{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":61977,"rows_kept":61977,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778770320669,205.16,80767.81,0.0,0.33742,2e-05,29.76463]
[1778770322669,47.81,80772.53,0.0,0.01324,1e-05,2.77168]
[1778770324685,47.8,80801.79,0.0,0.01349,1e-05,2.81794]
[1778770327693,47.8,80788.48,0.0,0.01338,1e-05,2.79632]
[1778770332753,47.8,80785.31,0.0,0.01334,1e-05,2.78894]
[1778770337801,47.79,80788.85,0.0,0.01335,1e-05,2.79207]
[1778770340823,47.78,80770.7,0.0,0.01319,1e-05,2.76156]
[1778770341829,47.78,80751.92,0.0,0.01303,1e-05,2.73157]
[1778770343842,47.79,80738.31,0.0,0.01292,1e-05,2.71141]
[1778770348886,47.81,80742.65,0.0,0.01298,1e-05,2.72367]
[1778770350901,47.81,80753.57,0.0,0.01309,1e-05,2.7424]
[1778770356509,47.82,80769.21,0.0,0.01322,1e-05,2.7675]
[1778770359966,47.82,80758.57,0.0,0.01313,1e-05,2.75012]
[1778770365015,47.82,80753.47,0.0,0.01309,1e-05,2.74272]
[1778770366578,47.82,80728.75,0.0,0.01288,1e-05,2.70429]
[1778770372063,47.84,80733.7,0.0,0.01295,1e-05,2.71605]
[1778770376648,47.84,80747.58,0.0,0.01308,1e-05,2.74069]
[1778770382135,47.85,80747.05,0.0,0.01308,1e-05,2.74026]
[1778770385154,47.85,80735.39,0.0,0.01298,1e-05,2.72193]
[1778770389183,47.85,80748.43,0.0,0.0131,1e-05,2.74411]
[1778770394222,47.85,80750.54,0.0,0.01311,1e-05,2.74684]
[1778770396806,47.85,80769.22,0.0,0.01327,1e-05,2.77654]
[1778770399252,47.84,80780.0,0.0,0.01335,1e-05,2.7916]
[1778770404288,47.83,80786.86,0.0,0.01339,1e-05,2.79827]
[1778770406879,47.82,80797.88,0.0,0.01348,1e-05,2.81407]
[1778770412347,47.79,80796.36,0.0,0.01341,1e-05,2.80217]
[1778770413358,47.79,80781.37,0.0,0.01328,1e-05,2.77725]
[1778770415369,47.78,80793.92,0.0,0.01338,1e-05,2.79603]
[1778770420405,47.77,80795.45,0.0,0.01336,1e-05,2.79352]
[1778770423428,47.76,80777.58,0.0,0.0132,1e-05,2.76252]
[1778770427454,47.76,80757.44,0.0,0.01302,1e-05,2.73009]
[1778770432490,47.76,80765.39,0.0,0.0131,1e-05,2.74417]
[1778770437525,47.77,80763.88,0.0,0.01309,1e-05,2.74236]
[1778770442567,47.77,80771.62,0.0,0.01315,1e-05,2.75488]
[1778770444575,47.76,80783.38,0.0,0.01325,1e-05,2.77281]
[1778770449619,47.75,80788.2,0.0,0.01328,1e-05,2.77726]
[1778770452643,47.74,80799.37,0.0,0.01336,1e-05,2.79297]
[1778770454661,47.73,80817.47,0.0,0.01351,1e-05,2.81998]
[1778770459700,47.71,80804.73,0.0,0.01335,1e-05,2.79193]
[1778770461710,47.71,80793.95,0.0,0.01325,1e-05,2.7733]
[1778770466750,47.7,80795.51,0.0,0.01325,1e-05,2.77353]
[1778770471784,47.69,80793.79,0.0,0.01322,1e-05,2.76724]
[1778770476820,47.69,80785.17,0.0,0.01314,1e-05,2.75203]
[1778770478835,47.69,80772.28,0.0,0.01303,1e-05,2.7319]
[1778770481854,47.69,80784.96,0.0,0.01314,1e-05,2.75243]
[1778770485884,47.68,80807.15,0.0,0.01332,1e-05,2.78663]
[1778770487897,47.68,80824.17,0.0,0.01346,1e-05,2.81237]
[1778770492934,47.66,80830.84,0.0,0.01349,1e-05,2.81687]
[1778770497970,47.64,80818.2,0.0,0.01335,1e-05,2.79148]
[1778770503007,47.63,80832.41,0.0,0.01346,1e-05,2.81166]
[1778770504022,47.63,80846.46,0.0,0.01358,1e-05,2.8338]
[1778770509052,47.6,80853.18,0.0,0.0136,1e-05,2.83805]
[1778770514092,47.58,80856.3,0.0,0.01359,1e-05,2.83554]
[1778770519122,47.55,80860.44,0.0,0.01358,1e-05,2.83529]
[1778770524163,47.53,80882.51,0.0,0.01374,1e-05,2.86495]
[1778770527749,47.51,80894.46,0.0,0.01381,1e-05,2.87735]
[1778770532224,47.48,80907.79,0.0,0.01388,1e-05,2.88923]
[1778770537819,47.43,80904.73,0.0,0.01377,1e-05,2.8696]
[1778770543299,47.4,80909.28,0.0,0.01376,1e-05,2.86782]
[1778770545311,47.38,80894.29,0.0,0.0136,1e-05,2.83934]
[1778770550346,47.36,80880.83,0.0,0.01344,1e-05,2.80995]
[1778770553367,47.35,80892.04,0.0,0.01352,1e-05,2.82448]
[1778770558401,47.32,80901.62,0.0,0.01357,1e-05,2.83373]
[1778770563437,47.3,80900.45,0.0,0.01352,1e-05,2.82573]
[1778770568474,47.29,80900.91,0.0,0.0135,1e-05,2.82122]
[1778770573509,47.27,80893.17,0.0,0.0134,1e-05,2.8037]
[1778770576531,47.27,80874.28,0.0,0.01323,1e-05,2.77181]
[1778770581565,47.27,80869.97,0.0,0.01319,1e-05,2.76469]
[1778770586601,47.27,80875.15,0.0,0.01324,1e-05,2.77297]
[1778770588180,47.27,80864.53,0.0,0.01314,1e-05,2.75563]
[1778770589624,47.27,80853.6,0.0,0.01305,1e-05,2.7388]
[1778770591637,47.28,80838.01,0.0,0.01292,1e-05,2.71386]
[1778770595665,47.29,80860.04,0.0,0.01313,1e-05,2.75257]
[1778770597681,47.29,80875.84,0.0,0.01327,1e-05,2.77805]
[1778770602719,47.28,80889.45,0.0,0.01338,1e-05,2.79825]
[1778770607754,47.27,80886.82,0.0,0.01334,1e-05,2.79083]
[1778770611787,47.26,80871.35,0.0,0.01319,1e-05,2.76423]
[1778770612794,47.27,80852.09,0.0,0.01303,1e-05,2.73353]
[1778770617831,47.27,80864.78,0.0,0.01315,1e-05,2.75586]
[1778770622864,47.27,80882.97,0.0,0.0133,1e-05,2.78485]
[1778770626892,47.26,80894.07,0.0,0.01339,1e-05,2.80042]
[1778770631971,47.25,80900.31,0.0,0.01342,1e-05,2.8067]
[1778770632958,47.25,80918.83,0.0,0.01359,1e-05,2.83733]
[1778770633958,47.23,80946.57,0.0,0.01382,1e-05,2.87983]
[1778770638990,47.19,80946.8,0.0,0.01375,1e-05,2.86808]
[1778770639997,47.19,80933.45,0.0,0.01362,1e-05,2.84403]
[1778770642012,47.17,80954.16,0.0,0.01379,1e-05,2.87448]
[1778770645033,47.15,80942.99,0.0,0.01365,1e-05,2.84992]
[1778770647047,47.14,80931.1,0.0,0.01353,1e-05,2.8272]
[1778770652082,47.13,80923.96,0.0,0.01343,1e-05,2.80854]
[1778770656111,47.11,80934.96,0.0,0.0135,1e-05,2.82267]
[1778770661145,47.09,80927.09,0.0,0.0134,1e-05,2.80403]
[1778770663162,47.09,80915.23,0.0,0.01329,1e-05,2.78353]
[1778770668198,47.08,80919.89,0.0,0.01332,1e-05,2.78842]
[1778770673234,47.08,80919.36,0.0,0.0133,1e-05,2.78591]
[1778770675245,47.07,80931.02,0.0,0.0134,1e-05,2.80425]
[1778770678266,47.07,80944.62,0.0,0.01351,1e-05,2.8245]
[1778770680280,47.06,80931.58,0.0,0.01338,1e-05,2.80084]
[1778770685321,47.05,80924.87,0.0,0.01331,1e-05,2.78697]
[1778770686327,47.05,80905.98,0.0,0.01314,1e-05,2.75561]
[1778770687333,47.05,80894.26,0.0,0.01304,1e-05,2.7367]
[1778770692369,47.06,80898.04,0.0,0.01308,1e-05,2.74476]
[1778770695390,47.06,80909.69,0.0,0.01319,1e-05,2.76455]
[1778770700986,47.06,80914.96,0.0,0.01323,1e-05,2.77317]
[1778770706467,47.06,80910.28,0.0,0.01319,1e-05,2.76523]
[1778770711059,47.06,80895.19,0.0,0.01306,1e-05,2.74]
[1778770716537,47.07,80896.5,0.0,0.01308,1e-05,2.7448]
[1778770721129,47.08,80875.47,0.0,0.01292,1e-05,2.71394]
[1778770725600,47.09,80895.58,0.0,0.01311,1e-05,2.74952]
[1778770729628,47.09,80913.71,0.0,0.01327,1e-05,2.77987]
[1778770734663,47.09,80919.51,0.0,0.01332,1e-05,2.7878]
[1778770739700,47.08,80922.99,0.0,0.01334,1e-05,2.7919]
[1778770743732,47.08,80937.67,0.0,0.01346,1e-05,2.81425]
[1778770748763,47.07,80925.66,0.0,0.01334,1e-05,2.79186]
[1778770753798,47.06,80919.32,0.0,0.01328,1e-05,2.78064]
[1778770758834,47.06,80916.72,0.0,0.01325,1e-05,2.77621]
[1778770763869,47.07,80912.8,0.0,0.01322,1e-05,2.77017]
[1778770769911,47.07,80911.99,0.0,0.01322,1e-05,2.77021]
[1778770773940,47.07,80928.54,0.0,0.01336,1e-05,2.79589]
[1778770778976,47.06,80932.43,0.0,0.01338,1e-05,2.79992]
[1778770780989,47.07,80946.58,0.0,0.01352,1e-05,2.82507]
[1778770786024,47.08,80945.87,0.0,0.01353,1e-05,2.82791]
[1778770790055,47.09,80926.48,0.0,0.01338,1e-05,2.79875]
[1778770795089,47.1,80922.06,0.0,0.01336,1e-05,2.7948]
[1778770797103,47.11,80934.64,0.0,0.01347,1e-05,2.81682]
[1778770802140,47.12,80939.9,0.0,0.01354,1e-05,2.82847]
[1778770803148,47.12,80953.99,0.0,0.01367,1e-05,2.8525]
[1778770805164,47.12,80976.37,0.0,0.01388,1e-05,2.89121]
[1778770806172,47.12,80988.51,0.0,0.01399,1e-05,2.91231]
[1778770809194,47.13,81003.31,0.0,0.01414,1e-05,2.93907]
[1778770814229,47.14,81018.23,0.0,0.01429,1e-05,2.96706]
[1778770818325,47.08,81032.33,0.0,0.01434,1e-05,2.97507]
[1778770819280,47.02,81047.12,0.0,0.01437,1e-05,2.98244]
[1778770820325,47.02,81061.87,0.0,0.01452,1e-05,3.00811]
[1778770821321,46.96,81085.2,0.0,0.01463,1e-05,3.02859]
[1778770822334,46.96,81102.16,0.0,0.01479,1e-05,3.05852]
[1778770827391,46.69,81103.96,0.0,0.01434,1e-05,2.9787]
[1778770831424,46.46,81090.56,0.0,0.01381,1e-05,2.88187]
[1778770835448,46.2,81063.21,0.0,0.01312,1e-05,2.75758]
[1778770838466,45.99,81052.22,0.0,0.01268,1e-05,2.67663]
[1778770840482,45.85,81036.84,0.0,0.01232,1e-05,2.6092]
[1778770843502,45.64,81048.93,0.0,0.01208,1e-05,2.56629]
[1778770848539,45.31,81048.08,0.0,0.01156,1e-05,2.46911]
[1778770851559,45.12,81032.87,0.0,0.01115,1e-05,2.39387]
[1778770853572,45.01,81021.09,0.0,0.01089,1e-05,2.34428]
[1778770855585,44.9,81010.22,0.0,0.01065,1e-05,2.29851]
[1778770857599,44.8,81020.87,0.0,0.01058,1e-05,2.28564]
[1778770859614,44.7,81042.29,0.0,0.01059,1e-05,2.28881]
[1778770860639,44.7,81058.37,0.0,0.01072,1e-05,2.31259]
[1778770862189,44.65,81084.69,0.0,0.01084,1e-05,2.33744]
[1778770863652,44.6,81101.3,0.0,0.01091,1e-05,2.34961]
[1778770866680,44.56,81088.11,0.0,0.01074,1e-05,2.31795]
[1778770870706,44.51,81066.71,0.0,0.0105,1e-05,2.27205]
[1778770874735,44.46,81080.89,0.0,0.01054,1e-05,2.28079]
[1778770877757,44.43,81069.58,0.0,0.01041,1e-05,2.25518]
[1778770880778,44.4,81080.99,0.0,0.01045,1e-05,2.2636]
[1778770882331,44.38,81097.15,0.0,0.01055,1e-05,2.28162]
[1778770887832,44.32,81105.15,0.0,0.01052,1e-05,2.27769]
[1778770892413,44.29,81094.6,0.0,0.01039,1e-05,2.25181]
[1778770897897,44.23,81093.72,0.0,0.01029,1e-05,2.23279]
[1778770902933,44.19,81092.54,0.0,0.01022,1e-05,2.2197]
[1778770907968,44.15,81085.96,0.0,0.01012,1e-05,2.20046]
[1778770913006,44.12,81083.66,0.0,0.01006,1e-05,2.18944]
[1778770918038,44.1,81074.7,0.0,0.00996,1e-05,2.17]
[1778770923078,44.08,81079.96,0.0,0.00997,1e-05,2.17247]
[1778770928112,44.06,81081.83,0.0,0.00996,1e-05,2.17048]
[1778770933149,44.04,81085.25,0.0,0.00996,1e-05,2.17027]
[1778770938186,44.03,81099.46,0.0,0.01004,1e-05,2.18617]
[1778770943221,44.01,81098.7,0.0,0.01001,1e-05,2.17999]
[1778770947248,44.0,81083.62,0.0,0.00988,1e-05,2.15527]
[1778770951281,43.99,81073.68,0.0,0.00979,1e-05,2.13824]
[1778770956316,43.99,81075.26,0.0,0.0098,1e-05,2.13946]
[1778770958330,43.99,81058.61,0.0,0.00968,1e-05,2.116]
[1778770960352,43.99,81037.27,0.0,0.00953,1e-05,2.08739]
[1778770965386,44.01,81022.82,0.0,0.00945,1e-05,2.07144]
[1778770966394,44.01,81009.42,0.0,0.00936,1e-05,2.05416]
[1778770970424,44.03,80989.86,0.0,0.00926,1e-05,2.03285]
[1778770975459,44.05,80989.06,0.0,0.00927,1e-05,2.03646]
[1778770977473,44.05,81002.86,0.0,0.00937,1e-05,2.05596]
[1778770980494,44.05,81013.76,0.0,0.00945,1e-05,2.07158]
[1778770983518,44.06,81001.21,0.0,0.00937,1e-05,2.05502]
[1778770986538,44.06,80989.61,0.0,0.00929,1e-05,2.03976]
[1778770991573,44.06,80995.14,0.0,0.00933,1e-05,2.0474]
[1778770995600,44.06,80978.21,0.0,0.00922,1e-05,2.0253]
[1778770996608,44.06,80999.5,0.0,0.00936,1e-05,2.05416]
[1778770997615,44.06,81017.89,0.0,0.00949,1e-05,2.07888]
[1778771002654,44.05,81014.03,0.0,0.00945,1e-05,2.07087]
[1778771006679,44.04,81003.36,0.0,0.00937,1e-05,2.05451]
[1778771007687,44.04,80988.43,0.0,0.00926,1e-05,2.03428]
[1778771008695,44.05,80969.72,0.0,0.00914,1e-05,2.00955]
[1778771010708,44.05,80957.78,0.0,0.00906,1e-05,1.9951]
[1778771011715,44.06,80946.16,0.0,0.00898,1e-05,1.97939]
[1778771015742,44.08,80959.49,0.0,0.0091,1e-05,2.00235]
[1778771018764,44.09,80983.17,0.0,0.00928,1e-05,2.03697]
[1778771023801,44.1,80989.54,0.0,0.00934,1e-05,2.04845]
[1778771028834,44.11,80980.92,0.0,0.00929,1e-05,2.03905]
[1778771031855,44.12,80968.16,0.0,0.00921,1e-05,2.02404]
[1778771036890,44.13,80973.07,0.0,0.00927,1e-05,2.03459]
[1778771041928,44.14,80981.47,0.0,0.00934,1e-05,2.04916]
[1778771046968,44.15,80978.08,0.0,0.00933,1e-05,2.04605]
[1778771048983,44.15,80964.08,0.0,0.00924,1e-05,2.02822]
[1778771052014,44.16,80976.11,0.0,0.00933,1e-05,2.04654]
[1778771053602,44.16,80992.81,0.0,0.00945,1e-05,2.06998]
[1778771059052,44.16,80992.23,0.0,0.00945,1e-05,2.06933]
[1778771064087,44.16,80989.54,0.0,0.00943,1e-05,2.0659]
[1778771069125,44.16,80986.92,0.0,0.00941,1e-05,2.06226]
[1778771071135,44.17,80978.46,0.0,0.00935,1e-05,2.04969]
[1778771076171,44.17,80982.86,0.0,0.00938,1e-05,2.05645]
[1778771079192,44.17,80995.99,0.0,0.00947,1e-05,2.07464]
[1778771084227,44.17,80992.19,0.0,0.00945,1e-05,2.06898]
[1778771089262,44.17,80994.48,0.0,0.00946,1e-05,2.07166]
[1778771094303,44.16,80997.3,0.0,0.00948,1e-05,2.07502]
[1778771099341,44.16,80995.35,0.0,0.00946,1e-05,2.07187]
[1778771104372,44.16,81000.57,0.0,0.00949,1e-05,2.07871]
[1778771108412,44.18,81019.07,0.0,0.00966,1e-05,2.11045]
[1778771109417,44.18,81029.81,0.0,0.00973,1e-05,2.12445]
[1778771114455,44.16,81047.21,0.0,0.00983,1e-05,2.14318]
[1778771116468,44.15,81031.02,0.0,0.0097,1e-05,2.11817]
[1778771121503,44.14,81019.15,0.0,0.00959,1e-05,2.09796]
[1778771126542,44.13,81007.24,0.0,0.0095,1e-05,2.07957]
[1778771131578,44.13,80994.31,0.0,0.0094,1e-05,2.05986]
[1778771136611,44.13,80998.55,0.0,0.00943,1e-05,2.06564]
[1778771141646,44.13,80993.49,0.0,0.00939,1e-05,2.05888]
[1778771143661,44.13,81009.32,0.0,0.0095,1e-05,2.08042]
[1778771147689,44.12,80997.89,0.0,0.00942,1e-05,2.06407]
[1778771153730,44.12,80992.84,0.0,0.00939,1e-05,2.05736]
[1778771158768,44.13,80988.12,0.0,0.00936,1e-05,2.05158]
[1778771163813,44.13,80993.2,0.0,0.0094,1e-05,2.05976]
[1778771168862,44.13,81001.36,0.0,0.00946,1e-05,2.0711]
[1778771173892,44.14,80985.33,0.0,0.00935,1e-05,2.05053]
[1778771176919,44.15,80971.81,0.0,0.00928,1e-05,2.03568]
[1778771178939,44.16,80955.64,0.0,0.00918,1e-05,2.01714]
[1778771183974,44.2,80953.04,0.0,0.00921,1e-05,2.02196]
[1778771189032,44.22,80941.35,0.0,0.00916,1e-05,2.01349]
[1778771190025,44.23,80929.76,0.0,0.00909,1e-05,1.99911]
[1778771191028,44.23,80919.47,0.0,0.00902,1e-05,1.98552]
[1778771194050,44.25,80895.7,0.0,0.00889,1e-05,1.95878]
[1778771196064,44.26,80910.54,0.0,0.009,1e-05,1.98158]
[1778771201100,44.29,80916.63,0.0,0.00908,1e-05,1.99644]
[1778771206134,44.31,80920.49,0.0,0.00913,1e-05,2.00705]
[1778771211169,44.33,80911.33,0.0,0.0091,1e-05,1.99984]
[1778771216207,44.35,80922.44,0.0,0.0092,1e-05,2.01943]
[1778771219226,44.36,80933.94,0.0,0.00929,1e-05,2.03653]
[1778771224870,44.36,80932.06,0.0,0.00928,1e-05,2.03617]
[1778771228289,44.37,80942.95,0.0,0.00936,1e-05,2.05175]
[1778771233328,44.37,80920.3,0.0,0.00921,1e-05,2.0222]
[1778771236348,44.38,80906.76,0.0,0.00913,1e-05,2.006]
[1778771238374,44.39,80892.06,0.0,0.00904,1e-05,1.98828]
[1778771241390,44.4,80873.12,0.0,0.00893,1e-05,1.96708]
[1778771242404,44.41,80862.46,0.0,0.00887,1e-05,1.95461]
[1778771243404,44.41,80844.46,0.0,0.00876,1e-05,1.93289]
[1778771246425,44.45,80855.92,0.0,0.00888,1e-05,1.95592]
[1778771250455,44.48,80844.48,0.0,0.00885,1e-05,1.95046]
[1778771253476,44.51,80833.11,0.0,0.00881,1e-05,1.94181]
[1778771257505,44.55,80813.92,0.0,0.00873,1e-05,1.92675]
[1778771262543,44.59,80814.87,0.0,0.00878,1e-05,1.93686]
[1778771266573,44.61,80799.43,0.0,0.00871,1e-05,1.9222]
[1778771269593,44.62,80788.19,0.0,0.00865,1e-05,1.91042]
[1778771274632,44.65,80787.98,0.0,0.00868,1e-05,1.91678]
[1778771276642,44.66,80800.4,0.0,0.00878,1e-05,1.93504]
[1778771281679,44.69,80816.55,0.0,0.00893,1e-05,1.96542]
[1778771282686,44.7,80832.01,0.0,0.00905,1e-05,1.98779]
[1778771286729,44.72,80856.86,0.0,0.00924,1e-05,2.02493]
[1778771287723,44.74,80838.39,0.0,0.00914,1e-05,2.00544]
[1778771292758,44.76,80830.36,0.0,0.00912,1e-05,2.0013]
[1778771297794,44.77,80825.43,0.0,0.00909,1e-05,1.99692]
[1778771300822,44.77,80837.23,0.0,0.00917,1e-05,2.01252]
[1778771302833,44.77,80849.93,0.0,0.00926,1e-05,2.02875]
[1778771307866,44.76,80853.49,0.0,0.00927,1e-05,2.03079]
[1778771309883,44.75,80870.87,0.0,0.00938,1e-05,2.05212]
[1778771314914,44.73,80881.98,0.0,0.00942,1e-05,2.05972]
[1778771316928,44.72,80893.06,0.0,0.00948,1e-05,2.07206]
[1778771321963,44.7,80898.88,0.0,0.0095,1e-05,2.07542]
[1778771325991,44.69,80884.23,0.0,0.00938,1e-05,2.05386]
[1778771331028,44.69,80875.43,0.0,0.00932,1e-05,2.04169]
[1778771336063,44.69,80875.81,0.0,0.00933,1e-05,2.04248]
[1778771341098,44.69,80876.04,0.0,0.00933,1e-05,2.04312]
[1778771346134,44.69,80887.26,0.0,0.00941,1e-05,2.05802]
[1778771351169,44.71,80887.06,0.0,0.00942,1e-05,2.0611]
[1778771356205,44.72,80886.83,0.0,0.00945,1e-05,2.06574]
[1778771361241,44.74,80852.79,0.0,0.00923,1e-05,2.02388]
[1778771366290,44.75,80848.2,0.0,0.00921,1e-05,2.0191]
[1778771371324,44.75,80846.02,0.0,0.00919,1e-05,2.01616]
[1778771375995,44.76,80829.64,0.0,0.00909,1e-05,1.99638]
[1778771381394,44.77,80826.88,0.0,0.00909,1e-05,1.99583]
[1778771386434,44.78,80818.28,0.0,0.00905,1e-05,1.98776]
[1778771391465,44.8,80822.14,0.0,0.00909,1e-05,1.99655]
[1778771393480,44.8,80834.74,0.0,0.00919,1e-05,2.0142]
[1778771396500,44.8,80846.33,0.0,0.00927,1e-05,2.03012]
[1778771401536,44.8,80855.11,0.0,0.00933,1e-05,2.04181]
[1778771406581,44.8,80863.62,0.0,0.00938,1e-05,2.05195]
[1778771408222,44.79,80880.34,0.0,0.00949,1e-05,2.07344]
[1778771413631,44.78,80888.76,0.0,0.00953,1e-05,2.0809]
[1778771418669,44.76,80894.34,0.0,0.00954,1e-05,2.08396]
[1778771423712,44.74,80897.84,0.0,0.00954,1e-05,2.08416]
[1778771428365,44.72,80918.48,0.0,0.00966,1e-05,2.10774]
[1778771433778,44.7,80920.85,0.0,0.00964,1e-05,2.10317]
[1778771438813,44.68,80921.93,0.0,0.00962,1e-05,2.09904]
[1778771442847,44.66,80907.61,0.0,0.0095,1e-05,2.07536]
[1778771446871,44.66,80919.07,0.0,0.00957,1e-05,2.08925]
[1778771451904,44.64,80930.47,0.0,0.00963,1e-05,2.10124]
[1778771456939,44.63,80917.11,0.0,0.00951,1e-05,2.07913]
[1778771461975,44.62,80913.68,0.0,0.00948,1e-05,2.07297]
[1778771467012,44.62,80911.27,0.0,0.00946,1e-05,2.06873]
[1778771468021,44.62,80897.84,0.0,0.00937,1e-05,2.05066]
[1778771472053,44.62,80883.09,0.0,0.00927,1e-05,2.03199]
[1778771477086,44.63,80885.0,0.0,0.0093,1e-05,2.03703]
[1778771482130,44.64,80882.2,0.0,0.00929,1e-05,2.03583]
[1778771488166,44.66,80881.25,0.0,0.0093,1e-05,2.03809]
[1778771493200,44.67,80876.82,0.0,0.00929,1e-05,2.03411]
[1778771497230,44.68,80898.0,0.0,0.00944,1e-05,2.06489]
[1778771500258,44.68,80909.33,0.0,0.00952,1e-05,2.08028]
[1778771501256,44.68,80920.24,0.0,0.0096,1e-05,2.09482]
[1778771506292,44.67,80904.96,0.0,0.00948,1e-05,2.07267]
[1778771511329,44.67,80905.02,0.0,0.00948,1e-05,2.07212]
[1778771516368,44.67,80911.74,0.0,0.00952,1e-05,2.08075]
[1778771521403,44.66,80905.48,0.0,0.00948,1e-05,2.07111]
[1778771527447,44.65,80913.69,0.0,0.00952,1e-05,2.08027]
[1778771532483,44.65,80914.52,0.0,0.00952,1e-05,2.07973]
[1778771537517,44.64,80914.76,0.0,0.00951,1e-05,2.07838]
[1778771542554,44.63,80922.72,0.0,0.00956,1e-05,2.08692]
[1778771547587,44.62,80919.25,0.0,0.00952,1e-05,2.07982]
[1778771549601,44.62,80908.54,0.0,0.00944,1e-05,2.06475]
[1778771554636,44.62,80916.18,0.0,0.00948,1e-05,2.07264]
[1778771558664,44.61,80927.64,0.0,0.00955,1e-05,2.08651]
[1778771562317,44.6,80915.81,0.0,0.00946,1e-05,2.06808]
[1778771567729,44.6,80910.72,0.0,0.00942,1e-05,2.05969]
[1778771572765,44.59,80909.17,0.0,0.0094,1e-05,2.05638]
[1778771577800,44.59,80903.25,0.0,0.00935,1e-05,2.04766]
[1778771582835,44.59,80904.35,0.0,0.00936,1e-05,2.04907]
[1778771587871,44.59,80900.44,0.0,0.00933,1e-05,2.04384]
[1778771592529,44.59,80879.86,0.0,0.0092,1e-05,2.01733]
[1778771597940,44.61,80874.33,0.0,0.00918,1e-05,2.01326]
[1778771602980,44.62,80876.46,0.0,0.00921,1e-05,2.01958]
[1778771603986,44.62,80893.47,0.0,0.00933,1e-05,2.04301]
[1778771606001,44.62,80908.51,0.0,0.00944,1e-05,2.06354]
[1778771610035,44.62,80889.06,0.0,0.0093,1e-05,2.03689]
[1778771615070,44.63,80893.63,0.0,0.00933,1e-05,2.04328]
[1778771620105,44.63,80892.92,0.0,0.00933,1e-05,2.04351]
[1778771625141,44.64,80891.57,0.0,0.00933,1e-05,2.04255]
[1778771630176,44.64,80890.63,0.0,0.00932,1e-05,2.04163]
[1778771635211,44.64,80889.75,0.0,0.00932,1e-05,2.04058]
[1778771640248,44.64,80895.93,0.0,0.00936,1e-05,2.04871]
[1778771643278,44.63,80906.83,0.0,0.00943,1e-05,2.06248]
[1778771648312,44.62,80911.07,0.0,0.00945,1e-05,2.06573]
[1778771653347,44.61,80917.17,0.0,0.00948,1e-05,2.07136]
[1778771658383,44.6,80919.94,0.0,0.00948,1e-05,2.07196]
[1778771663418,44.59,80922.73,0.0,0.00948,1e-05,2.07256]
[1778771668454,44.58,80926.19,0.0,0.00949,1e-05,2.07437]
[1778771673487,44.56,80939.27,0.0,0.00956,1e-05,2.08753]
[1778771678522,44.55,80943.54,0.0,0.00957,1e-05,2.08944]
[1778771683557,44.53,80951.56,0.0,0.0096,1e-05,2.09632]
[1778771688596,44.52,80937.12,0.0,0.00949,1e-05,2.07325]
[1778771692624,44.51,80948.74,0.0,0.00956,1e-05,2.08711]
[1778771697659,44.5,80950.62,0.0,0.00955,1e-05,2.08666]
[1778771702699,44.49,80951.11,0.0,0.00954,1e-05,2.08412]
[1778771707737,44.48,80946.31,0.0,0.00949,1e-05,2.07437]
[1778771713376,44.47,80948.72,0.0,0.00949,1e-05,2.07469]
[1778771718814,44.46,80945.57,0.0,0.00946,1e-05,2.06812]
[1778771723849,44.45,80945.51,0.0,0.00945,1e-05,2.0663]
[1778771728884,44.45,80938.76,0.0,0.00939,1e-05,2.05589]
[1778771733919,44.44,80936.42,0.0,0.00937,1e-05,2.05102]
[1778771738954,44.45,80933.92,0.0,0.00936,1e-05,2.04814]
[1778771743990,44.4,80938.0,0.0,0.00932,1e-05,2.04102]
[1778771749030,44.32,80936.71,0.0,0.00921,1e-05,2.01977]
[1778771750040,44.31,80925.64,0.0,0.00912,1e-05,2.00192]
[1778771751048,44.3,80912.26,0.0,0.00901,1e-05,1.98144]
[1778771753657,44.28,80926.03,0.0,0.00907,1e-05,1.9938]
[1778771758094,44.26,80937.65,0.0,0.00913,1e-05,2.00417]
[1778771762122,44.24,80920.78,0.0,0.00899,1e-05,1.97685]
[1778771767157,44.22,80925.88,0.0,0.009,1e-05,1.97939]
[1778771772192,44.2,80925.29,0.0,0.00897,1e-05,1.97414]
[1778771777228,44.19,80927.79,0.0,0.00897,1e-05,1.97346]
[1778771782262,44.17,80921.77,0.0,0.00891,1e-05,1.96171]
[1778771787298,44.16,80913.07,0.0,0.00884,1e-05,1.94761]
[1778771792333,44.15,80909.91,0.0,0.0088,1e-05,1.93993]
[1778771797368,44.14,80916.95,0.0,0.00883,1e-05,1.94704]
[1778771802404,44.14,80906.64,0.0,0.00876,1e-05,1.93202]
[1778771807443,44.13,80909.58,0.0,0.00877,1e-05,1.93462]
[1778771812474,44.13,80902.63,0.0,0.00872,1e-05,1.92491]
[1778771817509,44.13,80896.39,0.0,0.00868,1e-05,1.91662]
[1778771822544,44.13,80891.2,0.0,0.00865,1e-05,1.91057]
[1778771827579,44.14,80892.31,0.0,0.00866,1e-05,1.91283]
[1778771832614,44.14,80895.26,0.0,0.00868,1e-05,1.91699]
[1778771837649,44.14,80897.38,0.0,0.00869,1e-05,1.91947]
[1778771842684,44.14,80898.07,0.0,0.0087,1e-05,1.9203]
[1778771847719,44.14,80885.04,0.0,0.00861,1e-05,1.90389]
[1778771852758,44.14,80885.44,0.0,0.00862,1e-05,1.90461]
[1778771857789,44.15,80880.47,0.0,0.00859,1e-05,1.89994]
[1778771862824,44.16,80876.55,0.0,0.00858,1e-05,1.89698]
[1778771867859,44.17,80878.25,0.0,0.0086,1e-05,1.90141]
[1778771872894,44.18,80875.22,0.0,0.00859,1e-05,1.89966]
[1778771877929,44.18,80881.46,0.0,0.00865,1e-05,1.90972]
[1778771879943,44.18,80894.0,0.0,0.00873,1e-05,1.92607]
[1778771884978,44.19,80886.74,0.0,0.00868,1e-05,1.91716]
[1778771889006,44.19,80900.15,0.0,0.00877,1e-05,1.93485]
[1778771894648,44.18,80909.14,0.0,0.00882,1e-05,1.94473]
[1778771898071,44.18,80922.2,0.0,0.0089,1e-05,1.96066]
[1778771904733,44.16,80927.97,0.0,0.00892,1e-05,1.96373]
[1778771910157,44.15,80924.06,0.0,0.00888,1e-05,1.95576]
[1778771915191,44.14,80921.13,0.0,0.00884,1e-05,1.94894]
[1778771919217,44.14,80909.62,0.0,0.00876,1e-05,1.93293]
[1778771924868,44.13,80918.6,0.0,0.00882,1e-05,1.94415]
[1778771930294,44.13,80920.08,0.0,0.00883,1e-05,1.94525]
[1778771933315,44.13,80908.38,0.0,0.00875,1e-05,1.92965]
[1778771938350,44.13,80899.79,0.0,0.00869,1e-05,1.91906]
[1778771943385,44.14,80898.31,0.0,0.00869,1e-05,1.91819]
[1778771948440,44.14,80908.59,0.0,0.00876,1e-05,1.93217]
[1778771950434,44.14,80920.56,0.0,0.00884,1e-05,1.94743]
[1778771955469,44.18,80921.07,0.0,0.0089,1e-05,1.9593]
[1778771960503,44.27,80921.28,0.0,0.00902,1e-05,1.98229]
[1778771966547,44.35,80929.12,0.0,0.00917,1e-05,2.01209]
[1778771971584,44.4,80934.21,0.0,0.00927,1e-05,2.03172]
[1778771976618,44.45,80944.75,0.0,0.00941,1e-05,2.05778]
[1778771981654,44.48,80958.1,0.0,0.00955,1e-05,2.08515]
[1778771983671,44.48,80977.07,0.0,0.00969,1e-05,2.11254]
[1778771987696,44.48,80966.47,0.0,0.00961,1e-05,2.09717]
[1778771992738,44.48,80972.93,0.0,0.00966,1e-05,2.10577]
[1778771996760,44.48,80983.53,0.0,0.00973,1e-05,2.11951]
[1778772001797,44.47,80990.28,0.0,0.00976,1e-05,2.12702]
[1778772005823,44.46,81009.11,0.0,0.00989,1e-05,2.15139]
[1778772010867,44.45,81015.17,0.0,0.00992,1e-05,2.15756]
[1778772014906,44.44,81028.9,0.0,0.01,1e-05,2.17235]
[1778772019937,44.41,81030.19,0.0,0.00997,1e-05,2.16686]
[1778772024972,44.39,81039.07,0.0,0.01,1e-05,2.1733]
[1778772029000,44.37,81058.72,0.0,0.01013,1e-05,2.19776]
[1778772034044,44.34,81070.23,0.0,0.01016,1e-05,2.20479]
[1778772039078,44.31,81078.45,0.0,0.01018,1e-05,2.20824]
[1778772044118,44.28,81096.99,0.0,0.01028,1e-05,2.22661]
[1778772049153,44.24,81105.9,0.0,0.01029,1e-05,2.22915]
[1778772054196,44.2,81097.8,0.0,0.01017,1e-05,2.20621]
[1778772055848,44.2,81083.75,0.0,0.01005,1e-05,2.18435]
[1778772057213,44.19,81070.0,0.0,0.00995,1e-05,2.16338]
[1778772060238,44.18,81081.65,0.0,0.01001,1e-05,2.176]
[1778772062250,44.17,81092.61,0.0,0.01009,1e-05,2.19054]
[1778772067284,44.14,81092.48,0.0,0.01004,1e-05,2.18253]
[1778772072319,44.13,81080.99,0.0,0.00993,1e-05,2.16144]
[1778772073340,44.13,81070.13,0.0,0.00985,1e-05,2.146]
[1778772075991,44.12,81040.22,0.0,0.00963,1e-05,2.10315]
[1778772080377,44.13,81023.38,0.0,0.00952,1e-05,2.0813]
[1778772086062,44.14,81020.71,0.0,0.00952,1e-05,2.08022]
[1778772091456,44.15,81019.29,0.0,0.00951,1e-05,2.07955]
[1778772096496,44.15,81029.26,0.0,0.00959,1e-05,2.09483]
[1778772101538,44.16,81026.45,0.0,0.00958,1e-05,2.09152]
[1778772106577,44.16,81031.13,0.0,0.00961,1e-05,2.09829]
[1778772111608,44.15,81034.41,0.0,0.00963,1e-05,2.10221]
[1778772112616,44.15,81023.69,0.0,0.00955,1e-05,2.08715]
[1778772117650,44.16,81024.96,0.0,0.00956,1e-05,2.08941]
[1778772122687,44.16,81022.6,0.0,0.00955,1e-05,2.08668]
[1778772124699,44.16,81033.4,0.0,0.00963,1e-05,2.10178]
[1778772129743,44.16,81023.43,0.0,0.00955,1e-05,2.08741]
[1778772131757,44.16,81008.68,0.0,0.00945,1e-05,2.06753]
[1778772136792,44.17,81001.2,0.0,0.00941,1e-05,2.06003]
[1778772141827,44.18,81003.71,0.0,0.00945,1e-05,2.06624]
[1778772146862,44.19,81001.37,0.0,0.00944,1e-05,2.06535]
[1778772151897,44.2,80996.36,0.0,0.00941,1e-05,2.05895]
[1778772156932,44.2,80990.18,0.0,0.00938,1e-05,2.05279]
[1778772159957,44.21,80970.04,0.0,0.00925,1e-05,2.02723]
[1778772164993,44.23,80974.45,0.0,0.0093,1e-05,2.03802]
[1778772170031,44.25,80968.18,0.0,0.00929,1e-05,2.03438]
[1778772175068,44.27,80955.58,0.0,0.00923,1e-05,2.02269]
[1778772179094,44.29,80943.85,0.0,0.00917,1e-05,2.01193]
[1778772184129,44.32,80948.71,0.0,0.00924,1e-05,2.02552]
[1778772187153,44.33,80932.68,0.0,0.00915,1e-05,2.00767]
[1778772192192,44.36,80910.49,0.0,0.00904,1e-05,1.98567]
[1778772197226,44.39,80908.0,0.0,0.00907,1e-05,1.99152]
[1778772202275,44.43,80911.7,0.0,0.00914,1e-05,2.00503]
[1778772204275,44.44,80924.04,0.0,0.00925,1e-05,2.02574]
[1778772208304,44.46,80941.11,0.0,0.00938,1e-05,2.05224]
[1778772213338,44.47,80956.03,0.0,0.0095,1e-05,2.07493]
[1778772218372,44.48,80956.02,0.0,0.00951,1e-05,2.0766]
[1778772223408,44.48,80957.05,0.0,0.00952,1e-05,2.07918]
[1778772225423,44.48,80982.93,0.0,0.00971,1e-05,2.11506]
[1778772230457,44.47,80984.02,0.0,0.0097,1e-05,2.11401]
[1778772235503,44.46,80988.4,0.0,0.00971,1e-05,2.11551]
[1778772240538,44.45,80989.29,0.0,0.00971,1e-05,2.1155]
[1778772245573,44.45,80991.92,0.0,0.00972,1e-05,2.11771]
[1778772247217,44.49,81009.88,0.0,0.00991,1e-05,2.15362]
[1778772252630,44.7,81012.02,0.0,0.01023,1e-05,2.21504]
[1778772257663,44.86,81006.66,0.0,0.01042,1e-05,2.25127]
[1778772262699,45.01,81009.86,0.0,0.01066,1e-05,2.29566]
[1778772267733,45.14,81002.08,0.0,0.01079,1e-05,2.32049]
[1778772272769,45.26,80999.35,0.0,0.01094,1e-05,2.34847]
[1778772277805,45.37,81011.39,0.0,0.0112,1e-05,2.39656]
[1778772282839,45.46,81006.81,0.0,0.01131,1e-05,2.41591]
[1778772287874,45.55,80996.19,0.0,0.01135,1e-05,2.42408]
[1778772292909,45.63,80993.37,0.0,0.01145,1e-05,2.4431]
[1778772297945,45.71,80995.63,0.0,0.01159,1e-05,2.46765]
[1778772302979,45.77,80995.98,0.0,0.01169,1e-05,2.48738]
[1778772308015,45.83,80995.62,0.0,0.01178,1e-05,2.50424]
[1778772313051,45.89,80999.18,0.0,0.0119,1e-05,2.52577]
[1778772316072,45.92,80987.64,0.0,0.01185,1e-05,2.51691]
[1778772321107,45.98,80990.4,0.0,0.01196,1e-05,2.53678]
[1778772326142,46.03,80989.44,0.0,0.01203,1e-05,2.54968]
[1778772331177,46.07,80984.46,0.0,0.01206,1e-05,2.55392]
[1778772336212,46.12,80981.45,0.0,0.01211,1e-05,2.56282]
[1778772341246,46.16,80980.0,0.0,0.01216,1e-05,2.57286]
[1778772346282,46.2,80982.03,0.0,0.01224,1e-05,2.58739]
[1778772351317,46.24,80979.67,0.0,0.01228,1e-05,2.594]
[1778772356352,46.27,80981.09,0.0,0.01234,1e-05,2.60557]
[1778772361387,46.3,80970.04,0.0,0.01229,1e-05,2.59698]
[1778772366422,46.33,80976.09,0.0,0.01239,1e-05,2.61545]
[1778772371457,46.36,80974.95,0.0,0.01243,1e-05,2.62172]
[1778772378164,46.39,80977.77,0.0,0.01251,1e-05,2.63598]
[1778772383543,46.41,80978.79,0.0,0.01255,1e-05,2.64364]
[1778772388576,46.31,80981.09,0.0,0.01241,1e-05,2.61762]
[1778772393612,46.13,80987.63,0.0,0.01217,1e-05,2.57518]
[1778772400662,46.12,80988.59,0.0,0.01215,1e-05,2.57114]
[1778772405697,46.16,80988.34,0.0,0.01222,1e-05,2.58293]
[1778772411740,46.2,80986.26,0.0,0.01227,1e-05,2.59305]
[1778772416773,46.24,80986.62,0.0,0.01233,1e-05,2.6037]
[1778772421808,46.27,80980.73,0.0,0.01233,1e-05,2.60366]
[1778772426842,46.3,80977.15,0.0,0.01235,1e-05,2.6068]
[1778772431878,46.33,80974.44,0.0,0.01237,1e-05,2.61055]
[1778772436913,46.35,80983.32,0.0,0.01248,1e-05,2.63155]
[1778772440941,46.36,80993.95,0.0,0.01259,1e-05,2.65217]
[1778772445976,46.38,80994.03,0.0,0.01261,1e-05,2.6555]
[1778772451012,46.38,80997.3,0.0,0.01265,1e-05,2.66188]
[1778772456047,46.39,81001.82,0.0,0.0127,1e-05,2.67161]
[1778772461081,46.4,81002.77,0.0,0.01272,1e-05,2.67513]
[1778772466116,46.4,81010.16,0.0,0.01279,1e-05,2.68817]
[1778772468130,46.41,80993.29,0.0,0.01265,1e-05,2.6615]
[1778772473166,46.42,80985.11,0.0,0.0126,1e-05,2.65251]
[1778772479206,46.44,80986.51,0.0,0.01264,1e-05,2.65929]
[1778772484242,46.45,80989.18,0.0,0.01268,1e-05,2.667]
[1778772489277,46.46,80985.77,0.0,0.01266,1e-05,2.66425]
[1778772494312,46.47,80980.29,0.0,0.01263,1e-05,2.65892]
[1778772502372,46.49,80973.44,0.0,0.01261,1e-05,2.65368]
[1778772507407,46.5,80966.18,0.0,0.01257,1e-05,2.64572]
[1778772512444,46.51,80953.22,0.0,0.01247,1e-05,2.62724]
[1778772517478,46.53,80951.15,0.0,0.01248,1e-05,2.62944]
[1778772522513,46.55,80956.84,0.0,0.01256,1e-05,2.64356]
[1778772527549,46.56,80965.23,0.0,0.01265,1e-05,2.66092]
[1778772532583,46.57,80972.77,0.0,0.01273,1e-05,2.67539]
[1778772536612,46.57,80985.57,0.0,0.01284,1e-05,2.69643]
[1778772541646,46.57,80986.72,0.0,0.01285,1e-05,2.69756]
[1778772546683,46.57,80980.76,0.0,0.01279,1e-05,2.68754]
[1778772551716,46.57,80972.53,0.0,0.01273,1e-05,2.67554]
[1778772556752,46.58,80980.12,0.0,0.0128,1e-05,2.68867]
[1778772561788,46.57,80978.69,0.0,0.01279,1e-05,2.68618]
[1778772566822,46.58,80965.5,0.0,0.01268,1e-05,2.66614]
[1778772571857,46.59,80958.07,0.0,0.01262,1e-05,2.65548]
[1778772576896,46.6,80965.25,0.0,0.0127,1e-05,2.66925]
[1778772581931,46.6,80964.21,0.0,0.0127,1e-05,2.66915]
[1778772586970,46.61,80962.57,0.0,0.01269,1e-05,2.66852]
[1778772592001,46.61,80972.95,0.0,0.01279,1e-05,2.68648]
[1778772597036,46.61,80975.07,0.0,0.01281,1e-05,2.69038]
[1778772602071,46.62,80972.33,0.0,0.01279,1e-05,2.6863]
[1778772607106,46.62,80991.74,0.0,0.01296,1e-05,2.71801]
[1778772612144,46.61,80995.95,0.0,0.01298,1e-05,2.72236]
[1778772614155,46.6,81006.58,0.0,0.01307,1e-05,2.73837]
[1778772619190,46.59,81005.47,0.0,0.01304,1e-05,2.73234]
[1778772624225,46.54,81011.91,0.0,0.01301,1e-05,2.72735]
[1778772629259,46.52,81020.03,0.0,0.01306,1e-05,2.73676]
[1778772634295,46.51,81022.52,0.0,0.01305,1e-05,2.73462]
[1778772639330,46.49,81024.1,0.0,0.01304,1e-05,2.73234]
[1778772642351,46.48,81037.13,0.0,0.01314,1e-05,2.75093]
[1778772647392,46.46,81047.73,0.0,0.01319,1e-05,2.76156]
[1778772652423,46.44,81046.7,0.0,0.01315,1e-05,2.75306]
[1778772657459,46.42,81041.85,0.0,0.01307,1e-05,2.73902]
[1778772662530,46.4,81034.92,0.0,0.01299,1e-05,2.72363]
[1778772668536,46.39,81035.77,0.0,0.01297,1e-05,2.72134]
[1778772670558,46.39,81016.71,0.0,0.0128,1e-05,2.68912]
[1778772675585,46.39,81008.01,0.0,0.01273,1e-05,2.67594]
[1778772676592,46.39,80995.94,0.0,0.01262,1e-05,2.65676]
[1778772681626,46.4,80992.56,0.0,0.01261,1e-05,2.65443]
[1778772686662,46.41,80998.13,0.0,0.01268,1e-05,2.66618]
[1778772691696,46.42,80994.86,0.0,0.01265,1e-05,2.66155]
[1778772696731,46.43,80992.2,0.0,0.01264,1e-05,2.65949]
[1778772701766,46.43,80989.57,0.0,0.01263,1e-05,2.6576]
[1778772706811,46.44,80989.26,0.0,0.01264,1e-05,2.65982]
[1778772711846,46.45,80986.7,0.0,0.01263,1e-05,2.65793]
[1778772716881,46.46,80985.37,0.0,0.01263,1e-05,2.65799]
[1778772721916,46.47,80983.67,0.0,0.01263,1e-05,2.65745]
[1778772725958,46.47,80971.39,0.0,0.01254,1e-05,2.63946]
[1778772726961,46.48,80948.62,0.0,0.01235,1e-05,2.60562]
[1778772731995,46.5,80945.64,0.0,0.01237,1e-05,2.60822]
[1778772735016,46.52,80959.62,0.0,0.01251,1e-05,2.63367]
[1778772740733,46.53,80963.22,0.0,0.01256,1e-05,2.64308]
[1778772744082,46.53,80976.79,0.0,0.01268,1e-05,2.66668]
[1778772748112,46.54,80965.17,0.0,0.01259,1e-05,2.64929]
[1778772753147,46.55,80958.84,0.0,0.01255,1e-05,2.64061]
[1778772758181,46.56,80958.19,0.0,0.01256,1e-05,2.64322]
[1778772763223,46.57,80951.75,0.0,0.01252,1e-05,2.63657]
[1778772768260,46.59,80958.96,0.0,0.0126,1e-05,2.6513]
[1778772770274,46.59,80969.55,0.0,0.0127,1e-05,2.66927]
[1778772773298,46.59,80983.57,0.0,0.01282,1e-05,2.69194]
[1778772777326,46.58,80994.81,0.0,0.01291,1e-05,2.70862]
[1778772779341,46.58,80977.04,0.0,0.01275,1e-05,2.67894]
[1778772784375,46.58,80987.5,0.0,0.01284,1e-05,2.69546]
[1778772789411,46.57,80977.04,0.0,0.01274,1e-05,2.67726]
[1778772794446,46.57,80976.27,0.0,0.01274,1e-05,2.67603]
[1778772799481,46.57,80980.03,0.0,0.01277,1e-05,2.68168]
[1778772804518,46.57,80974.56,0.0,0.01272,1e-05,2.6728]
[1778772809553,46.57,80975.68,0.0,0.01273,1e-05,2.67498]
[1778772813581,46.58,80963.78,0.0,0.01262,1e-05,2.65487]
[1778772818616,46.59,80968.2,0.0,0.01268,1e-05,2.6646]
[1778772823652,46.59,80969.97,0.0,0.0127,1e-05,2.66878]
[1778772828689,46.6,80962.87,0.0,0.01265,1e-05,2.6595]
[1778772832717,46.6,80948.33,0.0,0.01254,1e-05,2.63827]
[1778772833724,46.61,80936.14,0.0,0.01244,1e-05,2.61984]
[1778772838760,46.63,80934.38,0.0,0.01246,1e-05,2.62315]
[1778772841788,46.64,80916.14,0.0,0.01232,1e-05,2.5979]
[1778772843797,46.65,80904.26,0.0,0.01224,1e-05,2.58273]
[1778772844805,46.66,80916.37,0.0,0.01235,1e-05,2.60366]
[1778772847831,46.68,80896.95,0.0,0.01221,1e-05,2.57781]
[1778772852866,46.71,80889.85,0.0,0.01221,1e-05,2.5765]
[1778772857901,46.74,80887.47,0.0,0.01224,1e-05,2.58209]
[1778772862941,46.77,80870.31,0.0,0.01215,1e-05,2.56457]
[1778772863943,46.78,80882.44,0.0,0.01226,1e-05,2.58553]
[1778772868978,46.81,80879.66,0.0,0.01228,1e-05,2.58936]
[1778772870992,46.83,80868.86,0.0,0.01222,1e-05,2.5779]
[1778772876031,46.85,80886.59,0.0,0.0124,1e-05,2.61136]
[1778772881741,46.88,80879.15,0.0,0.01238,1e-05,2.60671]
[1778772887105,46.9,80883.35,0.0,0.01245,1e-05,2.62058]
[1778772892177,46.92,80893.78,0.0,0.01256,1e-05,2.64159]
[1778772894160,46.92,80915.9,0.0,0.01276,1e-05,2.67738]
[1778772899194,46.93,80908.58,0.0,0.0127,1e-05,2.66678]
[1778772901883,46.93,80895.92,0.0,0.01259,1e-05,2.64711]
[1778772908294,46.94,80894.65,0.0,0.01261,1e-05,2.64931]
[1778772911954,46.95,80906.49,0.0,0.01271,1e-05,2.66919]
[1778772917323,46.95,80907.63,0.0,0.01273,1e-05,2.67134]
[1778772922024,46.95,80895.0,0.0,0.01262,1e-05,2.65182]
[1778772927394,46.96,80894.07,0.0,0.01262,1e-05,2.65215]
[1778772932428,46.96,80893.55,0.0,0.01262,1e-05,2.65153]
[1778772937463,46.96,80900.05,0.0,0.01268,1e-05,2.6626]
[1778772942501,46.96,80897.31,0.0,0.01266,1e-05,2.65856]
[1778772947538,46.97,80893.13,0.0,0.01263,1e-05,2.65246]
[1778772952572,46.97,80893.0,0.0,0.01263,1e-05,2.65319]
[1778772957608,46.97,80893.56,0.0,0.01264,1e-05,2.65483]
[1778772962650,46.97,80907.12,0.0,0.01276,1e-05,2.67645]
[1778772964658,46.97,80919.11,0.0,0.01286,1e-05,2.69496]
[1778772969696,46.96,80916.58,0.0,0.01282,1e-05,2.68792]
[1778772974727,46.95,80913.09,0.0,0.01278,1e-05,2.68024]
[1778772979764,46.95,80905.27,0.0,0.01271,1e-05,2.66726]
[1778772984803,46.95,80909.55,0.0,0.01274,1e-05,2.67415]
[1778772989840,46.95,80917.44,0.0,0.01281,1e-05,2.68625]
[1778772994875,46.95,80916.19,0.0,0.01279,1e-05,2.6821]
[1778772999911,46.94,80923.04,0.0,0.01284,1e-05,2.6922]
[1778773004945,46.94,80915.65,0.0,0.01277,1e-05,2.67961]
[1778773009980,46.94,80913.45,0.0,0.01276,1e-05,2.67684]
[1778773015015,46.95,80914.55,0.0,0.01277,1e-05,2.67953]
[1778773020052,46.95,80916.72,0.0,0.0128,1e-05,2.68384]
[1778773025086,46.95,80917.28,0.0,0.0128,1e-05,2.68535]
[1778773030121,46.96,80916.64,0.0,0.0128,1e-05,2.68505]
[1778773035155,46.96,80918.15,0.0,0.01282,1e-05,2.68826]
[1778773040195,46.96,80920.2,0.0,0.01284,1e-05,2.69229]
[1778773045228,46.96,80913.63,0.0,0.01279,1e-05,2.68203]
[1778773050262,46.97,80903.58,0.0,0.01271,1e-05,2.66855]
[1778773055297,46.98,80904.09,0.0,0.01273,1e-05,2.67042]
[1778773060331,46.99,80900.7,0.0,0.01271,1e-05,2.66726]
[1778773065369,47.0,80899.75,0.0,0.01271,1e-05,2.6683]
[1778773071412,47.01,80893.62,0.0,0.01268,1e-05,2.66262]
[1778773076446,47.02,80891.02,0.0,0.01268,1e-05,2.66183]
[1778773080474,47.03,80874.11,0.0,0.01255,1e-05,2.63832]
[1778773085513,47.05,80880.44,0.0,0.01263,1e-05,2.65309]
[1778773090549,47.06,80883.31,0.0,0.01268,1e-05,2.66105]
[1778773095583,47.07,80878.56,0.0,0.01265,1e-05,2.65666]
[1778773098606,47.08,80862.89,0.0,0.01253,1e-05,2.63385]
[1778773103640,47.1,80845.79,0.0,0.01242,1e-05,2.61266]
[1778773106674,47.11,80859.54,0.0,0.01256,1e-05,2.63793]
[1778773111697,47.13,80864.19,0.0,0.01261,1e-05,2.64798]
[1778773115729,47.14,80845.17,0.0,0.01247,1e-05,2.62137]
[1778773118751,47.15,80834.21,0.0,0.0124,1e-05,2.60856]
[1778773123793,47.18,80825.37,0.0,0.01237,1e-05,2.60234]
[1778773128831,47.21,80822.17,0.0,0.01238,1e-05,2.60471]
[1778773133862,47.23,80820.84,0.0,0.01241,1e-05,2.60923]
[1778773138897,47.25,80820.67,0.0,0.01244,1e-05,2.61481]
[1778773143933,47.27,80818.02,0.0,0.01244,1e-05,2.61594]
[1778773147970,47.28,80803.13,0.0,0.01234,1e-05,2.59651]
[1778773148975,47.29,80792.02,0.0,0.01225,1e-05,2.5806]
[1778773154010,47.31,80791.63,0.0,0.01229,1e-05,2.58808]
[1778773159045,47.34,80795.42,0.0,0.01237,1e-05,2.60107]
[1778773162066,47.35,80806.49,0.0,0.01248,1e-05,2.62203]
[1778773167102,47.37,80803.38,0.0,0.01248,1e-05,2.62153]
[1778773172137,47.38,80808.49,0.0,0.01253,1e-05,2.63174]
[1778773174150,47.38,80820.65,0.0,0.01264,1e-05,2.65184]
[1778773179186,47.39,80826.44,0.0,0.0127,1e-05,2.66206]
[1778773184221,47.39,80813.22,0.0,0.01259,1e-05,2.64232]
[1778773189255,47.4,80829.55,0.0,0.01274,1e-05,2.67028]
[1778773194289,47.4,80838.23,0.0,0.01282,1e-05,2.68394]
[1778773199325,47.4,80837.72,0.0,0.01281,1e-05,2.68279]
[1778773203352,47.4,80854.37,0.0,0.01295,1e-05,2.70948]
[1778773208391,47.39,80862.62,0.0,0.01301,1e-05,2.71943]
[1778773213424,47.37,80868.16,0.0,0.01303,1e-05,2.72393]
[1778773218462,47.36,80870.58,0.0,0.01303,1e-05,2.72307]
[1778773224191,47.34,80874.11,0.0,0.01302,1e-05,2.72275]
[1778773229537,47.32,80876.15,0.0,0.01301,1e-05,2.72018]
[1778773234261,47.26,80866.79,0.0,0.01283,1e-05,2.68763]
[1778773239607,47.25,80871.04,0.0,0.01285,1e-05,2.69081]
[1778773244641,47.24,80868.44,0.0,0.01281,1e-05,2.68377]
[1778773249677,47.23,80866.46,0.0,0.01278,1e-05,2.67806]
[1778773254712,47.22,80864.01,0.0,0.01275,1e-05,2.67187]
[1778773259746,47.21,80870.22,0.0,0.01278,1e-05,2.67917]
[1778773261760,47.2,80887.92,0.0,0.01293,1e-05,2.70543]
[1778773266795,47.19,80900.09,0.0,0.013,1e-05,2.71942]
[1778773271830,47.17,80896.96,0.0,0.01294,1e-05,2.709]
[1778773276865,47.15,80903.87,0.0,0.01298,1e-05,2.7151]
[1778773282910,47.13,80909.72,0.0,0.01299,1e-05,2.71823]
[1778773286938,47.11,80921.61,0.0,0.01307,1e-05,2.73311]
[1778773294995,47.09,80916.35,0.0,0.01297,1e-05,2.71493]
[1778773300034,47.07,80917.96,0.0,0.01297,1e-05,2.71339]
[1778773302044,47.07,80898.3,0.0,0.01279,1e-05,2.68029]
[1778773303053,47.07,80884.86,0.0,0.01267,1e-05,2.65876]
[1778773307085,47.07,80897.99,0.0,0.01279,1e-05,2.68048]
[1778773312119,47.07,80902.91,0.0,0.01283,1e-05,2.68765]
[1778773316145,47.06,80913.92,0.0,0.01292,1e-05,2.70436]
[1778773321179,47.05,80919.19,0.0,0.01295,1e-05,2.7104]
[1778773326214,47.05,80918.88,0.0,0.01293,1e-05,2.70714]
[1778773331249,47.04,80911.51,0.0,0.01285,1e-05,2.69288]
[1778773336285,47.03,80916.85,0.0,0.01289,1e-05,2.70042]
[1778773341320,47.03,80918.76,0.0,0.01291,1e-05,2.70244]
[1778773346357,47.03,80913.63,0.0,0.01286,1e-05,2.69359]
[1778773350386,47.03,80926.77,0.0,0.01297,1e-05,2.71486]
[1778773355420,47.02,80929.18,0.0,0.01298,1e-05,2.71541]
[1778773360470,47.02,80931.81,0.0,0.01299,1e-05,2.71799]
[1778773364496,47.01,80947.24,0.0,0.01311,1e-05,2.74094]
[1778773365502,47.01,80959.17,0.0,0.01322,1e-05,2.75963]
[1778773370534,46.99,80956.95,0.0,0.01316,1e-05,2.7503]
[1778773375569,46.97,80955.14,0.0,0.01312,1e-05,2.74251]
[1778773380605,46.96,80957.65,0.0,0.01312,1e-05,2.74216]
[1778773385639,46.94,80955.68,0.0,0.01308,1e-05,2.73472]
[1778773390674,46.93,80962.35,0.0,0.01311,1e-05,2.74125]
[1778773395710,46.91,80969.7,0.0,0.01315,1e-05,2.74761]
[1778773400746,46.88,80979.47,0.0,0.01319,1e-05,2.75611]
[1778773405779,46.86,80972.18,0.0,0.0131,1e-05,2.73863]
[1778773410817,46.85,80968.66,0.0,0.01304,1e-05,2.72832]
[1778773415853,46.83,80973.57,0.0,0.01305,1e-05,2.72972]
[1778773420887,46.81,80973.69,0.0,0.01302,1e-05,2.7248]
[1778773425922,46.8,80981.43,0.0,0.01306,1e-05,2.73234]
[1778773430957,46.78,80985.82,0.0,0.01308,1e-05,2.73499]
[1778773435992,46.77,80988.75,0.0,0.01308,1e-05,2.73567]
[1778773441028,46.75,80987.43,0.0,0.01305,1e-05,2.73007]
[1778773447070,46.74,80990.11,0.0,0.01305,1e-05,2.73107]
[1778773452105,46.74,80980.92,0.0,0.01296,1e-05,2.71425]
[1778773457142,46.73,80976.99,0.0,0.01292,1e-05,2.706]
[1778773462177,46.72,80971.58,0.0,0.01286,1e-05,2.6954]
[1778773467212,46.72,80970.61,0.0,0.01284,1e-05,2.69189]
[1778773472247,46.71,80966.23,0.0,0.01278,1e-05,2.68136]
[1778773477286,46.71,80963.31,0.0,0.01275,1e-05,2.67556]
[1778773482320,46.7,80962.41,0.0,0.01274,1e-05,2.67325]
[1778773487356,46.7,80963.44,0.0,0.01275,1e-05,2.67474]
[1778773492391,46.7,80975.79,0.0,0.01285,1e-05,2.69334]
[1778773497427,46.69,80978.77,0.0,0.01286,1e-05,2.69539]
[1778773501457,46.68,80991.77,0.0,0.01296,1e-05,2.71414]
[1778773506501,46.67,80988.81,0.0,0.01292,1e-05,2.70607]
[1778773511533,46.66,80990.26,0.0,0.01292,1e-05,2.7063]
[1778773516567,46.65,80992.3,0.0,0.01292,1e-05,2.70697]
[1778773521602,46.65,80996.19,0.0,0.01294,1e-05,2.71069]
[1778773526637,46.63,81001.55,0.0,0.01297,1e-05,2.71609]
[1778773531672,46.62,81000.59,0.0,0.01294,1e-05,2.70968]
[1778773536712,46.61,81002.57,0.0,0.01294,1e-05,2.70997]
[1778773540739,46.61,81014.06,0.0,0.01302,1e-05,2.72622]
[1778773545777,46.59,81017.2,0.0,0.01303,1e-05,2.72734]
[1778773550812,46.58,81011.38,0.0,0.01296,1e-05,2.71429]
[1778773556542,46.57,81013.67,0.0,0.01296,1e-05,2.71481]
[1778773561897,46.56,81016.55,0.0,0.01297,1e-05,2.71725]
[1778773566925,46.55,81024.09,0.0,0.01302,1e-05,2.72619]
[1778773571960,46.54,81021.54,0.0,0.01298,1e-05,2.71904]
[1778773576995,46.53,81019.99,0.0,0.01296,1e-05,2.71387]
[1778773582035,46.52,81018.54,0.0,0.01293,1e-05,2.70896]
[1778773587067,46.52,81012.79,0.0,0.01287,1e-05,2.69814]
[1778773592104,46.51,81018.03,0.0,0.0129,1e-05,2.70343]
[1778773597138,46.5,81022.98,0.0,0.01293,1e-05,2.70942]
[1778773602173,46.5,81024.44,0.0,0.01293,1e-05,2.70972]
[1778773607209,46.49,81023.54,0.0,0.01291,1e-05,2.70619]
[1778773612244,46.48,81022.39,0.0,0.01289,1e-05,2.70251]
[1778773617283,46.48,81020.86,0.0,0.01287,1e-05,2.69801]
[1778773618285,46.48,81037.86,0.0,0.01302,1e-05,2.72536]
[1778773623320,46.46,81043.42,0.0,0.01304,1e-05,2.72996]
[1778773628355,46.45,81046.11,0.0,0.01304,1e-05,2.72994]
[1778773633393,46.43,81041.63,0.0,0.01298,1e-05,2.7186]
[1778773635407,46.43,81027.24,0.0,0.01285,1e-05,2.69422]
[1778773640442,46.43,81028.03,0.0,0.01285,1e-05,2.69496]
[1778773645477,46.43,81026.43,0.0,0.01283,1e-05,2.69177]
[1778773649506,46.42,81037.89,0.0,0.01293,1e-05,2.70945]
[1778773654540,46.41,81036.26,0.0,0.0129,1e-05,2.70306]
[1778773659575,46.41,81041.25,0.0,0.01293,1e-05,2.70905]
[1778773664613,46.4,81046.92,0.0,0.01296,1e-05,2.71596]
[1778773669646,46.39,81044.1,0.0,0.01293,1e-05,2.70877]
[1778773674680,46.38,81043.58,0.0,0.01291,1e-05,2.70544]
[1778773679716,46.37,81041.01,0.0,0.01287,1e-05,2.699]
[1778773685758,46.37,81039.31,0.0,0.01284,1e-05,2.69399]
[1778773690822,46.36,81036.62,0.0,0.01281,1e-05,2.68799]
[1778773696852,46.36,81034.26,0.0,0.01278,1e-05,2.6826]
[1778773699873,46.36,81016.39,0.0,0.01263,1e-05,2.6533]
[1778773704908,46.36,81019.98,0.0,0.01266,1e-05,2.6603]
[1778773709943,46.36,81021.18,0.0,0.01268,1e-05,2.66323]
[1778773714978,46.37,81025.66,0.0,0.01272,1e-05,2.67009]
[1778773720025,46.37,81025.11,0.0,0.01272,1e-05,2.67006]
[1778773725053,46.37,81027.17,0.0,0.01274,1e-05,2.67461]
[1778773730088,46.38,81020.85,0.0,0.01269,1e-05,2.66578]
[1778773736134,46.39,81022.05,0.0,0.01272,1e-05,2.66983]
[1778773741164,46.39,81029.56,0.0,0.01279,1e-05,2.68281]
[1778773746200,46.39,81029.04,0.0,0.01278,1e-05,2.68223]
[1778773751236,46.39,81028.69,0.0,0.01278,1e-05,2.68216]
[1778773756270,46.39,81021.43,0.0,0.01272,1e-05,2.67122]
[1778773761305,46.4,81016.17,0.0,0.01269,1e-05,2.66487]
[1778773766339,46.41,81017.69,0.0,0.01272,1e-05,2.66944]
[1778773771375,46.41,80998.67,0.0,0.01255,1e-05,2.63893]
[1778773775420,46.42,81014.45,0.0,0.0127,1e-05,2.66714]
[1778773780444,46.43,81023.37,0.0,0.01279,1e-05,2.68248]
[1778773785484,46.43,81012.9,0.0,0.0127,1e-05,2.66578]
[1778773790519,46.43,81016.12,0.0,0.01273,1e-05,2.67245]
[1778773795558,46.44,81022.22,0.0,0.01279,1e-05,2.68314]
[1778773799586,46.43,81035.72,0.0,0.01291,1e-05,2.7043]
[1778773801628,46.43,81057.13,0.0,0.01309,1e-05,2.73893]
[1778773802649,46.42,81078.57,0.0,0.01327,1e-05,2.77256]
[1778773804646,46.41,81060.36,0.0,0.01309,1e-05,2.73923]
[1778773809685,46.4,81066.35,0.0,0.01313,1e-05,2.74534]
[1778773811695,46.39,81054.96,0.0,0.01301,1e-05,2.72357]
[1778773814718,46.38,81069.25,0.0,0.01312,1e-05,2.74505]
[1778773816732,46.38,81082.3,0.0,0.01323,1e-05,2.76437]
[1778773821767,46.35,81090.33,0.0,0.01326,1e-05,2.7705]
[1778773826802,46.33,81091.08,0.0,0.01323,1e-05,2.76401]
[1778773831842,46.3,81089.48,0.0,0.01317,1e-05,2.75314]
[1778773836875,46.28,81090.73,0.0,0.01314,1e-05,2.74862]
[1778773840903,46.26,81102.0,0.0,0.01321,1e-05,2.76166]
[1778773841912,46.26,81118.41,0.0,0.01335,1e-05,2.7875]
[1778773846949,46.22,81126.6,0.0,0.01337,1e-05,2.79092]
[1778773851996,46.19,81126.68,0.0,0.01332,1e-05,2.78196]
[1778773857023,46.17,81128.66,0.0,0.01329,1e-05,2.77679]
[1778773862064,46.15,81127.79,0.0,0.01325,1e-05,2.76925]
[1778773867101,46.15,81121.81,0.0,0.01319,1e-05,2.75928]
[1778773871127,46.15,81135.84,0.0,0.01332,1e-05,2.7827]
[1778773876167,46.15,81132.7,0.0,0.01329,1e-05,2.77727]
[1778773880208,46.15,81146.35,0.0,0.01342,1e-05,2.80009]
[1778773881273,46.15,81127.72,0.0,0.01325,1e-05,2.76884]
[1778773883256,46.15,81115.97,0.0,0.01314,1e-05,2.74935]
[1778773888950,46.15,81125.27,0.0,0.01323,1e-05,2.76536]
[1778773894342,46.15,81123.88,0.0,0.01321,1e-05,2.76184]
[1778773899023,46.15,81111.3,0.0,0.0131,1e-05,2.74135]
[1778773903404,46.15,81092.32,0.0,0.01293,1e-05,2.71023]
[1778773909094,46.15,81100.93,0.0,0.01301,1e-05,2.72486]
[1778773912468,46.15,81114.49,0.0,0.01313,1e-05,2.74748]
[1778773915488,46.15,81129.7,0.0,0.01327,1e-05,2.77285]
[1778773920523,46.15,81125.52,0.0,0.01323,1e-05,2.76582]
[1778773923545,46.15,81141.03,0.0,0.01337,1e-05,2.79174]
[1778773925558,46.15,81159.02,0.0,0.01354,1e-05,2.822]
[1778773929246,46.15,81173.96,0.0,0.01367,1e-05,2.84691]
[1778773932607,46.15,81184.61,0.0,0.01377,1e-05,2.86494]
[1778773937642,46.15,81177.23,0.0,0.0137,1e-05,2.85179]
[1778773941671,46.15,81189.96,0.0,0.01382,1e-05,2.87331]
[1778773945699,46.15,81203.01,0.0,0.01394,1e-05,2.89551]
[1778773948722,46.15,81190.43,0.0,0.01382,1e-05,2.87341]
[1778773953761,46.14,81187.45,0.0,0.01378,1e-05,2.86607]
[1778773958795,46.14,81192.54,0.0,0.01382,1e-05,2.87439]
[1778773961816,46.14,81207.33,0.0,0.01396,1e-05,2.89957]
[1778773966851,46.14,81215.41,0.0,0.01403,1e-05,2.91282]
[1778773971887,46.14,81216.2,0.0,0.01404,1e-05,2.91356]
[1778773974908,46.13,81230.0,0.0,0.01416,1e-05,2.93689]
[1778773979944,46.13,81235.88,0.0,0.01422,1e-05,2.94612]
[1778773984978,46.13,81240.5,0.0,0.01425,1e-05,2.95313]
[1778773986992,46.13,81251.57,0.0,0.01436,1e-05,2.97216]
[1778773992028,46.12,81245.77,0.0,0.01429,1e-05,2.96066]
[1778773997062,46.12,81239.89,0.0,0.01423,1e-05,2.94915]
[1778774002098,46.11,81245.65,0.0,0.01428,1e-05,2.9581]
[1778774007133,46.11,81246.3,0.0,0.01428,1e-05,2.95804]
[1778774014181,46.1,81247.18,0.0,0.01427,1e-05,2.95626]
[1778774019217,46.1,81244.52,0.0,0.01424,1e-05,2.95042]
[1778774024253,46.1,81244.27,0.0,0.01423,1e-05,2.94884]
[1778774029287,46.09,81242.48,0.0,0.01421,1e-05,2.94458]
[1778774034322,46.09,81248.48,0.0,0.01426,1e-05,2.95399]
[1778774039357,46.09,81254.53,0.0,0.01431,1e-05,2.96345]
[1778774044392,46.08,81263.28,0.0,0.01439,1e-05,2.97762]
[1778774049427,46.08,81272.29,0.0,0.01447,1e-05,2.99222]
[1778774054463,46.07,81280.13,0.0,0.01454,1e-05,3.00462]
[1778774058494,46.07,81269.35,0.0,0.01442,1e-05,2.98422]
[1778774063527,46.06,81271.01,0.0,0.01443,1e-05,2.98577]
[1778774068561,46.06,81270.71,0.0,0.01442,1e-05,2.98383]
[1778774073596,46.06,81270.3,0.0,0.0144,1e-05,2.98005]
[1778774078636,46.05,81259.72,0.0,0.01429,1e-05,2.96]
[1778774083670,46.05,81263.89,0.0,0.01433,1e-05,2.96615]
[1778774088706,46.04,81272.73,0.0,0.0144,1e-05,2.98045]
[1778774094747,46.04,81272.49,0.0,0.01439,1e-05,2.97836]
[1778774100495,46.03,81266.2,0.0,0.01432,1e-05,2.9657]
[1778774105824,46.03,81274.53,0.0,0.0144,1e-05,2.97915]
[1778774110863,46.02,81275.33,0.0,0.0144,1e-05,2.97919]
[1778774115897,46.02,81277.03,0.0,0.0144,1e-05,2.98082]
[1778774120935,46.01,81283.53,0.0,0.01446,1e-05,2.9906]
[1778774125986,46.01,81280.74,0.0,0.01442,1e-05,2.98418]
[1778774131020,46.01,81282.05,0.0,0.01442,1e-05,2.98346]
[1778774137062,46.0,81280.26,0.0,0.01439,1e-05,2.97868]
[1778774142098,46.0,81283.62,0.0,0.01442,1e-05,2.98334]
[1778774147132,45.99,81279.87,0.0,0.01438,1e-05,2.97542]
[1778774152167,45.99,81278.87,0.0,0.01436,1e-05,2.97239]
[1778774157202,45.98,81276.35,0.0,0.01433,1e-05,2.9667]
[1778774159217,45.98,81265.19,0.0,0.01422,1e-05,2.94653]
[1778774164251,45.98,81267.02,0.0,0.01423,1e-05,2.94872]
[1778774169288,45.98,81263.47,0.0,0.01419,1e-05,2.94147]
[1778774175337,45.97,81263.27,0.0,0.01418,1e-05,2.94]
[1778774176339,45.97,81274.77,0.0,0.01429,1e-05,2.96007]
[1778774181373,45.97,81277.75,0.0,0.01431,1e-05,2.96423]
[1778774188422,45.96,81277.48,0.0,0.0143,1e-05,2.96224]
[1778774193457,45.96,81271.69,0.0,0.01423,1e-05,2.94938]
[1778774198492,45.96,81268.87,0.0,0.0142,1e-05,2.94347]
[1778774203528,45.96,81266.3,0.0,0.01417,1e-05,2.93806]
[1778774208566,45.95,81270.61,0.0,0.01421,1e-05,2.94473]
[1778774213604,45.95,81267.63,0.0,0.01417,1e-05,2.93855]
[1778774218636,45.95,81265.86,0.0,0.01415,1e-05,2.93454]
[1778774223845,45.94,81268.65,0.0,0.01417,1e-05,2.93855]
[1778774225703,45.94,81283.93,0.0,0.01432,1e-05,2.96512]
[1778774231442,45.94,81284.76,0.0,0.01432,1e-05,2.96515]
[1778774236780,45.93,81286.82,0.0,0.01433,1e-05,2.96759]
[1778774241817,45.93,81287.75,0.0,0.01433,1e-05,2.96798]
[1778774246854,45.93,81287.24,0.0,0.01432,1e-05,2.96582]
[1778774251895,45.92,81287.48,0.0,0.01431,1e-05,2.96335]
[1778774256926,45.92,81289.51,0.0,0.01432,1e-05,2.96574]
[1778774261989,45.91,81290.29,0.0,0.01432,1e-05,2.96595]
[1778774267003,45.91,81292.01,0.0,0.01433,1e-05,2.96788]
[1778774272038,45.91,81291.43,0.0,0.01432,1e-05,2.96581]
[1778774277072,45.9,81292.22,0.0,0.01432,1e-05,2.96623]
[1778774282107,45.9,81293.14,0.0,0.01433,1e-05,2.96693]
[1778774287142,45.9,81295.93,0.0,0.01435,1e-05,2.97089]
[1778774290163,45.9,81307.58,0.0,0.01446,1e-05,2.99096]
[1778774295198,45.89,81304.93,0.0,0.01443,1e-05,2.98505]
[1778774300233,45.89,81300.9,0.0,0.01438,1e-05,2.97672]
[1778774305270,45.88,81296.93,0.0,0.01434,1e-05,2.96835]
[1778774309297,45.88,81283.88,0.0,0.01421,1e-05,2.94464]
[1778774311311,45.88,81273.49,0.0,0.01409,1e-05,2.92421]
[1778774316346,45.88,81279.58,0.0,0.01415,1e-05,2.93416]
[1778774321382,45.88,81288.25,0.0,0.01423,1e-05,2.94861]
[1778774326418,45.87,81289.64,0.0,0.01424,1e-05,2.95018]
[1778774331453,45.87,81296.0,0.0,0.01429,1e-05,2.96052]
[1778774336488,45.87,81296.41,0.0,0.01429,1e-05,2.96024]
[1778774341523,45.86,81293.85,0.0,0.01426,1e-05,2.95469]
[1778774346558,45.86,81292.8,0.0,0.01425,1e-05,2.95184]
[1778774351593,45.86,81288.39,0.0,0.0142,1e-05,2.94316]
[1778774356630,45.86,81286.63,0.0,0.01418,1e-05,2.93916]
[1778774361667,45.85,81284.65,0.0,0.01415,1e-05,2.93482]
[1778774366698,45.85,81283.93,0.0,0.01414,1e-05,2.9327]
[1778774371734,45.85,81284.79,0.0,0.01414,1e-05,2.93171]
[1778774376769,45.84,81287.1,0.0,0.01415,1e-05,2.93488]
[1778774381806,45.84,81269.12,0.0,0.01398,1e-05,2.90248]
[1778774386840,45.84,81266.82,0.0,0.01395,1e-05,2.89781]
[1778774389861,45.84,81283.49,0.0,0.01411,1e-05,2.92657]
[1778774394895,45.84,81283.12,0.0,0.0141,1e-05,2.92503]
[1778774400653,45.83,81272.34,0.0,0.01399,1e-05,2.90539]
[1778774403674,45.83,81294.12,0.0,0.0142,1e-05,2.94296]
[1778774407995,45.83,81304.94,0.0,0.0143,1e-05,2.96094]
[1778774410099,45.83,81337.26,0.0,0.01461,1e-05,3.01864]
[1778774411069,45.83,81423.32,0.0,0.01549,1e-05,3.17657]
[1778774413845,45.83,81411.16,0.0,0.01536,1e-05,3.15362]
[1778774416080,45.83,81427.31,0.0,0.01553,1e-05,3.18379]
[1778774417086,45.83,81438.06,0.0,0.01564,1e-05,3.20399]
[1778774419096,45.83,81408.9,0.0,0.01534,1e-05,3.14942]
[1778774421110,45.83,81396.93,0.0,0.01521,1e-05,3.12723]
[1778774426146,45.83,81406.06,0.0,0.01531,1e-05,3.14414]
[1778774429167,45.83,81382.66,0.0,0.01507,1e-05,3.10093]
[1778774431183,45.83,81398.63,0.0,0.01522,1e-05,3.12866]
[1778774436226,45.83,81390.96,0.0,0.01514,1e-05,3.11449]
[1778774441272,45.83,81402.96,0.0,0.01527,1e-05,3.13667]
[1778774445343,45.83,81427.96,0.0,0.01553,1e-05,3.18327]
[1778774446351,45.83,81448.48,0.0,0.01574,1e-05,3.22192]
[1778774448347,45.83,81462.26,0.0,0.01589,1e-05,3.24808]
[1778774453388,45.83,81462.92,0.0,0.01589,1e-05,3.24934]
[1778774458418,45.82,81459.22,0.0,0.01584,1e-05,3.24002]
[1778774463453,45.81,81461.69,0.0,0.01585,1e-05,3.24105]
[1778774467482,45.8,81449.2,0.0,0.0157,1e-05,3.2145]
[1778774469496,45.8,81459.88,0.0,0.0158,1e-05,3.23329]
[1778774474531,45.78,81464.33,0.0,0.01583,1e-05,3.23811]
[1778774479586,45.78,81448.28,0.0,0.01564,1e-05,3.20482]
[1778774480577,45.77,81421.62,0.0,0.01536,1e-05,3.15417]
[1778774481580,45.77,81394.62,0.0,0.01508,1e-05,3.10359]
[1778774485617,45.77,81374.47,0.0,0.01487,1e-05,3.06481]
[1778774490650,45.76,81377.78,0.0,0.01489,1e-05,3.06825]
[1778774491665,45.76,81356.24,0.0,0.01466,1e-05,3.02712]
[1778774496720,45.75,81354.45,0.0,0.01463,1e-05,3.02215]
[1778774501729,45.75,81335.0,0.0,0.01443,1e-05,2.98577]
[1778774503747,45.74,81323.92,0.0,0.01432,1e-05,2.96499]
[1778774508784,45.74,81338.5,0.0,0.01445,1e-05,2.98932]
[1778774509789,45.74,81351.23,0.0,0.01457,1e-05,3.01176]
[1778774514825,45.73,81338.32,0.0,0.01444,1e-05,2.98668]
[1778774519859,45.72,81341.19,0.0,0.01445,1e-05,2.98887]
[1778774524894,45.71,81339.18,0.0,0.0144,1e-05,2.9807]
[1778774529929,45.69,81339.12,0.0,0.01438,1e-05,2.97605]
[1778774534966,45.68,81346.54,0.0,0.01442,1e-05,2.98477]
[1778774540016,45.66,81336.76,0.0,0.0143,1e-05,2.96278]
[1778774543026,45.66,81323.14,0.0,0.01416,1e-05,2.93609]
[1778774544032,45.65,81340.33,0.0,0.01432,1e-05,2.9657]
[1778774549068,45.64,81325.57,0.0,0.01415,1e-05,2.93522]
[1778774554902,45.63,81322.28,0.0,0.01408,1e-05,2.92292]
[1778774560146,45.61,81318.17,0.0,0.01402,1e-05,2.91179]
[1778774565185,45.6,81325.38,0.0,0.01407,1e-05,2.92063]
[1778774569211,45.59,81301.05,0.0,0.01382,1e-05,2.87505]
[1778774575044,45.58,81306.51,0.0,0.01385,1e-05,2.88045]
[1778774580289,45.57,81312.49,0.0,0.01389,1e-05,2.88735]
[1778774585325,45.56,81309.51,0.0,0.01384,1e-05,2.87868]
[1778774590359,45.54,81312.03,0.0,0.01384,1e-05,2.87958]
[1778774595394,45.53,81310.92,0.0,0.01381,1e-05,2.87422]
[1778774599423,45.52,81297.11,0.0,0.01367,1e-05,2.84761]
[1778774604458,45.51,81294.29,0.0,0.01362,1e-05,2.83964]
[1778774609493,45.51,81298.94,0.0,0.01365,1e-05,2.84462]
[1778774614528,45.5,81298.49,0.0,0.01362,1e-05,2.83916]
[1778774616542,45.49,81309.57,0.0,0.01372,1e-05,2.8571]
[1778774621579,45.48,81317.38,0.0,0.01378,1e-05,2.86742]
[1778774626615,45.47,81315.16,0.0,0.01374,1e-05,2.86023]
[1778774631650,45.46,81306.61,0.0,0.01364,1e-05,2.84225]
[1778774636684,45.45,81314.13,0.0,0.01369,1e-05,2.85155]
[1778774641720,45.44,81320.62,0.0,0.01373,1e-05,2.8596]
[1778774646755,45.43,81319.06,0.0,0.0137,1e-05,2.85368]
[1778774651790,45.42,81318.27,0.0,0.01367,1e-05,2.84913]
[1778774656826,45.41,81314.91,0.0,0.01363,1e-05,2.84021]
[1778774661860,45.4,81318.58,0.0,0.01364,1e-05,2.84351]
[1778774666899,45.39,81316.19,0.0,0.0136,1e-05,2.8363]
[1778774668913,45.38,81300.4,0.0,0.01345,1e-05,2.80796]
[1778774670926,45.38,81320.27,0.0,0.01363,1e-05,2.84103]
[1778774673947,45.37,81308.05,0.0,0.0135,1e-05,2.81658]
[1778774678983,45.37,81300.58,0.0,0.01341,1e-05,2.80103]
[1778774684020,45.36,81301.89,0.0,0.01341,1e-05,2.80059]
[1778774689054,45.35,81298.93,0.0,0.01337,1e-05,2.79289]
[1778774694089,45.34,81302.48,0.0,0.01339,1e-05,2.79638]
[1778774699125,45.33,81307.04,0.0,0.01341,1e-05,2.80162]
[1778774704161,45.32,81313.28,0.0,0.01346,1e-05,2.80974]
[1778774707181,45.32,81326.98,0.0,0.01358,1e-05,2.83174]
[1778774709195,45.31,81338.66,0.0,0.01368,1e-05,2.85083]
[1778774712217,45.31,81350.91,0.0,0.01379,1e-05,2.87034]
[1778774717251,45.3,81346.54,0.0,0.01373,1e-05,2.85955]
[1778774722283,45.29,81348.48,0.0,0.01373,1e-05,2.85986]
[1778774727322,45.28,81349.82,0.0,0.01373,1e-05,2.85916]
[1778774729335,45.27,81364.85,0.0,0.01386,1e-05,2.88419]
[1778774734370,45.26,81383.35,0.0,0.01401,1e-05,2.91183]
[1778774739405,45.25,81386.73,0.0,0.01403,1e-05,2.91433]
[1778774744458,45.24,81385.92,0.0,0.014,1e-05,2.90943]
[1778774746260,45.24,81415.49,0.0,0.01428,1e-05,2.96065]
[1778774750488,45.23,81430.59,0.0,0.01441,1e-05,2.98457]
[1778774752503,45.22,81441.86,0.0,0.01451,1e-05,3.00329]
[1778774756530,45.21,81429.51,0.0,0.01438,1e-05,2.9782]
[1778774759553,45.21,81417.68,0.0,0.01426,1e-05,2.95643]
[1778774764594,45.21,81413.95,0.0,0.01422,1e-05,2.94918]
[1778774769628,45.21,81415.44,0.0,0.01423,1e-05,2.95128]
[1778774774664,45.21,81412.85,0.0,0.0142,1e-05,2.94605]
[1778774777694,45.21,81399.41,0.0,0.01407,1e-05,2.92175]
[1778774779708,45.21,81388.17,0.0,0.01396,1e-05,2.90172]
[1778774782729,45.21,81376.5,0.0,0.01384,1e-05,2.88107]
[1778774787765,45.21,81371.31,0.0,0.01379,1e-05,2.87193]
[1778774788770,45.21,81354.83,0.0,0.01364,1e-05,2.84316]
[1778774792800,45.21,81343.4,0.0,0.01352,1e-05,2.82193]
[1778774796828,45.21,81353.85,0.0,0.01362,1e-05,2.84014]
[1778774801864,45.21,81348.6,0.0,0.01357,1e-05,2.8308]
[1778774806898,45.2,81347.59,0.0,0.01356,1e-05,2.82892]
[1778774811932,45.2,81347.96,0.0,0.01356,1e-05,2.82943]
[1778774816968,45.2,81342.21,0.0,0.01351,1e-05,2.81932]
[1778774822003,45.2,81342.92,0.0,0.01351,1e-05,2.82038]
[1778774825034,45.2,81354.73,0.0,0.01363,1e-05,2.84069]
[1778774830062,45.2,81364.29,0.0,0.01371,1e-05,2.85699]
[1778774835096,45.19,81370.92,0.0,0.01376,1e-05,2.86534]
[1778774838118,45.19,81381.53,0.0,0.01385,1e-05,2.88198]
[1778774840137,45.18,81393.44,0.0,0.01396,1e-05,2.90157]
[1778774842146,45.18,81408.95,0.0,0.0141,1e-05,2.92759]
[1778774844159,45.17,81424.88,0.0,0.01425,1e-05,2.95446]
[1778774849194,45.16,81424.95,0.0,0.01422,1e-05,2.95055]
[1778774851208,45.15,81416.34,0.0,0.01412,1e-05,2.93196]
[1778774856243,45.14,81421.66,0.0,0.01415,1e-05,2.93757]
[1778774861278,45.13,81416.76,0.0,0.01408,1e-05,2.92498]
[1778774864300,45.12,81428.04,0.0,0.01418,1e-05,2.94277]
[1778774869337,45.11,81425.32,0.0,0.01413,1e-05,2.93401]
[1778774874372,45.1,81424.62,0.0,0.0141,1e-05,2.92895]
[1778774879404,45.09,81425.32,0.0,0.01409,1e-05,2.92644]
[1778774884441,45.07,81414.73,0.0,0.01397,1e-05,2.90396]
[1778774889478,45.06,81416.59,0.0,0.01397,1e-05,2.90379]
[1778774892497,45.06,81401.69,0.0,0.01381,1e-05,2.87545]
[1778774897532,45.05,81401.47,0.0,0.01379,1e-05,2.87185]
[1778774900555,45.04,81413.7,0.0,0.0139,1e-05,2.89142]
[1778774903575,45.03,81398.72,0.0,0.01374,1e-05,2.86311]
[1778774908611,45.03,81404.62,0.0,0.01379,1e-05,2.87237]
[1778774911632,45.03,81421.13,0.0,0.01394,1e-05,2.89991]
[1778774917491,45.03,81423.0,0.0,0.01396,1e-05,2.903]
[1778774922711,45.03,81419.75,0.0,0.01393,1e-05,2.8971]
[1778774927748,45.03,81407.36,0.0,0.01381,1e-05,2.87513]
[1778774932782,45.03,81407.55,0.0,0.01381,1e-05,2.87553]
[1778774937817,45.03,81416.13,0.0,0.01389,1e-05,2.89072]
[1778774942855,45.03,81423.63,0.0,0.01397,1e-05,2.90392]
[1778774947888,45.03,81428.11,0.0,0.01401,1e-05,2.91162]
[1778774952924,45.03,81423.28,0.0,0.01396,1e-05,2.90276]
[1778774957961,45.03,81420.34,0.0,0.01393,1e-05,2.8973]
[1778774962995,45.03,81415.93,0.0,0.01389,1e-05,2.88928]
[1778774968033,45.03,81423.65,0.0,0.01396,1e-05,2.90272]
[1778774973068,45.03,81425.12,0.0,0.01396,1e-05,2.90336]
[1778774978102,45.02,81428.6,0.0,0.014,1e-05,2.90922]
[1778774983138,45.02,81431.12,0.0,0.01402,1e-05,2.91333]
[1778774986159,45.02,81417.52,0.0,0.01389,1e-05,2.88907]
[1778774991194,45.02,81416.18,0.0,0.01387,1e-05,2.88659]
[1778774993209,45.02,81435.58,0.0,0.01406,1e-05,2.92087]
[1778774998253,45.02,81442.46,0.0,0.01412,1e-05,2.9326]
[1778775003284,45.02,81443.44,0.0,0.01413,1e-05,2.93389]
[1778775008318,45.03,81448.64,0.0,0.0142,1e-05,2.94608]
[1778775014356,45.03,81446.98,0.0,0.01419,1e-05,2.94458]
[1778775019390,45.03,81447.01,0.0,0.01419,1e-05,2.94378]
[1778775024426,45.03,81452.9,0.0,0.01424,1e-05,2.95357]
[1778775029460,45.01,81455.85,0.0,0.01424,1e-05,2.95339]
[1778775034495,44.98,81455.83,0.0,0.01418,1e-05,2.94343]
[1778775039533,44.97,81457.14,0.0,0.01417,1e-05,2.94082]
[1778775044566,44.97,81460.0,0.0,0.01419,1e-05,2.94517]
[1778775049600,44.96,81463.8,0.0,0.01423,1e-05,2.95118]
[1778775054640,44.95,81478.06,0.0,0.01434,1e-05,2.97293]
[1778775059676,44.95,81480.6,0.0,0.01436,1e-05,2.9764]
[1778775063713,44.95,81495.96,0.0,0.01451,1e-05,3.00346]
[1778775068748,44.94,81491.93,0.0,0.01446,1e-05,2.99486]
[1778775069801,44.94,81476.79,0.0,0.01431,1e-05,2.96716]
[1778775074803,44.92,81467.7,0.0,0.01419,1e-05,2.94572]
[1778775076805,44.92,81457.27,0.0,0.01409,1e-05,2.92659]
[1778775078641,44.92,81441.29,0.0,0.01393,1e-05,2.89702]
[1778775083855,44.92,81449.99,0.0,0.01401,1e-05,2.91225]
[1778775088888,44.92,81454.21,0.0,0.01405,1e-05,2.91928]
[1778775093923,44.92,81461.65,0.0,0.01411,1e-05,2.9305]
[1778775098962,44.92,81455.66,0.0,0.01405,1e-05,2.91935]
[1778775099966,44.91,81468.92,0.0,0.01418,1e-05,2.94291]
[1778775101979,44.91,81480.86,0.0,0.0143,1e-05,2.96415]
[1778775107019,44.91,81474.35,0.0,0.01423,1e-05,2.9516]
[1778775112050,44.91,81483.55,0.0,0.01431,1e-05,2.9674]
[1778775118092,44.89,81483.86,0.0,0.01429,1e-05,2.96346]
[1778775122126,44.89,81498.16,0.0,0.01442,1e-05,2.98723]
[1778775124162,44.89,81513.29,0.0,0.01457,1e-05,3.01421]
[1778775126199,44.89,81532.69,0.0,0.01477,1e-05,3.04965]
[1778775131202,44.9,81542.17,0.0,0.01489,1e-05,3.07118]
[1778775135233,44.93,81525.94,0.0,0.01478,1e-05,3.05263]
[1778775140278,44.99,81511.2,0.0,0.01475,1e-05,3.0456]
[1778775142295,45.05,81498.51,0.0,0.01472,1e-05,3.03976]
[1778775143300,45.07,81487.43,0.0,0.01466,1e-05,3.0283]
[1778775145330,45.08,81475.2,0.0,0.01454,1e-05,3.00775]
[1778775146337,45.11,81460.44,0.0,0.01445,1e-05,2.9904]
[1778775150365,45.12,81448.42,0.0,0.01434,1e-05,2.97153]
[1778775152379,45.15,81439.88,0.0,0.01432,1e-05,2.96597]
[1778775157415,45.19,81443.77,0.0,0.01443,1e-05,2.98605]
[1778775162450,45.21,81437.25,0.0,0.01439,1e-05,2.97906]
[1778775165471,45.22,81451.73,0.0,0.01455,1e-05,3.00808]
[1778775169500,45.23,81466.08,0.0,0.01471,1e-05,3.03783]
[1778775171513,45.23,81480.51,0.0,0.01487,1e-05,3.06601]
[1778775176549,45.25,81483.37,0.0,0.01492,1e-05,3.07533]
[1778775181584,45.26,81480.64,0.0,0.01491,1e-05,3.0735]
[1778775186625,45.27,81476.56,0.0,0.0149,1e-05,3.07088]
[1778775191655,45.28,81470.28,0.0,0.01486,1e-05,3.06342]
[1778775194675,45.29,81490.26,0.0,0.01508,1e-05,3.10275]
[1778775199711,45.3,81489.85,0.0,0.01509,1e-05,3.10571]
[1778775204746,45.31,81484.87,0.0,0.01506,1e-05,3.10025]
[1778775209781,45.33,81482.38,0.0,0.01506,1e-05,3.09946]
[1778775214816,45.34,81476.4,0.0,0.01501,1e-05,3.09052]
[1778775219851,45.35,81475.26,0.0,0.01502,1e-05,3.09228]
[1778775223885,45.36,81487.81,0.0,0.01517,1e-05,3.11861]
[1778775228918,45.37,81496.98,0.0,0.01528,1e-05,3.13924]
[1778775233952,45.38,81496.55,0.0,0.0153,1e-05,3.1419]
[1778775239815,45.39,81490.82,0.0,0.01526,1e-05,3.13534]
[1778775242009,45.4,81479.43,0.0,0.01515,1e-05,3.11549]
[1778775247053,45.41,81467.5,0.0,0.01505,1e-05,3.09704]
[1778775249897,45.41,81453.51,0.0,0.01492,1e-05,3.07352]
[1778775254101,45.42,81478.5,0.0,0.01519,1e-05,3.12296]
[1778775259968,45.44,81486.07,0.0,0.0153,1e-05,3.14137]
[1778775265183,45.45,81483.69,0.0,0.01529,1e-05,3.14043]
[1778775267192,45.45,81496.46,0.0,0.01543,1e-05,3.16577]
[1778775272230,45.46,81505.79,0.0,0.01554,1e-05,3.18484]
[1778775277265,45.47,81507.64,0.0,0.01558,1e-05,3.19142]
[1778775280303,45.48,81529.42,0.0,0.01582,1e-05,3.2353]
[1778775281299,45.48,81548.83,0.0,0.01604,1e-05,3.27374]
[1778775286334,45.49,81550.05,0.0,0.01607,1e-05,3.27845]
[1778775290362,45.49,81537.7,0.0,0.01594,1e-05,3.25657]
[1778775295397,45.5,81533.8,0.0,0.01592,1e-05,3.25167]
[1778775298418,45.52,81520.26,0.0,0.01581,1e-05,3.23194]
[1778775303454,45.54,81536.91,0.0,0.01603,1e-05,3.27155]
[1778775308490,45.59,81524.07,0.0,0.01597,1e-05,3.26153]
[1778775313524,45.61,81515.96,0.0,0.01593,1e-05,3.25283]
[1778775318560,45.62,81517.31,0.0,0.01596,1e-05,3.25848]
[1778775323594,45.62,81523.38,0.0,0.01604,1e-05,3.27253]
[1778775327628,45.63,81507.3,0.0,0.01588,1e-05,3.24367]
[1778775332658,45.64,81512.65,0.0,0.01594,1e-05,3.25463]
[1778775337693,45.64,81507.6,0.0,0.0159,1e-05,3.24731]
[1778775341721,45.65,81497.18,0.0,0.0158,1e-05,3.22947]
[1778775346755,45.66,81496.9,0.0,0.01581,1e-05,3.2315]
[1778775351790,45.68,81497.78,0.0,0.01586,1e-05,3.24005]
[1778775356825,45.69,81498.69,0.0,0.01588,1e-05,3.24419]
[1778775361869,45.69,81497.5,0.0,0.01588,1e-05,3.24431]
[1778775366896,45.7,81477.73,0.0,0.01569,1e-05,3.20918]
[1778775371941,45.71,81477.43,0.0,0.0157,1e-05,3.21134]
[1778775375959,45.71,81489.25,0.0,0.01584,1e-05,3.23591]
[1778775381000,45.72,81497.46,0.0,0.01594,1e-05,3.254]
[1778775386032,45.73,81495.05,0.0,0.01593,1e-05,3.25175]
[1778775391072,45.74,81490.88,0.0,0.01589,1e-05,3.24435]
[1778775393083,45.74,81473.66,0.0,0.01571,1e-05,3.21265]
[1778775397111,45.75,81461.94,0.0,0.0156,1e-05,3.19273]
[1778775402150,45.75,81455.77,0.0,0.01555,1e-05,3.18398]
[1778775405183,45.76,81444.14,0.0,0.01544,1e-05,3.16398]
[1778775411059,45.76,81445.97,0.0,0.01545,1e-05,3.1663]
[1778775416271,45.75,81429.21,0.0,0.01526,1e-05,3.1322]
[1778775418285,45.74,81415.17,0.0,0.01511,1e-05,3.10522]
[1778775423330,45.74,81414.0,0.0,0.01509,1e-05,3.10076]
[1778775427359,45.73,81390.13,0.0,0.01484,1e-05,3.05569]
[1778775428365,45.73,81378.72,0.0,0.01472,1e-05,3.03416]
[1778775433403,45.73,81380.81,0.0,0.01473,1e-05,3.03636]
[1778775438443,45.72,81386.63,0.0,0.01478,1e-05,3.04513]
[1778775442468,45.72,81372.99,0.0,0.01464,1e-05,3.01905]
[1778775447508,45.71,81374.34,0.0,0.01464,1e-05,3.02002]
[1778775449517,45.71,81393.8,0.0,0.01483,1e-05,3.05469]
[1778775451543,45.71,81414.94,0.0,0.01504,1e-05,3.09214]
[1778775452543,45.71,81427.02,0.0,0.01517,1e-05,3.1152]
[1778775457578,45.72,81418.0,0.0,0.0151,1e-05,3.10223]
[1778775462613,45.74,81421.63,0.0,0.01516,1e-05,3.11271]
[1778775467658,45.75,81427.44,0.0,0.01524,1e-05,3.12709]
[1778775468672,45.75,81411.55,0.0,0.01507,1e-05,3.09774]
[1778775469664,45.75,81390.72,0.0,0.01487,1e-05,3.06029]
[1778775472684,45.75,81405.16,0.0,0.01502,1e-05,3.0883]
[1778775477719,45.77,81404.96,0.0,0.01504,1e-05,3.09175]
[1778775482756,45.78,81410.73,0.0,0.01512,1e-05,3.10607]
[1778775486789,45.79,81426.17,0.0,0.01529,1e-05,3.13743]
[1778775491828,45.8,81432.09,0.0,0.01537,1e-05,3.15173]
[1778775496860,45.81,81428.9,0.0,0.01536,1e-05,3.1491]
[1778775501896,45.82,81435.57,0.0,0.01545,1e-05,3.16474]
[1778775506930,45.83,81437.58,0.0,0.01549,1e-05,3.17166]
[1778775511967,45.83,81435.03,0.0,0.01546,1e-05,3.16586]
[1778775517000,45.82,81435.71,0.0,0.01545,1e-05,3.16426]
[1778775520023,45.82,81446.14,0.0,0.01555,1e-05,3.18325]
[1778775525056,45.83,81445.69,0.0,0.01557,1e-05,3.18551]
[1778775530091,45.84,81442.2,0.0,0.01555,1e-05,3.18207]
[1778775535127,45.85,81448.53,0.0,0.01563,1e-05,3.19705]
[1778775540163,45.85,81447.94,0.0,0.01564,1e-05,3.19896]
[1778775545201,45.86,81441.26,0.0,0.01559,1e-05,3.18946]
[1778775550231,45.87,81443.66,0.0,0.01563,1e-05,3.197]
[1778775555266,45.88,81451.6,0.0,0.01573,1e-05,3.21494]
[1778775560441,45.89,81446.12,0.0,0.01569,1e-05,3.20748]
[1778775562149,45.89,81424.4,0.0,0.01547,1e-05,3.16796]
[1778775567452,45.9,81433.52,0.0,0.01558,1e-05,3.1882]
[1778775572488,45.91,81430.57,0.0,0.01556,1e-05,3.18404]
[1778775577524,45.92,81410.64,0.0,0.01537,1e-05,3.14996]
[1778775582292,45.93,81397.81,0.0,0.01525,1e-05,3.12837]
[1778775586589,45.94,81414.95,0.0,0.01544,1e-05,3.16179]
[1778775592363,45.95,81416.36,0.0,0.01548,1e-05,3.16829]
[1778775597665,45.96,81419.45,0.0,0.01553,1e-05,3.17723]
[1778775602704,45.97,81428.42,0.0,0.01564,1e-05,3.19705]
[1778775604719,45.97,81417.66,0.0,0.01553,1e-05,3.17804]
[1778775607761,45.97,81434.28,0.0,0.01572,1e-05,3.21102]
[1778775612781,45.98,81437.39,0.0,0.01576,1e-05,3.21961]
[1778775616809,45.99,81457.02,0.0,0.01598,1e-05,3.25894]
[1778775621847,46.0,81452.49,0.0,0.01595,1e-05,3.25264]
[1778775625874,46.0,81436.1,0.0,0.01579,1e-05,3.22341]
[1778775630907,46.01,81435.15,0.0,0.01579,1e-05,3.22415]
[1778775635943,46.02,81435.37,0.0,0.0158,1e-05,3.22536]
[1778775640979,46.02,81434.05,0.0,0.0158,1e-05,3.2254]
[1778775646016,46.03,81435.97,0.0,0.01583,1e-05,3.23155]
[1778775651049,46.04,81437.56,0.0,0.01586,1e-05,3.23707]
[1778775655080,46.05,81419.81,0.0,0.01569,1e-05,3.20559]
[1778775660115,46.05,81410.25,0.0,0.0156,1e-05,3.19044]
[1778775665151,46.06,81406.49,0.0,0.01558,1e-05,3.18626]
[1778775670191,46.07,81406.19,0.0,0.01559,1e-05,3.18853]
[1778775675227,46.08,81418.94,0.0,0.01574,1e-05,3.21524]
[1778775680260,46.09,81418.79,0.0,0.01576,1e-05,3.2175]
[1778775685300,46.1,81422.28,0.0,0.01581,1e-05,3.22657]
[1778775686302,46.1,81437.19,0.0,0.01597,1e-05,3.25574]
[1778775689323,46.1,81452.18,0.0,0.01614,1e-05,3.28518]
[1778775692344,46.1,81465.48,0.0,0.01628,1e-05,3.31006]
[1778775697382,46.11,81467.71,0.0,0.01631,1e-05,3.31616]
[1778775702416,46.12,81466.55,0.0,0.01631,1e-05,3.3157]
[1778775707452,46.12,81467.78,0.0,0.01633,1e-05,3.31983]
[1778775712486,46.13,81467.41,0.0,0.01634,1e-05,3.32087]
[1778775717526,46.13,81467.73,0.0,0.01635,1e-05,3.32323]
[1778775722563,46.14,81464.05,0.0,0.01632,1e-05,3.31786]
[1778775727596,46.14,81453.42,0.0,0.01622,1e-05,3.29916]
[1778775733385,46.15,81453.19,0.0,0.01623,1e-05,3.30103]
[1778775737671,46.14,81442.45,0.0,0.01609,1e-05,3.27623]
[1778775743461,46.12,81452.53,0.0,0.01617,1e-05,3.29143]
[1778775748745,46.11,81453.45,0.0,0.01616,1e-05,3.28828]
[1778775753780,46.1,81459.28,0.0,0.01619,1e-05,3.29357]
[1778775759829,46.08,81459.31,0.0,0.01616,1e-05,3.28862]
[1778775764859,46.07,81465.26,0.0,0.0162,1e-05,3.2958]
[1778775769893,46.06,81466.04,0.0,0.01618,1e-05,3.29306]
[1778775774934,46.04,81467.21,0.0,0.01617,1e-05,3.29108]
[1778775779982,46.03,81457.78,0.0,0.01605,1e-05,3.26891]
[1778775784014,46.04,81468.26,0.0,0.01617,1e-05,3.29062]
[1778775789046,46.04,81467.33,0.0,0.01617,1e-05,3.29074]
[1778775794082,46.03,81465.49,0.0,0.01612,1e-05,3.28261]
[1778775799117,46.02,81472.11,0.0,0.01617,1e-05,3.29112]
[1778775804152,46.0,81472.53,0.0,0.01615,1e-05,3.28768]
[1778775809187,45.99,81483.43,0.0,0.01624,1e-05,3.30436]
[1778775814222,45.98,81488.87,0.0,0.01627,1e-05,3.30872]
[1778775816241,45.97,81504.6,0.0,0.01643,1e-05,3.3374]
[1778775822283,45.95,81500.34,0.0,0.01635,1e-05,3.32257]
[1778775826310,45.94,81481.42,0.0,0.01612,1e-05,3.28181]
[1778775828325,45.94,81469.8,0.0,0.01599,1e-05,3.25881]
[1778775833362,45.92,81454.9,0.0,0.0158,1e-05,3.22605]
[1778775838396,45.93,81455.85,0.0,0.01582,1e-05,3.22893]
[1778775843431,45.93,81454.67,0.0,0.01582,1e-05,3.22927]
[1778775848466,45.94,81450.59,0.0,0.01579,1e-05,3.22412]
[1778775853501,45.95,81444.81,0.0,0.01575,1e-05,3.21576]
[1778775858540,45.96,81440.33,0.0,0.01571,1e-05,3.20997]
[1778775863575,45.97,81442.25,0.0,0.01575,1e-05,3.21634]
[1778775868610,45.97,81445.29,0.0,0.0158,1e-05,3.22477]
[1778775873646,45.98,81437.39,0.0,0.01572,1e-05,3.21074]
[1778775878680,45.99,81443.84,0.0,0.01581,1e-05,3.2257]
[1778775883715,46.0,81444.68,0.0,0.01583,1e-05,3.22997]
[1778775888753,46.01,81446.6,0.0,0.01587,1e-05,3.23626]
[1778775893789,46.01,81451.03,0.0,0.01593,1e-05,3.24727]
[1778775895803,46.02,81465.05,0.0,0.01608,1e-05,3.27499]
[1778775900838,46.02,81466.39,0.0,0.01611,1e-05,3.27988]
[1778775903622,46.03,81452.02,0.0,0.01596,1e-05,3.25389]
[1778775908894,46.04,81445.55,0.0,0.01591,1e-05,3.24416]
[1778775913929,46.04,81450.23,0.0,0.01598,1e-05,3.25562]
[1778775918965,46.05,81448.21,0.0,0.01597,1e-05,3.25424]
[1778775924000,46.06,81444.63,0.0,0.01595,1e-05,3.25036]
[1778775929036,46.07,81444.13,0.0,0.01595,1e-05,3.25182]
[1778775934074,46.08,81440.61,0.0,0.01592,1e-05,3.24581]
[1778775937099,46.08,81455.21,0.0,0.01608,1e-05,3.27455]
[1778775938110,46.08,81484.14,0.0,0.0164,1e-05,3.32986]
[1778775943144,46.08,81488.03,0.0,0.01645,1e-05,3.33902]
[1778775946166,46.08,81500.09,0.0,0.01658,1e-05,3.36338]
[1778775951201,46.09,81506.01,0.0,0.01666,1e-05,3.37636]
[1778775956236,46.09,81513.2,0.0,0.01674,1e-05,3.39161]
[1778775961284,46.1,81527.63,0.0,0.01692,1e-05,3.42188]
[1778775966318,46.1,81521.24,0.0,0.01685,1e-05,3.41113]
[1778775971353,46.11,81521.14,0.0,0.01686,1e-05,3.41186]
[1778775976389,46.11,81524.45,0.0,0.0169,1e-05,3.4193]
[1778775980416,46.11,81513.35,0.0,0.01678,1e-05,3.39818]
[1778775985451,46.11,81515.47,0.0,0.01681,1e-05,3.40334]
[1778775990487,46.12,81513.43,0.0,0.01679,1e-05,3.40031]
[1778775992500,46.12,81532.4,0.0,0.017,1e-05,3.43628]
[1778775997535,46.12,81535.63,0.0,0.01704,1e-05,3.44335]
[1778776000556,46.12,81519.83,0.0,0.01687,1e-05,3.41271]
[1778776001566,46.12,81509.2,0.0,0.01675,1e-05,3.39182]
[1778776006601,46.12,81517.27,0.0,0.01684,1e-05,3.40868]
[1778776011636,46.13,81503.61,0.0,0.0167,1e-05,3.38299]
[1778776016671,46.12,81498.76,0.0,0.01663,1e-05,3.37075]
[1778776020703,46.11,81487.85,0.0,0.01649,1e-05,3.34546]
[1778776022727,46.1,81474.79,0.0,0.01633,1e-05,3.31734]
[1778776024742,46.1,81463.17,0.0,0.0162,1e-05,3.29533]
[1778776028770,46.1,81451.82,0.0,0.01609,1e-05,3.27505]
[1778776033804,46.11,81456.75,0.0,0.01615,1e-05,3.28645]
[1778776038839,46.12,81456.43,0.0,0.01616,1e-05,3.28772]
[1778776043874,46.12,81451.52,0.0,0.01612,1e-05,3.2802]
[1778776048910,46.13,81457.84,0.0,0.0162,1e-05,3.29421]
[1778776053944,46.13,81465.34,0.0,0.01628,1e-05,3.30863]
[1778776055959,46.13,81478.89,0.0,0.01643,1e-05,3.33542]
[1778776058979,46.14,81495.66,0.0,0.01662,1e-05,3.36884]
[1778776060993,46.14,81509.28,0.0,0.01677,1e-05,3.39593]
[1778776066030,46.14,81508.32,0.0,0.01677,1e-05,3.39498]
[1778776071064,46.14,81516.35,0.0,0.01686,1e-05,3.41164]
[1778776076099,46.15,81517.53,0.0,0.01688,1e-05,3.41476]
[1778776081136,46.15,81519.15,0.0,0.0169,1e-05,3.41873]
[1778776086172,46.15,81522.47,0.0,0.01695,1e-05,3.42621]
[1778776091209,46.15,81513.22,0.0,0.01685,1e-05,3.4088]
[1778776096243,46.16,81508.49,0.0,0.0168,1e-05,3.4004]
[1778776101277,46.16,81522.18,0.0,0.01696,1e-05,3.42831]
[1778776106315,46.16,81519.35,0.0,0.01693,1e-05,3.42347]
[1778776107322,46.16,81532.2,0.0,0.01708,1e-05,3.44904]
[1778776111350,46.16,81524.27,0.0,0.01698,1e-05,3.43191]
[1778776114372,46.16,81513.36,0.0,0.01686,1e-05,3.41086]
[1778776118402,46.17,81529.0,0.0,0.01704,1e-05,3.44242]
[1778776123438,46.17,81521.41,0.0,0.01696,1e-05,3.42827]
[1778776126459,46.17,81532.21,0.0,0.01708,1e-05,3.45006]
[1778776131494,46.17,81541.61,0.0,0.01719,1e-05,3.46931]
[1778776134517,46.17,81552.31,0.0,0.01731,1e-05,3.49091]
[1778776139552,46.17,81556.84,0.0,0.01737,1e-05,3.50017]
[1778776144589,46.17,81555.37,0.0,0.01735,1e-05,3.49733]
[1778776149621,46.17,81557.65,0.0,0.01738,1e-05,3.502]
[1778776154656,46.17,81547.57,0.0,0.01726,1e-05,3.48188]
[1778776159692,46.17,81547.25,0.0,0.01726,1e-05,3.48132]
[1778776164726,46.17,81544.2,0.0,0.01723,1e-05,3.47537]
[1778776169765,46.17,81538.51,0.0,0.01716,1e-05,3.46425]
[1778776171774,46.18,81529.28,0.0,0.01705,1e-05,3.44422]
[1778776175804,46.18,81509.73,0.0,0.01684,1e-05,3.40604]
[1778776180838,46.18,81504.33,0.0,0.01678,1e-05,3.39627]
[1778776185873,46.18,81507.27,0.0,0.01682,1e-05,3.40284]
[1778776190910,46.18,81501.63,0.0,0.01676,1e-05,3.3926]
[1778776195947,46.19,81499.05,0.0,0.01674,1e-05,3.38845]
[1778776200981,46.19,81511.13,0.0,0.01688,1e-05,3.41355]
[1778776202997,46.19,81523.59,0.0,0.01702,1e-05,3.43896]
[1778776208034,46.2,81528.1,0.0,0.01708,1e-05,3.44897]
[1778776213069,46.2,81536.52,0.0,0.01718,1e-05,3.46669]
[1778776218105,46.2,81535.58,0.0,0.01717,1e-05,3.46514]
[1778776223140,46.2,81538.65,0.0,0.01721,1e-05,3.47149]
[1778776228176,46.2,81541.88,0.0,0.01725,1e-05,3.47811]
[1778776233210,46.2,81538.15,0.0,0.0172,1e-05,3.469]
[1778776238246,46.2,81541.3,0.0,0.01723,1e-05,3.47545]
[1778776243283,46.2,81534.58,0.0,0.01716,1e-05,3.46223]
[1778776248319,46.2,81531.54,0.0,0.01712,1e-05,3.45645]
[1778776253351,46.2,81528.0,0.0,0.01709,1e-05,3.44976]
[1778776258386,46.2,81529.14,0.0,0.0171,1e-05,3.45139]
[1778776263421,46.2,81535.63,0.0,0.01716,1e-05,3.46295]
[1778776268456,46.19,81532.73,0.0,0.01712,1e-05,3.45582]
[1778776273504,46.18,81536.19,0.0,0.01713,1e-05,3.45855]
[1778776278540,46.16,81544.57,0.0,0.01719,1e-05,3.46913]
[1778776283575,46.15,81540.44,0.0,0.01711,1e-05,3.45481]
[1778776288610,46.13,81534.29,0.0,0.017,1e-05,3.43551]
[1778776293644,46.11,81534.51,0.0,0.01696,1e-05,3.42834]
[1778776298679,46.09,81533.79,0.0,0.01692,1e-05,3.42123]
[1778776300697,46.09,81520.28,0.0,0.01676,1e-05,3.39243]
[1778776305773,46.07,81516.63,0.0,0.01669,1e-05,3.38105]
[1778776311780,46.05,81501.56,0.0,0.01649,1e-05,3.3449]
[1778776316816,46.04,81504.63,0.0,0.01649,1e-05,3.34599]
[1778776321851,46.03,81498.76,0.0,0.0164,1e-05,3.32988]
[1778776323865,46.02,81510.82,0.0,0.01652,1e-05,3.35141]
[1778776328918,46.01,81498.71,0.0,0.01636,1e-05,3.32321]
[1778776333941,45.99,81492.6,0.0,0.01627,1e-05,3.30695]
[1778776337968,45.98,81503.74,0.0,0.01637,1e-05,3.32489]
[1778776343003,45.97,81493.58,0.0,0.01624,1e-05,3.30083]
[1778776348040,45.96,81489.01,0.0,0.01616,1e-05,3.28768]
[1778776351061,45.95,81474.63,0.0,0.01599,1e-05,3.25591]
[1778776356096,45.94,81472.47,0.0,0.01594,1e-05,3.24788]
[1778776359117,45.93,81487.33,0.0,0.01609,1e-05,3.27384]
[1778776364152,45.92,81486.25,0.0,0.01605,1e-05,3.2677]
[1778776369187,45.9,81492.6,0.0,0.0161,1e-05,3.27581]
[1778776374225,45.89,81501.73,0.0,0.01617,1e-05,3.28917]
[1778776379257,45.88,81495.46,0.0,0.01608,1e-05,3.27306]
[1778776383289,45.87,81507.3,0.0,0.01619,1e-05,3.29256]
[1778776388325,45.86,81495.64,0.0,0.01604,1e-05,3.26607]
[1778776392352,45.85,81476.97,0.0,0.01582,1e-05,3.22744]
[1778776397388,45.84,81477.08,0.0,0.0158,1e-05,3.22405]
[1778776399401,45.83,81465.95,0.0,0.01568,1e-05,3.20162]
[1778776404437,45.82,81474.29,0.0,0.01575,1e-05,3.21397]
[1778776409471,45.81,81470.26,0.0,0.01568,1e-05,3.20293]
[1778776411485,45.81,81459.71,0.0,0.01556,1e-05,3.17997]
[1778776417325,45.8,81460.81,0.0,0.01555,1e-05,3.17826]
[1778776422562,45.79,81461.82,0.0,0.01554,1e-05,3.17709]
[1778776427395,45.79,81451.36,0.0,0.01543,1e-05,3.15704]
[1778776432632,45.8,81459.99,0.0,0.01554,1e-05,3.17641]
[1778776437667,45.81,81467.23,0.0,0.01563,1e-05,3.19296]
[1778776442705,45.81,81468.96,0.0,0.01566,1e-05,3.19913]
[1778776447747,45.82,81461.48,0.0,0.0156,1e-05,3.18795]
[1778776452785,45.83,81464.75,0.0,0.01565,1e-05,3.19705]
[1778776457820,45.84,81438.38,0.0,0.0154,1e-05,3.15104]
[1778776459834,45.85,81425.88,0.0,0.01527,1e-05,3.12859]
[1778776463862,45.84,81415.28,0.0,0.01515,1e-05,3.10696]
[1778776467892,45.83,81429.56,0.0,0.01529,1e-05,3.13138]
[1778776472927,45.82,81440.55,0.0,0.01538,1e-05,3.1473]
[1778776477962,45.82,81446.34,0.0,0.01542,1e-05,3.15522]
[1778776485011,45.8,81446.6,0.0,0.0154,1e-05,3.15166]
[1778776488032,45.8,81434.69,0.0,0.01527,1e-05,3.12784]
[1778776493072,45.79,81430.32,0.0,0.01521,1e-05,3.117]
[1778776498103,45.78,81432.04,0.0,0.01521,1e-05,3.11755]
[1778776502131,45.78,81419.65,0.0,0.01507,1e-05,3.09267]
[1778776507167,45.78,81417.92,0.0,0.01506,1e-05,3.09074]
[1778776512206,45.79,81419.87,0.0,0.0151,1e-05,3.09791]
[1778776517238,45.8,81417.85,0.0,0.0151,1e-05,3.09775]
[1778776522272,45.81,81431.8,0.0,0.01526,1e-05,3.12697]
[1778776527309,45.82,81441.14,0.0,0.01538,1e-05,3.1475]
[1778776532341,45.83,81440.74,0.0,0.01538,1e-05,3.14822]
[1778776537383,45.84,81441.88,0.0,0.01542,1e-05,3.15402]
[1778776542421,45.85,81440.43,0.0,0.01542,1e-05,3.15444]
[1778776547455,45.86,81442.64,0.0,0.01546,1e-05,3.1616]
[1778776552493,45.87,81440.84,0.0,0.01546,1e-05,3.16125]
[1778776557526,45.88,81438.63,0.0,0.01545,1e-05,3.16009]
[1778776562560,45.89,81430.24,0.0,0.01538,1e-05,3.14745]
[1778776567595,45.9,81434.3,0.0,0.01544,1e-05,3.15804]
[1778776570619,45.92,81421.44,0.0,0.01535,1e-05,3.14124]
[1778776575658,45.93,81417.18,0.0,0.01532,1e-05,3.13652]
[1778776578466,45.94,81404.35,0.0,0.0152,1e-05,3.11475]
[1778776583713,45.97,81395.26,0.0,0.01516,1e-05,3.10755]
[1778776588747,45.98,81401.27,0.0,0.01524,1e-05,3.12209]
[1778776593782,45.99,81395.84,0.0,0.0152,1e-05,3.11383]
[1778776595799,45.99,81384.46,0.0,0.01509,1e-05,3.09431]
[1778776600831,46.0,81382.5,0.0,0.01509,1e-05,3.09433]
[1778776605866,46.01,81368.44,0.0,0.01497,1e-05,3.07224]
[1778776610901,46.02,81373.01,0.0,0.01504,1e-05,3.08437]
[1778776612915,46.03,81386.0,0.0,0.01518,1e-05,3.10965]
[1778776617950,46.04,81382.74,0.0,0.01516,1e-05,3.10714]
[1778776622989,46.05,81374.97,0.0,0.01511,1e-05,3.09641]
[1778776625000,46.06,81359.38,0.0,0.01496,1e-05,3.06937]
[1778776630034,46.07,81360.99,0.0,0.01499,1e-05,3.07605]
[1778776635074,46.08,81360.95,0.0,0.01501,1e-05,3.07976]
[1778776640105,46.09,81353.64,0.0,0.01497,1e-05,3.07103]
[1778776645142,46.11,81354.55,0.0,0.015,1e-05,3.07651]
[1778776648165,46.11,81337.35,0.0,0.01484,1e-05,3.04743]
[1778776652194,46.13,81328.03,0.0,0.01476,1e-05,3.0341]
[1778776657228,46.14,81331.79,0.0,0.01482,1e-05,3.04491]
[1778776662268,46.15,81333.85,0.0,0.01487,1e-05,3.05267]
[1778776663281,46.16,81347.64,0.0,0.01501,1e-05,3.07842]
[1778776668308,46.17,81353.25,0.0,0.01509,1e-05,3.09223]
[1778776673344,46.18,81356.46,0.0,0.01514,1e-05,3.10164]
[1778776678379,46.19,81350.8,0.0,0.0151,1e-05,3.09488]
[1778776683414,46.2,81368.62,0.0,0.01531,1e-05,3.13106]
[1778776688451,46.21,81362.64,0.0,0.01526,1e-05,3.12338]
[1778776690465,46.21,81373.9,0.0,0.01539,1e-05,3.14541]
[1778776695501,46.22,81369.84,0.0,0.01536,1e-05,3.14112]
[1778776700536,46.23,81368.24,0.0,0.01536,1e-05,3.14141]
[1778776706587,46.25,81386.52,0.0,0.01558,1e-05,3.17911]
[1778776707592,46.25,81399.65,0.0,0.01572,1e-05,3.20418]
[1778776712631,46.26,81409.27,0.0,0.01582,1e-05,3.22308]
[1778776717665,46.26,81408.53,0.0,0.01583,1e-05,3.22424]
[1778776721702,46.27,81419.14,0.0,0.01595,1e-05,3.24622]
[1778776726734,46.28,81409.82,0.0,0.01587,1e-05,3.23104]
[1778776731768,46.28,81410.83,0.0,0.01589,1e-05,3.23535]
[1778776736803,46.29,81407.7,0.0,0.01587,1e-05,3.23177]
[1778776741846,46.3,81410.25,0.0,0.01591,1e-05,3.23889]
[1778776742845,46.3,81423.7,0.0,0.01606,1e-05,3.2648]
[1778776747880,46.31,81431.56,0.0,0.01615,1e-05,3.28172]
[1778776750901,46.31,81411.83,0.0,0.01595,1e-05,3.24546]
[1778776755943,46.32,81402.49,0.0,0.01586,1e-05,3.2301]
[1778776760972,46.32,81407.54,0.0,0.01593,1e-05,3.2418]
[1778776766006,46.33,81404.05,0.0,0.01591,1e-05,3.23731]
[1778776771041,46.33,81398.82,0.0,0.01585,1e-05,3.2278]
[1778776776078,46.34,81398.7,0.0,0.01587,1e-05,3.22969]
[1778776779889,46.35,81414.92,0.0,0.01605,1e-05,3.26195]
[1778776784134,46.35,81425.97,0.0,0.01617,1e-05,3.2844]
[1778776789959,46.36,81426.58,0.0,0.01619,1e-05,3.28759]
[1778776795211,46.36,81419.28,0.0,0.01612,1e-05,3.27546]
[1778776801260,46.37,81420.7,0.0,0.01615,1e-05,3.28035]
[1778776802261,46.37,81431.45,0.0,0.01627,1e-05,3.30123]
[1778776806291,46.37,81443.0,0.0,0.0164,1e-05,3.32468]
[1778776808305,46.38,81456.08,0.0,0.01655,1e-05,3.35048]
[1778776813342,46.38,81471.34,0.0,0.01672,1e-05,3.38145]
[1778776818378,46.38,81480.33,0.0,0.01683,1e-05,3.39994]
[1778776823413,46.38,81483.71,0.0,0.01687,1e-05,3.40735]
[1778776828448,46.39,81498.27,0.0,0.01703,1e-05,3.43668]
[1778776833483,46.39,81498.19,0.0,0.01703,1e-05,3.43518]
[1778776838519,46.39,81502.16,0.0,0.01708,1e-05,3.44349]
[1778776843553,46.39,81507.04,0.0,0.01713,1e-05,3.45354]
[1778776848590,46.39,81508.53,0.0,0.01715,1e-05,3.45639]
[1778776853625,46.39,81508.74,0.0,0.01715,1e-05,3.45608]
[1778776858661,46.39,81505.63,0.0,0.01711,1e-05,3.45029]
[1778776863711,46.39,81507.37,0.0,0.01714,1e-05,3.45409]
[1778776868753,46.39,81506.61,0.0,0.01713,1e-05,3.45292]
[1778776873783,46.39,81507.49,0.0,0.01714,1e-05,3.45497]
[1778776878817,46.39,81513.37,0.0,0.01721,1e-05,3.46683]
[1778776883853,46.39,81496.14,0.0,0.01702,1e-05,3.43309]
[1778776888887,46.4,81491.09,0.0,0.01696,1e-05,3.42374]
[1778776893932,46.4,81501.33,0.0,0.01707,1e-05,3.44261]
[1778776898962,46.4,81502.23,0.0,0.01708,1e-05,3.44461]
[1778776904006,46.4,81500.22,0.0,0.01706,1e-05,3.4411]
[1778776909037,46.4,81508.4,0.0,0.01716,1e-05,3.45765]
[1778776914072,46.4,81513.0,0.0,0.01721,1e-05,3.46711]
[1778776919107,46.4,81532.43,0.0,0.01743,1e-05,3.50608]
[1778776924143,46.4,81534.19,0.0,0.01745,1e-05,3.50952]
[1778776929179,46.4,81532.21,0.0,0.01743,1e-05,3.50546]
[1778776930996,46.4,81519.57,0.0,0.01729,1e-05,3.48024]
[1778776934212,46.4,81501.17,0.0,0.01708,1e-05,3.44389]
[1778776935226,46.4,81513.7,0.0,0.01722,1e-05,3.46879]
[1778776937234,46.4,81531.28,0.0,0.01742,1e-05,3.50389]
[1778776942274,46.4,81525.92,0.0,0.01736,1e-05,3.49313]
[1778776947324,46.4,81532.16,0.0,0.01743,1e-05,3.50557]
[1778776952359,46.4,81526.38,0.0,0.01736,1e-05,3.49269]
[1778776956388,46.4,81541.33,0.0,0.01753,1e-05,3.52253]
[1778776961424,46.4,81547.28,0.0,0.0176,1e-05,3.53417]
[1778776966459,46.4,81556.62,0.0,0.0177,1e-05,3.55259]
[1778776971495,46.4,81556.32,0.0,0.01769,1e-05,3.55147]
[1778776976530,46.4,81561.84,0.0,0.01775,1e-05,3.56206]
[1778776977537,46.4,81579.12,0.0,0.01795,1e-05,3.59708]
[1778776982583,46.39,81583.09,0.0,0.018,1e-05,3.60425]
[1778776987607,46.39,81590.6,0.0,0.01808,1e-05,3.61861]
[1778776991635,46.39,81560.89,0.0,0.01773,1e-05,3.55782]
[1778776994656,46.39,81548.82,0.0,0.01759,1e-05,3.53312]
[1778776999692,46.39,81558.07,0.0,0.01769,1e-05,3.55146]
[1778777004728,46.39,81555.59,0.0,0.01766,1e-05,3.54601]
[1778777008758,46.39,81536.67,0.0,0.01744,1e-05,3.50763]
[1778777013793,46.39,81538.89,0.0,0.01746,1e-05,3.51009]
[1778777018827,46.39,81536.81,0.0,0.01743,1e-05,3.50583]
[1778777023864,46.39,81535.75,0.0,0.01742,1e-05,3.50367]
[1778777028898,46.39,81528.17,0.0,0.01734,1e-05,3.48856]
[1778777033934,46.39,81526.28,0.0,0.01732,1e-05,3.48496]
[1778777038968,46.39,81528.47,0.0,0.01734,1e-05,3.4895]
[1778777044003,46.39,81524.55,0.0,0.0173,1e-05,3.48183]
[1778777049045,46.39,81519.61,0.0,0.01724,1e-05,3.47227]
[1778777053089,46.39,81506.36,0.0,0.0171,1e-05,3.44633]
[1778777055094,46.39,81494.56,0.0,0.01697,1e-05,3.42321]
[1778777060129,46.39,81486.4,0.0,0.01688,1e-05,3.40801]
[1778777065164,46.4,81483.87,0.0,0.01686,1e-05,3.40396]
[1778777070199,46.4,81480.89,0.0,0.01683,1e-05,3.3991]
[1778777075234,46.4,81477.6,0.0,0.01679,1e-05,3.39191]
[1778777080269,46.4,81485.76,0.0,0.01689,1e-05,3.40884]
[1778777085307,46.41,81492.03,0.0,0.01696,1e-05,3.42219]
[1778777090341,46.41,81494.73,0.0,0.017,1e-05,3.42822]
[1778777095380,46.41,81492.28,0.0,0.01697,1e-05,3.4241]
[1778777096388,46.41,81481.16,0.0,0.01685,1e-05,3.40244]
[1778777102228,46.41,81470.28,0.0,0.01674,1e-05,3.3822]
[1778777107464,46.42,81476.43,0.0,0.01681,1e-05,3.3954]
[1778777112298,46.42,81488.11,0.0,0.01694,1e-05,3.41908]
[1778777117534,46.42,81495.35,0.0,0.01703,1e-05,3.43418]
[1778777123577,46.43,81490.84,0.0,0.01698,1e-05,3.42614]
[1778777126610,46.43,81479.92,0.0,0.01687,1e-05,3.4052]
[1778777131644,46.43,81482.13,0.0,0.01689,1e-05,3.40858]
[1778777135696,46.43,81444.69,0.0,0.01648,1e-05,3.33638]
[1778777136692,46.43,81414.94,0.0,0.01616,1e-05,3.27969]
[1778777141720,46.45,81422.62,0.0,0.01627,1e-05,3.29915]
[1778777144741,46.45,81402.89,0.0,0.01607,1e-05,3.26327]
[1778777145763,46.45,81377.46,0.0,0.0158,1e-05,3.2154]
[1778777146770,46.45,81357.53,0.0,0.01559,1e-05,3.17866]
[1778777148801,46.49,81372.17,0.0,0.01581,1e-05,3.21753]
[1778777150801,46.49,81390.36,0.0,0.01601,1e-05,3.25321]
[1778777151809,46.49,81401.38,0.0,0.01613,1e-05,3.27447]
[1778777153822,46.5,81413.27,0.0,0.01627,1e-05,3.29839]
[1778777158857,46.5,81414.69,0.0,0.01629,1e-05,3.30303]
[1778777162886,46.51,81400.0,0.0,0.01614,1e-05,3.27645]
[1778777166913,46.51,81377.79,0.0,0.01592,1e-05,3.23625]
[1778777167920,46.52,81366.61,0.0,0.01581,1e-05,3.2162]
[1778777172956,46.53,81375.5,0.0,0.01592,1e-05,3.2359]
[1778777174970,46.53,81389.59,0.0,0.01608,1e-05,3.26427]
[1778777180016,46.54,81392.73,0.0,0.01612,1e-05,3.27207]
[1778777182020,46.54,81412.72,0.0,0.01634,1e-05,3.31076]
[1778777184037,46.54,81394.5,0.0,0.01615,1e-05,3.27677]
[1778777189069,46.55,81386.57,0.0,0.01607,1e-05,3.26361]
[1778777194107,46.55,81388.2,0.0,0.01609,1e-05,3.26683]
[1778777199139,46.56,81386.96,0.0,0.01609,1e-05,3.26638]
[1778777204174,46.56,81385.24,0.0,0.01608,1e-05,3.26501]
[1778777207195,46.57,81400.62,0.0,0.01625,1e-05,3.29523]
[1778777212230,46.57,81409.14,0.0,0.01635,1e-05,3.31295]
[1778777217265,46.58,81400.56,0.0,0.01627,1e-05,3.2987]
[1778777222300,46.58,81403.14,0.0,0.01631,1e-05,3.3057]
[1778777225323,46.59,81413.96,0.0,0.01644,1e-05,3.32779]
[1778777230356,46.59,81422.97,0.0,0.01654,1e-05,3.3463]
[1778777235392,46.6,81414.91,0.0,0.01646,1e-05,3.33206]
[1778777240426,46.6,81412.44,0.0,0.01644,1e-05,3.32852]
[1778777241434,46.6,81401.86,0.0,0.01633,1e-05,3.30857]
[1778777246469,46.6,81401.22,0.0,0.01633,1e-05,3.30875]
[1778777251504,46.61,81406.66,0.0,0.01639,1e-05,3.31862]
[1778777256538,46.61,81420.48,0.0,0.01655,1e-05,3.34633]
[1778777261575,46.61,81430.38,0.0,0.01666,1e-05,3.36635]
[1778777266610,46.62,81431.52,0.0,0.01668,1e-05,3.36939]
[1778777271644,46.62,81433.76,0.0,0.01671,1e-05,3.37454]
[1778777276679,46.62,81433.67,0.0,0.01671,1e-05,3.37517]
[1778777281714,46.62,81434.65,0.0,0.01672,1e-05,3.37787]
[1778777286750,46.63,81435.22,0.0,0.01674,1e-05,3.3798]
[1778777291785,46.63,81433.91,0.0,0.01673,1e-05,3.37813]
[1778777296823,46.63,81428.11,0.0,0.01667,1e-05,3.36786]
[1778777298837,46.63,81416.4,0.0,0.01654,1e-05,3.34569]
[1778777303872,46.64,81404.75,0.0,0.01642,1e-05,3.32455]
[1778777308907,46.64,81395.08,0.0,0.01633,1e-05,3.30747]
[1778777313942,46.65,81391.88,0.0,0.01629,1e-05,3.30103]
[1778777318977,46.65,81398.08,0.0,0.01637,1e-05,3.31426]
[1778777324015,46.65,81394.98,0.0,0.01634,1e-05,3.30997]
[1778777329046,46.66,81392.93,0.0,0.01633,1e-05,3.30742]
[1778777334082,46.66,81385.23,0.0,0.01625,1e-05,3.29423]
[1778777339117,46.67,81392.63,0.0,0.01634,1e-05,3.30967]
[1778777344153,46.67,81387.77,0.0,0.0163,1e-05,3.30177]
[1778777349187,46.68,81388.25,0.0,0.01631,1e-05,3.30406]
[1778777354222,46.68,81393.51,0.0,0.01637,1e-05,3.31537]
[1778777359258,46.68,81390.63,0.0,0.01635,1e-05,3.31113]
[1778777364293,46.69,81386.23,0.0,0.01631,1e-05,3.30408]
[1778777369327,46.69,81385.21,0.0,0.01631,1e-05,3.30347]
[1778777370336,46.69,81372.34,0.0,0.01617,1e-05,3.27936]
[1778777375372,46.7,81365.19,0.0,0.0161,1e-05,3.26568]
[1778777379398,46.7,81354.03,0.0,0.01599,1e-05,3.24615]
[1778777384435,46.71,81347.12,0.0,0.01593,1e-05,3.23515]
[1778777389470,46.71,81349.19,0.0,0.01596,1e-05,3.24099]
[1778777391483,46.72,81359.73,0.0,0.01607,1e-05,3.26154]
[1778777396517,46.72,81356.14,0.0,0.01605,1e-05,3.25663]
[1778777401552,46.73,81348.95,0.0,0.01598,1e-05,3.24503]
[1778777402560,46.73,81334.44,0.0,0.01583,1e-05,3.21834]
[1778777407594,46.74,81346.16,0.0,0.01597,1e-05,3.24229]
[1778777412629,46.74,81347.49,0.0,0.01599,1e-05,3.24674]
[1778777415652,46.74,81359.86,0.0,0.01613,1e-05,3.27116]
[1778777417666,46.75,81377.78,0.0,0.01633,1e-05,3.3058]
[1778777423728,46.75,81379.68,0.0,0.01636,1e-05,3.31113]
[1778777428743,46.76,81375.89,0.0,0.01632,1e-05,3.30536]
[1778777433786,46.76,81380.64,0.0,0.01637,1e-05,3.31402]
[1778777438815,46.76,81375.2,0.0,0.01632,1e-05,3.30502]
[1778777443867,46.77,81380.1,0.0,0.01638,1e-05,3.31571]
[1778777445864,46.77,81369.31,0.0,0.01627,1e-05,3.29575]
[1778777448891,46.77,81358.86,0.0,0.01617,1e-05,3.27692]
[1778777450900,46.78,81343.5,0.0,0.01601,1e-05,3.24886]
[1778777455935,46.78,81338.07,0.0,0.01596,1e-05,3.2406]
[1778777457948,46.78,81325.96,0.0,0.01584,1e-05,3.21876]
[1778777462986,46.79,81326.18,0.0,0.01585,1e-05,3.22132]
[1778777467014,46.8,81315.15,0.0,0.01575,1e-05,3.20246]
[1778777472053,46.8,81308.26,0.0,0.01569,1e-05,3.1919]
[1778777474895,46.81,81293.39,0.0,0.01554,1e-05,3.16538]
[1778777480110,46.81,81291.99,0.0,0.01554,1e-05,3.16572]
[1778777485150,46.82,81292.77,0.0,0.01556,1e-05,3.16958]
[1778777490181,46.83,81286.41,0.0,0.01551,1e-05,3.1604]
[1778777492200,46.83,81276.78,0.0,0.01541,1e-05,3.14206]
[1778777494213,46.84,81265.08,0.0,0.0153,1e-05,3.12184]
[1778777499246,46.85,81261.73,0.0,0.01528,1e-05,3.11867]
[1778777504280,46.85,81258.72,0.0,0.01527,1e-05,3.11606]
[1778777508312,46.86,81246.83,0.0,0.01516,1e-05,3.09686]
[1778777513354,46.87,81250.35,0.0,0.01521,1e-05,3.10618]
[1778777518390,46.88,81253.25,0.0,0.01526,1e-05,3.11434]
[1778777523432,46.89,81250.86,0.0,0.01525,1e-05,3.11303]
[1778777524434,46.89,81234.93,0.0,0.0151,1e-05,3.08552]
[1778777529468,46.9,81237.12,0.0,0.01514,1e-05,3.09206]
[1778777532490,46.91,81223.81,0.0,0.01501,1e-05,3.0701]
[1778777533495,46.93,81207.94,0.0,0.01489,1e-05,3.04845]
[1778777536516,46.94,81183.03,0.0,0.01466,1e-05,3.00649]
[1778777541554,46.97,81175.19,0.0,0.01464,1e-05,3.00338]
[1778777542559,47.0,81156.21,0.0,0.01451,1e-05,2.9791]
[1778777547606,47.01,81157.4,0.0,0.01454,1e-05,2.98441]
[1778777552651,46.91,81147.41,0.0,0.01426,1e-05,2.93454]
[1778777557692,46.9,81136.95,0.0,0.01415,1e-05,2.91333]
[1778777562749,46.89,81119.84,0.0,0.01398,1e-05,2.8825]
[1778777567776,46.89,81110.29,0.0,0.01388,1e-05,2.8655]
[1778777572812,46.89,81114.98,0.0,0.01392,1e-05,2.87259]
[1778777577848,46.89,81106.71,0.0,0.01384,1e-05,2.85754]
[1778777582881,46.88,81107.08,0.0,0.01384,1e-05,2.85735]
[1778777585908,46.92,81095.13,0.0,0.01379,1e-05,2.84912]
[1778777590937,46.99,81091.64,0.0,0.01388,1e-05,2.86478]
[1778777595977,47.07,81094.79,0.0,0.01404,1e-05,2.89321]
[1778777601011,47.09,81102.37,0.0,0.01414,1e-05,2.91068]
[1778777603026,47.09,81114.95,0.0,0.01427,1e-05,2.93407]
[1778777606065,47.15,81104.0,0.0,0.01426,1e-05,2.9325]
[1778777609086,47.2,81114.97,0.0,0.01446,1e-05,2.96837]
[1778777614121,47.32,81113.19,0.0,0.01465,1e-05,3.00072]
[1778777619157,47.34,81109.08,0.0,0.01463,1e-05,2.99708]
[1778777624193,47.35,81098.97,0.0,0.01455,1e-05,2.98309]
[1778777625994,47.35,81078.97,0.0,0.01436,1e-05,2.94924]
[1778777630234,47.36,81064.98,0.0,0.01425,1e-05,2.92919]
[1778777632251,47.37,81051.39,0.0,0.01413,1e-05,2.90765]
[1778777634266,47.37,81040.66,0.0,0.01404,1e-05,2.89114]
[1778777639301,47.39,81046.99,0.0,0.01413,1e-05,2.90625]
[1778777644336,47.4,81045.6,0.0,0.01414,1e-05,2.90813]
[1778777646139,47.41,81064.43,0.0,0.01432,1e-05,2.94197]
[1778777649371,47.42,81080.05,0.0,0.01449,1e-05,2.97121]
[1778777654405,47.43,81078.82,0.0,0.01449,1e-05,2.97275]
[1778777656421,47.43,81066.59,0.0,0.01439,1e-05,2.95316]
[1778777659440,47.44,81080.18,0.0,0.01453,1e-05,2.97889]
[1778777664475,47.45,81086.31,0.0,0.01461,1e-05,2.99317]
[1778777669511,47.46,81078.43,0.0,0.01455,1e-05,2.98315]
[1778777674545,47.48,81077.17,0.0,0.01455,1e-05,2.98295]
[1778777677567,47.48,81089.24,0.0,0.01468,1e-05,3.00607]
[1778777682602,47.49,81096.23,0.0,0.01477,1e-05,3.02166]
[1778777687639,47.51,81091.27,0.0,0.01474,1e-05,3.01635]
[1778777691668,47.5,81103.58,0.0,0.01485,1e-05,3.03587]
[1778777695696,47.49,81114.91,0.0,0.01495,1e-05,3.05359]
[1778777700731,47.48,81122.34,0.0,0.015,1e-05,3.06382]
[1778777705765,47.47,81136.65,0.0,0.01513,1e-05,3.08626]
[1778777710802,47.46,81143.46,0.0,0.01518,1e-05,3.09519]
[1778777715835,47.43,81157.13,0.0,0.01526,1e-05,3.11047]
[1778777717849,47.39,81169.3,0.0,0.01531,1e-05,3.11924]
[1778777720870,47.35,81183.6,0.0,0.01538,1e-05,3.1312]
[1778777725905,47.34,81181.61,0.0,0.01534,1e-05,3.12426]
[1778777729935,47.33,81194.87,0.0,0.01546,1e-05,3.14554]
[1778777732954,47.28,81211.02,0.0,0.01553,1e-05,3.15824]
[1778777737990,47.27,81215.7,0.0,0.01555,1e-05,3.16321]
[1778777743024,47.26,81216.79,0.0,0.01554,1e-05,3.16087]
[1778777748059,47.26,81217.35,0.0,0.01555,1e-05,3.16188]
[1778777753103,47.26,81217.76,0.0,0.01556,1e-05,3.16502]
[1778777758144,47.27,81230.15,0.0,0.0157,1e-05,3.18999]
[1778777763178,47.28,81231.81,0.0,0.01573,1e-05,3.19521]
[1778777765209,47.28,81220.55,0.0,0.01562,1e-05,3.17503]
[1778777767206,47.28,81207.16,0.0,0.01549,1e-05,3.15204]
[1778777772242,47.29,81207.89,0.0,0.01551,1e-05,3.15579]
[1778777777277,47.33,81201.05,0.0,0.0155,1e-05,3.15407]
[1778777782316,47.33,81202.41,0.0,0.01553,1e-05,3.15891]
[1778777787354,47.34,81203.79,0.0,0.01556,1e-05,3.16377]
[1778777792386,47.35,81215.15,0.0,0.01568,1e-05,3.18493]
[1778777797437,47.35,81210.38,0.0,0.01564,1e-05,3.1779]
[1778777801497,47.36,81225.08,0.0,0.0158,1e-05,3.20689]
[1778777803513,47.36,81241.71,0.0,0.01598,1e-05,3.2383]
[1778777804518,47.36,81253.88,0.0,0.01611,1e-05,3.26122]
[1778777809562,47.37,81256.28,0.0,0.01614,1e-05,3.26714]
[1778777814597,47.37,81254.46,0.0,0.01613,1e-05,3.26521]
[1778777819634,47.38,81251.71,0.0,0.01611,1e-05,3.2616]
[1778777823661,47.38,81262.34,0.0,0.01623,1e-05,3.28258]
[1778777828696,47.38,81261.73,0.0,0.01623,1e-05,3.28277]
[1778777830712,47.39,81283.66,0.0,0.01647,1e-05,3.32449]
[1778777835743,47.39,81309.67,0.0,0.01675,1e-05,3.37473]
[1778777837757,47.39,81324.41,0.0,0.01691,1e-05,3.40314]
[1778777840778,47.39,81340.34,0.0,0.01709,1e-05,3.43399]
[1778777845816,47.39,81345.42,0.0,0.01715,1e-05,3.44382]
[1778777850853,47.39,81342.45,0.0,0.01711,1e-05,3.438]
[1778777855888,47.39,81344.76,0.0,0.01713,1e-05,3.44061]
[1778777856892,47.39,81358.59,0.0,0.01728,1e-05,3.46749]
[1778777860927,47.39,81370.68,0.0,0.01742,1e-05,3.49088]
[1778777861943,47.39,81383.33,0.0,0.01756,1e-05,3.51565]
[1778777863945,47.39,81393.91,0.0,0.01768,1e-05,3.53624]
[1778777868985,47.38,81407.17,0.0,0.01782,1e-05,3.56167]
[1778777874058,47.38,81415.5,0.0,0.01791,1e-05,3.57696]
[1778777879093,47.38,81418.64,0.0,0.01794,1e-05,3.58225]
[1778777883122,47.37,81431.01,0.0,0.01807,1e-05,3.60568]
[1778777885135,47.37,81420.38,0.0,0.01795,1e-05,3.58385]
[1778777890175,47.37,81435.15,0.0,0.01811,1e-05,3.61207]
[1778777893196,47.37,81449.74,0.0,0.01827,1e-05,3.64052]
[1778777895215,47.36,81460.5,0.0,0.0184,1e-05,3.66157]
[1778777900242,47.36,81467.98,0.0,0.01847,1e-05,3.67481]
[1778777904271,47.35,81481.26,0.0,0.01862,1e-05,3.70033]
[1778777909305,47.35,81467.67,0.0,0.01845,1e-05,3.67045]
[1778777910315,47.35,81480.42,0.0,0.01859,1e-05,3.69611]
[1778777915348,47.34,81488.11,0.0,0.01866,1e-05,3.70782]
[1778777920382,47.33,81496.77,0.0,0.01875,1e-05,3.72345]
[1778777924410,47.33,81508.99,0.0,0.01889,1e-05,3.7473]
[1778777925416,47.31,81523.34,0.0,0.01903,1e-05,3.77161]
[1778777930456,47.24,81543.53,0.0,0.01911,1e-05,3.78656]
[1778777933483,47.22,81562.35,0.0,0.0193,1e-05,3.81917]
[1778777938522,47.21,81573.88,0.0,0.01942,1e-05,3.83968]
[1778777941542,47.2,81584.68,0.0,0.01954,1e-05,3.86055]
[1778777945584,47.18,81649.31,0.0,0.02031,1e-05,3.99188]
[1778777946597,47.18,81668.79,0.0,0.02055,1e-05,4.03358]
[1778777947597,47.17,81682.93,0.0,0.02073,1e-05,4.06341]
[1778777952632,47.16,81668.35,0.0,0.02051,1e-05,4.02677]
[1778777958358,47.14,81669.04,0.0,0.02049,1e-05,4.02235]
[1778777961695,47.14,81698.26,0.0,0.02085,1e-05,4.08377]
[1778777963715,47.13,81711.89,0.0,0.02102,1e-05,4.11249]
[1778777968753,47.12,81711.91,0.0,0.02098,1e-05,4.1068]
[1778777970779,47.11,81731.53,0.0,0.02123,1e-05,4.14899]
[1778777972780,47.11,81766.44,0.0,0.02168,1e-05,4.22461]
[1778777974793,47.0,81785.02,0.0,0.02169,1e-05,4.22672]
[1778777978545,46.93,81821.68,0.0,0.02203,1e-05,4.28409]
[1778777981850,46.85,81810.95,0.0,0.0217,1e-05,4.2301]
[1778777982858,46.82,81791.18,0.0,0.02136,1e-05,4.17206]
[1778777985882,46.75,81780.64,0.0,0.02107,1e-05,4.12465]
[1778777988630,46.69,81813.86,0.0,0.02138,1e-05,4.17724]
[1778777990932,46.63,81826.73,0.0,0.02141,1e-05,4.1823]
[1778777993948,46.57,81845.63,0.0,0.02152,1e-05,4.20166]
[1778777998982,46.47,81855.12,0.0,0.02143,1e-05,4.18772]
[1778778002099,46.47,81844.47,0.0,0.02127,1e-05,4.16104]
[1778778003055,46.47,81858.65,0.0,0.02146,1e-05,4.19343]
[1778778006072,46.34,81829.0,0.0,0.02078,1e-05,4.0793]
[1778778007081,46.32,81812.69,0.0,0.02051,1e-05,4.03297]
[1778778009090,46.31,81825.72,0.0,0.02067,1e-05,4.06079]
[1778778012116,46.31,81811.87,0.0,0.02048,1e-05,4.02821]
[1778778017157,46.28,81827.58,0.0,0.02062,1e-05,4.0521]
[1778778018156,46.25,81843.2,0.0,0.02076,1e-05,4.07654]
[1778778022187,46.2,81820.51,0.0,0.02035,1e-05,4.00649]
[1778778026213,46.13,81803.66,0.0,0.01998,1e-05,3.9442]
[1778778028231,46.13,81786.69,0.0,0.01976,1e-05,3.90556]
[1778778033268,46.12,81787.94,0.0,0.01974,1e-05,3.903]
[1778778037293,46.11,81798.68,0.0,0.01987,1e-05,3.92398]
[1778778039306,46.11,81810.34,0.0,0.02001,1e-05,3.94891]
[1778778042328,46.1,81791.16,0.0,0.01975,1e-05,3.90465]
[1778778047368,46.09,81775.4,0.0,0.01953,1e-05,3.86718]
[1778778050389,46.08,81763.5,0.0,0.01935,1e-05,3.83535]
[1778778054417,46.07,81776.1,0.0,0.01949,1e-05,3.86048]
[1778778056444,46.07,81786.84,0.0,0.01962,1e-05,3.88209]
[1778778057450,46.07,81803.52,0.0,0.01983,1e-05,3.91857]
[1778778062501,46.06,81807.98,0.0,0.01987,1e-05,3.92491]
[1778778065519,46.05,81818.77,0.0,0.01999,1e-05,3.94662]
[1778778068572,46.05,81798.0,0.0,0.01972,1e-05,3.89887]
[1778778069555,46.04,81761.68,0.0,0.01925,1e-05,3.81893]
[1778778070568,46.04,81746.06,0.0,0.01906,1e-05,3.78541]
[1778778074596,46.04,81764.32,0.0,0.01927,1e-05,3.82229]
[1778778075604,46.04,81752.52,0.0,0.01912,1e-05,3.79647]
[1778778078627,46.03,81740.39,0.0,0.01896,1e-05,3.76929]
[1778778081647,46.03,81750.91,0.0,0.01909,1e-05,3.79054]
[1778778082655,46.03,81786.06,0.0,0.01952,1e-05,3.86584]
[1778778085675,46.02,81769.46,0.0,0.0193,1e-05,3.82821]
[1778778087691,46.02,81755.12,0.0,0.01912,1e-05,3.7964]
[1778778091718,46.01,81741.64,0.0,0.01893,1e-05,3.76393]
[1778778095746,46.01,81754.87,0.0,0.01909,1e-05,3.7906]
[1778778100780,46.0,81748.2,0.0,0.01899,1e-05,3.77428]
[1778778105815,46.0,81748.29,0.0,0.01898,1e-05,3.77243]
[1778778110857,45.99,81753.67,0.0,0.01904,1e-05,3.78193]
[1778778115891,45.99,81788.71,0.0,0.01946,1e-05,3.85579]
[1778778116898,45.99,81806.19,0.0,0.01968,1e-05,3.89292]
[1778778117904,45.98,81831.08,0.0,0.02,1e-05,3.94702]
[1778778120926,45.98,81820.02,0.0,0.01984,1e-05,3.92054]
[1778778124955,45.97,81834.69,0.0,0.02001,1e-05,3.95023]
[1778778126969,45.97,81848.03,0.0,0.02018,1e-05,3.97836]
[1778778127976,45.97,81863.04,0.0,0.02037,1e-05,4.01109]
[1778778129756,45.96,81852.47,0.0,0.02022,1e-05,3.98584]
[1778778135054,45.95,81858.87,0.0,0.02028,1e-05,3.99627]
[1778778137084,45.95,81881.44,0.0,0.02057,1e-05,4.04526]
[1778778142114,45.91,81891.65,0.0,0.02062,1e-05,4.05418]
[1778778146145,45.87,81906.17,0.0,0.02073,1e-05,4.07349]
[1778778149899,45.82,81886.07,0.0,0.02035,1e-05,4.00818]
[1778778155220,45.81,81873.57,0.0,0.02015,1e-05,3.97414]
[1778778158255,45.78,81851.82,0.0,0.01981,1e-05,3.91633]
[1778778160264,45.76,81875.55,0.0,0.02007,1e-05,3.96169]
[1778778163286,45.76,81889.85,0.0,0.02025,1e-05,3.99264]
[1778778168321,45.73,81888.19,0.0,0.02017,1e-05,3.97866]
[1778778173360,45.67,81900.11,0.0,0.02018,1e-05,3.98149]
[1778778178395,45.56,81895.12,0.0,0.01987,1e-05,3.92802]
[1778778183430,45.49,81914.59,0.0,0.01997,1e-05,3.9464]
[1778778184468,45.49,81932.22,0.0,0.0202,1e-05,3.98575]
[1778778189495,45.48,81926.21,0.0,0.0201,1e-05,3.96921]
[1778778190501,45.46,81913.25,0.0,0.0199,1e-05,3.9338]
[1778778191507,45.45,81901.77,0.0,0.01971,1e-05,3.90243]
[1778778192513,45.45,81890.5,0.0,0.01957,1e-05,3.87763]
[1778778195536,45.45,81913.74,0.0,0.01986,1e-05,3.92799]
[1778778196544,45.44,81938.17,0.0,0.02018,1e-05,3.98197]
[1778778199566,45.42,81924.51,0.0,0.01995,1e-05,3.94391]
[1778778202585,45.42,81943.25,0.0,0.02019,1e-05,3.98455]
[1778778207621,45.41,81936.88,0.0,0.02009,1e-05,3.96675]
[1778778210642,45.41,81925.91,0.0,0.01993,1e-05,3.94026]
[1778778215677,45.4,81929.29,0.0,0.01995,1e-05,3.94418]
[1778778220712,45.37,81920.43,0.0,0.01976,1e-05,3.91105]
[1778778225748,45.38,81932.65,0.0,0.01994,1e-05,3.94185]
[1778778228768,45.38,81944.77,0.0,0.02011,1e-05,3.97106]
[1778778233803,45.38,81942.66,0.0,0.02009,1e-05,3.96753]
[1778778238849,45.39,81955.63,0.0,0.02028,1e-05,3.99963]
[1778778242877,45.39,81969.25,0.0,0.02045,1e-05,4.02926]
[1778778247910,45.38,81965.11,0.0,0.02037,1e-05,4.01596]
[1778778252946,45.35,81959.86,0.0,0.02024,1e-05,3.99368]
[1778778257981,45.27,81964.43,0.0,0.02013,1e-05,3.97537]
[1778778263016,45.27,81972.43,0.0,0.02022,1e-05,3.98985]
[1778778268051,45.22,81964.17,0.0,0.02001,1e-05,3.95583]
[1778778273086,45.2,81965.48,0.0,0.01997,1e-05,3.94771]
[1778778278120,45.19,81955.91,0.0,0.01982,1e-05,3.92326]
[1778778283157,45.19,81964.02,0.0,0.01991,1e-05,3.93855]
[1778778287186,45.18,81974.48,0.0,0.02004,1e-05,3.95961]
[1778778292219,45.18,81979.57,0.0,0.02011,1e-05,3.97252]
[1778778297261,45.19,81977.34,0.0,0.02009,1e-05,3.96888]
[1778778302295,45.19,81977.78,0.0,0.02011,1e-05,3.97132]
[1778778307347,45.22,81972.21,0.0,0.0201,1e-05,3.96969]
[1778778312385,45.22,81965.07,0.0,0.02002,1e-05,3.95577]
[1778778314397,45.23,81975.78,0.0,0.02016,1e-05,3.98051]
[1778778316412,45.23,81987.72,0.0,0.02033,1e-05,4.0087]
[1778778321446,45.23,81985.74,0.0,0.02031,1e-05,4.00534]
[1778778325475,45.23,81974.99,0.0,0.02017,1e-05,3.98199]
[1778778330509,45.24,81976.43,0.0,0.0202,1e-05,3.98652]
[1778778335547,45.24,81975.56,0.0,0.02018,1e-05,3.98406]
[1778778340583,45.25,81964.86,0.0,0.02005,1e-05,3.96129]
[1778778343603,45.25,81975.89,0.0,0.0202,1e-05,3.98695]
[1778778348637,45.25,81979.64,0.0,0.02026,1e-05,3.99651]
[1778778354682,45.25,81979.51,0.0,0.02026,1e-05,3.9975]
[1778778359722,45.26,81989.37,0.0,0.02041,1e-05,4.02211]
[1778778364761,45.26,81986.93,0.0,0.02038,1e-05,4.01785]
[1778778366789,45.26,81976.62,0.0,0.02025,1e-05,3.99483]
[1778778368833,45.27,81954.08,0.0,0.01995,1e-05,3.9445]
[1778778374833,45.27,81943.55,0.0,0.01983,1e-05,3.92318]
[1778778377855,45.27,81953.88,0.0,0.01997,1e-05,3.94725]
[1778778381882,45.28,81943.46,0.0,0.01984,1e-05,3.92524]
[1778778386919,45.28,81932.56,0.0,0.01971,1e-05,3.90272]
[1778778391957,45.28,81936.67,0.0,0.01974,1e-05,3.908]
[1778778396994,45.27,81933.62,0.0,0.01969,1e-05,3.89852]
[1778778402031,45.26,81941.38,0.0,0.01977,1e-05,3.91305]
[1778778407065,45.25,81942.97,0.0,0.01978,1e-05,3.91369]
[1778778412101,45.25,81944.98,0.0,0.01979,1e-05,3.91532]
[1778778414117,45.24,81958.82,0.0,0.01996,1e-05,3.94507]
[1778778417136,45.24,81970.41,0.0,0.0201,1e-05,3.96919]
[1778778421165,45.23,81982.76,0.0,0.02025,1e-05,3.99429]
[1778778426201,45.22,81982.68,0.0,0.02022,1e-05,3.99056]
[1778778427206,45.22,81957.04,0.0,0.01988,1e-05,3.93223]
[1778778428215,45.22,81937.99,0.0,0.01964,1e-05,3.89016]
[1778778432244,45.23,81921.56,0.0,0.01944,1e-05,3.85545]
[1778778437276,45.23,81910.07,0.0,0.0193,1e-05,3.83245]
[1778778442318,45.24,81901.0,0.0,0.0192,1e-05,3.81453]
[1778778443324,45.24,81886.0,0.0,0.01902,1e-05,3.78284]
[1778778445340,45.24,81875.11,0.0,0.01889,1e-05,3.761]
[1778778450383,45.25,81885.62,0.0,0.01904,1e-05,3.78743]
[1778778455413,45.27,81867.86,0.0,0.01883,1e-05,3.75103]
[1778778460451,45.28,81857.43,0.0,0.01873,1e-05,3.73358]
[1778778465488,45.29,81855.52,0.0,0.01873,1e-05,3.73275]
[1778778467505,45.29,81866.4,0.0,0.01887,1e-05,3.75748]
[1778778468509,45.29,81877.33,0.0,0.01901,1e-05,3.78177]
[1778778470524,45.3,81889.95,0.0,0.01918,1e-05,3.81036]
[1778778474555,45.3,81905.1,0.0,0.01939,1e-05,3.84606]
[1778778479588,45.31,81914.35,0.0,0.01952,1e-05,3.86937]
[1778778481601,45.31,81924.82,0.0,0.01966,1e-05,3.89336]
[1778778486637,45.32,81928.21,0.0,0.01972,1e-05,3.90279]
[1778778491671,45.32,81931.41,0.0,0.01977,1e-05,3.91186]
[1778778495712,45.33,81920.31,0.0,0.01964,1e-05,3.88875]
[1778778500739,45.33,81918.54,0.0,0.01963,1e-05,3.88685]
[1778778505775,45.34,81921.04,0.0,0.01967,1e-05,3.89437]
[1778778510810,45.34,81908.36,0.0,0.01952,1e-05,3.86835]
[1778778512825,45.35,81900.22,0.0,0.01941,1e-05,3.84935]
[1778778515846,45.35,81910.72,0.0,0.01955,1e-05,3.87376]
[1778778520880,45.36,81913.0,0.0,0.01959,1e-05,3.88085]
[1778778525916,45.36,81920.93,0.0,0.01971,1e-05,3.9004]
[1778778530954,45.37,81916.34,0.0,0.01966,1e-05,3.89213]
[1778778531958,45.37,81927.02,0.0,0.0198,1e-05,3.91619]
[1778778536993,45.37,81921.76,0.0,0.01974,1e-05,3.90625]
[1778778542030,45.38,81923.77,0.0,0.01978,1e-05,3.91265]
[1778778543040,45.38,81935.7,0.0,0.01994,1e-05,3.93956]
[1778778544045,45.38,81924.24,0.0,0.01979,1e-05,3.91437]
[1778778549084,45.38,81928.62,0.0,0.01986,1e-05,3.92597]
[1778778553111,45.39,81940.63,0.0,0.02002,1e-05,3.95413]
[1778778558146,45.39,81938.45,0.0,0.02,1e-05,3.95076]
[1778778561174,45.39,81924.9,0.0,0.01983,1e-05,3.92153]
[1778778566204,45.4,81919.86,0.0,0.01978,1e-05,3.91212]
[1778778571237,45.4,81923.9,0.0,0.01983,1e-05,3.9209]
[1778778575317,45.41,81937.55,0.0,0.02002,1e-05,3.95278]
[1778778576274,45.41,81962.87,0.0,0.02035,1e-05,4.00979]
[1778778578287,45.41,81980.35,0.0,0.02059,1e-05,4.05132]
[1778778581309,45.41,81965.43,0.0,0.0204,1e-05,4.01788]
[1778778586345,45.42,81954.11,0.0,0.02025,1e-05,3.9933]
[1778778588357,45.42,81941.21,0.0,0.02009,1e-05,3.9648]
[1778778593393,45.42,81936.85,0.0,0.02004,1e-05,3.95653]
[1778778596414,45.42,81924.32,0.0,0.01988,1e-05,3.92951]
[1778778597438,45.42,81924.32,0.0,0.01988,1e-05,3.92951]
[1778778598427,45.43,81922.96,0.0,0.01987,1e-05,3.92718]
[1778778600441,45.43,81911.81,0.0,0.01973,1e-05,3.9031]
[1778778603302,45.43,81909.82,0.0,0.01971,1e-05,3.89947]
[1778778603463,45.43,81909.15,0.0,0.0197,1e-05,3.89837]
[1778778605477,45.43,81886.38,0.0,0.01941,1e-05,3.84805]
[1778778609513,45.43,81905.02,0.0,0.01964,1e-05,3.88785]
[1778778614545,45.43,81909.72,0.0,0.01971,1e-05,3.89989]
[1778778619580,45.44,81912.58,0.0,0.01976,1e-05,3.90811]
[1778778623394,45.44,81931.3,0.0,0.02001,1e-05,3.95119]
[1778778628643,45.44,81925.95,0.0,0.01995,1e-05,3.94076]
[1778778633683,45.45,81926.64,0.0,0.01996,1e-05,3.94181]
[1778778638720,45.45,81937.54,0.0,0.02011,1e-05,3.9677]
[1778778643754,45.46,81945.36,0.0,0.02022,1e-05,3.98658]
[1778778648789,45.46,81945.55,0.0,0.02023,1e-05,3.98821]
[1778778653825,45.46,81943.06,0.0,0.0202,1e-05,3.98378]
[1778778658862,45.47,81944.37,0.0,0.02023,1e-05,3.98794]
[1778778663894,45.47,81948.44,0.0,0.02029,1e-05,3.9983]
[1778778668929,45.47,81942.25,0.0,0.02021,1e-05,3.98556]
[1778778673964,45.5,81953.3,0.0,0.02041,1e-05,4.01952]
[1778778675978,45.51,81964.1,0.0,0.02058,1e-05,4.04766]
[1778778681020,45.52,81968.02,0.0,0.02067,1e-05,4.06255]
[1778778686055,45.53,81966.66,0.0,0.02068,1e-05,4.06434]
[1778778691090,45.55,81959.3,0.0,0.0206,1e-05,4.04985]
[1778778696125,45.55,81959.5,0.0,0.02061,1e-05,4.05283]
[1778778699147,45.56,81946.99,0.0,0.02046,1e-05,4.02564]
[1778778700157,45.56,81935.83,0.0,0.02031,1e-05,4.00057]
[1778778705189,45.56,81931.8,0.0,0.02026,1e-05,3.99249]
[1778778710224,45.56,81938.05,0.0,0.02035,1e-05,4.00764]
[1778778712239,45.56,81951.87,0.0,0.02054,1e-05,4.03922]
[1778778717273,45.56,81956.53,0.0,0.0206,1e-05,4.05042]
[1778778722308,45.56,81958.46,0.0,0.02063,1e-05,4.05528]
[1778778726336,45.57,81945.97,0.0,0.02047,1e-05,4.02738]
[1778778731370,45.57,81944.06,0.0,0.02045,1e-05,4.02519]
[1778778736408,45.59,81952.32,0.0,0.0206,1e-05,4.04938]
[1778778741455,45.6,81952.1,0.0,0.02062,1e-05,4.05394]
[1778778746483,45.61,81948.96,0.0,0.0206,1e-05,4.05056]
[1778778750511,45.61,81936.53,0.0,0.02044,1e-05,4.02283]
[1778778755546,45.61,81934.98,0.0,0.02041,1e-05,4.01795]
[1778778760582,45.61,81935.99,0.0,0.02043,1e-05,4.02085]
[1778778762597,45.61,81919.92,0.0,0.02022,1e-05,3.98479]
[1778778763603,45.62,81906.99,0.0,0.02005,1e-05,3.95616]
[1778778768645,45.62,81903.91,0.0,0.02002,1e-05,3.95059]
[1778778773679,45.62,81888.11,0.0,0.01983,1e-05,3.9174]
[1778778778717,45.63,81896.23,0.0,0.01994,1e-05,3.93686]
[1778778779722,45.63,81875.26,0.0,0.01967,1e-05,3.89072]
[1778778781736,45.63,81862.32,0.0,0.01951,1e-05,3.86298]
[1778778785763,45.63,81851.47,0.0,0.01938,1e-05,3.84088]
[1778778787569,45.64,81835.52,0.0,0.01919,1e-05,3.80774]
[1778778792815,45.65,81847.83,0.0,0.01936,1e-05,3.83686]
[1778778797849,45.65,81847.17,0.0,0.01936,1e-05,3.83753]
[1778778801884,45.66,81858.55,0.0,0.01952,1e-05,3.86405]
[1778778807710,45.66,81851.84,0.0,0.01945,1e-05,3.85171]
[1778778810961,45.67,81825.71,0.0,0.01912,1e-05,3.79618]
[1778778815996,45.67,81828.28,0.0,0.01916,1e-05,3.80227]
[1778778819017,45.68,81813.45,0.0,0.01898,1e-05,3.77174]
[1778778824054,45.68,81821.22,0.0,0.0191,1e-05,3.79116]
[1778778826068,45.69,81833.82,0.0,0.01926,1e-05,3.81945]
[1778778831103,45.69,81834.29,0.0,0.01928,1e-05,3.8227]
[1778778836140,45.7,81820.63,0.0,0.01912,1e-05,3.79536]
[1778778839160,45.7,81804.93,0.0,0.01894,1e-05,3.76306]
[1778778842184,45.71,81790.9,0.0,0.01877,1e-05,3.73471]
[1778778844199,45.71,81761.36,0.0,0.01842,1e-05,3.67328]
[1778778849235,45.72,81758.12,0.0,0.0184,1e-05,3.66992]
[1778778852255,45.73,81743.29,0.0,0.01823,1e-05,3.64093]
[1778778855277,45.73,81732.55,0.0,0.01812,1e-05,3.6208]
[1778778860311,45.74,81731.14,0.0,0.01812,1e-05,3.62169]
[1778778862327,45.75,81719.93,0.0,0.018,1e-05,3.59996]
[1778778864351,45.75,81731.3,0.0,0.01814,1e-05,3.62519]
[1778778869384,45.76,81739.81,0.0,0.01827,1e-05,3.64674]
[1778778874420,45.77,81738.74,0.0,0.01827,1e-05,3.64633]
[1778778879455,45.78,81730.4,0.0,0.01819,1e-05,3.63253]
[1778778884489,45.79,81723.93,0.0,0.01813,1e-05,3.62296]
[1778778888518,45.8,81710.73,0.0,0.018,1e-05,3.59874]
[1778778889525,45.81,81696.95,0.0,0.01784,1e-05,3.57113]
[1778778893555,45.9,81683.23,0.0,0.01787,1e-05,3.57698]
[1778778898592,45.96,81689.61,0.0,0.01807,1e-05,3.61027]
[1778778903626,45.99,81675.44,0.0,0.01797,1e-05,3.59272]
[1778778905684,46.0,81687.78,0.0,0.01812,1e-05,3.61903]
[1778778906667,46.0,81674.3,0.0,0.01796,1e-05,3.59199]
[1778778907675,46.0,81662.38,0.0,0.01783,1e-05,3.56805]
[1778778908682,46.04,81649.93,0.0,0.01777,1e-05,3.55729]
[1778778910713,46.13,81663.16,0.0,0.0181,1e-05,3.61383]
[1778778912713,46.13,81676.18,0.0,0.01826,1e-05,3.64232]
[1778778917748,46.14,81680.94,0.0,0.01834,1e-05,3.65658]
[1778778922795,46.14,81672.88,0.0,0.01825,1e-05,3.64004]
[1778778924799,46.14,81660.58,0.0,0.0181,1e-05,3.61428]
[1778778926815,46.14,81648.67,0.0,0.01796,1e-05,3.58956]
[1778778930852,46.14,81631.23,0.0,0.01775,1e-05,3.55365]
[1778778935887,46.14,81623.97,0.0,0.01766,1e-05,3.53814]
[1778778940924,46.15,81615.03,0.0,0.01757,1e-05,3.5219]
[1778778945996,46.15,81612.86,0.0,0.01755,1e-05,3.51886]
[1778778946998,46.15,81594.73,0.0,0.01735,1e-05,3.48236]
[1778778948752,46.16,81581.19,0.0,0.0172,1e-05,3.45619]
[1778778952031,46.16,81568.15,0.0,0.01706,1e-05,3.4313]
[1778778957065,46.17,81565.22,0.0,0.01704,1e-05,3.42874]
[1778778962101,46.17,81564.38,0.0,0.01704,1e-05,3.42795]
[1778778965122,46.17,81577.02,0.0,0.01718,1e-05,3.45354]
[1778778970159,46.17,81566.79,0.0,0.01707,1e-05,3.43388]
[1778778975193,46.18,81568.83,0.0,0.0171,1e-05,3.43873]
[1778778976201,46.18,81586.12,0.0,0.0173,1e-05,3.47335]
[1778778977207,46.18,81598.27,0.0,0.01744,1e-05,3.49782]
[1778778982244,46.18,81593.13,0.0,0.01738,1e-05,3.48783]
[1778778987413,46.18,81602.96,0.0,0.01749,1e-05,3.50797]
[1778778990318,46.18,81586.27,0.0,0.01731,1e-05,3.47584]
[1778778995352,46.19,81586.95,0.0,0.01731,1e-05,3.47593]
[1778778998384,46.19,81571.72,0.0,0.01714,1e-05,3.4459]
[1778779003409,46.19,81571.44,0.0,0.01714,1e-05,3.44615]
[1778779006430,46.19,81559.82,0.0,0.01701,1e-05,3.4236]
[1778779008445,46.19,81548.97,0.0,0.01689,1e-05,3.40262]
[1778779013479,46.2,81540.38,0.0,0.01681,1e-05,3.38685]
[1778779015498,46.2,81513.67,0.0,0.01652,1e-05,3.33588]
[1778779017513,46.2,81502.51,0.0,0.0164,1e-05,3.31556]
[1778779022549,46.21,81500.42,0.0,0.01639,1e-05,3.31332]
[1778779027583,46.24,81493.43,0.0,0.01638,1e-05,3.31163]
[1778779032619,46.27,81478.78,0.0,0.01627,1e-05,3.2917]
[1778779037665,46.27,81474.27,0.0,0.01623,1e-05,3.28493]
[1778779041692,46.28,81490.52,0.0,0.01642,1e-05,3.31768]
[1778779043719,46.28,81502.55,0.0,0.01655,1e-05,3.34156]
[1778779044723,46.28,81515.67,0.0,0.0167,1e-05,3.36735]
[1778779049763,46.28,81529.41,0.0,0.01686,1e-05,3.39544]
[1778779050770,46.28,81541.12,0.0,0.01699,1e-05,3.41868]
[1778779052787,46.29,81561.76,0.0,0.01722,1e-05,3.45801]
[1778779057821,46.29,81562.06,0.0,0.01722,1e-05,3.45913]
[1778779059834,46.29,81548.88,0.0,0.01707,1e-05,3.43324]
[1778779064868,46.29,81549.02,0.0,0.01708,1e-05,3.43423]
[1778779069903,46.29,81551.79,0.0,0.01712,1e-05,3.44035]
[1778779074939,46.29,81542.97,0.0,0.01702,1e-05,3.42359]
[1778779079976,46.3,81556.71,0.0,0.01718,1e-05,3.45152]
[1778779085012,46.3,81582.02,0.0,0.01747,1e-05,3.50247]
[1778779090060,46.3,81578.05,0.0,0.01743,1e-05,3.49526]
[1778779091067,46.3,81563.39,0.0,0.01727,1e-05,3.4666]
[1778779094093,46.3,81526.17,0.0,0.01685,1e-05,3.39336]
[1778779099858,46.31,81499.23,0.0,0.01656,1e-05,3.34258]
[1778779105174,46.32,81500.23,0.0,0.01659,1e-05,3.34752]
[1778779109238,46.32,81512.31,0.0,0.01673,1e-05,3.3725]
[1778779112239,46.32,81491.61,0.0,0.0165,1e-05,3.33137]
[1778779115269,46.33,81467.41,0.0,0.01625,1e-05,3.28678]
[1778779116269,46.33,81444.81,0.0,0.01601,1e-05,3.24452]
[1778779118293,46.34,81464.99,0.0,0.01623,1e-05,3.2844]
[1778779121022,46.34,81479.22,0.0,0.0164,1e-05,3.31363]
[1778779125342,46.35,81463.09,0.0,0.01624,1e-05,3.28545]
[1778779126350,46.35,81450.2,0.0,0.0161,1e-05,3.26089]
[1778779131385,46.36,81440.17,0.0,0.01601,1e-05,3.24405]
[1778779136419,46.4,81441.26,0.0,0.0161,1e-05,3.26044]
[1778779141458,46.45,81436.17,0.0,0.01614,1e-05,3.26709]
[1778779146510,46.46,81436.62,0.0,0.01616,1e-05,3.26998]
[1778779151541,46.46,81426.69,0.0,0.01606,1e-05,3.25325]
[1778779152544,46.46,81415.52,0.0,0.01595,1e-05,3.2326]
[1778779157580,46.47,81417.87,0.0,0.01599,1e-05,3.2393]
[1778779158586,46.47,81429.67,0.0,0.01611,1e-05,3.26205]
[1778779163621,46.49,81437.84,0.0,0.01623,1e-05,3.28309]
[1778779168656,46.49,81432.92,0.0,0.01619,1e-05,3.27553]
[1778779171681,46.5,81424.47,0.0,0.0161,1e-05,3.25888]
[1778779173706,46.5,81437.07,0.0,0.01624,1e-05,3.2836]
[1778779175714,46.5,81449.22,0.0,0.01637,1e-05,3.30751]
[1778779180752,46.51,81455.73,0.0,0.01645,1e-05,3.32152]
[1778779185787,46.51,81451.26,0.0,0.01641,1e-05,3.3144]
[1778779187801,46.51,81437.02,0.0,0.01626,1e-05,3.28779]
[1778779190821,46.52,81422.27,0.0,0.01611,1e-05,3.26082]
[1778779195861,46.52,81420.41,0.0,0.0161,1e-05,3.25924]
[1778779198879,46.53,81402.4,0.0,0.01592,1e-05,3.22644]
[1778779202912,46.53,81388.81,0.0,0.01578,1e-05,3.20221]
[1778779207945,46.54,81375.97,0.0,0.01566,1e-05,3.18028]
[1778779212983,46.54,81374.92,0.0,0.01566,1e-05,3.17985]
[1778779213985,46.54,81388.79,0.0,0.0158,1e-05,3.20604]
[1778779219020,46.55,81394.88,0.0,0.01588,1e-05,3.21952]
[1778779224055,46.55,81402.53,0.0,0.01597,1e-05,3.23538]
[1778779229090,46.56,81410.8,0.0,0.01606,1e-05,3.25237]
[1778779231105,46.56,81402.87,0.0,0.01597,1e-05,3.23617]
[1778779236143,46.56,81412.46,0.0,0.01608,1e-05,3.25568]
[1778779240176,46.57,81423.09,0.0,0.0162,1e-05,3.27676]
[1778779243207,46.57,81412.12,0.0,0.01609,1e-05,3.25664]
[1778779248228,46.57,81418.42,0.0,0.01616,1e-05,3.26968]
[1778779251258,46.57,81433.36,0.0,0.01633,1e-05,3.29895]
[1778779252257,46.57,81444.83,0.0,0.01645,1e-05,3.32106]
[1778779256292,46.58,81459.3,0.0,0.01662,1e-05,3.34937]
[1778779261325,46.58,81465.43,0.0,0.01668,1e-05,3.36157]
[1778779267365,46.58,81473.57,0.0,0.01678,1e-05,3.37823]
[1778779272405,46.58,81467.58,0.0,0.01672,1e-05,3.36795]
[1778779277435,46.59,81460.77,0.0,0.01665,1e-05,3.35553]
[1778779279449,46.59,81446.64,0.0,0.0165,1e-05,3.32843]
[1778779284485,46.59,81451.62,0.0,0.01655,1e-05,3.33841]
[1778779289522,46.59,81453.37,0.0,0.01658,1e-05,3.34272]
[1778779292246,46.59,81433.11,0.0,0.01635,1e-05,3.30226]
[1778779297587,46.59,81441.19,0.0,0.01644,1e-05,3.31829]
[1778779299596,46.59,81430.06,0.0,0.01632,1e-05,3.29723]
[1778779303638,46.6,81406.55,0.0,0.01608,1e-05,3.25421]
[1778779308673,46.61,81374.43,0.0,0.01575,1e-05,3.19644]
[1778779312403,46.61,81387.63,0.0,0.0159,1e-05,3.22296]
[1778779314717,46.61,81401.73,0.0,0.01606,1e-05,3.25028]
[1778779316785,46.61,81380.58,0.0,0.01584,1e-05,3.21096]
[1778779317765,46.62,81305.52,0.0,0.01507,1e-05,3.07401]
[1778779319801,46.66,81290.05,0.0,0.015,1e-05,3.06072]
[1778779323839,46.67,81256.56,0.0,0.01468,1e-05,3.00351]
[1778779324878,46.71,81245.91,0.0,0.01464,1e-05,2.99689]
[1778779326880,46.78,81276.14,0.0,0.01506,1e-05,3.07175]
[1778779328883,46.78,81288.71,0.0,0.0152,1e-05,3.09575]
[1778779330896,46.79,81307.08,0.0,0.0154,1e-05,3.13208]
[1778779333921,46.8,81325.37,0.0,0.0156,1e-05,3.16781]
[1778779338958,46.81,81328.58,0.0,0.01565,1e-05,3.17677]
[1778779341979,46.81,81341.59,0.0,0.0158,1e-05,3.20281]
[1778779347015,46.82,81345.12,0.0,0.01585,1e-05,3.21153]
[1778779349029,46.82,81356.54,0.0,0.01597,1e-05,3.23361]
[1778779354064,46.83,81362.29,0.0,0.01603,1e-05,3.24442]
[1778779359099,46.83,81363.55,0.0,0.01606,1e-05,3.24857]
[1778779362121,46.84,81352.07,0.0,0.01594,1e-05,3.2282]
[1778779365141,46.84,81362.83,0.0,0.01606,1e-05,3.24943]
[1778779366148,46.84,81373.73,0.0,0.01618,1e-05,3.27026]
[1778779371184,46.85,81370.36,0.0,0.01615,1e-05,3.2655]
[1778779376219,46.85,81372.55,0.0,0.01619,1e-05,3.27119]
[1778779378236,46.85,81394.44,0.0,0.01643,1e-05,3.31381]
[1778779381276,46.86,81408.27,0.0,0.01658,1e-05,3.34143]
[1778779385311,46.86,81394.91,0.0,0.01645,1e-05,3.31726]
[1778779387326,46.86,81368.96,0.0,0.01617,1e-05,3.2683]
[1778779388330,46.87,81348.85,0.0,0.01597,1e-05,3.23182]
[1778779393364,46.87,81361.56,0.0,0.01611,1e-05,3.25742]
[1778779396387,46.88,81373.66,0.0,0.01625,1e-05,3.28175]
[1778779401420,46.88,81382.16,0.0,0.01635,1e-05,3.2993]
[1778779405450,46.88,81398.97,0.0,0.01653,1e-05,3.33238]
[1778779408471,46.89,81415.42,0.0,0.01672,1e-05,3.36514]
[1778779413508,46.89,81420.15,0.0,0.01677,1e-05,3.37312]
[1778779418544,46.89,81417.55,0.0,0.01674,1e-05,3.36875]
[1778779422571,46.89,81406.93,0.0,0.01663,1e-05,3.34892]
[1778779425598,46.89,81393.77,0.0,0.01649,1e-05,3.32385]
[1778779430627,46.88,81394.16,0.0,0.01647,1e-05,3.32064]
[1778779435663,46.87,81393.6,0.0,0.01644,1e-05,3.31564]
[1778779440696,46.86,81384.3,0.0,0.01632,1e-05,3.29418]
[1778779443368,46.85,81367.25,0.0,0.01613,1e-05,3.26]
[1778779444728,46.85,81352.18,0.0,0.01596,1e-05,3.23127]
[1778779449766,46.85,81365.57,0.0,0.0161,1e-05,3.25586]
[1778779451780,46.85,81378.83,0.0,0.01625,1e-05,3.2815]
[1778779453438,46.85,81389.49,0.0,0.01636,1e-05,3.30228]
[1778779458833,46.86,81383.82,0.0,0.01631,1e-05,3.29345]
[1778779463867,46.86,81390.88,0.0,0.0164,1e-05,3.30819]
[1778779468900,46.87,81394.26,0.0,0.01644,1e-05,3.3159]
[1778779473588,46.87,81381.25,0.0,0.0163,1e-05,3.2907]
[1778779477964,46.87,81396.81,0.0,0.01648,1e-05,3.32139]
[1778779483658,46.88,81405.9,0.0,0.01658,1e-05,3.34014]
[1778779489041,46.88,81422.32,0.0,0.01677,1e-05,3.37276]
[1778779494075,46.88,81418.42,0.0,0.01673,1e-05,3.36604]
[1778779495085,46.89,81406.22,0.0,0.0166,1e-05,3.34275]
[1778779500120,46.89,81403.19,0.0,0.01657,1e-05,3.33795]
[1778779505173,46.89,81394.2,0.0,0.01648,1e-05,3.32184]
[1778779510196,46.89,81389.01,0.0,0.01643,1e-05,3.31307]
[1778779511200,46.9,81375.8,0.0,0.01629,1e-05,3.28824]
[1778779515228,46.9,81361.53,0.0,0.01615,1e-05,3.26309]
[1778779519262,46.91,81347.19,0.0,0.016,1e-05,3.23795]
[1778779521279,46.91,81330.28,0.0,0.01583,1e-05,3.20727]
[1778779526304,46.92,81325.61,0.0,0.0158,1e-05,3.2014]
[1778779529326,46.92,81313.03,0.0,0.01568,1e-05,3.1795]
[1778779534361,46.93,81305.65,0.0,0.0156,1e-05,3.16659]
[1778779539397,46.94,81307.9,0.0,0.01565,1e-05,3.17377]
[1778779542418,46.94,81319.52,0.0,0.01577,1e-05,3.19663]
[1778779547453,46.95,81317.63,0.0,0.01577,1e-05,3.19537]
[1778779550474,46.95,81330.64,0.0,0.01591,1e-05,3.22082]
[1778779553495,46.96,81355.24,0.0,0.01618,1e-05,3.268]
[1778779558531,46.96,81354.08,0.0,0.01617,1e-05,3.26742]
[1778779559537,46.96,81375.79,0.0,0.01641,1e-05,3.30873]
[1778779562559,46.97,81389.5,0.0,0.01656,1e-05,3.33556]
[1778779563569,46.97,81402.43,0.0,0.0167,1e-05,3.36052]
[1778779568608,46.97,81400.15,0.0,0.01668,1e-05,3.35703]
[1778779573642,46.97,81388.94,0.0,0.01657,1e-05,3.33657]
[1778779578677,46.98,81399.42,0.0,0.01669,1e-05,3.35763]
[1778779583726,46.98,81387.07,0.0,0.01656,1e-05,3.33486]
[1778779585729,46.98,81367.94,0.0,0.01635,1e-05,3.29892]
[1778779588754,46.98,81352.6,0.0,0.01619,1e-05,3.27083]
[1778779593785,46.99,81351.52,0.0,0.01618,1e-05,3.26861]
[1778779596806,46.99,81362.3,0.0,0.0163,1e-05,3.28986]
[1778779598822,46.99,81373.12,0.0,0.01642,1e-05,3.31092]
[1778779600835,46.99,81385.21,0.0,0.01656,1e-05,3.33442]
[1778779605870,47.0,81391.57,0.0,0.01663,1e-05,3.34759]
[1778779610909,47.0,81390.05,0.0,0.01662,1e-05,3.34555]
[1778779615940,47.0,81391.58,0.0,0.01664,1e-05,3.34932]
[1778779620979,47.0,81397.68,0.0,0.01671,1e-05,3.36186]
[1778779626010,47.01,81401.92,0.0,0.01676,1e-05,3.37081]
[1778779629034,47.01,81414.8,0.0,0.01691,1e-05,3.39612]
[1778779632055,47.01,81426.3,0.0,0.01704,1e-05,3.41875]
[1778779637090,47.01,81419.05,0.0,0.01696,1e-05,3.40506]
[1778779642125,47.01,81418.65,0.0,0.01696,1e-05,3.40472]
[1778779647160,47.01,81405.51,0.0,0.01682,1e-05,3.37977]
[1778779652196,47.01,81412.52,0.0,0.01689,1e-05,3.39211]
[1778779657230,47.02,81421.96,0.0,0.01699,1e-05,3.41084]
[1778779662265,47.02,81428.35,0.0,0.01707,1e-05,3.42364]
[1778779667302,47.02,81424.52,0.0,0.01703,1e-05,3.41647]
[1778779670323,47.02,81444.56,0.0,0.01725,1e-05,3.45578]
[1778779674351,47.02,81433.5,0.0,0.01713,1e-05,3.43419]
[1778779678379,47.02,81423.05,0.0,0.01701,1e-05,3.41405]
[1778779683421,47.02,81422.38,0.0,0.01701,1e-05,3.41311]
[1778779688451,47.02,81414.66,0.0,0.01692,1e-05,3.3984]
[1778779693487,47.02,81408.42,0.0,0.01686,1e-05,3.38683]
[1778779698521,47.02,81405.82,0.0,0.01683,1e-05,3.38235]
[1778779703556,47.02,81413.35,0.0,0.01692,1e-05,3.39739]
[1778779708591,47.03,81407.86,0.0,0.01686,1e-05,3.38733]
[1778779713626,47.03,81414.12,0.0,0.01692,1e-05,3.39802]
[1778779718674,47.03,81409.22,0.0,0.01687,1e-05,3.38895]
[1778779720679,47.03,81394.49,0.0,0.01671,1e-05,3.36081]
[1778779723697,47.03,81406.75,0.0,0.01685,1e-05,3.38479]
[1778779725715,47.03,81420.79,0.0,0.017,1e-05,3.41214]
[1778779728732,47.03,81435.11,0.0,0.01716,1e-05,3.44012]
[1778779733766,47.03,81439.44,0.0,0.01721,1e-05,3.44853]
[1778779738801,47.03,81435.04,0.0,0.01716,1e-05,3.43983]
[1778779743837,47.03,81429.04,0.0,0.0171,1e-05,3.42806]
[1778779744844,47.03,81416.19,0.0,0.01695,1e-05,3.40307]
[1778779747864,47.03,81405.6,0.0,0.01684,1e-05,3.38275]
[1778779752899,47.03,81406.53,0.0,0.01685,1e-05,3.38492]
[1778779753906,47.03,81419.85,0.0,0.017,1e-05,3.41137]
[1778779758941,47.04,81414.31,0.0,0.01695,1e-05,3.40195]
[1778779763976,47.04,81420.23,0.0,0.01701,1e-05,3.4136]
[1778779769018,47.04,81395.87,0.0,0.01675,1e-05,3.36663]
[1778779774053,47.04,81400.44,0.0,0.01679,1e-05,3.37421]
[1778779779090,47.04,81403.39,0.0,0.01683,1e-05,3.38039]
[1778779781102,47.04,81390.71,0.0,0.01669,1e-05,3.35623]
[1778779786137,47.05,81396.3,0.0,0.01675,1e-05,3.36763]
[1778779791171,47.05,81392.36,0.0,0.01671,1e-05,3.36077]
[1778779793186,47.05,81410.28,0.0,0.01691,1e-05,3.39559]
[1778779795199,47.05,81428.21,0.0,0.01711,1e-05,3.43059]
[1778779800234,47.05,81427.8,0.0,0.01711,1e-05,3.42993]
[1778779805269,47.05,81421.21,0.0,0.01704,1e-05,3.41725]
[1778779810307,47.05,81409.27,0.0,0.01691,1e-05,3.39434]
[1778779814335,47.05,81420.56,0.0,0.01703,1e-05,3.41649]
[1778779817357,47.05,81437.38,0.0,0.01722,1e-05,3.44937]
[1778779822392,47.05,81430.72,0.0,0.01714,1e-05,3.43626]
[1778779824408,47.05,81414.94,0.0,0.01697,1e-05,3.40557]
[1778779826420,47.05,81404.11,0.0,0.01685,1e-05,3.38473]
[1778779831455,47.05,81402.11,0.0,0.01682,1e-05,3.37946]
[1778779836490,47.05,81413.9,0.0,0.01695,1e-05,3.40266]
[1778779839512,47.05,81401.58,0.0,0.01682,1e-05,3.37903]
[1778779844547,47.06,81404.19,0.0,0.01685,1e-05,3.38457]
[1778779849582,47.06,81408.4,0.0,0.0169,1e-05,3.3931]
[1778779851599,47.06,81422.51,0.0,0.01706,1e-05,3.42061]
[1778779853613,47.06,81433.93,0.0,0.01718,1e-05,3.44289]
[1778779857679,47.06,81446.31,0.0,0.01732,1e-05,3.46707]
[1778779859659,47.06,81456.81,0.0,0.01744,1e-05,3.48757]
[1778779864702,47.06,81464.98,0.0,0.01753,1e-05,3.50324]
[1778779869740,47.05,81473.6,0.0,0.01762,1e-05,3.51978]
[1778779872780,47.05,81488.29,0.0,0.01779,1e-05,3.54875]
[1778779874795,47.05,81503.38,0.0,0.01797,1e-05,3.57901]
[1778779877816,47.05,81515.23,0.0,0.0181,1e-05,3.60217]
[1778779879831,47.05,81500.97,0.0,0.01793,1e-05,3.5729]
[1778779884866,47.05,81505.26,0.0,0.01797,1e-05,3.58048]
[1778779889905,47.04,81504.08,0.0,0.01795,1e-05,3.57703]
[1778779894937,47.04,81519.98,0.0,0.01812,1e-05,3.60609]
[1778779898970,47.04,81534.25,0.0,0.01828,1e-05,3.63393]
[1778779904009,47.03,81538.18,0.0,0.01832,1e-05,3.64031]
[1778779909038,47.03,81532.58,0.0,0.01824,1e-05,3.62734]
[1778779912060,47.02,81521.49,0.0,0.01811,1e-05,3.60395]
[1778779916091,47.02,81506.4,0.0,0.01793,1e-05,3.57246]
[1778779918108,47.02,81495.22,0.0,0.0178,1e-05,3.54961]
[1778779923136,47.02,81492.5,0.0,0.01776,1e-05,3.54337]
[1778779928181,47.02,81491.57,0.0,0.01774,1e-05,3.54071]
[1778779930208,47.02,81472.41,0.0,0.01753,1e-05,3.50241]
[1778779931204,47.02,81445.19,0.0,0.01722,1e-05,3.44909]
[1778779936240,47.02,81442.87,0.0,0.0172,1e-05,3.44521]
[1778779939901,47.02,81431.26,0.0,0.01707,1e-05,3.42257]
[1778779945305,47.02,81415.64,0.0,0.0169,1e-05,3.3926]
[1778779950339,47.02,81410.77,0.0,0.01685,1e-05,3.38381]
[1778779955373,47.02,81407.1,0.0,0.0168,1e-05,3.37545]
[1778779960410,47.02,81409.19,0.0,0.01683,1e-05,3.38007]
[1778779962425,47.03,81422.27,0.0,0.01697,1e-05,3.40559]
[1778779967458,47.03,81424.84,0.0,0.017,1e-05,3.41095]
[1778779972492,47.03,81417.06,0.0,0.01692,1e-05,3.3963]
[1778779977527,47.03,81413.55,0.0,0.01689,1e-05,3.39009]
[1778779982564,47.03,81425.4,0.0,0.01702,1e-05,3.41361]
[1778779987598,47.03,81431.37,0.0,0.01709,1e-05,3.42558]
[1778779992633,47.03,81427.49,0.0,0.01705,1e-05,3.41834]
[1778779994648,47.04,81439.19,0.0,0.01718,1e-05,3.44246]
[1778779996664,47.04,81451.39,0.0,0.01732,1e-05,3.46642]
[1778780001697,47.04,81455.69,0.0,0.01737,1e-05,3.47475]
[1778780004730,47.04,81468.71,0.0,0.01752,1e-05,3.50096]
[1778780009760,47.04,81453.29,0.0,0.01735,1e-05,3.47192]
[1778780014793,47.04,81450.64,0.0,0.01731,1e-05,3.46474]
[1778780017822,47.04,81461.82,0.0,0.01744,1e-05,3.48667]
[1778780022851,47.04,81470.67,0.0,0.01754,1e-05,3.50382]
[1778780027885,47.04,81449.86,0.0,0.0173,1e-05,3.46238]
[1778780032920,47.04,81444.55,0.0,0.01724,1e-05,3.45193]
[1778780037955,47.04,81434.81,0.0,0.01713,1e-05,3.43285]
[1778780042993,47.04,81442.26,0.0,0.01722,1e-05,3.4476]
[1778780048029,47.04,81439.47,0.0,0.01718,1e-05,3.4422]
[1778780053064,47.04,81433.78,0.0,0.01712,1e-05,3.43127]
[1778780055079,47.04,81453.76,0.0,0.01735,1e-05,3.47042]
[1778780056101,47.04,81464.86,0.0,0.01747,1e-05,3.49225]
[1778780059106,47.04,81475.8,0.0,0.01759,1e-05,3.51367]
[1778780061134,47.04,81487.44,0.0,0.01773,1e-05,3.5366]
[1778780066156,47.04,81493.92,0.0,0.0178,1e-05,3.54888]
[1778780071190,47.03,81504.3,0.0,0.0179,1e-05,3.56708]
[1778780076233,47.03,81516.59,0.0,0.01804,1e-05,3.59096]
[1778780079248,47.03,81527.37,0.0,0.01816,1e-05,3.61212]
[1778780083277,47.03,81540.87,0.0,0.01831,1e-05,3.63854]
[1778780088311,47.02,81540.03,0.0,0.0183,1e-05,3.63538]
[1778780093347,47.02,81533.23,0.0,0.01821,1e-05,3.62001]
[1778780098381,47.01,81534.89,0.0,0.01822,1e-05,3.622]
[1778780102409,47.01,81549.27,0.0,0.01838,1e-05,3.65018]
[1778780107444,47.01,81539.69,0.0,0.01826,1e-05,3.629]
[1778780112480,47.0,81539.26,0.0,0.01824,1e-05,3.62663]
[1778780117516,47.0,81541.03,0.0,0.01826,1e-05,3.62876]
[1778780121182,47.0,81576.85,0.0,0.01868,1e-05,3.70137]
[1778780126578,46.99,81583.81,0.0,0.01875,1e-05,3.71444]
[1778780131616,46.98,81586.17,0.0,0.01876,1e-05,3.71509]
[1778780133639,46.98,81624.36,0.0,0.01922,1e-05,3.79468]
[1778780138667,46.98,81631.01,0.0,0.01929,1e-05,3.80676]
[1778780142695,46.97,81642.28,0.0,0.01942,1e-05,3.8282]
[1778780145717,46.97,81660.45,0.0,0.01963,1e-05,3.86501]
[1778780149749,46.96,81675.54,0.0,0.01981,1e-05,3.89577]
[1778780154783,46.95,81681.77,0.0,0.01987,1e-05,3.90605]
[1778780159819,46.94,81677.94,0.0,0.0198,1e-05,3.89412]
[1778780164855,46.93,81672.49,0.0,0.01971,1e-05,3.87875]
[1778780166872,46.93,81656.57,0.0,0.0195,1e-05,3.84329]
[1778780169890,46.92,81644.83,0.0,0.01934,1e-05,3.81643]
[1778780174926,46.91,81631.93,0.0,0.01917,1e-05,3.78623]
[1778780179963,46.91,81623.87,0.0,0.01905,1e-05,3.76664]
[1778780184999,46.9,81620.09,0.0,0.01899,1e-05,3.75623]
[1778780190031,46.89,81608.3,0.0,0.01884,1e-05,3.72925]
[1778780195068,46.89,81606.22,0.0,0.01879,1e-05,3.72082]
[1778780200102,46.88,81609.93,0.0,0.01882,1e-05,3.72645]
[1778780205136,46.88,81610.64,0.0,0.01882,1e-05,3.72578]
[1778780210176,46.87,81608.89,0.0,0.01878,1e-05,3.71997]
[1778780215211,46.87,81609.51,0.0,0.01879,1e-05,3.72058]
[1778780220247,46.86,81613.63,0.0,0.01882,1e-05,3.72703]
[1778780224275,46.86,81601.41,0.0,0.01867,1e-05,3.69992]
[1778780229314,46.85,81597.81,0.0,0.01861,1e-05,3.69099]
[1778780234346,46.85,81602.55,0.0,0.01866,1e-05,3.69852]
[1778780239381,46.84,81601.26,0.0,0.01863,1e-05,3.69399]
[1778780244416,46.83,81604.35,0.0,0.01866,1e-05,3.6985]
[1778780249451,46.83,81605.51,0.0,0.01866,1e-05,3.69899]
[1778780254486,46.82,81585.87,0.0,0.0184,1e-05,3.65468]
[1778780259523,46.82,81578.76,0.0,0.01831,1e-05,3.63867]
[1778780264558,46.82,81586.89,0.0,0.0184,1e-05,3.65386]
[1778780269593,46.81,81580.17,0.0,0.01831,1e-05,3.63857]
[1778780274637,46.81,81576.69,0.0,0.01826,1e-05,3.63001]
[1778780278658,46.8,81562.78,0.0,0.01809,1e-05,3.60055]
[1778780283694,46.8,81555.92,0.0,0.018,1e-05,3.58558]
[1778780288730,46.8,81555.22,0.0,0.01799,1e-05,3.58316]
[1778780293765,46.8,81555.25,0.0,0.01799,1e-05,3.58225]
[1778780298800,46.79,81557.85,0.0,0.01801,1e-05,3.5865]
[1778780302493,46.79,81569.08,0.0,0.01814,1e-05,3.60851]
[1778780305851,46.79,81557.13,0.0,0.01799,1e-05,3.58351]
[1778780310885,46.79,81552.88,0.0,0.01794,1e-05,3.57394]
[1778780313912,46.78,81537.28,0.0,0.01774,1e-05,3.54006]
[1778780318946,46.78,81538.57,0.0,0.01776,1e-05,3.54214]
[1778780319951,46.78,81548.99,0.0,0.01788,1e-05,3.56301]
[1778780324987,46.78,81546.21,0.0,0.01784,1e-05,3.55661]
[1778780329015,46.78,81557.4,0.0,0.01796,1e-05,3.57859]
[1778780334050,46.78,81555.76,0.0,0.01794,1e-05,3.57433]
[1778780339087,46.77,81557.79,0.0,0.01796,1e-05,3.57753]
[1778780344123,46.77,81556.25,0.0,0.01794,1e-05,3.57349]
[1778780346135,46.77,81574.9,0.0,0.01816,1e-05,3.61188]
[1778780351170,46.78,81571.49,0.0,0.01813,1e-05,3.60719]
[1778780356226,46.79,81567.56,0.0,0.0181,1e-05,3.60238]
[1778780357226,46.79,81550.0,0.0,0.0179,1e-05,3.56742]
[1778780358233,46.79,81538.73,0.0,0.01777,1e-05,3.54453]
[1778780363269,46.79,81552.62,0.0,0.01793,1e-05,3.5718]
[1778780368304,46.78,81555.08,0.0,0.01795,1e-05,3.57582]
[1778780373338,46.78,81552.53,0.0,0.0179,1e-05,3.56758]
[1778780378374,46.78,81547.33,0.0,0.01784,1e-05,3.55626]
[1778780383409,46.78,81548.14,0.0,0.01784,1e-05,3.55712]
[1778780388444,46.77,81548.28,0.0,0.01784,1e-05,3.55666]
[1778780393481,46.77,81546.96,0.0,0.01782,1e-05,3.5533]
[1778780398515,46.77,81540.33,0.0,0.01774,1e-05,3.53935]
[1778780403551,46.77,81544.87,0.0,0.01779,1e-05,3.54787]
[1778780406574,46.77,81527.72,0.0,0.01759,1e-05,3.51364]
[1778780408586,46.77,81513.36,0.0,0.01743,1e-05,3.48489]
[1778780413620,46.77,81502.41,0.0,0.01731,1e-05,3.46373]
[1778780416643,46.77,81516.2,0.0,0.01746,1e-05,3.49107]
[1778780421682,46.77,81522.6,0.0,0.01754,1e-05,3.50356]
[1778780426715,46.77,81523.46,0.0,0.01754,1e-05,3.505]
[1778780431750,46.77,81516.37,0.0,0.01745,1e-05,3.48883]
[1778780434772,46.77,81527.64,0.0,0.01758,1e-05,3.51119]
[1778780439806,46.77,81529.57,0.0,0.0176,1e-05,3.5147]
[1778780444843,46.76,81520.82,0.0,0.0175,1e-05,3.49695]
[1778780450883,46.76,81519.43,0.0,0.01748,1e-05,3.49399]
[1778780455918,46.76,81516.26,0.0,0.01744,1e-05,3.48757]
[1778780460953,46.76,81521.98,0.0,0.01751,1e-05,3.49884]
[1778780465988,46.76,81514.44,0.0,0.01742,1e-05,3.48378]
[1778780471026,46.76,81503.82,0.0,0.0173,1e-05,3.4627]
[1778780476058,46.76,81504.01,0.0,0.01731,1e-05,3.46317]
[1778780479080,46.76,81515.84,0.0,0.01744,1e-05,3.48664]
[1778780484115,46.77,81509.24,0.0,0.01738,1e-05,3.47689]
[1778780489149,46.77,81500.23,0.0,0.01728,1e-05,3.45911]
[1778780493859,46.77,81490.21,0.0,0.01716,1e-05,3.43767]
[1778780498212,46.78,81472.18,0.0,0.01696,1e-05,3.40266]
[1778780502240,46.78,81483.29,0.0,0.0171,1e-05,3.42604]
[1778780503259,46.78,81493.9,0.0,0.01721,1e-05,3.44698]
[1778780505263,46.78,81508.86,0.0,0.01739,1e-05,3.47808]
[1778780510301,46.8,81524.42,0.0,0.01759,1e-05,3.51309]
[1778780515336,46.8,81530.69,0.0,0.01767,1e-05,3.52702]
[1778780520373,46.8,81530.43,0.0,0.01767,1e-05,3.52606]
[1778780525410,46.8,81534.54,0.0,0.01771,1e-05,3.53382]
[1778780530445,46.8,81543.11,0.0,0.01781,1e-05,3.55036]
[1778780534472,46.79,81554.08,0.0,0.01793,1e-05,3.57189]
[1778780539507,46.79,81565.41,0.0,0.01806,1e-05,3.59388]
[1778780544545,46.79,81564.52,0.0,0.01804,1e-05,3.59096]
[1778780549577,46.79,81563.96,0.0,0.01803,1e-05,3.5887]
[1778780554618,46.78,81559.11,0.0,0.01796,1e-05,3.57567]
[1778780559648,46.78,81550.99,0.0,0.01786,1e-05,3.5583]
[1778780564685,46.78,81552.87,0.0,0.01787,1e-05,3.56123]
[1778780567707,46.78,81564.29,0.0,0.018,1e-05,3.58399]
[1778780569720,46.77,81577.4,0.0,0.01815,1e-05,3.60994]
[1778780574758,46.77,81579.1,0.0,0.01817,1e-05,3.61212]
[1778780579793,46.77,81584.97,0.0,0.01823,1e-05,3.6227]
[1778780584827,46.76,81593.78,0.0,0.01832,1e-05,3.63926]
[1778780585835,46.76,81610.08,0.0,0.01852,1e-05,3.6734]
[1778780590870,46.76,81622.12,0.0,0.01866,1e-05,3.69732]
[1778780594897,46.76,81633.21,0.0,0.0188,1e-05,3.72229]
[1778780599932,46.77,81641.65,0.0,0.01892,1e-05,3.74206]
[1778780604968,46.78,81640.85,0.0,0.01892,1e-05,3.74246]
[1778780610003,46.78,81641.21,0.0,0.01894,1e-05,3.74535]
[1778780614714,46.78,81621.38,0.0,0.01869,1e-05,3.70277]
[1778780620072,46.78,81619.33,0.0,0.01865,1e-05,3.69606]
[1778780625107,46.77,81620.0,0.0,0.01865,1e-05,3.69628]
[1778780630144,46.77,81614.02,0.0,0.01857,1e-05,3.6819]
[1778780635177,46.76,81613.0,0.0,0.01855,1e-05,3.67792]
[1778780640213,46.76,81616.87,0.0,0.01858,1e-05,3.68411]
[1778780645248,46.75,81617.82,0.0,0.01858,1e-05,3.68423]
[1778780650290,46.75,81600.78,0.0,0.01837,1e-05,3.64727]
[1778780655007,46.74,81585.98,0.0,0.01819,1e-05,3.61552]
[1778780660359,46.74,81585.33,0.0,0.01817,1e-05,3.61295]
[1778780665393,46.74,81581.63,0.0,0.01812,1e-05,3.60418]
[1778780670428,46.73,81577.74,0.0,0.01807,1e-05,3.59506]
[1778780675464,46.73,81577.61,0.0,0.01805,1e-05,3.59169]
[1778780680498,46.73,81576.24,0.0,0.01803,1e-05,3.58771]
[1778780685533,46.72,81579.84,0.0,0.01806,1e-05,3.59386]
[1778780691575,46.72,81579.13,0.0,0.01804,1e-05,3.59099]
[1778780694597,46.72,81592.99,0.0,0.0182,1e-05,3.61856]
[1778780699632,46.71,81595.55,0.0,0.01823,1e-05,3.62238]
[1778780702654,46.71,81612.42,0.0,0.01842,1e-05,3.65619]
[1778780703661,46.71,81622.9,0.0,0.01854,1e-05,3.67752]
[1778780707689,46.71,81636.07,0.0,0.0187,1e-05,3.70422]
[1778780712727,46.71,81637.94,0.0,0.01872,1e-05,3.70865]
[1778780717761,46.71,81645.23,0.0,0.01882,1e-05,3.72529]
[1778780722795,46.72,81637.18,0.0,0.01873,1e-05,3.70988]
[1778780727831,46.72,81635.32,0.0,0.01872,1e-05,3.70839]
[1778780732866,46.73,81636.45,0.0,0.01874,1e-05,3.71117]
[1778780737902,46.74,81641.35,0.0,0.01882,1e-05,3.72371]
[1778780742938,46.74,81651.37,0.0,0.01895,1e-05,3.74685]
[1778780744952,46.74,81623.32,0.0,0.01861,1e-05,3.68865]
[1778780749989,46.74,81623.83,0.0,0.01861,1e-05,3.68898]
[1778780755027,46.74,81620.41,0.0,0.01857,1e-05,3.68133]
[1778780760056,46.74,81619.96,0.0,0.01855,1e-05,3.6785]
[1778780765094,46.73,81621.57,0.0,0.01856,1e-05,3.67992]
[1778780769122,46.73,81638.72,0.0,0.01876,1e-05,3.71443]
[1778780773149,46.73,81650.81,0.0,0.01891,1e-05,3.73933]
[1778780778185,46.72,81661.08,0.0,0.01902,1e-05,3.75933]
[1778780781205,46.72,81672.97,0.0,0.01917,1e-05,3.78463]
[1778780783242,46.72,81687.12,0.0,0.01935,1e-05,3.81501]
[1778780785931,46.73,81667.08,0.0,0.01911,1e-05,3.77469]
[1778780790284,46.73,81654.83,0.0,0.01897,1e-05,3.74951]
[1778780796001,46.72,81648.08,0.0,0.01886,1e-05,3.73055]
[1778780801360,46.73,81648.99,0.0,0.01888,1e-05,3.73467]
[1778780806398,46.73,81656.61,0.0,0.01899,1e-05,3.75284]
[1778780809416,46.74,81671.82,0.0,0.01918,1e-05,3.78615]
[1778780811432,46.74,81685.42,0.0,0.01935,1e-05,3.81574]
[1778780816470,46.74,81688.07,0.0,0.0194,1e-05,3.82297]
[1778780821531,46.75,81688.98,0.0,0.01942,1e-05,3.82681]
[1778780826558,46.76,81682.23,0.0,0.01935,1e-05,3.81529]
[1778780831592,46.76,81680.3,0.0,0.01934,1e-05,3.81288]
[1778780834613,46.77,81697.99,0.0,0.01956,1e-05,3.85161]
[1778780839648,46.77,81700.37,0.0,0.01961,1e-05,3.85933]
[1778780842670,46.78,81688.79,0.0,0.01947,1e-05,3.83544]
[1778780847705,46.78,81691.36,0.0,0.01951,1e-05,3.84239]
[1778780852739,46.78,81693.86,0.0,0.01954,1e-05,3.84718]
[1778780857774,46.79,81691.07,0.0,0.01952,1e-05,3.84271]
[1778780862812,46.79,81695.86,0.0,0.01958,1e-05,3.85441]
[1778780867850,46.8,81694.22,0.0,0.01958,1e-05,3.85417]
[1778780872662,46.8,81696.7,0.0,0.01962,1e-05,3.86056]
[1778780872880,46.8,81696.66,0.0,0.01962,1e-05,3.86074]
[1778780877484,46.81,81700.12,0.0,0.01967,1e-05,3.86916]
[1778780877918,46.81,81707.9,0.0,0.01977,1e-05,3.88612]
[1778780879930,46.81,81718.33,0.0,0.0199,1e-05,3.909]
[1778780880936,46.81,81736.5,0.0,0.02014,1e-05,3.94859]
[1778780885974,46.81,81738.01,0.0,0.02016,1e-05,3.95229]
[1778780886985,46.81,81722.35,0.0,0.01996,1e-05,3.91899]
[1778780887552,46.81,81722.35,0.0,0.01996,1e-05,3.91899]
[1778780887985,46.81,81721.65,0.0,0.01996,1e-05,3.91762]
[1778780892705,46.82,81719.32,0.0,0.01993,1e-05,3.91385]
[1778780893027,46.82,81718.42,0.0,0.01992,1e-05,3.91206]
[1778780898062,46.82,81717.61,0.0,0.01992,1e-05,3.91105]
[1778780903098,46.82,81720.14,0.0,0.01995,1e-05,3.91722]
[1778780904105,46.82,81730.56,0.0,0.02009,1e-05,3.93995]
[1778780909140,46.82,81736.19,0.0,0.02016,1e-05,3.95257]
[1778780914175,46.82,81735.77,0.0,0.02015,1e-05,3.94996]
[1778780919212,46.82,81739.96,0.0,0.0202,1e-05,3.95946]
[1778780924244,46.82,81741.8,0.0,0.02023,1e-05,3.96384]
[1778780929280,46.83,81739.49,0.0,0.0202,1e-05,3.95909]
[1778780934323,46.83,81728.37,0.0,0.02006,1e-05,3.93518]
[1778780936330,46.83,81740.36,0.0,0.02022,1e-05,3.96155]
[1778780941364,46.83,81739.95,0.0,0.02021,1e-05,3.96094]
[1778780947076,46.83,81741.55,0.0,0.02024,1e-05,3.96482]
[1778780952441,46.83,81746.34,0.0,0.0203,1e-05,3.97555]
[1778780957478,46.83,81742.36,0.0,0.02025,1e-05,3.96768]
[1778780962513,46.83,81748.34,0.0,0.02033,1e-05,3.98101]
[1778780967548,46.83,81750.77,0.0,0.02036,1e-05,3.98643]
[1778780970570,46.83,81730.24,0.0,0.0201,1e-05,3.94166]
[1778780975621,46.83,81736.32,0.0,0.02017,1e-05,3.95338]
[1778780980641,46.84,81729.14,0.0,0.02008,1e-05,3.93819]
[1778780985678,46.84,81733.79,0.0,0.02014,1e-05,3.94875]
[1778780990711,46.84,81721.61,0.0,0.01999,1e-05,3.92274]
[1778780996753,46.84,81722.67,0.0,0.02001,1e-05,3.92578]
[1778781001791,46.84,81718.0,0.0,0.01995,1e-05,3.91625]
[1778781006828,46.84,81715.61,0.0,0.01993,1e-05,3.91163]
[1778781011867,46.85,81713.93,0.0,0.01991,1e-05,3.90882]
[1778781016899,46.85,81708.79,0.0,0.01985,1e-05,3.89838]
[1778781021940,46.85,81705.91,0.0,0.01982,1e-05,3.89291]
[1778781023948,46.85,81717.39,0.0,0.01996,1e-05,3.91788]
[1778781024955,46.85,81728.44,0.0,0.0201,1e-05,3.94201]
[1778781029990,46.85,81714.64,0.0,0.01993,1e-05,3.91262]
[1778781035026,46.85,81705.13,0.0,0.01981,1e-05,3.89084]
[1778781040060,46.86,81704.62,0.0,0.0198,1e-05,3.8906]
[1778781047796,46.86,81702.08,0.0,0.01978,1e-05,3.88639]
[1778781053155,46.86,81706.06,0.0,0.01984,1e-05,3.89603]
[1778781058187,46.87,81702.68,0.0,0.0198,1e-05,3.88953]
[1778781063225,46.87,81702.53,0.0,0.0198,1e-05,3.88994]
[1778781068258,46.87,81699.36,0.0,0.01977,1e-05,3.88387]
[1778781072287,46.87,81688.1,0.0,0.01963,1e-05,3.86033]
[1778781077320,46.87,81685.65,0.0,0.01959,1e-05,3.85421]
[1778781082356,46.86,81695.03,0.0,0.01969,1e-05,3.87066]
[1778781086385,46.85,81713.53,0.0,0.01991,1e-05,3.90824]
[1778781091419,46.84,81716.76,0.0,0.01992,1e-05,3.9092]
[1778781096454,46.83,81718.16,0.0,0.01991,1e-05,3.90826]
[1778781101489,46.82,81721.79,0.0,0.01993,1e-05,3.91219]
[1778781107531,46.81,81725.2,0.0,0.01995,1e-05,3.91491]
[1778781112570,46.8,81719.6,0.0,0.01985,1e-05,3.89895]
[1778781118291,46.8,81713.04,0.0,0.01977,1e-05,3.88503]
[1778781123651,46.8,81702.89,0.0,0.01965,1e-05,3.86417]
[1778781128690,46.8,81697.84,0.0,0.01959,1e-05,3.85437]
[1778781133722,46.8,81687.76,0.0,0.01947,1e-05,3.83388]
[1778781138758,46.81,81678.7,0.0,0.01937,1e-05,3.81582]
[1778781139768,46.81,81690.74,0.0,0.01952,1e-05,3.84175]
[1778781144804,46.81,81692.83,0.0,0.01955,1e-05,3.84724]
[1778781149839,46.81,81700.17,0.0,0.01965,1e-05,3.86397]
[1778781154876,46.82,81717.52,0.0,0.01986,1e-05,3.9001]
[1778781159924,46.82,81721.15,0.0,0.01991,1e-05,3.90845]
[1778781163947,46.82,81707.27,0.0,0.01974,1e-05,3.87892]
[1778781168985,46.82,81700.15,0.0,0.01965,1e-05,3.86438]
[1778781170996,46.82,81689.31,0.0,0.01952,1e-05,3.84151]
[1778781176045,46.83,81664.14,0.0,0.01922,1e-05,3.78967]
[1778781178055,46.83,81652.74,0.0,0.01908,1e-05,3.76684]
[1778781183090,46.84,81653.01,0.0,0.0191,1e-05,3.76917]
[1778781187118,46.84,81666.65,0.0,0.01927,1e-05,3.79932]
[1778781190147,46.84,81655.03,0.0,0.01914,1e-05,3.77573]
[1778781195175,46.84,81650.55,0.0,0.01909,1e-05,3.76713]
[1778781197189,46.85,81639.34,0.0,0.01895,1e-05,3.74436]
[1778781202225,46.85,81638.87,0.0,0.01896,1e-05,3.74545]
[1778781207261,46.86,81650.91,0.0,0.01912,1e-05,3.77279]
[1778781211287,46.86,81640.8,0.0,0.019,1e-05,3.75111]
[1778781216323,46.87,81635.67,0.0,0.01895,1e-05,3.74237]
[1778781221357,46.87,81631.26,0.0,0.0189,1e-05,3.73377]
[1778781226402,46.86,81629.8,0.0,0.01886,1e-05,3.72829]
[1778781229414,46.86,81643.01,0.0,0.01903,1e-05,3.75621]
[1778781234455,46.87,81645.88,0.0,0.01907,1e-05,3.76408]
[1778781239484,46.87,81641.46,0.0,0.01903,1e-05,3.75671]
[1778781244519,46.88,81639.32,0.0,0.01901,1e-05,3.75415]
[1778781249554,46.89,81634.06,0.0,0.01896,1e-05,3.74505]
[1778781253582,46.89,81657.59,0.0,0.01926,1e-05,3.79614]
[1778781258619,46.89,81665.49,0.0,0.01937,1e-05,3.81437]
[1778781263652,46.9,81666.08,0.0,0.01938,1e-05,3.81707]
[1778781268687,46.9,81670.34,0.0,0.01944,1e-05,3.82758]
[1778781273723,46.91,81679.38,0.0,0.01955,1e-05,3.84619]
[1778781279432,46.91,81692.37,0.0,0.01973,1e-05,3.87546]
[1778781284800,46.91,81691.66,0.0,0.01972,1e-05,3.87494]
[1778781289835,46.92,81692.46,0.0,0.01974,1e-05,3.8777]
[1778781294869,46.92,81699.12,0.0,0.01983,1e-05,3.89303]
[1778781299904,46.92,81705.66,0.0,0.01992,1e-05,3.90804]
[1778781304939,46.92,81716.82,0.0,0.02006,1e-05,3.93291]
[1778781309975,46.92,81723.92,0.0,0.02016,1e-05,3.94876]
[1778781315014,46.92,81724.71,0.0,0.02017,1e-05,3.9508]
[1778781320047,46.93,81722.17,0.0,0.02014,1e-05,3.94562]
[1778781325081,46.93,81720.82,0.0,0.02012,1e-05,3.94311]
[1778781330114,46.93,81719.31,0.0,0.02011,1e-05,3.94021]
[1778781335150,46.93,81718.73,0.0,0.02009,1e-05,3.93734]
[1778781340185,46.93,81713.14,0.0,0.02002,1e-05,3.92474]
[1778781345221,46.93,81713.65,0.0,0.02003,1e-05,3.92637]
[1778781350257,46.93,81717.67,0.0,0.02008,1e-05,3.93559]
[1778781355291,46.93,81718.95,0.0,0.0201,1e-05,3.93875]
[1778781361334,46.93,81716.25,0.0,0.02007,1e-05,3.93342]
[1778781366369,46.93,81718.32,0.0,0.0201,1e-05,3.93834]
[1778781371404,46.94,81720.67,0.0,0.02013,1e-05,3.94385]
[1778781376440,46.94,81720.27,0.0,0.02013,1e-05,3.94332]
[1778781381475,46.94,81721.98,0.0,0.02015,1e-05,3.94744]
[1778781386512,46.94,81722.19,0.0,0.02016,1e-05,3.94823]
[1778781391545,46.94,81717.71,0.0,0.02009,1e-05,3.93684]
[1778781396580,46.94,81716.28,0.0,0.02008,1e-05,3.93413]
[1778781401615,46.94,81714.89,0.0,0.02006,1e-05,3.93152]
[1778781406650,46.94,81715.26,0.0,0.02007,1e-05,3.93268]
[1778781411685,46.94,81725.72,0.0,0.0202,1e-05,3.95574]
[1778781416721,46.94,81720.7,0.0,0.02014,1e-05,3.94493]
[1778781421782,46.94,81709.95,0.0,0.02,1e-05,3.9219]
[1778781426808,46.95,81713.38,0.0,0.02005,1e-05,3.92977]
[1778781431842,46.95,81718.47,0.0,0.02012,1e-05,3.9411]
[1778781436877,46.95,81716.98,0.0,0.0201,1e-05,3.93806]
[1778781441914,46.95,81716.26,0.0,0.02009,1e-05,3.93674]
[1778781446947,46.95,81710.29,0.0,0.02002,1e-05,3.92405]
[1778781451982,46.95,81707.71,0.0,0.01998,1e-05,3.91676]
[1778781457018,46.95,81705.72,0.0,0.01995,1e-05,3.91281]
[1778781462052,46.95,81704.1,0.0,0.01994,1e-05,3.90971]
[1778781467087,46.95,81704.52,0.0,0.01994,1e-05,3.91103]
[1778781470789,46.95,81693.85,0.0,0.01981,1e-05,3.88834]
[1778781476154,46.96,81685.22,0.0,0.01971,1e-05,3.87049]
[1778781481189,46.96,81684.92,0.0,0.01971,1e-05,3.87059]
[1778781486222,46.96,81674.94,0.0,0.01959,1e-05,3.85008]
[1778781491257,46.96,81671.76,0.0,0.01955,1e-05,3.84431]
[1778781496293,46.97,81670.97,0.0,0.01955,1e-05,3.8437]
[1778781501328,46.97,81674.26,0.0,0.0196,1e-05,3.85171]
[1778781506361,46.97,81678.67,0.0,0.01966,1e-05,3.86218]
[1778781511397,46.96,81679.76,0.0,0.01964,1e-05,3.85894]
[1778781516434,46.95,81679.02,0.0,0.01962,1e-05,3.85477]
[1778781521467,46.94,81686.77,0.0,0.01969,1e-05,3.8679]
[1778781526502,46.95,81686.39,0.0,0.01969,1e-05,3.86807]
[1778781531537,46.95,81682.16,0.0,0.01965,1e-05,3.86001]
[1778781537579,46.95,81682.97,0.0,0.01966,1e-05,3.863]
[1778781542614,46.96,81691.63,0.0,0.01978,1e-05,3.8826]
[1778781547649,46.96,81682.7,0.0,0.01967,1e-05,3.86433]
[1778781551678,46.96,81670.7,0.0,0.01953,1e-05,3.83984]
[1778781556726,46.97,81665.18,0.0,0.01947,1e-05,3.82908]
[1778781559744,46.97,81653.51,0.0,0.01933,1e-05,3.80549]
[1778781564780,46.97,81649.44,0.0,0.01929,1e-05,3.79852]
[1778781569815,46.97,81649.69,0.0,0.01927,1e-05,3.79626]
[1778781575856,46.96,81646.33,0.0,0.0192,1e-05,3.78396]
[1778781580892,46.95,81633.38,0.0,0.01903,1e-05,3.75423]
[1778781585930,46.95,81629.85,0.0,0.01899,1e-05,3.74719]
[1778781590961,46.95,81628.1,0.0,0.01897,1e-05,3.74474]
[1778781595997,46.96,81638.06,0.0,0.0191,1e-05,3.76677]
[1778781602074,46.96,81631.39,0.0,0.01903,1e-05,3.75469]
[1778781607112,46.97,81639.7,0.0,0.01915,1e-05,3.77539]
[1778781610139,46.97,81653.57,0.0,0.01933,1e-05,3.80573]
[1778781613152,46.98,81641.83,0.0,0.0192,1e-05,3.78248]
[1778781614162,46.98,81628.96,0.0,0.01904,1e-05,3.75578]
[1778781619197,46.99,81620.67,0.0,0.01895,1e-05,3.74043]
[1778781621266,46.99,81606.87,0.0,0.01879,1e-05,3.71314]
[1778781622218,46.99,81595.17,0.0,0.01865,1e-05,3.68934]
[1778781623887,46.99,81580.12,0.0,0.01848,1e-05,3.65935]
[1778781630277,47.0,81588.8,0.0,0.01861,1e-05,3.68093]
[1778781632288,47.01,81580.65,0.0,0.0185,1e-05,3.66321]
[1778781633957,47.01,81567.89,0.0,0.01836,1e-05,3.63812]
[1778781639341,47.02,81570.76,0.0,0.01841,1e-05,3.64672]
[1778781644372,47.03,81564.07,0.0,0.01835,1e-05,3.63628]
[1778781649408,47.03,81548.06,0.0,0.01817,1e-05,3.60586]
[1778781654442,47.04,81546.25,0.0,0.01817,1e-05,3.60569]
[1778781658472,47.05,81535.38,0.0,0.01806,1e-05,3.58611]
[1778781661491,47.06,81521.82,0.0,0.01791,1e-05,3.56071]
[1778781666553,47.07,81526.09,0.0,0.01798,1e-05,3.57262]
[1778781671571,47.07,81512.56,0.0,0.01784,1e-05,3.54785]
[1778781676606,47.08,81516.92,0.0,0.01791,1e-05,3.55921]
[1778781681641,47.09,81515.43,0.0,0.0179,1e-05,3.55785]
[1778781683655,47.09,81501.46,0.0,0.01774,1e-05,3.52958]
[1778781686675,47.08,81477.36,0.0,0.01746,1e-05,3.4815]
[1778781691712,47.1,81486.13,0.0,0.01758,1e-05,3.5016]
[1778781696746,47.1,81492.13,0.0,0.01764,1e-05,3.51279]
[1778781701782,47.1,81490.53,0.0,0.01762,1e-05,3.50969]
[1778781704804,47.1,81477.48,0.0,0.01747,1e-05,3.48356]
[1778781709842,47.1,81474.91,0.0,0.01744,1e-05,3.47824]
[1778781714876,47.09,81478.44,0.0,0.01748,1e-05,3.48499]
[1778781719912,47.09,81482.59,0.0,0.01753,1e-05,3.49287]
[1778781724952,47.09,81482.76,0.0,0.01753,1e-05,3.49277]
[1778781729986,47.09,81478.69,0.0,0.01748,1e-05,3.48437]
[1778781735030,47.09,81475.7,0.0,0.01744,1e-05,3.47747]
[1778781740060,47.09,81482.94,0.0,0.01752,1e-05,3.4914]
[1778781744086,47.09,81494.01,0.0,0.01764,1e-05,3.51302]
[1778781749121,47.08,81509.73,0.0,0.01782,1e-05,3.54389]
[1778781754158,47.08,81516.97,0.0,0.01789,1e-05,3.55576]
[1778781759191,47.08,81514.8,0.0,0.01786,1e-05,3.5506]
[1778781764227,47.08,81514.2,0.0,0.01785,1e-05,3.54862]
[1778781769262,47.08,81499.64,0.0,0.01768,1e-05,3.51881]
[1778781774296,47.07,81509.54,0.0,0.01778,1e-05,3.53687]
[1778781779331,47.05,81511.54,0.0,0.01777,1e-05,3.53541]
[1778781784366,47.05,81510.33,0.0,0.01775,1e-05,3.53231]
[1778781786393,47.05,81492.63,0.0,0.01755,1e-05,3.49685]
[1778781789424,47.05,81476.6,0.0,0.01737,1e-05,3.46504]
[1778781793442,47.05,81489.08,0.0,0.01751,1e-05,3.48967]
[1778781798478,47.05,81489.69,0.0,0.01751,1e-05,3.4906]
[1778781802507,47.05,81478.2,0.0,0.01738,1e-05,3.46773]
[1778781807541,47.05,81469.33,0.0,0.01728,1e-05,3.45026]
[1778781812576,47.05,81467.93,0.0,0.01726,1e-05,3.44576]
[1778781817611,47.05,81476.29,0.0,0.01735,1e-05,3.4623]
[1778781821640,47.05,81463.59,0.0,0.01721,1e-05,3.43742]
[1778781826676,47.05,81467.18,0.0,0.01725,1e-05,3.44462]
[1778781831713,47.05,81465.28,0.0,0.01723,1e-05,3.441]
[1778781836748,47.05,81466.45,0.0,0.01724,1e-05,3.44339]
[1778781841783,47.05,81470.06,0.0,0.01728,1e-05,3.45056]
[1778781845813,47.05,81490.36,0.0,0.01751,1e-05,3.49052]
[1778781850859,47.05,81484.44,0.0,0.01744,1e-05,3.47731]
[1778781852872,47.05,81472.26,0.0,0.0173,1e-05,3.45329]
[1778781857908,47.05,81462.34,0.0,0.01719,1e-05,3.43423]
[1778781860930,47.05,81451.21,0.0,0.01707,1e-05,3.41272]
[1778781865964,47.05,81453.76,0.0,0.0171,1e-05,3.41814]
[1778781871003,47.05,81448.92,0.0,0.01704,1e-05,3.40729]
[1778781876036,47.05,81455.56,0.0,0.01712,1e-05,3.42065]
[1778781881074,47.05,81439.67,0.0,0.01694,1e-05,3.39019]
[1778781886106,47.06,81440.4,0.0,0.01695,1e-05,3.39232]
[1778781891140,47.06,81442.64,0.0,0.01698,1e-05,3.39723]
[1778781896175,47.06,81442.43,0.0,0.01698,1e-05,3.39731]
[1778781901210,47.06,81453.16,0.0,0.01711,1e-05,3.41922]
[1778781905238,47.07,81466.87,0.0,0.01727,1e-05,3.44673]
[1778781910277,47.07,81470.55,0.0,0.01731,1e-05,3.45398]
[1778781915308,47.07,81469.48,0.0,0.01729,1e-05,3.45186]
[1778781916316,47.07,81457.62,0.0,0.01716,1e-05,3.42863]
[1778781920347,47.07,81447.1,0.0,0.01705,1e-05,3.40835]
[1778781925381,47.07,81439.97,0.0,0.01697,1e-05,3.39493]
[1778781929409,47.07,81453.85,0.0,0.01712,1e-05,3.42225]
[1778781934444,47.07,81454.0,0.0,0.01712,1e-05,3.42092]
[1778781939480,47.07,81444.46,0.0,0.01701,1e-05,3.40264]
[1778781943507,47.07,81465.5,0.0,0.01725,1e-05,3.44394]
[1778781948543,47.07,81469.4,0.0,0.01729,1e-05,3.45157]
[1778781953577,47.07,81470.08,0.0,0.0173,1e-05,3.45284]
[1778781958612,47.07,81471.25,0.0,0.01731,1e-05,3.45506]
[1778781963647,47.07,81476.22,0.0,0.01737,1e-05,3.46473]
[1778781968686,47.07,81475.16,0.0,0.01736,1e-05,3.46255]
[1778781973720,47.07,81476.83,0.0,0.01738,1e-05,3.46574]
[1778781978755,47.07,81480.75,0.0,0.01742,1e-05,3.4733]
[1778781980769,47.07,81498.89,0.0,0.01763,1e-05,3.50913]
[1778781983792,47.07,81509.83,0.0,0.01775,1e-05,3.53058]
[1778781988824,47.07,81514.58,0.0,0.0178,1e-05,3.53939]
[1778781993859,47.06,81511.36,0.0,0.01775,1e-05,3.53036]
[1778781998897,47.06,81516.77,0.0,0.01781,1e-05,3.54052]
[1778782003933,47.06,81516.83,0.0,0.0178,1e-05,3.53989]
[1778782008971,47.06,81518.65,0.0,0.01782,1e-05,3.54281]
[1778782010984,47.06,81535.54,0.0,0.01802,1e-05,3.57646]
[1778782016020,47.05,81536.56,0.0,0.01802,1e-05,3.57744]
[1778782021056,47.05,81535.99,0.0,0.01801,1e-05,3.57518]
[1778782026091,47.05,81536.88,0.0,0.01801,1e-05,3.57581]
[1778782031125,47.04,81533.76,0.0,0.01797,1e-05,3.56832]
[1778782036161,47.04,81541.3,0.0,0.01805,1e-05,3.58233]
[1778782041196,47.04,81538.79,0.0,0.01801,1e-05,3.57593]
[1778782047238,47.03,81536.94,0.0,0.01798,1e-05,3.57064]
[1778782052278,47.03,81540.78,0.0,0.01801,1e-05,3.57519]
[1778782055296,47.02,81552.21,0.0,0.01814,1e-05,3.59719]
[1778782060331,47.02,81557.61,0.0,0.01819,1e-05,3.60667]
[1778782065365,47.01,81558.27,0.0,0.01819,1e-05,3.60649]
[1778782070400,47.01,81555.35,0.0,0.01815,1e-05,3.59908]
[1778782075435,46.98,81567.23,0.0,0.01823,1e-05,3.61331]
[1778782080470,46.94,81571.48,0.0,0.01819,1e-05,3.60695]
[1778782085505,46.93,81567.95,0.0,0.01814,1e-05,3.5984]
[1778782090540,46.93,81567.26,0.0,0.01812,1e-05,3.59571]
[1778782095597,46.93,81566.59,0.0,0.01811,1e-05,3.59308]
[1778782100610,46.92,81567.7,0.0,0.01811,1e-05,3.59407]
[1778782105646,46.92,81569.55,0.0,0.01813,1e-05,3.59655]
[1778782110684,46.92,81577.68,0.0,0.01822,1e-05,3.6118]
[1778782112705,46.91,81592.16,0.0,0.01837,1e-05,3.63892]
[1778782114719,46.91,81609.26,0.0,0.01857,1e-05,3.67343]
[1778782115729,46.91,81621.33,0.0,0.01872,1e-05,3.69805]
[1778782117743,46.9,81631.76,0.0,0.01882,1e-05,3.71505]
[1778782122780,46.89,81630.72,0.0,0.01879,1e-05,3.71055]
[1778782127816,46.88,81635.45,0.0,0.01883,1e-05,3.71817]
[1778782132853,46.88,81635.19,0.0,0.01882,1e-05,3.71534]
[1778782137886,46.84,81634.65,0.0,0.01873,1e-05,3.69997]
[1778782140907,46.81,81647.7,0.0,0.01883,1e-05,3.71812]
[1778782145942,46.8,81655.29,0.0,0.01891,1e-05,3.73162]
[1778782149971,46.8,81668.93,0.0,0.01906,1e-05,3.7584]
[1778782155009,46.79,81678.81,0.0,0.01917,1e-05,3.7767]
[1778782160043,46.78,81677.84,0.0,0.01914,1e-05,3.77213]
[1778782165077,46.78,81689.73,0.0,0.01928,1e-05,3.79484]
[1778782170114,46.77,81689.42,0.0,0.01926,1e-05,3.79162]
[1778782175149,46.77,81680.46,0.0,0.01913,1e-05,3.76889]
[1778782178173,46.76,81691.75,0.0,0.01926,1e-05,3.79138]
[1778782183209,46.7,81699.41,0.0,0.01923,1e-05,3.78744]
[1778782188242,46.67,81696.26,0.0,0.01913,1e-05,3.76998]
[1778782193277,46.67,81699.25,0.0,0.01915,1e-05,3.7741]
[1778782198314,46.67,81698.91,0.0,0.01914,1e-05,3.77237]
[1778782204354,46.66,81700.27,0.0,0.01914,1e-05,3.77253]
[1778782209389,46.65,81699.01,0.0,0.01911,1e-05,3.7676]
[1778782214424,46.64,81696.48,0.0,0.01907,1e-05,3.76002]
[1778782219461,46.64,81695.14,0.0,0.01904,1e-05,3.75497]
[1778782224505,46.63,81692.55,0.0,0.01899,1e-05,3.74732]
[1778782226516,46.63,81704.15,0.0,0.01913,1e-05,3.77095]
[1778782231559,46.63,81708.2,0.0,0.01916,1e-05,3.77577]
[1778782236601,46.62,81721.74,0.0,0.01931,1e-05,3.80208]
[1778782237603,46.62,81745.07,0.0,0.0196,1e-05,3.85153]
[1778782242639,46.61,81750.39,0.0,0.01965,1e-05,3.85925]
[1778782247674,46.6,81751.17,0.0,0.01964,1e-05,3.85775]
[1778782252713,46.59,81753.78,0.0,0.01966,1e-05,3.86086]
[1778782257747,46.58,81754.01,0.0,0.01965,1e-05,3.85888]
[1778782262782,46.57,81762.23,0.0,0.01973,1e-05,3.87347]
[1778782267821,46.57,81762.38,0.0,0.01971,1e-05,3.87057]
[1778782272855,46.56,81766.44,0.0,0.01975,1e-05,3.87617]
[1778782277891,46.55,81774.03,0.0,0.01982,1e-05,3.88941]
[1778782282934,46.54,81773.32,0.0,0.0198,1e-05,3.88526]
[1778782288615,46.53,81778.96,0.0,0.01985,1e-05,3.89362]
[1778782294007,46.52,81779.05,0.0,0.01982,1e-05,3.88794]
[1778782299045,46.51,81779.47,0.0,0.0198,1e-05,3.88568]
[1778782304084,46.5,81787.89,0.0,0.01989,1e-05,3.90087]
[1778782308755,46.49,81801.15,0.0,0.02004,1e-05,3.92654]
[1778782314153,46.48,81799.51,0.0,0.02,1e-05,3.9195]
[1778782320195,46.47,81797.52,0.0,0.01995,1e-05,3.91107]
[1778782325231,46.46,81796.09,0.0,0.01991,1e-05,3.90458]
[1778782327244,46.46,81783.86,0.0,0.01975,1e-05,3.87662]
[1778782332279,46.46,81774.48,0.0,0.01962,1e-05,3.85574]
[1778782337314,46.45,81776.89,0.0,0.01964,1e-05,3.85796]
[1778782338979,46.45,81763.05,0.0,0.01945,1e-05,3.82692]
[1778782341342,46.44,81751.02,0.0,0.0193,1e-05,3.80067]
[1778782345373,46.44,81768.65,0.0,0.01951,1e-05,3.83643]
[1778782347383,46.44,81784.08,0.0,0.0197,1e-05,3.8686]
[1778782351424,46.43,81775.13,0.0,0.01956,1e-05,3.84531]
[1778782356454,46.42,81772.54,0.0,0.01951,1e-05,3.83676]
[1778782361494,46.41,81765.91,0.0,0.01941,1e-05,3.81965]
[1778782366525,46.41,81764.73,0.0,0.01938,1e-05,3.81439]
[1778782371562,46.4,81767.54,0.0,0.0194,1e-05,3.81764]
[1778782376595,46.39,81765.99,0.0,0.01936,1e-05,3.81158]
[1778782381630,46.38,81764.78,0.0,0.01933,1e-05,3.80627]
[1778782386665,46.38,81771.54,0.0,0.0194,1e-05,3.81803]
[1778782391702,46.37,81772.39,0.0,0.01939,1e-05,3.81709]
[1778782396735,46.36,81782.25,0.0,0.0195,1e-05,3.83545]
[1778782401770,46.35,81782.88,0.0,0.01949,1e-05,3.83385]
[1778782406811,46.34,81783.51,0.0,0.01948,1e-05,3.83165]
[1778782411842,46.33,81783.41,0.0,0.01945,1e-05,3.82649]
[1778782416876,46.33,81785.02,0.0,0.01945,1e-05,3.82702]
[1778782421912,46.32,81785.87,0.0,0.01945,1e-05,3.82591]
[1778782426947,46.31,81785.64,0.0,0.01943,1e-05,3.82248]
[1778782431982,46.3,81785.75,0.0,0.01941,1e-05,3.8198]
[1778782437018,46.29,81785.85,0.0,0.01939,1e-05,3.81712]
[1778782442052,46.29,81790.31,0.0,0.01943,1e-05,3.8238]
[1778782448094,46.28,81793.53,0.0,0.01945,1e-05,3.82727]
[1778782453129,46.27,81799.25,0.0,0.01951,1e-05,3.83671]
[1778782458165,46.26,81803.51,0.0,0.01954,1e-05,3.843]
[1778782463199,46.25,81804.47,0.0,0.01954,1e-05,3.84219]
[1778782468235,46.24,81805.23,0.0,0.01953,1e-05,3.84101]
[1778782473270,46.24,81806.54,0.0,0.01952,1e-05,3.83907]
[1778782478308,46.23,81813.53,0.0,0.01959,1e-05,3.85144]
[1778782483345,46.22,81817.65,0.0,0.01963,1e-05,3.8576]
[1778782488380,46.21,81820.06,0.0,0.01964,1e-05,3.86004]
[1778782493415,46.21,81821.37,0.0,0.01964,1e-05,3.86012]
[1778782498450,46.2,81821.84,0.0,0.01963,1e-05,3.85844]
[1778782503485,46.19,81816.38,0.0,0.01955,1e-05,3.84395]
[1778782508521,46.18,81801.09,0.0,0.01934,1e-05,3.8084]
[1778782513557,46.18,81804.21,0.0,0.01936,1e-05,3.8128]
[1778782518591,46.17,81806.54,0.0,0.01938,1e-05,3.81547]
[1778782523626,46.16,81811.75,0.0,0.01943,1e-05,3.82417]
[1778782528661,46.16,81811.89,0.0,0.01942,1e-05,3.82191]
[1778782533698,46.15,81806.6,0.0,0.01933,1e-05,3.80605]
[1778782538732,46.14,81809.09,0.0,0.01934,1e-05,3.809]
[1778782543768,46.14,81813.95,0.0,0.01939,1e-05,3.81709]
[1778782548804,46.13,81814.66,0.0,0.01938,1e-05,3.81618]
[1778782553837,46.12,81780.31,0.0,0.01894,1e-05,3.74018]
[1778782556858,46.12,81767.29,0.0,0.01877,1e-05,3.71157]
[1778782561900,46.12,81768.99,0.0,0.01879,1e-05,3.71365]
[1778782564918,46.11,81779.43,0.0,0.01891,1e-05,3.73486]
[1778782569951,46.11,81782.2,0.0,0.01893,1e-05,3.73907]
[1778782578007,46.1,81781.34,0.0,0.01891,1e-05,3.73433]
[1778782583042,46.1,81777.01,0.0,0.01884,1e-05,3.72361]
[1778782588077,46.09,81784.64,0.0,0.01893,1e-05,3.73833]
[1778782593112,46.09,81778.74,0.0,0.01884,1e-05,3.72214]
[1778782598147,46.08,81764.86,0.0,0.01866,1e-05,3.69123]
[1778782603182,46.08,81759.56,0.0,0.01858,1e-05,3.67877]
[1778782607215,46.08,81746.85,0.0,0.01842,1e-05,3.65115]
[1778782612246,46.07,81739.5,0.0,0.01833,1e-05,3.63484]
[1778782614260,46.07,81721.59,0.0,0.01811,1e-05,3.59793]
[1778782619295,46.07,81729.17,0.0,0.0182,1e-05,3.61297]
[1778782622316,46.07,81717.19,0.0,0.01806,1e-05,3.58785]
[1778782626344,46.07,81705.29,0.0,0.01791,1e-05,3.56306]
[1778782631381,46.07,81703.61,0.0,0.01789,1e-05,3.55932]
[1778782636415,46.07,81712.42,0.0,0.01799,1e-05,3.57713]
[1778782641450,46.07,81720.48,0.0,0.01809,1e-05,3.59321]
[1778782646486,46.07,81726.83,0.0,0.01816,1e-05,3.60574]
[1778782651524,46.06,81728.46,0.0,0.01817,1e-05,3.60652]
[1778782656555,46.06,81741.89,0.0,0.01832,1e-05,3.6337]
[1778782661590,46.06,81744.43,0.0,0.01835,1e-05,3.63799]
[1778782666626,46.06,81748.39,0.0,0.01839,1e-05,3.64519]
[1778782671661,46.05,81750.76,0.0,0.01841,1e-05,3.649]
[1778782676697,46.05,81751.66,0.0,0.01841,1e-05,3.64974]
[1778782681731,46.05,81755.66,0.0,0.01846,1e-05,3.65694]
[1778782686767,46.04,81758.62,0.0,0.01849,1e-05,3.66197]
[1778782692837,46.04,81758.16,0.0,0.01847,1e-05,3.65961]
[1778782694823,46.04,81770.87,0.0,0.01862,1e-05,3.68587]
[1778782699859,46.03,81777.96,0.0,0.0187,1e-05,3.69906]
[1778782705900,46.03,81775.31,0.0,0.01866,1e-05,3.69159]
[1778782710936,46.02,81772.89,0.0,0.01862,1e-05,3.68491]
[1778782717985,46.02,81765.25,0.0,0.0185,1e-05,3.66477]
[1778782723019,46.01,81763.27,0.0,0.01847,1e-05,3.65916]
[1778782729062,46.01,81763.4,0.0,0.01846,1e-05,3.65766]
[1778782734097,46.0,81763.01,0.0,0.01845,1e-05,3.65537]
[1778782740140,46.0,81763.74,0.0,0.01845,1e-05,3.65516]
[1778782745176,46.0,81769.19,0.0,0.01851,1e-05,3.66601]
[1778782750211,45.99,81778.98,0.0,0.01862,1e-05,3.68496]
[1778782755245,46.0,81801.74,0.0,0.01892,1e-05,3.73652]
[1778782760281,46.01,81807.05,0.0,0.019,1e-05,3.75014]
[1778782765318,46.01,81804.41,0.0,0.01898,1e-05,3.74682]
[1778782770350,46.02,81803.22,0.0,0.01898,1e-05,3.74668]
[1778782775387,46.03,81809.9,0.0,0.01907,1e-05,3.76135]
[1778782780421,46.03,81813.3,0.0,0.01912,1e-05,3.77089]
[1778782783441,46.04,81826.07,0.0,0.01929,1e-05,3.79966]
[1778782788480,46.04,81822.38,0.0,0.01926,1e-05,3.79368]
[1778782793515,46.05,81824.59,0.0,0.0193,1e-05,3.80044]
[1778782798237,46.05,81834.12,0.0,0.01943,1e-05,3.82253]
[1778782798550,46.05,81836.09,0.0,0.01945,1e-05,3.82717]
[1778782803586,46.06,81837.79,0.0,0.01949,1e-05,3.83273]
[1778782804662,46.06,81837.79,0.0,0.01949,1e-05,3.83273]
[1778782804696,46.06,81830.26,0.0,0.01939,1e-05,3.81679]
[1778782810635,46.07,81834.02,0.0,0.01945,1e-05,3.82735]
[1778782815669,46.07,81835.27,0.0,0.01948,1e-05,3.83193]
[1778782820705,46.08,81833.26,0.0,0.01947,1e-05,3.82944]
[1778782825741,46.08,81839.9,0.0,0.01956,1e-05,3.84564]
[1778782830778,46.09,81844.95,0.0,0.01964,1e-05,3.8583]
[1778782834806,46.09,81830.16,0.0,0.01945,1e-05,3.8255]
[1778782838347,46.09,81828.84,0.0,0.01943,1e-05,3.8234]
[1778782838365,46.09,81831.5,0.0,0.01947,1e-05,3.82992]
[1778782843870,46.1,81838.46,0.0,0.01957,1e-05,3.84681]
[1778782848904,46.1,81838.17,0.0,0.01958,1e-05,3.84791]
[1778782853939,46.11,81834.03,0.0,0.01954,1e-05,3.84068]
[1778782858975,46.11,81844.07,0.0,0.01968,1e-05,3.8643]
[1778782864010,46.12,81849.33,0.0,0.01975,1e-05,3.87733]
[1778782869052,46.12,81848.49,0.0,0.01975,1e-05,3.87734]
[1778782874097,46.13,81862.39,0.0,0.01994,1e-05,3.90904]
[1778782876104,46.13,81844.1,0.0,0.01971,1e-05,3.86947]
[1778782881138,46.13,81843.42,0.0,0.01971,1e-05,3.86995]
[1778782886172,46.14,81838.24,0.0,0.01965,1e-05,3.86033]
[1778782891209,46.14,81847.73,0.0,0.01977,1e-05,3.88034]
[1778782892216,46.14,81863.29,0.0,0.01998,1e-05,3.91566]
[1778782897251,46.15,81872.27,0.0,0.0201,1e-05,3.93635]
[1778782902285,46.15,81871.58,0.0,0.0201,1e-05,3.93601]
[1778782907320,46.15,81873.94,0.0,0.02014,1e-05,3.94198]
[1778782910343,46.15,81853.48,0.0,0.01988,1e-05,3.89773]
[1778782912356,46.16,81840.14,0.0,0.01971,1e-05,3.86911]
[1778782917391,46.16,81837.04,0.0,0.01968,1e-05,3.86386]
[1778782922426,46.16,81838.44,0.0,0.0197,1e-05,3.86851]
[1778782927461,46.17,81843.96,0.0,0.01978,1e-05,3.88208]
[1778782932496,46.17,81854.56,0.0,0.01993,1e-05,3.90669]
[1778782937533,46.18,81856.55,0.0,0.01996,1e-05,3.91231]
[1778782942566,46.18,81858.56,0.0,0.02,1e-05,3.91794]
[1778782947602,46.18,81861.19,0.0,0.02004,1e-05,3.92488]
[1778782952641,46.19,81853.03,0.0,0.01993,1e-05,3.90609]
[1778782957676,46.19,81851.12,0.0,0.01991,1e-05,3.90321]
[1778782958656,46.19,81851.12,0.0,0.01991,1e-05,3.90321]
[1778782958684,46.19,81850.07,0.0,0.0199,1e-05,3.90117]
[1778782963718,46.19,81856.38,0.0,0.01999,1e-05,3.91634]
[1778782964593,46.19,81856.38,0.0,0.01999,1e-05,3.91634]
[1778782964725,46.19,81864.33,0.0,0.02009,1e-05,3.93409]
[1778782968616,46.2,81870.0,0.0,0.02017,1e-05,3.94722]
[1778782968713,46.2,81871.64,0.0,0.02019,1e-05,3.95103]
[1778782973788,46.2,81872.99,0.0,0.02022,1e-05,3.9549]
[1778782978670,46.2,81872.36,0.0,0.02021,1e-05,3.95401]
[1778782978753,46.2,81875.23,0.0,0.02025,1e-05,3.9607]
[1778782984716,46.2,81865.0,0.0,0.02012,1e-05,3.93884]
[1778782984865,46.2,81865.83,0.0,0.02013,1e-05,3.94087]
[1778782989907,46.21,81859.08,0.0,0.02005,1e-05,3.92687]
[1778782991916,46.21,81848.62,0.0,0.01992,1e-05,3.90432]
[1778782996952,46.21,81858.55,0.0,0.02005,1e-05,3.92739]
[1778782998667,46.21,81858.55,0.0,0.02005,1e-05,3.92739]
[1778782998737,46.21,81863.07,0.0,0.02012,1e-05,3.93776]
[1778783001987,46.21,81851.55,0.0,0.01997,1e-05,3.91294]
[1778783007023,46.22,81844.97,0.0,0.01989,1e-05,3.89971]
[1778783012058,46.22,81838.74,0.0,0.01981,1e-05,3.88538]
[1778783017093,46.22,81835.36,0.0,0.01977,1e-05,3.87937]
[1778783019110,46.23,81824.85,0.0,0.01964,1e-05,3.85709]
[1778783024144,46.23,81824.44,0.0,0.01965,1e-05,3.85783]
[1778783029187,46.23,81839.9,0.0,0.01986,1e-05,3.89321]
[1778783034217,46.24,81840.78,0.0,0.01988,1e-05,3.89652]
[1778783038245,46.24,81852.97,0.0,0.02004,1e-05,3.92431]
[1778783043281,46.24,81854.64,0.0,0.02007,1e-05,3.92906]
[1778783045295,46.25,81872.88,0.0,0.02031,1e-05,3.9698]
[1778783050330,46.25,81869.47,0.0,0.02027,1e-05,3.96293]
[1778783055366,46.25,81874.08,0.0,0.02033,1e-05,3.97381]
[1778783058679,46.25,81873.42,0.0,0.02033,1e-05,3.97258]
[1778783058728,46.25,81873.39,0.0,0.02033,1e-05,3.97276]
[1778783064428,46.25,81871.79,0.0,0.02031,1e-05,3.96977]
[1778783069463,46.25,81870.18,0.0,0.02029,1e-05,3.96675]
[1778783074498,46.25,81870.63,0.0,0.02029,1e-05,3.96623]
[1778783076558,46.26,81871.15,0.0,0.0203,1e-05,3.96749]
[1778783076579,46.26,81864.03,0.0,0.0202,1e-05,3.95182]
[1778783082560,46.26,81882.3,0.0,0.02046,1e-05,3.99438]
[1778783084130,46.26,81883.15,0.0,0.02047,1e-05,3.99697]
[1778783084572,46.26,81885.55,0.0,0.0205,1e-05,4.00239]
[1778783089610,46.27,81892.11,0.0,0.0206,1e-05,4.01798]
[1778783094643,46.27,81891.53,0.0,0.02059,1e-05,4.01684]
[1778783100686,46.27,81890.08,0.0,0.02057,1e-05,4.01384]
[1778783105722,46.27,81894.52,0.0,0.02063,1e-05,4.02403]
[1778783110757,46.27,81892.6,0.0,0.02061,1e-05,4.01994]
[1778783115792,46.27,81892.36,0.0,0.02061,1e-05,4.01966]
[1778783120828,46.27,81891.77,0.0,0.0206,1e-05,4.0186]
[1778783125864,46.27,81890.75,0.0,0.02059,1e-05,4.0166]
[1778783129454,46.27,81891.09,0.0,0.02059,1e-05,4.01754]
[1778783129893,46.27,81885.04,0.0,0.02051,1e-05,4.00415]
[1778783134930,46.27,81897.29,0.0,0.02067,1e-05,4.02971]
[1778783138079,46.27,81896.23,0.0,0.02065,1e-05,4.0274]
[1778783138117,46.27,81895.11,0.0,0.02064,1e-05,4.02493]
[1778783144693,46.27,81889.53,0.0,0.02057,1e-05,4.01278]
[1778783150038,46.27,81884.61,0.0,0.0205,1e-05,4.00212]
[1778783155070,46.27,81882.47,0.0,0.02048,1e-05,3.99781]
[1778783156321,46.27,81882.47,0.0,0.02048,1e-05,3.99781]
[1778783156425,46.28,81869.39,0.0,0.02031,1e-05,3.96881]
[1778783158095,46.27,81840.76,0.0,0.01994,1e-05,3.9056]
[1778783160109,46.28,81829.08,0.0,0.01979,1e-05,3.88054]
[1778783165631,46.28,81831.72,0.0,0.01983,1e-05,3.88766]
[1778783165732,46.28,81832.27,0.0,0.01984,1e-05,3.88886]
[1778783171186,46.28,81836.04,0.0,0.0199,1e-05,3.89873]
[1778783176221,46.29,81838.18,0.0,0.01993,1e-05,3.90469]
[1778783181264,46.29,81840.61,0.0,0.01997,1e-05,3.91127]
[1778783183278,46.29,81851.66,0.0,0.02012,1e-05,3.93602]
[1778783188311,46.3,81842.37,0.0,0.02,1e-05,3.91666]
[1778783193347,46.3,81838.74,0.0,0.01995,1e-05,3.90777]
[1778783198381,46.3,81835.65,0.0,0.01992,1e-05,3.90216]
[1778783203418,46.3,81836.82,0.0,0.01994,1e-05,3.90592]
[1778783206439,46.31,81850.32,0.0,0.02012,1e-05,3.93626]
[1778783211474,46.31,81854.83,0.0,0.02018,1e-05,3.94713]
[1778783216521,46.31,81859.57,0.0,0.02025,1e-05,3.95841]
[1778783221556,46.31,81857.31,0.0,0.02023,1e-05,3.95411]
[1778783226593,46.32,81849.78,0.0,0.02013,1e-05,3.93821]
[1778783228607,46.32,81863.79,0.0,0.02032,1e-05,3.96948]
[1778783233643,46.32,81868.3,0.0,0.02038,1e-05,3.98007]
[1778783238679,46.32,81864.51,0.0,0.02033,1e-05,3.9722]
[1778783243716,46.32,81852.79,0.0,0.02018,1e-05,3.94689]
[1778783248751,46.32,81852.31,0.0,0.02018,1e-05,3.94668]
[1778783253786,46.33,81851.24,0.0,0.02016,1e-05,3.94331]
[1778783258828,46.33,81847.95,0.0,0.02013,1e-05,3.937]
[1778783263860,46.33,81853.09,0.0,0.0202,1e-05,3.9493]
[1778783268895,46.33,81851.07,0.0,0.02018,1e-05,3.94581]
[1778783273930,46.34,81849.45,0.0,0.02016,1e-05,3.94322]
[1778783278965,46.34,81849.21,0.0,0.02017,1e-05,3.94364]
[1778783284001,46.34,81861.58,0.0,0.02033,1e-05,3.97187]
[1778783289035,46.34,81862.41,0.0,0.02035,1e-05,3.97437]
[1778783294070,46.35,81867.45,0.0,0.02042,1e-05,3.98622]
[1778783299106,46.35,81868.83,0.0,0.02044,1e-05,3.98991]
[1778783304140,46.35,81880.61,0.0,0.0206,1e-05,4.0168]
[1778783309175,46.35,81877.31,0.0,0.02056,1e-05,4.00984]
[1778783314211,46.35,81873.81,0.0,0.0205,1e-05,4.00044]
[1778783320252,46.35,81872.34,0.0,0.02049,1e-05,3.99777]
[1778783322266,46.35,81851.67,0.0,0.02022,1e-05,3.95278]
[1778783327304,46.37,81845.91,0.0,0.02019,1e-05,3.94702]
[1778783332338,46.38,81845.1,0.0,0.0202,1e-05,3.94913]
[1778783337374,46.39,81846.06,0.0,0.02022,1e-05,3.95211]
[1778783342408,46.39,81845.16,0.0,0.02021,1e-05,3.95097]
[1778783346142,46.39,81856.15,0.0,0.02036,1e-05,3.97596]
[1778783351478,46.4,81848.42,0.0,0.02028,1e-05,3.96238]
[1778783356513,46.4,81845.9,0.0,0.02026,1e-05,3.95815]
[1778783361551,46.41,81842.93,0.0,0.02022,1e-05,3.9523]
[1778783366583,46.41,81834.94,0.0,0.02012,1e-05,3.93553]
[1778783368434,46.41,81834.81,0.0,0.02012,1e-05,3.93542]
[1778783368597,46.41,81834.67,0.0,0.02012,1e-05,3.93437]
[1778783369604,46.41,81819.28,0.0,0.01991,1e-05,3.8999]
[1778783374641,46.4,81823.47,0.0,0.01994,1e-05,3.90368]
[1778783375442,46.4,81823.47,0.0,0.01994,1e-05,3.90368]
[1778783375652,46.39,81824.04,0.0,0.01994,1e-05,3.90424]
[1778783380683,46.38,81825.39,0.0,0.01994,1e-05,3.90377]
[1778783384640,46.38,81828.14,0.0,0.01996,1e-05,3.90773]
[1778783384711,46.38,81827.9,0.0,0.01995,1e-05,3.90652]
[1778783389747,46.37,81827.53,0.0,0.01993,1e-05,3.9023]
[1778783394781,46.36,81826.69,0.0,0.0199,1e-05,3.89711]
[1778783399819,46.35,81827.28,0.0,0.01989,1e-05,3.8951]
[1778783404988,46.34,81827.58,0.0,0.01987,1e-05,3.8925]
[1778783410070,46.33,81828.29,0.0,0.01986,1e-05,3.89147]
[1778783410152,46.33,81816.99,0.0,0.01971,1e-05,3.86556]
[1778783416073,46.33,81814.12,0.0,0.01967,1e-05,3.85843]
[1778783418082,46.33,81797.1,0.0,0.01946,1e-05,3.82227]
[1778783422114,46.34,81786.16,0.0,0.01933,1e-05,3.80092]
[1778783427146,46.34,81783.71,0.0,0.01931,1e-05,3.79771]
[1778783432180,46.35,81782.53,0.0,0.0193,1e-05,3.79566]
[1778783437215,46.35,81783.61,0.0,0.01933,1e-05,3.79961]
[1778783439229,46.35,81797.81,0.0,0.01951,1e-05,3.83095]
[1778783444263,46.36,81803.23,0.0,0.01959,1e-05,3.84438]
[1778783449310,46.36,81814.55,0.0,0.01974,1e-05,3.8706]
[1778783450770,46.37,81814.23,0.0,0.01974,1e-05,3.87051]
[1778783451325,46.37,81817.99,0.0,0.01979,1e-05,3.87869]
[1778783456359,46.37,81820.03,0.0,0.01983,1e-05,3.88451]
[1778783460307,46.37,81811.92,0.0,0.01973,1e-05,3.8677]
[1778783460386,46.37,81814.97,0.0,0.01977,1e-05,3.87463]
[1778783465423,46.38,81827.28,0.0,0.01993,1e-05,3.90289]
[1778783470384,46.38,81835.39,0.0,0.02004,1e-05,3.92135]
[1778783470459,46.38,81834.83,0.0,0.02004,1e-05,3.92055]
[1778783474587,46.38,81835.4,0.0,0.02005,1e-05,3.92273]
[1778783474657,46.38,81837.42,0.0,0.02008,1e-05,3.92716]
[1778783480529,46.39,81832.55,0.0,0.02002,1e-05,3.91794]
[1778783482193,46.39,81832.55,0.0,0.02002,1e-05,3.91794]
[1778783482251,46.39,81824.09,0.0,0.01992,1e-05,3.89968]
[1778783484558,46.39,81812.75,0.0,0.01978,1e-05,3.87583]
[1778783488465,46.39,81808.6,0.0,0.01973,1e-05,3.86781]
[1778783488585,46.39,81807.47,0.0,0.01972,1e-05,3.86569]
[1778783493620,46.4,81801.04,0.0,0.01963,1e-05,3.85144]
[1778783498655,46.4,81789.72,0.0,0.0195,1e-05,3.82884]
[1778783503692,46.41,81793.31,0.0,0.01956,1e-05,3.83851]
[1778783508732,46.41,81788.57,0.0,0.01951,1e-05,3.83017]
[1778783513764,46.42,81791.51,0.0,0.01956,1e-05,3.83839]
[1778783518797,46.42,81791.04,0.0,0.01956,1e-05,3.83921]
[1778783522506,46.43,81800.95,0.0,0.0197,1e-05,3.8617]
[1778783522826,46.43,81793.61,0.0,0.01961,1e-05,3.84614]
[1778783523837,46.43,81782.69,0.0,0.01947,1e-05,3.82294]
[1778783528868,46.43,81789.16,0.0,0.01956,1e-05,3.83889]
[1778783530883,46.44,81802.15,0.0,0.01973,1e-05,3.8677]
[1778783532250,46.44,81802.15,0.0,0.01973,1e-05,3.8677]
[1778783532351,46.44,81800.4,0.0,0.01971,1e-05,3.86454]
[1778783534664,46.44,81801.04,0.0,0.01972,1e-05,3.86625]
[1778783534909,46.44,81801.03,0.0,0.01973,1e-05,3.86655]
[1778783539944,46.44,81792.76,0.0,0.01963,1e-05,3.85032]
[1778783544605,46.45,81793.93,0.0,0.01965,1e-05,3.85419]
[1778783544980,46.45,81793.77,0.0,0.01965,1e-05,3.85418]
[1778783550015,46.45,81795.68,0.0,0.01969,1e-05,3.85993]
[1778783555050,46.46,81794.08,0.0,0.01967,1e-05,3.85607]
[1778783560087,46.46,81787.13,0.0,0.01959,1e-05,3.84268]
[1778783565132,46.47,81790.43,0.0,0.01964,1e-05,3.85154]
[1778783570162,46.47,81791.66,0.0,0.01967,1e-05,3.8559]
[1778783575196,46.48,81778.78,0.0,0.01951,1e-05,3.82985]
[1778783580236,46.48,81776.75,0.0,0.0195,1e-05,3.82783]
[1778783585316,46.49,81772.44,0.0,0.01946,1e-05,3.82013]
[1778783591317,46.5,81769.68,0.0,0.01944,1e-05,3.81696]
[1778783596352,46.5,81768.92,0.0,0.01944,1e-05,3.81732]
[1778783601386,46.51,81770.3,0.0,0.01947,1e-05,3.82226]
[1778783606422,46.51,81768.51,0.0,0.01946,1e-05,3.82035]
[1778783607620,46.51,81768.21,0.0,0.01946,1e-05,3.82009]
[1778783608438,46.52,81762.63,0.0,0.01939,1e-05,3.80892]
[1778783609444,46.52,81748.71,0.0,0.01922,1e-05,3.77919]
[1778783614478,46.52,81738.93,0.0,0.0191,1e-05,3.75873]
[1778783614556,46.52,81738.93,0.0,0.0191,1e-05,3.75873]
[1778783615485,46.52,81736.93,0.0,0.01908,1e-05,3.75497]
[1778783620520,46.53,81736.55,0.0,0.01909,1e-05,3.75652]
[1778783624565,46.54,81734.87,0.0,0.01908,1e-05,3.75528]
[1778783624656,46.54,81729.43,0.0,0.01901,1e-05,3.74376]
[1778783630591,46.54,81734.88,0.0,0.0191,1e-05,3.75763]
[1778783634551,46.55,81744.59,0.0,0.01922,1e-05,3.77915]
[1778783634622,46.55,81752.46,0.0,0.01933,1e-05,3.79677]
[1778783638978,46.55,81753.51,0.0,0.01935,1e-05,3.80021]
[1778783639110,46.55,81752.62,0.0,0.01934,1e-05,3.7987]
[1778783640688,46.55,81640.52,0.0,0.01798,1e-05,3.56487]
[1778783641700,46.55,81552.49,0.0,0.01696,1e-05,3.38943]
[1778783645759,46.59,81572.94,0.0,0.01727,1e-05,3.44281]
[1778783648779,46.6,81561.89,0.0,0.01716,1e-05,3.42389]
[1778783651799,46.61,81547.65,0.0,0.01702,1e-05,3.39885]
[1778783656834,46.62,81542.63,0.0,0.01698,1e-05,3.39151]
[1778783660861,46.62,81532.14,0.0,0.01687,1e-05,3.37172]
[1778783665897,46.62,81535.12,0.0,0.0169,1e-05,3.37836]
[1778783666903,46.62,81550.22,0.0,0.01707,1e-05,3.40809]
[1778783671938,46.62,81525.84,0.0,0.0168,1e-05,3.35916]
[1778783675967,46.63,81511.41,0.0,0.01664,1e-05,3.33206]
[1778783681001,46.64,81510.56,0.0,0.01666,1e-05,3.33513]
[1778783683015,46.65,81523.59,0.0,0.01682,1e-05,3.3626]
[1778783688571,46.67,81517.11,0.0,0.01678,1e-05,3.35631]
[1778783694099,46.68,81518.18,0.0,0.01683,1e-05,3.36382]
[1778783699134,46.7,81514.88,0.0,0.01682,1e-05,3.36283]
[1778783702152,46.71,81531.71,0.0,0.01703,1e-05,3.39889]
[1778783705173,46.72,81542.46,0.0,0.01717,1e-05,3.42309]
[1778783710210,46.73,81549.84,0.0,0.01727,1e-05,3.441]
[1778783715244,46.74,81548.98,0.0,0.01728,1e-05,3.44224]
[1778783717260,46.74,81536.4,0.0,0.01714,1e-05,3.41858]
[1778783722294,46.75,81537.15,0.0,0.01718,1e-05,3.42503]
[1778783727330,46.77,81536.81,0.0,0.0172,1e-05,3.42932]
[1778783732371,46.78,81534.58,0.0,0.0172,1e-05,3.428]
[1778783737400,46.8,81544.36,0.0,0.01734,1e-05,3.45216]
[1778783742435,46.81,81550.38,0.0,0.01744,1e-05,3.4688]
[1778783747470,46.83,81552.14,0.0,0.01748,1e-05,3.4768]
[1778783752505,46.84,81556.64,0.0,0.01756,1e-05,3.4901]
[1778783757540,46.85,81548.88,0.0,0.0175,1e-05,3.47897]
[1778783759072,46.85,81538.44,0.0,0.01738,1e-05,3.45914]
[1778783764592,46.87,81540.33,0.0,0.01743,1e-05,3.46815]
[1778783769627,46.88,81535.29,0.0,0.0174,1e-05,3.46243]
[1778783774666,46.9,81538.34,0.0,0.01746,1e-05,3.47274]
[1778783779700,46.91,81535.25,0.0,0.01745,1e-05,3.47084]
[1778783784732,46.92,81525.96,0.0,0.01736,1e-05,3.45502]
[1778783789769,46.93,81528.59,0.0,0.01741,1e-05,3.4637]
[1778783794805,46.93,81526.01,0.0,0.01738,1e-05,3.45757]
[1778783799840,46.94,81526.27,0.0,0.01741,1e-05,3.46244]
[1778783804875,46.95,81523.69,0.0,0.0174,1e-05,3.46169]
[1778783809910,46.96,81519.05,0.0,0.01737,1e-05,3.456]
[1778783814947,46.98,81517.52,0.0,0.01738,1e-05,3.4574]
[1778783819980,46.99,81512.47,0.0,0.01735,1e-05,3.45194]
[1778783825019,47.0,81502.57,0.0,0.01726,1e-05,3.43699]
[1778783830052,47.02,81494.64,0.0,0.0172,1e-05,3.4267]
[1778783835097,47.03,81494.51,0.0,0.01723,1e-05,3.43114]
[1778783840122,47.07,81496.24,0.0,0.01732,1e-05,3.44742]
[1778783845157,47.09,81499.28,0.0,0.01739,1e-05,3.4579]
[1778783849707,47.12,81516.15,0.0,0.01765,1e-05,3.5037]
[1778783855227,47.2,81526.08,0.0,0.01791,1e-05,3.54674]
[1778783860263,47.21,81528.12,0.0,0.01795,1e-05,3.55452]
[1778783865298,47.22,81528.49,0.0,0.01798,1e-05,3.5589]
[1778783870333,47.25,81533.27,0.0,0.01809,1e-05,3.57846]
[1778783874361,47.26,81544.25,0.0,0.01824,1e-05,3.60334]
[1778783878389,47.27,81555.4,0.0,0.01839,1e-05,3.62912]
[1778783883426,47.27,81559.44,0.0,0.01845,1e-05,3.64029]
[1778783888458,47.28,81557.14,0.0,0.01844,1e-05,3.63838]
[1778783893497,47.3,81558.74,0.0,0.01849,1e-05,3.64627]
[1778783895513,47.3,81540.52,0.0,0.01829,1e-05,3.61147]
[1778783900547,47.32,81532.84,0.0,0.01823,1e-05,3.60195]
[1778783905582,47.34,81528.26,0.0,0.01821,1e-05,3.59871]
[1778783910617,47.36,81529.03,0.0,0.01826,1e-05,3.60629]
[1778783915652,47.37,81527.2,0.0,0.01826,1e-05,3.60662]
[1778783920687,47.39,81526.33,0.0,0.01829,1e-05,3.6108]
[1778783925723,47.41,81528.92,0.0,0.01835,1e-05,3.62192]
[1778783930757,47.43,81530.47,0.0,0.01841,1e-05,3.6309]
[1778783935792,47.44,81529.84,0.0,0.01843,1e-05,3.63536]
[1778783940827,47.46,81528.25,0.0,0.01845,1e-05,3.63783]
[1778783945862,47.48,81530.45,0.0,0.01851,1e-05,3.64796]
[1778783950898,47.49,81530.87,0.0,0.01855,1e-05,3.65434]
[1778783952914,47.5,81519.7,0.0,0.01843,1e-05,3.63383]
[1778783957967,47.52,81516.31,0.0,0.01842,1e-05,3.63271]
[1778783962996,47.53,81524.52,0.0,0.01855,1e-05,3.65501]
[1778783968033,47.55,81569.13,0.0,0.01913,1e-05,3.75327]
[1778783973070,47.56,81570.77,0.0,0.01916,1e-05,3.75846]
[1778783978105,47.57,81569.83,0.0,0.01918,1e-05,3.76112]
[1778783983140,47.59,81567.98,0.0,0.01918,1e-05,3.76182]
[1778783988175,47.6,81567.12,0.0,0.0192,1e-05,3.76451]
[1778783990699,47.61,81551.36,0.0,0.01902,1e-05,3.73452]
[1778783997239,47.62,81549.64,0.0,0.01903,1e-05,3.73658]
[1778784002274,47.64,81548.5,0.0,0.01905,1e-05,3.73888]
[1778784007310,47.65,81551.05,0.0,0.01911,1e-05,3.7488]
[1778784012345,47.67,81539.65,0.0,0.019,1e-05,3.72987]
[1778784017380,47.68,81535.56,0.0,0.01898,1e-05,3.72627]
[1778784022415,47.69,81526.25,0.0,0.01889,1e-05,3.71198]
[1778784027454,47.71,81520.94,0.0,0.01886,1e-05,3.70614]
[1778784032490,47.72,81521.12,0.0,0.01888,1e-05,3.70964]
[1778784037526,47.74,81512.07,0.0,0.0188,1e-05,3.69619]
[1778784039538,47.74,81498.18,0.0,0.01865,1e-05,3.66915]
[1778784044575,47.75,81490.23,0.0,0.01858,1e-05,3.65731]
[1778784049610,47.77,81482.62,0.0,0.01852,1e-05,3.64749]
[1778784054645,47.78,81487.63,0.0,0.01859,1e-05,3.65952]
[1778784059679,47.79,81486.95,0.0,0.01862,1e-05,3.66342]
[1778784064714,47.79,81488.73,0.0,0.01864,1e-05,3.66789]
[1778784069749,47.8,81491.66,0.0,0.01868,1e-05,3.67467]
[1778784074785,47.8,81490.11,0.0,0.01868,1e-05,3.67407]
[1778784079828,47.81,81487.97,0.0,0.01867,1e-05,3.67319]
[1778784084854,47.82,81490.98,0.0,0.01872,1e-05,3.68099]
[1778784089889,47.82,81490.98,0.0,0.01872,1e-05,3.68177]
[1778784094925,47.82,81490.48,0.0,0.01871,1e-05,3.67961]
[1778784099959,47.83,81487.52,0.0,0.01868,1e-05,3.67443]
[1778784104996,47.83,81481.7,0.0,0.01862,1e-05,3.66351]
[1778784110034,47.83,81472.66,0.0,0.01852,1e-05,3.64629]
[1778784115066,47.84,81472.33,0.0,0.01852,1e-05,3.64678]
[1778784120102,47.84,81475.46,0.0,0.01857,1e-05,3.65423]
[1778784124129,47.84,81487.84,0.0,0.01872,1e-05,3.68019]
[1778784129167,47.86,81491.11,0.0,0.01879,1e-05,3.6921]
[1778784134198,47.87,81492.14,0.0,0.01883,1e-05,3.69934]
[1778784137220,47.88,81504.19,0.0,0.01899,1e-05,3.72709]
[1778784142256,47.89,81513.58,0.0,0.01914,1e-05,3.75123]
[1778784148301,47.91,81517.18,0.0,0.01921,1e-05,3.76423]
[1778784153333,47.92,81518.8,0.0,0.01925,1e-05,3.77019]
[1778784158374,47.94,81527.46,0.0,0.01938,1e-05,3.7927]
[1778784163403,47.95,81529.02,0.0,0.01942,1e-05,3.79938]
[1778784168438,47.95,81528.4,0.0,0.01942,1e-05,3.79881]
[1778784173474,47.95,81521.61,0.0,0.01934,1e-05,3.78455]
[1778784179516,47.95,81524.02,0.0,0.01937,1e-05,3.7895]
[1778784184553,47.95,81527.4,0.0,0.01941,1e-05,3.79647]
[1778784189588,47.95,81526.35,0.0,0.01939,1e-05,3.79424]
[1778784194623,47.95,81516.81,0.0,0.01928,1e-05,3.77542]
[1778784199662,47.96,81522.96,0.0,0.01938,1e-05,3.79175]
[1778784204693,47.97,81522.35,0.0,0.01939,1e-05,3.794]
[1778784209728,47.99,81518.33,0.0,0.01937,1e-05,3.79085]
[1778784214764,48.0,81515.15,0.0,0.01935,1e-05,3.78654]
[1778784219798,48.01,81515.43,0.0,0.01938,1e-05,3.79138]
[1778784225841,48.03,81512.97,0.0,0.01938,1e-05,3.7913]
[1778784230875,48.04,81514.02,0.0,0.01941,1e-05,3.79672]
[1778784235915,48.05,81516.51,0.0,0.01947,1e-05,3.806]
[1778784240947,48.05,81518.38,0.0,0.0195,1e-05,3.81126]
[1778784245980,48.05,81519.93,0.0,0.01952,1e-05,3.81407]
[1778784251016,48.05,81522.5,0.0,0.01955,1e-05,3.819]
[1778784256052,48.05,81524.16,0.0,0.01956,1e-05,3.82205]
[1778784261086,48.05,81522.34,0.0,0.01954,1e-05,3.81781]
[1778784266121,48.05,81522.78,0.0,0.01954,1e-05,3.81835]
[1778784271156,48.05,81518.99,0.0,0.01949,1e-05,3.809]
[1778784276194,48.05,81515.71,0.0,0.01945,1e-05,3.80281]
[1778784279212,48.05,81528.42,0.0,0.01961,1e-05,3.82914]
[1778784284247,48.06,81527.46,0.0,0.01962,1e-05,3.83111]
[1778784289282,48.07,81519.17,0.0,0.01954,1e-05,3.81775]
[1778784294317,48.08,81514.75,0.0,0.01951,1e-05,3.81252]
[1778784299353,48.09,81507.74,0.0,0.01945,1e-05,3.80201]
[1778784304391,48.11,81517.49,0.0,0.01959,1e-05,3.82636]
[1778784309421,48.12,81519.29,0.0,0.01964,1e-05,3.83406]
[1778784314457,48.12,81518.5,0.0,0.01963,1e-05,3.83275]
[1778784319491,48.12,81520.15,0.0,0.01965,1e-05,3.83568]
[1778784324528,48.13,81522.94,0.0,0.0197,1e-05,3.8446]
[1778784329565,48.12,81524.94,0.0,0.01972,1e-05,3.84822]
[1778784334601,48.13,81522.75,0.0,0.01971,1e-05,3.84474]
[1778784340643,48.15,81525.47,0.0,0.01977,1e-05,3.85517]
[1778784345677,48.16,81526.0,0.0,0.0198,1e-05,3.8602]
[1778784349706,48.16,81514.38,0.0,0.01967,1e-05,3.83812]
[1778784354741,48.17,81514.21,0.0,0.01968,1e-05,3.84088]
[1778784359778,48.17,81511.35,0.0,0.01965,1e-05,3.83521]
[1778784364810,48.17,81504.17,0.0,0.01956,1e-05,3.81975]
[1778784369845,48.17,81510.68,0.0,0.01964,1e-05,3.83283]
[1778784374884,48.17,81506.66,0.0,0.01958,1e-05,3.82388]
[1778784380923,48.17,81511.32,0.0,0.01964,1e-05,3.83298]
[1778784382937,48.17,81523.5,0.0,0.01979,1e-05,3.85825]
[1778784385958,48.17,81534.6,0.0,0.01992,1e-05,3.88113]
[1778784392017,48.16,81535.06,0.0,0.01991,1e-05,3.8789]
[1778784397036,48.16,81545.11,0.0,0.02003,1e-05,3.89906]
[1778784402070,48.16,81557.8,0.0,0.02018,1e-05,3.92481]
[1778784407106,48.15,81559.27,0.0,0.02019,1e-05,3.92664]
[1778784412141,48.15,81560.94,0.0,0.02021,1e-05,3.92891]
[1778784417176,48.15,81558.58,0.0,0.02017,1e-05,3.92258]
[1778784422211,48.14,81557.6,0.0,0.02015,1e-05,3.91918]
[1778784427246,48.14,81555.51,0.0,0.02011,1e-05,3.91346]
[1778784433814,48.13,81552.66,0.0,0.02007,1e-05,3.90591]
[1778784439331,48.13,81548.19,0.0,0.02,1e-05,3.89496]
[1778784441344,48.13,81536.4,0.0,0.01985,1e-05,3.86964]
[1778784446380,48.13,81538.92,0.0,0.01988,1e-05,3.87398]
[1778784451416,48.12,81540.08,0.0,0.01988,1e-05,3.8735]
[1778784456451,48.12,81546.98,0.0,0.01996,1e-05,3.88712]
[1778784461490,48.12,81556.73,0.0,0.02007,1e-05,3.90674]
[1778784466524,48.11,81557.82,0.0,0.02008,1e-05,3.90796]
[1778784471560,48.11,81558.11,0.0,0.02008,1e-05,3.90745]
[1778784476594,48.11,81555.52,0.0,0.02004,1e-05,3.9008]
[1778784481632,48.1,81555.56,0.0,0.02003,1e-05,3.89971]
[1778784486670,48.09,81551.25,0.0,0.01996,1e-05,3.88699]
[1778784490693,48.08,81529.0,0.0,0.01966,1e-05,3.83676]
[1778784495729,48.08,81522.09,0.0,0.01956,1e-05,3.81926]
[1778784496734,48.08,81504.16,0.0,0.01934,1e-05,3.78196]
[1778784501770,48.07,81495.34,0.0,0.01922,1e-05,3.76181]
[1778784504310,48.07,81508.01,0.0,0.01936,1e-05,3.7867]
[1778784509828,48.05,81506.56,0.0,0.01932,1e-05,3.7797]
[1778784514380,48.05,81494.68,0.0,0.01915,1e-05,3.75008]
[1778784519897,48.04,81483.16,0.0,0.01899,1e-05,3.72348]
[1778784524931,48.03,81478.36,0.0,0.01892,1e-05,3.71094]
[1778784528961,48.02,81490.03,0.0,0.01905,1e-05,3.73261]
[1778784529966,48.02,81506.11,0.0,0.01924,1e-05,3.76508]
[1778784535002,48.01,81509.66,0.0,0.01926,1e-05,3.76921]
[1778784540037,48.0,81511.35,0.0,0.01926,1e-05,3.76948]
[1778784545072,47.99,81522.05,0.0,0.01937,1e-05,3.78837]
[1778784550108,47.98,81527.12,0.0,0.01941,1e-05,3.79556]
[1778784555142,47.97,81528.39,0.0,0.01941,1e-05,3.79484]
[1778784559170,47.97,81554.87,0.0,0.01972,1e-05,3.84815]
[1778784562191,47.96,81567.93,0.0,0.01987,1e-05,3.87337]
[1778784567238,47.95,81572.03,0.0,0.0199,1e-05,3.87797]
[1778784572275,47.94,81574.03,0.0,0.01989,1e-05,3.87611]
[1778784577310,47.88,81572.16,0.0,0.01976,1e-05,3.85388]
[1778784582344,47.78,81564.73,0.0,0.01944,1e-05,3.80164]
[1778784587382,47.77,81563.71,0.0,0.01941,1e-05,3.79611]
[1778784591413,47.76,81550.36,0.0,0.01923,1e-05,3.76503]
[1778784596444,47.75,81541.86,0.0,0.0191,1e-05,3.74437]
[1778784601479,47.74,81535.06,0.0,0.01901,1e-05,3.72749]
[1778784606514,47.74,81527.77,0.0,0.0189,1e-05,3.70988]
[1778784609543,47.73,81514.88,0.0,0.01874,1e-05,3.68247]
[1778784614573,47.72,81497.74,0.0,0.01852,1e-05,3.64503]
[1778784619609,47.72,81496.07,0.0,0.01849,1e-05,3.63972]
[1778784624644,47.71,81494.89,0.0,0.01847,1e-05,3.63542]
[1778784629680,47.71,81496.87,0.0,0.01848,1e-05,3.63756]
[1778784635237,47.7,81496.7,0.0,0.01845,1e-05,3.63332]
[1778784640756,47.7,81496.71,0.0,0.01844,1e-05,3.6311]
[1778784645793,47.69,81493.12,0.0,0.01839,1e-05,3.62203]
[1778784650827,47.68,81488.18,0.0,0.01832,1e-05,3.61031]
[1778784655861,47.68,81489.79,0.0,0.01833,1e-05,3.6119]
[1778784660896,47.68,81489.71,0.0,0.01832,1e-05,3.61014]
[1778784663917,47.67,81474.73,0.0,0.01814,1e-05,3.57922]
[1778784668953,47.67,81470.08,0.0,0.01808,1e-05,3.56872]
[1778784673989,47.67,81470.76,0.0,0.01808,1e-05,3.56888]
[1778784679027,47.66,81476.71,0.0,0.01814,1e-05,3.57943]
[1778784684063,47.66,81481.1,0.0,0.01818,1e-05,3.58687]
[1778784689099,47.65,81485.0,0.0,0.01822,1e-05,3.59336]
[1778784694134,47.65,81486.31,0.0,0.01822,1e-05,3.59275]
[1778784700178,47.65,81486.42,0.0,0.01821,1e-05,3.59143]
[1778784705731,47.64,81484.2,0.0,0.01817,1e-05,3.58544]
[1778784711271,47.64,81484.99,0.0,0.01818,1e-05,3.58578]
[1778784713292,47.64,81474.28,0.0,0.01805,1e-05,3.56387]
[1778784718327,47.63,81470.55,0.0,0.018,1e-05,3.55536]
[1778784723368,47.63,81465.49,0.0,0.01794,1e-05,3.54428]
[1778784728399,47.63,81494.87,0.0,0.01827,1e-05,3.60163]
[1778784729404,47.62,81510.8,0.0,0.01846,1e-05,3.63371]
[1778784734440,47.63,81513.77,0.0,0.0185,1e-05,3.64055]
[1778784739479,47.63,81511.37,0.0,0.01847,1e-05,3.63681]
[1778784746017,47.64,81510.66,0.0,0.01847,1e-05,3.63694]
[1778784752572,47.64,81508.79,0.0,0.01845,1e-05,3.63258]
[1778784757605,47.64,81511.02,0.0,0.01849,1e-05,3.63846]
[1778784762642,47.65,81511.52,0.0,0.0185,1e-05,3.64055]
[1778784767678,47.65,81511.89,0.0,0.01851,1e-05,3.64234]
[1778784772711,47.65,81520.36,0.0,0.01862,1e-05,3.66054]
[1778784777746,47.66,81523.0,0.0,0.01865,1e-05,3.66683]
[1778784782784,47.66,81515.15,0.0,0.01856,1e-05,3.65181]
[1778784786810,47.66,81494.99,0.0,0.01833,1e-05,3.61198]
[1778784789830,47.66,81481.32,0.0,0.01818,1e-05,3.58544]
[1778784794865,47.67,81480.39,0.0,0.01818,1e-05,3.58521]
[1778784799900,47.67,81479.73,0.0,0.01818,1e-05,3.58553]
[1778784804936,47.68,81483.43,0.0,0.01823,1e-05,3.59461]
[1778784806441,47.69,81506.61,0.0,0.01852,1e-05,3.64414]
[1778784811018,47.69,81473.28,0.0,0.01813,1e-05,3.57604]
[1778784811995,47.69,81425.14,0.0,0.01757,1e-05,3.48075]
[1778784813000,47.69,81406.34,0.0,0.01737,1e-05,3.44503]
[1778784818034,47.7,81407.67,0.0,0.01739,1e-05,3.44873]
[1778784821055,47.69,81420.62,0.0,0.01753,1e-05,3.47383]
[1778784826590,47.69,81419.91,0.0,0.01752,1e-05,3.47211]
[1778784832136,47.69,81414.44,0.0,0.01746,1e-05,3.46118]
[1778784837171,47.69,81418.42,0.0,0.0175,1e-05,3.46862]
[1778784842205,47.69,81406.1,0.0,0.01736,1e-05,3.44434]
[1778784844220,47.69,81418.74,0.0,0.0175,1e-05,3.46882]
[1778784849254,47.69,81421.12,0.0,0.01753,1e-05,3.4732]
[1778784855295,47.69,81431.84,0.0,0.01765,1e-05,3.49316]
[1778784860331,47.68,81437.74,0.0,0.0177,1e-05,3.50338]
[1778784865369,47.68,81440.43,0.0,0.01772,1e-05,3.50701]
[1778784870401,47.67,81442.8,0.0,0.01775,1e-05,3.51055]
[1778784875436,47.67,81443.28,0.0,0.01773,1e-05,3.50789]
[1778784881478,47.66,81441.29,0.0,0.0177,1e-05,3.50257]
[1778784886513,47.66,81442.79,0.0,0.01771,1e-05,3.50389]
[1778784891548,47.66,81437.37,0.0,0.01764,1e-05,3.4919]
[1778784896584,47.65,81430.39,0.0,0.01755,1e-05,3.477]
[1778784901619,47.65,81429.12,0.0,0.01753,1e-05,3.47394]
[1778784906658,47.65,81431.18,0.0,0.01756,1e-05,3.47759]
[1778784911699,47.65,81457.89,0.0,0.01786,1e-05,3.52967]
[1778784916726,47.65,81463.65,0.0,0.01793,1e-05,3.54216]
[1778784921762,47.66,81466.31,0.0,0.01797,1e-05,3.54983]
[1778784926797,47.66,81466.38,0.0,0.01799,1e-05,3.55189]
[1778784931831,47.67,81468.47,0.0,0.01801,1e-05,3.55601]
[1778784935861,47.67,81480.02,0.0,0.01815,1e-05,3.58045]
[1778784940895,47.68,81475.67,0.0,0.01811,1e-05,3.57344]
[1778784943916,47.68,81486.44,0.0,0.01824,1e-05,3.59566]
[1778784947946,47.68,81499.25,0.0,0.0184,1e-05,3.62287]
[1778784952985,47.69,81500.76,0.0,0.01843,1e-05,3.62695]
[1778784958021,47.69,81507.12,0.0,0.01851,1e-05,3.64104]
[1778784963056,47.69,81508.05,0.0,0.01853,1e-05,3.64407]
[1778784968092,47.7,81500.96,0.0,0.01845,1e-05,3.63089]
[1778784973127,47.7,81503.27,0.0,0.01848,1e-05,3.6368]
[1778784978163,47.71,81507.06,0.0,0.01854,1e-05,3.6456]
[1778784983200,47.71,81510.78,0.0,0.01859,1e-05,3.6542]
[1778784985213,47.71,81521.95,0.0,0.01872,1e-05,3.67746]
[1778784990248,47.71,81522.32,0.0,0.01873,1e-05,3.67895]
[1778784995283,47.71,81521.51,0.0,0.01872,1e-05,3.67595]
[1778785000318,47.72,81521.6,0.0,0.01872,1e-05,3.67693]
[1778785004347,47.72,81532.23,0.0,0.01885,1e-05,3.6993]
[1778785009381,47.72,81530.49,0.0,0.01884,1e-05,3.69634]
[1778785015422,47.72,81528.22,0.0,0.01881,1e-05,3.69255]
[1778785020462,47.72,81532.87,0.0,0.01887,1e-05,3.70253]
[1778785025496,47.73,81532.12,0.0,0.01887,1e-05,3.7016]
[1778785030532,47.73,81533.96,0.0,0.01889,1e-05,3.70581]
[1778785035568,47.73,81537.11,0.0,0.01893,1e-05,3.71271]
[1778785038088,47.73,81547.73,0.0,0.01906,1e-05,3.73484]
[1778785042619,47.73,81570.24,0.0,0.01934,1e-05,3.78179]
[1778785046647,47.73,81581.52,0.0,0.01948,1e-05,3.80525]
[1778785048661,47.73,81601.32,0.0,0.01972,1e-05,3.84667]
[1778785053695,47.73,81607.28,0.0,0.01978,1e-05,3.85648]
[1778785058730,47.72,81606.01,0.0,0.01976,1e-05,3.85302]
[1778785063765,47.72,81605.54,0.0,0.01975,1e-05,3.85111]
[1778785068804,47.72,81606.26,0.0,0.01975,1e-05,3.85188]
[1778785073834,47.72,81609.47,0.0,0.01979,1e-05,3.85804]
[1778785078871,47.71,81607.42,0.0,0.01976,1e-05,3.85292]
[1778785080888,47.71,81592.29,0.0,0.01957,1e-05,3.82074]
[1778785085924,47.71,81593.65,0.0,0.01958,1e-05,3.82213]
[1778785090958,47.7,81589.16,0.0,0.01951,1e-05,3.81092]
[1778785095993,47.7,81583.38,0.0,0.01943,1e-05,3.79755]
[1778785101028,47.7,81573.61,0.0,0.0193,1e-05,3.77607]
[1778785106063,47.7,81572.75,0.0,0.01929,1e-05,3.77335]
[1778785111098,47.69,81572.85,0.0,0.01927,1e-05,3.7707]
[1778785116133,47.69,81562.42,0.0,0.01914,1e-05,3.74834]
[1778785121168,47.69,81557.89,0.0,0.01908,1e-05,3.73841]
[1778785126206,47.69,81557.66,0.0,0.01908,1e-05,3.73748]
[1778785131238,47.69,81557.39,0.0,0.01907,1e-05,3.73652]
[1778785136273,47.69,81557.6,0.0,0.01907,1e-05,3.73657]
[1778785142316,47.69,81561.73,0.0,0.01913,1e-05,3.74559]
[1778785147350,47.69,81551.64,0.0,0.01901,1e-05,3.72518]
[1778785152385,47.69,81546.79,0.0,0.01895,1e-05,3.71576]
[1778785157426,47.69,81557.71,0.0,0.01909,1e-05,3.73884]
[1778785162455,47.69,81564.66,0.0,0.01917,1e-05,3.75348]
[1778785167493,47.69,81563.79,0.0,0.01916,1e-05,3.75192]
[1778785172525,47.69,81569.71,0.0,0.01923,1e-05,3.76245]
[1778785177560,47.69,81569.44,0.0,0.01923,1e-05,3.76217]
[1778785179108,47.69,81556.97,0.0,0.01907,1e-05,3.73641]
[1778785184617,47.7,81553.86,0.0,0.01904,1e-05,3.73059]
[1778785189653,47.7,81552.37,0.0,0.01903,1e-05,3.72804]
[1778785194685,47.7,81551.27,0.0,0.01902,1e-05,3.72634]
[1778785199723,47.7,81546.54,0.0,0.01896,1e-05,3.7172]
[1778785204755,47.7,81550.81,0.0,0.01902,1e-05,3.7266]
[1778785209322,47.7,81528.76,0.0,0.01875,1e-05,3.68171]
[1778785214831,47.71,81531.34,0.0,0.01879,1e-05,3.68794]
[1778785219861,47.71,81534.34,0.0,0.01883,1e-05,3.6948]
[1778785224897,47.71,81537.03,0.0,0.01887,1e-05,3.70097]
[1778785229934,47.71,81533.64,0.0,0.01883,1e-05,3.69464]
[1778785235973,47.72,81534.92,0.0,0.01884,1e-05,3.69605]
[1778785241009,47.72,81530.51,0.0,0.01879,1e-05,3.68761]
[1778785247052,47.72,81533.18,0.0,0.01883,1e-05,3.69374]
[1778785250073,47.72,81544.77,0.0,0.01897,1e-05,3.71782]
[1778785255108,47.72,81541.46,0.0,0.01893,1e-05,3.71129]
[1778785260143,47.72,81537.44,0.0,0.01888,1e-05,3.70336]
[1778785265178,47.72,81534.29,0.0,0.01885,1e-05,3.69722]
[1778785270214,47.72,81533.34,0.0,0.01884,1e-05,3.6956]
[1778785273241,47.72,81553.35,0.0,0.01908,1e-05,3.73697]
[1778785274244,47.72,81578.81,0.0,0.01939,1e-05,3.78987]
[1778785275252,47.72,81598.77,0.0,0.01964,1e-05,3.83165]
[1778785279280,47.72,81611.95,0.0,0.0198,1e-05,3.8588]
[1778785283308,47.72,81622.73,0.0,0.01993,1e-05,3.88083]
[1778785288343,47.72,81630.34,0.0,0.02002,1e-05,3.89585]
[1778785293379,47.71,81630.98,0.0,0.02001,1e-05,3.89388]
[1778785295392,47.71,81641.74,0.0,0.02014,1e-05,3.91635]
[1778785300427,47.71,81636.31,0.0,0.02006,1e-05,3.9033]
[1778785306469,47.7,81635.99,0.0,0.02005,1e-05,3.90101]
[1778785311505,47.7,81635.14,0.0,0.02003,1e-05,3.89791]
[1778785314526,47.7,81613.42,0.0,0.01975,1e-05,3.85103]
[1778785320121,47.69,81619.95,0.0,0.01983,1e-05,3.86379]
[1778785322588,47.69,81632.45,0.0,0.01998,1e-05,3.88975]
[1778785327617,47.69,81640.84,0.0,0.02008,1e-05,3.90641]
[1778785332660,47.68,81650.82,0.0,0.0202,1e-05,3.92643]
[1778785335678,47.68,81639.02,0.0,0.02005,1e-05,3.90044]
[1778785340715,47.68,81630.54,0.0,0.01993,1e-05,3.88138]
[1778785344748,47.68,81619.23,0.0,0.01979,1e-05,3.85669]
[1778785350334,47.68,81614.21,0.0,0.01972,1e-05,3.84544]
[1778785355825,47.67,81619.51,0.0,0.01977,1e-05,3.85388]
[1778785357838,47.67,81633.34,0.0,0.01994,1e-05,3.88291]
[1778785360404,47.67,81644.74,0.0,0.02008,1e-05,3.90683]
[1778785365895,47.67,81652.59,0.0,0.02018,1e-05,3.92229]
[1778785370929,47.66,81654.37,0.0,0.02019,1e-05,3.92479]
[1778785375965,47.66,81652.85,0.0,0.02016,1e-05,3.92021]
[1778785379997,47.66,81668.25,0.0,0.02035,1e-05,3.95232]
[1778785385031,47.65,81657.06,0.0,0.0202,1e-05,3.92672]
[1778785391073,47.65,81657.53,0.0,0.0202,1e-05,3.92618]
[1778785396109,47.64,81651.25,0.0,0.02011,1e-05,3.91149]
[1778785401144,47.64,81651.98,0.0,0.02011,1e-05,3.91192]
[1778785403158,47.64,81635.64,0.0,0.0199,1e-05,3.8766]
[1778785408196,47.64,81634.37,0.0,0.01988,1e-05,3.87311]
[1778785413231,47.64,81635.56,0.0,0.01988,1e-05,3.87287]
[1778785418267,47.63,81635.22,0.0,0.01988,1e-05,3.87144]
[1778785423301,47.63,81636.62,0.0,0.01989,1e-05,3.87374]
[1778785428336,47.63,81635.68,0.0,0.01987,1e-05,3.87109]
[1778785433371,47.63,81636.86,0.0,0.01988,1e-05,3.87298]
[1778785438408,47.63,81642.14,0.0,0.01995,1e-05,3.88362]
[1778785442434,47.63,81655.6,0.0,0.02011,1e-05,3.91178]
[1778785444449,47.62,81666.35,0.0,0.02025,1e-05,3.9345]
[1778785449483,47.62,81657.9,0.0,0.02013,1e-05,3.91521]
[1778785454544,47.62,81656.89,0.0,0.02012,1e-05,3.91208]
[1778785459579,47.62,81658.81,0.0,0.02013,1e-05,3.91525]
[1778785464614,47.61,81660.02,0.0,0.02014,1e-05,3.9169]
[1778785469650,47.61,81661.18,0.0,0.02015,1e-05,3.91849]
[1778785474684,47.61,81662.25,0.0,0.02015,1e-05,3.91786]
[1778785479724,47.61,81663.19,0.0,0.02016,1e-05,3.91899]
[1778785481277,47.6,81649.64,0.0,0.01998,1e-05,3.88966]
[1778785486771,47.6,81644.87,0.0,0.01992,1e-05,3.87877]
[1778785491806,47.6,81635.68,0.0,0.0198,1e-05,3.85876]
[1778785496841,47.6,81633.09,0.0,0.01977,1e-05,3.85285]
[1778785501876,47.6,81623.25,0.0,0.01964,1e-05,3.83174]
[1778785506912,47.6,81629.81,0.0,0.01972,1e-05,3.84527]
[1778785511948,47.6,81637.81,0.0,0.01982,1e-05,3.86172]
[1778785516984,47.59,81647.13,0.0,0.01993,1e-05,3.88084]
[1778785522017,47.59,81651.73,0.0,0.01998,1e-05,3.88985]
[1778785527052,47.59,81646.98,0.0,0.01992,1e-05,3.87895]
[1778785532087,47.59,81650.76,0.0,0.01995,1e-05,3.88422]
[1778785534103,47.59,81667.42,0.0,0.02016,1e-05,3.91958]
[1778785539136,47.58,81668.25,0.0,0.02017,1e-05,3.92024]
[1778785544179,47.58,81663.93,0.0,0.0201,1e-05,3.90982]
[1778785549214,47.58,81654.92,0.0,0.01998,1e-05,3.88954]
[1778785554249,47.58,81653.59,0.0,0.01996,1e-05,3.8858]
[1778785559284,47.57,81655.24,0.0,0.01998,1e-05,3.88845]
[1778785564319,47.57,81661.39,0.0,0.02005,1e-05,3.90074]
[1778785569354,47.57,81664.93,0.0,0.02009,1e-05,3.90739]
[1778785574396,47.56,81659.78,0.0,0.02002,1e-05,3.89541]
[1778785576403,47.56,81649.34,0.0,0.01988,1e-05,3.87281]
[1778785579426,47.56,81637.31,0.0,0.01973,1e-05,3.8469]
[1778785584459,47.56,81634.46,0.0,0.01969,1e-05,3.84044]
[1778785589493,47.56,81633.82,0.0,0.01968,1e-05,3.83868]
[1778785594529,47.56,81642.22,0.0,0.01977,1e-05,3.854]
[1778785599565,47.56,81656.7,0.0,0.01995,1e-05,3.8843]
[1778785604602,47.56,81659.02,0.0,0.01998,1e-05,3.88835]
[1778785609636,47.55,81654.83,0.0,0.01992,1e-05,3.87846]
[1778785614671,47.55,81654.11,0.0,0.0199,1e-05,3.87598]
[1778785619706,47.55,81646.66,0.0,0.01981,1e-05,3.8592]
[1778785624745,47.54,81637.4,0.0,0.01968,1e-05,3.83872]
[1778785629776,47.54,81633.12,0.0,0.01963,1e-05,3.82904]
[1778785634811,47.54,81632.66,0.0,0.01962,1e-05,3.82751]
[1778785639864,47.54,81632.8,0.0,0.01962,1e-05,3.82729]
[1778785644903,47.54,81630.84,0.0,0.01959,1e-05,3.82267]
[1778785649938,47.54,81629.6,0.0,0.01957,1e-05,3.81971]
[1778785654973,47.54,81623.83,0.0,0.01949,1e-05,3.80521]
[1778785660012,47.54,81623.13,0.0,0.01948,1e-05,3.80357]
[1778785665042,47.54,81621.2,0.0,0.01945,1e-05,3.79939]
[1778785668065,47.54,81608.01,0.0,0.01929,1e-05,3.77181]
[1778785673100,47.54,81601.14,0.0,0.01921,1e-05,3.7577]
[1778785678134,47.54,81602.56,0.0,0.01923,1e-05,3.76104]
[1778785683169,47.54,81598.63,0.0,0.01918,1e-05,3.75328]
[1778785688204,47.54,81591.91,0.0,0.0191,1e-05,3.73987]
[1778785691225,47.54,81581.22,0.0,0.01898,1e-05,3.71812]
[1778785696260,47.54,81572.24,0.0,0.01887,1e-05,3.70034]
[1778785700289,47.55,81596.0,0.0,0.01916,1e-05,3.75013]
[1778785705323,47.55,81589.14,0.0,0.01908,1e-05,3.73627]
[1778785710359,47.55,81594.65,0.0,0.01915,1e-05,3.74814]
[1778785715394,47.55,81606.39,0.0,0.01929,1e-05,3.77087]
[1778785720429,47.55,81609.38,0.0,0.01933,1e-05,3.77725]
[1778785725464,47.55,81614.11,0.0,0.01938,1e-05,3.78729]
[1778785730502,47.55,81617.15,0.0,0.01942,1e-05,3.79379]
[1778785735538,47.55,81621.01,0.0,0.01947,1e-05,3.80203]
[1778785740573,47.55,81626.68,0.0,0.01954,1e-05,3.81399]
[1778785745609,47.55,81626.17,0.0,0.01954,1e-05,3.81293]
[1778785750643,47.55,81626.4,0.0,0.01954,1e-05,3.81342]
[1778785755677,47.55,81632.3,0.0,0.01961,1e-05,3.82585]
[1778785760713,47.55,81616.78,0.0,0.01942,1e-05,3.79317]
[1778785765748,47.55,81611.03,0.0,0.01935,1e-05,3.78136]
[1778785770784,47.55,81602.58,0.0,0.01925,1e-05,3.76397]
[1778785775819,47.55,81595.98,0.0,0.01916,1e-05,3.74867]
[1778785780854,47.55,81589.26,0.0,0.01908,1e-05,3.73519]
[1778785785889,47.56,81585.47,0.0,0.01904,1e-05,3.72785]
[1778785790925,47.56,81578.99,0.0,0.01896,1e-05,3.71502]
[1778785795961,47.56,81572.3,0.0,0.01889,1e-05,3.70186]
[1778785800999,47.56,81579.56,0.0,0.01898,1e-05,3.71747]
[1778785806036,47.56,81576.84,0.0,0.01895,1e-05,3.71239]
[1778785813611,47.57,81576.23,0.0,0.01894,1e-05,3.71201]
[1778785817112,47.57,81587.59,0.0,0.01909,1e-05,3.73588]
[1778785822148,47.57,81585.7,0.0,0.01906,1e-05,3.73231]
[1778785827188,47.57,81588.75,0.0,0.0191,1e-05,3.73892]
[1778785832221,47.57,81586.92,0.0,0.01907,1e-05,3.73357]
[1778785837255,47.57,81586.81,0.0,0.01907,1e-05,3.73371]
[1778785842308,47.57,81588.45,0.0,0.0191,1e-05,3.73747]
[1778785847328,47.57,81587.34,0.0,0.01909,1e-05,3.73557]
[1778785852362,47.57,81588.74,0.0,0.01911,1e-05,3.73888]
[1778785857398,47.58,81582.27,0.0,0.01903,1e-05,3.72598]
[1778785862433,47.58,81580.92,0.0,0.01902,1e-05,3.72382]
[1778785867470,47.58,81591.56,0.0,0.01915,1e-05,3.74643]
[1778785872502,47.58,81591.42,0.0,0.01915,1e-05,3.74663]
[1778785877537,47.58,81591.66,0.0,0.01916,1e-05,3.74762]
[1778785882572,47.58,81590.71,0.0,0.01915,1e-05,3.74615]
[1778785887607,47.58,81589.55,0.0,0.01914,1e-05,3.74426]
[1778785892646,47.59,81597.68,0.0,0.01923,1e-05,3.75967]
[1778785897677,47.59,81603.99,0.0,0.01931,1e-05,3.77323]
[1778785902712,47.59,81601.1,0.0,0.01928,1e-05,3.76752]
[1778785907749,47.59,81600.32,0.0,0.01927,1e-05,3.76622]
[1778785912783,47.59,81598.44,0.0,0.01925,1e-05,3.76261]
[1778785917821,47.59,81597.82,0.0,0.01924,1e-05,3.76162]
[1778785922853,47.59,81597.18,0.0,0.01924,1e-05,3.76058]
[1778785927888,47.59,81592.01,0.0,0.01917,1e-05,3.75013]
[1778785932923,47.59,81585.85,0.0,0.0191,1e-05,3.73773]
[1778785934937,47.59,81569.77,0.0,0.01891,1e-05,3.70468]
[1778785939976,47.6,81569.1,0.0,0.0189,1e-05,3.70402]
[1778785942999,47.6,81589.5,0.0,0.01915,1e-05,3.74661]
[1778785948034,47.6,81591.71,0.0,0.01918,1e-05,3.7515]
[1778785953070,47.6,81584.81,0.0,0.01909,1e-05,3.7355]
[1778785961125,47.6,81576.55,0.0,0.01899,1e-05,3.71922]
[1778785966160,47.6,81577.98,0.0,0.01901,1e-05,3.72263]
[1778785971194,47.6,81570.29,0.0,0.01892,1e-05,3.70725]
[1778785976231,47.61,81567.72,0.0,0.0189,1e-05,3.70248]
[1778785981267,47.61,81565.52,0.0,0.01887,1e-05,3.69854]
[1778785986301,47.61,81563.09,0.0,0.01885,1e-05,3.69403]
[1778785991337,47.61,81561.68,0.0,0.01883,1e-05,3.69161]
[1778785996371,47.61,81561.56,0.0,0.01883,1e-05,3.69181]
[1778786001407,47.61,81559.78,0.0,0.01882,1e-05,3.68859]
[1778786004945,47.61,81546.36,0.0,0.01866,1e-05,3.66143]
[1778786010474,47.62,81550.11,0.0,0.01871,1e-05,3.66989]
[1778786015029,47.62,81531.54,0.0,0.01848,1e-05,3.63091]
[1778786020551,47.62,81536.62,0.0,0.01854,1e-05,3.64196]
[1778786025587,47.62,81540.22,0.0,0.01859,1e-05,3.65022]
[1778786030621,47.63,81538.82,0.0,0.01858,1e-05,3.64835]
[1778786035659,47.63,81538.07,0.0,0.01858,1e-05,3.64802]
[1778786040692,47.63,81538.64,0.0,0.01859,1e-05,3.6502]
[1778786046736,47.64,81544.06,0.0,0.01867,1e-05,3.66247]
[1778786051774,47.64,81538.72,0.0,0.01861,1e-05,3.65254]
[1778786053785,47.64,81527.62,0.0,0.01847,1e-05,3.62922]
[1778786058822,47.63,81520.46,0.0,0.01838,1e-05,3.613]
[1778786063862,47.63,81512.99,0.0,0.01828,1e-05,3.59595]
[1778786068895,47.62,81502.93,0.0,0.01815,1e-05,3.57432]
[1778786072926,47.62,81516.52,0.0,0.01829,1e-05,3.59867]
[1778786077958,47.61,81506.56,0.0,0.01817,1e-05,3.57715]
[1778786082994,47.61,81503.23,0.0,0.01812,1e-05,3.56911]
[1778786089035,47.61,81501.87,0.0,0.0181,1e-05,3.56482]
[1778786094070,47.6,81501.52,0.0,0.01808,1e-05,3.56285]
[1778786099105,47.6,81496.04,0.0,0.01801,1e-05,3.55064]
[1778786103133,47.6,81479.09,0.0,0.01781,1e-05,3.516]
[1778786108169,47.59,81475.15,0.0,0.01776,1e-05,3.50734]
[1778786114210,47.59,81473.79,0.0,0.01774,1e-05,3.50368]
[1778786119246,47.59,81470.38,0.0,0.0177,1e-05,3.49621]
[1778786124280,47.59,81471.66,0.0,0.01771,1e-05,3.49807]
[1778786129315,47.58,81478.33,0.0,0.01778,1e-05,3.51057]
[1778786134350,47.58,81482.57,0.0,0.01781,1e-05,3.51631]
[1778786139385,47.58,81481.25,0.0,0.01779,1e-05,3.51293]
[1778786142416,47.58,81460.59,0.0,0.01756,1e-05,3.47172]
[1778786147452,47.57,81462.03,0.0,0.01756,1e-05,3.47289]
[1778786152487,47.57,81462.64,0.0,0.01757,1e-05,3.47363]
[1778786157522,47.57,81460.92,0.0,0.01754,1e-05,3.46991]
[1778786162558,47.57,81469.72,0.0,0.01764,1e-05,3.48686]
[1778786167593,47.57,81474.77,0.0,0.0177,1e-05,3.49635]
[1778786172629,47.57,81487.02,0.0,0.01783,1e-05,3.52001]
[1778786177665,47.56,81476.04,0.0,0.0177,1e-05,3.4976]
[1778786182698,47.56,81474.38,0.0,0.01768,1e-05,3.49383]
[1778786187734,47.56,81463.14,0.0,0.01755,1e-05,3.47127]
[1778786192768,47.56,81467.43,0.0,0.01759,1e-05,3.47751]
[1778786197803,47.56,81464.91,0.0,0.01756,1e-05,3.47226]
[1778786202861,47.56,81468.0,0.0,0.01759,1e-05,3.47809]
[1778786207896,47.56,81465.91,0.0,0.01757,1e-05,3.47374]
[1778786212933,47.56,81465.99,0.0,0.01757,1e-05,3.47362]
[1778786217966,47.56,81468.21,0.0,0.01759,1e-05,3.47773]
[1778786223001,47.56,81465.52,0.0,0.01756,1e-05,3.47219]
[1778786228036,47.55,81466.72,0.0,0.01757,1e-05,3.4743]
[1778786233071,47.55,81467.21,0.0,0.01758,1e-05,3.47501]
[1778786238106,47.55,81468.35,0.0,0.01759,1e-05,3.47697]
[1778786243141,47.55,81470.72,0.0,0.01761,1e-05,3.48132]
[1778786249185,47.55,81471.06,0.0,0.01761,1e-05,3.48156]
[1778786254218,47.55,81470.31,0.0,0.01759,1e-05,3.47782]
[1778786259253,47.55,81474.69,0.0,0.01764,1e-05,3.48606]
[1778786260260,47.55,81486.89,0.0,0.01778,1e-05,3.51006]
[1778786265295,47.55,81489.76,0.0,0.01781,1e-05,3.51506]
[1778786270331,47.54,81490.12,0.0,0.01781,1e-05,3.51511]
[1778786275365,47.54,81487.48,0.0,0.01778,1e-05,3.50926]
[1778786280399,47.54,81486.81,0.0,0.01776,1e-05,3.50736]
[1778786285436,47.54,81502.87,0.0,0.01795,1e-05,3.53866]
[1778786286444,47.54,81522.65,0.0,0.01818,1e-05,3.57806]
[1778786288458,47.54,81534.2,0.0,0.01831,1e-05,3.60085]
[1778786291478,47.53,81547.29,0.0,0.01846,1e-05,3.6265]
[1778786293493,47.53,81559.92,0.0,0.0186,1e-05,3.65156]
[1778786295516,47.53,81578.15,0.0,0.01882,1e-05,3.68818]
[1778786297520,47.53,81599.84,0.0,0.01908,1e-05,3.73211]
[1778786299534,47.53,81584.3,0.0,0.01888,1e-05,3.699]
[1778786302556,47.52,81572.75,0.0,0.01874,1e-05,3.67398]
[1778786307590,47.52,81581.48,0.0,0.01885,1e-05,3.69287]
[1778786311618,47.53,81562.21,0.0,0.01861,1e-05,3.65202]
[1778786316655,47.53,81558.91,0.0,0.01858,1e-05,3.64644]
[1778786321691,47.53,81560.37,0.0,0.0186,1e-05,3.65051]
[1778786327245,47.54,81561.48,0.0,0.01862,1e-05,3.65405]
[1778786332769,47.54,81547.89,0.0,0.01847,1e-05,3.62744]
[1778786337315,47.54,81577.48,0.0,0.01883,1e-05,3.68919]
[1778786340830,47.54,81589.91,0.0,0.01898,1e-05,3.71538]
[1778786343851,47.55,81578.58,0.0,0.01885,1e-05,3.69241]
[1778786348887,47.55,81574.63,0.0,0.0188,1e-05,3.68502]
[1778786350903,47.55,81562.3,0.0,0.01866,1e-05,3.6601]
[1778786355935,47.55,81560.59,0.0,0.01864,1e-05,3.65758]
[1778786360971,47.55,81561.08,0.0,0.01865,1e-05,3.65957]
[1778786366006,47.56,81561.4,0.0,0.01866,1e-05,3.66106]
[1778786372049,47.56,81563.97,0.0,0.01869,1e-05,3.66517]
[1778786374069,47.56,81582.44,0.0,0.01891,1e-05,3.7033]
[1778786376077,47.56,81571.37,0.0,0.01878,1e-05,3.68138]
[1778786381112,47.56,81567.88,0.0,0.01875,1e-05,3.67478]
[1778786386155,47.57,81559.8,0.0,0.01865,1e-05,3.65878]
[1778786391188,47.57,81554.66,0.0,0.01859,1e-05,3.64841]
[1778786396223,47.56,81567.0,0.0,0.01873,1e-05,3.67131]
[1778786401258,47.55,81563.99,0.0,0.01867,1e-05,3.66273]
[1778786406295,47.55,81563.48,0.0,0.01867,1e-05,3.66112]
[1778786407301,47.55,81579.76,0.0,0.01886,1e-05,3.69464]
[1778786412336,47.55,81581.02,0.0,0.01888,1e-05,3.69814]
[1778786415357,47.56,81566.17,0.0,0.01871,1e-05,3.66856]
[1778786421400,47.56,81564.82,0.0,0.0187,1e-05,3.6666]
[1778786427948,47.56,81563.95,0.0,0.01869,1e-05,3.66549]
[1778786433485,47.57,81563.91,0.0,0.0187,1e-05,3.66614]
[1778786438519,47.58,81563.97,0.0,0.01873,1e-05,3.67153]
[1778786443553,47.59,81574.8,0.0,0.01887,1e-05,3.69594]
[1778786448588,47.59,81565.75,0.0,0.01877,1e-05,3.67777]
[1778786453623,47.59,81562.59,0.0,0.01873,1e-05,3.67177]
[1778786458666,47.59,81565.23,0.0,0.01877,1e-05,3.67766]
[1778786463696,47.57,81572.57,0.0,0.01881,1e-05,3.68533]
[1778786465708,47.57,81559.93,0.0,0.01865,1e-05,3.65846]
[1778786468730,47.57,81545.87,0.0,0.01848,1e-05,3.62847]
[1778786473766,47.56,81543.76,0.0,0.01844,1e-05,3.62209]
[1778786478800,47.55,81541.77,0.0,0.0184,1e-05,3.61599]
[1778786483845,47.55,81548.18,0.0,0.01847,1e-05,3.62695]
[1778786488869,47.54,81550.68,0.0,0.01848,1e-05,3.62984]
[1778786493906,47.53,81552.28,0.0,0.01848,1e-05,3.62895]
[1778786498940,47.53,81556.38,0.0,0.01852,1e-05,3.6351]
[1778786503975,47.52,81547.63,0.0,0.0184,1e-05,3.61525]
[1778786509010,47.52,81547.69,0.0,0.01839,1e-05,3.61333]
[1778786514045,47.51,81549.93,0.0,0.0184,1e-05,3.61581]
[1778786519080,47.5,81558.46,0.0,0.01849,1e-05,3.63098]
[1778786524115,47.5,81548.43,0.0,0.01836,1e-05,3.60858]
[1778786529153,47.49,81551.06,0.0,0.01838,1e-05,3.61188]
[1778786534185,47.49,81547.94,0.0,0.01833,1e-05,3.60358]
[1778786539226,47.48,81551.28,0.0,0.01836,1e-05,3.60846]
[1778786545262,47.47,81552.53,0.0,0.01836,1e-05,3.60866]
[1778786550297,47.47,81550.97,0.0,0.01833,1e-05,3.60358]
[1778786555337,47.46,81550.65,0.0,0.0183,1e-05,3.59914]
[1778786560367,47.46,81558.76,0.0,0.01839,1e-05,3.61371]
[1778786565404,47.45,81559.76,0.0,0.01839,1e-05,3.61381]
[1778786570438,47.45,81560.28,0.0,0.01838,1e-05,3.61296]
[1778786575472,47.44,81559.98,0.0,0.01837,1e-05,3.61048]
[1778786580507,47.43,81559.32,0.0,0.01835,1e-05,3.60728]
[1778786585542,47.43,81557.79,0.0,0.01832,1e-05,3.60239]
[1778786590580,47.42,81546.0,0.0,0.01816,1e-05,3.57533]
[1778786595613,47.4,81546.45,0.0,0.01813,1e-05,3.57024]
[1778786600653,47.38,81547.65,0.0,0.01811,1e-05,3.56664]
[1778786605688,47.37,81543.3,0.0,0.01803,1e-05,3.55199]
[1778786611731,47.35,81544.02,0.0,0.01798,1e-05,3.5445]
[1778786615761,47.33,81533.25,0.0,0.01783,1e-05,3.51841]
[1778786620794,47.32,81527.72,0.0,0.01773,1e-05,3.50191]
[1778786625829,47.3,81528.74,0.0,0.01771,1e-05,3.4985]
[1778786630864,47.28,81529.36,0.0,0.01769,1e-05,3.49433]
[1778786635933,47.27,81530.06,0.0,0.01768,1e-05,3.49273]
[1778786640970,47.27,81528.85,0.0,0.01766,1e-05,3.48895]
[1778786641977,47.27,81517.38,0.0,0.01752,1e-05,3.46604]
[1778786647017,47.26,81520.02,0.0,0.01754,1e-05,3.46929]
[1778786649030,47.26,81506.89,0.0,0.01738,1e-05,3.44147]
[1778786653057,47.25,81519.66,0.0,0.0175,1e-05,3.46266]
[1778786658092,47.23,81520.64,0.0,0.01748,1e-05,3.4596]
[1778786661117,47.22,81503.14,0.0,0.01727,1e-05,3.42234]
[1778786662125,47.22,81492.65,0.0,0.01715,1e-05,3.40099]
[1778786667162,47.21,81487.92,0.0,0.01707,1e-05,3.38741]
[1778786672196,47.19,81486.72,0.0,0.01702,1e-05,3.37894]
[1778786674210,47.19,81474.0,0.0,0.01687,1e-05,3.35275]
[1778786679725,47.17,81467.46,0.0,0.01677,1e-05,3.33551]
[1778786684280,47.16,81451.21,0.0,0.01657,1e-05,3.30157]
[1778786689797,47.15,81440.47,0.0,0.01643,1e-05,3.27715]
[1778786695359,47.14,81422.86,0.0,0.01622,1e-05,3.24053]
[1778786700392,47.13,81417.57,0.0,0.01614,1e-05,3.22639]
[1778786704425,47.12,81406.12,0.0,0.016,1e-05,3.20177]
[1778786709945,47.1,81388.07,0.0,0.01578,1e-05,3.16366]
[1778786715518,47.1,81384.35,0.0,0.01573,1e-05,3.15414]
[1778786720016,47.09,81370.83,0.0,0.01557,1e-05,3.12695]
[1778786725587,47.08,81382.62,0.0,0.01568,1e-05,3.14634]
[1778786728608,47.08,81396.55,0.0,0.01582,1e-05,3.17056]
[1778786730087,47.07,81411.99,0.0,0.01598,1e-05,3.19812]
[1778786734649,47.07,81403.98,0.0,0.01587,1e-05,3.17926]
[1778786740156,47.06,81418.75,0.0,0.01601,1e-05,3.20351]
[1778786742707,47.05,81429.3,0.0,0.01611,1e-05,3.22206]
[1778786747742,47.04,81430.08,0.0,0.0161,1e-05,3.21992]
[1778786753784,47.03,81427.87,0.0,0.01606,1e-05,3.21231]
[1778786758823,47.02,81429.0,0.0,0.01605,1e-05,3.21159]
[1778786763855,47.01,81434.18,0.0,0.01609,1e-05,3.21847]
[1778786768890,47.0,81438.09,0.0,0.01612,1e-05,3.22289]
[1778786773926,46.99,81436.58,0.0,0.01608,1e-05,3.2172]
[1778786778960,46.99,81427.59,0.0,0.01597,1e-05,3.19772]
[1778786783995,46.98,81424.08,0.0,0.01592,1e-05,3.18859]
[1778786789031,46.97,81424.75,0.0,0.01591,1e-05,3.1873]
[1778786793059,46.96,81416.31,0.0,0.0158,1e-05,3.16789]
[1778786798094,46.96,81415.67,0.0,0.01578,1e-05,3.16438]
[1778786803130,46.95,81415.1,0.0,0.01576,1e-05,3.16104]
[1778786806150,46.95,81426.47,0.0,0.01588,1e-05,3.18069]
[1778786812193,46.94,81427.57,0.0,0.01587,1e-05,3.17981]
[1778786814207,46.93,81416.43,0.0,0.01575,1e-05,3.15825]
[1778786819241,46.93,81415.88,0.0,0.01573,1e-05,3.15501]
[1778786824276,46.92,81412.2,0.0,0.01568,1e-05,3.14598]
[1778786829311,46.91,81415.9,0.0,0.0157,1e-05,3.15057]
[1778786830802,46.91,81391.2,0.0,0.01544,1e-05,3.1048]
[1778786832336,46.91,81349.71,0.0,0.01501,1e-05,3.02875]
[1778786833342,46.91,81324.62,0.0,0.01476,1e-05,2.98372]
[1778786838376,46.9,81332.1,0.0,0.01482,1e-05,2.9954]
[1778786843413,46.89,81304.45,0.0,0.01454,1e-05,2.94437]
[1778786844420,46.89,81291.81,0.0,0.01441,1e-05,2.92229]
[1778786849459,46.89,81297.62,0.0,0.01446,1e-05,2.93106]
[1778786850951,46.88,81308.56,0.0,0.01455,1e-05,2.94706]
[1778786855497,46.87,81330.62,0.0,0.01475,1e-05,2.9829]
[1778786858517,46.87,81342.52,0.0,0.01487,1e-05,3.00282]
[1778786863552,46.86,81352.99,0.0,0.01496,1e-05,3.01937]
[1778786868588,46.86,81354.59,0.0,0.01496,1e-05,3.01999]
[1778786873622,46.85,81353.31,0.0,0.01494,1e-05,3.01548]
[1778786878660,46.84,81351.57,0.0,0.0149,1e-05,3.00976]
[1778786883697,46.83,81345.88,0.0,0.01483,1e-05,2.99752]
[1778786888772,46.83,81348.65,0.0,0.01485,1e-05,3.00081]
[1778786891233,46.82,81332.33,0.0,0.01468,1e-05,2.97064]
[1778786893800,46.82,81343.15,0.0,0.01478,1e-05,2.98868]
[1778786898835,46.81,81341.14,0.0,0.01475,1e-05,2.98313]
[1778786903871,46.81,81330.1,0.0,0.01463,1e-05,2.96171]
[1778786908906,46.8,81327.6,0.0,0.0146,1e-05,2.95554]
[1778786913941,46.8,81324.77,0.0,0.01455,1e-05,2.94714]
[1778786918975,46.79,81313.78,0.0,0.01443,1e-05,2.92623]
[1778786924013,46.79,81317.08,0.0,0.01446,1e-05,2.9304]
[1778786929046,46.78,81314.98,0.0,0.01443,1e-05,2.92508]
[1778786934081,46.78,81320.83,0.0,0.01448,1e-05,2.93368]
[1778786939117,46.77,81312.29,0.0,0.01438,1e-05,2.91704]
[1778786944153,46.77,81305.61,0.0,0.01431,1e-05,2.9042]
[1778786946166,46.76,81324.46,0.0,0.01449,1e-05,2.93583]
[1778786951201,46.76,81317.55,0.0,0.01441,1e-05,2.92237]
[1778786956236,46.75,81315.12,0.0,0.01438,1e-05,2.91663]
[1778786961275,46.75,81310.88,0.0,0.01433,1e-05,2.9078]
[1778786966307,46.74,81309.26,0.0,0.01431,1e-05,2.90365]
[1778786971346,46.74,81303.13,0.0,0.01423,1e-05,2.89003]
[1778786976380,46.74,81302.43,0.0,0.01422,1e-05,2.88765]
[1778786980413,46.73,81313.96,0.0,0.01432,1e-05,2.90672]
[1778786985444,46.73,81312.29,0.0,0.0143,1e-05,2.90255]
[1778786990478,46.72,81311.57,0.0,0.01429,1e-05,2.89998]
[1778786995513,46.72,81309.39,0.0,0.01426,1e-05,2.89487]
[1778787000549,46.72,81300.77,0.0,0.01417,1e-05,2.87863]
[1778787005584,46.71,81307.35,0.0,0.01422,1e-05,2.8888]
[1778787010619,46.71,81304.76,0.0,0.01419,1e-05,2.88303]
[1778787015654,46.7,81306.9,0.0,0.0142,1e-05,2.88544]
[1778787020689,46.7,81304.18,0.0,0.01417,1e-05,2.87916]
[1778787022158,46.7,81292.96,0.0,0.01406,1e-05,2.85982]
[1778787027740,46.69,81296.62,0.0,0.01409,1e-05,2.86487]
[1778787032779,46.69,81301.48,0.0,0.01412,1e-05,2.8703]
[1778787037814,46.69,81305.39,0.0,0.01415,1e-05,2.87595]
[1778787042856,46.68,81306.38,0.0,0.01415,1e-05,2.87655]
[1778787047887,46.68,81303.56,0.0,0.01412,1e-05,2.87057]
[1778787052922,46.67,81303.38,0.0,0.01411,1e-05,2.86916]
[1778787057957,46.67,81305.44,0.0,0.01413,1e-05,2.8716]
[1778787060978,46.67,81316.72,0.0,0.01423,1e-05,2.89039]
[1778787065013,46.66,81331.77,0.0,0.01437,1e-05,2.91555]
[1778787070042,46.66,81342.16,0.0,0.01447,1e-05,2.93226]
[1778787075077,46.65,81354.07,0.0,0.01457,1e-05,2.95162]
[1778787080112,46.65,81348.83,0.0,0.01451,1e-05,2.94078]
[1778787085147,46.64,81351.01,0.0,0.01453,1e-05,2.94309]
[1778787090181,46.64,81364.87,0.0,0.01465,1e-05,2.966]
[1778787095216,46.63,81363.89,0.0,0.01463,1e-05,2.96092]
[1778787100252,46.63,81362.57,0.0,0.0146,1e-05,2.95698]
[1778787105288,46.62,81361.6,0.0,0.01459,1e-05,2.95358]
[1778787110325,46.62,81363.23,0.0,0.01459,1e-05,2.95489]
[1778787115360,46.61,81363.91,0.0,0.01459,1e-05,2.95451]
[1778787120395,46.61,81364.26,0.0,0.01459,1e-05,2.95358]
[1778787125431,46.6,81362.96,0.0,0.01456,1e-05,2.94977]
[1778787130480,46.6,81373.28,0.0,0.01466,1e-05,2.96649]
[1778787133487,46.6,81387.43,0.0,0.01479,1e-05,2.99063]
[1778787134495,46.59,81398.27,0.0,0.0149,1e-05,3.00924]
[1778787139530,46.59,81404.07,0.0,0.01494,1e-05,3.01757]
[1778787142550,46.58,81415.9,0.0,0.01506,1e-05,3.03753]
[1778787147586,46.51,81424.12,0.0,0.01501,1e-05,3.02958]
[1778787152621,46.5,81425.52,0.0,0.015,1e-05,3.02821]
[1778787157659,46.5,81423.91,0.0,0.01497,1e-05,3.02321]
[1778787163159,46.49,81424.45,0.0,0.01497,1e-05,3.02211]
[1778787168734,46.48,81426.21,0.0,0.01497,1e-05,3.02279]
[1778787173771,46.47,81425.61,0.0,0.01495,1e-05,3.01965]
[1778787178805,46.42,81433.54,0.0,0.01493,1e-05,3.01657]
[1778787183841,46.39,81424.69,0.0,0.01479,1e-05,2.99154]
[1778787187870,46.38,81414.03,0.0,0.01468,1e-05,2.97113]
[1778787193371,46.38,81424.21,0.0,0.01477,1e-05,2.98731]
[1778787198949,46.37,81418.99,0.0,0.01471,1e-05,2.97631]
[1778787203982,46.37,81414.47,0.0,0.01465,1e-05,2.96672]
[1778787209018,46.36,81418.38,0.0,0.01468,1e-05,2.97214]
[1778787214055,46.36,81419.13,0.0,0.01467,1e-05,2.97019]
[1778787219090,46.35,81426.81,0.0,0.01474,1e-05,2.98232]
[1778787224126,46.35,81433.92,0.0,0.0148,1e-05,2.99334]
[1778787228154,46.34,81435.43,0.0,0.01481,1e-05,2.99468]
[1778787229160,46.34,81434.74,0.0,0.0148,1e-05,2.99309]
[1778787234195,46.34,81428.99,0.0,0.01473,1e-05,2.98109]
[1778787239229,46.33,81427.47,0.0,0.01471,1e-05,2.97681]
[1778787244270,46.33,81427.51,0.0,0.0147,1e-05,2.97534]
[1778787249301,46.32,81424.24,0.0,0.01466,1e-05,2.968]
[1778787252322,46.32,81435.87,0.0,0.01477,1e-05,2.98788]
[1778787255343,46.32,81446.41,0.0,0.01487,1e-05,3.00577]
[1778787261387,46.31,81441.26,0.0,0.0148,1e-05,2.99403]
[1778787266420,46.3,81439.61,0.0,0.01478,1e-05,2.98933]
[1778787271455,46.3,81429.33,0.0,0.01466,1e-05,2.9676]
[1778787276491,46.29,81432.67,0.0,0.01468,1e-05,2.97202]
[1778787281525,46.29,81441.89,0.0,0.01477,1e-05,2.98687]
[1778787286561,46.28,81437.9,0.0,0.01472,1e-05,2.97803]
[1778787291595,46.28,81441.0,0.0,0.01474,1e-05,2.98186]
[1778787296630,46.29,81437.47,0.0,0.01472,1e-05,2.97968]
[1778787301666,46.3,81437.64,0.0,0.01475,1e-05,2.98413]
[1778787306702,46.32,81439.62,0.0,0.01479,1e-05,2.99176]
[1778787307708,46.32,81429.11,0.0,0.01469,1e-05,2.97378]
[1778787312742,46.33,81420.97,0.0,0.01464,1e-05,2.96354]
[1778787317846,46.35,81419.39,0.0,0.01464,1e-05,2.965]
[1778787319797,46.35,81397.94,0.0,0.01444,1e-05,2.92878]
[1778787322822,46.36,81387.09,0.0,0.01434,1e-05,2.91154]
[1778787326852,46.4,81372.43,0.0,0.01427,1e-05,2.89831]
[1778787331885,46.44,81378.95,0.0,0.0144,1e-05,2.92141]
[1778787336921,46.46,81376.12,0.0,0.0144,1e-05,2.92108]
[1778787341957,46.47,81367.79,0.0,0.01435,1e-05,2.91108]
[1778787346992,46.49,81358.7,0.0,0.01429,1e-05,2.90083]
[1778787350013,46.5,81346.28,0.0,0.01418,1e-05,2.88114]
[1778787355048,46.52,81344.39,0.0,0.0142,1e-05,2.88377]
[1778787360083,46.53,81343.65,0.0,0.01422,1e-05,2.88739]
[1778787364582,46.55,81320.09,0.0,0.01401,1e-05,2.8506]
[1778787370154,46.57,81324.99,0.0,0.01409,1e-05,2.86519]
[1778787375190,46.58,81325.93,0.0,0.01413,1e-05,2.87182]
[1778787380226,46.6,81331.94,0.0,0.01422,1e-05,2.88709]
[1778787385263,46.61,81327.79,0.0,0.0142,1e-05,2.88466]
[1778787390299,46.63,81333.89,0.0,0.01429,1e-05,2.89907]
[1778787395333,46.64,81344.29,0.0,0.0144,1e-05,2.91859]
[1778787400368,46.65,81342.02,0.0,0.01439,1e-05,2.9176]
[1778787405403,46.66,81335.61,0.0,0.01435,1e-05,2.90946]
[1778787409432,46.66,81347.0,0.0,0.01447,1e-05,2.93178]
[1778787414942,46.67,81347.75,0.0,0.0145,1e-05,2.93599]
[1778787420510,46.68,81346.59,0.0,0.0145,1e-05,2.9374]
[1778787425544,46.69,81338.77,0.0,0.01444,1e-05,2.92662]
[1778787430579,46.7,81334.54,0.0,0.01442,1e-05,2.92222]
[1778787435615,46.72,81342.81,0.0,0.01452,1e-05,2.94034]
[1778787440650,46.73,81340.74,0.0,0.01453,1e-05,2.94108]
[1778787445684,46.74,81342.15,0.0,0.01457,1e-05,2.94787]
[1778787450719,46.76,81342.24,0.0,0.01459,1e-05,2.95229]
[1778787455754,46.77,81334.58,0.0,0.01453,1e-05,2.94141]
[1778787460789,46.79,81330.85,0.0,0.01452,1e-05,2.9392]
[1778787465825,46.8,81330.51,0.0,0.01454,1e-05,2.94292]
[1778787470860,46.81,81327.83,0.0,0.01454,1e-05,2.9425]
[1778787475905,46.83,81328.86,0.0,0.01457,1e-05,2.94858]
[1778787480930,46.84,81329.61,0.0,0.01461,1e-05,2.95411]
[1778787485966,46.86,81333.35,0.0,0.01467,1e-05,2.96484]
[1778787491000,46.87,81340.43,0.0,0.01476,1e-05,2.98135]
[1778787494020,46.88,81353.33,0.0,0.0149,1e-05,3.00662]
[1778787499056,46.89,81354.88,0.0,0.01494,1e-05,3.0131]
[1778787504100,46.9,81346.1,0.0,0.01487,1e-05,3.00054]
[1778787509125,46.91,81340.41,0.0,0.01483,1e-05,2.99311]
[1778787514162,46.92,81341.64,0.0,0.01485,1e-05,2.99741]
[1778787519195,46.93,81341.22,0.0,0.01488,1e-05,3.00126]
[1778787524230,46.95,81341.03,0.0,0.0149,1e-05,3.00472]
[1778787529265,46.96,81344.72,0.0,0.01496,1e-05,3.01508]
[1778787534300,46.97,81341.74,0.0,0.01495,1e-05,3.0135]
[1778787539335,46.98,81347.99,0.0,0.01503,1e-05,3.0283]
[1778787544370,46.99,81347.26,0.0,0.01504,1e-05,3.03056]
[1778787549405,47.01,81344.21,0.0,0.01503,1e-05,3.02867]
[1778787554442,47.02,81345.95,0.0,0.01507,1e-05,3.0353]
[1778787559476,47.03,81345.02,0.0,0.01508,1e-05,3.03712]
[1778787562495,47.04,81332.2,0.0,0.01496,1e-05,3.01629]
[1778787567531,47.05,81329.87,0.0,0.01496,1e-05,3.01573]
[1778787572566,47.06,81329.83,0.0,0.01497,1e-05,3.0175]
[1778787577602,47.07,81329.58,0.0,0.01499,1e-05,3.02059]
[1778787579615,47.07,81348.94,0.0,0.0152,1e-05,3.05666]
[1778787584650,47.08,81357.16,0.0,0.0153,1e-05,3.07456]
[1778787589685,47.09,81356.26,0.0,0.01531,1e-05,3.0759]
[1778787594722,47.1,81349.74,0.0,0.01526,1e-05,3.06706]
[1778787599758,47.11,81354.8,0.0,0.01532,1e-05,3.07913]
[1778787604792,47.12,81354.57,0.0,0.01534,1e-05,3.08169]
[1778787609827,47.13,81356.62,0.0,0.01538,1e-05,3.08832]
[1778787614862,47.14,81369.28,0.0,0.01553,1e-05,3.11416]
[1778787619900,47.15,81366.67,0.0,0.01551,1e-05,3.11199]
[1778787624933,47.16,81371.73,0.0,0.01558,1e-05,3.12389]
[1778787629967,47.17,81374.21,0.0,0.01562,1e-05,3.13089]
[1778787635028,47.17,81376.4,0.0,0.01565,1e-05,3.13554]
[1778787640043,47.18,81374.87,0.0,0.01565,1e-05,3.13513]
[1778787647093,47.19,81377.11,0.0,0.01569,1e-05,3.14258]
[1778787653134,47.2,81377.7,0.0,0.01571,1e-05,3.14647]
[1778787658169,47.21,81376.61,0.0,0.01571,1e-05,3.14679]
[1778787663205,47.21,81377.33,0.0,0.01574,1e-05,3.15045]
[1778787668239,47.22,81375.97,0.0,0.01574,1e-05,3.15031]
[1778787673274,47.23,81373.49,0.0,0.01572,1e-05,3.14814]
[1778787678311,47.24,81373.51,0.0,0.01574,1e-05,3.15053]
[1778787681332,47.24,81358.4,0.0,0.01559,1e-05,3.12429]
[1778787686851,47.25,81357.17,0.0,0.01559,1e-05,3.12516]
[1778787692421,47.26,81369.59,0.0,0.01573,1e-05,3.1487]
[1778787695434,47.27,81384.26,0.0,0.01589,1e-05,3.17762]
[1778787700473,47.27,81380.95,0.0,0.01587,1e-05,3.1733]
[1778787705505,47.28,81387.65,0.0,0.01596,1e-05,3.18831]
[1778787710539,47.29,81380.54,0.0,0.01589,1e-05,3.17733]
[1778787715575,47.29,81387.37,0.0,0.01598,1e-05,3.1921]
[1778787720612,47.3,81384.67,0.0,0.01596,1e-05,3.18909]
[1778787725650,47.31,81385.4,0.0,0.01598,1e-05,3.1924]
[1778787730685,47.31,81385.42,0.0,0.01599,1e-05,3.19437]
[1778787735719,47.32,81390.66,0.0,0.01606,1e-05,3.20599]
[1778787740755,47.32,81393.62,0.0,0.0161,1e-05,3.21328]
[1778787745789,47.33,81400.56,0.0,0.01618,1e-05,3.22792]
[1778787750824,47.33,81400.76,0.0,0.0162,1e-05,3.22999]
[1778787755859,47.34,81401.99,0.0,0.01621,1e-05,3.23216]
[1778787760894,47.34,81401.1,0.0,0.01621,1e-05,3.23216]
[1778787767418,47.35,81399.39,0.0,0.0162,1e-05,3.23092]
[1778787772978,47.36,81397.64,0.0,0.0162,1e-05,3.2296]
[1778787778013,47.36,81396.93,0.0,0.0162,1e-05,3.22991]
[1778787784055,47.37,81396.06,0.0,0.0162,1e-05,3.23026]
[1778787791104,47.38,81395.58,0.0,0.01621,1e-05,3.23165]
[1778787796140,47.38,81395.83,0.0,0.01622,1e-05,3.23373]
[1778787799162,47.38,81380.41,0.0,0.01606,1e-05,3.20597]
[1778787804196,47.39,81384.18,0.0,0.01611,1e-05,3.21478]
[1778787809230,47.39,81387.64,0.0,0.01616,1e-05,3.22287]
[1778787814268,47.4,81376.05,0.0,0.01604,1e-05,3.20124]
[1778787819303,47.41,81381.49,0.0,0.01611,1e-05,3.21313]
[1778787824338,47.41,81384.8,0.0,0.01615,1e-05,3.22096]
[1778787829373,47.42,81385.29,0.0,0.01617,1e-05,3.2235]
[1778787835415,47.42,81385.74,0.0,0.01618,1e-05,3.22626]
[1778787842465,47.43,81386.16,0.0,0.0162,1e-05,3.22924]
[1778787847981,47.43,81398.0,0.0,0.01634,1e-05,3.25314]
[1778787855555,47.44,81397.6,0.0,0.01635,1e-05,3.25465]
[1778787862607,47.45,81398.66,0.0,0.01637,1e-05,3.25859]
[1778787868126,47.45,81401.35,0.0,0.01641,1e-05,3.265]
[1778787873683,47.46,81401.22,0.0,0.0164,1e-05,3.26448]
[1778787878199,47.46,81419.46,0.0,0.01661,1e-05,3.30007]
[1778787883785,47.46,81420.88,0.0,0.01663,1e-05,3.30367]
[1778787888820,47.47,81423.71,0.0,0.01667,1e-05,3.30995]
[1778787893855,47.47,81426.64,0.0,0.0167,1e-05,3.31633]
[1778787898890,47.47,81429.46,0.0,0.01674,1e-05,3.3222]
[1778787900904,47.47,81417.18,0.0,0.0166,1e-05,3.2992]
[1778787905940,47.47,81409.49,0.0,0.01653,1e-05,3.28572]
[1778787910974,47.48,81407.58,0.0,0.01651,1e-05,3.28321]
[1778787918479,47.48,81400.78,0.0,0.01645,1e-05,3.27195]
[1778787924065,47.49,81398.84,0.0,0.01644,1e-05,3.26958]
[1778787929100,47.49,81397.47,0.0,0.01643,1e-05,3.26801]
[1778787938618,47.5,81397.17,0.0,0.01643,1e-05,3.2675]
[1778787944207,47.5,81395.33,0.0,0.01641,1e-05,3.26534]
[1778787951256,47.5,81395.68,0.0,0.01643,1e-05,3.26763]
[1778787959312,47.51,81395.78,0.0,0.01644,1e-05,3.26973]
[1778787964347,47.51,81395.42,0.0,0.01644,1e-05,3.27029]
[1778787969384,47.52,81392.06,0.0,0.01641,1e-05,3.26525]
[1778787974422,47.52,81391.06,0.0,0.01641,1e-05,3.26466]
[1778787980462,47.53,81390.51,0.0,0.01641,1e-05,3.26517]
[1778787985498,47.53,81391.0,0.0,0.01643,1e-05,3.26737]
[1778787990532,47.54,81391.66,0.0,0.01644,1e-05,3.26987]
[1778787995567,47.54,81397.85,0.0,0.01651,1e-05,3.28094]
[1778788000602,47.54,81400.15,0.0,0.01654,1e-05,3.28635]
[1778788005637,47.55,81399.38,0.0,0.01653,1e-05,3.28596]
[1778788010674,47.55,81399.51,0.0,0.01654,1e-05,3.28721]
[1778788015709,47.55,81398.89,0.0,0.01654,1e-05,3.28699]
[1778788020744,47.55,81398.24,0.0,0.01654,1e-05,3.2867]
[1778788025779,47.56,81398.0,0.0,0.01654,1e-05,3.28732]
[1778788030814,47.56,81397.49,0.0,0.01654,1e-05,3.28721]
[1778788035849,47.56,81400.43,0.0,0.01658,1e-05,3.29355]
[1778788040883,47.57,81398.91,0.0,0.01657,1e-05,3.29142]
[1778788044914,47.57,81388.37,0.0,0.01646,1e-05,3.27201]
[1778788045923,47.57,81370.91,0.0,0.01627,1e-05,3.23965]
[1778788050956,47.57,81376.19,0.0,0.01633,1e-05,3.25066]
[1778788055992,47.58,81378.6,0.0,0.01636,1e-05,3.25446]
[1778788063051,47.58,81380.45,0.0,0.01639,1e-05,3.25951]
[1778788068080,47.58,81385.94,0.0,0.01645,1e-05,3.27089]
[1778788079609,47.59,81386.48,0.0,0.01647,1e-05,3.27431]
[1778788086206,47.6,81388.17,0.0,0.0165,1e-05,3.27903]
[1778788091242,47.6,81388.42,0.0,0.01651,1e-05,3.2806]
[1778788096275,47.6,81386.56,0.0,0.01649,1e-05,3.27822]
[1778788101321,47.61,81370.01,0.0,0.01632,1e-05,3.2484]
[1778788102323,47.61,81352.55,0.0,0.01614,1e-05,3.2162]
[1778788104334,47.61,81365.32,0.0,0.01628,1e-05,3.24059]
[1778788109823,47.61,81368.97,0.0,0.01633,1e-05,3.24884]
[1778788115411,47.62,81378.51,0.0,0.01643,1e-05,3.26657]
[1778788117425,47.62,81390.46,0.0,0.01656,1e-05,3.28952]
[1778788123467,47.62,81395.26,0.0,0.01662,1e-05,3.29986]
[1778788128502,47.63,81397.12,0.0,0.01665,1e-05,3.30442]
[1778788133537,47.63,81396.15,0.0,0.01664,1e-05,3.3036]
[1778788138573,47.63,81391.55,0.0,0.0166,1e-05,3.29597]
[1778788143607,47.64,81391.13,0.0,0.0166,1e-05,3.29631]
[1778788148642,47.64,81384.36,0.0,0.01653,1e-05,3.28468]
[1778788153678,47.65,81380.4,0.0,0.0165,1e-05,3.27847]
[1778788158713,47.65,81373.04,0.0,0.01643,1e-05,3.26587]
[1778788163747,47.65,81374.92,0.0,0.01645,1e-05,3.27045]
[1778788168784,47.66,81375.1,0.0,0.01646,1e-05,3.27169]
[1778788173817,47.66,81374.62,0.0,0.01645,1e-05,3.26946]
[1778788178858,47.66,81381.11,0.0,0.01652,1e-05,3.2822]
[1778788183889,47.66,81379.8,0.0,0.01651,1e-05,3.28074]
[1778788188924,47.67,81380.36,0.0,0.01653,1e-05,3.28318]
[1778788193961,47.67,81378.07,0.0,0.01651,1e-05,3.28003]
[1778788201008,47.67,81376.32,0.0,0.0165,1e-05,3.27837]
[1778788203026,47.68,81361.37,0.0,0.01634,1e-05,3.25064]
[1778788205038,47.68,81378.39,0.0,0.01653,1e-05,3.2833]
[1778788210529,47.68,81383.66,0.0,0.01659,1e-05,3.29421]
[1778788216120,47.68,81385.41,0.0,0.01662,1e-05,3.29868]
[1778788221155,47.69,81386.33,0.0,0.01663,1e-05,3.30134]
[1778788226189,47.69,81391.22,0.0,0.01669,1e-05,3.3115]
[1778788231226,47.69,81389.07,0.0,0.01667,1e-05,3.30642]
[1778788236259,47.7,81381.93,0.0,0.01659,1e-05,3.29391]
[1778788241299,47.7,81375.24,0.0,0.01653,1e-05,3.28236]
[1778788247336,47.7,81375.24,0.0,0.01653,1e-05,3.28364]
[1778788252371,47.71,81375.81,0.0,0.01655,1e-05,3.28574]
[1778788257406,47.71,81375.51,0.0,0.01655,1e-05,3.28618]
[1778788262441,47.71,81367.66,0.0,0.01647,1e-05,3.27245]
[1778788267489,47.72,81373.16,0.0,0.01654,1e-05,3.28385]
[1778788272512,47.72,81364.44,0.0,0.01645,1e-05,3.26857]
[1778788277547,47.72,81359.08,0.0,0.0164,1e-05,3.25969]
[1778788282585,47.73,81351.59,0.0,0.01632,1e-05,3.24691]
[1778788287617,47.73,81350.8,0.0,0.01632,1e-05,3.24669]
[1778788292653,47.74,81348.95,0.0,0.0163,1e-05,3.24269]
[1778788295672,47.74,81336.11,0.0,0.01617,1e-05,3.21967]
[1778788300708,47.74,81334.18,0.0,0.01616,1e-05,3.21761]
[1778788305743,47.75,81338.05,0.0,0.01621,1e-05,3.22629]
[1778788310780,47.75,81343.21,0.0,0.01627,1e-05,3.23741]
[1778788315814,47.76,81342.48,0.0,0.01627,1e-05,3.23756]
[1778788320849,47.76,81342.32,0.0,0.01628,1e-05,3.23879]
[1778788325887,47.77,81342.11,0.0,0.01629,1e-05,3.23993]
[1778788330925,47.77,81354.66,0.0,0.01643,1e-05,3.26481]
[1778788335960,47.78,81358.55,0.0,0.01648,1e-05,3.27335]
[1778788340999,47.78,81359.68,0.0,0.0165,1e-05,3.27664]
[1778788342001,47.78,81370.98,0.0,0.01662,1e-05,3.2981]
[1778788346031,47.78,81381.81,0.0,0.01674,1e-05,3.31923]
[1778788351065,47.78,81387.23,0.0,0.0168,1e-05,3.32835]
[1778788355094,47.79,81399.31,0.0,0.01693,1e-05,3.35177]
[1778788360128,47.79,81405.99,0.0,0.01701,1e-05,3.36492]
[1778788365163,47.79,81401.91,0.0,0.01697,1e-05,3.35756]
[1778788371664,47.79,81397.96,0.0,0.01693,1e-05,3.35049]
[1778788377248,47.79,81391.47,0.0,0.01686,1e-05,3.33873]
[1778788381739,47.79,81402.79,0.0,0.01699,1e-05,3.36069]
[1778788388329,47.79,81402.03,0.0,0.01698,1e-05,3.35971]
[1778788393363,47.79,81408.52,0.0,0.01705,1e-05,3.3724]
[1778788398399,47.8,81411.67,0.0,0.01709,1e-05,3.37863]
[1778788403433,47.8,81413.89,0.0,0.01712,1e-05,3.38302]
[1778788405447,47.8,81402.17,0.0,0.01699,1e-05,3.36063]
[1778788410482,47.8,81399.22,0.0,0.01696,1e-05,3.35532]
[1778788415518,47.8,81394.24,0.0,0.01689,1e-05,3.34433]
[1778788420554,47.8,81400.09,0.0,0.01696,1e-05,3.35585]
[1778788425588,47.8,81400.72,0.0,0.01697,1e-05,3.35741]
[1778788430623,47.8,81402.41,0.0,0.01699,1e-05,3.36102]
[1778788435664,47.8,81404.01,0.0,0.01701,1e-05,3.36437]
[1778788436722,47.8,81421.15,0.0,0.0172,1e-05,3.39734]
[1778788437682,47.8,81436.01,0.0,0.01737,1e-05,3.42605]
[1778788439689,47.8,81446.58,0.0,0.01749,1e-05,3.44652]
[1778788444724,47.8,81441.06,0.0,0.01742,1e-05,3.43552]
[1778788449759,47.8,81436.51,0.0,0.01737,1e-05,3.42651]
[1778788452787,47.8,81418.5,0.0,0.01717,1e-05,3.39175]
[1778788457821,47.8,81411.71,0.0,0.01709,1e-05,3.37896]
[1778788462856,47.8,81410.42,0.0,0.01708,1e-05,3.37674]
[1778788467891,47.8,81412.94,0.0,0.01711,1e-05,3.38181]
[1778788472927,47.8,81418.0,0.0,0.01716,1e-05,3.38972]
[1778788478969,47.8,81426.6,0.0,0.01725,1e-05,3.40619]
[1778788481992,47.8,81437.93,0.0,0.01738,1e-05,3.42798]
[1778788487025,47.8,81438.19,0.0,0.01738,1e-05,3.4282]
[1778788492061,47.8,81440.2,0.0,0.0174,1e-05,3.43182]
[1778788498103,47.8,81439.94,0.0,0.0174,1e-05,3.43096]
[1778788502145,47.8,81413.77,0.0,0.0171,1e-05,3.38029]
[1778788503145,47.8,81401.09,0.0,0.01696,1e-05,3.35609]
[1778788506171,47.8,81390.54,0.0,0.01685,1e-05,3.33629]
[1778788511203,47.8,81385.19,0.0,0.01679,1e-05,3.32671]
[1778788516241,47.8,81381.94,0.0,0.01676,1e-05,3.32116]
[1778788521273,47.81,81380.74,0.0,0.01675,1e-05,3.31952]
[1778788526308,47.81,81376.56,0.0,0.01671,1e-05,3.31226]
[1778788531344,47.81,81376.63,0.0,0.01671,1e-05,3.31123]
[1778788536378,47.81,81384.5,0.0,0.0168,1e-05,3.3268]
[1778788541417,47.81,81385.57,0.0,0.01681,1e-05,3.32943]
[1778788546448,47.82,81386.36,0.0,0.01682,1e-05,3.33158]
[1778788551486,47.82,81384.5,0.0,0.01681,1e-05,3.32869]
[1778788556521,47.82,81378.72,0.0,0.01675,1e-05,3.3184]
[1778788561554,47.82,81377.96,0.0,0.01674,1e-05,3.31766]
[1778788564577,47.82,81390.08,0.0,0.01688,1e-05,3.34104]
[1778788569627,47.83,81399.68,0.0,0.01699,1e-05,3.35974]
[1778788574655,47.83,81393.44,0.0,0.01692,1e-05,3.34829]
[1778788579685,47.83,81393.12,0.0,0.01692,1e-05,3.34819]
[1778788583152,47.83,81381.7,0.0,0.0168,1e-05,3.32701]
[1778788589755,47.83,81379.89,0.0,0.01678,1e-05,3.3244]
[1778788593221,47.83,81371.86,0.0,0.01669,1e-05,3.30798]
[1778788598818,47.84,81372.51,0.0,0.0167,1e-05,3.31001]
[1778788603853,47.84,81373.32,0.0,0.01672,1e-05,3.31232]
[1778788608888,47.84,81376.66,0.0,0.01676,1e-05,3.31935]
[1778788610902,47.84,81388.4,0.0,0.01689,1e-05,3.34197]
[1778788616947,47.84,81382.88,0.0,0.01683,1e-05,3.33213]
[1778788621982,47.85,81389.68,0.0,0.01691,1e-05,3.34544]
[1778788627018,47.85,81389.19,0.0,0.0169,1e-05,3.34499]
[1778788632054,47.85,81386.59,0.0,0.01688,1e-05,3.34046]
[1778788637087,47.85,81383.22,0.0,0.01684,1e-05,3.33459]
[1778788642123,47.85,81385.8,0.0,0.01688,1e-05,3.33999]
[1778788647157,47.85,81386.95,0.0,0.01689,1e-05,3.34259]
[1778788652192,47.85,81390.33,0.0,0.01692,1e-05,3.34757]
[1778788657227,47.86,81392.49,0.0,0.01695,1e-05,3.3521]
[1778788662262,47.86,81388.83,0.0,0.01691,1e-05,3.3456]
[1778788667297,47.86,81387.77,0.0,0.0169,1e-05,3.34414]
[1778788672332,47.86,81386.47,0.0,0.01689,1e-05,3.34224]
[1778788677367,47.86,81384.21,0.0,0.01687,1e-05,3.33852]
[1778788682402,47.86,81382.94,0.0,0.01686,1e-05,3.33667]
[1778788687443,47.87,81379.26,0.0,0.01682,1e-05,3.33025]
[1778788692480,47.87,81379.88,0.0,0.01683,1e-05,3.33199]
[1778788697513,47.87,81378.05,0.0,0.01682,1e-05,3.32909]
[1778788702548,47.87,81376.04,0.0,0.0168,1e-05,3.32585]
[1778788707583,47.87,81375.71,0.0,0.0168,1e-05,3.32579]
[1778788712618,47.87,81374.69,0.0,0.01678,1e-05,3.32258]
[1778788717653,47.88,81375.58,0.0,0.01679,1e-05,3.32484]
[1778788722690,47.88,81374.94,0.0,0.01679,1e-05,3.32418]
[1778788727725,47.88,81372.31,0.0,0.01676,1e-05,3.31978]
[1778788730746,47.88,81359.97,0.0,0.01663,1e-05,3.29692]
[1778788735784,47.88,81363.02,0.0,0.01667,1e-05,3.30342]
[1778788740819,47.89,81361.91,0.0,0.01666,1e-05,3.30209]
[1778788745854,47.89,81362.41,0.0,0.01667,1e-05,3.30382]
[1778788747868,47.89,81374.87,0.0,0.01681,1e-05,3.32763]
[1778788752902,47.89,81370.05,0.0,0.01676,1e-05,3.31911]
[1778788756935,47.89,81382.2,0.0,0.0169,1e-05,3.34259]
[1778788761971,47.89,81376.08,0.0,0.01683,1e-05,3.33144]
[1778788767005,47.9,81371.9,0.0,0.01679,1e-05,3.32406]
[1778788771035,47.9,81363.47,0.0,0.01669,1e-05,3.30677]
[1778788776071,47.9,81369.26,0.0,0.01676,1e-05,3.31847]
[1778788780098,47.9,81381.51,0.0,0.0169,1e-05,3.34207]
[1778788785138,47.9,81387.0,0.0,0.01696,1e-05,3.35279]
[1778788787149,47.9,81402.91,0.0,0.01713,1e-05,3.38332]
[1778788791175,47.9,81414.94,0.0,0.01727,1e-05,3.40646]
[1778788796214,47.9,81390.86,0.0,0.017,1e-05,3.36036]
[1778788801286,47.9,81394.89,0.0,0.01705,1e-05,3.36839]
[1778788802255,47.9,81408.04,0.0,0.01719,1e-05,3.39361]
[1778788808311,47.9,81416.61,0.0,0.01729,1e-05,3.41006]
[1778788813417,47.9,81422.13,0.0,0.01735,1e-05,3.42001]
[1778788818453,47.9,81420.99,0.0,0.01732,1e-05,3.41618]
[1778788820465,47.89,81410.05,0.0,0.0172,1e-05,3.39453]
[1778788825501,47.89,81409.71,0.0,0.01719,1e-05,3.39246]
[1778788830535,47.89,81409.41,0.0,0.01717,1e-05,3.39044]
[1778788835585,47.88,81409.82,0.0,0.01716,1e-05,3.38791]
[1778788840607,47.88,81418.19,0.0,0.01725,1e-05,3.40245]
[1778788845643,47.87,81418.25,0.0,0.01724,1e-05,3.40092]
[1778788850678,47.87,81416.38,0.0,0.01721,1e-05,3.3957]
[1778788855713,47.86,81414.65,0.0,0.01718,1e-05,3.39077]
[1778788860751,47.86,81415.42,0.0,0.01718,1e-05,3.39159]
[1778788861761,47.86,81430.3,0.0,0.01735,1e-05,3.42029]
[1778788862771,47.86,81447.34,0.0,0.01754,1e-05,3.45338]
[1778788868813,47.86,81437.7,0.0,0.01743,1e-05,3.43404]
[1778788873849,47.86,81445.25,0.0,0.01751,1e-05,3.44833]
[1778788878884,47.86,81437.53,0.0,0.01742,1e-05,3.43291]
[1778788883920,47.85,81439.69,0.0,0.01744,1e-05,3.43675]
[1778788888954,47.85,81441.04,0.0,0.01746,1e-05,3.43902]
[1778788893989,47.85,81442.42,0.0,0.01746,1e-05,3.43946]
[1778788900033,47.85,81443.02,0.0,0.01747,1e-05,3.44024]
[1778788905415,47.85,81444.5,0.0,0.01748,1e-05,3.4428]
[1778788911110,47.85,81445.19,0.0,0.01749,1e-05,3.44376]
[1778788917151,47.85,81446.01,0.0,0.01749,1e-05,3.44499]
[1778788922188,47.85,81449.78,0.0,0.01753,1e-05,3.45199]
[1778788927222,47.85,81453.47,0.0,0.01757,1e-05,3.45879]
[1778788932257,47.84,81454.34,0.0,0.01757,1e-05,3.45852]
[1778788937293,47.83,81454.73,0.0,0.01756,1e-05,3.45728]
[1778788942328,47.83,81453.79,0.0,0.01755,1e-05,3.4541]
[1778788947363,47.83,81454.99,0.0,0.01756,1e-05,3.45605]
[1778788952398,47.83,81455.75,0.0,0.01755,1e-05,3.45526]
[1778788957440,47.83,81455.45,0.0,0.01755,1e-05,3.45434]
[1778788963476,47.82,81453.41,0.0,0.01752,1e-05,3.44999]
[1778788968512,47.82,81455.98,0.0,0.01755,1e-05,3.45468]
[1778788973547,47.82,81461.5,0.0,0.01761,1e-05,3.46505]
[1778788978590,47.82,81458.0,0.0,0.01757,1e-05,3.45772]
[1778788983624,47.82,81461.85,0.0,0.01761,1e-05,3.46498]
[1778788988658,47.82,81470.12,0.0,0.0177,1e-05,3.48069]
[1778788993694,47.82,81471.24,0.0,0.01771,1e-05,3.48237]
[1778788998728,47.82,81472.71,0.0,0.01773,1e-05,3.48468]
[1778789003764,47.81,81475.87,0.0,0.01776,1e-05,3.49043]
[1778789008800,47.81,81474.07,0.0,0.01773,1e-05,3.48637]
[1778789013836,47.81,81477.24,0.0,0.01776,1e-05,3.49012]
[1778789018870,47.81,81479.13,0.0,0.01778,1e-05,3.49324]
[1778789023905,47.81,81480.74,0.0,0.01779,1e-05,3.49573]
[1778789028943,47.8,81479.69,0.0,0.01778,1e-05,3.49298]
[1778789033975,47.8,81479.36,0.0,0.01777,1e-05,3.49167]
[1778789039020,47.8,81480.01,0.0,0.01777,1e-05,3.49213]
[1778789046398,47.8,81479.71,0.0,0.01776,1e-05,3.49059]
[1778789050095,47.79,81495.96,0.0,0.01793,1e-05,3.52036]
[1778789053115,47.79,81507.56,0.0,0.01807,1e-05,3.54278]
[1778789056468,47.79,81525.1,0.0,0.01827,1e-05,3.57714]
[1778789060164,47.78,81514.56,0.0,0.01814,1e-05,3.55501]
[1778789065199,47.78,81513.2,0.0,0.01811,1e-05,3.55113]
[1778789070241,47.78,81521.09,0.0,0.0182,1e-05,3.5657]
[1778789075277,47.77,81520.12,0.0,0.01817,1e-05,3.56061]
[1778789080311,47.77,81528.37,0.0,0.01826,1e-05,3.57591]
[1778789085346,47.76,81533.58,0.0,0.01831,1e-05,3.58506]
[1778789090381,47.76,81533.4,0.0,0.0183,1e-05,3.58342]
[1778789092395,47.76,81520.88,0.0,0.01815,1e-05,3.5579]
[1778789097430,47.76,81516.79,0.0,0.0181,1e-05,3.54875]
[1778789102465,47.75,81519.12,0.0,0.01812,1e-05,3.55239]
[1778789113545,47.75,81518.53,0.0,0.0181,1e-05,3.54898]
[1778789118579,47.74,81530.42,0.0,0.01823,1e-05,3.57168]
[1778789123615,47.74,81523.3,0.0,0.01814,1e-05,3.55624]
[1778789128648,47.74,81519.88,0.0,0.0181,1e-05,3.54838]
[1778789133684,47.73,81518.44,0.0,0.01807,1e-05,3.54261]
[1778789138720,47.73,81520.58,0.0,0.01808,1e-05,3.54581]
[1778789144761,47.73,81520.0,0.0,0.01807,1e-05,3.54344]
[1778789146791,47.73,81489.38,0.0,0.01771,1e-05,3.48251]
[1778789147784,47.73,81459.5,0.0,0.01737,1e-05,3.42411]
[1778789152819,47.73,81454.21,0.0,0.01732,1e-05,3.414]
[1778789157854,47.73,81461.53,0.0,0.0174,1e-05,3.42821]
[1778789162895,47.73,81461.97,0.0,0.0174,1e-05,3.42908]
[1778789167926,47.73,81462.08,0.0,0.0174,1e-05,3.42926]
[1778789172961,47.73,81466.34,0.0,0.01745,1e-05,3.43757]
[1778789177996,47.73,81473.32,0.0,0.01753,1e-05,3.45106]
[1778789183036,47.73,81474.98,0.0,0.01755,1e-05,3.45409]
[1778789188080,47.73,81473.77,0.0,0.01753,1e-05,3.45149]
[1778789193116,47.72,81474.72,0.0,0.01753,1e-05,3.45125]
[1778789198162,47.72,81473.05,0.0,0.01751,1e-05,3.44782]
[1778789200170,47.72,81511.28,0.0,0.01795,1e-05,3.52297]
[1778789201177,47.72,81528.13,0.0,0.01815,1e-05,3.55637]
[1778789206212,47.72,81530.16,0.0,0.01816,1e-05,3.5591]
[1778789211247,47.72,81532.22,0.0,0.01818,1e-05,3.56212]
[1778789216282,47.71,81538.44,0.0,0.01825,1e-05,3.57342]
[1778789221319,47.71,81541.49,0.0,0.01828,1e-05,3.57835]
[1778789226353,47.7,81549.13,0.0,0.01836,1e-05,3.59235]
[1778789231388,47.7,81553.8,0.0,0.0184,1e-05,3.60027]
[1778789236423,47.7,81557.04,0.0,0.01843,1e-05,3.60524]
[1778789241458,47.69,81557.87,0.0,0.01843,1e-05,3.60537]
[1778789246496,47.69,81556.65,0.0,0.01841,1e-05,3.60166]
[1778789251534,47.68,81555.56,0.0,0.01838,1e-05,3.59568]
[1778789256569,47.68,81560.81,0.0,0.01843,1e-05,3.60473]
[1778789259591,47.67,81538.02,0.0,0.01816,1e-05,3.55806]
[1778789264626,47.67,81532.51,0.0,0.01809,1e-05,3.546]
[1778789269660,47.67,81533.58,0.0,0.01809,1e-05,3.54711]
[1778789274695,47.67,81544.43,0.0,0.01821,1e-05,3.56776]
[1778789279732,47.66,81540.59,0.0,0.01816,1e-05,3.55896]
[1778789284768,47.66,81541.76,0.0,0.01817,1e-05,3.56022]
[1778789289804,47.66,81540.82,0.0,0.01815,1e-05,3.55726]
[1778789294841,47.65,81541.63,0.0,0.01816,1e-05,3.55789]
[1778789300881,47.65,81540.59,0.0,0.01814,1e-05,3.55457]
[1778789305915,47.65,81539.95,0.0,0.01812,1e-05,3.55229]
[1778789310953,47.64,81540.27,0.0,0.01812,1e-05,3.55197]
[1778789315987,47.64,81538.01,0.0,0.01808,1e-05,3.54479]
[1778789321025,47.64,81535.53,0.0,0.01805,1e-05,3.53886]
[1778789326068,47.64,81535.78,0.0,0.01804,1e-05,3.53858]
[1778789327074,47.64,81524.27,0.0,0.01791,1e-05,3.51556]
[1778789328075,47.64,81513.41,0.0,0.01778,1e-05,3.49397]
[1778789333110,47.63,81515.81,0.0,0.01781,1e-05,3.4983]
[1778789335123,47.63,81528.3,0.0,0.01795,1e-05,3.52286]
[1778789340159,47.63,81528.82,0.0,0.01795,1e-05,3.52324]
[1778789345194,47.63,81529.83,0.0,0.01796,1e-05,3.52458]
[1778789350228,47.63,81529.26,0.0,0.01795,1e-05,3.5228]
[1778789355266,47.63,81515.09,0.0,0.01778,1e-05,3.4941]
[1778789360300,47.62,81512.74,0.0,0.01775,1e-05,3.48908]
[1778789365335,47.62,81511.41,0.0,0.01774,1e-05,3.48606]
[1778789371382,47.62,81511.01,0.0,0.01772,1e-05,3.48286]
[1778789375413,47.62,81498.66,0.0,0.01758,1e-05,3.45818]
[1778789380447,47.62,81493.83,0.0,0.01752,1e-05,3.44854]
[1778789382460,47.62,81504.48,0.0,0.01764,1e-05,3.4693]
[1778789387496,47.62,81503.29,0.0,0.01762,1e-05,3.46655]
[1778789392532,47.62,81502.56,0.0,0.01761,1e-05,3.4647]
[1778789397565,47.62,81501.18,0.0,0.01759,1e-05,3.46156]
[1778789402601,47.61,81500.93,0.0,0.01759,1e-05,3.46062]
[1778789407636,47.61,81513.05,0.0,0.01772,1e-05,3.4839]
[1778789412671,47.61,81516.91,0.0,0.01777,1e-05,3.49087]
[1778789417707,47.61,81518.3,0.0,0.01778,1e-05,3.49298]
[1778789422741,47.61,81507.98,0.0,0.01766,1e-05,3.47215]
[1778789427776,47.61,81509.21,0.0,0.01767,1e-05,3.47414]
[1778789434825,47.6,81509.22,0.0,0.01765,1e-05,3.4716]
[1778789439861,47.6,81506.97,0.0,0.01763,1e-05,3.46671]
[1778789444896,47.6,81503.93,0.0,0.01759,1e-05,3.46032]
[1778789449934,47.6,81502.74,0.0,0.01757,1e-05,3.45761]
[1778789454966,47.6,81503.97,0.0,0.01758,1e-05,3.45964]
[1778789460003,47.6,81512.28,0.0,0.01768,1e-05,3.47554]
[1778789465037,47.6,81513.73,0.0,0.01769,1e-05,3.47783]
[1778789470071,47.59,81511.39,0.0,0.01766,1e-05,3.47269]
[1778789475107,47.59,81510.74,0.0,0.01765,1e-05,3.47089]
[1778789480142,47.59,81512.01,0.0,0.01766,1e-05,3.47286]
[1778789487192,47.59,81512.11,0.0,0.01766,1e-05,3.47232]
[1778789492226,47.59,81516.15,0.0,0.01769,1e-05,3.47784]
[1778789497261,47.59,81515.96,0.0,0.01769,1e-05,3.47693]
[1778789502297,47.58,81510.3,0.0,0.01762,1e-05,3.46529]
[1778789507332,47.58,81510.32,0.0,0.01762,1e-05,3.46486]
[1778789512375,47.58,81511.25,0.0,0.01762,1e-05,3.46631]
[1778789513380,47.58,81499.1,0.0,0.01748,1e-05,3.44229]
[1778789518417,47.58,81491.7,0.0,0.0174,1e-05,3.42767]
[1778789523452,47.58,81494.65,0.0,0.01743,1e-05,3.4333]
[1778789528488,47.58,81492.44,0.0,0.01741,1e-05,3.42894]
[1778789533522,47.58,81494.07,0.0,0.01743,1e-05,3.43211]
[1778789538559,47.58,81495.67,0.0,0.01744,1e-05,3.43525]
[1778789543594,47.58,81496.7,0.0,0.01746,1e-05,3.43729]
[1778789547623,47.58,81484.29,0.0,0.01732,1e-05,3.41318]
[1778789552658,47.58,81478.69,0.0,0.01724,1e-05,3.40077]
[1778789558699,47.58,81476.79,0.0,0.01723,1e-05,3.39756]
[1778789563735,47.58,81470.46,0.0,0.01716,1e-05,3.38577]
[1778789568771,47.59,81460.74,0.0,0.01705,1e-05,3.36767]
[1778789573806,47.59,81449.47,0.0,0.01693,1e-05,3.3468]
[1778789576826,47.59,81438.38,0.0,0.01681,1e-05,3.32616]
[1778789581861,47.59,81439.79,0.0,0.01683,1e-05,3.32977]
[1778789586897,47.6,81439.7,0.0,0.01684,1e-05,3.33047]
[1778789592939,47.6,81437.42,0.0,0.01682,1e-05,3.32713]
[1778789597974,47.6,81433.45,0.0,0.01678,1e-05,3.32039]
[1778789603010,47.6,81433.28,0.0,0.01678,1e-05,3.32086]
[1778789608045,47.61,81431.78,0.0,0.01677,1e-05,3.31879]
[1778789613080,47.61,81432.12,0.0,0.01677,1e-05,3.31834]
[1778789618117,47.61,81430.74,0.0,0.01676,1e-05,3.31645]
[1778789623150,47.61,81419.85,0.0,0.01664,1e-05,3.29656]
[1778789628184,47.62,81412.72,0.0,0.01657,1e-05,3.28407]
[1778789633221,47.62,81412.9,0.0,0.01658,1e-05,3.28537]
[1778789640269,47.62,81411.52,0.0,0.01657,1e-05,3.28412]
[1778789646313,47.63,81410.95,0.0,0.01657,1e-05,3.28421]
[1778789651348,47.63,81409.65,0.0,0.01657,1e-05,3.28275]
[1778789656382,47.63,81386.83,0.0,0.01632,1e-05,3.241]
[1778789657389,47.63,81371.16,0.0,0.01616,1e-05,3.21218]
[1778789662424,47.64,81364.46,0.0,0.0161,1e-05,3.20138]
[1778789667459,47.67,81357.5,0.0,0.01609,1e-05,3.19943]
[1778789672499,47.69,81359.07,0.0,0.01612,1e-05,3.20513]
[1778789676526,47.69,81348.39,0.0,0.01602,1e-05,3.18684]
[1778789681576,47.7,81338.01,0.0,0.01592,1e-05,3.16965]
[1778789686617,47.71,81336.17,0.0,0.01591,1e-05,3.16822]
[1778789690965,47.71,81324.48,0.0,0.0158,1e-05,3.14892]
[1778789696686,47.72,81318.13,0.0,0.01575,1e-05,3.13952]
[1778789701051,47.73,81302.31,0.0,0.0156,1e-05,3.11307]
[1778789706763,47.74,81326.14,0.0,0.01586,1e-05,3.15921]
[1778789711790,47.74,81331.26,0.0,0.01593,1e-05,3.17058]
[1778789716825,47.75,81333.22,0.0,0.01596,1e-05,3.17618]
[1778789719847,47.75,81346.46,0.0,0.01611,1e-05,3.20169]
[1778789721192,47.75,81358.93,0.0,0.01624,1e-05,3.22509]
[1778789726896,47.76,81353.47,0.0,0.01619,1e-05,3.21701]
[1778789731932,47.77,81354.07,0.0,0.0162,1e-05,3.21799]
[1778789736966,47.77,81352.46,0.0,0.01619,1e-05,3.21669]
[1778789742004,47.78,81356.13,0.0,0.01624,1e-05,3.22517]
[1778789747040,47.78,81365.96,0.0,0.01636,1e-05,3.24499]
[1778789752078,47.79,81361.31,0.0,0.01632,1e-05,3.23786]
[1778789757114,47.79,81355.31,0.0,0.01626,1e-05,3.22835]
[1778789762150,47.8,81349.21,0.0,0.01621,1e-05,3.21874]
[1778789765171,47.8,81363.81,0.0,0.01637,1e-05,3.24679]
[1778789770204,47.8,81361.3,0.0,0.01635,1e-05,3.24362]
[1778789774235,47.81,81376.47,0.0,0.01652,1e-05,3.27309]
[1778789779267,47.81,81380.61,0.0,0.01657,1e-05,3.28206]
[1778789784302,47.81,81375.23,0.0,0.01652,1e-05,3.27315]
[1778789789337,47.82,81381.53,0.0,0.0166,1e-05,3.28614]
[1778789794371,47.82,81380.13,0.0,0.01658,1e-05,3.2828]
[1778789799407,47.83,81378.21,0.0,0.01656,1e-05,3.28033]
[1778789803439,47.83,81348.02,0.0,0.01624,1e-05,3.22477]
[1778789804444,47.83,81324.38,0.0,0.016,1e-05,3.18155]
[1778789809480,47.84,81321.07,0.0,0.01597,1e-05,3.17744]
[1778789814515,47.84,81320.05,0.0,0.01597,1e-05,3.17753]
[1778789819550,47.85,81312.22,0.0,0.0159,1e-05,3.16524]
[1778789824585,47.85,81312.61,0.0,0.01592,1e-05,3.16803]
[1778789829621,47.86,81312.66,0.0,0.01593,1e-05,3.17032]
[1778789834656,47.87,81317.92,0.0,0.016,1e-05,3.18196]
[1778789839691,47.87,81328.71,0.0,0.01612,1e-05,3.20367]
[1778789844726,47.88,81325.65,0.0,0.0161,1e-05,3.19978]
[1778789849761,47.89,81320.04,0.0,0.01605,1e-05,3.19122]
[1778789852118,47.89,81304.23,0.0,0.01588,1e-05,3.16122]
[1778789857818,47.9,81297.84,0.0,0.01583,1e-05,3.15204]
[1778789862854,47.9,81299.71,0.0,0.01586,1e-05,3.15758]
[1778789867889,47.91,81294.04,0.0,0.01582,1e-05,3.14942]
[1778789872925,47.92,81292.58,0.0,0.01581,1e-05,3.14886]
[1778789877960,47.92,81290.58,0.0,0.0158,1e-05,3.14726]
[1778789882994,47.93,81288.62,0.0,0.0158,1e-05,3.14567]
[1778789888030,47.94,81295.85,0.0,0.01588,1e-05,3.16071]
[1778789893066,47.94,81304.32,0.0,0.01598,1e-05,3.178]
[1778789898100,47.95,81306.62,0.0,0.01602,1e-05,3.18396]
[1778789903135,47.95,81307.26,0.0,0.01603,1e-05,3.18688]
[1778789908170,47.96,81307.74,0.0,0.01605,1e-05,3.18951]
[1778789913205,47.96,81300.93,0.0,0.01598,1e-05,3.17702]
[1778789918240,47.97,81305.33,0.0,0.01604,1e-05,3.18727]
[1778789923276,47.98,81307.4,0.0,0.01607,1e-05,3.19284]
[1778789928310,47.98,81309.67,0.0,0.0161,1e-05,3.19877]
[1778789933346,47.99,81314.2,0.0,0.01616,1e-05,3.2088]
[1778789939388,47.99,81313.93,0.0,0.01617,1e-05,3.21029]
[1778789945429,48.0,81314.79,0.0,0.01619,1e-05,3.21383]
[1778789950464,48.01,81313.9,0.0,0.01619,1e-05,3.2138]
[1778789955499,48.01,81309.68,0.0,0.01616,1e-05,3.2077]
[1778789960535,48.02,81301.86,0.0,0.01608,1e-05,3.19504]
[1778789965574,48.02,81301.0,0.0,0.01609,1e-05,3.19522]
[1778789970606,48.03,81302.85,0.0,0.01611,1e-05,3.20034]
[1778789976651,48.03,81296.36,0.0,0.01605,1e-05,3.18876]
[1778789982690,48.04,81297.96,0.0,0.01608,1e-05,3.19385]
[1778789987725,48.05,81299.55,0.0,0.01611,1e-05,3.19853]
[1778789992760,48.05,81292.29,0.0,0.01604,1e-05,3.18705]
[1778789997795,48.06,81294.02,0.0,0.01607,1e-05,3.1921]
[1778790002830,48.06,81295.36,0.0,0.0161,1e-05,3.19643]
[1778790007865,48.07,81300.64,0.0,0.01616,1e-05,3.20796]
[1778790012900,48.08,81301.73,0.0,0.01618,1e-05,3.21175]
[1778790017936,48.08,81300.6,0.0,0.01618,1e-05,3.21145]
[1778790022972,48.08,81281.36,0.0,0.01598,1e-05,3.17657]
[1778790025993,48.09,81266.9,0.0,0.01584,1e-05,3.15097]
[1778790028043,48.09,81253.25,0.0,0.0157,1e-05,3.12722]
[1778790030028,48.09,81239.53,0.0,0.01556,1e-05,3.10359]
[1778790035060,48.1,81241.12,0.0,0.01559,1e-05,3.10713]
[1778790040095,48.11,81239.32,0.0,0.01558,1e-05,3.1065]
[1778790045174,48.12,81238.66,0.0,0.01559,1e-05,3.10789]
[1778790047148,48.12,81224.66,0.0,0.01545,1e-05,3.08392]
[1778790050172,48.12,81240.93,0.0,0.01563,1e-05,3.11459]
[1778790055203,48.13,81247.35,0.0,0.01571,1e-05,3.12853]
[1778790059232,48.14,81259.28,0.0,0.01584,1e-05,3.15189]
[1778790064267,48.15,81268.01,0.0,0.01595,1e-05,3.16986]
[1778790069306,48.15,81251.78,0.0,0.01579,1e-05,3.14245]
[1778790074342,48.16,81262.0,0.0,0.01591,1e-05,3.1631]
[1778790079380,48.17,81262.72,0.0,0.01593,1e-05,3.16636]
[1778790084413,48.17,81263.29,0.0,0.01595,1e-05,3.16931]
[1778790089451,48.18,81254.02,0.0,0.01586,1e-05,3.1544]
[1778790092473,48.18,81243.46,0.0,0.01575,1e-05,3.13476]
[1778790097507,48.19,81240.03,0.0,0.01573,1e-05,3.13076]
[1778790102541,48.2,81237.97,0.0,0.01572,1e-05,3.12928]
[1778790107576,48.2,81230.1,0.0,0.01565,1e-05,3.11746]
[1778790112612,48.21,81241.57,0.0,0.01578,1e-05,3.14037]
[1778790117651,48.22,81244.26,0.0,0.01582,1e-05,3.14732]
[1778790122684,48.23,81245.81,0.0,0.01585,1e-05,3.1526]
[1778790127717,48.23,81245.31,0.0,0.01586,1e-05,3.15375]
[1778790130738,48.24,81257.77,0.0,0.016,1e-05,3.17754]
[1778790136780,48.24,81264.69,0.0,0.01608,1e-05,3.19219]
[1778790141816,48.25,81264.26,0.0,0.01609,1e-05,3.19312]
[1778790146851,48.25,81264.78,0.0,0.0161,1e-05,3.19567]
[1778790151885,48.26,81261.75,0.0,0.01607,1e-05,3.18991]
[1778790156920,48.26,81263.29,0.0,0.0161,1e-05,3.19426]
[1778790161957,48.27,81261.57,0.0,0.01609,1e-05,3.19266]
[1778790166993,48.27,81265.28,0.0,0.01613,1e-05,3.20095]
[1778790172026,48.28,81266.99,0.0,0.01616,1e-05,3.20556]
[1778790177060,48.28,81260.72,0.0,0.0161,1e-05,3.19565]
[1778790182095,48.29,81258.77,0.0,0.01609,1e-05,3.1937]
[1778790183105,48.29,81244.0,0.0,0.01594,1e-05,3.16717]
[1778790188141,48.3,81227.97,0.0,0.01579,1e-05,3.14012]
[1778790193175,48.3,81226.36,0.0,0.01578,1e-05,3.13932]
[1778790198216,48.31,81218.82,0.0,0.01572,1e-05,3.1278]
[1778790199222,48.31,81205.22,0.0,0.01558,1e-05,3.10391]
[1778790203248,48.32,81217.94,0.0,0.01572,1e-05,3.12846]
[1778790208283,48.32,81230.15,0.0,0.01586,1e-05,3.15245]
[1778790212311,48.33,81245.9,0.0,0.01602,1e-05,3.18062]
[1778790217346,48.33,81245.84,0.0,0.01603,1e-05,3.1822]
[1778790222382,48.34,81247.77,0.0,0.01606,1e-05,3.18739]
[1778790227417,48.34,81248.24,0.0,0.01608,1e-05,3.18991]
[1778790229431,48.35,81260.98,0.0,0.01621,1e-05,3.21381]
[1778790234821,48.35,81266.96,0.0,0.01628,1e-05,3.22619]
[1778790237486,48.36,81253.19,0.0,0.01616,1e-05,3.20431]
[1778790242528,48.37,81258.99,0.0,0.01623,1e-05,3.21651]
[1778790247557,48.37,81271.03,0.0,0.01637,1e-05,3.24006]
[1778790252592,48.37,81265.6,0.0,0.01632,1e-05,3.23127]
[1778790257626,48.38,81265.66,0.0,0.01632,1e-05,3.2327]
[1778790261654,48.38,81254.74,0.0,0.01621,1e-05,3.21373]
[1778790266689,48.39,81247.19,0.0,0.01614,1e-05,3.20146]
[1778790271725,48.39,81242.19,0.0,0.01609,1e-05,3.1921]
[1778790276759,48.4,81251.07,0.0,0.01619,1e-05,3.20986]
[1778790279780,48.4,81268.95,0.0,0.01639,1e-05,3.24353]
[1778790285174,48.4,81272.41,0.0,0.01643,1e-05,3.25128]
[1778790291864,48.41,81272.41,0.0,0.01644,1e-05,3.25262]
[1778790296900,48.41,81275.55,0.0,0.01648,1e-05,3.25948]
[1778790301967,48.42,81279.02,0.0,0.01652,1e-05,3.26686]
[1778790306972,48.42,81282.65,0.0,0.01657,1e-05,3.27446]
[1778790312008,48.42,81281.96,0.0,0.01657,1e-05,3.2741]
[1778790317043,48.42,81276.19,0.0,0.01651,1e-05,3.26446]
[1778790322078,48.43,81278.31,0.0,0.01654,1e-05,3.26931]
[1778790325099,48.43,81267.29,0.0,0.01642,1e-05,3.24957]
[1778790330134,48.43,81261.89,0.0,0.01637,1e-05,3.24074]
[1778790335170,48.44,81259.59,0.0,0.01635,1e-05,3.2358]
[1778790340204,48.44,81257.85,0.0,0.01634,1e-05,3.23375]
[1778790345241,48.44,81257.52,0.0,0.01634,1e-05,3.23429]
[1778790350275,48.45,81255.85,0.0,0.01633,1e-05,3.23238]
[1778790355310,48.45,81253.75,0.0,0.01631,1e-05,3.22968]
[1778790360346,48.45,81247.34,0.0,0.01625,1e-05,3.21909]
[1778790364374,48.46,81236.14,0.0,0.01614,1e-05,3.19965]
[1778790369408,48.46,81235.38,0.0,0.01614,1e-05,3.19966]
[1778790374445,48.47,81224.74,0.0,0.01604,1e-05,3.18176]
[1778790379479,48.47,81225.98,0.0,0.01606,1e-05,3.18559]
[1778790384514,48.48,81226.92,0.0,0.01608,1e-05,3.18886]
[1778790389550,48.48,81227.46,0.0,0.01609,1e-05,3.19138]
[1778790394584,48.49,81229.05,0.0,0.01611,1e-05,3.19396]
[1778790399623,48.49,81225.85,0.0,0.01609,1e-05,3.18969]
[1778790404655,48.5,81228.11,0.0,0.01612,1e-05,3.19539]
[1778790409690,48.5,81224.92,0.0,0.01609,1e-05,3.19119]
[1778790414744,48.51,81229.27,0.0,0.01615,1e-05,3.20072]
[1778790416090,48.51,81243.63,0.0,0.0163,1e-05,3.22726]
[1778790421792,48.51,81243.42,0.0,0.01631,1e-05,3.22851]
[1778790426833,48.52,81238.09,0.0,0.01626,1e-05,3.22014]
[1778790431864,48.52,81240.71,0.0,0.0163,1e-05,3.22627]
[1778790436914,48.53,81235.92,0.0,0.01626,1e-05,3.21895]
[1778790441934,48.53,81229.99,0.0,0.0162,1e-05,3.2096]
[1778790444955,48.54,81214.62,0.0,0.01605,1e-05,3.18259]
[1778790449990,48.54,81212.9,0.0,0.01603,1e-05,3.18019]
[1778790456372,48.54,81212.96,0.0,0.01604,1e-05,3.1805]
[1778790462075,48.55,81217.19,0.0,0.01609,1e-05,3.18979]
[1778790467113,48.55,81215.76,0.0,0.01608,1e-05,3.18879]
[1778790472147,48.56,81216.65,0.0,0.0161,1e-05,3.19197]
[1778790477185,48.56,81213.06,0.0,0.01607,1e-05,3.187]
[1778790481214,48.57,81228.33,0.0,0.01624,1e-05,3.21598]
[1778790483227,48.57,81241.18,0.0,0.01638,1e-05,3.24002]
[1778790488274,48.57,81247.48,0.0,0.01645,1e-05,3.25267]
[1778790493294,48.58,81250.38,0.0,0.01649,1e-05,3.25919]
[1778790499335,48.58,81249.81,0.0,0.01649,1e-05,3.25928]
[1778790504372,48.58,81252.44,0.0,0.01653,1e-05,3.26506]
[1778790509407,48.59,81253.06,0.0,0.01654,1e-05,3.26705]
[1778790514442,48.59,81251.81,0.0,0.01652,1e-05,3.26377]
[1778790519477,48.59,81250.21,0.0,0.01651,1e-05,3.26171]
[1778790524512,48.6,81240.22,0.0,0.01641,1e-05,3.24424]
[1778790529548,48.6,81232.92,0.0,0.01634,1e-05,3.23199]
[1778790534582,48.6,81238.84,0.0,0.01641,1e-05,3.24399]
[1778790539617,48.61,81237.87,0.0,0.0164,1e-05,3.24332]
[1778790543646,48.61,81251.61,0.0,0.01655,1e-05,3.26946]
[1778790548680,48.61,81251.47,0.0,0.01656,1e-05,3.27009]
[1778790553715,48.61,81250.02,0.0,0.01655,1e-05,3.26828]
[1778790558751,48.62,81241.01,0.0,0.01646,1e-05,3.25259]
[1778790563785,48.62,81240.49,0.0,0.01646,1e-05,3.25264]
[1778790568819,48.62,81239.82,0.0,0.01646,1e-05,3.2524]
[1778790573860,48.63,81239.08,0.0,0.01644,1e-05,3.25019]
[1778790578894,48.63,81238.39,0.0,0.01644,1e-05,3.24991]
[1778790583929,48.63,81237.95,0.0,0.01644,1e-05,3.25008]
[1778790588966,48.64,81249.45,0.0,0.01657,1e-05,3.27222]
[1778790594002,48.64,81249.37,0.0,0.01658,1e-05,3.27284]
[1778790599037,48.64,81248.55,0.0,0.01657,1e-05,3.27211]
[1778790604072,48.64,81248.72,0.0,0.01658,1e-05,3.27317]
[1778790609112,48.65,81245.47,0.0,0.01655,1e-05,3.26796]
[1778790614148,48.65,81255.79,0.0,0.01666,1e-05,3.28782]
[1778790619183,48.65,81261.59,0.0,0.01673,1e-05,3.29915]
[1778790624219,48.65,81267.89,0.0,0.0168,1e-05,3.31139]
[1778790629255,48.65,81272.87,0.0,0.01686,1e-05,3.32109]
[1778790634289,48.66,81266.71,0.0,0.01678,1e-05,3.30814]
[1778790639325,48.66,81261.94,0.0,0.01673,1e-05,3.29976]
[1778790644359,48.66,81258.71,0.0,0.0167,1e-05,3.29429]
[1778790649394,48.66,81252.45,0.0,0.01664,1e-05,3.28327]
[1778790654432,48.66,81250.65,0.0,0.01662,1e-05,3.28073]
[1778790659464,48.66,81250.2,0.0,0.01662,1e-05,3.28055]
[1778790664499,48.67,81252.45,0.0,0.01665,1e-05,3.28536]
[1778790666517,48.67,81235.69,0.0,0.01647,1e-05,3.25474]
[1778790671549,48.67,81237.32,0.0,0.0165,1e-05,3.25861]
[1778790676583,48.67,81237.83,0.0,0.01651,1e-05,3.26042]
[1778790681619,48.68,81239.24,0.0,0.01653,1e-05,3.26389]
[1778790686653,48.68,81231.26,0.0,0.01645,1e-05,3.25017]
[1778790691688,48.68,81228.72,0.0,0.01642,1e-05,3.24472]
[1778790696723,48.69,81230.21,0.0,0.01644,1e-05,3.24855]
[1778790701761,48.69,81230.11,0.0,0.01645,1e-05,3.24943]
[1778790706793,48.69,81230.39,0.0,0.01646,1e-05,3.25101]
[1778790711831,48.7,81234.42,0.0,0.0165,1e-05,3.25951]
[1778790716863,48.7,81239.63,0.0,0.01657,1e-05,3.27007]
[1778790721899,48.7,81240.27,0.0,0.01658,1e-05,3.27216]
[1778790728275,48.71,81239.59,0.0,0.01658,1e-05,3.27198]
[1778790733982,48.71,81237.99,0.0,0.01657,1e-05,3.2701]
[1778790739018,48.71,81238.61,0.0,0.01658,1e-05,3.27209]
[1778790744053,48.71,81241.7,0.0,0.01662,1e-05,3.2786]
[1778790749088,48.72,81247.3,0.0,0.01668,1e-05,3.28967]
[1778790755132,48.72,81247.13,0.0,0.01667,1e-05,3.28832]
[1778790760164,48.72,81245.85,0.0,0.01666,1e-05,3.28665]
[1778790765199,48.72,81246.05,0.0,0.01667,1e-05,3.2877]
[1778790774270,48.73,81245.78,0.0,0.01667,1e-05,3.2884]
[1778790776276,48.73,81267.97,0.0,0.01692,1e-05,3.32993]
[1778790781313,48.73,81250.17,0.0,0.01673,1e-05,3.29707]
[1778790786347,48.73,81245.7,0.0,0.01668,1e-05,3.28936]
[1778790791383,48.73,81246.68,0.0,0.01669,1e-05,3.29178]
[1778790796416,48.74,81251.71,0.0,0.01675,1e-05,3.30165]
[1778790801451,48.74,81245.41,0.0,0.01669,1e-05,3.29054]
[1778790803465,48.74,81245.98,0.0,0.0167,1e-05,3.29184]
[1778790806486,48.74,81245.72,0.0,0.01669,1e-05,3.29173]
[1778790812528,48.74,81245.24,0.0,0.01669,1e-05,3.28987]
[1778790817569,48.74,81245.92,0.0,0.0167,1e-05,3.29176]
[1778790822600,48.75,81233.93,0.0,0.01657,1e-05,3.27026]
[1778790827633,48.75,81230.93,0.0,0.01655,1e-05,3.26563]
[1778790832669,48.75,81230.2,0.0,0.01654,1e-05,3.26521]
[1778790837703,48.75,81230.83,0.0,0.01656,1e-05,3.26731]
[1778790842741,48.76,81231.18,0.0,0.01656,1e-05,3.26889]
[1778790847773,48.76,81223.43,0.0,0.01649,1e-05,3.2556]
[1778790852809,48.76,81214.1,0.0,0.0164,1e-05,3.23959]
[1778790857844,48.77,81214.64,0.0,0.01641,1e-05,3.24169]
[1778790864894,48.77,81216.34,0.0,0.01643,1e-05,3.24628]
[1778790869929,48.78,81216.41,0.0,0.01644,1e-05,3.24742]
[1778790872952,48.78,81206.52,0.0,0.01633,1e-05,3.22813]
[1778790877986,48.78,81206.93,0.0,0.01634,1e-05,3.23002]
[1778790883022,48.79,81208.89,0.0,0.01637,1e-05,3.23471]
[1778790888057,48.79,81217.18,0.0,0.01646,1e-05,3.25088]
[1778790894098,48.79,81217.83,0.0,0.01648,1e-05,3.25324]
[1778790899473,48.8,81218.33,0.0,0.01649,1e-05,3.2551]
[1778790905177,48.8,81215.44,0.0,0.01646,1e-05,3.2509]
[1778790910211,48.8,81205.71,0.0,0.01637,1e-05,3.23411]
[1778790915246,48.81,81206.59,0.0,0.01638,1e-05,3.23682]
[1778790920281,48.81,81205.46,0.0,0.01638,1e-05,3.23587]
[1778790925321,48.81,81205.09,0.0,0.01638,1e-05,3.23633]
[1778790927333,48.81,81215.96,0.0,0.0165,1e-05,3.25667]
[1778790932369,48.82,81216.34,0.0,0.0165,1e-05,3.25649]
[1778790937406,48.82,81217.03,0.0,0.01651,1e-05,3.25873]
[1778790943447,48.82,81216.96,0.0,0.01652,1e-05,3.25977]
[1778790948483,48.83,81209.66,0.0,0.01645,1e-05,3.2474]
[1778790953516,48.83,81208.92,0.0,0.01644,1e-05,3.24709]
[1778790958552,48.83,81208.85,0.0,0.01645,1e-05,3.24801]
[1778790963587,48.84,81208.5,0.0,0.01645,1e-05,3.24843]
[1778790968622,48.84,81209.3,0.0,0.01647,1e-05,3.25093]
[1778790973657,48.84,81207.77,0.0,0.01646,1e-05,3.24917]
[1778790978693,48.85,81209.15,0.0,0.01648,1e-05,3.25271]
[1778790983728,48.85,81210.67,0.0,0.0165,1e-05,3.25649]
[1778790988773,48.85,81208.36,0.0,0.01648,1e-05,3.2534]
[1778790993807,48.86,81197.65,0.0,0.01637,1e-05,3.23301]
[1778790998838,48.86,81201.4,0.0,0.01641,1e-05,3.24093]
[1778791003875,48.87,81194.67,0.0,0.01635,1e-05,3.22973]
[1778791008908,48.87,81195.24,0.0,0.01636,1e-05,3.23188]
[1778791013943,48.87,81196.52,0.0,0.01638,1e-05,3.23531]
[1778791018978,48.88,81197.1,0.0,0.01639,1e-05,3.23747]
[1778791024016,48.88,81196.41,0.0,0.01639,1e-05,3.23732]
[1778791029047,48.88,81192.24,0.0,0.01635,1e-05,3.23083]
[1778791034087,48.89,81188.98,0.0,0.01633,1e-05,3.22606]
[1778791039121,48.89,81187.46,0.0,0.01632,1e-05,3.22446]
[1778791044156,48.89,81182.57,0.0,0.01627,1e-05,3.21676]
[1778791049192,48.9,81179.07,0.0,0.01624,1e-05,3.21159]
[1778791054227,48.9,81176.72,0.0,0.01622,1e-05,3.20669]
[1778791060620,48.91,81175.5,0.0,0.01621,1e-05,3.20586]
[1778791066311,48.91,81173.73,0.0,0.0162,1e-05,3.20401]
[1778791071346,48.91,81172.17,0.0,0.01619,1e-05,3.2023]
[1778791076383,48.92,81171.22,0.0,0.01619,1e-05,3.20167]
[1778791081418,48.92,81169.35,0.0,0.01618,1e-05,3.19938]
[1778791086452,48.93,81168.37,0.0,0.01617,1e-05,3.19868]
[1778791091487,48.93,81167.36,0.0,0.01617,1e-05,3.19794]
[1778791096522,48.93,81167.31,0.0,0.01617,1e-05,3.19891]
[1778791101558,48.94,81167.31,0.0,0.01618,1e-05,3.19996]
[1778791106592,48.94,81178.76,0.0,0.01631,1e-05,3.22171]
[1778791111627,48.94,81184.92,0.0,0.01637,1e-05,3.23187]
[1778791117669,48.94,81187.52,0.0,0.0164,1e-05,3.23756]
[1778791122704,48.95,81192.03,0.0,0.01645,1e-05,3.2466]
[1778791127739,48.95,81194.01,0.0,0.01648,1e-05,3.25104]
[1778791132774,48.95,81190.78,0.0,0.01645,1e-05,3.24601]
[1778791137809,48.96,81187.65,0.0,0.01642,1e-05,3.24122]
[1778791142843,48.96,81187.81,0.0,0.01643,1e-05,3.24253]
[1778791147883,48.96,81185.33,0.0,0.01641,1e-05,3.23924]
[1778791152914,48.97,81182.74,0.0,0.01639,1e-05,3.23556]
[1778791157949,48.97,81180.46,0.0,0.01637,1e-05,3.23244]
[1778791162984,48.97,81178.67,0.0,0.01636,1e-05,3.23021]
[1778791165015,48.97,81166.84,0.0,0.01623,1e-05,3.20895]
[1778791166016,48.98,81145.61,0.0,0.01602,1e-05,3.17125]
[1778791171051,48.98,81143.54,0.0,0.016,1e-05,3.16721]
[1778791176117,48.99,81139.16,0.0,0.01596,1e-05,3.16083]
[1778791181151,48.99,81135.77,0.0,0.01593,1e-05,3.15622]
[1778791186194,48.99,81132.93,0.0,0.01591,1e-05,3.15257]
[1778791191222,49.0,81133.0,0.0,0.01592,1e-05,3.15408]
[1778791196258,49.0,81130.95,0.0,0.01591,1e-05,3.15178]
[1778791201296,49.01,81132.59,0.0,0.01593,1e-05,3.15603]
[1778791206328,49.01,81140.83,0.0,0.01602,1e-05,3.17199]
[1778791211687,49.02,81137.39,0.0,0.016,1e-05,3.16699]
[1778791217404,49.02,81134.38,0.0,0.01597,1e-05,3.163]
[1778791222443,49.02,81130.35,0.0,0.01594,1e-05,3.15701]
[1778791227475,49.03,81130.25,0.0,0.01594,1e-05,3.15804]
[1778791233518,49.03,81130.26,0.0,0.01594,1e-05,3.15767]
[1778791238552,49.04,81131.15,0.0,0.01596,1e-05,3.16043]
[1778791243588,49.04,81134.04,0.0,0.016,1e-05,3.16676]
[1778791248624,49.04,81137.3,0.0,0.01604,1e-05,3.17375]
[1778791253657,49.05,81139.84,0.0,0.01607,1e-05,3.17944]
[1778791258692,49.05,81142.43,0.0,0.0161,1e-05,3.1852]
[1778791263730,49.06,81143.7,0.0,0.01612,1e-05,3.18859]
[1778791268762,49.06,81154.96,0.0,0.01625,1e-05,3.20995]
[1778791277826,49.06,81163.57,0.0,0.01635,1e-05,3.22712]
[1778791282867,49.07,81163.1,0.0,0.01635,1e-05,3.22701]
[1778791289912,49.07,81163.51,0.0,0.01636,1e-05,3.22889]
[1778791294946,49.07,81167.68,0.0,0.0164,1e-05,3.23541]
[1778791299981,49.08,81165.64,0.0,0.01638,1e-05,3.23245]
[1778791305017,49.08,81161.16,0.0,0.01634,1e-05,3.22515]
[1778791311059,49.08,81162.19,0.0,0.01636,1e-05,3.22818]
[1778791316093,49.08,81162.27,0.0,0.01636,1e-05,3.22914]
[1778791321127,49.09,81160.94,0.0,0.01635,1e-05,3.22756]
[1778791326163,49.09,81162.17,0.0,0.01637,1e-05,3.23061]
[1778791331198,49.09,81162.96,0.0,0.01638,1e-05,3.23284]
[1778791337240,49.1,81163.55,0.0,0.01639,1e-05,3.23486]
[1778791342280,49.1,81166.72,0.0,0.01643,1e-05,3.24135]
[1778791347315,49.1,81164.89,0.0,0.01642,1e-05,3.2387]
[1778791352350,49.1,81162.42,0.0,0.01639,1e-05,3.23315]
[1778791357385,49.1,81168.31,0.0,0.01645,1e-05,3.2446]
[1778791362420,49.11,81167.68,0.0,0.01645,1e-05,3.24415]
[1778791367461,49.11,81167.25,0.0,0.01645,1e-05,3.24406]
[1778791372492,49.11,81167.18,0.0,0.01645,1e-05,3.24462]
[1778791377527,49.11,81167.15,0.0,0.01646,1e-05,3.24526]
[1778791379542,49.11,81188.9,0.0,0.01669,1e-05,3.28532]
[1778791384576,49.12,81197.26,0.0,0.01678,1e-05,3.30102]
[1778791389611,49.12,81199.53,0.0,0.01681,1e-05,3.30551]
[1778791395654,49.12,81198.08,0.0,0.01679,1e-05,3.30322]
[1778791401699,49.12,81197.38,0.0,0.01679,1e-05,3.30238]
[1778791406731,49.12,81197.36,0.0,0.01679,1e-05,3.30275]
[1778791411766,49.12,81202.57,0.0,0.01684,1e-05,3.31091]
[1778791416807,49.12,81203.4,0.0,0.01685,1e-05,3.31277]
[1778791421843,49.12,81207.58,0.0,0.0169,1e-05,3.32088]
[1778791426878,49.13,81207.12,0.0,0.0169,1e-05,3.32038]
[1778791431914,49.13,81205.37,0.0,0.01688,1e-05,3.31753]
[1778791436948,49.13,81206.07,0.0,0.01689,1e-05,3.31924]
[1778791441984,49.13,81211.91,0.0,0.01695,1e-05,3.33047]
[1778791443319,49.13,81225.21,0.0,0.0171,1e-05,3.35535]
[1778791449035,49.13,81229.08,0.0,0.01714,1e-05,3.36263]
[1778791454067,49.13,81230.41,0.0,0.01716,1e-05,3.36503]
[1778791459102,49.13,81222.69,0.0,0.01707,1e-05,3.35051]
[1778791464138,49.13,81222.3,0.0,0.01707,1e-05,3.34969]
[1778791469173,49.13,81216.65,0.0,0.01701,1e-05,3.33919]
[1778791474211,49.13,81223.66,0.0,0.01707,1e-05,3.35029]
[1778791479245,49.13,81222.08,0.0,0.01705,1e-05,3.34721]
[1778791484281,49.13,81219.58,0.0,0.01703,1e-05,3.34244]
[1778791489316,49.13,81215.61,0.0,0.01698,1e-05,3.33496]
[1778791494349,49.13,81214.87,0.0,0.01697,1e-05,3.3335]
[1778791499384,49.13,81214.04,0.0,0.01696,1e-05,3.33187]
[1778791506438,49.13,81213.64,0.0,0.01696,1e-05,3.33098]
[1778791513812,49.13,81213.03,0.0,0.01695,1e-05,3.32968]
[1778791520535,49.13,81211.96,0.0,0.01694,1e-05,3.32753]
[1778791527584,49.13,81211.01,0.0,0.01693,1e-05,3.32561]
[1778791532620,49.12,81210.57,0.0,0.01691,1e-05,3.32281]
[1778791537655,49.12,81210.51,0.0,0.01691,1e-05,3.32259]
[1778791539670,49.12,81223.1,0.0,0.01705,1e-05,3.34593]
[1778791541686,49.12,81233.73,0.0,0.01716,1e-05,3.36565]
[1778791546719,49.12,81233.71,0.0,0.01716,1e-05,3.36513]
[1778791551754,49.12,81237.75,0.0,0.0172,1e-05,3.37227]
[1778791556789,49.12,81239.04,0.0,0.01721,1e-05,3.37424]
[1778791562831,49.12,81239.48,0.0,0.01721,1e-05,3.37457]
[1778791567867,49.12,81239.73,0.0,0.01722,1e-05,3.37466]
[1778791572902,49.12,81245.92,0.0,0.01728,1e-05,3.3859]
[1778791577937,49.11,81245.63,0.0,0.01727,1e-05,3.38492]
[1778791584305,49.11,81245.26,0.0,0.01727,1e-05,3.38372]
[1778791590022,49.11,81254.47,0.0,0.01737,1e-05,3.40054]
[1778791595056,49.11,81254.19,0.0,0.01735,1e-05,3.39758]
[1778791600091,49.11,81258.67,0.0,0.0174,1e-05,3.4055]
[1778791603115,49.11,81272.36,0.0,0.01755,1e-05,3.43104]
[1778791608188,49.1,81279.23,0.0,0.01762,1e-05,3.44329]
[1778791609164,49.1,81291.71,0.0,0.01776,1e-05,3.46715]
[1778791614543,49.1,81295.99,0.0,0.0178,1e-05,3.47398]
[1778791620238,49.09,81298.12,0.0,0.01781,1e-05,3.47666]
[1778791625273,49.09,81303.79,0.0,0.01787,1e-05,3.48636]
[1778791630308,49.09,81305.19,0.0,0.01788,1e-05,3.48775]
[1778791635343,49.08,81308.04,0.0,0.0179,1e-05,3.49182]
[1778791640377,49.08,81311.78,0.0,0.01794,1e-05,3.49767]
[1778791647427,49.07,81303.24,0.0,0.01783,1e-05,3.47932]
[1778791653468,49.07,81300.84,0.0,0.01778,1e-05,3.47124]
[1778791661525,49.06,81300.92,0.0,0.01777,1e-05,3.46939]
[1778791664550,49.06,81282.6,0.0,0.01756,1e-05,3.43365]
[1778791666561,49.06,81270.41,0.0,0.01742,1e-05,3.41016]
[1778791674964,49.05,81268.07,0.0,0.01739,1e-05,3.40457]
[1778791683680,49.05,81271.35,0.0,0.01742,1e-05,3.40973]
[1778791688717,49.05,81273.94,0.0,0.01745,1e-05,3.41394]
[1778791693750,49.05,81289.75,0.0,0.01762,1e-05,3.44328]
[1778791697778,49.04,81303.84,0.0,0.01777,1e-05,3.46948]
[1778791702816,49.04,81301.38,0.0,0.01774,1e-05,3.46361]
[1778791707853,49.04,81296.01,0.0,0.01767,1e-05,3.45222]
[1778791712887,49.03,81294.9,0.0,0.01764,1e-05,3.44715]
[1778791717922,49.03,81293.0,0.0,0.01761,1e-05,3.44249]
[1778791722960,49.03,81286.3,0.0,0.01753,1e-05,3.42877]
[1778791727993,49.02,81282.74,0.0,0.01749,1e-05,3.42114]
[1778791735385,49.02,81283.56,0.0,0.01749,1e-05,3.42136]
[1778791739068,49.02,81296.48,0.0,0.01763,1e-05,3.44525]
[1778791744105,49.01,81299.01,0.0,0.01765,1e-05,3.449]
[1778791749140,49.01,81297.69,0.0,0.01763,1e-05,3.44537]
[1778791754174,49.01,81296.94,0.0,0.01761,1e-05,3.44287]
[1778791759209,49.0,81303.3,0.0,0.01768,1e-05,3.45396]
[1778791765598,49.0,81301.3,0.0,0.01765,1e-05,3.44857]
[1778791771294,48.99,81302.63,0.0,0.01764,1e-05,3.44669]
[1778791776329,48.99,81301.21,0.0,0.01761,1e-05,3.44216]
[1778791781364,48.98,81300.8,0.0,0.0176,1e-05,3.4404]
[1778791787407,48.98,81300.8,0.0,0.01759,1e-05,3.43926]
[1778791792443,48.98,81299.73,0.0,0.01758,1e-05,3.4363]
[1778791798488,48.97,81300.11,0.0,0.01757,1e-05,3.43594]
[1778791803521,48.97,81307.67,0.0,0.01765,1e-05,3.44949]
[1778791808558,48.97,81315.72,0.0,0.01774,1e-05,3.46387]
[1778791815950,48.96,81316.78,0.0,0.01774,1e-05,3.46442]
[1778791821653,48.96,81317.38,0.0,0.01774,1e-05,3.46426]
[1778791826683,48.95,81324.11,0.0,0.01781,1e-05,3.47607]
[1778791831726,48.95,81324.11,0.0,0.01779,1e-05,3.4729]
[1778791833733,48.95,81336.74,0.0,0.01793,1e-05,3.49678]
[1778791839774,48.94,81340.23,0.0,0.01796,1e-05,3.50179]
[1778791844810,48.94,81342.47,0.0,0.01798,1e-05,3.50466]
[1778791850851,48.93,81341.87,0.0,0.01796,1e-05,3.50176]
[1778791855887,48.93,81337.95,0.0,0.01791,1e-05,3.49272]
[1778791860926,48.93,81336.37,0.0,0.01788,1e-05,3.48836]
[1778791865963,48.92,81336.97,0.0,0.01788,1e-05,3.48825]
[1778791870999,48.92,81334.84,0.0,0.01785,1e-05,3.48289]
[1778791877039,48.91,81340.04,0.0,0.0179,1e-05,3.49138]
[1778791883083,48.91,81343.18,0.0,0.01793,1e-05,3.4958]
[1778791889125,48.9,81340.23,0.0,0.01788,1e-05,3.48817]
[1778791896512,48.9,81339.8,0.0,0.01785,1e-05,3.48348]
[1778791901209,48.89,81350.79,0.0,0.01797,1e-05,3.50365]
[1778791902216,48.89,81371.53,0.0,0.01821,1e-05,3.54375]
[1778791904230,48.89,81382.26,0.0,0.01833,1e-05,3.5636]
[1778791911279,48.88,81376.35,0.0,0.01824,1e-05,3.5493]
[1778791916656,48.87,81377.61,0.0,0.01824,1e-05,3.54988]
[1778791922356,48.87,81376.83,0.0,0.01822,1e-05,3.54617]
[1778791927391,48.86,81383.75,0.0,0.01829,1e-05,3.55792]
[1778791932434,48.86,81390.03,0.0,0.01835,1e-05,3.5683]
[1778791935455,48.85,81405.3,0.0,0.01852,1e-05,3.5972]
[1778791940490,48.84,81405.32,0.0,0.01851,1e-05,3.59497]
[1778791945525,48.84,81410.84,0.0,0.01856,1e-05,3.60369]
[1778791950561,48.83,81409.31,0.0,0.01853,1e-05,3.59844]
[1778791955595,48.82,81411.83,0.0,0.01854,1e-05,3.59929]
[1778791960630,48.82,81415.63,0.0,0.01857,1e-05,3.60466]
[1778791965664,48.81,81415.12,0.0,0.01855,1e-05,3.60147]
[1778791970700,48.8,81413.27,0.0,0.01851,1e-05,3.59573]
[1778791975736,48.8,81414.87,0.0,0.01852,1e-05,3.59685]
[1778791980772,48.79,81417.43,0.0,0.01854,1e-05,3.59989]
[1778791985806,48.79,81430.67,0.0,0.01868,1e-05,3.62414]
[1778791990841,48.78,81427.71,0.0,0.01863,1e-05,3.61603]
[1778791995876,48.77,81427.4,0.0,0.01862,1e-05,3.61324]
[1778792001918,48.76,81426.5,0.0,0.01859,1e-05,3.6089]
[1778792006954,48.76,81425.95,0.0,0.01857,1e-05,3.60571]
[1778792011990,48.75,81417.05,0.0,0.01844,1e-05,3.58401]
[1778792017026,48.75,81416.87,0.0,0.01843,1e-05,3.58174]
[1778792022060,48.74,81426.19,0.0,0.01853,1e-05,3.59825]
[1778792027095,48.73,81427.77,0.0,0.01853,1e-05,3.59935]
[1778792032130,48.73,81426.49,0.0,0.01851,1e-05,3.59477]
[1778792035151,48.72,81415.06,0.0,0.01837,1e-05,3.57099]
[1778792040186,48.72,81410.49,0.0,0.0183,1e-05,3.56024]
[1778792045221,48.71,81408.92,0.0,0.01827,1e-05,3.5555]
[1778792050261,48.71,81410.61,0.0,0.01828,1e-05,3.5572]
[1778792055291,48.7,81406.39,0.0,0.01823,1e-05,3.54729]
[1778792060326,48.7,81396.93,0.0,0.01811,1e-05,3.52718]
[1778792063347,48.7,81382.47,0.0,0.01793,1e-05,3.49792]
[1778792068384,48.69,81375.25,0.0,0.01784,1e-05,3.48279]
[1778792073419,48.69,81368.31,0.0,0.01775,1e-05,3.46651]
[1778792080467,48.69,81368.53,0.0,0.01775,1e-05,3.46571]
[1778792085502,48.68,81368.0,0.0,0.01774,1e-05,3.46385]
[1778792090539,48.68,81364.3,0.0,0.01769,1e-05,3.45594]
[1778792096580,48.68,81363.35,0.0,0.01767,1e-05,3.45324]
[1778792101614,48.68,81357.54,0.0,0.0176,1e-05,3.44133]
[1778792106651,48.67,81353.87,0.0,0.01756,1e-05,3.43369]
[1778792111684,48.67,81352.91,0.0,0.01754,1e-05,3.43126]
[1778792118079,48.67,81350.77,0.0,0.01752,1e-05,3.42644]
[1778792123769,48.67,81350.42,0.0,0.01751,1e-05,3.42507]
[1778792128807,48.67,81353.55,0.0,0.01754,1e-05,3.43047]
[1778792134846,48.66,81352.08,0.0,0.01751,1e-05,3.42497]
[1778792139881,48.66,81351.08,0.0,0.01749,1e-05,3.42244]
[1778792144918,48.66,81352.2,0.0,0.0175,1e-05,3.42395]
[1778792149952,48.66,81351.82,0.0,0.01749,1e-05,3.42259]
[1778792154986,48.66,81350.38,0.0,0.01747,1e-05,3.41919]
[1778792160035,48.65,81349.17,0.0,0.01746,1e-05,3.41628]
[1778792165064,48.65,81348.35,0.0,0.01744,1e-05,3.41412]
[1778792170092,48.65,81347.6,0.0,0.01743,1e-05,3.4121]
[1778792175125,48.65,81348.72,0.0,0.01744,1e-05,3.4135]
[1778792180162,48.65,81348.06,0.0,0.01743,1e-05,3.41167]
[1778792185197,48.64,81356.34,0.0,0.01752,1e-05,3.42697]
[1778792190233,48.64,81360.41,0.0,0.01756,1e-05,3.43403]
[1778792196274,48.64,81366.15,0.0,0.01761,1e-05,3.44218]
[1778792201310,48.64,81366.87,0.0,0.01761,1e-05,3.44273]
[1778792204330,48.63,81351.1,0.0,0.01743,1e-05,3.41203]
[1778792209365,48.63,81351.12,0.0,0.01743,1e-05,3.4115]
[1778792214400,48.63,81353.41,0.0,0.01745,1e-05,3.41529]
[1778792219440,48.63,81354.34,0.0,0.01746,1e-05,3.4164]
[1778792224473,48.63,81352.83,0.0,0.01744,1e-05,3.41309]
[1778792230516,48.63,81350.65,0.0,0.01741,1e-05,3.40834]
[1778792235552,48.62,81351.94,0.0,0.01742,1e-05,3.41039]
[1778792241594,48.62,81352.35,0.0,0.01742,1e-05,3.41067]
[1778792249004,48.62,81354.59,0.0,0.01745,1e-05,3.41436]
[1778792255691,48.62,81351.61,0.0,0.0174,1e-05,3.40624]
[1778792260726,48.62,81348.53,0.0,0.01736,1e-05,3.40004]
[1778792265762,48.62,81345.59,0.0,0.01733,1e-05,3.39413]
[1778792273817,48.62,81344.38,0.0,0.01731,1e-05,3.39136]
[1778792279213,48.61,81344.93,0.0,0.01732,1e-05,3.39211]
[1778792284894,48.61,81345.72,0.0,0.01732,1e-05,3.3933]
[1778792289930,48.61,81348.5,0.0,0.01735,1e-05,3.39827]
[1778792294965,48.61,81346.54,0.0,0.01733,1e-05,3.39417]
[1778792301006,48.61,81344.21,0.0,0.0173,1e-05,3.38934]
[1778792307050,48.61,81344.19,0.0,0.0173,1e-05,3.38891]
[1778792316114,48.61,81343.99,0.0,0.01728,1e-05,3.38609]
[1778792321149,48.61,81346.97,0.0,0.01732,1e-05,3.39145]
[1778792326183,48.61,81346.24,0.0,0.0173,1e-05,3.38972]
[1778792331218,48.6,81348.1,0.0,0.01732,1e-05,3.39292]
[1778792336253,48.6,81355.58,0.0,0.0174,1e-05,3.40673]
[1778792341289,48.6,81357.73,0.0,0.01743,1e-05,3.41037]
[1778792346322,48.6,81359.54,0.0,0.01744,1e-05,3.41337]
[1778792351358,48.6,81360.13,0.0,0.01745,1e-05,3.41403]
[1778792357402,48.6,81359.47,0.0,0.01744,1e-05,3.41221]
[1778792362436,48.6,81356.68,0.0,0.0174,1e-05,3.40643]
[1778792367472,48.59,81355.93,0.0,0.01739,1e-05,3.40457]
[1778792372511,48.59,81350.03,0.0,0.01731,1e-05,3.39104]
[1778792377545,48.59,81354.77,0.0,0.01737,1e-05,3.3998]
[1778792382579,48.59,81358.75,0.0,0.01741,1e-05,3.40703]
[1778792387614,48.59,81355.03,0.0,0.01736,1e-05,3.39955]
[1778792392654,48.59,81355.01,0.0,0.01736,1e-05,3.39907]
[1778792397686,48.59,81368.31,0.0,0.01751,1e-05,3.42409]
[1778792400072,48.59,81380.07,0.0,0.01764,1e-05,3.44644]
[1778792402757,48.59,81417.44,0.0,0.01806,1e-05,3.51889]
[1778792404755,48.59,81428.06,0.0,0.01819,1e-05,3.53987]
[1778792406771,48.58,81441.68,0.0,0.01834,1e-05,3.56572]
[1778792411804,48.58,81438.64,0.0,0.01829,1e-05,3.55794]
[1778792416839,48.57,81433.43,0.0,0.01822,1e-05,3.54594]
[1778792421874,48.57,81421.79,0.0,0.01808,1e-05,3.52146]
[1778792427916,48.56,81422.64,0.0,0.01808,1e-05,3.52136]
[1778792434965,48.56,81427.93,0.0,0.01812,1e-05,3.52778]
[1778792440377,48.55,81419.95,0.0,0.01802,1e-05,3.51085]
[1778792447050,48.55,81420.44,0.0,0.01801,1e-05,3.51007]
[1778792452086,48.54,81418.13,0.0,0.01798,1e-05,3.50437]
[1778792457119,48.54,81409.94,0.0,0.01788,1e-05,3.48735]
[1778792463161,48.54,81411.37,0.0,0.01789,1e-05,3.48901]
[1778792468196,48.53,81413.43,0.0,0.01791,1e-05,3.49207]
[1778792473232,48.53,81422.4,0.0,0.018,1e-05,3.50854]
[1778792480659,48.53,81411.36,0.0,0.01787,1e-05,3.48552]
[1778792484308,48.52,81399.48,0.0,0.01773,1e-05,3.46178]
[1778792489343,48.52,81391.08,0.0,0.01763,1e-05,3.4449]
[1778792494378,48.52,81381.99,0.0,0.01751,1e-05,3.42498]
[1778792500802,48.52,81378.92,0.0,0.01748,1e-05,3.41852]
[1778792508479,48.52,81374.95,0.0,0.01743,1e-05,3.41037]
[1778792514518,48.52,81372.18,0.0,0.01739,1e-05,3.40466]
[1778792519553,48.51,81364.32,0.0,0.0173,1e-05,3.38939]
[1778792525596,48.51,81362.54,0.0,0.01728,1e-05,3.38578]
[1778792530631,48.51,81349.72,0.0,0.01714,1e-05,3.36128]
[1778792535666,48.51,81347.13,0.0,0.01711,1e-05,3.35643]
[1778792540754,48.51,81347.34,0.0,0.01711,1e-05,3.35689]
[1778792546753,48.51,81340.87,0.0,0.01704,1e-05,3.34482]
[1778792552795,48.51,81335.83,0.0,0.01698,1e-05,3.33371]
[1778792559848,48.52,81335.98,0.0,0.01699,1e-05,3.33437]
[1778792562865,48.52,81352.27,0.0,0.01717,1e-05,3.36519]
[1778792567900,48.52,81354.36,0.0,0.01719,1e-05,3.3691]
[1778792581373,48.52,81358.03,0.0,0.01723,1e-05,3.37583]
[1778792591443,48.51,81359.51,0.0,0.01724,1e-05,3.37846]
[1778792597105,48.51,81353.98,0.0,0.01718,1e-05,3.36786]
[1778792599119,48.51,81371.27,0.0,0.01737,1e-05,3.40072]
[1778792604155,48.51,81373.25,0.0,0.01739,1e-05,3.40413]
[1778792609189,48.51,81369.16,0.0,0.01734,1e-05,3.39595]
[1778792611583,48.51,81360.62,0.0,0.01724,1e-05,3.37767]
[1778792617245,48.51,81360.95,0.0,0.01724,1e-05,3.37812]
[1778792622280,48.51,81357.85,0.0,0.01721,1e-05,3.37211]
[1778792627316,48.51,81356.6,0.0,0.01719,1e-05,3.36964]
[1778792632350,48.51,81355.39,0.0,0.01718,1e-05,3.36724]
[1778792637385,48.51,81353.73,0.0,0.01716,1e-05,3.36401]
[1778792644434,48.51,81352.27,0.0,0.01714,1e-05,3.36113]
[1778792651863,48.51,81351.57,0.0,0.01713,1e-05,3.3597]
[1778792657526,48.51,81349.38,0.0,0.01711,1e-05,3.35548]
[1778792665582,48.51,81349.26,0.0,0.01711,1e-05,3.35516]
[1778792672006,48.51,81349.3,0.0,0.0171,1e-05,3.35328]
[1778792677663,48.51,81349.3,0.0,0.0171,1e-05,3.35323]
[1778792682076,48.51,81333.24,0.0,0.01692,1e-05,3.32297]
[1778792689751,48.51,81334.94,0.0,0.01695,1e-05,3.32714]
[1778792698813,48.51,81336.14,0.0,0.01696,1e-05,3.3299]
[1778792700827,48.51,81352.07,0.0,0.01714,1e-05,3.36006]
[1778792702841,48.51,81411.07,0.0,0.0178,1e-05,3.47323]
[1778792707879,48.5,81401.36,0.0,0.01767,1e-05,3.45039]
[1778792712913,48.5,81394.42,0.0,0.01758,1e-05,3.43631]
[1778792715935,48.5,81383.27,0.0,0.01746,1e-05,3.41451]
[1778792721350,48.5,81321.6,0.0,0.01677,1e-05,3.29734]
[1778792727013,48.51,81328.3,0.0,0.01687,1e-05,3.31334]
[1778792739101,48.51,81333.29,0.0,0.01692,1e-05,3.32167]
[1778792745143,48.51,81336.94,0.0,0.01696,1e-05,3.32881]
[1778792750178,48.51,81338.39,0.0,0.01697,1e-05,3.33172]
[1778792756231,48.51,81339.53,0.0,0.01699,1e-05,3.33406]
[1778792758236,48.51,81359.67,0.0,0.01721,1e-05,3.37212]
[1778792760249,48.51,81371.55,0.0,0.01734,1e-05,3.3946]
[1778792765284,48.51,81373.18,0.0,0.01736,1e-05,3.39735]
[1778792770319,48.51,81377.71,0.0,0.01741,1e-05,3.40565]
[1778792775356,48.51,81375.58,0.0,0.01738,1e-05,3.40118]
[1778792781780,48.51,81379.43,0.0,0.01742,1e-05,3.40807]
[1778792787439,48.49,81387.19,0.0,0.01748,1e-05,3.41848]
[1778792792473,48.48,81391.45,0.0,0.01751,1e-05,3.42235]
[1778792798516,48.48,81393.36,0.0,0.01752,1e-05,3.42544]
[1778792803554,48.48,81395.33,0.0,0.01754,1e-05,3.42875]
[1778792808589,48.48,81396.63,0.0,0.01755,1e-05,3.43076]
[1778792813624,48.48,81398.05,0.0,0.01757,1e-05,3.433]
[1778792818662,48.48,81398.61,0.0,0.01757,1e-05,3.43363]
[1778792824700,48.48,81401.0,0.0,0.01759,1e-05,3.4377]
[1778792829735,48.47,81394.12,0.0,0.01751,1e-05,3.42408]
[1778792834770,48.47,81391.62,0.0,0.01749,1e-05,3.41902]
[1778792842207,48.47,81390.32,0.0,0.01747,1e-05,3.41619]
[1778792847863,48.47,81385.17,0.0,0.01741,1e-05,3.40613]
[1778792852898,48.47,81381.66,0.0,0.01736,1e-05,3.39748]
[1778792858942,48.47,81378.05,0.0,0.01732,1e-05,3.3905]
[1778792863975,48.47,81370.94,0.0,0.01724,1e-05,3.37689]
[1778792868003,48.47,81360.07,0.0,0.01712,1e-05,3.35629]
[1778792872031,48.47,81348.14,0.0,0.01699,1e-05,3.3339]
[1778792877067,48.47,81346.64,0.0,0.01697,1e-05,3.3314]
[1778792882103,48.47,81347.75,0.0,0.01699,1e-05,3.33377]
[1778792885124,48.47,81359.4,0.0,0.01712,1e-05,3.35588]
[1778792891166,48.47,81362.94,0.0,0.01716,1e-05,3.36273]
[1778792896201,48.47,81365.56,0.0,0.01719,1e-05,3.36781]
[1778792902629,48.48,81359.13,0.0,0.01712,1e-05,3.35582]
[1778792908285,48.48,81357.24,0.0,0.0171,1e-05,3.35245]
[1778792914340,48.48,81355.42,0.0,0.01707,1e-05,3.34733]
[1778792919362,48.48,81355.89,0.0,0.01708,1e-05,3.34836]
[1778792924396,48.48,81365.03,0.0,0.01718,1e-05,3.3657]
[1778792929434,48.48,81366.56,0.0,0.01719,1e-05,3.36858]
[1778792934468,48.48,81367.3,0.0,0.0172,1e-05,3.36998]
[1778792939504,48.48,81366.37,0.0,0.01719,1e-05,3.36822]
[1778792944540,48.48,81366.05,0.0,0.01719,1e-05,3.36764]
[1778792949575,48.48,81366.17,0.0,0.01719,1e-05,3.36791]
[1778792954609,48.48,81366.06,0.0,0.01719,1e-05,3.36775]
[1778792959644,48.48,81366.57,0.0,0.0172,1e-05,3.36877]
[1778792965686,48.48,81366.75,0.0,0.0172,1e-05,3.36916]
[1778792970724,48.48,81366.69,0.0,0.0172,1e-05,3.3691]
[1778792975758,48.48,81373.0,0.0,0.01726,1e-05,3.37928]
[1778792980793,48.48,81374.37,0.0,0.01727,1e-05,3.38187]
[1778792985829,48.48,81371.18,0.0,0.01724,1e-05,3.37584]
[1778792990865,48.48,81374.54,0.0,0.01728,1e-05,3.38229]
[1778792995900,48.48,81375.39,0.0,0.01729,1e-05,3.38394]
[1778793001942,48.48,81373.56,0.0,0.01727,1e-05,3.38066]
[1778793006977,48.48,81374.3,0.0,0.01727,1e-05,3.38211]
[1778793012017,48.48,81373.4,0.0,0.01727,1e-05,3.38044]
[1778793023089,48.48,81372.11,0.0,0.01724,1e-05,3.37689]
[1778793028124,48.46,81373.75,0.0,0.01723,1e-05,3.37402]
[1778793033159,48.45,81373.31,0.0,0.0172,1e-05,3.36901]
[1778793041215,48.45,81373.17,0.0,0.0172,1e-05,3.36902]
[1778793048267,48.45,81371.86,0.0,0.01719,1e-05,3.36678]
[1778793053302,48.45,81371.39,0.0,0.01718,1e-05,3.36607]
[1778793060353,48.45,81371.4,0.0,0.01718,1e-05,3.36632]
[1778793065389,48.45,81372.71,0.0,0.0172,1e-05,3.36894]
[1778793070426,48.45,81372.38,0.0,0.0172,1e-05,3.36845]
[1778793077473,48.45,81375.09,0.0,0.01723,1e-05,3.37373]
[1778793083890,48.45,81375.07,0.0,0.01723,1e-05,3.37376]
[1778793090564,48.45,81377.41,0.0,0.01725,1e-05,3.37827]
[1778793093963,48.45,81362.12,0.0,0.01707,1e-05,3.34742]
[1778793099648,48.46,81358.43,0.0,0.01704,1e-05,3.34068]
[1778793104684,48.46,81353.0,0.0,0.01698,1e-05,3.33078]
[1778793109719,48.46,81351.58,0.0,0.01696,1e-05,3.32849]
[1778793114758,48.46,81351.18,0.0,0.01696,1e-05,3.32822]
[1778793120800,48.46,81351.8,0.0,0.01697,1e-05,3.3299]
[1778793125835,48.46,81353.23,0.0,0.01699,1e-05,3.33301]
[1778793130870,48.46,81351.8,0.0,0.01698,1e-05,3.33073]
[1778793136912,48.47,81349.31,0.0,0.01695,1e-05,3.32653]
[1778793142963,48.47,81348.07,0.0,0.01694,1e-05,3.32469]
[1778793147999,48.47,81348.33,0.0,0.01695,1e-05,3.32558]
[1778793153034,48.47,81343.48,0.0,0.01689,1e-05,3.31493]
[1778793160125,48.47,81336.96,0.0,0.01682,1e-05,3.30345]
[1778793167134,48.47,81331.03,0.0,0.01676,1e-05,3.2932]
[1778793172170,48.48,81334.35,0.0,0.0168,1e-05,3.3]
[1778793177205,48.48,81335.26,0.0,0.01681,1e-05,3.30222]
[1778793182238,48.48,81335.48,0.0,0.01682,1e-05,3.30315]
[1778793187274,48.48,81335.31,0.0,0.01682,1e-05,3.30333]
[1778793192310,48.48,81344.3,0.0,0.01692,1e-05,3.32066]
[1778793197345,48.48,81349.66,0.0,0.01698,1e-05,3.33109]
[1778793202380,48.48,81351.79,0.0,0.01701,1e-05,3.33534]
[1778793207416,48.49,81347.39,0.0,0.01696,1e-05,3.32731]
[1778793212451,48.49,81350.01,0.0,0.01698,1e-05,3.33068]
[1778793218493,48.49,81350.97,0.0,0.01699,1e-05,3.33288]
[1778793223528,48.49,81351.88,0.0,0.01701,1e-05,3.33492]
[1778793228564,48.49,81345.2,0.0,0.01694,1e-05,3.32269]
[1778793232594,48.49,81331.62,0.0,0.01679,1e-05,3.29762]
[1778793237629,48.49,81328.85,0.0,0.01676,1e-05,3.29306]
[1778793242664,48.49,81320.28,0.0,0.01667,1e-05,3.27768]
[1778793250720,48.5,81318.2,0.0,0.01666,1e-05,3.27487]
[1778793255755,48.5,81310.84,0.0,0.01658,1e-05,3.2619]
[1778793260790,48.5,81311.41,0.0,0.01659,1e-05,3.26369]
[1778793265827,48.51,81307.86,0.0,0.01656,1e-05,3.25798]
[1778793271869,48.51,81303.74,0.0,0.01651,1e-05,3.24933]
[1778793276904,48.51,81301.43,0.0,0.01649,1e-05,3.2459]
[1778793281946,48.51,81300.56,0.0,0.01649,1e-05,3.24517]
[1778793286977,48.52,81293.29,0.0,0.01641,1e-05,3.23271]
[1778793292013,48.52,81295.04,0.0,0.01644,1e-05,3.23712]
[1778793297048,48.52,81302.18,0.0,0.01652,1e-05,3.25121]
[1778793302083,48.53,81298.03,0.0,0.01648,1e-05,3.24442]
[1778793307119,48.53,81296.26,0.0,0.01647,1e-05,3.24209]
[1778793312153,48.53,81295.32,0.0,0.01647,1e-05,3.2413]
[1778793318195,48.54,81291.82,0.0,0.01643,1e-05,3.236]
[1778793324237,48.54,81300.6,0.0,0.01653,1e-05,3.25322]
[1778793329271,48.54,81297.6,0.0,0.01651,1e-05,3.24849]
[1778793334307,48.54,81298.13,0.0,0.01651,1e-05,3.24845]
[1778793339342,48.55,81293.51,0.0,0.01646,1e-05,3.24079]
[1778793344378,48.55,81297.11,0.0,0.01651,1e-05,3.24827]
[1778793349412,48.55,81303.84,0.0,0.01658,1e-05,3.26138]
[1778793354447,48.55,81309.33,0.0,0.01665,1e-05,3.27213]
[1778793359482,48.56,81314.64,0.0,0.01671,1e-05,3.28248]
[1778793364517,48.56,81316.99,0.0,0.01674,1e-05,3.28732]
[1778793369552,48.56,81318.96,0.0,0.01676,1e-05,3.29148]
[1778793374587,48.56,81323.25,0.0,0.01681,1e-05,3.29997]
[1778793379621,48.56,81326.31,0.0,0.01685,1e-05,3.30614]
[1778793384657,48.56,81331.8,0.0,0.01691,1e-05,3.31684]
[1778793389692,48.56,81333.45,0.0,0.01693,1e-05,3.32035]
[1778793393720,48.57,81322.89,0.0,0.01681,1e-05,3.29912]
[1778793399762,48.57,81314.82,0.0,0.01672,1e-05,3.28493]
[1778793404797,48.57,81304.59,0.0,0.01662,1e-05,3.26676]
[1778793409832,48.57,81299.29,0.0,0.01657,1e-05,3.25782]
[1778793414867,48.58,81294.34,0.0,0.01652,1e-05,3.24962]
[1778793419902,48.58,81291.03,0.0,0.01649,1e-05,3.24451]
[1778793424937,48.58,81291.72,0.0,0.0165,1e-05,3.24677]
[1778793429973,48.59,81287.15,0.0,0.01646,1e-05,3.23935]
[1778793435010,48.59,81287.08,0.0,0.01646,1e-05,3.24024]
[1778793440044,48.59,81288.39,0.0,0.01648,1e-05,3.24366]
[1778793445080,48.6,81286.17,0.0,0.01647,1e-05,3.24056]
[1778793450116,48.6,81283.75,0.0,0.01645,1e-05,3.23712]
[1778793455148,48.6,81280.19,0.0,0.01641,1e-05,3.23006]
[1778793460182,48.61,81276.78,0.0,0.01638,1e-05,3.22492]
[1778793465217,48.61,81267.27,0.0,0.01628,1e-05,3.20872]
[1778793470252,48.62,81260.38,0.0,0.01622,1e-05,3.1975]
[1778793475287,48.62,81257.62,0.0,0.0162,1e-05,3.19391]
[1778793480322,48.62,81263.34,0.0,0.01627,1e-05,3.20578]
[1778793485357,48.63,81263.23,0.0,0.01628,1e-05,3.20698]
[1778793490393,48.63,81260.52,0.0,0.01625,1e-05,3.20348]
[1778793496435,48.64,81263.04,0.0,0.01629,1e-05,3.20986]
[1778793501469,48.64,81252.5,0.0,0.01619,1e-05,3.19216]
[1778793506504,48.65,81248.43,0.0,0.01616,1e-05,3.18645]
[1778793511539,48.66,81249.63,0.0,0.01617,1e-05,3.18847]
[1778793517581,48.66,81251.77,0.0,0.0162,1e-05,3.19433]
[1778793522617,48.67,81256.79,0.0,0.01627,1e-05,3.20508]
[1778793527653,48.67,81261.95,0.0,0.01633,1e-05,3.21602]
[1778793532688,48.68,81261.08,0.0,0.01633,1e-05,3.21589]
[1778793537724,48.68,81262.75,0.0,0.01636,1e-05,3.22037]
[1778793543766,48.69,81262.52,0.0,0.01636,1e-05,3.22165]
[1778793548801,48.69,81262.63,0.0,0.01637,1e-05,3.22325]
[1778793553836,48.7,81263.05,0.0,0.01639,1e-05,3.2254]
[1778793558870,48.7,81260.22,0.0,0.01636,1e-05,3.2216]
[1778793561891,48.7,81275.62,0.0,0.01653,1e-05,3.2507]
[1778793567289,48.71,81276.18,0.0,0.01655,1e-05,3.25309]
[1778793572968,48.71,81276.15,0.0,0.01654,1e-05,3.25226]
[1778793578004,48.71,81276.17,0.0,0.01655,1e-05,3.25335]
[1778793583040,48.72,81278.69,0.0,0.01658,1e-05,3.259]
[1778793588074,48.72,81279.03,0.0,0.01659,1e-05,3.26059]
[1778793593109,48.72,81276.52,0.0,0.01657,1e-05,3.25615]
[1778793598143,48.72,81272.58,0.0,0.01653,1e-05,3.24889]
[1778793605195,48.72,81269.4,0.0,0.01649,1e-05,3.24305]
[1778793611235,48.72,81267.8,0.0,0.01647,1e-05,3.24011]
[1778793616278,48.72,81258.29,0.0,0.01637,1e-05,3.22268]
[1778793621314,48.72,81253.71,0.0,0.01632,1e-05,3.21431]
[1778793627711,48.72,81251.83,0.0,0.0163,1e-05,3.21088]
[1778793633397,48.72,81247.87,0.0,0.01625,1e-05,3.20183]
[1778793638432,48.72,81246.6,0.0,0.01625,1e-05,3.20045]
[1778793640446,48.73,81258.47,0.0,0.01637,1e-05,3.22253]
[1778793645481,48.73,81258.82,0.0,0.01638,1e-05,3.22413]
[1778793650518,48.73,81264.09,0.0,0.01644,1e-05,3.23469]
[1778793655552,48.73,81267.69,0.0,0.01649,1e-05,3.24215]
[1778793660601,48.74,81276.82,0.0,0.01659,1e-05,3.25959]
[1778793665623,48.74,81279.35,0.0,0.01662,1e-05,3.26505]
[1778793671665,48.74,81275.78,0.0,0.01659,1e-05,3.25922]
[1778793676701,48.74,81274.94,0.0,0.01658,1e-05,3.25832]
[1778793681737,48.75,81277.51,0.0,0.01661,1e-05,3.26373]
[1778793686772,48.75,81280.28,0.0,0.01665,1e-05,3.26952]
[1778793691807,48.75,81294.76,0.0,0.0168,1e-05,3.29517]
[1778793696844,48.75,81300.58,0.0,0.01687,1e-05,3.30641]
[1778793701876,48.75,81300.28,0.0,0.01686,1e-05,3.30622]
[1778793706911,48.75,81299.96,0.0,0.01686,1e-05,3.30599]
[1778793708925,48.75,81310.84,0.0,0.01698,1e-05,3.32644]
[1778793713961,48.75,81310.56,0.0,0.01698,1e-05,3.32607]
[1778793718995,48.75,81309.02,0.0,0.01696,1e-05,3.32331]
[1778793724030,48.76,81308.51,0.0,0.01696,1e-05,3.32244]
[1778793730072,48.76,81308.54,0.0,0.01696,1e-05,3.32256]
[1778793735109,48.76,81308.37,0.0,0.01696,1e-05,3.32227]
[1778793743164,48.76,81308.29,0.0,0.01696,1e-05,3.32213]
[1778793748563,48.76,81310.76,0.0,0.01698,1e-05,3.32672]
[1778793754240,48.76,81311.96,0.0,0.01699,1e-05,3.327]
[1778793759276,48.75,81321.98,0.0,0.0171,1e-05,3.34565]
[1778793764311,48.75,81323.11,0.0,0.01711,1e-05,3.34747]
[1778793769347,48.75,81324.94,0.0,0.01713,1e-05,3.3506]
[1778793777406,48.75,81325.18,0.0,0.01712,1e-05,3.35058]
[1778793782437,48.75,81325.62,0.0,0.01713,1e-05,3.35123]
[1778793785459,48.75,81306.32,0.0,0.01692,1e-05,3.3149]
[1778793790493,48.75,81303.36,0.0,0.01688,1e-05,3.3095]
[1778793795529,48.75,81303.66,0.0,0.01689,1e-05,3.31024]
[1778793802578,48.75,81305.03,0.0,0.01691,1e-05,3.31309]
[1778793806605,48.75,81305.33,0.0,0.01691,1e-05,3.31381]
[1778793811640,48.75,81306.06,0.0,0.01691,1e-05,3.31353]
[1778793816675,48.75,81306.12,0.0,0.01691,1e-05,3.31387]
[1778793821710,48.75,81305.32,0.0,0.01691,1e-05,3.31264]
[1778793826745,48.76,81304.44,0.0,0.0169,1e-05,3.31126]
[1778793831780,48.76,81303.79,0.0,0.01689,1e-05,3.3103]
[1778793836815,48.76,81303.32,0.0,0.01689,1e-05,3.30967]
[1778793843870,48.76,81303.4,0.0,0.01689,1e-05,3.31015]
[1778793848902,48.75,81302.12,0.0,0.01686,1e-05,3.30505]
[1778793853934,48.74,81301.48,0.0,0.01684,1e-05,3.30117]
[1778793858970,48.74,81302.34,0.0,0.01685,1e-05,3.30304]
[1778793865014,48.74,81302.44,0.0,0.01685,1e-05,3.30357]
[1778793870049,48.74,81308.15,0.0,0.01692,1e-05,3.31451]
[1778793875085,48.74,81309.41,0.0,0.01692,1e-05,3.31519]
[1778793880125,48.75,81311.6,0.0,0.01695,1e-05,3.31948]
[1778793885154,48.75,81302.53,0.0,0.01685,1e-05,3.30279]
[1778793890190,48.75,81302.25,0.0,0.01685,1e-05,3.30253]
[1778793895228,48.75,81302.66,0.0,0.01685,1e-05,3.30352]
[1778793900259,48.75,81303.34,0.0,0.01686,1e-05,3.30497]
[1778793905295,48.75,81311.54,0.0,0.01695,1e-05,3.32041]
[1778793911336,48.75,81309.66,0.0,0.01693,1e-05,3.31693]
[1778793916371,48.75,81306.58,0.0,0.0169,1e-05,3.31125]
[1778793921406,48.75,81311.5,0.0,0.01695,1e-05,3.32055]
[1778793926442,48.75,81313.03,0.0,0.01697,1e-05,3.3234]
[1778793933491,48.75,81304.01,0.0,0.01686,1e-05,3.30476]
[1778793938527,48.75,81304.45,0.0,0.01687,1e-05,3.30565]
[1778793943561,48.75,81305.17,0.0,0.01688,1e-05,3.30704]
[1778793948597,48.75,81301.28,0.0,0.01683,1e-05,3.29981]
[1778793953638,48.75,81299.3,0.0,0.01681,1e-05,3.29618]
[1778793959675,48.75,81293.07,0.0,0.01675,1e-05,3.28479]
[1778793965085,48.75,81299.57,0.0,0.01682,1e-05,3.29702]
[1778793970751,48.75,81300.64,0.0,0.01683,1e-05,3.29911]
[1778793976793,48.75,81301.53,0.0,0.01684,1e-05,3.30084]
[1778793981829,48.75,81302.84,0.0,0.01685,1e-05,3.30332]
[1778793986864,48.75,81303.59,0.0,0.01686,1e-05,3.30475]
[1778793991900,48.75,81304.49,0.0,0.01686,1e-05,3.30458]
[1778793996935,48.75,81307.73,0.0,0.0169,1e-05,3.31063]
[1778794001970,48.75,81307.43,0.0,0.01689,1e-05,3.31004]
[1778794008013,48.75,81307.35,0.0,0.01689,1e-05,3.30986]
[1778794010028,48.75,81320.25,0.0,0.01703,1e-05,3.33397]
[1778794015062,48.75,81320.37,0.0,0.01703,1e-05,3.33395]
[1778794020097,48.75,81317.42,0.0,0.017,1e-05,3.32817]
[1778794025132,48.75,81313.32,0.0,0.01695,1e-05,3.32028]
[1778794030171,48.75,81312.82,0.0,0.01695,1e-05,3.31914]
[1778794035203,48.75,81311.21,0.0,0.01693,1e-05,3.31595]
[1778794040238,48.75,81308.77,0.0,0.0169,1e-05,3.31123]
[1778794045273,48.75,81308.07,0.0,0.01689,1e-05,3.30977]
[1778794050311,48.75,81312.98,0.0,0.01695,1e-05,3.31879]
[1778794056352,48.75,81313.42,0.0,0.01694,1e-05,3.31756]
[1778794057358,48.75,81326.77,0.0,0.01709,1e-05,3.34258]
[1778794062392,48.74,81334.59,0.0,0.01717,1e-05,3.35693]
[1778794067427,48.74,81336.52,0.0,0.01719,1e-05,3.36021]
[1778794072462,48.74,81341.72,0.0,0.01725,1e-05,3.36971]
[1778794077497,48.74,81346.74,0.0,0.0173,1e-05,3.37886]
[1778794082532,48.74,81347.51,0.0,0.01731,1e-05,3.37998]
[1778794087568,48.74,81350.57,0.0,0.01734,1e-05,3.38545]
[1778794094616,48.74,81352.45,0.0,0.01736,1e-05,3.38855]
[1778794099651,48.74,81356.3,0.0,0.0174,1e-05,3.39552]
[1778794104686,48.74,81356.4,0.0,0.0174,1e-05,3.39533]
[1778794109727,48.73,81357.75,0.0,0.01741,1e-05,3.39749]
[1778794114764,48.73,81368.65,0.0,0.01752,1e-05,3.41585]
[1778794119797,48.73,81368.3,0.0,0.01751,1e-05,3.41451]
[1778794126208,48.73,81373.57,0.0,0.01756,1e-05,3.42388]
[1778794131881,48.73,81378.32,0.0,0.01761,1e-05,3.43218]
[1778794138930,48.72,81386.82,0.0,0.0177,1e-05,3.44736]
[1778794143987,48.72,81391.21,0.0,0.01775,1e-05,3.45514]
[1778794144984,48.72,81418.73,0.0,0.01806,1e-05,3.5082]
[1778794150023,48.68,81420.22,0.0,0.018,1e-05,3.49752]
[1778794155054,48.65,81422.74,0.0,0.01798,1e-05,3.49443]
[1778794160097,48.65,81425.6,0.0,0.018,1e-05,3.49879]
[1778794165123,48.64,81429.92,0.0,0.01804,1e-05,3.50603]
[1778794171165,48.64,81433.13,0.0,0.01806,1e-05,3.50895]
[1778794173180,48.64,81419.53,0.0,0.0179,1e-05,3.48199]
[1778794178214,48.64,81410.44,0.0,0.0178,1e-05,3.46355]
[1778794183250,48.63,81399.74,0.0,0.01767,1e-05,3.44215]
[1778794190299,48.63,81395.36,0.0,0.01762,1e-05,3.43288]
[1778794196341,48.63,81387.92,0.0,0.01753,1e-05,3.41789]
[1778794201377,48.63,81384.61,0.0,0.01749,1e-05,3.41098]
[1778794206778,48.63,81382.21,0.0,0.01746,1e-05,3.4059]
[1778794212454,48.62,81382.75,0.0,0.01746,1e-05,3.40635]
[1778794221521,48.62,81382.75,0.0,0.01745,1e-05,3.40546]
[1778794226552,48.62,81383.08,0.0,0.01745,1e-05,3.40566]
[1778794231587,48.62,81383.39,0.0,0.01745,1e-05,3.40398]
[1778794236990,48.62,81383.94,0.0,0.01745,1e-05,3.40469]
[1778794242665,48.62,81385.39,0.0,0.01747,1e-05,3.40725]
[1778794249715,48.62,81387.99,0.0,0.01749,1e-05,3.41191]
[1778794254749,48.62,81388.16,0.0,0.01749,1e-05,3.41201]
[1778794259784,48.61,81387.92,0.0,0.01749,1e-05,3.41132]
[1778794265829,48.61,81386.02,0.0,0.01747,1e-05,3.40738]
[1778794271871,48.61,81384.86,0.0,0.01745,1e-05,3.40482]
[1778794274891,48.61,81400.27,0.0,0.01762,1e-05,3.43417]
[1778794279925,48.61,81404.26,0.0,0.01767,1e-05,3.44128]
[1778794284961,48.61,81406.75,0.0,0.01769,1e-05,3.44547]
[1778794290002,48.61,81418.54,0.0,0.01782,1e-05,3.46739]
[1778794295033,48.6,81425.82,0.0,0.01789,1e-05,3.4788]
[1778794301075,48.6,81427.14,0.0,0.0179,1e-05,3.48037]
[1778794306110,48.6,81418.19,0.0,0.01779,1e-05,3.46216]
[1778794307485,48.6,81405.98,0.0,0.01765,1e-05,3.43843]
[1778794315173,48.59,81405.78,0.0,0.01764,1e-05,3.4373]
[1778794327628,48.59,81417.24,0.0,0.01777,1e-05,3.45827]
[1778794333299,48.59,81418.29,0.0,0.01777,1e-05,3.45955]
[1778794338335,48.59,81417.86,0.0,0.01777,1e-05,3.45808]
[1778794343371,48.58,81418.58,0.0,0.01777,1e-05,3.45884]
[1778794348406,48.58,81418.25,0.0,0.01776,1e-05,3.45756]
[1778794353439,48.58,81417.89,0.0,0.01774,1e-05,3.45431]
[1778794358478,48.58,81418.01,0.0,0.01774,1e-05,3.45392]
[1778794364517,48.58,81425.89,0.0,0.01783,1e-05,3.46834]
[1778794369552,48.57,81426.48,0.0,0.01783,1e-05,3.46873]
[1778794374586,48.57,81428.57,0.0,0.01785,1e-05,3.47202]
[1778794380628,48.57,81430.31,0.0,0.01786,1e-05,3.47444]
[1778794386670,48.57,81432.39,0.0,0.01788,1e-05,3.47748]
[1778794391707,48.56,81430.97,0.0,0.01786,1e-05,3.47387]
[1778794396742,48.56,81434.39,0.0,0.01789,1e-05,3.47961]
[1778794401776,48.56,81439.24,0.0,0.01794,1e-05,3.48807]
[1778794406853,48.55,81444.08,0.0,0.01799,1e-05,3.49651]
[1778794408864,48.55,81461.35,0.0,0.01819,1e-05,3.52995]
[1778794414234,48.55,81466.63,0.0,0.01823,1e-05,3.53681]
[1778794420948,48.54,81468.62,0.0,0.01825,1e-05,3.53906]
[1778794425983,48.54,81464.88,0.0,0.01819,1e-05,3.5303]
[1778794431018,48.53,81462.63,0.0,0.01816,1e-05,3.52454]
[1778794437062,48.53,81461.84,0.0,0.01814,1e-05,3.52144]
[1778794441091,48.53,81450.28,0.0,0.018,1e-05,3.49774]
[1778794446459,48.52,81445.1,0.0,0.01793,1e-05,3.48652]
[1778794454182,48.52,81446.43,0.0,0.01795,1e-05,3.48846]
[1778794460223,48.52,81439.38,0.0,0.01786,1e-05,3.47345]
[1778794465259,48.51,81436.84,0.0,0.01782,1e-05,3.46749]
[1778794470295,48.51,81433.18,0.0,0.01777,1e-05,3.45936]
[1778794476669,48.51,81430.67,0.0,0.01773,1e-05,3.45137]
[1778794482378,48.5,81428.57,0.0,0.0177,1e-05,3.44612]
[1778794487414,48.5,81424.05,0.0,0.01764,1e-05,3.43643]
[1778794494462,48.5,81422.63,0.0,0.01762,1e-05,3.43249]
[1778794499499,48.49,81419.81,0.0,0.01758,1e-05,3.42626]
[1778794504534,48.49,81421.94,0.0,0.0176,1e-05,3.42964]
[1778794509570,48.49,81423.38,0.0,0.01761,1e-05,3.43174]
[1778794514604,48.49,81424.63,0.0,0.01762,1e-05,3.43349]
[1778794519641,48.49,81419.8,0.0,0.01756,1e-05,3.42358]
[1778794524676,48.48,81410.78,0.0,0.01746,1e-05,3.4058]
[1778794529714,48.48,81407.88,0.0,0.01742,1e-05,3.39993]
[1778794534749,48.48,81404.91,0.0,0.01738,1e-05,3.39206]
[1778794539784,48.48,81406.12,0.0,0.01739,1e-05,3.39417]
[1778794541798,48.48,81416.88,0.0,0.01751,1e-05,3.41472]
[1778794546833,48.48,81424.93,0.0,0.0176,1e-05,3.4298]
[1778794551868,48.48,81425.47,0.0,0.01761,1e-05,3.43038]
[1778794556904,48.48,81426.01,0.0,0.01761,1e-05,3.43099]
[1778794561956,48.48,81425.7,0.0,0.0176,1e-05,3.42998]
[1778794567311,48.47,81424.94,0.0,0.01759,1e-05,3.42804]
[1778794573027,48.47,81425.55,0.0,0.0176,1e-05,3.42879]
[1778794578063,48.47,81424.72,0.0,0.01758,1e-05,3.42675]
[1778794583099,48.47,81424.08,0.0,0.01757,1e-05,3.42507]
[1778794588137,48.47,81423.86,0.0,0.01757,1e-05,3.42419]
[1778794594175,48.47,81423.43,0.0,0.01755,1e-05,3.42089]
[1778794599213,48.47,81422.89,0.0,0.01754,1e-05,3.41941]
[1778794604247,48.46,81422.09,0.0,0.01753,1e-05,3.41743]
[1778794609280,48.46,81421.78,0.0,0.01752,1e-05,3.4164]
[1778794614316,48.46,81421.77,0.0,0.01752,1e-05,3.41595]
[1778794619350,48.46,81421.76,0.0,0.01752,1e-05,3.41549]
[1778794624385,48.46,81426.26,0.0,0.01757,1e-05,3.42361]
[1778794629421,48.46,81427.12,0.0,0.01757,1e-05,3.42475]
[1778794634455,48.46,81428.37,0.0,0.01758,1e-05,3.42663]
[1778794639490,48.45,81427.09,0.0,0.01757,1e-05,3.42365]
[1778794644527,48.45,81426.42,0.0,0.01756,1e-05,3.42186]
[1778794649561,48.45,81425.94,0.0,0.01755,1e-05,3.42047]
[1778794654595,48.45,81426.31,0.0,0.01754,1e-05,3.41886]
[1778794659630,48.45,81432.46,0.0,0.01761,1e-05,3.43033]
[1778794664665,48.45,81438.38,0.0,0.01767,1e-05,3.44124]
[1778794669700,48.44,81440.44,0.0,0.01769,1e-05,3.44464]
[1778794672721,48.44,81451.84,0.0,0.01782,1e-05,3.46642]
[1778794677756,48.44,81461.25,0.0,0.01792,1e-05,3.48393]
[1778794682792,48.44,81464.15,0.0,0.01795,1e-05,3.48861]
[1778794687826,48.43,81464.25,0.0,0.01794,1e-05,3.48777]
[1778794692862,48.43,81464.05,0.0,0.01794,1e-05,3.48636]
[1778794697898,48.43,81464.73,0.0,0.01794,1e-05,3.48666]
[1778794702938,48.43,81477.59,0.0,0.01808,1e-05,3.51081]
[1778794707968,48.41,81485.9,0.0,0.01814,1e-05,3.521]
[1778794713003,48.4,81489.03,0.0,0.01816,1e-05,3.5239]
[1778794718038,48.4,81489.32,0.0,0.01815,1e-05,3.5232]
[1778794723074,48.39,81490.99,0.0,0.01817,1e-05,3.52527]
[1778794728109,48.39,81492.42,0.0,0.01818,1e-05,3.52689]
[1778794736164,48.39,81487.69,0.0,0.01811,1e-05,3.51577]
[1778794741199,48.38,81488.57,0.0,0.01811,1e-05,3.51644]
[1778794744220,48.38,81475.8,0.0,0.01796,1e-05,3.49075]
[1778794749254,48.38,81466.71,0.0,0.01785,1e-05,3.47225]
[1778794754290,48.38,81456.85,0.0,0.01774,1e-05,3.45245]
[1778794759329,48.37,81452.9,0.0,0.01769,1e-05,3.44428]
[1778794764364,48.37,81443.78,0.0,0.01758,1e-05,3.42619]
[1778794768392,48.37,81432.5,0.0,0.01745,1e-05,3.40422]
[1778794773427,48.37,81442.53,0.0,0.01755,1e-05,3.42136]
[1778794778462,48.37,81445.48,0.0,0.01759,1e-05,3.42668]
[1778794783497,48.37,81446.32,0.0,0.01759,1e-05,3.42785]
[1778794788533,48.37,81447.67,0.0,0.01761,1e-05,3.43008]
[1778794793567,48.37,81448.0,0.0,0.01761,1e-05,3.43034]
[1778794799609,48.37,81448.73,0.0,0.01761,1e-05,3.4313]
[1778794807003,48.36,81450.46,0.0,0.01763,1e-05,3.43411]
[1778794810687,48.36,81462.63,0.0,0.01777,1e-05,3.45735]
[1778794817075,48.36,81463.77,0.0,0.01777,1e-05,3.45881]
[1778794822771,48.36,81458.49,0.0,0.01771,1e-05,3.44785]
[1778794827805,48.36,81456.32,0.0,0.01768,1e-05,3.44311]
[1778794831833,48.36,81456.5,0.0,0.01767,1e-05,3.44117]
[1778794833846,48.35,81457.7,0.0,0.01769,1e-05,3.44334]
[1778794840896,48.35,81458.95,0.0,0.0177,1e-05,3.44523]
[1778794845931,48.35,81458.52,0.0,0.01769,1e-05,3.44406]
[1778794850966,48.35,81456.46,0.0,0.01766,1e-05,3.43978]
[1778794857008,48.35,81455.6,0.0,0.01765,1e-05,3.4378]
[1778794862049,48.35,81453.02,0.0,0.01762,1e-05,3.43257]
[1778794867082,48.35,81451.95,0.0,0.01761,1e-05,3.43032]
[1778794872118,48.35,81453.4,0.0,0.01762,1e-05,3.43296]
[1778794877153,48.35,81453.93,0.0,0.01763,1e-05,3.43383]
[1778794882190,48.35,81454.83,0.0,0.01764,1e-05,3.43543]
[1778794887226,48.35,81451.08,0.0,0.01759,1e-05,3.42804]
[1778794891253,48.35,81440.07,0.0,0.01746,1e-05,3.4049]
[1778794896287,48.35,81436.45,0.0,0.01742,1e-05,3.39805]
[1778794903336,48.35,81433.82,0.0,0.01739,1e-05,3.39321]
[1778794908372,48.35,81430.28,0.0,0.01735,1e-05,3.38659]
[1778794912399,48.35,81442.51,0.0,0.01749,1e-05,3.41016]
[1778794917785,48.35,81443.87,0.0,0.01751,1e-05,3.41265]
[1778794923475,48.35,81443.82,0.0,0.0175,1e-05,3.41243]
[1778794928517,48.35,81445.55,0.0,0.01752,1e-05,3.41564]
[1778794933552,48.35,81448.26,0.0,0.01755,1e-05,3.42075]
[1778794938586,48.35,81449.1,0.0,0.01756,1e-05,3.42224]
[1778794943621,48.35,81450.03,0.0,0.01757,1e-05,3.42393]
[1778794948657,48.35,81450.75,0.0,0.01758,1e-05,3.42521]
[1778794954698,48.35,81443.82,0.0,0.01749,1e-05,3.4099]
[1778794958066,48.35,81431.4,0.0,0.01735,1e-05,3.38611]
[1778794963762,48.35,81424.37,0.0,0.01727,1e-05,3.37288]
[1778794968798,48.35,81419.2,0.0,0.01722,1e-05,3.36334]
[1778794973833,48.35,81420.12,0.0,0.01723,1e-05,3.36539]
[1778794979875,48.35,81417.66,0.0,0.0172,1e-05,3.36095]
[1778794984910,48.35,81418.1,0.0,0.01721,1e-05,3.36197]
[1778794989945,48.35,81417.43,0.0,0.0172,1e-05,3.36088]
[1778794996995,48.35,81417.8,0.0,0.01721,1e-05,3.36185]
[1778795002029,48.35,81417.64,0.0,0.01721,1e-05,3.36172]
[1778795007064,48.35,81423.66,0.0,0.01728,1e-05,3.37334]
[1778795012101,48.35,81427.9,0.0,0.01732,1e-05,3.37966]
[1778795018143,48.35,81432.67,0.0,0.01737,1e-05,3.38889]
[1778795025193,48.35,81434.2,0.0,0.01739,1e-05,3.39194]
[1778795030228,48.35,81435.64,0.0,0.01741,1e-05,3.3948]
[1778795035263,48.35,81443.18,0.0,0.01749,1e-05,3.40934]
[1778795040298,48.35,81443.9,0.0,0.0175,1e-05,3.41063]
[1778795045337,48.35,81445.22,0.0,0.01751,1e-05,3.41301]
[1778795050372,48.35,81444.66,0.0,0.0175,1e-05,3.41172]
[1778795055407,48.35,81439.82,0.0,0.01745,1e-05,3.40218]
[1778795059433,48.35,81428.86,0.0,0.01732,1e-05,3.38103]
[1778795061450,48.35,81415.15,0.0,0.01717,1e-05,3.3549]
[1778795067490,48.35,81422.68,0.0,0.01726,1e-05,3.3694]
[1778795073533,48.35,81422.61,0.0,0.01725,1e-05,3.36745]
[1778795078912,48.35,81411.21,0.0,0.01712,1e-05,3.34587]
[1778795085616,48.35,81411.04,0.0,0.01712,1e-05,3.34584]
[1778795090652,48.35,81419.28,0.0,0.01721,1e-05,3.36173]
[1778795095686,48.35,81418.86,0.0,0.01721,1e-05,3.36107]
[1778795101732,48.36,81419.08,0.0,0.01721,1e-05,3.36166]
[1778795106763,48.36,81420.71,0.0,0.01723,1e-05,3.36487]
[1778795111798,48.36,81426.22,0.0,0.01729,1e-05,3.37543]
[1778795116832,48.36,81426.88,0.0,0.0173,1e-05,3.37674]
[1778795121867,48.36,81425.51,0.0,0.01729,1e-05,3.37417]
[1778795126904,48.36,81426.53,0.0,0.0173,1e-05,3.37616]
[1778795131939,48.36,81424.3,0.0,0.01726,1e-05,3.37007]
[1778795136975,48.36,81426.59,0.0,0.01729,1e-05,3.3746]
[1778795142010,48.36,81425.64,0.0,0.01728,1e-05,3.37296]
[1778795147046,48.36,81423.97,0.0,0.01726,1e-05,3.36996]
[1778795152081,48.36,81423.28,0.0,0.01726,1e-05,3.36885]
[1778795157116,48.36,81422.74,0.0,0.01725,1e-05,3.36803]
[1778795163158,48.36,81422.56,0.0,0.01725,1e-05,3.36794]
[1778795169544,48.36,81422.24,0.0,0.01725,1e-05,3.36759]
[1778795175242,48.36,81416.24,0.0,0.01718,1e-05,3.35644]
[1778795180278,48.36,81414.67,0.0,0.01717,1e-05,3.35375]
[1778795185312,48.36,81413.13,0.0,0.01715,1e-05,3.35111]
[1778795189343,48.36,81402.31,0.0,0.01703,1e-05,3.33087]
[1778795194380,48.37,81398.18,0.0,0.01698,1e-05,3.32164]
[1778795199422,48.37,81406.17,0.0,0.01707,1e-05,3.33722]
[1778795205465,48.37,81401.56,0.0,0.01703,1e-05,3.32908]
[1778795210503,48.37,81399.34,0.0,0.017,1e-05,3.32546]
[1778795216543,48.37,81400.22,0.0,0.01702,1e-05,3.32783]
[1778795221578,48.38,81399.88,0.0,0.01702,1e-05,3.32776]
[1778795228631,48.37,81399.54,0.0,0.01701,1e-05,3.3267]
[1778795233666,48.38,81399.11,0.0,0.01701,1e-05,3.32646]
[1778795238703,48.38,81398.92,0.0,0.01701,1e-05,3.32666]
[1778795243736,48.38,81399.0,0.0,0.01702,1e-05,3.32734]
[1778795248771,48.38,81398.6,0.0,0.01701,1e-05,3.32708]
[1778795253806,48.38,81398.22,0.0,0.017,1e-05,3.32496]
[1778795258842,48.38,81397.69,0.0,0.017,1e-05,3.32444]
[1778795264886,48.39,81397.73,0.0,0.017,1e-05,3.32507]
[1778795270245,48.39,81397.64,0.0,0.01701,1e-05,3.32543]
[1778795275961,48.39,81397.92,0.0,0.01701,1e-05,3.32638]
[1778795283010,48.39,81397.8,0.0,0.01702,1e-05,3.3268]
[1778795290385,48.39,81397.44,0.0,0.01701,1e-05,3.32668]
[1778795296104,48.39,81397.63,0.0,0.01702,1e-05,3.3275]
[1778795301140,48.4,81398.45,0.0,0.01703,1e-05,3.32941]
[1778795306175,48.4,81397.46,0.0,0.01702,1e-05,3.3279]
[1778795311209,48.4,81397.51,0.0,0.01702,1e-05,3.32647]
[1778795316245,48.4,81397.51,0.0,0.01702,1e-05,3.32683]
[1778795321279,48.4,81397.61,0.0,0.01702,1e-05,3.32738]
[1778795326315,48.4,81397.82,0.0,0.01703,1e-05,3.32814]
[1778795331350,48.4,81391.21,0.0,0.01695,1e-05,3.31606]
[1778795336386,48.4,81392.9,0.0,0.01698,1e-05,3.31971]
[1778795341422,48.41,81391.6,0.0,0.01696,1e-05,3.31773]
[1778795346455,48.41,81391.7,0.0,0.01697,1e-05,3.31844]
[1778795351491,48.41,81391.71,0.0,0.01697,1e-05,3.31903]
[1778795356526,48.41,81401.32,0.0,0.01708,1e-05,3.33773]
[1778795361561,48.41,81409.5,0.0,0.01717,1e-05,3.35359]
[1778795368610,48.41,81409.54,0.0,0.01718,1e-05,3.35401]
[1778795373645,48.41,81410.52,0.0,0.01718,1e-05,3.35418]
[1778795378681,48.41,81410.73,0.0,0.01718,1e-05,3.35475]
[1778795384757,48.41,81414.31,0.0,0.01722,1e-05,3.3617]
[1778795390798,48.41,81418.29,0.0,0.01727,1e-05,3.36931]
[1778795395834,48.41,81408.31,0.0,0.01716,1e-05,3.35037]
[1778795401192,48.41,81408.7,0.0,0.01716,1e-05,3.35127]
[1778795406912,48.42,81404.7,0.0,0.01712,1e-05,3.34388]
[1778795411950,48.42,81399.34,0.0,0.01706,1e-05,3.33402]
[1778795416985,48.41,81399.72,0.0,0.01706,1e-05,3.33309]
[1778795421335,48.4,81385.61,0.0,0.01688,1e-05,3.30356]
[1778795427057,48.39,81385.17,0.0,0.01686,1e-05,3.30007]
[1778795432095,48.39,81384.3,0.0,0.01683,1e-05,3.29394]
[1778795437129,48.38,81378.11,0.0,0.01675,1e-05,3.2798]
[1778795442166,48.37,81376.8,0.0,0.01672,1e-05,3.27493]
[1778795447201,48.36,81373.76,0.0,0.01667,1e-05,3.2669]
[1778795452235,48.35,81373.23,0.0,0.01665,1e-05,3.26318]
[1778795457273,48.35,81373.75,0.0,0.01664,1e-05,3.26191]
[1778795460290,48.34,81388.84,0.0,0.0168,1e-05,3.28876]
[1778795465324,48.33,81391.68,0.0,0.01681,1e-05,3.29155]
[1778795470361,48.33,81388.63,0.0,0.01676,1e-05,3.28328]
[1778795475399,48.32,81386.15,0.0,0.01672,1e-05,3.27609]
[1778795480435,48.31,81386.61,0.0,0.01671,1e-05,3.27441]
[1778795485465,48.3,81388.79,0.0,0.01672,1e-05,3.27596]
[1778795490500,48.29,81392.49,0.0,0.01674,1e-05,3.28034]
[1778795495535,48.28,81393.87,0.0,0.01674,1e-05,3.27853]
[1778795500570,48.28,81396.83,0.0,0.01675,1e-05,3.28157]
[1778795505605,48.27,81396.6,0.0,0.01674,1e-05,3.27865]
[1778795510640,48.26,81397.59,0.0,0.01673,1e-05,3.27807]
[1778795515676,48.25,81397.7,0.0,0.01672,1e-05,3.27585]
[1778795520720,48.25,81397.6,0.0,0.0167,1e-05,3.27326]
[1778795525753,48.24,81396.04,0.0,0.01667,1e-05,3.26796]
[1778795530788,48.23,81395.81,0.0,0.01666,1e-05,3.26522]
[1778795535823,48.22,81395.98,0.0,0.01664,1e-05,3.26326]
[1778795540858,48.22,81396.21,0.0,0.01663,1e-05,3.26146]
[1778795545895,48.21,81396.18,0.0,0.01662,1e-05,3.2592]
[1778795550928,48.2,81396.29,0.0,0.01661,1e-05,3.25723]
[1778795556970,48.19,81397.99,0.0,0.0166,1e-05,3.25596]
[1778795562005,48.19,81397.59,0.0,0.01659,1e-05,3.2531]
[1778795567040,48.18,81396.29,0.0,0.01656,1e-05,3.2486]
[1778795572075,48.17,81396.56,0.0,0.01655,1e-05,3.24706]
[1778795577111,48.17,81396.51,0.0,0.01654,1e-05,3.24495]
[1778795582159,48.16,81397.79,0.0,0.01654,1e-05,3.24534]
[1778795588201,48.15,81399.44,0.0,0.01654,1e-05,3.24605]
[1778795593237,48.15,81402.84,0.0,0.01657,1e-05,3.25044]
[1778795598273,48.14,81402.32,0.0,0.01655,1e-05,3.24752]
[1778795603307,48.14,81401.59,0.0,0.01653,1e-05,3.24425]
[1778795608344,48.13,81400.6,0.0,0.01651,1e-05,3.24014]
[1778795613377,48.12,81401.42,0.0,0.0165,1e-05,3.23795]
[1778795618413,48.12,81403.16,0.0,0.0165,1e-05,3.23934]
[1778795624755,48.11,81403.62,0.0,0.0165,1e-05,3.238]
[1778795630496,48.1,81404.81,0.0,0.0165,1e-05,3.23805]
[1778795636541,48.1,81404.96,0.0,0.01648,1e-05,3.23618]
[1778795641574,48.09,81405.75,0.0,0.01648,1e-05,3.23588]
[1778795646610,48.08,81410.38,0.0,0.01652,1e-05,3.24272]
[1778795651644,48.08,81408.1,0.0,0.01649,1e-05,3.23661]
[1778795656679,48.07,81404.8,0.0,0.01644,1e-05,3.22861]
[1778795663730,48.06,81403.14,0.0,0.01641,1e-05,3.22293]
[1778795668773,48.06,81398.74,0.0,0.01635,1e-05,3.21293]
[1778795670782,48.06,81411.15,0.0,0.01648,1e-05,3.23523]
[1778795675817,48.05,81412.78,0.0,0.01647,1e-05,3.2344]
[1778795680851,48.04,81420.19,0.0,0.01654,1e-05,3.24614]
[1778795686898,48.03,81420.45,0.0,0.01653,1e-05,3.24413]
[1778795692939,48.03,81423.03,0.0,0.01654,1e-05,3.24649]
[1778795697974,48.02,81424.24,0.0,0.01654,1e-05,3.24673]
[1778795703030,48.01,81407.61,0.0,0.01635,1e-05,3.2138]
[1778795710101,48.01,81399.52,0.0,0.01625,1e-05,3.1966]
[1778795715126,48.0,81402.42,0.0,0.01627,1e-05,3.20044]
[1778795720161,48.0,81404.09,0.0,0.01628,1e-05,3.20204]
[1778795725197,47.99,81402.84,0.0,0.01626,1e-05,3.19829]
[1778795730237,47.99,81401.77,0.0,0.01624,1e-05,3.19491]
[1778795735535,47.98,81401.8,0.0,0.01622,1e-05,3.19148]
[1778795741323,47.98,81403.79,0.0,0.01624,1e-05,3.19378]
[1778795746359,47.97,81402.76,0.0,0.01622,1e-05,3.19047]
[1778795751395,47.97,81401.78,0.0,0.0162,1e-05,3.18725]
[1778795758443,47.96,81397.21,0.0,0.01614,1e-05,3.17693]
[1778795763479,47.96,81396.11,0.0,0.01612,1e-05,3.17332]
[1778795768525,47.95,81391.98,0.0,0.01607,1e-05,3.16471]
[1778795771534,47.95,81379.23,0.0,0.01593,1e-05,3.14047]
[1778795779590,47.95,81378.26,0.0,0.01591,1e-05,3.13709]
[1778795784626,47.94,81377.9,0.0,0.0159,1e-05,3.13546]
[1778795791674,47.94,81377.49,0.0,0.01588,1e-05,3.13157]
[1778795796711,47.94,81376.81,0.0,0.01586,1e-05,3.12943]
[1778795801744,47.93,81378.36,0.0,0.01587,1e-05,3.13134]
[1778795806779,47.93,81378.35,0.0,0.01587,1e-05,3.13038]
[1778795811814,47.93,81377.88,0.0,0.01586,1e-05,3.12856]
[1778795816849,47.92,81377.57,0.0,0.01585,1e-05,3.12703]
[1778795821884,47.92,81377.34,0.0,0.01584,1e-05,3.12563]
[1778795826168,47.92,81365.57,0.0,0.01571,1e-05,3.10352]
[1778795831955,47.91,81364.51,0.0,0.0157,1e-05,3.10064]
[1778795836990,47.91,81365.21,0.0,0.0157,1e-05,3.10116]
[1778795842027,47.91,81348.14,0.0,0.01551,1e-05,3.06855]
[1778795847063,47.9,81346.66,0.0,0.01549,1e-05,3.06545]
[1778795852099,47.9,81360.03,0.0,0.01562,1e-05,3.08722]
[1778795858142,47.9,81364.83,0.0,0.01567,1e-05,3.09633]
[1778795863176,47.9,81364.1,0.0,0.01566,1e-05,3.09429]
[1778795868211,47.9,81358.44,0.0,0.0156,1e-05,3.08343]
[1778795873248,47.9,81360.37,0.0,0.01561,1e-05,3.08632]
[1778795879289,47.9,81362.15,0.0,0.01563,1e-05,3.08882]
[1778795884324,47.89,81359.07,0.0,0.01559,1e-05,3.08268]
[1778795893389,47.89,81355.67,0.0,0.01555,1e-05,3.07552]
[1778795899446,47.89,81354.09,0.0,0.01553,1e-05,3.072]
[1778795904481,47.89,81352.29,0.0,0.01551,1e-05,3.06822]
[1778795910524,47.88,81351.27,0.0,0.0155,1e-05,3.06572]
[1778795915558,47.88,81348.97,0.0,0.01546,1e-05,3.0593]
[1778795920593,47.88,81343.64,0.0,0.0154,1e-05,3.0493]
[1778795925627,47.88,81340.83,0.0,0.01537,1e-05,3.04395]
[1778795930664,47.88,81351.56,0.0,0.01548,1e-05,3.06271]
[1778795935699,47.88,81364.16,0.0,0.01561,1e-05,3.08482]
[1778795940733,47.88,81361.39,0.0,0.01557,1e-05,3.07925]
[1778795947007,47.87,81363.19,0.0,0.01559,1e-05,3.08178]
[1778795952819,47.87,81362.82,0.0,0.01558,1e-05,3.0804]
[1778795957855,47.87,81364.81,0.0,0.0156,1e-05,3.08335]
[1778795962889,47.87,81361.8,0.0,0.01556,1e-05,3.07733]
[1778795967924,47.86,81359.94,0.0,0.01554,1e-05,3.07341]
[1778795972958,47.86,81359.89,0.0,0.01553,1e-05,3.07094]
[1778795977993,47.86,81360.11,0.0,0.01553,1e-05,3.07078]
[1778795987287,47.86,81360.74,0.0,0.01553,1e-05,3.07093]
[1778795993099,47.86,81357.14,0.0,0.01549,1e-05,3.06384]
[1778795998134,47.85,81355.49,0.0,0.01547,1e-05,3.06045]
[1778796003190,47.86,81358.08,0.0,0.0155,1e-05,3.06587]
[1778796008220,47.86,81350.84,0.0,0.01542,1e-05,3.05252]
[1778796013262,47.85,81357.63,0.0,0.01549,1e-05,3.06429]
[1778796017500,47.85,81375.85,0.0,0.01568,1e-05,3.09667]
[1778796023332,47.85,81365.41,0.0,0.01556,1e-05,3.07706]
[1778796028373,47.85,81365.66,0.0,0.01556,1e-05,3.07695]
[1778796033408,47.85,81361.82,0.0,0.01551,1e-05,3.06773]
[1778796038445,47.85,81358.27,0.0,0.01547,1e-05,3.06091]
[1778796043479,47.84,81357.0,0.0,0.01546,1e-05,3.05818]
[1778796048513,47.84,81363.48,0.0,0.01552,1e-05,3.0693]
[1778796053548,47.84,81362.97,0.0,0.01551,1e-05,3.06781]
[1778796059590,47.84,81365.0,0.0,0.01553,1e-05,3.07079]
[1778796064626,47.84,81361.97,0.0,0.01549,1e-05,3.06483]
[1778796069663,47.83,81354.05,0.0,0.01541,1e-05,3.05025]
[1778796071886,47.83,81335.0,0.0,0.01521,1e-05,3.01626]
[1778796077716,47.83,81325.67,0.0,0.01512,1e-05,2.99974]
[1778796081967,47.83,81312.46,0.0,0.01499,1e-05,2.97659]
[1778796087788,47.84,81311.74,0.0,0.01498,1e-05,2.97563]
[1778796092822,47.84,81311.18,0.0,0.01497,1e-05,2.97313]
[1778796097856,47.84,81304.12,0.0,0.0149,1e-05,2.96107]
[1778796100877,47.84,81316.8,0.0,0.01503,1e-05,2.98342]
[1778796105922,47.84,81320.67,0.0,0.01507,1e-05,2.99029]
[1778796107934,47.84,81331.69,0.0,0.01518,1e-05,3.0097]
[1778796112971,47.84,81331.69,0.0,0.01518,1e-05,3.00957]
[1778796118004,47.84,81332.98,0.0,0.01519,1e-05,3.01172]
[1778796123040,47.84,81342.79,0.0,0.01529,1e-05,3.02897]
[1778796128076,47.84,81344.89,0.0,0.01531,1e-05,3.03243]
[1778796133113,47.84,81339.08,0.0,0.01525,1e-05,3.02192]
[1778796138147,47.83,81339.54,0.0,0.01525,1e-05,3.02256]
[1778796143182,47.83,81340.27,0.0,0.01526,1e-05,3.02368]
[1778796147221,47.83,81355.29,0.0,0.01541,1e-05,3.05028]
[1778796149234,47.83,81343.51,0.0,0.01529,1e-05,3.02914]
[1778796154270,47.83,81338.84,0.0,0.01523,1e-05,3.01893]
[1778796159305,47.83,81329.31,0.0,0.01514,1e-05,3.00207]
[1778796164339,47.83,81322.23,0.0,0.01506,1e-05,2.98967]
[1778796169376,47.83,81328.08,0.0,0.01512,1e-05,3.00005]
[1778796174412,47.83,81328.01,0.0,0.01512,1e-05,2.99991]
[1778796176426,47.83,81349.04,0.0,0.01534,1e-05,3.03718]
[1778796181461,47.83,81347.61,0.0,0.01532,1e-05,3.03432]
[1778796186496,47.83,81354.2,0.0,0.01539,1e-05,3.04576]
[1778796191532,47.83,81353.75,0.0,0.01538,1e-05,3.0446]
[1778796196568,47.83,81349.02,0.0,0.01533,1e-05,3.03581]
[1778796201606,47.83,81350.49,0.0,0.01534,1e-05,3.0382]
[1778796206641,47.83,81344.71,0.0,0.01528,1e-05,3.02779]
[1778796211676,47.83,81346.64,0.0,0.01529,1e-05,3.02929]
[1778796216712,47.83,81353.01,0.0,0.01536,1e-05,3.04044]
[1778796221747,47.83,81343.56,0.0,0.01526,1e-05,3.0235]
[1778796227788,47.83,81343.86,0.0,0.01526,1e-05,3.02397]
[1778796233034,47.83,81343.57,0.0,0.01526,1e-05,3.0234]
[1778796238865,47.83,81344.45,0.0,0.01527,1e-05,3.02489]
[1778796243900,47.82,81343.73,0.0,0.01526,1e-05,3.02352]
[1778796248936,47.82,81345.72,0.0,0.01528,1e-05,3.02697]
[1778796253970,47.82,81347.16,0.0,0.01529,1e-05,3.02938]
[1778796259005,47.82,81353.87,0.0,0.01536,1e-05,3.0411]
[1778796264040,47.82,81358.37,0.0,0.01541,1e-05,3.04879]
[1778796269077,47.82,81348.74,0.0,0.0153,1e-05,3.03135]
[1778796274111,47.82,81342.11,0.0,0.01523,1e-05,3.0177]
[1778796279147,47.82,81342.33,0.0,0.01523,1e-05,3.01801]
[1778796284182,47.82,81341.77,0.0,0.01522,1e-05,3.01694]
[1778796289218,47.82,81349.94,0.0,0.01531,1e-05,3.03138]
[1778796294253,47.82,81357.15,0.0,0.01538,1e-05,3.04393]
[1778796299290,47.82,81358.09,0.0,0.01539,1e-05,3.04531]
[1778796305331,47.82,81366.96,0.0,0.01548,1e-05,3.06075]
[1778796310366,47.82,81368.55,0.0,0.01549,1e-05,3.06321]
[1778796315401,47.81,81377.05,0.0,0.01558,1e-05,3.07803]
[1778796320437,47.81,81383.3,0.0,0.01564,1e-05,3.08866]
[1778796325472,47.81,81382.78,0.0,0.01563,1e-05,3.08702]
[1778796330506,47.81,81385.81,0.0,0.01565,1e-05,3.09166]
[1778796335540,47.8,81389.52,0.0,0.01568,1e-05,3.09574]
[1778796340577,47.8,81394.5,0.0,0.01573,1e-05,3.10391]
[1778796345611,47.8,81390.22,0.0,0.01568,1e-05,3.09527]
[1778796350647,47.8,81389.7,0.0,0.01567,1e-05,3.09351]
[1778796355681,47.79,81382.07,0.0,0.01558,1e-05,3.07895]
[1778796361728,47.79,81383.34,0.0,0.01559,1e-05,3.08025]
[1778796363751,47.79,81394.34,0.0,0.0157,1e-05,3.09999]
[1778796366763,47.79,81405.7,0.0,0.01582,1e-05,3.11984]
[1778796371798,47.78,81409.86,0.0,0.01585,1e-05,3.12632]
[1778796376836,47.78,81411.78,0.0,0.01587,1e-05,3.12869]
[1778796381869,47.78,81411.66,0.0,0.01586,1e-05,3.12736]
[1778796386906,47.77,81417.95,0.0,0.01592,1e-05,3.13771]
[1778796391939,47.77,81418.82,0.0,0.01591,1e-05,3.13627]
[1778796396974,47.76,81420.53,0.0,0.01592,1e-05,3.13825]
[1778796402009,47.76,81412.62,0.0,0.01584,1e-05,3.1228]
[1778796407045,47.76,81415.73,0.0,0.01586,1e-05,3.12748]
[1778796412082,47.76,81416.28,0.0,0.01586,1e-05,3.12743]
[1778796417115,47.75,81406.46,0.0,0.01575,1e-05,3.10857]
[1778796422149,47.75,81400.87,0.0,0.01569,1e-05,3.09758]
[1778796427185,47.75,81399.48,0.0,0.01567,1e-05,3.09424]
[1778796430206,47.75,81388.84,0.0,0.01556,1e-05,3.07461]
[1778796435241,47.74,81380.44,0.0,0.01547,1e-05,3.05891]
[1778796440277,47.74,81374.63,0.0,0.0154,1e-05,3.04805]
[1778796445311,47.74,81371.58,0.0,0.01537,1e-05,3.04226]
[1778796450346,47.74,81375.25,0.0,0.0154,1e-05,3.04732]
[1778796455383,47.73,81375.72,0.0,0.01539,1e-05,3.04606]
[1778796460453,47.73,81369.39,0.0,0.01533,1e-05,3.0345]
[1778796465488,47.73,81372.27,0.0,0.01535,1e-05,3.03944]
[1778796470524,47.73,81371.71,0.0,0.01535,1e-05,3.03825]
[1778796475558,47.73,81372.31,0.0,0.01535,1e-05,3.03912]
[1778796480593,47.73,81373.16,0.0,0.01536,1e-05,3.04044]
[1778796485630,47.73,81378.64,0.0,0.01542,1e-05,3.04999]
[1778796490666,47.73,81382.73,0.0,0.01546,1e-05,3.05702]
[1778796496711,47.73,81374.07,0.0,0.01536,1e-05,3.04121]
[1778796501746,47.73,81371.52,0.0,0.01534,1e-05,3.03646]
[1778796506782,47.73,81376.48,0.0,0.01539,1e-05,3.04507]
[1778796511816,47.73,81376.43,0.0,0.01538,1e-05,3.04289]
[1778796516868,47.72,81376.73,0.0,0.01538,1e-05,3.04311]
[1778796521887,47.72,81380.29,0.0,0.01541,1e-05,3.04905]
[1778796526921,47.72,81386.26,0.0,0.01547,1e-05,3.05931]
[1778796531956,47.72,81389.64,0.0,0.0155,1e-05,3.06487]
[1778796536991,47.72,81394.28,0.0,0.01555,1e-05,3.07262]
[1778796542028,47.72,81396.02,0.0,0.01556,1e-05,3.07515]
[1778796547064,47.71,81395.02,0.0,0.01555,1e-05,3.07274]
[1778796552098,47.71,81395.63,0.0,0.01555,1e-05,3.07324]
[1778796557135,47.71,81395.38,0.0,0.01554,1e-05,3.07221]
[1778796562167,47.71,81396.42,0.0,0.01555,1e-05,3.0735]
[1778796567203,47.71,81395.33,0.0,0.01554,1e-05,3.07099]
[1778796572240,47.7,81401.17,0.0,0.01559,1e-05,3.07909]
[1778796577274,47.7,81398.06,0.0,0.01555,1e-05,3.07286]
[1778796582313,47.7,81393.92,0.0,0.0155,1e-05,3.0649]
[1778796587346,47.7,81402.99,0.0,0.01559,1e-05,3.08066]
[1778796592380,47.7,81402.16,0.0,0.01558,1e-05,3.07854]
[1778796597416,47.7,81401.78,0.0,0.01557,1e-05,3.07725]
[1778796602448,47.69,81401.03,0.0,0.01556,1e-05,3.07528]
[1778796607483,47.69,81402.13,0.0,0.01557,1e-05,3.07663]
[1778796612522,47.69,81397.38,0.0,0.01552,1e-05,3.06745]
[1778796617556,47.69,81397.06,0.0,0.01551,1e-05,3.06625]
[1778796622592,47.68,81396.9,0.0,0.01551,1e-05,3.06534]
[1778796627628,47.68,81400.02,0.0,0.01553,1e-05,3.07032]
[1778796632662,47.68,81409.03,0.0,0.01561,1e-05,3.08406]
[1778796637698,47.68,81421.19,0.0,0.01574,1e-05,3.10523]
[1778796642732,47.67,81425.18,0.0,0.01577,1e-05,3.11154]
[1778796647768,47.67,81427.55,0.0,0.01579,1e-05,3.11493]
[1778796652803,47.67,81428.59,0.0,0.0158,1e-05,3.11592]
[1778796657840,47.67,81430.81,0.0,0.01582,1e-05,3.11908]
[1778796662876,47.66,81434.54,0.0,0.01585,1e-05,3.12501]
[1778796664890,47.66,81423.41,0.0,0.01573,1e-05,3.10438]
[1778796669925,47.66,81414.61,0.0,0.01564,1e-05,3.08775]
[1778796676187,47.66,81414.21,0.0,0.01563,1e-05,3.08615]
[1778796682009,47.65,81413.03,0.0,0.01561,1e-05,3.08336]
[1778796687045,47.65,81412.59,0.0,0.0156,1e-05,3.08176]
[1778796694093,47.65,81411.27,0.0,0.01557,1e-05,3.07666]
[1778796696108,47.65,81398.81,0.0,0.01544,1e-05,3.05399]
[1778796702149,47.65,81396.24,0.0,0.01541,1e-05,3.04892]
[1778796713226,47.64,81396.43,0.0,0.01541,1e-05,3.04847]
[1778796718261,47.64,81394.04,0.0,0.01538,1e-05,3.04386]
[1778796723296,47.64,81388.58,0.0,0.01533,1e-05,3.03382]
[1778796728331,47.64,81397.18,0.0,0.01541,1e-05,3.04888]
[1778796733366,47.64,81395.6,0.0,0.01539,1e-05,3.04573]
[1778796738401,47.64,81401.52,0.0,0.01545,1e-05,3.05602]
[1778796743436,47.64,81403.11,0.0,0.01547,1e-05,3.05848]
[1778796748473,47.64,81411.41,0.0,0.01555,1e-05,3.07296]
[1778796753507,47.63,81412.04,0.0,0.01555,1e-05,3.07179]
[1778796758542,47.63,81412.67,0.0,0.01555,1e-05,3.07241]
[1778796763577,47.63,81411.62,0.0,0.01553,1e-05,3.06998]
[1778796768612,47.63,81410.6,0.0,0.01552,1e-05,3.06764]
[1778796773651,47.63,81411.07,0.0,0.01552,1e-05,3.068]
[1778796778688,47.63,81414.49,0.0,0.01556,1e-05,3.07369]
[1778796783721,47.62,81418.67,0.0,0.0156,1e-05,3.08071]
[1778796788757,47.62,81415.88,0.0,0.01556,1e-05,3.07513]
[1778796793792,47.62,81417.53,0.0,0.01558,1e-05,3.0776]
[1778796798828,47.62,81417.15,0.0,0.01557,1e-05,3.07636]
[1778796803862,47.62,81414.51,0.0,0.01554,1e-05,3.07102]
[1778796808898,47.62,81416.82,0.0,0.01556,1e-05,3.0746]
[1778796813933,47.61,81416.89,0.0,0.01555,1e-05,3.0723]
[1778796821989,47.61,81416.78,0.0,0.01554,1e-05,3.07108]
[1778796827248,47.61,81420.45,0.0,0.01558,1e-05,3.07701]
[1778796833068,47.6,81420.98,0.0,0.01558,1e-05,3.07706]
[1778796838103,47.6,81427.15,0.0,0.01564,1e-05,3.0874]
[1778796843138,47.6,81430.04,0.0,0.01566,1e-05,3.09176]
[1778796848173,47.6,81429.84,0.0,0.01565,1e-05,3.09051]
[1778796853211,47.59,81432.01,0.0,0.01567,1e-05,3.09341]
[1778796858245,47.59,81436.2,0.0,0.01571,1e-05,3.10016]
[1778796865295,47.59,81437.54,0.0,0.01572,1e-05,3.10134]
[1778796870330,47.58,81440.54,0.0,0.01574,1e-05,3.10589]
[1778796875366,47.58,81437.26,0.0,0.01569,1e-05,3.09722]
[1778796880401,47.58,81438.63,0.0,0.0157,1e-05,3.09885]
[1778796885436,47.57,81450.37,0.0,0.01582,1e-05,3.11934]
[1778796890470,47.57,81456.75,0.0,0.01588,1e-05,3.13001]
[1778796895507,47.57,81463.48,0.0,0.01595,1e-05,3.14121]
[1778796900541,47.56,81462.19,0.0,0.01593,1e-05,3.13769]
[1778796905577,47.56,81462.12,0.0,0.01592,1e-05,3.13646]
[1778796911620,47.56,81460.37,0.0,0.01589,1e-05,3.132]
[1778796916653,47.55,81461.92,0.0,0.0159,1e-05,3.13381]
[1778796920681,47.55,81448.53,0.0,0.01576,1e-05,3.10858]
[1778796925721,47.55,81440.0,0.0,0.01566,1e-05,3.09234]
[1778796930763,47.55,81428.74,0.0,0.01554,1e-05,3.07135]
[1778796935788,47.54,81428.93,0.0,0.01553,1e-05,3.06944]
[1778796940825,47.54,81428.26,0.0,0.01552,1e-05,3.06782]
[1778796945861,47.54,81426.39,0.0,0.0155,1e-05,3.06408]
[1778796950895,47.54,81426.34,0.0,0.0155,1e-05,3.06364]
[1778796956937,47.54,81426.71,0.0,0.0155,1e-05,3.06392]
[1778796961973,47.54,81428.48,0.0,0.01552,1e-05,3.06679]
[1778796967010,47.54,81428.72,0.0,0.01552,1e-05,3.06687]
[1778796973052,47.54,81428.96,0.0,0.01552,1e-05,3.06685]
[1778796977085,47.54,81410.2,0.0,0.01532,1e-05,3.03284]
[1778796983125,47.54,81409.38,0.0,0.01531,1e-05,3.03132]
[1778796988378,47.54,81411.2,0.0,0.01533,1e-05,3.03456]
[1778796995209,47.54,81410.23,0.0,0.01531,1e-05,3.03107]
[1778796998448,47.53,81393.27,0.0,0.01513,1e-05,2.99977]
[1778797004273,47.53,81395.21,0.0,0.01515,1e-05,3.00351]
[1778797010315,47.53,81392.13,0.0,0.01512,1e-05,2.9983]
[1778797015357,47.53,81395.08,0.0,0.01516,1e-05,3.00371]
[1778797020395,47.53,81395.68,0.0,0.01516,1e-05,3.00487]
[1778797025430,47.53,81388.68,0.0,0.01509,1e-05,2.9926]
[1778797030464,47.54,81390.76,0.0,0.01511,1e-05,2.99644]
[1778797035499,47.54,81397.35,0.0,0.01518,1e-05,3.00828]
[1778797040534,47.52,81402.67,0.0,0.0152,1e-05,3.01196]
[1778797046576,47.51,81403.52,0.0,0.0152,1e-05,3.01127]
[1778797051611,47.51,81403.92,0.0,0.01519,1e-05,3.01036]
[1778797056646,47.51,81407.3,0.0,0.01523,1e-05,3.01657]
[1778797061681,47.51,81411.07,0.0,0.01527,1e-05,3.02347]
[1778797066717,47.51,81406.61,0.0,0.01523,1e-05,3.01566]
[1778797071751,47.51,81400.79,0.0,0.01517,1e-05,3.00545]
[1778797075779,47.51,81389.83,0.0,0.01506,1e-05,2.98623]
[1778797081822,47.51,81387.6,0.0,0.01504,1e-05,2.98267]
[1778797086859,47.52,81387.34,0.0,0.01503,1e-05,2.98253]
[1778797089148,47.52,81374.72,0.0,0.01491,1e-05,2.96044]
[1778797094915,47.52,81372.27,0.0,0.01489,1e-05,2.95681]
[1778797096929,47.52,81388.41,0.0,0.01505,1e-05,2.98544]
[1778797101963,47.52,81384.43,0.0,0.01501,1e-05,2.97876]
[1778797106998,47.52,81385.01,0.0,0.01502,1e-05,2.98012]
[1778797112034,47.52,81387.54,0.0,0.01504,1e-05,2.98312]
[1778797117069,47.52,81386.65,0.0,0.01503,1e-05,2.98182]
[1778797122104,47.52,81383.62,0.0,0.015,1e-05,2.97675]
[1778797127138,47.52,81382.84,0.0,0.015,1e-05,2.97568]
[1778797132173,47.53,81383.54,0.0,0.01501,1e-05,2.97719]
[1778797137208,47.53,81382.85,0.0,0.015,1e-05,2.97626]
[1778797142243,47.53,81383.49,0.0,0.01501,1e-05,2.97768]
[1778797147279,47.53,81381.94,0.0,0.015,1e-05,2.97524]
[1778797152314,47.53,81383.14,0.0,0.01501,1e-05,2.97765]
[1778797158355,47.53,81384.27,0.0,0.01502,1e-05,2.98002]
[1778797163390,47.53,81388.26,0.0,0.01506,1e-05,2.98736]
[1778797168424,47.53,81383.82,0.0,0.01502,1e-05,2.97975]
[1778797173460,47.53,81385.17,0.0,0.01503,1e-05,2.98065]
[1778797178495,47.53,81385.48,0.0,0.01503,1e-05,2.98148]
[1778797183530,47.54,81385.24,0.0,0.01503,1e-05,2.9813]
[1778797186557,47.54,81371.02,0.0,0.01489,1e-05,2.95641]
[1778797191590,47.54,81371.21,0.0,0.01489,1e-05,2.95732]
[1778797197631,47.54,81372.47,0.0,0.01491,1e-05,2.9601]
[1778797202706,47.54,81372.62,0.0,0.01491,1e-05,2.96074]
[1778797206730,47.54,81373.35,0.0,0.01492,1e-05,2.96248]
[1778797207737,47.54,81373.34,0.0,0.01492,1e-05,2.96256]
[1778797212772,47.54,81375.32,0.0,0.01495,1e-05,2.96648]
[1778797218814,47.54,81375.58,0.0,0.01494,1e-05,2.96512]
[1778797224859,47.42,81376.11,0.0,0.01474,1e-05,2.93181]
[1778797230181,47.41,81376.62,0.0,0.01472,1e-05,2.92771]
[1778797235933,47.39,81376.24,0.0,0.01467,1e-05,2.9194]
[1778797240968,47.37,81376.22,0.0,0.01464,1e-05,2.91451]
[1778797245004,47.36,81388.69,0.0,0.01475,1e-05,2.93304]
[1778797250322,47.36,81391.56,0.0,0.01478,1e-05,2.9388]
[1778797256079,47.36,81392.0,0.0,0.01478,1e-05,2.93816]
[1778797261116,47.35,81392.48,0.0,0.01476,1e-05,2.93518]
[1778797266149,47.35,81390.71,0.0,0.01475,1e-05,2.9329]
[1778797271184,47.33,81389.84,0.0,0.01471,1e-05,2.92645]
[1778797276219,47.32,81387.5,0.0,0.01466,1e-05,2.91751]
[1778797281254,47.31,81390.05,0.0,0.01467,1e-05,2.91943]
[1778797286289,47.31,81390.44,0.0,0.01468,1e-05,2.92098]
[1778797294346,47.31,81387.27,0.0,0.01465,1e-05,2.91508]
[1778797299382,47.32,81384.43,0.0,0.01462,1e-05,2.91105]
[1778797304419,47.32,81385.76,0.0,0.01464,1e-05,2.91428]
[1778797309452,47.32,81387.55,0.0,0.01467,1e-05,2.91824]
[1778797315495,47.33,81391.18,0.0,0.01471,1e-05,2.9255]
[1778797320818,47.33,81391.46,0.0,0.01472,1e-05,2.92683]
[1778797326573,47.33,81392.38,0.0,0.01473,1e-05,2.92911]
[1778797331608,47.32,81393.54,0.0,0.01472,1e-05,2.92832]
[1778797336643,47.31,81395.42,0.0,0.01473,1e-05,2.92881]
[1778797342686,47.32,81397.45,0.0,0.01475,1e-05,2.93316]
[1778797347721,47.32,81400.16,0.0,0.01478,1e-05,2.93856]
[1778797353761,47.32,81402.18,0.0,0.0148,1e-05,2.9413]
[1778797358797,47.32,81399.53,0.0,0.01478,1e-05,2.93733]
[1778797363832,47.33,81391.05,0.0,0.0147,1e-05,2.92332]
[1778797368867,47.33,81390.16,0.0,0.01469,1e-05,2.92265]
[1778797373906,47.33,81392.11,0.0,0.01472,1e-05,2.92693]
[1778797379948,47.33,81389.62,0.0,0.01469,1e-05,2.92248]
[1778797384983,47.33,81386.62,0.0,0.01466,1e-05,2.91698]
[1778797391320,47.32,81383.88,0.0,0.01462,1e-05,2.90983]
[1778797400119,47.29,81382.29,0.0,0.01455,1e-05,2.89847]
[1778797411461,47.26,81381.39,0.0,0.01448,1e-05,2.88489]
[1778797419249,47.23,81379.16,0.0,0.01441,1e-05,2.87373]
[1778797428312,47.21,81378.26,0.0,0.01436,1e-05,2.86411]
[1778797433346,47.19,81376.26,0.0,0.01431,1e-05,2.85626]
[1778797440396,47.17,81376.59,0.0,0.01428,1e-05,2.85075]
[1778797445429,47.16,81384.41,0.0,0.01433,1e-05,2.85991]
[1778797448451,47.15,81396.35,0.0,0.01443,1e-05,2.8779]
[1778797454493,47.13,81402.69,0.0,0.01446,1e-05,2.88349]
[1778797459530,47.12,81406.5,0.0,0.01448,1e-05,2.88565]
[1778797464562,47.1,81404.64,0.0,0.01443,1e-05,2.87808]
[1778797469598,47.09,81413.99,0.0,0.0145,1e-05,2.88998]
[1778797474635,47.07,81416.03,0.0,0.01449,1e-05,2.88743]
[1778797479670,47.06,81417.38,0.0,0.01447,1e-05,2.88545]
[1778797487727,47.03,81420.48,0.0,0.01446,1e-05,2.88398]
[1778797493769,47.02,81421.32,0.0,0.01444,1e-05,2.88043]
[1778797498818,47.0,81416.26,0.0,0.01437,1e-05,2.86758]
[1778797507874,46.98,81416.03,0.0,0.01433,1e-05,2.86001]
[1778797512909,46.96,81418.61,0.0,0.01432,1e-05,2.85969]
[1778797519957,46.94,81419.55,0.0,0.0143,1e-05,2.85573]
[1778797525999,46.93,81421.42,0.0,0.01429,1e-05,2.85419]
[1778797533074,46.91,81422.26,0.0,0.01426,1e-05,2.84837]
[1778797538106,46.9,81424.26,0.0,0.01426,1e-05,2.84789]
[1778797543141,46.88,81424.38,0.0,0.01423,1e-05,2.84418]
[1778797548176,46.87,81424.37,0.0,0.01421,1e-05,2.84026]
[1778797553211,46.86,81425.12,0.0,0.0142,1e-05,2.83767]
[1778797558246,46.84,81427.89,0.0,0.0142,1e-05,2.83851]
[1778797563281,46.83,81426.47,0.0,0.01416,1e-05,2.83217]
[1778797568316,46.82,81426.07,0.0,0.01414,1e-05,2.82762]
[1778797574360,46.8,81426.15,0.0,0.01411,1e-05,2.82318]
[1778797579393,46.79,81422.43,0.0,0.01405,1e-05,2.81308]
[1778797584428,46.78,81421.84,0.0,0.01403,1e-05,2.80847]
[1778797589463,46.77,81422.13,0.0,0.01401,1e-05,2.80546]
[1778797596512,46.75,81422.21,0.0,0.01397,1e-05,2.79916]
[1778797602805,46.74,81424.09,0.0,0.01397,1e-05,2.79842]
[1778797608595,46.72,81423.35,0.0,0.01394,1e-05,2.79324]
[1778797613631,46.71,81422.23,0.0,0.01391,1e-05,2.78806]
[1778797618666,46.7,81423.02,0.0,0.0139,1e-05,2.78612]
[1778797623701,46.69,81423.29,0.0,0.01388,1e-05,2.7833]
[1778797628738,46.68,81423.17,0.0,0.01386,1e-05,2.77984]
[1778797633772,46.67,81425.73,0.0,0.01387,1e-05,2.78095]
[1778797638807,46.66,81427.23,0.0,0.01386,1e-05,2.78023]
[1778797643841,46.65,81426.43,0.0,0.01384,1e-05,2.77563]
[1778797648875,46.63,81425.15,0.0,0.01381,1e-05,2.77029]
[1778797653912,46.62,81425.33,0.0,0.01378,1e-05,2.7658]
[1778797658947,46.61,81425.22,0.0,0.01376,1e-05,2.76255]
[1778797663982,46.6,81425.05,0.0,0.01374,1e-05,2.75922]
[1778797671032,46.59,81427.23,0.0,0.01374,1e-05,2.75866]
[1778797676070,46.58,81424.32,0.0,0.01369,1e-05,2.75012]
[1778797681105,46.57,81421.66,0.0,0.01365,1e-05,2.74271]
[1778797686144,46.56,81412.15,0.0,0.01354,1e-05,2.72394]
[1778797691175,46.55,81402.15,0.0,0.01343,1e-05,2.70466]
[1778797696210,46.54,81400.96,0.0,0.01341,1e-05,2.70021]
[1778797701244,46.53,81400.77,0.0,0.01339,1e-05,2.69749]
[1778797706280,46.52,81399.75,0.0,0.01337,1e-05,2.69344]
[1778797711316,46.52,81399.87,0.0,0.01335,1e-05,2.68969]
[1778797720378,46.5,81399.6,0.0,0.01332,1e-05,2.68522]
[1778797727427,46.49,81399.07,0.0,0.0133,1e-05,2.6813]
[1778797732462,46.48,81398.95,0.0,0.01329,1e-05,2.67897]
[1778797739511,46.47,81398.87,0.0,0.01327,1e-05,2.6759]
[1778797743789,46.47,81410.0,0.0,0.01337,1e-05,2.6927]
[1778797749581,46.46,81409.96,0.0,0.01335,1e-05,2.68998]
[1778797754617,46.45,81410.59,0.0,0.01334,1e-05,2.68885]
[1778797759657,46.44,81411.86,0.0,0.01334,1e-05,2.68875]
[1778797764689,46.44,81414.06,0.0,0.01335,1e-05,2.69012]
[1778797769724,46.43,81414.07,0.0,0.01334,1e-05,2.68783]
[1778797774759,46.42,81415.95,0.0,0.01333,1e-05,2.68704]
[1778797779794,46.41,81416.68,0.0,0.01333,1e-05,2.68599]
[1778797784828,46.4,81418.34,0.0,0.01333,1e-05,2.6865]
[1778797789864,46.4,81424.39,0.0,0.01337,1e-05,2.69433]
[1778797794899,46.39,81421.48,0.0,0.01333,1e-05,2.68719]
[1778797799933,46.38,81422.17,0.0,0.01333,1e-05,2.68611]
[1778797804970,46.37,81422.75,0.0,0.01332,1e-05,2.68485]
[1778797810011,46.37,81423.92,0.0,0.01332,1e-05,2.68456]
[1778797815043,46.36,81424.39,0.0,0.01331,1e-05,2.6831]
[1778797820078,46.35,81424.51,0.0,0.0133,1e-05,2.68109]
[1778797825116,46.34,81423.36,0.0,0.01327,1e-05,2.67699]
[1778797830150,46.34,81417.17,0.0,0.0132,1e-05,2.66463]
[1778797835186,46.33,81418.28,0.0,0.0132,1e-05,2.66282]
[1778797841229,46.32,81419.97,0.0,0.0132,1e-05,2.66324]
[1778797847269,46.31,81419.6,0.0,0.01318,1e-05,2.66028]
[1778797854574,46.3,81417.71,0.0,0.01315,1e-05,2.65407]
[1778797860362,46.29,81420.99,0.0,0.01316,1e-05,2.65716]
[1778797866403,46.28,81429.04,0.0,0.01322,1e-05,2.66803]
[1778797871438,46.28,81436.96,0.0,0.01329,1e-05,2.67905]
[1778797877480,46.27,81439.07,0.0,0.01329,1e-05,2.67997]
[1778797882515,46.26,81442.97,0.0,0.01331,1e-05,2.68428]
[1778797887550,46.25,81440.02,0.0,0.01327,1e-05,2.67715]
[1778797893593,46.24,81439.13,0.0,0.01324,1e-05,2.67144]
[1778797898627,46.24,81442.37,0.0,0.01326,1e-05,2.67474]
[1778797903663,46.23,81444.62,0.0,0.01327,1e-05,2.67643]
[1778797908697,46.22,81441.88,0.0,0.01323,1e-05,2.66986]
[1778797913733,46.22,81444.4,0.0,0.01325,1e-05,2.67205]
[1778797918767,46.21,81445.09,0.0,0.01324,1e-05,2.67118]
[1778797923816,46.2,81446.06,0.0,0.01324,1e-05,2.67077]
[1778797928840,46.19,81456.83,0.0,0.01333,1e-05,2.68661]
[1778797933876,46.2,81462.8,0.0,0.01339,1e-05,2.69786]
[1778797938912,46.2,81466.0,0.0,0.01341,1e-05,2.70204]
[1778797943948,46.19,81467.87,0.0,0.01342,1e-05,2.70289]
[1778797948982,46.18,81471.68,0.0,0.01344,1e-05,2.70701]
[1778797954016,46.17,81474.65,0.0,0.01345,1e-05,2.70806]
[1778797959054,46.16,81484.47,0.0,0.01353,1e-05,2.72232]
[1778797964089,46.16,81487.33,0.0,0.01354,1e-05,2.72472]
[1778797969122,46.15,81486.1,0.0,0.01352,1e-05,2.7202]
[1778797974157,46.14,81481.6,0.0,0.01346,1e-05,2.71018]
[1778797979193,46.13,81477.95,0.0,0.01341,1e-05,2.70171]
[1778797984228,46.12,81476.13,0.0,0.01338,1e-05,2.69638]
[1778797989267,46.12,81476.49,0.0,0.01337,1e-05,2.69477]
[1778797994302,46.11,81477.09,0.0,0.01336,1e-05,2.6936]
[1778797999338,46.11,81484.85,0.0,0.01344,1e-05,2.70671]
[1778798004373,46.12,81496.33,0.0,0.01357,1e-05,2.72938]
[1778798009408,46.13,81496.73,0.0,0.01359,1e-05,2.73316]
[1778798016457,46.15,81493.97,0.0,0.01358,1e-05,2.73169]
[1778798021492,46.16,81495.54,0.0,0.01361,1e-05,2.73734]
[1778798026529,46.16,81489.53,0.0,0.01357,1e-05,2.72951]
[1778798031562,46.18,81486.25,0.0,0.01356,1e-05,2.72748]
[1778798036597,46.19,81484.42,0.0,0.01356,1e-05,2.72728]
[1778798041633,46.2,81482.86,0.0,0.01356,1e-05,2.72748]
[1778798043649,46.2,81471.06,0.0,0.01345,1e-05,2.70872]
[1778798048683,46.21,81469.32,0.0,0.01346,1e-05,2.70883]
[1778798056000,46.23,81471.16,0.0,0.0135,1e-05,2.71624]
[1778798061774,46.24,81471.57,0.0,0.01352,1e-05,2.72065]
[1778798066808,46.23,81473.04,0.0,0.01353,1e-05,2.72173]
[1778798071845,46.22,81476.44,0.0,0.01354,1e-05,2.72328]
[1778798077887,46.21,81477.63,0.0,0.01353,1e-05,2.72234]
[1778798082924,46.21,81470.04,0.0,0.01345,1e-05,2.70722]
[1778798090979,46.19,81470.58,0.0,0.01343,1e-05,2.70452]
[1778798096284,46.19,81473.09,0.0,0.01344,1e-05,2.70653]
[1778798102056,46.18,81472.78,0.0,0.01342,1e-05,2.70338]
[1778798108105,46.17,81470.95,0.0,0.01339,1e-05,2.69776]
[1778798113140,46.16,81472.66,0.0,0.0134,1e-05,2.69855]
[1778798118174,46.15,81473.58,0.0,0.01339,1e-05,2.698]
[1778798123209,46.15,81479.18,0.0,0.01343,1e-05,2.70533]
[1778798128243,46.14,81479.36,0.0,0.01342,1e-05,2.70348]
[1778798133279,46.13,81478.15,0.0,0.01339,1e-05,2.69767]
[1778798138315,46.13,81478.27,0.0,0.01338,1e-05,2.69578]
[1778798143349,46.12,81473.56,0.0,0.01333,1e-05,2.68581]
[1778798148385,46.11,81472.43,0.0,0.0133,1e-05,2.68193]
[1778798153421,46.11,81472.99,0.0,0.0133,1e-05,2.68091]
[1778798158456,46.1,81474.61,0.0,0.0133,1e-05,2.68168]
[1778798163491,46.09,81476.33,0.0,0.01331,1e-05,2.6826]
[1778798169537,46.08,81476.47,0.0,0.01329,1e-05,2.68051]
[1778798173564,46.08,81476.97,0.0,0.01329,1e-05,2.67981]
[1778798174570,46.08,81477.65,0.0,0.01329,1e-05,2.68056]
[1778798179605,46.07,81476.38,0.0,0.01327,1e-05,2.67614]
[1778798184640,46.06,81476.23,0.0,0.01326,1e-05,2.67401]
[1778798189674,46.06,81473.4,0.0,0.01322,1e-05,2.66745]
[1778798194709,46.05,81473.2,0.0,0.0132,1e-05,2.66366]
[1778798199744,46.04,81462.04,0.0,0.01309,1e-05,2.64341]
[1778798204779,46.04,81460.27,0.0,0.01306,1e-05,2.63881]
[1778798209814,46.03,81458.58,0.0,0.01303,1e-05,2.63435]
[1778798214849,46.03,81458.42,0.0,0.01302,1e-05,2.63243]
[1778798219884,46.02,81463.96,0.0,0.01307,1e-05,2.6399]
[1778798224919,46.02,81464.61,0.0,0.01306,1e-05,2.63922]
[1778798232979,46.01,81463.37,0.0,0.01303,1e-05,2.63442]
[1778798238013,46.0,81463.64,0.0,0.01303,1e-05,2.63318]
[1778798243048,45.99,81464.14,0.0,0.01302,1e-05,2.63236]
[1778798248087,45.99,81456.82,0.0,0.01295,1e-05,2.61874]
[1778798251109,45.99,81448.1,0.0,0.01285,1e-05,2.60194]
[1778798254129,45.98,81460.27,0.0,0.01296,1e-05,2.62112]
[1778798256142,45.98,81472.0,0.0,0.01307,1e-05,2.63986]
[1778798261178,45.98,81474.38,0.0,0.01308,1e-05,2.64215]
[1778798266214,45.97,81474.81,0.0,0.01307,1e-05,2.6412]
[1778798271248,45.96,81471.88,0.0,0.01304,1e-05,2.63472]
[1778798277573,45.96,81469.21,0.0,0.013,1e-05,2.62844]
[1778798283333,45.95,81469.96,0.0,0.013,1e-05,2.62785]
[1778798288368,45.95,81464.68,0.0,0.01294,1e-05,2.61765]
[1778798293406,45.94,81462.92,0.0,0.01292,1e-05,2.61338]
[1778798298439,45.94,81460.28,0.0,0.01288,1e-05,2.6077]
[1778798304486,45.93,81461.91,0.0,0.01289,1e-05,2.60877]
[1778798309520,45.93,81461.68,0.0,0.01288,1e-05,2.60708]
[1778798317858,45.92,81460.54,0.0,0.01285,1e-05,2.60128]
[1778798323662,45.91,81460.43,0.0,0.01284,1e-05,2.59987]
[1778798333736,45.91,81460.62,0.0,0.01283,1e-05,2.59775]
[1778798338767,45.9,81460.76,0.0,0.01282,1e-05,2.59654]
[1778798343802,45.9,81460.54,0.0,0.01281,1e-05,2.59496]
[1778798348835,45.89,81460.15,0.0,0.0128,1e-05,2.59311]
[1778798353872,45.89,81459.67,0.0,0.01279,1e-05,2.5911]
[1778798358906,45.88,81453.91,0.0,0.01273,1e-05,2.58053]
[1778798363942,45.88,81450.19,0.0,0.01269,1e-05,2.57336]
[1778798368976,45.88,81448.95,0.0,0.01267,1e-05,2.57026]
[1778798372002,45.87,81462.69,0.0,0.01279,1e-05,2.59064]
[1778798373005,45.88,81473.37,0.0,0.01289,1e-05,2.60827]
[1778798378041,45.87,81473.61,0.0,0.01288,1e-05,2.60787]
[1778798383076,45.87,81473.67,0.0,0.01288,1e-05,2.60655]
[1778798388352,45.86,81470.54,0.0,0.01284,1e-05,2.60002]
[1778798394153,45.86,81473.07,0.0,0.01285,1e-05,2.60259]
[1778798399190,45.85,81475.63,0.0,0.01287,1e-05,2.60549]
[1778798404226,45.85,81469.52,0.0,0.01281,1e-05,2.5942]
[1778798409262,45.85,81478.32,0.0,0.01289,1e-05,2.60805]
[1778798416311,45.84,81481.08,0.0,0.01291,1e-05,2.61194]
[1778798421345,45.84,81484.79,0.0,0.01293,1e-05,2.6167]
[1778798426379,45.83,81489.31,0.0,0.01297,1e-05,2.62279]
[1778798431416,45.83,81490.97,0.0,0.01297,1e-05,2.6225]
[1778798436452,45.82,81492.47,0.0,0.01297,1e-05,2.62359]
[1778798441486,45.82,81492.81,0.0,0.01297,1e-05,2.62272]
[1778798446521,45.81,81492.19,0.0,0.01295,1e-05,2.62033]
[1778798451556,45.81,81489.68,0.0,0.01292,1e-05,2.61485]
[1778798456591,45.81,81487.27,0.0,0.01289,1e-05,2.60958]
[1778798461626,45.8,81485.35,0.0,0.01287,1e-05,2.60514]
[1778798468917,45.8,81492.99,0.0,0.01293,1e-05,2.61602]
[1778798474719,45.79,81496.36,0.0,0.01295,1e-05,2.62002]
[1778798479753,45.79,81495.5,0.0,0.01294,1e-05,2.61728]
[1778798484787,45.78,81503.16,0.0,0.013,1e-05,2.62861]
[1778798489822,45.78,81507.78,0.0,0.01303,1e-05,2.63482]
[1778798494857,45.77,81508.42,0.0,0.01302,1e-05,2.63273]
[1778798499900,45.77,81508.03,0.0,0.01301,1e-05,2.63056]
[1778798504944,45.76,81507.82,0.0,0.013,1e-05,2.62872]
[1778798513000,45.75,81506.17,0.0,0.01297,1e-05,2.62336]
[1778798518036,45.75,81505.54,0.0,0.01296,1e-05,2.62088]
[1778798523070,45.74,81505.66,0.0,0.01295,1e-05,2.61967]
[1778798528105,45.74,81505.07,0.0,0.01294,1e-05,2.61729]
[1778798533140,45.73,81504.27,0.0,0.01292,1e-05,2.61458]
[1778798539183,45.73,81503.24,0.0,0.0129,1e-05,2.61126]
[1778798544218,45.72,81500.87,0.0,0.01287,1e-05,2.60603]
[1778798549479,45.72,81501.02,0.0,0.01287,1e-05,2.60499]
[1778798555294,45.71,81501.55,0.0,0.01286,1e-05,2.60273]
[1778798560330,45.71,81496.36,0.0,0.0128,1e-05,2.59303]
[1778798565365,45.7,81496.96,0.0,0.0128,1e-05,2.5929]
[1778798570400,45.7,81504.06,0.0,0.01286,1e-05,2.60342]
[1778798575435,45.7,81506.75,0.0,0.01288,1e-05,2.6066]
[1778798580470,45.69,81504.05,0.0,0.01284,1e-05,2.60086]
[1778798585505,45.69,81500.6,0.0,0.01281,1e-05,2.59394]
[1778798590540,45.68,81502.32,0.0,0.01281,1e-05,2.59555]
[1778798595575,45.68,81498.24,0.0,0.01277,1e-05,2.58762]
[1778798600610,45.67,81494.61,0.0,0.01273,1e-05,2.58055]
[1778798605645,45.67,81493.79,0.0,0.01272,1e-05,2.57816]
[1778798611689,45.67,81494.15,0.0,0.01271,1e-05,2.57595]
[1778798616723,45.66,81486.96,0.0,0.01263,1e-05,2.56329]
[1778798621758,45.66,81487.49,0.0,0.01263,1e-05,2.56334]
[1778798626794,45.66,81489.5,0.0,0.01265,1e-05,2.56581]
[1778798631829,45.66,81490.0,0.0,0.01265,1e-05,2.56583]
[1778798636864,45.65,81491.95,0.0,0.01266,1e-05,2.56822]
[1778798641900,45.65,81492.61,0.0,0.01266,1e-05,2.56853]
[1778798648957,45.65,81492.8,0.0,0.01266,1e-05,2.56778]
[1778798653984,45.64,81493.97,0.0,0.01267,1e-05,2.56894]
[1778798659022,45.64,81492.91,0.0,0.01265,1e-05,2.5665]
[1778798666075,45.64,81484.99,0.0,0.01257,1e-05,2.55275]
[1778798673121,45.63,81484.0,0.0,0.01255,1e-05,2.54862]
[1778798678156,45.63,81483.33,0.0,0.01254,1e-05,2.54698]
[1778798685205,45.63,81483.96,0.0,0.01254,1e-05,2.54722]
[1778798690243,45.63,81489.85,0.0,0.01259,1e-05,2.55618]
[1778798695275,45.63,81488.6,0.0,0.01258,1e-05,2.55345]
[1778798700311,45.62,81487.57,0.0,0.01257,1e-05,2.55105]
[1778798705346,45.62,81484.24,0.0,0.01253,1e-05,2.54491]
[1778798710381,45.62,81479.22,0.0,0.01248,1e-05,2.53607]
[1778798715416,45.62,81478.15,0.0,0.01247,1e-05,2.53366]
[1778798720671,45.61,81477.02,0.0,0.01245,1e-05,2.53115]
[1778798726495,45.61,81475.31,0.0,0.01243,1e-05,2.52759]
[1778798732535,45.61,81475.47,0.0,0.01242,1e-05,2.52547]
[1778798737571,45.61,81474.79,0.0,0.01241,1e-05,2.52373]
[1778798742605,45.6,81474.14,0.0,0.01241,1e-05,2.52206]
[1778798747641,45.6,81473.49,0.0,0.0124,1e-05,2.52039]
[1778798753682,45.6,81473.25,0.0,0.01239,1e-05,2.51928]
[1778798758718,45.6,81475.73,0.0,0.01241,1e-05,2.52264]
[1778798763752,45.59,81475.08,0.0,0.0124,1e-05,2.52096]
[1778798768788,45.59,81474.58,0.0,0.01239,1e-05,2.51954]
[1778798774830,45.59,81478.85,0.0,0.01242,1e-05,2.52569]
[1778798779864,45.59,81477.36,0.0,0.01241,1e-05,2.52265]
[1778798784902,45.58,81491.61,0.0,0.01253,1e-05,2.54508]
[1778798786915,45.58,81504.09,0.0,0.01264,1e-05,2.56507]
[1778798791950,45.58,81505.08,0.0,0.01264,1e-05,2.56406]
[1778798796989,45.58,81508.81,0.0,0.01267,1e-05,2.56914]
[1778798802019,45.57,81512.9,0.0,0.0127,1e-05,2.57479]
[1778798807059,45.57,81513.23,0.0,0.0127,1e-05,2.57548]
[1778798812095,45.57,81513.6,0.0,0.0127,1e-05,2.57505]
[1778798820151,45.56,81513.38,0.0,0.01269,1e-05,2.5731]
[1778798825186,45.56,81512.39,0.0,0.01268,1e-05,2.57052]
[1778798830220,45.56,81512.32,0.0,0.01267,1e-05,2.56947]
[1778798835255,45.55,81512.07,0.0,0.01266,1e-05,2.56815]
[1778798840290,45.55,81512.28,0.0,0.01266,1e-05,2.56742]
[1778798845326,45.55,81513.81,0.0,0.01267,1e-05,2.56904]
[1778798851377,45.54,81514.6,0.0,0.01266,1e-05,2.56769]
[1778798853389,45.54,81502.25,0.0,0.01255,1e-05,2.54724]
[1778798858425,45.54,81503.8,0.0,0.01256,1e-05,2.54908]
[1778798863461,45.54,81496.05,0.0,0.01248,1e-05,2.53588]
[1778798868494,45.54,81497.31,0.0,0.01249,1e-05,2.53734]
[1778798876555,45.53,81499.05,0.0,0.0125,1e-05,2.53919]
[1778798881587,45.53,81500.3,0.0,0.01251,1e-05,2.54059]
[1778798883600,45.53,81481.13,0.0,0.01233,1e-05,2.50938]
[1778798888635,45.53,81481.31,0.0,0.01233,1e-05,2.50933]
[1778798893671,45.53,81479.27,0.0,0.01231,1e-05,2.50523]
[1778798898705,45.52,81480.81,0.0,0.01231,1e-05,2.50522]
[1778798903741,45.51,81484.5,0.0,0.01233,1e-05,2.50894]
[1778798908775,45.51,81494.51,0.0,0.01242,1e-05,2.52479]
[1778798913810,45.51,81493.29,0.0,0.0124,1e-05,2.52089]
[1778798918845,45.51,81491.83,0.0,0.01238,1e-05,2.51823]
[1778798923881,45.5,81491.32,0.0,0.01238,1e-05,2.5171]
[1778798928922,45.5,81490.33,0.0,0.01237,1e-05,2.51521]
[1778798933950,45.5,81488.46,0.0,0.01235,1e-05,2.51193]
[1778798938985,45.5,81488.05,0.0,0.01234,1e-05,2.51101]
[1778798944022,45.5,81482.24,0.0,0.01229,1e-05,2.50142]
[1778798949055,45.5,81483.6,0.0,0.0123,1e-05,2.50343]
[1778798954090,45.5,81487.12,0.0,0.01233,1e-05,2.5089]
[1778798959125,45.5,81486.67,0.0,0.01233,1e-05,2.50797]
[1778798964159,45.5,81488.45,0.0,0.01234,1e-05,2.51064]
[1778798969195,45.5,81489.92,0.0,0.01235,1e-05,2.51279]
[1778798974230,45.5,81497.0,0.0,0.01241,1e-05,2.52241]
[1778798980274,45.5,81496.59,0.0,0.0124,1e-05,2.52139]
[1778798985307,45.49,81495.99,0.0,0.0124,1e-05,2.52014]
[1778798990342,45.49,81497.53,0.0,0.01241,1e-05,2.52235]
[1778798995377,45.49,81496.62,0.0,0.0124,1e-05,2.52061]
[1778799000412,45.49,81495.38,0.0,0.01239,1e-05,2.51834]
[1778799005450,45.49,81492.18,0.0,0.01236,1e-05,2.51296]
[1778799011494,45.49,81489.02,0.0,0.01233,1e-05,2.50762]
[1778799022571,45.49,81486.7,0.0,0.0123,1e-05,2.50362]
[1778799027606,45.49,81482.91,0.0,0.01227,1e-05,2.49745]
[1778799032641,45.49,81481.21,0.0,0.01225,1e-05,2.49307]
[1778799037676,45.49,81468.35,0.0,0.01213,1e-05,2.47251]
[1778799042712,45.49,81466.75,0.0,0.01212,1e-05,2.47006]
[1778799047747,45.49,81466.65,0.0,0.01212,1e-05,2.47013]
[1778799053015,45.49,81466.55,0.0,0.01212,1e-05,2.47075]
[1778799058824,45.5,81467.21,0.0,0.01213,1e-05,2.47263]
[1778799063090,45.5,81451.6,0.0,0.012,1e-05,2.44796]
[1778799068910,45.5,81450.52,0.0,0.01199,1e-05,2.44656]
[1778799073932,45.5,81443.42,0.0,0.01193,1e-05,2.43567]
[1778799079974,45.5,81443.07,0.0,0.01193,1e-05,2.43545]
[1778799085012,45.5,81441.75,0.0,0.01192,1e-05,2.43364]
[1778799088031,45.5,81452.37,0.0,0.01201,1e-05,2.45046]
[1778799093301,45.5,81450.52,0.0,0.01199,1e-05,2.44611]
[1778799099111,45.5,81449.69,0.0,0.01198,1e-05,2.44501]
[1778799104144,45.5,81451.03,0.0,0.01199,1e-05,2.44731]
[1778799109180,45.5,81445.18,0.0,0.01194,1e-05,2.43827]
[1778799114215,45.5,81437.25,0.0,0.01188,1e-05,2.42608]
[1778799119251,45.51,81436.14,0.0,0.01187,1e-05,2.42467]
[1778799124285,45.51,81436.47,0.0,0.01187,1e-05,2.42553]
[1778799129321,45.51,81437.86,0.0,0.01189,1e-05,2.42804]
[1778799134355,45.51,81437.78,0.0,0.01189,1e-05,2.42823]
[1778799143651,45.51,81437.81,0.0,0.01189,1e-05,2.42885]
[1778799150470,45.51,81437.8,0.0,0.01189,1e-05,2.42923]
[1778799156509,45.51,81437.65,0.0,0.01189,1e-05,2.42775]
[1778799161544,45.51,81438.42,0.0,0.0119,1e-05,2.42921]
[1778799171617,45.52,81438.23,0.0,0.0119,1e-05,2.42935]
[1778799176651,45.52,81444.3,0.0,0.01195,1e-05,2.43903]
[1778799181688,45.52,81445.23,0.0,0.01196,1e-05,2.4406]
[1778799182693,45.52,81431.31,0.0,0.01184,1e-05,2.41878]
[1778799187729,45.52,81431.11,0.0,0.01184,1e-05,2.41877]
[1778799192764,45.52,81431.03,0.0,0.01184,1e-05,2.41893]
[1778799197798,45.52,81431.81,0.0,0.01185,1e-05,2.42043]
[1778799204073,45.52,81433.04,0.0,0.01186,1e-05,2.42272]
[1778799210889,45.52,81433.62,0.0,0.01187,1e-05,2.42397]
[1778799215924,45.52,81433.1,0.0,0.01186,1e-05,2.42186]
[1778799220959,45.52,81436.37,0.0,0.01189,1e-05,2.42724]
[1778799225996,45.52,81438.62,0.0,0.01191,1e-05,2.43099]
[1778799231031,45.53,81438.42,0.0,0.01191,1e-05,2.43089]
[1778799236066,45.53,81439.5,0.0,0.01192,1e-05,2.43281]
[1778799241102,45.53,81442.6,0.0,0.01195,1e-05,2.43787]
[1778799246140,45.53,81451.52,0.0,0.01202,1e-05,2.45201]
[1778799253190,45.53,81451.27,0.0,0.01202,1e-05,2.45169]
[1778799259232,45.53,81449.81,0.0,0.01201,1e-05,2.44942]
[1778799264509,45.53,81439.8,0.0,0.01192,1e-05,2.43368]
[1778799270309,45.53,81440.31,0.0,0.01193,1e-05,2.43463]
[1778799278366,45.53,81439.79,0.0,0.01192,1e-05,2.43243]
[1778799283406,45.53,81439.34,0.0,0.01191,1e-05,2.43181]
[1778799288438,45.53,81439.01,0.0,0.01191,1e-05,2.43137]
[1778799290452,45.53,81427.88,0.0,0.01181,1e-05,2.41399]
[1778799295487,45.53,81427.12,0.0,0.01181,1e-05,2.41306]
[1778799300523,45.53,81428.64,0.0,0.01182,1e-05,2.41573]
[1778799305559,45.53,81429.62,0.0,0.01183,1e-05,2.41757]
[1778799312608,45.53,81429.86,0.0,0.01184,1e-05,2.41841]
[1778799318653,45.54,81431.73,0.0,0.01186,1e-05,2.42173]
[1778799323688,45.54,81435.35,0.0,0.01189,1e-05,2.42776]
[1778799331743,45.54,81435.66,0.0,0.01189,1e-05,2.42728]
[1778799336788,45.54,81436.04,0.0,0.01189,1e-05,2.42827]
[1778799341823,45.54,81436.86,0.0,0.0119,1e-05,2.42998]
[1778799346858,45.54,81436.72,0.0,0.01191,1e-05,2.4302]
[1778799351893,45.55,81436.13,0.0,0.0119,1e-05,2.42973]
[1778799357935,45.55,81436.91,0.0,0.01191,1e-05,2.43151]
[1778799362971,45.55,81436.82,0.0,0.01191,1e-05,2.43183]
[1778799368020,45.55,81441.23,0.0,0.01196,1e-05,2.43922]
[1778799373041,45.55,81441.35,0.0,0.01196,1e-05,2.43982]
[1778799374047,45.55,81428.85,0.0,0.01185,1e-05,2.42088]
[1778799379083,45.56,81427.27,0.0,0.01185,1e-05,2.4203]
[1778799384118,45.56,81426.79,0.0,0.01185,1e-05,2.42017]
[1778799391166,45.57,81423.15,0.0,0.01182,1e-05,2.41382]
[1778799404255,45.57,81422.87,0.0,0.01182,1e-05,2.41506]
[1778799409293,45.58,81426.14,0.0,0.01186,1e-05,2.42082]
[1778799414328,45.58,81424.25,0.0,0.01184,1e-05,2.41853]
[1778799419363,45.58,81425.37,0.0,0.01186,1e-05,2.42095]
[1778799423393,45.59,81412.94,0.0,0.01176,1e-05,2.40363]
[1778799429435,45.59,81415.27,0.0,0.01179,1e-05,2.40819]
[1778799435712,45.59,81416.5,0.0,0.0118,1e-05,2.41102]
[1778799442527,45.6,81417.78,0.0,0.01182,1e-05,2.41406]
[1778799445782,45.6,81418.46,0.0,0.01183,1e-05,2.41556]
[1778799447564,45.6,81418.46,0.0,0.01183,1e-05,2.41585]
[1778799452600,45.6,81409.93,0.0,0.01175,1e-05,2.40177]
[1778799457632,45.61,81409.1,0.0,0.01175,1e-05,2.40125]
[1778799462668,45.61,81405.37,0.0,0.01172,1e-05,2.39625]
[1778799467705,45.61,81408.58,0.0,0.01175,1e-05,2.40198]
[1778799472743,45.61,81409.4,0.0,0.01176,1e-05,2.40396]
[1778799477772,45.62,81410.0,0.0,0.01177,1e-05,2.40558]
[1778799482809,45.62,81404.28,0.0,0.01173,1e-05,2.39743]
[1778799487844,45.62,81407.27,0.0,0.01176,1e-05,2.4028]
[1778799492879,45.62,81408.56,0.0,0.01177,1e-05,2.40544]
[1778799498924,45.63,81408.34,0.0,0.01178,1e-05,2.40586]
[1778799503960,45.63,81410.25,0.0,0.0118,1e-05,2.40946]
[1778799508998,45.63,81412.15,0.0,0.01182,1e-05,2.41302]
[1778799514030,45.63,81414.33,0.0,0.01183,1e-05,2.41546]
[1778799519067,45.64,81414.41,0.0,0.01183,1e-05,2.41618]
[1778799524108,45.64,81415.32,0.0,0.01185,1e-05,2.41819]
[1778799529145,45.64,81414.9,0.0,0.01185,1e-05,2.41812]
[1778799534173,45.64,81421.31,0.0,0.0119,1e-05,2.4287]
[1778799539209,45.64,81418.84,0.0,0.01189,1e-05,2.42544]
[1778799545250,45.65,81420.01,0.0,0.0119,1e-05,2.4279]
[1778799550286,45.65,81420.68,0.0,0.01191,1e-05,2.42948]
[1778799556553,45.65,81420.85,0.0,0.01191,1e-05,2.43037]
[1778799565390,45.65,81421.32,0.0,0.01192,1e-05,2.43205]
[1778799570425,45.66,81425.45,0.0,0.01196,1e-05,2.43902]
[1778799576696,45.66,81427.18,0.0,0.01197,1e-05,2.4407]
[1778799583516,45.66,81426.34,0.0,0.01197,1e-05,2.43995]
[1778799588553,45.66,81426.98,0.0,0.01198,1e-05,2.44134]
[1778799593586,45.66,81433.64,0.0,0.01204,1e-05,2.45211]
[1778799601682,45.66,81433.76,0.0,0.01204,1e-05,2.45261]
[1778799602700,45.66,81405.01,0.0,0.01179,1e-05,2.40759]
[1778799603667,45.66,81378.54,0.0,0.01156,1e-05,2.36676]
[1778799608712,45.67,81369.26,0.0,0.0115,1e-05,2.3549]
[1778799613764,45.68,81373.47,0.0,0.01154,1e-05,2.36283]
[1778799618800,45.69,81377.6,0.0,0.01159,1e-05,2.37181]
[1778799623841,45.69,81376.6,0.0,0.01159,1e-05,2.37089]
[1778799625849,45.69,81388.75,0.0,0.01169,1e-05,2.38988]
[1778799630886,45.69,81387.41,0.0,0.01168,1e-05,2.38842]
[1778799637145,45.7,81386.1,0.0,0.01167,1e-05,2.38572]
[1778799642967,45.7,81382.44,0.0,0.01164,1e-05,2.38082]
[1778799651023,45.7,81382.7,0.0,0.01165,1e-05,2.38226]
[1778799656064,45.71,81388.22,0.0,0.0117,1e-05,2.39142]
[1778799662109,45.71,81387.31,0.0,0.0117,1e-05,2.39073]
[1778799667356,45.71,81387.4,0.0,0.0117,1e-05,2.39147]
[1778799673183,45.71,81384.46,0.0,0.01168,1e-05,2.38768]
[1778799678219,45.71,81384.91,0.0,0.01169,1e-05,2.38898]
[1778799684262,45.72,81386.11,0.0,0.0117,1e-05,2.39153]
[1778799689296,45.72,81385.31,0.0,0.0117,1e-05,2.39087]
[1778799694331,45.72,81383.78,0.0,0.01168,1e-05,2.38758]
[1778799699366,45.72,81385.41,0.0,0.0117,1e-05,2.39069]
[1778799704401,45.73,81385.41,0.0,0.0117,1e-05,2.39127]
[1778799709436,45.73,81385.61,0.0,0.01171,1e-05,2.39215]
[1778799715479,45.73,81387.81,0.0,0.01173,1e-05,2.3962]
[1778799720514,45.73,81387.86,0.0,0.01173,1e-05,2.39681]
[1778799725549,45.73,81382.39,0.0,0.01169,1e-05,2.38893]
[1778799731591,45.74,81382.94,0.0,0.0117,1e-05,2.3905]
[1778799736626,45.74,81387.15,0.0,0.01174,1e-05,2.39757]
[1778799741661,45.74,81387.4,0.0,0.01174,1e-05,2.39848]
[1778799746697,45.74,81384.33,0.0,0.01172,1e-05,2.39425]
[1778799751733,45.75,81373.88,0.0,0.01163,1e-05,2.37726]
[1778799756768,45.75,81374.34,0.0,0.01164,1e-05,2.37865]
[1778799761803,45.75,81375.05,0.0,0.01164,1e-05,2.38042]
[1778799766837,45.75,81374.48,0.0,0.01164,1e-05,2.38021]
[1778799771873,45.76,81372.23,0.0,0.01163,1e-05,2.37741]
[1778799776906,45.76,81370.93,0.0,0.01162,1e-05,2.37613]
[1778799781942,45.76,81371.49,0.0,0.01163,1e-05,2.37771]
[1778799788207,45.76,81363.17,0.0,0.01157,1e-05,2.36599]
[1778799794026,45.77,81357.46,0.0,0.01152,1e-05,2.35818]
[1778799799065,45.77,81357.07,0.0,0.01152,1e-05,2.35849]
[1778799804100,45.77,81357.8,0.0,0.01154,1e-05,2.3607]
[1778799809142,45.78,81348.1,0.0,0.01146,1e-05,2.34665]
[1778799815179,45.78,81348.83,0.0,0.01147,1e-05,2.34766]
[1778799824240,45.79,81349.75,0.0,0.01148,1e-05,2.35087]
[1778799829276,45.79,81344.78,0.0,0.01145,1e-05,2.34435]
[1778799834313,45.8,81336.1,0.0,0.01138,1e-05,2.33233]
[1778799839349,45.8,81333.28,0.0,0.01137,1e-05,2.32924]
[1778799844384,45.81,81333.47,0.0,0.01137,1e-05,2.33069]
[1778799849418,45.81,81338.21,0.0,0.01142,1e-05,2.33894]
[1778799854453,45.81,81336.56,0.0,0.01141,1e-05,2.33749]
[1778799859488,45.82,81335.5,0.0,0.01141,1e-05,2.33692]
[1778799864523,45.82,81333.74,0.0,0.0114,1e-05,2.33527]
[1778799869558,45.83,81332.92,0.0,0.0114,1e-05,2.33503]
[1778799874593,45.83,81331.29,0.0,0.01138,1e-05,2.33205]
[1778799879649,45.83,81330.73,0.0,0.01138,1e-05,2.33219]
[1778799881649,45.84,81307.02,0.0,0.01119,1e-05,2.29755]
[1778799885680,45.85,81288.72,0.0,0.01106,1e-05,2.27309]
[1778799890712,45.85,81294.06,0.0,0.01111,1e-05,2.28299]
[1778799895754,45.86,81300.65,0.0,0.01118,1e-05,2.2947]
[1778799900783,45.87,81300.93,0.0,0.01119,1e-05,2.29642]
[1778799905822,45.87,81300.72,0.0,0.01119,1e-05,2.29741]
[1778799910856,45.88,81297.68,0.0,0.01118,1e-05,2.29416]
[1778799915891,45.88,81295.25,0.0,0.01116,1e-05,2.29187]
[1778799920926,45.89,81299.41,0.0,0.0112,1e-05,2.29943]
[1778799925962,45.89,81297.55,0.0,0.0112,1e-05,2.29799]
[1778799929194,45.89,81285.58,0.0,0.0111,1e-05,2.28099]
[1778799935024,45.9,81285.11,0.0,0.0111,1e-05,2.28056]
[1778799940059,45.91,81284.01,0.0,0.0111,1e-05,2.28045]
[1778799944095,45.91,81304.34,0.0,0.01128,1e-05,2.31257]
[1778799949333,45.92,81302.11,0.0,0.01128,1e-05,2.31193]
[1778799955165,45.93,81302.75,0.0,0.01129,1e-05,2.31413]
[1778799960199,45.93,81304.09,0.0,0.01131,1e-05,2.31733]
[1778799965239,45.94,81302.66,0.0,0.0113,1e-05,2.3166]
[1778799971276,45.94,81304.31,0.0,0.01132,1e-05,2.32045]
[1778799976314,45.95,81302.89,0.0,0.01132,1e-05,2.31946]
[1778799981347,45.95,81303.11,0.0,0.01133,1e-05,2.32093]
[1778799986381,45.96,81303.06,0.0,0.01133,1e-05,2.32197]
[1778799991417,45.96,81306.13,0.0,0.01136,1e-05,2.32617]
[1778799996452,45.96,81306.99,0.0,0.01137,1e-05,2.32854]
[1778800001491,45.97,81302.65,0.0,0.01134,1e-05,2.32311]
[1778800005522,45.97,81291.36,0.0,0.01125,1e-05,2.30715]
[1778800009754,45.98,81266.92,0.0,0.01106,1e-05,2.27194]
[1778800015596,45.98,81260.06,0.0,0.01101,1e-05,2.26371]
[1778800020631,45.99,81257.84,0.0,0.011,1e-05,2.26201]
[1778800023654,45.99,81247.12,0.0,0.01092,1e-05,2.24725]
[1778800028688,46.0,81244.64,0.0,0.01091,1e-05,2.24531]
[1778800033723,46.01,81241.88,0.0,0.0109,1e-05,2.24298]
[1778800040772,46.01,81243.32,0.0,0.01093,1e-05,2.24749]
[1778800045807,46.02,81239.66,0.0,0.01091,1e-05,2.24386]
[1778800051849,46.03,81238.64,0.0,0.0109,1e-05,2.24297]
[1778800058899,46.04,81236.03,0.0,0.0109,1e-05,2.24163]
[1778800063934,46.05,81237.37,0.0,0.01092,1e-05,2.24535]
[1778800068970,46.05,81242.27,0.0,0.01096,1e-05,2.25424]
[1778800074006,46.06,81242.98,0.0,0.01098,1e-05,2.25697]
[1778800079040,46.06,81244.27,0.0,0.011,1e-05,2.26054]
[1778800084076,46.07,81247.08,0.0,0.01103,1e-05,2.26632]
[1778800089113,46.08,81233.38,0.0,0.01093,1e-05,2.24788]
[1778800090317,46.08,81216.06,0.0,0.01079,1e-05,2.22304]
[1778800096162,46.09,81215.55,0.0,0.0108,1e-05,2.22465]
[1778800101197,46.1,81214.26,0.0,0.0108,1e-05,2.2247]
[1778800106234,46.1,81216.95,0.0,0.01084,1e-05,2.23048]
[1778800111268,46.11,81217.48,0.0,0.01084,1e-05,2.23163]
[1778800116304,46.12,81204.9,0.0,0.01075,1e-05,2.21528]
[1778800119325,46.12,81215.85,0.0,0.01085,1e-05,2.23231]
[1778800124360,46.13,81219.97,0.0,0.01089,1e-05,2.24008]
[1778800129395,46.13,81219.5,0.0,0.0109,1e-05,2.24114]
[1778800134428,46.14,81219.69,0.0,0.01091,1e-05,2.24346]
[1778800139464,46.15,81204.75,0.0,0.0108,1e-05,2.22352]
[1778800144499,46.16,81199.52,0.0,0.01077,1e-05,2.21782]
[1778800146516,46.16,81178.52,0.0,0.01061,1e-05,2.18896]
[1778800151559,46.17,81176.62,0.0,0.01061,1e-05,2.18889]
[1778800156594,46.18,81172.84,0.0,0.01059,1e-05,2.18554]
[1778800161630,46.19,81163.25,0.0,0.01053,1e-05,2.17394]
[1778800166664,46.2,81158.86,0.0,0.01051,1e-05,2.16981]
[1778800171700,46.2,81155.87,0.0,0.01049,1e-05,2.16626]
[1778800176735,46.21,81152.48,0.0,0.01048,1e-05,2.1636]
[1778800181776,46.22,81151.91,0.0,0.01048,1e-05,2.16494]
[1778800186806,46.23,81148.39,0.0,0.01047,1e-05,2.16256]
[1778800191841,46.24,81155.03,0.0,0.01053,1e-05,2.17407]
[1778800196878,46.25,81160.13,0.0,0.01058,1e-05,2.18332]
[1778800201912,46.25,81171.47,0.0,0.01068,1e-05,2.20145]
[1778800205944,46.26,81184.53,0.0,0.01079,1e-05,2.22163]
[1778800210978,46.27,81185.35,0.0,0.01081,1e-05,2.22445]
[1778800216018,46.27,81184.84,0.0,0.01081,1e-05,2.22534]
[1778800221053,46.28,81184.25,0.0,0.01082,1e-05,2.22612]
[1778800226088,46.29,81185.47,0.0,0.01084,1e-05,2.22949]
[1778800231324,46.29,81193.23,0.0,0.0109,1e-05,2.24084]
[1778800237165,46.3,81199.71,0.0,0.01096,1e-05,2.252]
[1778800243208,46.3,81199.16,0.0,0.01097,1e-05,2.25286]
[1778800248242,46.31,81196.98,0.0,0.01096,1e-05,2.25103]
[1778800253277,46.31,81196.72,0.0,0.01096,1e-05,2.25197]
[1778800258313,46.32,81197.06,0.0,0.01097,1e-05,2.25375]
[1778800263347,46.32,81196.21,0.0,0.01097,1e-05,2.25379]
[1778800268385,46.33,81199.07,0.0,0.011,1e-05,2.25922]
[1778800273420,46.33,81198.95,0.0,0.01101,1e-05,2.26026]
[1778800278454,46.34,81199.4,0.0,0.01102,1e-05,2.2621]
[1778800283488,46.35,81194.7,0.0,0.01099,1e-05,2.25757]
[1778800288524,46.35,81199.53,0.0,0.01104,1e-05,2.26586]
[1778800293558,46.36,81202.78,0.0,0.01107,1e-05,2.27036]
[1778800298594,46.36,81206.85,0.0,0.01111,1e-05,2.27757]
[1778800303628,46.37,81210.01,0.0,0.01114,1e-05,2.28343]
[1778800308665,46.37,81207.87,0.0,0.01113,1e-05,2.28147]
[1778800314709,46.38,81208.46,0.0,0.01114,1e-05,2.28368]
[1778800319740,46.38,81208.28,0.0,0.01114,1e-05,2.28449]
[1778800324779,46.38,81198.8,0.0,0.01107,1e-05,2.27164]
[1778800329814,46.39,81207.46,0.0,0.01115,1e-05,2.28551]
[1778800338879,46.4,81206.03,0.0,0.01115,1e-05,2.28531]
[1778800344920,46.4,81205.25,0.0,0.01115,1e-05,2.28541]
[1778800349956,46.41,81203.97,0.0,0.01115,1e-05,2.28475]
[1778800354994,46.41,81203.93,0.0,0.01115,1e-05,2.28422]
[1778800360032,46.41,81211.13,0.0,0.01121,1e-05,2.2958]
[1778800365066,46.42,81215.01,0.0,0.01125,1e-05,2.30249]
[1778800373129,46.42,81218.24,0.0,0.01128,1e-05,2.30879]
[1778800378165,46.43,81219.74,0.0,0.0113,1e-05,2.31191]
[1778800383203,46.43,81212.08,0.0,0.01124,1e-05,2.30147]
[1778800389244,46.43,81210.08,0.0,0.01123,1e-05,2.29962]
[1778800394278,46.44,81210.66,0.0,0.01124,1e-05,2.30139]
[1778800399314,46.44,81210.95,0.0,0.01125,1e-05,2.30268]
[1778800404349,46.44,81216.08,0.0,0.01129,1e-05,2.31111]
[1778800410391,46.45,81215.41,0.0,0.01129,1e-05,2.31106]
[1778800415426,46.45,81214.25,0.0,0.01128,1e-05,2.30865]
[1778800422679,46.45,81214.9,0.0,0.01129,1e-05,2.31079]
[1778800428519,46.46,81215.05,0.0,0.0113,1e-05,2.31202]
[1778800433552,46.46,81215.11,0.0,0.01131,1e-05,2.31296]
[1778800442819,46.47,81215.26,0.0,0.01132,1e-05,2.31473]
[1778800448664,46.47,81216.04,0.0,0.01133,1e-05,2.31692]
[1778800455709,46.48,81216.04,0.0,0.01134,1e-05,2.31814]
[1778800460745,46.48,81216.52,0.0,0.01134,1e-05,2.31973]
[1778800465779,46.48,81214.12,0.0,0.01133,1e-05,2.31707]
[1778800470814,46.49,81214.36,0.0,0.01134,1e-05,2.31833]
[1778800475849,46.49,81217.01,0.0,0.01136,1e-05,2.32167]
[1778800480884,46.49,81214.68,0.0,0.01134,1e-05,2.3191]
[1778800488942,46.5,81213.32,0.0,0.01134,1e-05,2.31848]
[1778800493175,46.5,81217.26,0.0,0.01138,1e-05,2.32516]
[1778800499010,46.5,81218.37,0.0,0.01139,1e-05,2.32762]
[1778800504051,46.51,81221.77,0.0,0.01142,1e-05,2.3335]
[1778800509089,46.51,81226.83,0.0,0.01147,1e-05,2.34186]
[1778800514125,46.51,81224.97,0.0,0.01146,1e-05,2.33986]
[1778800520170,46.52,81220.09,0.0,0.01142,1e-05,2.33372]
[1778800525202,46.52,81224.08,0.0,0.01146,1e-05,2.34048]
[1778800530238,46.52,81227.99,0.0,0.0115,1e-05,2.34702]
[1778800535274,46.53,81228.5,0.0,0.0115,1e-05,2.34693]
[1778800540308,46.53,81227.6,0.0,0.01149,1e-05,2.34629]
[1778800545343,46.53,81237.02,0.0,0.01158,1e-05,2.36108]
[1778800550378,46.53,81236.91,0.0,0.01158,1e-05,2.36152]
[1778800555414,46.54,81233.24,0.0,0.01155,1e-05,2.35665]
[1778800560449,46.54,81236.17,0.0,0.01158,1e-05,2.36171]
[1778800565484,46.54,81235.96,0.0,0.01158,1e-05,2.36202]
[1778800570520,46.54,81226.23,0.0,0.0115,1e-05,2.34804]
[1778800578576,46.55,81223.23,0.0,0.01149,1e-05,2.34471]
[1778800583812,46.55,81215.41,0.0,0.01143,1e-05,2.33371]
[1778800589652,46.55,81215.41,0.0,0.01143,1e-05,2.33452]
[1778800594687,46.56,81210.46,0.0,0.01139,1e-05,2.32629]
[1778800600729,46.56,81208.76,0.0,0.01138,1e-05,2.32455]
[1778800606772,46.56,81205.97,0.0,0.01136,1e-05,2.32116]
[1778800614022,46.56,81212.76,0.0,0.01142,1e-05,2.33213]
[1778800619862,46.57,81222.18,0.0,0.0115,1e-05,2.34686]
[1778800624898,46.57,81221.83,0.0,0.0115,1e-05,2.34685]
[1778800629933,46.57,81225.89,0.0,0.01154,1e-05,2.35345]
[1778800634968,46.57,81232.3,0.0,0.01159,1e-05,2.3636]
[1778800640002,46.57,81233.64,0.0,0.01161,1e-05,2.36607]
[1778800646046,46.58,81229.61,0.0,0.01158,1e-05,2.36063]
[1778800651081,46.58,81232.38,0.0,0.0116,1e-05,2.36382]
[1778800656116,46.58,81235.47,0.0,0.01162,1e-05,2.36903]
[1778800662162,46.58,81237.96,0.0,0.01165,1e-05,2.37345]
[1778800667195,46.59,81238.75,0.0,0.01166,1e-05,2.37518]
[1778800672229,46.59,81237.91,0.0,0.01165,1e-05,2.37444]
[1778800680284,46.59,81230.68,0.0,0.0116,1e-05,2.36442]
[1778800687335,46.59,81230.19,0.0,0.0116,1e-05,2.36458]
[1778800692369,46.6,81224.97,0.0,0.01156,1e-05,2.35733]
[1778800697403,46.6,81223.49,0.0,0.01155,1e-05,2.35573]
[1778800702438,46.6,81223.45,0.0,0.01155,1e-05,2.3563]
[1778800709488,46.6,81222.16,0.0,0.01155,1e-05,2.35526]
[1778800714722,46.61,81222.71,0.0,0.01155,1e-05,2.35521]
[1778800722578,46.61,81222.64,0.0,0.01156,1e-05,2.35614]
[1778800727613,46.61,81218.23,0.0,0.01152,1e-05,2.3502]
[1778800732649,46.62,81218.36,0.0,0.01153,1e-05,2.35107]
[1778800738690,46.62,81216.85,0.0,0.01152,1e-05,2.3496]
[1778800743728,46.62,81215.32,0.0,0.01151,1e-05,2.34797]
[1778800748762,46.62,81213.84,0.0,0.0115,1e-05,2.34643]
[1778800753797,46.63,81214.35,0.0,0.01151,1e-05,2.34784]
[1778800758833,46.63,81213.73,0.0,0.01151,1e-05,2.34755]
[1778800763868,46.63,81213.37,0.0,0.01151,1e-05,2.34765]
[1778800768903,46.63,81210.15,0.0,0.01149,1e-05,2.34346]
[1778800773938,46.64,81210.89,0.0,0.01149,1e-05,2.3437]
[1778800779979,46.64,81210.91,0.0,0.01149,1e-05,2.3445]
[1778800785214,46.64,81211.38,0.0,0.0115,1e-05,2.34585]
[1778800791055,46.64,81211.57,0.0,0.01151,1e-05,2.34689]
[1778800797099,46.65,81211.16,0.0,0.01151,1e-05,2.34703]
[1778800803140,46.65,81212.2,0.0,0.01152,1e-05,2.34931]
[1778800810189,46.65,81212.17,0.0,0.01152,1e-05,2.35009]
[1778800815425,46.65,81211.32,0.0,0.01152,1e-05,2.3494]
[1778800822273,46.66,81210.89,0.0,0.01152,1e-05,2.34956]
[1778800827308,46.66,81210.83,0.0,0.01152,1e-05,2.35004]
[1778800834361,46.66,81210.94,0.0,0.01152,1e-05,2.34948]
[1778800840402,46.67,81210.3,0.0,0.01152,1e-05,2.34921]
[1778800845640,46.67,81209.5,0.0,0.01152,1e-05,2.3487]
[1778800851484,46.67,81209.48,0.0,0.01152,1e-05,2.34937]
[1778800856514,46.67,81209.73,0.0,0.01153,1e-05,2.35031]
[1778800861549,46.68,81212.04,0.0,0.01155,1e-05,2.35431]
[1778800866586,46.68,81209.65,0.0,0.01153,1e-05,2.35128]
[1778800871621,46.68,81209.96,0.0,0.01154,1e-05,2.3523]
[1778800878674,46.68,81210.86,0.0,0.01155,1e-05,2.3544]
[1778800885719,46.68,81210.73,0.0,0.01155,1e-05,2.35495]
[1778800890755,46.69,81210.81,0.0,0.01156,1e-05,2.35559]
[1778800895789,46.69,81210.19,0.0,0.01155,1e-05,2.35367]
[1778800901832,46.69,81209.7,0.0,0.01155,1e-05,2.35358]
[1778800906866,46.69,81207.8,0.0,0.01153,1e-05,2.35129]
[1778800913915,46.7,81206.69,0.0,0.01153,1e-05,2.35042]
[1778800920965,46.7,81207.36,0.0,0.01154,1e-05,2.3522]
[1778800926203,46.7,81205.75,0.0,0.01153,1e-05,2.35035]
[1778800935068,46.71,81206.13,0.0,0.01154,1e-05,2.35194]
[1778800940104,46.71,81192.62,0.0,0.01143,1e-05,2.33235]
[1778800945139,46.71,81186.09,0.0,0.01138,1e-05,2.32337]
[1778800951180,46.71,81186.33,0.0,0.01138,1e-05,2.32307]
[1778800956413,46.72,81189.19,0.0,0.01141,1e-05,2.32802]
[1778800961250,46.72,81169.55,0.0,0.01125,1e-05,2.29968]
[1778800966495,46.72,81170.44,0.0,0.01126,1e-05,2.30191]
[1778800972328,46.73,81172.85,0.0,0.01129,1e-05,2.30654]
[1778800977362,46.73,81173.48,0.0,0.0113,1e-05,2.30837]
[1778800983404,46.73,81173.87,0.0,0.01131,1e-05,2.31004]
[1778800989446,46.74,81176.21,0.0,0.01133,1e-05,2.3146]
[1778800994486,46.74,81180.06,0.0,0.01137,1e-05,2.32119]
[1778801004559,46.75,81178.5,0.0,0.01137,1e-05,2.32071]
[1778801009595,46.75,81179.48,0.0,0.01138,1e-05,2.32306]
[1778801014629,46.76,81180.56,0.0,0.01139,1e-05,2.32405]
[1778801019665,46.76,81181.8,0.0,0.0114,1e-05,2.3268]
[1778801024700,46.76,81182.22,0.0,0.01141,1e-05,2.3285]
[1778801029735,46.77,81184.67,0.0,0.01144,1e-05,2.33303]
[1778801034769,46.77,81187.41,0.0,0.01146,1e-05,2.33794]
[1778801041820,46.77,81185.07,0.0,0.01145,1e-05,2.3356]
[1778801046853,46.78,81185.97,0.0,0.01146,1e-05,2.33771]
[1778801050881,46.78,81201.05,0.0,0.01159,1e-05,2.36081]
[1778801055918,46.78,81204.21,0.0,0.01162,1e-05,2.366]
[1778801058944,46.78,81215.36,0.0,0.01172,1e-05,2.38363]
[1778801059949,46.79,81230.56,0.0,0.01185,1e-05,2.40733]
[1778801061963,46.79,81246.16,0.0,0.01199,1e-05,2.43178]
[1778801068010,46.79,81251.67,0.0,0.01203,1e-05,2.44]
[1778801073040,46.79,81250.08,0.0,0.01201,1e-05,2.43573]
[1778801078075,46.79,81248.21,0.0,0.01199,1e-05,2.43259]
[1778801083110,46.78,81264.77,0.0,0.01213,1e-05,2.45781]
[1778801088146,46.78,81269.5,0.0,0.01217,1e-05,2.46457]
[1778801094187,46.78,81263.56,0.0,0.01212,1e-05,2.45474]
[1778801100230,46.78,81264.87,0.0,0.01212,1e-05,2.45615]
[1778801105265,46.78,81263.92,0.0,0.01211,1e-05,2.4542]
[1778801110300,46.77,81263.13,0.0,0.0121,1e-05,2.45251]
[1778801116350,46.77,81254.83,0.0,0.01203,1e-05,2.43923]
[1778801121385,46.77,81250.78,0.0,0.01199,1e-05,2.43267]
[1778801126420,46.77,81249.57,0.0,0.01198,1e-05,2.43047]
[1778801134476,46.77,81247.11,0.0,0.01195,1e-05,2.42461]
[1778801140518,46.77,81245.23,0.0,0.01193,1e-05,2.42133]
[1778801145557,46.77,81246.0,0.0,0.01193,1e-05,2.42217]
[1778801151597,46.76,81246.83,0.0,0.01194,1e-05,2.423]
[1778801156634,46.76,81252.13,0.0,0.01198,1e-05,2.43075]
[1778801161674,46.76,81250.55,0.0,0.01197,1e-05,2.42793]
[1778801166705,46.76,81252.22,0.0,0.01198,1e-05,2.43011]
[1778801171739,46.76,81255.52,0.0,0.012,1e-05,2.43477]
[1778801176784,46.76,81258.2,0.0,0.01203,1e-05,2.43846]
[1778801182819,46.75,81259.32,0.0,0.01203,1e-05,2.43966]
[1778801188068,46.75,81260.58,0.0,0.01204,1e-05,2.441]
[1778801193896,46.75,81259.97,0.0,0.01202,1e-05,2.43788]
[1778801198930,46.75,81258.68,0.0,0.01201,1e-05,2.43537]
[1778801203966,46.75,81262.16,0.0,0.01204,1e-05,2.44021]
[1778801209001,46.74,81264.7,0.0,0.01205,1e-05,2.44359]
[1778801214035,46.74,81269.2,0.0,0.01209,1e-05,2.45003]
[1778801219070,46.74,81271.21,0.0,0.01211,1e-05,2.45261]
[1778801224105,46.74,81273.35,0.0,0.01212,1e-05,2.45543]
[1778801232162,46.74,81275.23,0.0,0.01213,1e-05,2.45761]
[1778801238420,46.73,81281.19,0.0,0.01218,1e-05,2.46629]
[1778801244246,46.73,81285.44,0.0,0.01221,1e-05,2.4723]
[1778801249281,46.73,81286.46,0.0,0.01222,1e-05,2.4734]
[1778801254321,46.73,81288.73,0.0,0.01223,1e-05,2.4749]
[1778801259351,46.73,81290.04,0.0,0.01224,1e-05,2.47652]
[1778801264386,46.72,81291.35,0.0,0.01225,1e-05,2.47816]
[1778801269421,46.72,81291.86,0.0,0.01225,1e-05,2.47854]
[1778801276470,46.72,81296.07,0.0,0.01228,1e-05,2.48449]
[1778801281505,46.72,81294.74,0.0,0.01227,1e-05,2.48194]
[1778801286540,46.72,81294.79,0.0,0.01227,1e-05,2.48155]
[1778801296610,46.71,81294.26,0.0,0.01226,1e-05,2.4798]
[1778801301647,46.71,81292.77,0.0,0.01224,1e-05,2.47702]
[1778801306681,46.71,81291.8,0.0,0.01223,1e-05,2.47504]
[1778801311715,46.71,81290.32,0.0,0.01221,1e-05,2.47068]
[1778801316752,46.71,81290.32,0.0,0.01221,1e-05,2.47023]
[1778801322794,46.71,81289.5,0.0,0.0122,1e-05,2.46843]
[1778801327829,46.7,81286.87,0.0,0.01217,1e-05,2.46391]
[1778801332865,46.7,81288.87,0.0,0.01218,1e-05,2.4666]
[1778801339123,46.7,81289.17,0.0,0.01218,1e-05,2.46646]
[1778801341930,46.7,81307.58,0.0,0.01235,1e-05,2.49552]
[1778801347972,46.7,81316.1,0.0,0.01242,1e-05,2.50872]
[1778801353007,46.7,81316.16,0.0,0.01242,1e-05,2.50792]
[1778801358048,46.69,81321.46,0.0,0.01246,1e-05,2.51516]
[1778801363077,46.69,81321.17,0.0,0.01245,1e-05,2.51392]
[1778801365095,46.69,81333.15,0.0,0.01255,1e-05,2.53227]
[1778801370127,46.68,81338.62,0.0,0.01259,1e-05,2.53976]
[1778801375161,46.68,81343.33,0.0,0.01262,1e-05,2.54444]
[1778801380196,46.67,81347.52,0.0,0.01265,1e-05,2.54985]
[1778801385231,46.67,81345.06,0.0,0.01262,1e-05,2.54465]
[1778801388252,46.67,81333.95,0.0,0.01252,1e-05,2.52626]
[1778801393287,46.66,81332.31,0.0,0.0125,1e-05,2.5226]
[1778801398323,46.66,81332.35,0.0,0.01249,1e-05,2.52162]
[1778801403358,46.66,81328.06,0.0,0.01245,1e-05,2.5138]
[1778801408392,46.65,81327.21,0.0,0.01244,1e-05,2.51147]
[1778801413427,46.65,81326.14,0.0,0.01242,1e-05,2.50877]
[1778801418462,46.65,81326.08,0.0,0.01241,1e-05,2.50768]
[1778801423497,46.64,81325.3,0.0,0.0124,1e-05,2.50545]
[1778801428532,46.64,81325.73,0.0,0.0124,1e-05,2.50515]
[1778801433567,46.63,81327.13,0.0,0.0124,1e-05,2.50479]
[1778801439831,46.63,81326.45,0.0,0.01239,1e-05,2.50261]
[1778801444644,46.63,81315.83,0.0,0.01229,1e-05,2.48505]
[1778801449901,46.62,81312.81,0.0,0.01226,1e-05,2.4796]
[1778801455721,46.62,81311.42,0.0,0.01224,1e-05,2.47661]
[1778801460758,46.62,81309.2,0.0,0.01222,1e-05,2.47251]
[1778801465791,46.62,81315.29,0.0,0.01227,1e-05,2.48135]
[1778801473847,46.61,81297.83,0.0,0.01211,1e-05,2.45301]
[1778801477878,46.61,81296.5,0.0,0.01209,1e-05,2.45053]
[1778801483918,46.61,81298.76,0.0,0.01211,1e-05,2.45343]
[1778801488953,46.61,81297.64,0.0,0.0121,1e-05,2.45119]
[1778801494995,46.61,81299.91,0.0,0.01211,1e-05,2.45255]
[1778801500252,46.6,81299.61,0.0,0.0121,1e-05,2.45142]
[1778801506072,46.6,81296.07,0.0,0.01207,1e-05,2.44541]
[1778801511107,46.6,81299.92,0.0,0.0121,1e-05,2.45088]
[1778801516142,46.6,81301.22,0.0,0.01211,1e-05,2.45231]
[1778801521181,46.59,81301.04,0.0,0.0121,1e-05,2.45145]
[1778801526216,46.59,81309.38,0.0,0.01217,1e-05,2.46362]
[1778801531251,46.59,81304.94,0.0,0.01213,1e-05,2.45603]
[1778801536285,46.59,81301.54,0.0,0.01209,1e-05,2.45011]
[1778801542329,46.58,81301.37,0.0,0.01209,1e-05,2.4491]
[1778801547363,46.58,81297.49,0.0,0.01205,1e-05,2.44248]
[1778801555419,46.58,81298.34,0.0,0.01205,1e-05,2.44138]
[1778801560454,46.58,81296.77,0.0,0.01203,1e-05,2.43846]
[1778801565491,46.58,81297.74,0.0,0.01203,1e-05,2.43948]
[1778801570524,46.57,81307.03,0.0,0.01211,1e-05,2.45333]
[1778801575559,46.57,81305.66,0.0,0.0121,1e-05,2.45068]
[1778801580593,46.57,81302.87,0.0,0.01207,1e-05,2.44588]
[1778801585628,46.57,81302.56,0.0,0.01206,1e-05,2.44494]
[1778801590882,46.57,81302.59,0.0,0.01206,1e-05,2.44453]
[1778801599731,46.56,81302.35,0.0,0.01206,1e-05,2.44335]
[1778801604763,46.56,81302.89,0.0,0.01206,1e-05,2.44374]
[1778801609798,46.56,81314.55,0.0,0.01216,1e-05,2.46138]
[1778801614832,46.56,81313.19,0.0,0.01213,1e-05,2.45707]
[1778801619867,46.56,81310.2,0.0,0.0121,1e-05,2.45183]
[1778801624902,46.55,81312.16,0.0,0.01212,1e-05,2.45427]
[1778801629937,46.55,81314.1,0.0,0.01213,1e-05,2.45666]
[1778801635979,46.55,81316.5,0.0,0.01215,1e-05,2.45964]
[1778801641235,46.55,81317.92,0.0,0.01216,1e-05,2.46123]
[1778801647059,46.54,81319.07,0.0,0.01216,1e-05,2.46228]
[1778801652094,46.54,81319.89,0.0,0.01217,1e-05,2.46296]
[1778801657130,46.54,81322.36,0.0,0.01218,1e-05,2.46619]
[1778801662165,46.54,81326.94,0.0,0.01222,1e-05,2.4727]
[1778801669214,46.53,81329.63,0.0,0.01224,1e-05,2.47596]
[1778801674257,46.53,81333.7,0.0,0.01226,1e-05,2.48008]
[1778801679286,46.53,81333.21,0.0,0.01225,1e-05,2.47865]
[1778801681516,46.53,81319.07,0.0,0.01214,1e-05,2.45741]
[1778801687343,46.53,81317.09,0.0,0.01212,1e-05,2.45504]
[1778801688349,46.53,81306.3,0.0,0.01203,1e-05,2.4382]
[1778801693384,46.53,81300.47,0.0,0.01198,1e-05,2.4289]
[1778801698420,46.53,81297.7,0.0,0.01195,1e-05,2.42444]
[1778801704462,46.53,81298.08,0.0,0.01195,1e-05,2.42487]
[1778801709496,46.53,81298.94,0.0,0.01196,1e-05,2.42608]
[1778801719567,46.53,81299.89,0.0,0.01197,1e-05,2.42733]
[1778801726616,46.53,81297.44,0.0,0.01195,1e-05,2.42342]
[1778801732658,46.53,81296.18,0.0,0.01193,1e-05,2.41982]
[1778801738709,46.53,81295.33,0.0,0.01192,1e-05,2.41844]
[1778801743742,46.53,81295.09,0.0,0.01192,1e-05,2.41803]
[1778801748779,46.53,81280.01,0.0,0.01179,1e-05,2.39493]
[1778801753811,46.53,81282.66,0.0,0.01181,1e-05,2.39911]
[1778801758846,46.53,81282.64,0.0,0.01181,1e-05,2.3992]
[1778801763883,46.53,81284.36,0.0,0.01183,1e-05,2.40195]
[1778801768919,46.53,81284.66,0.0,0.01183,1e-05,2.40252]
[1778801774961,46.53,81285.52,0.0,0.01184,1e-05,2.40396]
[1778801779996,46.53,81285.35,0.0,0.01184,1e-05,2.40381]
[1778801785037,46.53,81285.71,0.0,0.01184,1e-05,2.40447]
[1778801790071,46.53,81284.02,0.0,0.01183,1e-05,2.402]
[1778801795106,46.53,81283.53,0.0,0.01182,1e-05,2.39986]
[1778801800141,46.53,81284.45,0.0,0.01183,1e-05,2.40144]
[1778801805176,46.53,81284.05,0.0,0.01182,1e-05,2.401]
[1778801810211,46.53,81284.04,0.0,0.01182,1e-05,2.40119]
[1778801815247,46.54,81285.09,0.0,0.01183,1e-05,2.40298]
[1778801820281,46.54,81287.02,0.0,0.01185,1e-05,2.40611]
[1778801825317,46.54,81285.82,0.0,0.01184,1e-05,2.40443]
[1778801831359,46.54,81292.74,0.0,0.0119,1e-05,2.41518]
[1778801836394,46.54,81299.04,0.0,0.01196,1e-05,2.42498]
[1778801842642,46.54,81302.24,0.0,0.01199,1e-05,2.42991]
[1778801848478,46.54,81302.33,0.0,0.01199,1e-05,2.43005]
[1778801853513,46.54,81302.58,0.0,0.01198,1e-05,2.42887]
[1778801860573,46.54,81302.86,0.0,0.01198,1e-05,2.42928]
[1778801865598,46.54,81304.56,0.0,0.012,1e-05,2.43185]
[1778801870632,46.54,81304.74,0.0,0.012,1e-05,2.43206]
[1778801875671,46.54,81307.28,0.0,0.01202,1e-05,2.43586]
[1778801880703,46.54,81306.82,0.0,0.01201,1e-05,2.43503]
[1778801885737,46.54,81306.45,0.0,0.01201,1e-05,2.43433]
[1778801890772,46.53,81307.28,0.0,0.01202,1e-05,2.43548]
[1778801895807,46.53,81306.4,0.0,0.01201,1e-05,2.43399]
[1778801901850,46.53,81306.17,0.0,0.01201,1e-05,2.43347]
[1778801906885,46.53,81305.83,0.0,0.012,1e-05,2.4328]
[1778801911919,46.53,81304.16,0.0,0.01198,1e-05,2.42854]
[1778801916955,46.53,81302.75,0.0,0.01197,1e-05,2.42626]
[1778801921993,46.53,81295.4,0.0,0.0119,1e-05,2.41486]
[1778801927029,46.53,81294.49,0.0,0.0119,1e-05,2.41341]
[1778801933273,46.53,81290.44,0.0,0.01186,1e-05,2.40714]
[1778801939112,46.53,81287.44,0.0,0.01183,1e-05,2.4025]
[1778801944149,46.53,81284.52,0.0,0.01181,1e-05,2.39802]
[1778801948176,46.53,81272.55,0.0,0.01171,1e-05,2.37986]
[1778801953418,46.53,81273.19,0.0,0.01172,1e-05,2.38105]
[1778801959254,46.53,81274.54,0.0,0.01173,1e-05,2.38336]
[1778801964293,46.53,81267.38,0.0,0.01167,1e-05,2.37275]
[1778801969328,46.54,81263.19,0.0,0.01164,1e-05,2.36676]
[1778801974363,46.54,81259.52,0.0,0.0116,1e-05,2.36007]
[1778801979398,46.54,81253.94,0.0,0.01156,1e-05,2.35208]
[1778801987454,46.54,81251.66,0.0,0.01154,1e-05,2.34936]
[1778801992489,46.54,81240.89,0.0,0.01145,1e-05,2.33371]
[1778801997529,46.55,81241.39,0.0,0.01146,1e-05,2.33498]
[1778802002560,46.55,81230.39,0.0,0.01137,1e-05,2.31909]
[1778802007597,46.55,81229.83,0.0,0.01137,1e-05,2.31892]
[1778802012630,46.55,81228.49,0.0,0.01137,1e-05,2.31762]
[1778802017665,46.56,81227.64,0.0,0.01136,1e-05,2.31708]
[1778802022700,46.56,81228.7,0.0,0.01138,1e-05,2.31938]
[1778802027736,46.56,81227.0,0.0,0.01137,1e-05,2.31777]
[1778802033980,46.57,81220.76,0.0,0.01131,1e-05,2.308]
[1778802039821,46.57,81212.31,0.0,0.01125,1e-05,2.29665]
[1778802046873,46.57,81213.72,0.0,0.01127,1e-05,2.29992]
[1778802051908,46.58,81214.19,0.0,0.01128,1e-05,2.30181]
[1778802056943,46.58,81216.62,0.0,0.01131,1e-05,2.30639]
[1778802061978,46.59,81215.13,0.0,0.0113,1e-05,2.30518]
[1778802067012,46.59,81217.44,0.0,0.01132,1e-05,2.3096]
[1778802072047,46.59,81213.53,0.0,0.0113,1e-05,2.30483]
[1778802078089,46.6,81215.2,0.0,0.01132,1e-05,2.30856]
[1778802083124,46.6,81220.05,0.0,0.01136,1e-05,2.31677]
[1778802088159,46.61,81225.47,0.0,0.01141,1e-05,2.32576]
[1778802094438,46.61,81225.96,0.0,0.01142,1e-05,2.32604]
[1778802100245,46.61,81224.57,0.0,0.01141,1e-05,2.32504]
[1778802105284,46.62,81224.01,0.0,0.01141,1e-05,2.32509]
[1778802110314,46.62,81208.36,0.0,0.01129,1e-05,2.30278]
[1778802115349,46.63,81209.66,0.0,0.0113,1e-05,2.30576]
[1778802120384,46.63,81209.78,0.0,0.01131,1e-05,2.30698]
[1778802125420,46.63,81208.02,0.0,0.0113,1e-05,2.3054]
[1778802130455,46.64,81201.31,0.0,0.01125,1e-05,2.29657]
[1778802135491,46.64,81200.79,0.0,0.01126,1e-05,2.29687]
[1778802140525,46.65,81203.06,0.0,0.01128,1e-05,2.30125]
[1778802145564,46.65,81205.09,0.0,0.0113,1e-05,2.30525]
[1778802150595,46.65,81207.2,0.0,0.01132,1e-05,2.30934]
[1778802155630,46.66,81207.9,0.0,0.01133,1e-05,2.30981]
[1778802160665,46.66,81210.43,0.0,0.01135,1e-05,2.3145]
[1778802166708,46.66,81213.24,0.0,0.01138,1e-05,2.31977]
[1778802171743,46.67,81214.35,0.0,0.0114,1e-05,2.32232]
[1778802177785,46.67,81208.06,0.0,0.01135,1e-05,2.3141]
[1778802183829,46.68,81212.79,0.0,0.0114,1e-05,2.32225]
[1778802189871,46.68,81213.87,0.0,0.01141,1e-05,2.32511]
[1778802195141,46.68,81205.77,0.0,0.01135,1e-05,2.31398]
[1778802200948,46.69,81203.23,0.0,0.01134,1e-05,2.31136]
[1778802205986,46.69,81205.79,0.0,0.01136,1e-05,2.31606]
[1778802212026,46.7,81206.91,0.0,0.01137,1e-05,2.31725]
[1778802217061,46.7,81204.65,0.0,0.01136,1e-05,2.31485]
[1778802222098,46.7,81202.92,0.0,0.01135,1e-05,2.31329]
[1778802228139,46.71,81202.66,0.0,0.01136,1e-05,2.31417]
[1778802234181,46.71,81199.87,0.0,0.01134,1e-05,2.31125]
[1778802239215,46.72,81198.69,0.0,0.01134,1e-05,2.31046]
[1778802244250,46.72,81197.84,0.0,0.01133,1e-05,2.31012]
[1778802250292,46.72,81196.49,0.0,0.01133,1e-05,2.30919]
[1778802255561,46.73,81195.8,0.0,0.01133,1e-05,2.30904]
[1778802261371,46.73,81195.27,0.0,0.01133,1e-05,2.3093]
[1778802266405,46.73,81189.94,0.0,0.01129,1e-05,2.30233]
[1778802272446,46.74,81187.07,0.0,0.01127,1e-05,2.2977]
[1778802277482,46.74,81190.21,0.0,0.0113,1e-05,2.30324]
[1778802282516,46.75,81191.36,0.0,0.01131,1e-05,2.30582]
[1778802288557,46.75,81197.96,0.0,0.01137,1e-05,2.31654]
[1778802294600,46.75,81194.74,0.0,0.01135,1e-05,2.31272]
[1778802299635,46.76,81192.32,0.0,0.01133,1e-05,2.31]
[1778802304673,46.76,81182.72,0.0,0.01126,1e-05,2.29672]
[1778802309706,46.76,81178.94,0.0,0.01124,1e-05,2.29213]
[1778802314741,46.77,81185.71,0.0,0.0113,1e-05,2.30301]
[1778802319778,46.77,81185.93,0.0,0.0113,1e-05,2.30418]
[1778802326055,46.77,81184.48,0.0,0.0113,1e-05,2.30323]
[1778802331862,46.78,81183.57,0.0,0.01129,1e-05,2.30121]
[1778802336897,46.78,81183.93,0.0,0.0113,1e-05,2.30258]
[1778802341932,46.78,81184.18,0.0,0.0113,1e-05,2.30377]
[1778802346195,46.79,81172.03,0.0,0.01121,1e-05,2.2868]
[1778802352005,46.79,81168.29,0.0,0.01118,1e-05,2.28235]
[1778802357043,46.8,81168.55,0.0,0.01119,1e-05,2.28377]
[1778802358050,46.8,81156.76,0.0,0.0111,1e-05,2.26702]
[1778802363085,46.8,81163.26,0.0,0.01116,1e-05,2.27763]
[1778802366353,46.8,81132.11,0.0,0.01091,1e-05,2.23298]
[1778802368138,46.8,81086.26,0.0,0.01056,1e-05,2.16811]
[1778802371151,46.82,81069.11,0.0,0.01045,1e-05,2.14834]
[1778802374177,46.83,81051.05,0.0,0.01032,1e-05,2.12577]
[1778802379212,46.86,81046.68,0.0,0.01033,1e-05,2.1271]
[1778802384247,46.94,81043.8,0.0,0.01042,1e-05,2.14241]
[1778802389292,46.96,81056.6,0.0,0.01055,1e-05,2.16642]
[1778802394327,46.97,81060.44,0.0,0.01058,1e-05,2.1724]
[1778802399364,46.98,81067.63,0.0,0.01065,1e-05,2.18447]
[1778802404397,46.99,81069.47,0.0,0.01068,1e-05,2.18897]
[1778802409432,46.99,81073.56,0.0,0.01072,1e-05,2.19666]
[1778802414468,47.0,81080.6,0.0,0.01078,1e-05,2.20845]
[1778802419509,47.01,81081.53,0.0,0.0108,1e-05,2.21155]
[1778802424551,47.02,81081.6,0.0,0.01081,1e-05,2.21343]
[1778802429586,47.02,81081.61,0.0,0.01082,1e-05,2.21522]
[1778802435639,47.03,81083.8,0.0,0.01085,1e-05,2.22045]
[1778802440665,47.04,81093.23,0.0,0.01093,1e-05,2.23563]
[1778802445701,47.04,81093.97,0.0,0.01095,1e-05,2.2383]
[1778802450736,47.05,81093.76,0.0,0.01096,1e-05,2.23955]
[1778802455771,47.06,81092.84,0.0,0.01095,1e-05,2.23832]
[1778802460806,47.06,81093.26,0.0,0.01096,1e-05,2.24048]
[1778802465841,47.07,81097.15,0.0,0.011,1e-05,2.24759]
[1778802470876,47.08,81096.53,0.0,0.01101,1e-05,2.24848]
[1778802475911,47.08,81096.41,0.0,0.01101,1e-05,2.24978]
[1778802481954,47.09,81095.19,0.0,0.01101,1e-05,2.2498]
[1778802487196,47.09,81092.84,0.0,0.011,1e-05,2.2479]
[1778802493032,47.1,81093.69,0.0,0.01102,1e-05,2.25089]
[1778802498065,47.11,81093.75,0.0,0.01103,1e-05,2.25242]
[1778802503106,47.11,81093.7,0.0,0.01104,1e-05,2.25377]
[1778802508139,47.12,81090.37,0.0,0.01102,1e-05,2.25042]
[1778802513176,47.12,81090.41,0.0,0.01102,1e-05,2.25044]
[1778802518211,47.13,81092.25,0.0,0.01104,1e-05,2.25452]
[1778802523249,47.13,81092.81,0.0,0.01106,1e-05,2.25673]
[1778802528284,47.14,81084.24,0.0,0.011,1e-05,2.24586]
[1778802533323,47.15,81086.92,0.0,0.01103,1e-05,2.25118]
[1778802538358,47.15,81089.64,0.0,0.01105,1e-05,2.25653]
[1778802543393,47.16,81091.01,0.0,0.01107,1e-05,2.25987]
[1778802548430,47.16,81091.52,0.0,0.01109,1e-05,2.26196]
[1778802553463,47.17,81091.36,0.0,0.01109,1e-05,2.26308]
[1778802558498,47.17,81091.87,0.0,0.0111,1e-05,2.26515]
[1778802563536,47.18,81086.43,0.0,0.01107,1e-05,2.25862]
[1778802568569,47.18,81078.42,0.0,0.01101,1e-05,2.24853]
[1778802573603,47.19,81079.05,0.0,0.01102,1e-05,2.24937]
[1778802578638,47.19,81077.29,0.0,0.01101,1e-05,2.24824]
[1778802583686,47.2,81082.17,0.0,0.01106,1e-05,2.25662]
[1778802588712,47.21,81080.47,0.0,0.01105,1e-05,2.25551]
[1778802594753,47.21,81081.64,0.0,0.01107,1e-05,2.25883]
[1778802599787,47.22,81084.9,0.0,0.0111,1e-05,2.26485]
[1778802604830,47.22,81077.56,0.0,0.01105,1e-05,2.25562]
[1778802609860,47.23,81076.49,0.0,0.01105,1e-05,2.25547]
[1778802614893,47.23,81074.68,0.0,0.01105,1e-05,2.25423]
[1778802619928,47.24,81072.46,0.0,0.01104,1e-05,2.25242]
[1778802624963,47.24,81069.91,0.0,0.01102,1e-05,2.25013]
[1778802629998,47.25,81064.9,0.0,0.01099,1e-05,2.24433]
[1778802635033,47.25,81057.36,0.0,0.01093,1e-05,2.2335]
[1778802640071,47.26,81052.9,0.0,0.01091,1e-05,2.22895]
[1778802645104,47.27,81046.38,0.0,0.01087,1e-05,2.22121]
[1778802650138,47.27,81042.03,0.0,0.01084,1e-05,2.2166]
[1778802655174,47.28,81033.91,0.0,0.01079,1e-05,2.20671]
[1778802660210,47.29,81034.57,0.0,0.0108,1e-05,2.20927]
[1778802665247,47.29,81031.0,0.0,0.01078,1e-05,2.20589]
[1778802670280,47.3,81030.99,0.0,0.01079,1e-05,2.20755]
[1778802675318,47.31,81033.06,0.0,0.01082,1e-05,2.21212]
[1778802677330,47.31,81044.07,0.0,0.01091,1e-05,2.22833]
[1778802678540,47.31,81058.55,0.0,0.01102,1e-05,2.24927]
[1778802683372,47.32,81073.03,0.0,0.01114,1e-05,2.27136]
[1778802688610,47.32,81077.99,0.0,0.01119,1e-05,2.27962]
[1778802694448,47.32,81077.17,0.0,0.01118,1e-05,2.27825]
[1778802699483,47.33,81075.89,0.0,0.01118,1e-05,2.27752]
[1778802704518,47.33,81078.81,0.0,0.01121,1e-05,2.28286]
[1778802709554,47.34,81081.01,0.0,0.01123,1e-05,2.28715]
[1778802714588,47.34,81079.68,0.0,0.01123,1e-05,2.28632]
[1778802721637,47.35,81078.85,0.0,0.01123,1e-05,2.28665]
[1778802724662,47.35,81076.63,0.0,0.01122,1e-05,2.28411]
[1778802729696,47.35,81076.1,0.0,0.01122,1e-05,2.28448]
[1778802734730,47.36,81077.6,0.0,0.01124,1e-05,2.2878]
[1778802739765,47.36,81077.4,0.0,0.01124,1e-05,2.28866]
[1778802745807,47.37,81072.07,0.0,0.01121,1e-05,2.28235]
[1778802750843,47.37,81069.82,0.0,0.0112,1e-05,2.28029]
[1778802756887,47.38,81069.69,0.0,0.0112,1e-05,2.28002]
[1778802757892,47.38,81080.77,0.0,0.01129,1e-05,2.29689]
[1778802762926,47.39,81083.42,0.0,0.01132,1e-05,2.30232]
[1778802767963,47.4,81082.91,0.0,0.01133,1e-05,2.30371]
[1778802772997,47.4,81085.9,0.0,0.01136,1e-05,2.30906]
[1778802778036,47.4,81087.05,0.0,0.01137,1e-05,2.31168]
[1778802783074,47.41,81083.92,0.0,0.01135,1e-05,2.30803]
[1778802788108,47.41,81083.35,0.0,0.01135,1e-05,2.30812]
[1778802793149,47.42,81085.43,0.0,0.01137,1e-05,2.31207]
[1778802798179,47.42,81085.69,0.0,0.01138,1e-05,2.31333]
[1778802803214,47.42,81082.76,0.0,0.01136,1e-05,2.31011]
[1778802808249,47.43,81083.9,0.0,0.01138,1e-05,2.31266]
[1778802813284,47.43,81086.99,0.0,0.0114,1e-05,2.31651]
[1778802818319,47.43,81086.78,0.0,0.0114,1e-05,2.31703]
[1778802823354,47.44,81086.62,0.0,0.01141,1e-05,2.31762]
[1778802828389,47.44,81087.32,0.0,0.01142,1e-05,2.31945]
[1778802833426,47.44,81087.37,0.0,0.01142,1e-05,2.32031]
[1778802838461,47.45,81086.55,0.0,0.01142,1e-05,2.31991]
[1778802843498,47.45,81073.27,0.0,0.01132,1e-05,2.30137]
[1778802848531,47.45,81070.87,0.0,0.0113,1e-05,2.29881]
[1778802853566,47.46,81066.91,0.0,0.01128,1e-05,2.29402]
[1778802858602,47.46,81062.99,0.0,0.01125,1e-05,2.28928]
[1778802863637,47.46,81059.81,0.0,0.01123,1e-05,2.28564]
[1778802868673,47.47,81049.15,0.0,0.01115,1e-05,2.27122]
[1778802874717,47.47,81050.31,0.0,0.01116,1e-05,2.27263]
[1778802879960,47.48,81050.76,0.0,0.01117,1e-05,2.27431]
[1778802885792,47.48,81050.2,0.0,0.01117,1e-05,2.27474]
[1778802890828,47.48,81055.02,0.0,0.01122,1e-05,2.28271]
[1778802896869,47.49,81055.37,0.0,0.01123,1e-05,2.28434]
[1778802901905,47.49,81054.57,0.0,0.01122,1e-05,2.28411]
[1778802906939,47.5,81048.58,0.0,0.01118,1e-05,2.27642]
[1778802917009,47.5,81042.81,0.0,0.01115,1e-05,2.27004]
[1778802925065,47.51,81040.1,0.0,0.01113,1e-05,2.26766]
[1778802930310,47.51,81044.67,0.0,0.01118,1e-05,2.27516]
[1778802936145,47.52,81046.21,0.0,0.01119,1e-05,2.27699]
[1778802941179,47.52,81045.16,0.0,0.01118,1e-05,2.27641]
[1778802946214,47.53,81044.53,0.0,0.01118,1e-05,2.27644]
[1778802951249,47.53,81044.55,0.0,0.01119,1e-05,2.27741]
[1778802956285,47.53,81043.15,0.0,0.01118,1e-05,2.27633]
[1778802961322,47.54,81052.87,0.0,0.01127,1e-05,2.29123]
[1778802966356,47.54,81053.28,0.0,0.01127,1e-05,2.29266]
[1778802971391,47.54,81053.05,0.0,0.01128,1e-05,2.29301]
[1778802976426,47.54,81050.71,0.0,0.01126,1e-05,2.2903]
[1778802984482,47.55,81048.87,0.0,0.01125,1e-05,2.28873]
[1778802989517,47.55,81049.13,0.0,0.01126,1e-05,2.28976]
[1778802996566,47.56,81051.72,0.0,0.01128,1e-05,2.29293]
[1778803001603,47.56,81056.69,0.0,0.01132,1e-05,2.30079]
[1778803006639,47.56,81057.13,0.0,0.01133,1e-05,2.30209]
[1778803011673,47.56,81059.98,0.0,0.01135,1e-05,2.3069]
[1778803016708,47.57,81066.01,0.0,0.01141,1e-05,2.31634]
[1778803021743,47.57,81069.02,0.0,0.01144,1e-05,2.32136]
[1778803026778,47.57,81070.02,0.0,0.01145,1e-05,2.32346]
[1778803031814,47.57,81071.24,0.0,0.01146,1e-05,2.32588]
[1778803036848,47.58,81072.26,0.0,0.01147,1e-05,2.32801]
[1778803041883,47.58,81076.04,0.0,0.01151,1e-05,2.33418]
[1778803046918,47.58,81075.62,0.0,0.01151,1e-05,2.3342]
[1778803051962,47.58,81076.47,0.0,0.01151,1e-05,2.33455]
[1778803056997,47.59,81069.78,0.0,0.01146,1e-05,2.32545]
[1778803062038,47.59,81051.47,0.0,0.01132,1e-05,2.30006]
[1778803067076,47.6,81046.26,0.0,0.01129,1e-05,2.294]
[1778803072109,47.6,81043.33,0.0,0.01127,1e-05,2.29063]
[1778803077144,47.6,81035.63,0.0,0.01121,1e-05,2.2804]
[1778803082193,47.61,81032.79,0.0,0.01119,1e-05,2.27718]
[1778803087216,47.61,81032.64,0.0,0.0112,1e-05,2.27779]
[1778803092251,47.61,81033.22,0.0,0.0112,1e-05,2.27941]
[1778803097287,47.62,81030.69,0.0,0.01119,1e-05,2.2765]
[1778803102322,47.62,81031.62,0.0,0.0112,1e-05,2.27854]
[1778803107358,47.62,81034.43,0.0,0.01123,1e-05,2.28327]
[1778803112394,47.62,81031.24,0.0,0.0112,1e-05,2.27786]
[1778803117428,47.63,81029.52,0.0,0.01119,1e-05,2.27609]
[1778803122463,47.63,81026.86,0.0,0.01117,1e-05,2.27298]
[1778803127498,47.63,81027.99,0.0,0.01118,1e-05,2.27529]
[1778803132534,47.63,81030.39,0.0,0.01121,1e-05,2.2794]
[1778803138576,47.64,81029.97,0.0,0.01121,1e-05,2.27959]
[1778803144618,47.64,81037.68,0.0,0.01127,1e-05,2.29143]
[1778803149654,47.64,81038.61,0.0,0.01128,1e-05,2.29333]
[1778803154688,47.64,81041.13,0.0,0.01131,1e-05,2.2975]
[1778803159723,47.65,81047.57,0.0,0.01136,1e-05,2.30738]
[1778803164758,47.65,81048.94,0.0,0.01138,1e-05,2.3097]
[1778803169794,47.65,81049.88,0.0,0.01139,1e-05,2.31155]
[1778803174829,47.65,81054.91,0.0,0.01142,1e-05,2.31775]
[1778803179864,47.65,81057.78,0.0,0.01145,1e-05,2.32234]
[1778803184908,47.65,81060.14,0.0,0.01147,1e-05,2.3262]
[1778803189944,47.66,81060.68,0.0,0.01148,1e-05,2.3274]
[1778803194979,47.66,81062.49,0.0,0.01149,1e-05,2.33047]
[1778803202256,47.66,81070.37,0.0,0.01156,1e-05,2.34259]
[1778803205101,47.67,81072.59,0.0,0.01159,1e-05,2.34721]
[1778803210118,47.67,81074.33,0.0,0.01161,1e-05,2.35066]
[1778803215151,47.67,81072.79,0.0,0.01159,1e-05,2.34872]
[1778803220187,47.67,81071.44,0.0,0.01159,1e-05,2.34706]
[1778803225222,47.67,81077.41,0.0,0.01164,1e-05,2.35623]
[1778803230256,47.67,81085.66,0.0,0.01171,1e-05,2.36871]
[1778803235291,47.67,81087.27,0.0,0.01171,1e-05,2.36974]
[1778803240327,47.68,81084.63,0.0,0.01169,1e-05,2.366]
[1778803245361,47.68,81086.76,0.0,0.01171,1e-05,2.36934]
[1778803250398,47.68,81087.49,0.0,0.01172,1e-05,2.37058]
[1778803255432,47.68,81092.22,0.0,0.01176,1e-05,2.3777]
[1778803260467,47.68,81090.52,0.0,0.01174,1e-05,2.37525]
[1778803265502,47.68,81086.31,0.0,0.01171,1e-05,2.3691]
[1778803270539,47.68,81082.55,0.0,0.01168,1e-05,2.36375]
[1778803275574,47.68,81085.25,0.0,0.0117,1e-05,2.36797]
[1778803280610,47.68,81088.99,0.0,0.01173,1e-05,2.37367]
[1778803285646,47.68,81089.5,0.0,0.01174,1e-05,2.37455]
[1778803290679,47.68,81088.02,0.0,0.01173,1e-05,2.37248]
[1778803295714,47.68,81088.0,0.0,0.01172,1e-05,2.37103]
[1778803300749,47.68,81087.34,0.0,0.01172,1e-05,2.37017]
[1778803305784,47.68,81084.94,0.0,0.0117,1e-05,2.36679]
[1778803310821,47.68,81084.88,0.0,0.0117,1e-05,2.36692]
[1778803315854,47.68,81085.1,0.0,0.0117,1e-05,2.36745]
[1778803319887,47.68,81060.11,0.0,0.0115,1e-05,2.33081]
[1778803321898,47.69,81072.49,0.0,0.0116,1e-05,2.34918]
[1778803326936,47.69,81081.32,0.0,0.01167,1e-05,2.36248]
[1778803331980,47.69,81090.47,0.0,0.01175,1e-05,2.37628]
[1778803337012,47.69,81091.57,0.0,0.01176,1e-05,2.37805]
[1778803342046,47.69,81111.1,0.0,0.01192,1e-05,2.40729]
[1778803347081,47.69,81106.62,0.0,0.01189,1e-05,2.40046]
[1778803352116,47.69,81105.95,0.0,0.01187,1e-05,2.39783]
[1778803357152,47.69,81107.0,0.0,0.01188,1e-05,2.39927]
[1778803362187,47.69,81108.76,0.0,0.01189,1e-05,2.40175]
[1778803367221,47.69,81110.84,0.0,0.01191,1e-05,2.40469]
[1778803370242,47.69,81124.39,0.0,0.01202,1e-05,2.42496]
[1778803375278,47.68,81118.01,0.0,0.01197,1e-05,2.41496]
[1778803380322,47.68,81114.95,0.0,0.01194,1e-05,2.4101]
[1778803385350,47.68,81115.43,0.0,0.01194,1e-05,2.41058]
[1778803390384,47.68,81115.5,0.0,0.01194,1e-05,2.41045]
[1778803395419,47.68,81119.85,0.0,0.01198,1e-05,2.41674]
[1778803400454,47.68,81119.84,0.0,0.01198,1e-05,2.41646]
[1778803405489,47.68,81117.52,0.0,0.01196,1e-05,2.41269]
[1778803410524,47.68,81119.88,0.0,0.01197,1e-05,2.41596]
[1778803415559,47.68,81125.91,0.0,0.01202,1e-05,2.42311]
[1778803420596,47.67,81131.45,0.0,0.01206,1e-05,2.43102]
[1778803423821,47.67,81117.13,0.0,0.01194,1e-05,2.4091]
[1778803429658,47.67,81109.6,0.0,0.01187,1e-05,2.39735]
[1778803434692,47.67,81110.5,0.0,0.01188,1e-05,2.39835]
[1778803441740,47.67,81110.87,0.0,0.01188,1e-05,2.3984]
[1778803446780,47.67,81115.65,0.0,0.01191,1e-05,2.40519]
[1778803451811,47.66,81117.42,0.0,0.01193,1e-05,2.40745]
[1778803456847,47.66,81118.15,0.0,0.01193,1e-05,2.40815]
[1778803461882,47.66,81113.26,0.0,0.01189,1e-05,2.40044]
[1778803466916,47.66,81113.51,0.0,0.01189,1e-05,2.4005]
[1778803471951,47.66,81111.52,0.0,0.01186,1e-05,2.39566]
[1778803476987,47.66,81111.75,0.0,0.01186,1e-05,2.3957]
[1778803482024,47.66,81120.38,0.0,0.01193,1e-05,2.40824]
[1778803487058,47.65,81121.58,0.0,0.01194,1e-05,2.4096]
[1778803493106,47.65,81120.6,0.0,0.01193,1e-05,2.4076]
[1778803498136,47.65,81121.97,0.0,0.01194,1e-05,2.40916]
[1778803503184,47.65,81123.98,0.0,0.01195,1e-05,2.41185]
[1778803507222,47.65,81135.26,0.0,0.01205,1e-05,2.4285]
[1778803512245,47.65,81138.95,0.0,0.01207,1e-05,2.43351]
[1778803517285,47.64,81145.79,0.0,0.01213,1e-05,2.44324]
[1778803522314,47.64,81141.7,0.0,0.01209,1e-05,2.43621]
[1778803527351,47.64,81140.49,0.0,0.01208,1e-05,2.43388]
[1778803532384,47.64,81144.56,0.0,0.0121,1e-05,2.43786]
[1778803537424,47.63,81143.41,0.0,0.01209,1e-05,2.43536]
[1778803542460,47.63,81140.54,0.0,0.01206,1e-05,2.43047]
[1778803547492,47.63,81140.97,0.0,0.01206,1e-05,2.43063]
[1778803552529,47.63,81141.12,0.0,0.01206,1e-05,2.43037]
[1778803557562,47.63,81141.12,0.0,0.01205,1e-05,2.42988]
[1778803562608,47.62,81140.05,0.0,0.01204,1e-05,2.4278]
[1778803567649,47.62,81143.67,0.0,0.01207,1e-05,2.43282]
[1778803572671,47.62,81143.25,0.0,0.01206,1e-05,2.43173]
[1778803577706,47.62,81153.73,0.0,0.01215,1e-05,2.44721]
[1778803582741,47.62,81155.09,0.0,0.01216,1e-05,2.4487]
[1778803587777,47.61,81161.95,0.0,0.01221,1e-05,2.45852]
[1778803592811,47.61,81162.52,0.0,0.01221,1e-05,2.45708]
[1778803598853,47.61,81159.59,0.0,0.01218,1e-05,2.4516]
[1778803603889,47.6,81161.56,0.0,0.01219,1e-05,2.4539]
[1778803608926,47.6,81159.8,0.0,0.01217,1e-05,2.45045]
[1778803613959,47.6,81161.61,0.0,0.01218,1e-05,2.45243]
[1778803618994,47.6,81160.97,0.0,0.01217,1e-05,2.45065]
[1778803624030,47.59,81171.75,0.0,0.01226,1e-05,2.46629]
[1778803625265,47.59,81190.81,0.0,0.01242,1e-05,2.49543]
[1778803631078,47.59,81195.95,0.0,0.01246,1e-05,2.50192]
[1778803636115,47.58,81200.29,0.0,0.01249,1e-05,2.50739]
[1778803641149,47.58,81200.57,0.0,0.01249,1e-05,2.50659]
[1778803646185,47.57,81205.01,0.0,0.01252,1e-05,2.51224]
[1778803651222,47.57,81207.4,0.0,0.01252,1e-05,2.51312]
[1778803655475,47.56,81226.09,0.0,0.01268,1e-05,2.54132]
[1778803661294,47.56,81225.74,0.0,0.01267,1e-05,2.53902]
[1778803666328,47.55,81230.18,0.0,0.0127,1e-05,2.54453]
[1778803671364,47.55,81232.19,0.0,0.01271,1e-05,2.54616]
[1778803674384,47.54,81244.57,0.0,0.01281,1e-05,2.56474]
[1778803679420,47.54,81247.43,0.0,0.01283,1e-05,2.56755]
[1778803684454,47.53,81245.34,0.0,0.0128,1e-05,2.56258]
[1778803689490,47.53,81243.21,0.0,0.01277,1e-05,2.55757]
[1778803694525,47.52,81247.36,0.0,0.0128,1e-05,2.56251]
[1778803699559,47.51,81253.72,0.0,0.01285,1e-05,2.5709]
[1778803704595,47.51,81254.49,0.0,0.01285,1e-05,2.5704]
[1778803709630,47.5,81249.07,0.0,0.01279,1e-05,2.56013]
[1778803714667,47.49,81256.75,0.0,0.01284,1e-05,2.56906]
[1778803719700,47.49,81262.68,0.0,0.01288,1e-05,2.57675]
[1778803724755,47.48,81264.11,0.0,0.01288,1e-05,2.57729]
[1778803729779,47.48,81261.51,0.0,0.01285,1e-05,2.57146]
[1778803730791,47.48,81277.77,0.0,0.013,1e-05,2.59767]
[1778803735822,47.47,81276.05,0.0,0.01298,1e-05,2.59364]
[1778803740859,47.47,81282.02,0.0,0.01302,1e-05,2.60128]
[1778803744886,47.46,81270.22,0.0,0.0129,1e-05,2.58094]
[1778803750930,47.45,81269.8,0.0,0.01289,1e-05,2.57825]
[1778803756206,47.45,81274.01,0.0,0.01292,1e-05,2.58297]
[1778803762010,47.44,81274.67,0.0,0.01291,1e-05,2.58236]
[1778803767043,47.43,81276.19,0.0,0.01292,1e-05,2.58313]
[1778803772078,47.43,81278.2,0.0,0.01292,1e-05,2.58305]
[1778803777112,47.42,81283.26,0.0,0.01295,1e-05,2.58948]
[1778803783156,47.41,81284.07,0.0,0.01295,1e-05,2.58877]
[1778803788192,47.41,81284.67,0.0,0.01294,1e-05,2.58808]
[1778803794236,47.4,81284.99,0.0,0.01293,1e-05,2.58631]
[1778803800275,47.39,81284.07,0.0,0.01292,1e-05,2.58293]
[1778803805310,47.39,81284.0,0.0,0.01291,1e-05,2.58125]
[1778803812360,47.38,81284.59,0.0,0.0129,1e-05,2.58004]
[1778803817394,47.37,81285.56,0.0,0.0129,1e-05,2.58007]
[1778803822430,47.37,81288.64,0.0,0.01292,1e-05,2.58346]
[1778803827469,47.36,81288.77,0.0,0.01291,1e-05,2.58213]
[1778803832505,47.36,81285.82,0.0,0.01287,1e-05,2.57429]
[1778803837538,47.35,81284.58,0.0,0.01285,1e-05,2.57083]
[1778803843581,47.35,81283.07,0.0,0.01282,1e-05,2.56667]
[1778803849623,47.34,81281.86,0.0,0.0128,1e-05,2.56302]
[1778803854658,47.33,81280.8,0.0,0.01278,1e-05,2.55991]
[1778803859693,47.33,81281.06,0.0,0.01278,1e-05,2.55891]
[1778803864727,47.32,81281.37,0.0,0.01277,1e-05,2.55797]
[1778803869764,47.32,81278.08,0.0,0.01274,1e-05,2.55137]
[1778803874798,47.31,81281.55,0.0,0.01276,1e-05,2.55549]
[1778803880840,47.31,81285.84,0.0,0.01279,1e-05,2.56055]
[1778803886884,47.3,81280.66,0.0,0.01273,1e-05,2.55058]
[1778803891917,47.3,81277.37,0.0,0.01269,1e-05,2.54235]
[1778803896952,47.29,81275.9,0.0,0.01266,1e-05,2.53866]
[1778803901990,47.29,81276.26,0.0,0.01266,1e-05,2.53787]
[1778803907023,47.28,81274.86,0.0,0.01264,1e-05,2.53431]
[1778803912057,47.28,81274.08,0.0,0.01262,1e-05,2.53175]
[1778803916086,47.27,81286.33,0.0,0.01273,1e-05,2.55003]
[1778803921120,47.27,81288.21,0.0,0.01274,1e-05,2.55153]
[1778803926156,47.26,81288.43,0.0,0.01273,1e-05,2.55044]
[1778803931191,47.26,81288.77,0.0,0.01272,1e-05,2.54958]
[1778803935219,47.25,81302.83,0.0,0.01284,1e-05,2.57083]
[1778803940254,47.25,81305.9,0.0,0.01286,1e-05,2.57417]
[1778803945288,47.24,81307.49,0.0,0.01287,1e-05,2.57515]
[1778803950324,47.24,81311.02,0.0,0.01289,1e-05,2.57922]
[1778803955358,47.23,81314.93,0.0,0.01291,1e-05,2.5823]
[1778803960393,47.22,81319.32,0.0,0.01294,1e-05,2.58778]
[1778803965429,47.22,81325.76,0.0,0.01299,1e-05,2.59617]
[1778803970463,47.21,81333.75,0.0,0.01305,1e-05,2.60729]
[1778803975499,47.2,81345.24,0.0,0.01315,1e-05,2.62405]
[1778803980533,47.2,81343.25,0.0,0.01312,1e-05,2.61887]
[1778803985570,47.19,81335.0,0.0,0.01303,1e-05,2.60366]
[1778803990605,47.18,81332.26,0.0,0.013,1e-05,2.59748]
[1778803995642,47.18,81335.05,0.0,0.01301,1e-05,2.60026]
[1778804001687,47.17,81334.12,0.0,0.01299,1e-05,2.5968]
[1778804006722,47.17,81338.31,0.0,0.01302,1e-05,2.60195]
[1778804011757,47.16,81338.54,0.0,0.013,1e-05,2.59909]
[1778804016792,47.15,81338.0,0.0,0.01299,1e-05,2.5967]
[1778804021826,47.15,81345.02,0.0,0.01305,1e-05,2.60653]
[1778804026861,47.14,81348.63,0.0,0.01307,1e-05,2.61078]
[1778804031896,47.14,81344.69,0.0,0.01303,1e-05,2.60276]
[1778804036932,47.13,81347.6,0.0,0.01304,1e-05,2.60577]
[1778804041968,47.13,81356.41,0.0,0.01311,1e-05,2.61828]
[1778804043982,47.12,81379.08,0.0,0.01332,1e-05,2.65448]
[1778804047007,47.12,81390.13,0.0,0.01341,1e-05,2.67127]
[1778804048251,47.12,81415.53,0.0,0.01365,1e-05,2.71293]
[1778804054060,47.1,81410.9,0.0,0.01359,1e-05,2.70198]
[1778804059092,47.09,81412.56,0.0,0.01359,1e-05,2.70205]
[1778804062114,47.09,81399.48,0.0,0.01346,1e-05,2.67879]
[1778804067148,47.08,81400.33,0.0,0.01345,1e-05,2.67776]
[1778804072183,47.07,81401.5,0.0,0.01344,1e-05,2.67564]
[1778804079232,47.06,81400.87,0.0,0.01341,1e-05,2.67139]
[1778804084268,47.05,81401.25,0.0,0.0134,1e-05,2.66977]
[1778804089302,47.05,81406.98,0.0,0.01345,1e-05,2.67694]
[1778804094338,47.04,81405.7,0.0,0.01342,1e-05,2.67249]
[1778804097358,47.03,81426.86,0.0,0.01361,1e-05,2.70623]
[1778804101387,47.03,81440.56,0.0,0.01374,1e-05,2.72824]
[1778804106436,47.03,81439.88,0.0,0.01373,1e-05,2.72617]
[1778804108682,47.03,81407.92,0.0,0.01342,1e-05,2.67307]
[1778804114481,47.02,81408.36,0.0,0.01342,1e-05,2.67285]
[1778804116499,47.02,81423.61,0.0,0.01356,1e-05,2.69671]
[1778804117503,47.02,81437.32,0.0,0.01369,1e-05,2.7196]
[1778804118754,47.02,81451.75,0.0,0.01383,1e-05,2.74394]
[1778804123551,47.01,81438.9,0.0,0.0137,1e-05,2.72128]
[1778804128828,47.01,81449.77,0.0,0.01379,1e-05,2.73739]
[1778804134630,46.99,81453.15,0.0,0.01379,1e-05,2.73796]
[1778804139664,46.99,81443.92,0.0,0.01369,1e-05,2.71971]
[1778804144700,46.98,81433.53,0.0,0.01357,1e-05,2.69973]
[1778804147721,46.97,81417.67,0.0,0.01342,1e-05,2.67191]
[1778804150745,46.97,81428.5,0.0,0.01351,1e-05,2.6885]
[1778804155781,46.96,81432.22,0.0,0.01353,1e-05,2.69226]
[1778804160815,46.95,81434.83,0.0,0.01354,1e-05,2.6942]
[1778804163836,46.94,81446.99,0.0,0.01365,1e-05,2.71307]
[1778804165850,46.94,81461.27,0.0,0.01378,1e-05,2.73601]
[1778804170887,46.93,81459.84,0.0,0.01375,1e-05,2.73028]
[1778804175920,46.92,81462.82,0.0,0.01376,1e-05,2.73257]
[1778804180955,46.91,81458.9,0.0,0.01371,1e-05,2.72329]
[1778804185991,46.9,81455.84,0.0,0.01366,1e-05,2.71556]
[1778804191028,46.89,81455.85,0.0,0.01364,1e-05,2.71126]
[1778804196061,46.88,81452.0,0.0,0.01359,1e-05,2.70233]
[1778804198075,46.88,81437.31,0.0,0.01344,1e-05,2.67688]
[1778804203116,46.87,81435.07,0.0,0.01341,1e-05,2.671]
[1778804208150,46.87,81430.91,0.0,0.01336,1e-05,2.66199]
[1778804213185,46.86,81419.01,0.0,0.01323,1e-05,2.64038]
[1778804218220,46.85,81422.86,0.0,0.01326,1e-05,2.64476]
[1778804223256,46.84,81421.52,0.0,0.01323,1e-05,2.64062]
[1778804226278,46.84,81410.67,0.0,0.01313,1e-05,2.62174]
[1778804228295,46.84,81397.86,0.0,0.01301,1e-05,2.6002]
[1778804230309,46.84,81386.39,0.0,0.0129,1e-05,2.58104]
[1778804233326,46.83,81368.43,0.0,0.01273,1e-05,2.55139]
[1778804238364,46.83,81359.44,0.0,0.01264,1e-05,2.53596]
[1778804243403,46.83,81367.28,0.0,0.01271,1e-05,2.54739]
[1778804248432,46.82,81361.02,0.0,0.01264,1e-05,2.5364]
[1778804253467,46.82,81359.27,0.0,0.01261,1e-05,2.53105]
[1778804258501,46.82,81360.75,0.0,0.01262,1e-05,2.53248]
[1778804263536,46.81,81361.97,0.0,0.01263,1e-05,2.53352]
[1778804268571,46.81,81361.68,0.0,0.01262,1e-05,2.53217]
[1778804273608,46.81,81375.99,0.0,0.01274,1e-05,2.55414]
[1778804278642,46.8,81372.44,0.0,0.01271,1e-05,2.54743]
[1778804283695,46.8,81375.66,0.0,0.01273,1e-05,2.55158]
[1778804288713,46.79,81377.15,0.0,0.01274,1e-05,2.55297]
[1778804293747,46.79,81372.23,0.0,0.01269,1e-05,2.54414]
[1778804298783,46.79,81368.86,0.0,0.01265,1e-05,2.53782]
[1778804303819,46.78,81363.74,0.0,0.0126,1e-05,2.52874]
[1778804305832,46.79,81388.19,0.0,0.01282,1e-05,2.56845]
[1778804310869,46.8,81395.5,0.0,0.01292,1e-05,2.58491]
[1778804313888,46.81,81386.82,0.0,0.01285,1e-05,2.57172]
[1778804318924,46.83,81378.25,0.0,0.01279,1e-05,2.56206]
[1778804323960,46.83,81370.51,0.0,0.01273,1e-05,2.5505]
[1778804328999,46.82,81371.67,0.0,0.01273,1e-05,2.55102]
[1778804334034,46.82,81373.97,0.0,0.01274,1e-05,2.55336]
[1778804336053,46.82,81360.19,0.0,0.01261,1e-05,2.53087]
[1778804341084,46.83,81355.49,0.0,0.01259,1e-05,2.52555]
[1778804346118,46.82,81364.36,0.0,0.01266,1e-05,2.53855]
[1778804351154,46.82,81366.02,0.0,0.01267,1e-05,2.54006]
[1778804358203,46.81,81367.22,0.0,0.01267,1e-05,2.54043]
[1778804363238,46.81,81365.67,0.0,0.01265,1e-05,2.53689]
[1778804368273,46.8,81368.34,0.0,0.01267,1e-05,2.54011]
[1778804378343,46.8,81367.82,0.0,0.01264,1e-05,2.53568]
[1778804383378,46.79,81377.47,0.0,0.01272,1e-05,2.55001]
[1778804388413,46.79,81373.91,0.0,0.01268,1e-05,2.54319]
[1778804393455,46.79,81383.17,0.0,0.01276,1e-05,2.55678]
[1778804398485,46.79,81391.95,0.0,0.01285,1e-05,2.57279]
[1778804403520,46.79,81392.65,0.0,0.01286,1e-05,2.57353]
[1778804408555,46.8,81388.11,0.0,0.01284,1e-05,2.56991]
[1778804411575,46.8,81377.25,0.0,0.01274,1e-05,2.55276]
[1778804417617,46.81,81378.15,0.0,0.01276,1e-05,2.55587]
[1778804422653,46.81,81372.97,0.0,0.0127,1e-05,2.54625]
[1778804426683,46.81,81360.41,0.0,0.01259,1e-05,2.52638]
[1778804432725,46.83,81361.94,0.0,0.01263,1e-05,2.53234]
[1778804437757,46.82,81362.21,0.0,0.01262,1e-05,2.53169]
[1778804442793,46.82,81362.01,0.0,0.01261,1e-05,2.53033]
[1778804448838,46.81,81362.91,0.0,0.01262,1e-05,2.53056]
[1778804453870,46.81,81363.64,0.0,0.01262,1e-05,2.53076]
[1778804458905,46.81,81359.2,0.0,0.01257,1e-05,2.5228]
[1778804463939,46.8,81357.62,0.0,0.01255,1e-05,2.51945]
[1778804468982,46.8,81355.85,0.0,0.01253,1e-05,2.51585]
[1778804474061,46.8,81351.91,0.0,0.01249,1e-05,2.50884]
[1778804478092,46.8,81340.71,0.0,0.0124,1e-05,2.49175]
[1778804483125,46.8,81338.84,0.0,0.01238,1e-05,2.48821]
[1778804488170,46.8,81339.9,0.0,0.01238,1e-05,2.48924]
[1778804493195,46.79,81341.73,0.0,0.01239,1e-05,2.48985]
[1778804498230,46.8,81341.83,0.0,0.0124,1e-05,2.49144]
[1778804503270,46.8,81341.85,0.0,0.01239,1e-05,2.49072]
[1778804507299,46.8,81323.19,0.0,0.01223,1e-05,2.46206]
[1778804512333,46.81,81330.12,0.0,0.01232,1e-05,2.4776]
[1778804517368,46.83,81331.49,0.0,0.01236,1e-05,2.48441]
[1778804522407,46.85,81338.89,0.0,0.01245,1e-05,2.50065]
[1778804527439,46.86,81354.61,0.0,0.01261,1e-05,2.52992]
[1778804532473,46.88,81357.41,0.0,0.01266,1e-05,2.53854]
[1778804537510,46.89,81364.57,0.0,0.01275,1e-05,2.55408]
[1778804542546,46.91,81362.81,0.0,0.01276,1e-05,2.55524]
[1778804548588,46.93,81366.51,0.0,0.01282,1e-05,2.56588]
[1778804553622,46.94,81361.48,0.0,0.01279,1e-05,2.56004]
[1778804558658,46.96,81356.41,0.0,0.01277,1e-05,2.55666]
[1778804563693,46.97,81366.95,0.0,0.01289,1e-05,2.57743]
[1778804568729,46.98,81366.15,0.0,0.0129,1e-05,2.57989]
[1778804573765,47.0,81364.05,0.0,0.01291,1e-05,2.58022]
[1778804580812,47.02,81363.5,0.0,0.01293,1e-05,2.58454]
[1778804585847,47.03,81361.56,0.0,0.01293,1e-05,2.58513]
[1778804589879,47.04,81372.78,0.0,0.01305,1e-05,2.60618]
[1778804595919,47.05,81384.45,0.0,0.01319,1e-05,2.62929]
[1778804600953,47.07,81384.35,0.0,0.0132,1e-05,2.63251]
[1778804608004,47.08,81384.39,0.0,0.01323,1e-05,2.63724]
[1778804613037,47.09,81391.25,0.0,0.01331,1e-05,2.65004]
[1778804618073,47.11,81399.0,0.0,0.0134,1e-05,2.6659]
[1778804623108,47.12,81404.32,0.0,0.01346,1e-05,2.67769]
[1778804628149,47.13,81409.02,0.0,0.01353,1e-05,2.68843]
[1778804633177,47.14,81406.7,0.0,0.01352,1e-05,2.68756]
[1778804638212,47.15,81408.4,0.0,0.01356,1e-05,2.69336]
[1778804643248,47.16,81410.45,0.0,0.01359,1e-05,2.69972]
[1778804649289,47.17,81416.46,0.0,0.01367,1e-05,2.71322]
[1778804654325,47.18,81424.09,0.0,0.01376,1e-05,2.7288]
[1778804659359,47.19,81424.2,0.0,0.01378,1e-05,2.73175]
[1778804664394,47.2,81420.18,0.0,0.01375,1e-05,2.72771]
[1778804671443,47.21,81418.59,0.0,0.01375,1e-05,2.72721]
[1778804677486,47.22,81418.38,0.0,0.01377,1e-05,2.73018]
[1778804682703,47.23,81419.52,0.0,0.0138,1e-05,2.73484]
[1778804688562,47.25,81419.11,0.0,0.01381,1e-05,2.73745]
[1778804695611,47.26,81417.97,0.0,0.01382,1e-05,2.73936]
[1778804700646,47.27,81418.43,0.0,0.01384,1e-05,2.74285]
[1778804705682,47.28,81417.85,0.0,0.01385,1e-05,2.74457]
[1778804711724,47.29,81418.5,0.0,0.01388,1e-05,2.74883]
[1778804716760,47.3,81419.04,0.0,0.0139,1e-05,2.75232]
[1778804721799,47.31,81399.77,0.0,0.01373,1e-05,2.72255]
[1778804722813,47.31,81388.71,0.0,0.01363,1e-05,2.70469]
[1778804727836,47.32,81392.44,0.0,0.01369,1e-05,2.71553]
[1778804730878,47.33,81406.27,0.0,0.01384,1e-05,2.74088]
[1778804735912,47.34,81410.64,0.0,0.01388,1e-05,2.749]
[1778804740948,47.35,81413.96,0.0,0.01393,1e-05,2.75704]
[1778804746989,47.36,81415.47,0.0,0.01396,1e-05,2.76242]
[1778804753196,47.37,81414.75,0.0,0.01397,1e-05,2.76397]
[1778804759077,47.38,81408.98,0.0,0.01393,1e-05,2.75705]
[1778804764114,47.39,81398.63,0.0,0.01385,1e-05,2.74209]
[1778804768142,47.39,81378.91,0.0,0.01367,1e-05,2.7113]
[1778804773336,47.4,81374.42,0.0,0.01364,1e-05,2.70658]
[1778804779221,47.42,81374.14,0.0,0.01366,1e-05,2.70935]
[1778804784254,47.43,81374.85,0.0,0.01368,1e-05,2.71315]
[1778804789288,47.43,81373.93,0.0,0.01369,1e-05,2.71426]
[1778804794324,47.44,81368.21,0.0,0.01364,1e-05,2.70577]
[1778804799360,47.45,81376.37,0.0,0.01373,1e-05,2.72199]
[1778804804395,47.46,81384.85,0.0,0.01383,1e-05,2.73872]
[1778804809430,47.47,81384.97,0.0,0.01385,1e-05,2.74137]
[1778804815474,47.48,81382.23,0.0,0.01384,1e-05,2.7397]
[1778804820512,47.49,81383.47,0.0,0.01386,1e-05,2.74414]
[1778804825549,47.5,81383.91,0.0,0.01388,1e-05,2.74717]
[1778804830584,47.51,81393.87,0.0,0.01399,1e-05,2.76607]
[1778804835619,47.51,81392.01,0.0,0.01398,1e-05,2.76506]
[1778804841673,47.52,81389.85,0.0,0.01398,1e-05,2.76399]
[1778804846700,47.53,81388.4,0.0,0.01398,1e-05,2.76369]
[1778804851736,47.54,81381.45,0.0,0.01391,1e-05,2.75247]
[1778804857779,47.55,81383.51,0.0,0.01395,1e-05,2.75858]
[1778804862813,47.55,81387.91,0.0,0.014,1e-05,2.76813]
[1778804867848,47.56,81386.95,0.0,0.01401,1e-05,2.76862]
[1778804872883,47.57,81382.85,0.0,0.01398,1e-05,2.76385]
[1778804877918,47.58,81383.13,0.0,0.01399,1e-05,2.76645]
[1778804882953,47.58,81382.95,0.0,0.01401,1e-05,2.76826]
[1778804887988,47.59,81380.5,0.0,0.014,1e-05,2.76669]
[1778804893033,47.6,81380.56,0.0,0.01401,1e-05,2.7689]
[1778804898069,47.61,81380.99,0.0,0.01403,1e-05,2.77171]
[1778804904110,47.62,81380.78,0.0,0.01404,1e-05,2.77385]
[1778804909146,47.62,81378.09,0.0,0.01402,1e-05,2.7714]
[1778804914325,47.63,81387.2,0.0,0.01412,1e-05,2.787]
[1778804920224,47.64,81384.72,0.0,0.01411,1e-05,2.78512]
[1778804926264,47.65,81383.63,0.0,0.01411,1e-05,2.78561]
[1778804931300,47.65,81384.43,0.0,0.01413,1e-05,2.78888]
[1778804937343,47.66,81384.8,0.0,0.01414,1e-05,2.79177]
[1778804942379,47.67,81387.93,0.0,0.01419,1e-05,2.79893]
[1778804947414,47.67,81390.29,0.0,0.01422,1e-05,2.80471]
[1778804950435,47.68,81404.11,0.0,0.01436,1e-05,2.82923]
[1778804955469,47.68,81407.31,0.0,0.0144,1e-05,2.83625]
[1778804964679,47.69,81410.67,0.0,0.01445,1e-05,2.84468]
[1778804970574,47.7,81401.89,0.0,0.01438,1e-05,2.83147]
[1778804975609,47.7,81402.51,0.0,0.01438,1e-05,2.83237]
[1778804980645,47.71,81407.96,0.0,0.01445,1e-05,2.84325]
[1778804985678,47.71,81409.58,0.0,0.01447,1e-05,2.84756]
[1778804990716,47.72,81410.19,0.0,0.01449,1e-05,2.85013]
[1778804994890,47.72,81427.18,0.0,0.01466,1e-05,2.88063]
[1778805000797,47.73,81427.67,0.0,0.01468,1e-05,2.88292]
[1778805005821,47.73,81417.98,0.0,0.01458,1e-05,2.8668]
[1778805010856,47.74,81413.96,0.0,0.01455,1e-05,2.86185]
[1778805015890,47.74,81423.8,0.0,0.01466,1e-05,2.88076]
[1778805020926,47.75,81423.41,0.0,0.01467,1e-05,2.88129]
[1778805025962,47.75,81421.38,0.0,0.01465,1e-05,2.87899]
[1778805031004,47.76,81419.53,0.0,0.01463,1e-05,2.87528]
[1778805034016,47.76,81408.19,0.0,0.01453,1e-05,2.85652]
[1778805039051,47.76,81408.01,0.0,0.01453,1e-05,2.85763]
[1778805044086,47.77,81405.14,0.0,0.01451,1e-05,2.85413]
[1778805049121,47.77,81402.03,0.0,0.01449,1e-05,2.85025]
[1778805054157,47.78,81394.74,0.0,0.01443,1e-05,2.83928]
[1778805059191,47.78,81389.98,0.0,0.01439,1e-05,2.83273]
[1778805064226,47.79,81388.37,0.0,0.01438,1e-05,2.83154]
[1778805068258,47.8,81403.29,0.0,0.01454,1e-05,2.85892]
[1778805073293,47.8,81406.84,0.0,0.01458,1e-05,2.8663]
[1778805078327,47.8,81407.12,0.0,0.01459,1e-05,2.868]
[1778805083363,47.81,81420.45,0.0,0.01473,1e-05,2.89221]
[1778805088397,47.81,81421.3,0.0,0.01475,1e-05,2.89469]
[1778805093434,47.81,81420.88,0.0,0.01474,1e-05,2.89314]
[1778805098476,47.82,81419.71,0.0,0.01474,1e-05,2.89211]
[1778805100485,47.82,81439.41,0.0,0.01494,1e-05,2.92819]
[1778805105686,47.83,81434.36,0.0,0.0149,1e-05,2.92004]
[1778805111561,47.83,81443.35,0.0,0.01499,1e-05,2.93658]
[1778805116596,47.83,81446.95,0.0,0.01503,1e-05,2.94345]
[1778805121631,47.83,81456.0,0.0,0.01513,1e-05,2.95977]
[1778805125843,47.83,81473.3,0.0,0.01531,1e-05,2.99062]
[1778805132709,47.83,81474.16,0.0,0.01532,1e-05,2.99223]
[1778805137744,47.83,81469.14,0.0,0.01527,1e-05,2.98329]
[1778805142778,47.83,81471.57,0.0,0.01529,1e-05,2.98766]
[1778805147815,47.83,81476.35,0.0,0.01534,1e-05,2.99613]
[1778805152850,47.83,81483.24,0.0,0.0154,1e-05,3.00651]
[1778805156053,47.83,81498.11,0.0,0.01556,1e-05,3.03305]
[1778805161912,47.83,81498.88,0.0,0.01556,1e-05,3.03398]
[1778805166947,47.83,81497.57,0.0,0.01555,1e-05,3.03129]
[1778805171985,47.83,81502.37,0.0,0.0156,1e-05,3.03958]
[1778805174004,47.83,81513.84,0.0,0.01572,1e-05,3.06015]
[1778805179034,47.83,81523.53,0.0,0.01582,1e-05,3.07721]
[1778805184069,47.82,81528.87,0.0,0.01587,1e-05,3.08636]
[1778805189105,47.82,81533.05,0.0,0.01591,1e-05,3.09343]
[1778805193133,47.82,81551.12,0.0,0.0161,1e-05,3.1261]
[1778805198168,47.82,81536.92,0.0,0.01595,1e-05,3.09922]
[1778805201191,47.82,81524.55,0.0,0.01582,1e-05,3.07748]
[1778805203203,47.82,81542.59,0.0,0.01602,1e-05,3.11139]
[1778805206407,47.82,81562.81,0.0,0.01623,1e-05,3.14821]
[1778805212265,47.82,81569.41,0.0,0.0163,1e-05,3.15851]
[1778805216477,47.82,81581.58,0.0,0.01642,1e-05,3.18018]
[1778805222335,47.81,81578.9,0.0,0.01639,1e-05,3.17352]
[1778805224350,47.81,81591.36,0.0,0.01652,1e-05,3.19621]
[1778805225368,47.81,81604.39,0.0,0.01667,1e-05,3.22094]
[1778805226367,47.81,81622.04,0.0,0.01686,1e-05,3.25433]
[1778805231402,47.81,81622.64,0.0,0.01687,1e-05,3.25533]
[1778805236440,47.76,81622.08,0.0,0.01676,1e-05,3.23806]
[1778805241474,47.71,81620.82,0.0,0.01666,1e-05,3.22107]
[1778805242488,47.71,81631.9,0.0,0.01679,1e-05,3.24204]
[1778805247517,47.7,81634.61,0.0,0.01678,1e-05,3.24177]
[1778805252551,47.66,81622.79,0.0,0.01659,1e-05,3.20889]
[1778805256775,47.66,81604.04,0.0,0.01637,1e-05,3.17141]
[1778805262624,47.64,81603.4,0.0,0.01634,1e-05,3.16635]
[1778805267688,47.62,81608.38,0.0,0.01634,1e-05,3.16789]
[1778805272697,47.63,81620.48,0.0,0.01649,1e-05,3.19255]
[1778805277734,47.62,81619.71,0.0,0.01646,1e-05,3.18682]
[1778805279749,47.62,81608.91,0.0,0.01634,1e-05,3.16661]
[1778805280755,47.61,81576.5,0.0,0.01598,1e-05,3.10585]
[1778805285791,47.61,81569.47,0.0,0.0159,1e-05,3.09285]
[1778805286993,47.61,81552.92,0.0,0.01573,1e-05,3.06249]
[1778805292845,47.61,81556.82,0.0,0.01576,1e-05,3.06908]
[1778805297877,47.61,81565.61,0.0,0.01586,1e-05,3.08455]
[1778805300900,47.61,81576.59,0.0,0.01597,1e-05,3.10424]
[1778805305933,47.61,81576.47,0.0,0.01596,1e-05,3.10319]
[1778805310968,47.6,81569.01,0.0,0.01588,1e-05,3.08877]
[1778805316004,47.6,81574.34,0.0,0.01593,1e-05,3.09778]
[1778805321038,47.6,81575.03,0.0,0.01594,1e-05,3.09822]
[1778805326079,47.6,81573.28,0.0,0.01591,1e-05,3.09421]
[1778805331113,47.59,81590.32,0.0,0.01608,1e-05,3.12289]
[1778805335145,47.59,81601.46,0.0,0.0162,1e-05,3.14266]
[1778805340179,47.59,81599.84,0.0,0.01617,1e-05,3.13851]
[1778805345216,47.58,81598.86,0.0,0.01616,1e-05,3.13561]
[1778805350249,47.58,81608.83,0.0,0.01626,1e-05,3.15298]
[1778805355284,47.58,81609.13,0.0,0.01625,1e-05,3.15232]
[1778805360322,47.57,81602.53,0.0,0.01618,1e-05,3.13886]
[1778805363345,47.57,81591.54,0.0,0.01605,1e-05,3.11795]
[1778805368386,47.57,81597.5,0.0,0.01611,1e-05,3.12825]
[1778805373415,47.56,81591.24,0.0,0.01604,1e-05,3.11558]
[1778805378451,47.57,81598.22,0.0,0.01612,1e-05,3.12891]
[1778805383486,47.57,81593.94,0.0,0.01607,1e-05,3.12099]
[1778805388523,47.57,81586.37,0.0,0.016,1e-05,3.1084]
[1778805393556,47.57,81593.14,0.0,0.01606,1e-05,3.11879]
[1778805398592,47.57,81584.75,0.0,0.01596,1e-05,3.10235]
[1778805403634,47.56,81584.8,0.0,0.01596,1e-05,3.10186]
[1778805408668,47.56,81584.12,0.0,0.01595,1e-05,3.09978]
[1778805413703,47.56,81594.29,0.0,0.01605,1e-05,3.11778]
[1778805418740,47.56,81595.52,0.0,0.01606,1e-05,3.11922]
[1778805423775,47.55,81589.48,0.0,0.01599,1e-05,3.1073]
[1778805428810,47.55,81579.49,0.0,0.01588,1e-05,3.0883]
[1778805433845,47.55,81578.33,0.0,0.01586,1e-05,3.08561]
[1778805439888,47.55,81577.65,0.0,0.01585,1e-05,3.08368]
[1778805444923,47.55,81574.73,0.0,0.01582,1e-05,3.07779]
[1778805448133,47.54,81563.21,0.0,0.01569,1e-05,3.05652]
[1778805453985,47.54,81562.08,0.0,0.01567,1e-05,3.05227]
[1778805459021,47.54,81563.01,0.0,0.01568,1e-05,3.05369]
[1778805464058,47.54,81567.27,0.0,0.01572,1e-05,3.06114]
[1778805469093,47.54,81568.55,0.0,0.01573,1e-05,3.06314]
[1778805474139,47.54,81569.28,0.0,0.01574,1e-05,3.06412]
[1778805479172,47.54,81570.94,0.0,0.01575,1e-05,3.06681]
[1778805484206,47.54,81570.99,0.0,0.01575,1e-05,3.0666]
[1778805488420,47.54,81558.69,0.0,0.01562,1e-05,3.04405]
[1778805494281,47.54,81556.69,0.0,0.0156,1e-05,3.0404]
[1778805499315,47.54,81563.22,0.0,0.01567,1e-05,3.05221]
[1778805505357,47.54,81562.95,0.0,0.01566,1e-05,3.05164]
[1778805510392,47.54,81562.1,0.0,0.01566,1e-05,3.05007]
[1778805515427,47.54,81559.42,0.0,0.01562,1e-05,3.0434]
[1778805520469,47.54,81550.39,0.0,0.01552,1e-05,3.02726]
[1778805525504,47.54,81553.09,0.0,0.01555,1e-05,3.03234]
[1778805530541,47.54,81555.64,0.0,0.01558,1e-05,3.03713]
[1778805535574,47.54,81546.9,0.0,0.01549,1e-05,3.02156]
[1778805540609,47.54,81547.29,0.0,0.0155,1e-05,3.02255]
[1778805545647,47.54,81547.06,0.0,0.0155,1e-05,3.02242]
[1778805550686,47.54,81537.2,0.0,0.01539,1e-05,3.005]
[1778805553710,47.54,81520.16,0.0,0.01522,1e-05,2.97479]
[1778805558744,47.55,81516.5,0.0,0.01519,1e-05,2.96953]
[1778805563782,47.55,81517.16,0.0,0.0152,1e-05,2.97153]
[1778805568815,47.55,81514.58,0.0,0.01518,1e-05,2.96758]
[1778805573850,47.55,81510.23,0.0,0.01513,1e-05,2.95868]
[1778805578885,47.56,81511.84,0.0,0.01515,1e-05,2.96209]
[1778805583921,47.56,81505.75,0.0,0.01509,1e-05,2.95186]
[1778805589121,47.56,81497.74,0.0,0.01501,1e-05,2.93827]
[1778805595010,47.56,81491.82,0.0,0.01495,1e-05,2.92868]
[1778805600057,47.56,81496.43,0.0,0.015,1e-05,2.93745]
[1778805605082,47.57,81492.62,0.0,0.01497,1e-05,2.93132]
[1778805610114,47.57,81494.89,0.0,0.01499,1e-05,2.93595]
[1778805612134,47.57,81482.22,0.0,0.01487,1e-05,2.91398]
[1778805618171,47.57,81492.22,0.0,0.01497,1e-05,2.93122]
[1778805623206,47.57,81490.73,0.0,0.01496,1e-05,2.9293]
[1778805627234,47.57,81479.67,0.0,0.01485,1e-05,2.91053]
[1778805632268,47.58,81478.98,0.0,0.01484,1e-05,2.90842]
[1778805637303,47.58,81475.36,0.0,0.0148,1e-05,2.90298]
[1778805641333,47.58,81463.6,0.0,0.01469,1e-05,2.88327]
[1778805646369,47.59,81455.41,0.0,0.01461,1e-05,2.87028]
[1778805651403,47.59,81448.35,0.0,0.01455,1e-05,2.85935]
[1778805656441,47.6,81443.9,0.0,0.01451,1e-05,2.853]
[1778805661475,47.6,81447.38,0.0,0.01456,1e-05,2.86027]
[1778805665505,47.6,81429.39,0.0,0.01438,1e-05,2.83043]
[1778805670544,47.61,81422.98,0.0,0.01433,1e-05,2.82099]
[1778805673579,47.61,81398.2,0.0,0.01409,1e-05,2.77998]
[1778805676599,47.62,81384.38,0.0,0.01397,1e-05,2.75798]
[1778805681634,47.62,81374.37,0.0,0.01388,1e-05,2.74348]
[1778805686670,47.63,81358.15,0.0,0.01374,1e-05,2.71884]
[1778805689843,47.64,81329.6,0.0,0.01348,1e-05,2.67335]
[1778805694750,47.67,81315.12,0.0,0.01338,1e-05,2.65599]
[1778805697767,47.67,81326.64,0.0,0.0135,1e-05,2.67659]
[1778805702801,47.68,81337.4,0.0,0.01362,1e-05,2.69709]
[1778805703814,47.69,81326.31,0.0,0.01352,1e-05,2.6794]
[1778805704815,47.69,81312.34,0.0,0.01339,1e-05,2.65715]
[1778805708847,47.7,81335.32,0.0,0.01362,1e-05,2.6972]
[1778805712873,47.7,81323.95,0.0,0.01353,1e-05,2.68066]
[1778805715896,47.71,81310.92,0.0,0.01342,1e-05,2.66106]
[1778805720930,47.72,81311.28,0.0,0.01344,1e-05,2.6645]
[1778805725984,47.73,81306.98,0.0,0.01341,1e-05,2.66043]
[1778805731023,47.74,81301.4,0.0,0.01338,1e-05,2.65475]
[1778805736052,47.75,81302.87,0.0,0.01341,1e-05,2.65995]
[1778805741087,47.76,81311.08,0.0,0.0135,1e-05,2.67607]
[1778805746122,47.77,81302.84,0.0,0.01344,1e-05,2.66476]
[1778805751156,47.78,81298.84,0.0,0.01341,1e-05,2.65924]
[1778805756192,47.79,81297.92,0.0,0.01342,1e-05,2.66104]
[1778805761228,47.8,81293.6,0.0,0.0134,1e-05,2.65677]
[1778805766262,47.81,81291.11,0.0,0.01339,1e-05,2.65545]
[1778805768276,47.82,81276.59,0.0,0.01326,1e-05,2.63312]
[1778805773311,47.83,81276.64,0.0,0.01328,1e-05,2.63611]
[1778805778351,47.84,81274.4,0.0,0.01327,1e-05,2.63544]
[1778805783384,47.85,81273.11,0.0,0.01328,1e-05,2.63634]
[1778805788420,47.86,81273.1,0.0,0.0133,1e-05,2.63927]
[1778805793462,47.87,81271.15,0.0,0.0133,1e-05,2.63911]
[1778805798491,47.88,81257.99,0.0,0.01319,1e-05,2.62101]
[1778805803526,47.89,81254.28,0.0,0.01318,1e-05,2.61821]
[1778805808564,47.9,81247.83,0.0,0.01314,1e-05,2.6111]
[1778805812591,47.91,81234.14,0.0,0.01302,1e-05,2.59024]
[1778805817629,47.92,81232.25,0.0,0.01302,1e-05,2.59056]
[1778805822668,47.93,81239.82,0.0,0.01311,1e-05,2.60521]
[1778805824676,47.94,81258.18,0.0,0.01329,1e-05,2.63656]
[1778805828711,47.95,81279.09,0.0,0.0135,1e-05,2.67383]
[1778805830852,47.96,81294.49,0.0,0.01365,1e-05,2.70005]
[1778805833747,47.97,81306.99,0.0,0.01378,1e-05,2.72312]
[1778805838783,47.98,81323.72,0.0,0.01396,1e-05,2.7546]
[1778805842811,47.99,81312.99,0.0,0.01388,1e-05,2.74051]
[1778805846837,48.0,81324.06,0.0,0.01401,1e-05,2.76162]
[1778805850996,48.01,81311.11,0.0,0.01389,1e-05,2.7413]
[1778805856907,48.02,81306.8,0.0,0.01386,1e-05,2.73701]
[1778805861942,48.02,81308.71,0.0,0.01389,1e-05,2.74178]
[1778805866981,48.03,81306.04,0.0,0.01388,1e-05,2.73973]
[1778805873020,48.04,81307.54,0.0,0.0139,1e-05,2.74289]
[1778805878054,48.05,81312.68,0.0,0.01396,1e-05,2.75336]
[1778805883089,48.05,81312.66,0.0,0.01397,1e-05,2.7548]
[1778805888124,48.06,81315.69,0.0,0.01401,1e-05,2.76242]
[1778805893159,48.07,81317.25,0.0,0.01404,1e-05,2.76647]
[1778805898195,48.07,81308.58,0.0,0.01396,1e-05,2.75385]
[1778805903229,48.08,81310.02,0.0,0.01399,1e-05,2.75814]
[1778805908265,48.08,81327.13,0.0,0.01417,1e-05,2.78858]
[1778805911418,48.09,81316.05,0.0,0.01407,1e-05,2.77131]
[1778805917328,48.1,81310.04,0.0,0.01402,1e-05,2.76311]
[1778805921488,48.1,81325.23,0.0,0.01418,1e-05,2.79028]
[1778805925384,48.11,81336.0,0.0,0.01429,1e-05,2.80932]
[1778805930419,48.11,81339.93,0.0,0.01433,1e-05,2.81773]
[1778805935454,48.12,81342.34,0.0,0.01436,1e-05,2.82122]
[1778805940489,48.12,81351.9,0.0,0.01446,1e-05,2.83885]
[1778805945525,48.13,81352.03,0.0,0.01447,1e-05,2.84061]
[1778805950565,48.13,81351.93,0.0,0.01447,1e-05,2.84143]
[1778805951698,48.13,81364.22,0.0,0.0146,1e-05,2.86285]
[1778805957610,48.13,81368.77,0.0,0.01465,1e-05,2.87179]
[1778805960632,48.14,81381.92,0.0,0.01478,1e-05,2.89478]
[1778805961881,48.14,81403.28,0.0,0.015,1e-05,2.93183]
[1778805965676,48.14,81426.52,0.0,0.01524,1e-05,2.97295]
[1778805968702,48.14,81437.45,0.0,0.01536,1e-05,2.99298]
[1778805973727,48.15,81424.6,0.0,0.01524,1e-05,2.97295]
[1778805978763,48.15,81415.42,0.0,0.01515,1e-05,2.95803]
[1778805983798,48.16,81416.95,0.0,0.01517,1e-05,2.96157]
[1778805988832,48.16,81414.28,0.0,0.01515,1e-05,2.95711]
[1778805992129,48.16,81394.1,0.0,0.01494,1e-05,2.92031]
[1778805997895,48.16,81389.05,0.0,0.01489,1e-05,2.91227]
[1778806002930,48.16,81382.65,0.0,0.01483,1e-05,2.90185]
[1778806007969,48.16,81379.28,0.0,0.0148,1e-05,2.89673]
[1778806013000,48.17,81377.47,0.0,0.01478,1e-05,2.89428]
[1778806018038,48.17,81386.24,0.0,0.01488,1e-05,2.91003]
[1778806022337,48.17,81402.7,0.0,0.01504,1e-05,2.93906]
[1778806028106,48.17,81404.91,0.0,0.01507,1e-05,2.94324]
[1778806033140,48.17,81404.11,0.0,0.01506,1e-05,2.94204]
[1778806038175,48.17,81397.97,0.0,0.015,1e-05,2.93157]
[1778806043210,48.17,81402.93,0.0,0.01505,1e-05,2.94049]
[1778806049252,48.17,81401.71,0.0,0.01504,1e-05,2.93868]
[1778806054288,48.18,81401.62,0.0,0.01503,1e-05,2.93704]
[1778806059332,48.18,81427.01,0.0,0.0153,1e-05,2.98185]
[1778806060341,48.18,81448.04,0.0,0.01552,1e-05,3.01979]
[1778806062358,48.18,81475.21,0.0,0.0158,1e-05,3.0681]
[1778806067387,48.18,81474.26,0.0,0.01579,1e-05,3.06623]
[1778806072423,48.17,81478.5,0.0,0.01583,1e-05,3.07306]
[1778806077458,48.17,81482.26,0.0,0.01587,1e-05,3.07907]
[1778806082778,48.17,81494.3,0.0,0.01599,1e-05,3.1001]
[1778806088534,48.16,81498.31,0.0,0.01603,1e-05,3.10614]
[1778806092850,48.16,81485.62,0.0,0.01589,1e-05,3.08231]
[1778806098605,48.16,81476.67,0.0,0.01579,1e-05,3.06526]
[1778806101626,48.16,81489.0,0.0,0.01591,1e-05,3.0872]
[1778806102921,48.16,81499.97,0.0,0.01603,1e-05,3.10698]
[1778806108677,48.15,81502.2,0.0,0.01605,1e-05,3.10986]
[1778806113711,48.15,81504.63,0.0,0.01606,1e-05,3.11148]
[1778806118747,48.15,81511.99,0.0,0.01613,1e-05,3.12377]
[1778806123782,48.14,81511.5,0.0,0.01612,1e-05,3.1217]
[1778806128817,48.14,81510.6,0.0,0.0161,1e-05,3.11889]
[1778806133851,48.14,81503.73,0.0,0.01602,1e-05,3.10519]
[1778806138895,48.13,81491.55,0.0,0.01588,1e-05,3.08206]
[1778806143929,48.13,81486.55,0.0,0.01583,1e-05,3.07216]
[1778806148966,48.13,81483.63,0.0,0.01579,1e-05,3.06613]
[1778806150984,48.13,81463.74,0.0,0.01558,1e-05,3.03024]
[1778806155010,48.12,81475.95,0.0,0.01571,1e-05,3.05163]
[1778806157023,48.12,81488.06,0.0,0.01583,1e-05,3.07322]
[1778806161051,48.12,81499.67,0.0,0.01595,1e-05,3.09365]
[1778806166087,48.12,81511.47,0.0,0.01607,1e-05,3.11413]
[1778806171123,48.11,81521.92,0.0,0.01617,1e-05,3.1302]
[1778806173427,48.11,81534.03,0.0,0.0163,1e-05,3.15196]
[1778806179180,48.11,81523.45,0.0,0.01617,1e-05,3.13093]
[1778806181195,48.11,81534.09,0.0,0.01629,1e-05,3.15]
[1778806186230,48.1,81527.06,0.0,0.0162,1e-05,3.13572]
[1778806191265,48.1,81530.68,0.0,0.01623,1e-05,3.1411]
[1778806196299,48.09,81530.64,0.0,0.01622,1e-05,3.13973]
[1778806201334,48.09,81529.13,0.0,0.0162,1e-05,3.13567]
[1778806203656,48.09,81518.32,0.0,0.01608,1e-05,3.11535]
[1778806208385,48.08,81492.7,0.0,0.0158,1e-05,3.06757]
[1778806213419,48.08,81486.36,0.0,0.01573,1e-05,3.05569]
[1778806218454,48.08,81496.44,0.0,0.01583,1e-05,3.0732]
[1778806223490,48.08,81501.4,0.0,0.01588,1e-05,3.08164]
[1778806228526,48.07,81510.3,0.0,0.01596,1e-05,3.09567]
[1778806233560,48.07,81521.86,0.0,0.01607,1e-05,3.11414]
[1778806237590,48.07,81533.03,0.0,0.01619,1e-05,3.13378]
[1778806242627,48.06,81538.29,0.0,0.01624,1e-05,3.14227]
[1778806247660,48.06,81543.31,0.0,0.01629,1e-05,3.15025]
[1778806252697,48.05,81545.3,0.0,0.0163,1e-05,3.15266]
[1778806258747,48.05,81546.99,0.0,0.01631,1e-05,3.15429]
[1778806264079,48.04,81552.65,0.0,0.01636,1e-05,3.16334]
[1778806269817,48.04,81551.81,0.0,0.01635,1e-05,3.16029]
[1778806272837,48.04,81536.86,0.0,0.01618,1e-05,3.13201]
[1778806277872,48.03,81535.82,0.0,0.01616,1e-05,3.12911]
[1778806282909,48.03,81532.49,0.0,0.01612,1e-05,3.12181]
[1778806287942,48.03,81533.83,0.0,0.01613,1e-05,3.12342]
[1778806292977,48.02,81529.4,0.0,0.01606,1e-05,3.11245]
[1778806298013,48.02,81524.06,0.0,0.016,1e-05,3.10174]
[1778806300036,48.02,81513.08,0.0,0.01588,1e-05,3.08141]
[1778806305068,48.02,81506.95,0.0,0.01581,1e-05,3.06958]
[1778806310103,48.01,81505.84,0.0,0.0158,1e-05,3.06688]
[1778806315139,48.01,81504.62,0.0,0.01578,1e-05,3.064]
[1778806320173,48.01,81493.69,0.0,0.01566,1e-05,3.04364]
[1778806324508,48.01,81462.79,0.0,0.01534,1e-05,2.98856]
[1778806330247,48.01,81471.83,0.0,0.01543,1e-05,3.00452]
[1778806335283,48.01,81474.03,0.0,0.01545,1e-05,3.00833]
[1778806340322,48.01,81481.24,0.0,0.01553,1e-05,3.02111]
[1778806345361,48.01,81490.65,0.0,0.01562,1e-05,3.03771]
[1778806350400,48.01,81493.6,0.0,0.01565,1e-05,3.04273]
[1778806355436,48.01,81487.59,0.0,0.01558,1e-05,3.02978]
[1778806360471,48.0,81486.43,0.0,0.01555,1e-05,3.02512]
[1778806365506,47.98,81486.32,0.0,0.01551,1e-05,3.01887]
[1778806370546,47.96,81474.79,0.0,0.01536,1e-05,2.99229]
[1778806375580,47.94,81480.37,0.0,0.01538,1e-05,2.99646]
[1778806380615,47.92,81481.98,0.0,0.01536,1e-05,2.99355]
[1778806385650,47.9,81472.82,0.0,0.01523,1e-05,2.97164]
[1778806390686,47.88,81470.11,0.0,0.01517,1e-05,2.96138]
[1778806395720,47.86,81462.87,0.0,0.01507,1e-05,2.94326]
[1778806400764,47.85,81450.43,0.0,0.01491,1e-05,2.91625]
[1778806405793,47.83,81440.95,0.0,0.01479,1e-05,2.8959]
[1778806410829,47.83,81437.1,0.0,0.01476,1e-05,2.89007]
[1778806415866,47.84,81440.03,0.0,0.01478,1e-05,2.89429]
[1778806420900,47.84,81443.82,0.0,0.01483,1e-05,2.90177]
[1778806425935,47.84,81435.48,0.0,0.01475,1e-05,2.88834]
[1778806430970,47.85,81433.02,0.0,0.01473,1e-05,2.88508]
[1778806436005,47.85,81439.74,0.0,0.0148,1e-05,2.89772]
[1778806441046,47.85,81442.84,0.0,0.01484,1e-05,2.90401]
[1778806446081,47.86,81441.76,0.0,0.01483,1e-05,2.90302]
[1778806451117,47.86,81447.66,0.0,0.0149,1e-05,2.91411]
[1778806456150,47.86,81449.39,0.0,0.01492,1e-05,2.91786]
[1778806461185,47.87,81455.94,0.0,0.01499,1e-05,2.93003]
[1778806466221,47.87,81454.88,0.0,0.01499,1e-05,2.92879]
[1778806471255,47.87,81452.2,0.0,0.01495,1e-05,2.92293]
[1778806476290,47.87,81445.28,0.0,0.01489,1e-05,2.91152]
[1778806481332,47.87,81453.09,0.0,0.01497,1e-05,2.92584]
[1778806486367,47.88,81451.09,0.0,0.01495,1e-05,2.92294]
[1778806491404,47.88,81451.34,0.0,0.01496,1e-05,2.92396]
[1778806497445,47.88,81446.59,0.0,0.01492,1e-05,2.91643]
[1778806502479,47.88,81448.75,0.0,0.01494,1e-05,2.92084]
[1778806507514,47.89,81448.93,0.0,0.01495,1e-05,2.92177]
[1778806512549,47.89,81448.73,0.0,0.01495,1e-05,2.92204]
[1778806517584,47.89,81451.66,0.0,0.01498,1e-05,2.92772]
[1778806522623,47.89,81455.34,0.0,0.01502,1e-05,2.9349]
[1778806525919,47.89,81492.12,0.0,0.0154,1e-05,3.00016]
[1778806531682,47.9,81486.03,0.0,0.01534,1e-05,2.98925]
[1778806536717,47.9,81479.44,0.0,0.01528,1e-05,2.97771]
[1778806543766,47.9,81478.83,0.0,0.01527,1e-05,2.97693]
[1778806548801,47.9,81477.49,0.0,0.01526,1e-05,2.97477]
[1778806553837,47.9,81481.66,0.0,0.0153,1e-05,2.98238]
[1778806558871,47.9,81479.5,0.0,0.01528,1e-05,2.97872]
[1778806563907,47.9,81481.79,0.0,0.01531,1e-05,2.98297]
[1778806568941,47.9,81479.75,0.0,0.01529,1e-05,2.9795]
[1778806573976,47.9,81476.02,0.0,0.01525,1e-05,2.97308]
[1778806579013,47.9,81474.75,0.0,0.01524,1e-05,2.97105]
[1778806584049,47.91,81465.37,0.0,0.01514,1e-05,2.95481]
[1778806589083,47.91,81466.43,0.0,0.01515,1e-05,2.95705]
[1778806592104,47.91,81457.14,0.0,0.01505,1e-05,2.93918]
[1778806597139,47.91,81452.5,0.0,0.01501,1e-05,2.93168]
[1778806602174,47.91,81440.95,0.0,0.0149,1e-05,2.91223]
[1778806605196,47.91,81428.96,0.0,0.01478,1e-05,2.89187]
[1778806611237,47.92,81428.58,0.0,0.01478,1e-05,2.89233]
[1778806616559,47.92,81430.81,0.0,0.01481,1e-05,2.8971]
[1778806622314,47.92,81432.25,0.0,0.01483,1e-05,2.90064]
[1778806624328,47.93,81419.89,0.0,0.01471,1e-05,2.87959]
[1778806629363,47.93,81422.12,0.0,0.01473,1e-05,2.8845]
[1778806634398,47.93,81426.38,0.0,0.01478,1e-05,2.89291]
[1778806639433,47.94,81425.2,0.0,0.01478,1e-05,2.89188]
[1778806643464,47.94,81438.6,0.0,0.01492,1e-05,2.91588]
[1778806648499,47.94,81441.0,0.0,0.01495,1e-05,2.92088]
[1778806653534,47.94,81441.5,0.0,0.01495,1e-05,2.92074]
[1778806659576,47.95,81437.42,0.0,0.01491,1e-05,2.9146]
[1778806664612,47.95,81436.69,0.0,0.01491,1e-05,2.91412]
[1778806669648,47.95,81432.16,0.0,0.01487,1e-05,2.90704]
[1778806674683,47.96,81430.87,0.0,0.01486,1e-05,2.9056]
[1778806679717,47.96,81423.55,0.0,0.01479,1e-05,2.89369]
[1778806684753,47.96,81424.99,0.0,0.01481,1e-05,2.89705]
[1778806689794,47.96,81436.8,0.0,0.01493,1e-05,2.9184]
[1778806694829,47.97,81444.26,0.0,0.01501,1e-05,2.93208]
[1778806700871,47.97,81444.94,0.0,0.01503,1e-05,2.93391]
[1778806707198,47.97,81444.04,0.0,0.01502,1e-05,2.93306]
[1778806712956,47.97,81444.75,0.0,0.01502,1e-05,2.93299]
[1778806716983,47.97,81455.52,0.0,0.01513,1e-05,2.95223]
[1778806722018,47.97,81453.41,0.0,0.01511,1e-05,2.94883]
[1778806727054,47.98,81457.04,0.0,0.01515,1e-05,2.95559]
[1778806733096,47.98,81457.32,0.0,0.01516,1e-05,2.95638]
[1778806738130,47.98,81457.44,0.0,0.01516,1e-05,2.95696]
[1778806742158,47.98,81474.84,0.0,0.01534,1e-05,2.98795]
[1778806745179,47.98,81488.58,0.0,0.01549,1e-05,3.01241]
[1778806750215,47.98,81495.59,0.0,0.01556,1e-05,3.02473]
[1778806755249,47.98,81496.08,0.0,0.01556,1e-05,3.02541]
[1778806757264,47.98,81484.37,0.0,0.01544,1e-05,3.00442]
[1778806762299,47.98,81479.61,0.0,0.01539,1e-05,2.99596]
[1778806767620,47.98,81478.58,0.0,0.01538,1e-05,2.99419]
[1778806773376,47.97,81476.42,0.0,0.01534,1e-05,2.98751]
[1778806779417,47.95,81479.58,0.0,0.01533,1e-05,2.98639]
[1778806784453,47.93,81483.15,0.0,0.01534,1e-05,2.98713]
[1778806789487,47.91,81490.21,0.0,0.01538,1e-05,2.99411]
[1778806794523,47.89,81495.22,0.0,0.0154,1e-05,2.9974]
[1778806799557,47.88,81493.45,0.0,0.01535,1e-05,2.98861]
[1778806804597,47.86,81500.4,0.0,0.01538,1e-05,2.99543]
[1778806807901,47.86,81528.74,0.0,0.01568,1e-05,3.04637]
[1778806813660,47.86,81533.78,0.0,0.01573,1e-05,3.05506]
[1778806816681,47.86,81522.56,0.0,0.01561,1e-05,3.03457]
[1778806821719,47.85,81522.12,0.0,0.01561,1e-05,3.03352]
[1778806826755,47.85,81523.35,0.0,0.01562,1e-05,3.03544]
[1778806831790,47.85,81514.6,0.0,0.01552,1e-05,3.01765]
[1778806834810,47.85,81500.69,0.0,0.01537,1e-05,2.99271]
[1778806839846,47.85,81500.52,0.0,0.01537,1e-05,2.99251]
[1778806841859,47.85,81513.12,0.0,0.0155,1e-05,3.01508]
[1778806846897,47.85,81517.81,0.0,0.01555,1e-05,3.02345]
[1778806848191,47.85,81532.03,0.0,0.0157,1e-05,3.04905]
[1778806853943,47.85,81523.24,0.0,0.0156,1e-05,3.03277]
[1778806858979,47.85,81527.68,0.0,0.01565,1e-05,3.04052]
[1778806864025,47.85,81527.6,0.0,0.01565,1e-05,3.04008]
[1778806869057,47.85,81530.62,0.0,0.01568,1e-05,3.04524]
[1778806874094,47.85,81528.88,0.0,0.01566,1e-05,3.04178]
[1778806876107,47.85,81515.56,0.0,0.01552,1e-05,3.01772]
[1778806880135,47.85,81501.41,0.0,0.01537,1e-05,2.99239]
[1778806884168,47.85,81489.95,0.0,0.01525,1e-05,2.97214]
[1778806889197,47.85,81495.51,0.0,0.01531,1e-05,2.98223]
[1778806894233,47.85,81509.45,0.0,0.01545,1e-05,3.00541]
[1778806897268,47.85,81523.34,0.0,0.01559,1e-05,3.03028]
[1778806902289,47.85,81525.76,0.0,0.01562,1e-05,3.03429]
[1778806907327,47.85,81529.67,0.0,0.01565,1e-05,3.04103]
[1778806912362,47.85,81533.46,0.0,0.01569,1e-05,3.04746]
[1778806917397,47.84,81530.05,0.0,0.01565,1e-05,3.04097]
[1778806922433,47.84,81532.64,0.0,0.01568,1e-05,3.04538]
[1778806925455,47.84,81545.22,0.0,0.01581,1e-05,3.06798]
[1778806930489,47.84,81553.44,0.0,0.0159,1e-05,3.08238]
[1778806935525,47.84,81552.42,0.0,0.01588,1e-05,3.0799]
[1778806940561,47.84,81553.46,0.0,0.01589,1e-05,3.08113]
[1778806945595,47.83,81554.86,0.0,0.0159,1e-05,3.083]
[1778806950630,47.83,81562.79,0.0,0.01598,1e-05,3.0968]
[1778806955669,47.83,81564.39,0.0,0.01599,1e-05,3.09712]
[1778806957678,47.83,81576.17,0.0,0.01611,1e-05,3.11846]
[1778806964733,47.82,81582.31,0.0,0.01617,1e-05,3.12846]
[1778806969763,47.82,81577.17,0.0,0.01611,1e-05,3.11806]
[1778806976811,47.82,81579.33,0.0,0.01613,1e-05,3.12087]
[1778806981855,47.81,81586.04,0.0,0.01619,1e-05,3.13241]
[1778806986889,47.81,81590.48,0.0,0.01624,1e-05,3.1397]
[1778806991919,47.81,81590.54,0.0,0.01623,1e-05,3.13885]
[1778806996954,47.81,81590.02,0.0,0.01622,1e-05,3.137]
[1778807001991,47.8,81592.06,0.0,0.01624,1e-05,3.13989]
[1778807007023,47.8,81589.33,0.0,0.0162,1e-05,3.13396]
[1778807012060,47.8,81586.04,0.0,0.01615,1e-05,3.12526]
[1778807017095,47.79,81593.4,0.0,0.01623,1e-05,3.13806]
[1778807022132,47.79,81590.92,0.0,0.0162,1e-05,3.13262]
[1778807027164,47.79,81587.32,0.0,0.01615,1e-05,3.12521]
[1778807032199,47.79,81590.49,0.0,0.01618,1e-05,3.13031]
[1778807038241,47.78,81590.81,0.0,0.01618,1e-05,3.12998]
[1778807044284,47.78,81590.89,0.0,0.01618,1e-05,3.12921]
[1778807049321,47.78,81583.54,0.0,0.01609,1e-05,3.11493]
[1778807052340,47.78,81571.1,0.0,0.01595,1e-05,3.09175]
[1778807053347,47.78,81554.67,0.0,0.01578,1e-05,3.06169]
[1778807055361,47.78,81537.4,0.0,0.01559,1e-05,3.03038]
[1778807060398,47.78,81536.81,0.0,0.01559,1e-05,3.02938]
[1778807065439,47.78,81540.96,0.0,0.01563,1e-05,3.03689]
[1778807070466,47.78,81539.55,0.0,0.01562,1e-05,3.03431]
[1778807075500,47.78,81540.76,0.0,0.01562,1e-05,3.03464]
[1778807080536,47.78,81540.05,0.0,0.01561,1e-05,3.03337]
[1778807083560,47.78,81554.27,0.0,0.01576,1e-05,3.05906]
[1778807088591,47.78,81552.42,0.0,0.01574,1e-05,3.05552]
[1778807093626,47.78,81556.35,0.0,0.01578,1e-05,3.06241]
[1778807098666,47.77,81560.04,0.0,0.01582,1e-05,3.06867]
[1778807103707,47.77,81553.55,0.0,0.01575,1e-05,3.05654]
[1778807105713,47.78,81535.82,0.0,0.01557,1e-05,3.02558]
[1778807110751,47.78,81533.73,0.0,0.01554,1e-05,3.02174]
[1778807115785,47.78,81529.81,0.0,0.01551,1e-05,3.01534]
[1778807120820,47.78,81526.41,0.0,0.01547,1e-05,3.00925]
[1778807125857,47.78,81520.55,0.0,0.01541,1e-05,2.99884]
[1778807130891,47.78,81515.01,0.0,0.01535,1e-05,2.98907]
[1778807135934,47.78,81522.42,0.0,0.01542,1e-05,3.00066]
[1778807140968,47.78,81525.81,0.0,0.01546,1e-05,3.00679]
[1778807146003,47.78,81527.05,0.0,0.01547,1e-05,3.00905]
[1778807151044,47.78,81526.05,0.0,0.01546,1e-05,3.0073]
[1778807156077,47.78,81516.83,0.0,0.01536,1e-05,2.99088]
[1778807161110,47.78,81518.05,0.0,0.01538,1e-05,2.99323]
[1778807166147,47.78,81524.68,0.0,0.01545,1e-05,3.00525]
[1778807171183,47.78,81527.69,0.0,0.01549,1e-05,3.01138]
[1778807172191,47.78,81541.95,0.0,0.01564,1e-05,3.03705]
[1778807177233,47.79,81542.39,0.0,0.01565,1e-05,3.0389]
[1778807182267,47.79,81531.12,0.0,0.01553,1e-05,3.01973]
[1778807185288,47.79,81517.27,0.0,0.01539,1e-05,2.99556]
[1778807190624,47.8,81510.5,0.0,0.01533,1e-05,2.98433]
[1778807195359,47.8,81500.26,0.0,0.01521,1e-05,2.96459]
[1778807200693,47.8,81497.6,0.0,0.01519,1e-05,2.96031]
[1778807206434,47.8,81496.29,0.0,0.01518,1e-05,2.95855]
[1778807211470,47.8,81489.22,0.0,0.01511,1e-05,2.94656]
[1778807216506,47.8,81482.84,0.0,0.01505,1e-05,2.93597]
[1778807221539,47.81,81481.13,0.0,0.01503,1e-05,2.93368]
[1778807226581,47.81,81475.96,0.0,0.01499,1e-05,2.9255]
[1778807231617,47.82,81487.2,0.0,0.01511,1e-05,2.94719]
[1778807234639,47.82,81473.08,0.0,0.01498,1e-05,2.92404]
[1778807239673,47.83,81484.45,0.0,0.01511,1e-05,2.94611]
[1778807244707,47.83,81489.53,0.0,0.01516,1e-05,2.95564]
[1778807249743,47.83,81493.83,0.0,0.01521,1e-05,2.96377]
[1778807254777,47.83,81494.16,0.0,0.01521,1e-05,2.96301]
[1778807259813,47.84,81501.85,0.0,0.01529,1e-05,2.97709]
[1778807264847,47.84,81508.38,0.0,0.01536,1e-05,2.98902]
[1778807269886,47.84,81508.92,0.0,0.01537,1e-05,2.99018]
[1778807273917,47.84,81527.29,0.0,0.01556,1e-05,3.02315]
[1778807278950,47.84,81529.73,0.0,0.01558,1e-05,3.02733]
[1778807281269,47.84,81518.31,0.0,0.01546,1e-05,3.00674]
[1778807287013,47.84,81510.52,0.0,0.01538,1e-05,2.99278]
[1778807292045,47.84,81508.4,0.0,0.01536,1e-05,2.98905]
[1778807297081,47.84,81508.37,0.0,0.01536,1e-05,2.98905]
[1778807302117,47.84,81510.1,0.0,0.01538,1e-05,2.99217]
[1778807311479,47.84,81512.95,0.0,0.0154,1e-05,2.99548]
[1778807317222,47.84,81514.67,0.0,0.01542,1e-05,2.99857]
[1778807322259,47.84,81505.12,0.0,0.01532,1e-05,2.98163]
[1778807327302,47.84,81496.55,0.0,0.01523,1e-05,2.96662]
[1778807335357,47.84,81496.55,0.0,0.01523,1e-05,2.96701]
[1778807340392,47.84,81507.94,0.0,0.01535,1e-05,2.98749]
[1778807343414,47.84,81518.81,0.0,0.01547,1e-05,3.00692]
[1778807348449,47.84,81521.04,0.0,0.01549,1e-05,3.01085]
[1778807353485,47.84,81521.63,0.0,0.01549,1e-05,3.0118]
[1778807358519,47.84,81511.67,0.0,0.01539,1e-05,2.994]
[1778807363554,47.84,81512.95,0.0,0.0154,1e-05,2.99633]
[1778807368588,47.84,81507.67,0.0,0.01535,1e-05,2.98706]
[1778807373624,47.84,81509.81,0.0,0.01536,1e-05,2.98916]
[1778807378660,47.84,81507.97,0.0,0.01535,1e-05,2.98602]
[1778807383693,47.84,81502.46,0.0,0.01529,1e-05,2.97645]
[1778807388728,47.84,81500.62,0.0,0.01527,1e-05,2.97345]
[1778807393764,47.84,81490.81,0.0,0.01517,1e-05,2.95647]
[1778807398798,47.85,81492.79,0.0,0.01519,1e-05,2.96029]
[1778807403833,47.85,81491.9,0.0,0.01519,1e-05,2.9591]
[1778807408870,47.85,81499.92,0.0,0.01527,1e-05,2.97377]
[1778807413904,47.85,81489.85,0.0,0.01517,1e-05,2.95629]
[1778807418940,47.85,81481.51,0.0,0.01509,1e-05,2.9421]
[1778807423975,47.85,81487.23,0.0,0.01515,1e-05,2.95275]
[1778807429010,47.85,81495.51,0.0,0.01524,1e-05,2.96779]
[1778807434049,47.86,81494.36,0.0,0.01522,1e-05,2.96427]
[1778807439084,47.86,81498.06,0.0,0.01526,1e-05,2.97124]
[1778807444118,47.86,81509.81,0.0,0.01539,1e-05,2.99254]
[1778807449158,47.86,81513.32,0.0,0.01542,1e-05,2.99778]
[1778807454203,47.84,81510.66,0.0,0.01535,1e-05,2.9874]
[1778807459229,47.81,81518.42,0.0,0.0154,1e-05,2.99449]
[1778807464269,47.81,81518.51,0.0,0.01538,1e-05,2.99244]
[1778807470308,47.81,81511.86,0.0,0.01532,1e-05,2.9808]
[1778807475341,47.81,81506.23,0.0,0.01526,1e-05,2.97108]
[1778807480393,47.81,81504.16,0.0,0.01524,1e-05,2.96774]
[1778807482682,47.81,81491.72,0.0,0.01511,1e-05,2.94591]
[1778807488434,47.81,81490.05,0.0,0.0151,1e-05,2.94364]
[1778807493469,47.81,81491.3,0.0,0.0151,1e-05,2.94458]
[1778807498504,47.82,81495.03,0.0,0.01515,1e-05,2.9517]
[1778807503539,47.82,81492.34,0.0,0.01512,1e-05,2.94747]
[1778807508574,47.82,81483.48,0.0,0.01503,1e-05,2.93242]
[1778807513609,47.82,81480.55,0.0,0.01501,1e-05,2.928]
[1778807518647,47.82,81485.61,0.0,0.01506,1e-05,2.93743]
[1778807523683,47.83,81486.28,0.0,0.01507,1e-05,2.93935]
[1778807528717,47.83,81481.83,0.0,0.01503,1e-05,2.93209]
[1778807533752,47.83,81487.16,0.0,0.01509,1e-05,2.94224]
[1778807538789,47.83,81487.5,0.0,0.0151,1e-05,2.94332]
[1778807543823,47.83,81486.91,0.0,0.0151,1e-05,2.94286]
[1778807548859,47.84,81484.18,0.0,0.01507,1e-05,2.93864]
[1778807553893,47.84,81488.82,0.0,0.01511,1e-05,2.94571]
[1778807558928,47.84,81489.07,0.0,0.01512,1e-05,2.94669]
[1778807563964,47.84,81483.13,0.0,0.01506,1e-05,2.93681]
[1778807568998,47.84,81495.55,0.0,0.01519,1e-05,2.95923]
[1778807574038,47.85,81497.75,0.0,0.01522,1e-05,2.96344]
[1778807579075,47.85,81503.46,0.0,0.01528,1e-05,2.97397]
[1778807584108,47.85,81500.76,0.0,0.01525,1e-05,2.96952]
[1778807590151,47.85,81501.14,0.0,0.01526,1e-05,2.97056]
[1778807595186,47.85,81501.71,0.0,0.01527,1e-05,2.97198]
[1778807600221,47.85,81504.22,0.0,0.0153,1e-05,2.97678]
[1778807605256,47.85,81508.9,0.0,0.01535,1e-05,2.98535]
[1778807610290,47.85,81513.36,0.0,0.01539,1e-05,2.99352]
[1778807615326,47.85,81520.42,0.0,0.01546,1e-05,3.00444]
[1778807621367,47.85,81521.28,0.0,0.01547,1e-05,3.006]
[1778807627410,47.85,81521.52,0.0,0.01547,1e-05,3.00645]
[1778807632444,47.85,81519.49,0.0,0.01545,1e-05,3.00285]
[1778807637479,47.85,81519.56,0.0,0.01545,1e-05,3.00301]
[1778807642514,47.85,81519.48,0.0,0.01545,1e-05,3.00291]
[1778807647550,47.85,81506.57,0.0,0.01532,1e-05,2.97997]
[1778807652584,47.85,81502.9,0.0,0.01528,1e-05,2.97369]
[1778807657619,47.86,81500.79,0.0,0.01526,1e-05,2.9702]
[1778807662655,47.86,81502.97,0.0,0.01528,1e-05,2.97442]
[1778807667690,47.86,81512.76,0.0,0.01539,1e-05,2.99202]
[1778807672724,47.86,81510.77,0.0,0.01536,1e-05,2.98679]
[1778807677759,47.86,81509.7,0.0,0.01535,1e-05,2.98506]
[1778807682794,47.86,81504.81,0.0,0.0153,1e-05,2.97655]
[1778807687829,47.86,81504.23,0.0,0.01529,1e-05,2.97575]
[1778807692865,47.86,81508.0,0.0,0.01533,1e-05,2.98266]
[1778807697900,47.86,81500.54,0.0,0.01526,1e-05,2.96951]
[1778807701928,47.86,81489.46,0.0,0.01514,1e-05,2.95019]
[1778807704226,47.86,81502.45,0.0,0.01528,1e-05,2.97331]
[1778807706962,47.87,81482.96,0.0,0.01508,1e-05,2.9397]
[1778807707969,47.87,81471.05,0.0,0.01497,1e-05,2.91958]
[1778807713006,47.87,81470.86,0.0,0.01497,1e-05,2.92102]
[1778807718040,47.88,81475.79,0.0,0.01504,1e-05,2.93142]
[1778807723076,47.88,81473.67,0.0,0.01502,1e-05,2.92835]
[1778807728110,47.88,81467.66,0.0,0.01496,1e-05,2.91857]
[1778807734437,47.89,81469.59,0.0,0.01498,1e-05,2.92113]
[1778807740199,47.89,81470.85,0.0,0.015,1e-05,2.92431]
[1778807743218,47.89,81484.76,0.0,0.01514,1e-05,2.94919]
[1778807744509,47.89,81504.66,0.0,0.01535,1e-05,2.98452]
[1778807750267,47.9,81504.71,0.0,0.01535,1e-05,2.98548]
[1778807754304,47.9,81519.26,0.0,0.01551,1e-05,3.0116]
[1778807759334,47.9,81526.31,0.0,0.01558,1e-05,3.02422]
[1778807761389,47.9,81538.94,0.0,0.01572,1e-05,3.04691]
[1778807767393,47.89,81537.44,0.0,0.0157,1e-05,3.04385]
[1778807772428,47.89,81537.58,0.0,0.0157,1e-05,3.04383]
[1778807773435,47.89,81550.55,0.0,0.01584,1e-05,3.06728]
[1778807778473,47.89,81548.57,0.0,0.01581,1e-05,3.06319]
[1778807783514,47.89,81546.01,0.0,0.01578,1e-05,3.05802]
[1778807789550,47.89,81546.3,0.0,0.01578,1e-05,3.05785]
[1778807794586,47.89,81549.0,0.0,0.0158,1e-05,3.0604]
[1778807799621,47.88,81554.78,0.0,0.01585,1e-05,3.07036]
[1778807804941,47.88,81555.54,0.0,0.01586,1e-05,3.07119]
[1778807810697,47.88,81552.22,0.0,0.01582,1e-05,3.06448]
[1778807815732,47.88,81559.09,0.0,0.01589,1e-05,3.07645]
[1778807820769,47.88,81554.17,0.0,0.01583,1e-05,3.06698]
[1778807825081,47.88,81541.09,0.0,0.01569,1e-05,3.04294]
[1778807830848,47.88,81527.87,0.0,0.01555,1e-05,3.01886]
[1778807835154,47.88,81514.67,0.0,0.01541,1e-05,2.99525]
[1778807838896,47.88,81502.48,0.0,0.01529,1e-05,2.97368]
[1778807843933,47.88,81502.66,0.0,0.01529,1e-05,2.97427]
[1778807848967,47.88,81494.69,0.0,0.01521,1e-05,2.96046]
[1778807851988,47.88,81482.97,0.0,0.01508,1e-05,2.93826]
[1778807857024,47.88,81470.74,0.0,0.01496,1e-05,2.9175]
[1778807862057,47.88,81474.6,0.0,0.015,1e-05,2.92504]
[1778807867092,47.89,81477.09,0.0,0.01503,1e-05,2.93015]
[1778807873134,47.89,81478.98,0.0,0.01506,1e-05,2.93434]
[1778807878169,47.89,81484.72,0.0,0.01512,1e-05,2.94507]
[1778807883205,47.89,81485.12,0.0,0.01513,1e-05,2.94635]
[1778807888241,47.9,81484.62,0.0,0.01513,1e-05,2.94601]
[1778807891262,47.9,81498.02,0.0,0.01527,1e-05,2.96994]
[1778807895587,47.9,81509.62,0.0,0.01539,1e-05,2.99073]
[1778807901335,47.9,81516.2,0.0,0.01546,1e-05,3.00248]
[1778807906370,47.9,81509.45,0.0,0.01539,1e-05,2.99048]
[1778807911404,47.9,81506.87,0.0,0.01535,1e-05,2.98412]
[1778807914425,47.9,81485.96,0.0,0.01513,1e-05,2.94721]
[1778807919460,47.9,81475.94,0.0,0.01503,1e-05,2.93013]
[1778807925503,47.9,81475.69,0.0,0.01504,1e-05,2.93041]
[1778807930538,47.9,81469.53,0.0,0.01498,1e-05,2.92032]
[1778807935573,47.91,81480.75,0.0,0.0151,1e-05,2.94067]
[1778807940609,47.91,81486.22,0.0,0.01516,1e-05,2.95088]
[1778807945643,47.91,81492.29,0.0,0.01522,1e-05,2.96208]
[1778807948665,47.91,81479.31,0.0,0.01509,1e-05,2.93945]
[1778807953699,47.91,81486.68,0.0,0.01517,1e-05,2.95301]
[1778807958736,47.91,81488.55,0.0,0.01519,1e-05,2.95678]
[1778807963771,47.92,81487.13,0.0,0.01518,1e-05,2.95478]
[1778807968806,47.92,81477.51,0.0,0.01508,1e-05,2.93834]
[1778807973888,47.92,81475.68,0.0,0.01506,1e-05,2.93393]
[1778807976158,47.92,81448.34,0.0,0.01478,1e-05,2.88658]
[1778807981898,47.93,81456.16,0.0,0.01487,1e-05,2.90137]
[1778807986935,47.93,81454.41,0.0,0.01486,1e-05,2.89922]
[1778807991999,47.93,81457.4,0.0,0.01489,1e-05,2.90519]
[1778807992979,47.93,81479.96,0.0,0.01512,1e-05,2.94486]
[1778807993987,47.93,81497.01,0.0,0.0153,1e-05,2.97569]
[1778807999021,47.93,81507.72,0.0,0.01542,1e-05,2.99485]
[1778808004069,47.93,81499.62,0.0,0.01533,1e-05,2.98053]
[1778808009105,47.94,81504.47,0.0,0.01538,1e-05,2.98934]
[1778808014138,47.94,81499.85,0.0,0.01534,1e-05,2.98132]
[1778808019175,47.94,81505.46,0.0,0.0154,1e-05,2.99146]
[1778808024210,47.94,81496.33,0.0,0.0153,1e-05,2.97555]
[1778808029248,47.94,81490.37,0.0,0.01524,1e-05,2.96535]
[1778808034283,47.94,81477.06,0.0,0.0151,1e-05,2.94057]
[1778808038309,47.94,81465.11,0.0,0.01498,1e-05,2.92022]
[1778808043344,47.95,81471.27,0.0,0.01505,1e-05,2.93181]
[1778808048378,47.95,81473.06,0.0,0.01507,1e-05,2.93568]
[1778808053414,47.95,81466.05,0.0,0.01501,1e-05,2.92421]
[1778808058450,47.95,81462.64,0.0,0.01497,1e-05,2.91798]
[1778808062499,47.95,81450.07,0.0,0.01485,1e-05,2.89692]
[1778808067513,47.96,81446.06,0.0,0.01481,1e-05,2.89108]
[1778808072549,47.96,81428.66,0.0,0.01464,1e-05,2.86218]
[1778808077584,47.96,81422.93,0.0,0.01459,1e-05,2.85373]
[1778808082622,47.97,81418.92,0.0,0.01456,1e-05,2.84824]
[1778808087657,47.97,81416.62,0.0,0.01455,1e-05,2.84569]
[1778808091684,47.98,81399.49,0.0,0.01438,1e-05,2.8158]
[1778808096722,47.98,81399.29,0.0,0.01438,1e-05,2.81704]
[1778808100750,47.99,81413.85,0.0,0.01454,1e-05,2.84309]
[1778808105782,47.99,81415.08,0.0,0.01456,1e-05,2.84653]
[1778808110818,48.0,81422.42,0.0,0.01464,1e-05,2.8604]
[1778808115858,48.0,81419.48,0.0,0.01461,1e-05,2.85656]
[1778808120894,48.01,81427.08,0.0,0.0147,1e-05,2.87088]
[1778808125928,48.01,81421.88,0.0,0.01465,1e-05,2.86307]
[1778808130964,48.01,81426.11,0.0,0.0147,1e-05,2.87155]
[1778808136000,48.02,81426.93,0.0,0.01472,1e-05,2.87411]
[1778808137287,48.02,81415.89,0.0,0.01461,1e-05,2.85558]
[1778808143048,48.02,81422.17,0.0,0.01468,1e-05,2.8676]
[1778808148083,48.03,81422.84,0.0,0.01469,1e-05,2.86991]
[1778808153122,48.03,81418.13,0.0,0.01464,1e-05,2.86124]
[1778808158154,48.04,81419.25,0.0,0.01466,1e-05,2.86455]
[1778808163192,48.04,81435.87,0.0,0.01484,1e-05,2.8954]
[1778808168229,48.05,81440.05,0.0,0.0149,1e-05,2.90446]
[1778808173262,48.05,81434.05,0.0,0.01484,1e-05,2.89482]
[1778808176284,48.05,81422.14,0.0,0.01472,1e-05,2.87476]
[1778808181321,48.06,81427.65,0.0,0.01478,1e-05,2.88519]
[1778808186355,48.06,81422.7,0.0,0.01474,1e-05,2.87761]
[1778808191393,48.06,81415.31,0.0,0.01467,1e-05,2.86594]
[1778808196427,48.07,81416.6,0.0,0.01469,1e-05,2.86923]
[1778808202468,48.07,81412.2,0.0,0.01466,1e-05,2.863]
[1778808207781,48.08,81411.66,0.0,0.01466,1e-05,2.86322]
[1778808213544,48.08,81412.76,0.0,0.01467,1e-05,2.86469]
[1778808218580,48.09,81422.09,0.0,0.01477,1e-05,2.88175]
[1778808223614,48.09,81419.33,0.0,0.01474,1e-05,2.87795]
[1778808228649,48.09,81421.34,0.0,0.01477,1e-05,2.88237]
[1778808233689,48.1,81426.04,0.0,0.01483,1e-05,2.89196]
[1778808235699,48.14,81436.96,0.0,0.01502,1e-05,2.92447]
[1778808240736,48.16,81440.8,0.0,0.01508,1e-05,2.93515]
[1778808245769,48.19,81438.59,0.0,0.01511,1e-05,2.94047]
[1778808250806,48.2,81454.21,0.0,0.01529,1e-05,2.97103]
[1778808255841,48.2,81457.16,0.0,0.01533,1e-05,2.97644]
[1778808260876,48.2,81457.33,0.0,0.01533,1e-05,2.97681]
[1778808265912,48.2,81456.79,0.0,0.01532,1e-05,2.97592]
[1778808270946,48.2,81452.72,0.0,0.01528,1e-05,2.96886]
[1778808275982,48.2,81454.56,0.0,0.01529,1e-05,2.97044]
[1778808281018,48.2,81461.4,0.0,0.01536,1e-05,2.98265]
[1778808284042,48.2,81443.51,0.0,0.01518,1e-05,2.95119]
[1778808289078,48.2,81439.41,0.0,0.01514,1e-05,2.94433]
[1778808294112,48.2,81434.64,0.0,0.01509,1e-05,2.93638]
[1778808299147,48.21,81439.32,0.0,0.01514,1e-05,2.94495]
[1778808304182,48.21,81440.58,0.0,0.01516,1e-05,2.9475]
[1778808309233,48.21,81436.05,0.0,0.01511,1e-05,2.93991]
[1778808310246,48.21,81419.92,0.0,0.01495,1e-05,2.91187]
[1778808311242,48.21,81406.41,0.0,0.01481,1e-05,2.8886]
[1778808315275,48.21,81419.01,0.0,0.01494,1e-05,2.9111]
[1778808320306,48.21,81430.3,0.0,0.01506,1e-05,2.93119]
[1778808325341,48.22,81437.83,0.0,0.01515,1e-05,2.94542]
[1778808330376,48.22,81436.62,0.0,0.01514,1e-05,2.94362]
[1778808335410,48.22,81436.7,0.0,0.01513,1e-05,2.94227]
[1778808341452,48.22,81436.38,0.0,0.01513,1e-05,2.94206]
[1778808343467,48.22,81447.87,0.0,0.01525,1e-05,2.96229]
[1778808346493,48.22,81459.12,0.0,0.01536,1e-05,2.98217]
[1778808351527,48.22,81464.08,0.0,0.01541,1e-05,2.99085]
[1778808356562,48.22,81459.34,0.0,0.01537,1e-05,2.9825]
[1778808361597,48.22,81464.22,0.0,0.01542,1e-05,2.99119]
[1778808366631,48.22,81466.97,0.0,0.01544,1e-05,2.99609]
[1778808371666,48.22,81469.27,0.0,0.01547,1e-05,3.00021]
[1778808376701,48.22,81457.21,0.0,0.01534,1e-05,2.97894]
[1778808378985,48.22,81434.72,0.0,0.01511,1e-05,2.93956]
[1778808383750,48.22,81424.02,0.0,0.01501,1e-05,2.9214]
[1778808389059,48.22,81416.92,0.0,0.01494,1e-05,2.90972]
[1778808394828,48.23,81412.91,0.0,0.01489,1e-05,2.90181]
[1778808399862,48.23,81420.49,0.0,0.01498,1e-05,2.91563]
[1778808404898,48.22,81419.2,0.0,0.01494,1e-05,2.90948]
[1778808409933,48.2,81420.34,0.0,0.01492,1e-05,2.90646]
[1778808415974,48.2,81428.4,0.0,0.015,1e-05,2.91997]
[1778808421015,48.2,81429.9,0.0,0.01502,1e-05,2.92311]
[1778808426047,48.2,81421.42,0.0,0.01494,1e-05,2.90901]
[1778808431085,48.2,81418.81,0.0,0.01491,1e-05,2.90515]
[1778808433097,48.21,81406.49,0.0,0.01479,1e-05,2.88417]
[1778808438132,48.21,81405.83,0.0,0.01479,1e-05,2.88393]
[1778808443168,48.21,81409.87,0.0,0.01483,1e-05,2.89179]
[1778808448202,48.21,81406.1,0.0,0.0148,1e-05,2.88615]
[1778808453238,48.22,81390.46,0.0,0.01464,1e-05,2.85839]
[1778808458272,48.22,81383.55,0.0,0.01458,1e-05,2.84772]
[1778808463311,48.23,81377.67,0.0,0.01453,1e-05,2.83886]
[1778808468344,48.23,81376.37,0.0,0.01452,1e-05,2.83783]
[1778808473378,48.23,81384.14,0.0,0.01461,1e-05,2.85216]
[1778808478415,48.24,81389.93,0.0,0.01467,1e-05,2.86307]
[1778808483449,48.24,81395.85,0.0,0.01473,1e-05,2.87414]
[1778808488487,48.24,81395.25,0.0,0.01473,1e-05,2.87419]
[1778808493525,48.25,81395.87,0.0,0.01475,1e-05,2.87614]
[1778808498560,48.25,81390.31,0.0,0.0147,1e-05,2.86748]
[1778808503594,48.25,81386.5,0.0,0.01466,1e-05,2.86185]
[1778808506618,48.25,81373.79,0.0,0.01454,1e-05,2.84072]
[1778808511650,48.26,81382.42,0.0,0.01462,1e-05,2.85466]
[1778808516686,48.26,81378.46,0.0,0.01459,1e-05,2.84892]
[1778808521721,48.27,81386.09,0.0,0.01467,1e-05,2.86297]
[1778808526756,48.27,81388.55,0.0,0.0147,1e-05,2.86818]
[1778808531790,48.27,81383.27,0.0,0.01466,1e-05,2.86015]
[1778808536826,48.28,81383.97,0.0,0.01467,1e-05,2.86239]
[1778808541860,48.28,81385.48,0.0,0.01469,1e-05,2.86604]
[1778808547902,48.28,81386.25,0.0,0.01471,1e-05,2.86865]
[1778808553944,48.29,81387.58,0.0,0.01473,1e-05,2.87219]
[1778808558979,48.29,81387.5,0.0,0.01473,1e-05,2.87311]
[1778808564015,48.3,81389.13,0.0,0.01475,1e-05,2.8769]
[1778808569049,48.3,81382.05,0.0,0.01469,1e-05,2.86575]
[1778808574085,48.3,81377.22,0.0,0.01464,1e-05,2.85683]
[1778808579125,48.31,81379.15,0.0,0.01466,1e-05,2.86126]
[1778808583152,48.31,81366.94,0.0,0.01455,1e-05,2.84138]
[1778808588187,48.31,81357.59,0.0,0.01446,1e-05,2.82683]
[1778808593223,48.32,81360.86,0.0,0.0145,1e-05,2.83376]
[1778808598259,48.32,81359.07,0.0,0.0145,1e-05,2.83208]
[1778808603294,48.33,81356.11,0.0,0.01447,1e-05,2.8285]
[1778808605307,48.33,81339.78,0.0,0.01432,1e-05,2.80153]
[1778808610345,48.34,81339.41,0.0,0.01432,1e-05,2.80261]
[1778808615379,48.34,81347.61,0.0,0.01441,1e-05,2.81794]
[1778808619406,48.35,81336.58,0.0,0.01431,1e-05,2.80059]
[1778808624443,48.35,81332.35,0.0,0.01428,1e-05,2.79514]
[1778808626455,48.35,81313.86,0.0,0.0141,1e-05,2.76457]
[1778808631509,48.36,81304.01,0.0,0.01401,1e-05,2.74877]
[1778808636540,48.37,81305.28,0.0,0.01404,1e-05,2.75282]
[1778808638554,48.37,81289.79,0.0,0.01389,1e-05,2.72801]
[1778808641575,48.38,81275.45,0.0,0.01377,1e-05,2.70582]
[1778808646652,48.39,81270.44,0.0,0.01373,1e-05,2.69998]
[1778808648624,48.39,81256.96,0.0,0.01361,1e-05,2.67898]
[1778808653660,48.4,81246.38,0.0,0.01353,1e-05,2.66436]
[1778808658702,48.42,81236.61,0.0,0.01348,1e-05,2.65594]
[1778808663739,48.45,81217.08,0.0,0.01335,1e-05,2.63254]
[1778808668779,48.46,81206.3,0.0,0.01326,1e-05,2.61766]
[1778808673806,48.47,81209.2,0.0,0.0133,1e-05,2.62514]
[1778808678843,48.48,81205.93,0.0,0.01329,1e-05,2.62284]
[1778808683876,48.49,81213.68,0.0,0.01338,1e-05,2.63808]
[1778808685894,48.5,81226.81,0.0,0.01351,1e-05,2.66024]
[1778808689919,48.51,81241.17,0.0,0.01365,1e-05,2.68544]
[1778808694956,48.51,81221.62,0.0,0.01348,1e-05,2.65448]
[1778808697983,48.52,81203.96,0.0,0.01332,1e-05,2.62778]
[1778808699994,48.52,81191.74,0.0,0.01322,1e-05,2.60947]
[1778808705031,48.53,81191.85,0.0,0.01324,1e-05,2.61254]
[1778808710069,48.55,81193.02,0.0,0.01326,1e-05,2.61726]
[1778808716110,48.56,81194.73,0.0,0.0133,1e-05,2.62324]
[1778808721482,48.57,81189.13,0.0,0.01326,1e-05,2.61707]
[1778808727190,48.58,81178.51,0.0,0.01318,1e-05,2.60348]
[1778808732227,48.59,81172.74,0.0,0.01315,1e-05,2.59728]
[1778808737264,48.6,81174.27,0.0,0.01318,1e-05,2.60253]
[1778808742298,48.61,81172.94,0.0,0.01318,1e-05,2.60327]
[1778808744314,48.62,81186.99,0.0,0.01332,1e-05,2.62668]
[1778808745319,48.62,81204.03,0.0,0.01348,1e-05,2.65443]
[1778808747337,48.62,81218.99,0.0,0.01362,1e-05,2.67947]
[1778808752367,48.63,81231.76,0.0,0.01375,1e-05,2.70064]
[1778808756395,48.63,81251.25,0.0,0.01394,1e-05,2.73405]
[1778808761768,48.64,81256.17,0.0,0.014,1e-05,2.74417]
[1778808765464,48.65,81243.89,0.0,0.01389,1e-05,2.72542]
[1778808770496,48.65,81234.73,0.0,0.01382,1e-05,2.71232]
[1778808775531,48.66,81216.04,0.0,0.01365,1e-05,2.68399]
[1778808777546,48.66,81200.77,0.0,0.01352,1e-05,2.66031]
[1778808782581,48.67,81201.7,0.0,0.01354,1e-05,2.66419]
[1778808787626,48.68,81201.99,0.0,0.01356,1e-05,2.667]
[1778808792661,48.69,81194.76,0.0,0.0135,1e-05,2.65779]
[1778808797698,48.7,81195.79,0.0,0.01353,1e-05,2.66188]
[1778808802730,48.71,81196.64,0.0,0.01355,1e-05,2.66567]
[1778808807764,48.72,81198.66,0.0,0.01358,1e-05,2.67128]
[1778808812800,48.73,81199.68,0.0,0.0136,1e-05,2.67354]
[1778808815823,48.73,81212.85,0.0,0.01373,1e-05,2.69617]
[1778808820859,48.74,81202.49,0.0,0.01364,1e-05,2.68159]
[1778808825895,48.75,81206.01,0.0,0.01369,1e-05,2.68949]
[1778808830930,48.75,81198.79,0.0,0.01363,1e-05,2.68004]
[1778808835965,48.76,81198.45,0.0,0.01364,1e-05,2.68178]
[1778808841001,48.77,81196.71,0.0,0.01364,1e-05,2.68123]
[1778808845029,48.78,81184.76,0.0,0.01354,1e-05,2.66389]
[1778808850064,48.79,81189.29,0.0,0.0136,1e-05,2.67347]
[1778808855104,48.82,81190.46,0.0,0.01367,1e-05,2.68559]
[1778808860134,48.9,81183.67,0.0,0.01373,1e-05,2.69519]
[1778808865170,48.92,81186.54,0.0,0.01379,1e-05,2.70541]
[1778808870205,48.99,81189.08,0.0,0.01392,1e-05,2.72776]
[1778808874233,49.02,81208.11,0.0,0.01415,1e-05,2.76721]
[1778808879268,49.06,81213.08,0.0,0.01426,1e-05,2.7861]
[1778808882623,49.08,81230.05,0.0,0.01447,1e-05,2.82104]
[1778808888332,49.1,81243.04,0.0,0.01462,1e-05,2.84679]
[1778808893366,49.11,81247.74,0.0,0.01468,1e-05,2.85764]
[1778808898401,49.13,81250.52,0.0,0.01474,1e-05,2.86835]
[1778808902766,49.14,81265.55,0.0,0.01491,1e-05,2.8969]
[1778808908479,49.15,81254.78,0.0,0.01483,1e-05,2.88225]
[1778808913514,49.17,81245.99,0.0,0.01477,1e-05,2.87252]
[1778808918548,49.2,81241.1,0.0,0.01476,1e-05,2.87065]
[1778808923585,49.21,81234.99,0.0,0.01472,1e-05,2.86389]
[1778808926606,49.22,81253.19,0.0,0.01492,1e-05,2.89743]
[1778808931641,49.22,81251.75,0.0,0.0149,1e-05,2.89434]
[1778808936676,49.22,81243.41,0.0,0.01482,1e-05,2.88063]
[1778808940712,49.22,81258.9,0.0,0.01498,1e-05,2.90722]
[1778808945746,49.22,81258.61,0.0,0.01497,1e-05,2.90697]
[1778808950802,49.22,81256.99,0.0,0.01495,1e-05,2.9027]
[1778808955835,49.13,81262.48,0.0,0.01486,1e-05,2.88776]
[1778808959870,49.12,81276.11,0.0,0.01497,1e-05,2.90682]
[1778808961881,49.08,81293.38,0.0,0.01507,1e-05,2.92459]
[1778808966912,48.96,81298.76,0.0,0.01492,1e-05,2.89972]
[1778808970946,48.85,81311.37,0.0,0.01486,1e-05,2.88968]
[1778808975983,48.74,81309.77,0.0,0.01466,1e-05,2.85558]
[1778808981023,48.72,81310.51,0.0,0.01464,1e-05,2.85215]
[1778808983032,48.69,81323.85,0.0,0.01471,1e-05,2.86449]
[1778808988073,48.61,81330.49,0.0,0.01464,1e-05,2.85414]
[1778808990087,48.57,81343.6,0.0,0.01471,1e-05,2.86603]
[1778808994114,48.44,81358.56,0.0,0.01463,1e-05,2.85209]
[1778808997137,48.35,81343.35,0.0,0.01432,1e-05,2.79947]
[1778808998143,48.34,81354.83,0.0,0.01442,1e-05,2.81799]
[1778809003177,48.27,81355.28,0.0,0.01431,1e-05,2.79926]
[1778809008221,48.16,81377.56,0.0,0.01434,1e-05,2.80414]
[1778809013576,48.09,81380.8,0.0,0.01425,1e-05,2.79023]
[1778809019298,48.05,81383.9,0.0,0.01422,1e-05,2.78455]
[1778809024334,47.92,81389.93,0.0,0.01406,1e-05,2.75789]
[1778809029369,47.81,81390.31,0.0,0.01387,1e-05,2.72536]
[1778809032390,47.8,81402.65,0.0,0.01398,1e-05,2.74403]
[1778809037426,47.79,81418.72,0.0,0.01411,1e-05,2.76763]
[1778809042461,47.78,81438.6,0.0,0.01429,1e-05,2.79772]
[1778809043787,47.72,81455.31,0.0,0.01436,1e-05,2.81091]
[1778809048503,47.62,81443.95,0.0,0.01407,1e-05,2.76189]
[1778809049510,47.59,81433.14,0.0,0.01393,1e-05,2.73634]
[1778809054547,47.58,81425.99,0.0,0.01383,1e-05,2.71958]
[1778809059580,47.57,81426.15,0.0,0.01381,1e-05,2.71679]
[1778809064614,47.52,81427.6,0.0,0.01375,1e-05,2.70545]
[1778809067638,47.52,81416.3,0.0,0.01363,1e-05,2.68501]
[1778809072672,47.49,81417.98,0.0,0.0136,1e-05,2.68005]
[1778809077709,47.4,81412.82,0.0,0.0134,1e-05,2.64565]
[1778809082744,47.39,81409.46,0.0,0.01335,1e-05,2.63776]
[1778809087779,47.38,81402.85,0.0,0.01328,1e-05,2.62468]
[1778809092813,47.37,81396.72,0.0,0.01321,1e-05,2.61255]
[1778809097848,47.36,81405.32,0.0,0.01327,1e-05,2.62437]
[1778809102883,47.36,81404.82,0.0,0.01326,1e-05,2.62141]
[1778809107927,47.35,81393.16,0.0,0.01314,1e-05,2.60042]
[1778809112964,47.34,81390.54,0.0,0.01309,1e-05,2.59265]
[1778809119004,47.33,81395.24,0.0,0.01312,1e-05,2.59808]
[1778809125072,47.33,81394.02,0.0,0.0131,1e-05,2.59399]
[1778809130086,47.32,81402.22,0.0,0.01317,1e-05,2.60544]
[1778809135137,47.31,81400.47,0.0,0.01314,1e-05,2.60078]
[1778809140155,47.31,81400.73,0.0,0.01313,1e-05,2.59942]
[1778809145192,47.3,81407.97,0.0,0.01319,1e-05,2.6094]
[1778809150230,47.29,81416.43,0.0,0.01326,1e-05,2.62124]
[1778809155265,47.29,81422.35,0.0,0.0133,1e-05,2.62894]
[1778809160299,47.28,81420.72,0.0,0.01327,1e-05,2.62429]
[1778809165335,47.27,81411.69,0.0,0.01318,1e-05,2.60764]
[1778809171376,47.26,81412.03,0.0,0.01316,1e-05,2.6043]
[1778809176411,47.26,81413.32,0.0,0.01316,1e-05,2.60455]
[1778809181446,47.25,81415.3,0.0,0.01317,1e-05,2.60592]
[1778809188495,47.24,81414.0,0.0,0.01314,1e-05,2.60126]
[1778809193531,47.24,81404.34,0.0,0.01304,1e-05,2.58393]
[1778809198565,47.23,81399.25,0.0,0.01299,1e-05,2.57415]
[1778809203600,47.22,81401.45,0.0,0.013,1e-05,2.57617]
[1778809208642,47.22,81409.22,0.0,0.01306,1e-05,2.58716]
[1778809213673,47.21,81408.84,0.0,0.01304,1e-05,2.58461]
[1778809218706,47.21,81421.2,0.0,0.01315,1e-05,2.60333]
[1778809223741,47.2,81413.8,0.0,0.01307,1e-05,2.58961]
[1778809228775,47.19,81416.11,0.0,0.01308,1e-05,2.59137]
[1778809233810,47.19,81415.14,0.0,0.01306,1e-05,2.5865]
[1778809238846,47.18,81415.72,0.0,0.01305,1e-05,2.58579]
[1778809240865,47.18,81401.31,0.0,0.01292,1e-05,2.56199]
[1778809245903,47.17,81393.69,0.0,0.01284,1e-05,2.54844]
[1778809252952,47.17,81394.05,0.0,0.01283,1e-05,2.54724]
[1778809257989,47.16,81393.18,0.0,0.01282,1e-05,2.54462]
[1778809263022,47.16,81369.27,0.0,0.01259,1e-05,2.50574]
[1778809264033,47.16,81349.15,0.0,0.01241,1e-05,2.47387]
[1778809269072,47.16,81359.25,0.0,0.0125,1e-05,2.48903]
[1778809274102,47.15,81349.63,0.0,0.01241,1e-05,2.47325]
[1778809279138,47.15,81351.98,0.0,0.01243,1e-05,2.47619]
[1778809284172,47.15,81349.92,0.0,0.0124,1e-05,2.4722]
[1778809291221,47.14,81352.95,0.0,0.01242,1e-05,2.47424]
[1778809296256,47.14,81351.03,0.0,0.01239,1e-05,2.47049]
[1778809301292,47.14,81332.05,0.0,0.01222,1e-05,2.44033]
[1778809304314,47.14,81342.82,0.0,0.01232,1e-05,2.4567]
[1778809309348,47.24,81344.67,0.0,0.01249,1e-05,2.4867]
[1778809314382,47.4,81345.9,0.0,0.01275,1e-05,2.53108]
[1778809320426,47.51,81347.32,0.0,0.01295,1e-05,2.56599]
[1778809325461,47.53,81349.22,0.0,0.01299,1e-05,2.5727]
[1778809330496,47.54,81349.59,0.0,0.01301,1e-05,2.57689]
[1778809335530,47.55,81349.55,0.0,0.01303,1e-05,2.58032]
[1778809340565,47.57,81351.26,0.0,0.01307,1e-05,2.58657]
[1778809345919,47.58,81349.54,0.0,0.01307,1e-05,2.58728]
[1778809351648,47.59,81349.56,0.0,0.01309,1e-05,2.58983]
[1778809356681,47.61,81351.16,0.0,0.01313,1e-05,2.59587]
[1778809361716,47.62,81352.77,0.0,0.01316,1e-05,2.60193]
[1778809363730,47.63,81365.24,0.0,0.01328,1e-05,2.62345]
[1778809368775,47.64,81374.72,0.0,0.01339,1e-05,2.64213]
[1778809373811,47.65,81374.68,0.0,0.01341,1e-05,2.64516]
[1778809378846,47.66,81380.95,0.0,0.01349,1e-05,2.65847]
[1778809383881,47.67,81379.44,0.0,0.01349,1e-05,2.65898]
[1778809388918,47.68,81380.17,0.0,0.01351,1e-05,2.66313]
[1778809394961,47.69,81382.15,0.0,0.01355,1e-05,2.66983]
[1778809399995,47.7,81379.15,0.0,0.01354,1e-05,2.66776]
[1778809405030,47.71,81379.48,0.0,0.01356,1e-05,2.67114]
[1778809410067,47.72,81380.81,0.0,0.01359,1e-05,2.67613]
[1778809415100,47.73,81386.75,0.0,0.01366,1e-05,2.68696]
[1778809420135,47.74,81392.26,0.0,0.01372,1e-05,2.69869]
[1778809425170,47.75,81388.65,0.0,0.0137,1e-05,2.69538]
[1778809430206,47.76,81390.62,0.0,0.01374,1e-05,2.70179]
[1778809435241,47.77,81383.47,0.0,0.01369,1e-05,2.69261]
[1778809440276,47.78,81389.76,0.0,0.01376,1e-05,2.70561]
[1778809445311,47.79,81382.17,0.0,0.01371,1e-05,2.69566]
[1778809451352,47.8,81380.75,0.0,0.01371,1e-05,2.6965]
[1778809456390,47.81,81382.71,0.0,0.01375,1e-05,2.70237]
[1778809461423,47.82,81384.02,0.0,0.01377,1e-05,2.70709]
[1778809466457,47.83,81377.54,0.0,0.01373,1e-05,2.69889]
[1778809471493,47.84,81374.58,0.0,0.01371,1e-05,2.69489]
[1778809476528,47.85,81374.1,0.0,0.01372,1e-05,2.69673]
[1778809481562,47.86,81370.61,0.0,0.0137,1e-05,2.69365]
[1778809483576,47.86,81358.42,0.0,0.01359,1e-05,2.6747]
[1778809488612,47.87,81355.05,0.0,0.01358,1e-05,2.67211]
[1778809493647,47.88,81357.43,0.0,0.01361,1e-05,2.67876]
[1778809498681,47.89,81360.9,0.0,0.01366,1e-05,2.68713]
[1778809503718,47.9,81364.93,0.0,0.01372,1e-05,2.69641]
[1778809508752,47.91,81362.65,0.0,0.01371,1e-05,2.69524]
[1778809513787,47.92,81363.91,0.0,0.01374,1e-05,2.69991]
[1778809518824,47.93,81357.84,0.0,0.0137,1e-05,2.69253]
[1778809522862,47.94,81343.45,0.0,0.01357,1e-05,2.6711]
[1778809524866,47.94,81331.84,0.0,0.01347,1e-05,2.6533]
[1778809529901,47.95,81327.31,0.0,0.01344,1e-05,2.64886]
[1778809534937,47.96,81343.7,0.0,0.01361,1e-05,2.67672]
[1778809539971,47.97,81342.02,0.0,0.01361,1e-05,2.67666]
[1778809545012,47.98,81338.89,0.0,0.01359,1e-05,2.67417]
[1778809550042,47.99,81334.58,0.0,0.01357,1e-05,2.66973]
[1778809551061,47.99,81315.76,0.0,0.01339,1e-05,2.63967]
[1778809553063,48.0,81304.44,0.0,0.0133,1e-05,2.62256]
[1778809558101,48.01,81305.69,0.0,0.01332,1e-05,2.62754]
[1778809563137,48.02,81313.02,0.0,0.01341,1e-05,2.64229]
[1778809568172,48.03,81304.27,0.0,0.01335,1e-05,2.63104]
[1778809573207,48.04,81300.8,0.0,0.01333,1e-05,2.62838]
[1778809578241,48.05,81306.58,0.0,0.0134,1e-05,2.64055]
[1778809583276,48.06,81304.39,0.0,0.0134,1e-05,2.63983]
[1778809587612,48.07,81289.52,0.0,0.01328,1e-05,2.61873]
[1778809591336,48.08,81278.9,0.0,0.01318,1e-05,2.60185]
[1778809596371,48.09,81273.8,0.0,0.01315,1e-05,2.59684]
[1778809601420,48.1,81269.67,0.0,0.01314,1e-05,2.59404]
[1778809604444,48.11,81257.42,0.0,0.01304,1e-05,2.57647]
[1778809609477,48.12,81257.18,0.0,0.01305,1e-05,2.5794]
[1778809614512,48.13,81259.19,0.0,0.01309,1e-05,2.58586]
[1778809619548,48.15,81255.5,0.0,0.01308,1e-05,2.58323]
[1778809624589,48.16,81250.69,0.0,0.01305,1e-05,2.57891]
[1778809625593,48.16,81236.8,0.0,0.01293,1e-05,2.55699]
[1778809626604,48.16,81222.28,0.0,0.0128,1e-05,2.53558]
[1778809631635,48.18,81221.67,0.0,0.01282,1e-05,2.53822]
[1778809636680,48.19,81221.95,0.0,0.01284,1e-05,2.54225]
[1778809638684,48.19,81240.09,0.0,0.01301,1e-05,2.57218]
[1778809643719,48.21,81240.42,0.0,0.01304,1e-05,2.57603]
[1778809646751,48.21,81225.84,0.0,0.01292,1e-05,2.55507]
[1778809651776,48.27,81217.99,0.0,0.01293,1e-05,2.55694]
[1778809656811,48.29,81210.56,0.0,0.01288,1e-05,2.54876]
[1778809661852,48.3,81218.99,0.0,0.01298,1e-05,2.56544]
[1778809666888,48.31,81222.41,0.0,0.01303,1e-05,2.57413]
[1778809667896,48.31,81233.49,0.0,0.01313,1e-05,2.5923]
[1778809672931,48.33,81238.0,0.0,0.01319,1e-05,2.6025]
[1778809677966,48.34,81246.9,0.0,0.01329,1e-05,2.6196]
[1778809683004,48.35,81260.04,0.0,0.01343,1e-05,2.64351]
[1778809685016,48.35,81275.58,0.0,0.01358,1e-05,2.66967]
[1778809688339,48.36,81256.88,0.0,0.01342,1e-05,2.64098]
[1778809694086,48.37,81265.86,0.0,0.01352,1e-05,2.6587]
[1778809699124,48.38,81262.83,0.0,0.01351,1e-05,2.65646]
[1778809704159,48.39,81262.57,0.0,0.01352,1e-05,2.6587]
[1778809709198,48.4,81264.42,0.0,0.01355,1e-05,2.66433]
[1778809714229,48.41,81262.33,0.0,0.01354,1e-05,2.66182]
[1778809719264,48.42,81262.06,0.0,0.01355,1e-05,2.66401]
[1778809724299,48.43,81266.1,0.0,0.01361,1e-05,2.67315]
[1778809729335,48.43,81268.75,0.0,0.01365,1e-05,2.67994]
[1778809734369,48.44,81270.26,0.0,0.01367,1e-05,2.68485]
[1778809739403,48.45,81275.75,0.0,0.01374,1e-05,2.69621]
[1778809744439,48.46,81271.44,0.0,0.01371,1e-05,2.69154]
[1778809749474,48.47,81271.38,0.0,0.01373,1e-05,2.69384]
[1778809754509,48.48,81271.38,0.0,0.01374,1e-05,2.69621]
[1778809758834,48.49,81252.17,0.0,0.01358,1e-05,2.66749]
[1778809762568,48.49,81266.0,0.0,0.01372,1e-05,2.69191]
[1778809767602,48.5,81269.24,0.0,0.01376,1e-05,2.69953]
[1778809772635,48.51,81270.61,0.0,0.01378,1e-05,2.70233]
[1778809777670,48.52,81271.62,0.0,0.0138,1e-05,2.70624]
[1778809782709,48.53,81271.2,0.0,0.01381,1e-05,2.70781]
[1778809787742,48.54,81275.84,0.0,0.01387,1e-05,2.71762]
[1778809792776,48.54,81278.57,0.0,0.01391,1e-05,2.72423]
[1778809797813,48.55,81274.22,0.0,0.01388,1e-05,2.71912]
[1778809802850,48.56,81268.15,0.0,0.01383,1e-05,2.71126]
[1778809807885,48.57,81268.13,0.0,0.01384,1e-05,2.7134]
[1778809812920,48.57,81260.92,0.0,0.01379,1e-05,2.70379]
[1778809817960,48.58,81262.02,0.0,0.01381,1e-05,2.70782]
[1778809822994,48.59,81263.47,0.0,0.01384,1e-05,2.71239]
[1778809828031,48.6,81264.3,0.0,0.01386,1e-05,2.71593]
[1778809833064,48.6,81274.63,0.0,0.01396,1e-05,2.73322]
[1778809838099,48.61,81274.75,0.0,0.01398,1e-05,2.73542]
[1778809843145,48.62,81273.98,0.0,0.01398,1e-05,2.73615]
[1778809848168,48.63,81275.01,0.0,0.014,1e-05,2.73981]
[1778809853207,48.63,81276.4,0.0,0.01403,1e-05,2.74405]
[1778809858247,48.64,81279.58,0.0,0.01407,1e-05,2.75119]
[1778809863274,48.65,81282.29,0.0,0.0141,1e-05,2.75745]
[1778809868316,48.65,81280.8,0.0,0.0141,1e-05,2.75671]
[1778809871329,48.66,81269.95,0.0,0.014,1e-05,2.73985]
[1778809876368,48.66,81273.01,0.0,0.01404,1e-05,2.74667]
[1778809881415,48.67,81263.96,0.0,0.01397,1e-05,2.73365]
[1778809884465,48.67,81243.4,0.0,0.01378,1e-05,2.70081]
[1778809886474,48.68,81231.74,0.0,0.01367,1e-05,2.68316]
[1778809891510,48.69,81228.85,0.0,0.01365,1e-05,2.67908]
[1778809896545,48.69,81213.54,0.0,0.01352,1e-05,2.65675]
[1778809901580,48.71,81198.66,0.0,0.0134,1e-05,2.63599]
[1778809904600,48.71,81183.69,0.0,0.01328,1e-05,2.6138]
[1778809909913,48.72,81176.33,0.0,0.01323,1e-05,2.60498]
[1778809912657,48.77,81158.44,0.0,0.01314,1e-05,2.58942]
[1778809914673,48.81,81147.61,0.0,0.01311,1e-05,2.58463]
[1778809917695,48.88,81136.71,0.0,0.01312,1e-05,2.58593]
[1778809919983,48.91,81150.45,0.0,0.01329,1e-05,2.61416]
[1778809922733,48.91,81133.61,0.0,0.01314,1e-05,2.58936]
[1778809927768,48.93,81143.09,0.0,0.01325,1e-05,2.60715]
[1778809928785,48.93,81155.29,0.0,0.01336,1e-05,2.62694]
[1778809933811,48.94,81165.47,0.0,0.01347,1e-05,2.64562]
[1778809938846,48.95,81164.37,0.0,0.01347,1e-05,2.64636]
[1778809943881,48.95,81165.63,0.0,0.0135,1e-05,2.65082]
[1778809948916,48.96,81167.79,0.0,0.01353,1e-05,2.65665]
[1778809953953,48.97,81165.17,0.0,0.01351,1e-05,2.65315]
[1778809958987,48.98,81164.16,0.0,0.01352,1e-05,2.65393]
[1778809964021,48.99,81166.09,0.0,0.01355,1e-05,2.65933]
[1778809968050,49.0,81146.76,0.0,0.01338,1e-05,2.63049]
[1778809973085,49.01,81156.79,0.0,0.01349,1e-05,2.64889]
[1778809978120,49.01,81153.14,0.0,0.01347,1e-05,2.64546]
[1778809983157,49.02,81142.56,0.0,0.01339,1e-05,2.63112]
[1778809988192,49.03,81143.76,0.0,0.01341,1e-05,2.63551]
[1778809993226,49.04,81131.31,0.0,0.01332,1e-05,2.61834]
[1778809998263,49.05,81122.19,0.0,0.01325,1e-05,2.60666]
[1778810002301,49.06,81106.34,0.0,0.01312,1e-05,2.58402]
[1778810005318,49.09,81122.53,0.0,0.01331,1e-05,2.61654]
[1778810009346,49.1,81135.79,0.0,0.01344,1e-05,2.63957]
[1778810013373,49.1,81127.22,0.0,0.01336,1e-05,2.6263]
[1778810015388,49.11,81115.74,0.0,0.01327,1e-05,2.60927]
[1778810020727,49.12,81105.35,0.0,0.01319,1e-05,2.5957]
[1778810026465,49.15,81096.85,0.0,0.01316,1e-05,2.59109]
[1778810031501,49.16,81097.77,0.0,0.01319,1e-05,2.59538]
[1778810034526,49.17,81110.37,0.0,0.01331,1e-05,2.61683]
[1778810039562,49.18,81122.47,0.0,0.01344,1e-05,2.63859]
[1778810040863,49.18,81144.99,0.0,0.01365,1e-05,2.67493]
[1778810046614,49.18,81145.68,0.0,0.01366,1e-05,2.67756]
[1778810048631,49.19,81159.56,0.0,0.0138,1e-05,2.70071]
[1778810049638,49.19,81174.21,0.0,0.01394,1e-05,2.72479]
[1778810054674,49.19,81177.92,0.0,0.01398,1e-05,2.7325]
[1778810059714,49.2,81178.54,0.0,0.014,1e-05,2.73519]
[1778810063738,49.21,81167.58,0.0,0.0139,1e-05,2.71873]
[1778810068772,49.21,81174.67,0.0,0.01398,1e-05,2.73193]
[1778810074815,49.22,81173.54,0.0,0.01397,1e-05,2.73034]
[1778810079851,49.23,81195.01,0.0,0.01419,1e-05,2.76705]
[1778810084886,49.23,81198.85,0.0,0.01423,1e-05,2.77497]
[1778810089922,49.24,81200.99,0.0,0.01426,1e-05,2.77978]
[1778810094957,49.24,81206.23,0.0,0.01432,1e-05,2.78965]
[1778810096969,49.24,81231.73,0.0,0.01457,1e-05,2.83243]
[1778810102007,49.24,81235.78,0.0,0.01461,1e-05,2.83999]
[1778810107040,49.25,81242.62,0.0,0.01468,1e-05,2.85214]
[1778810112075,49.25,81239.33,0.0,0.01466,1e-05,2.84727]
[1778810116103,49.25,81222.92,0.0,0.0145,1e-05,2.82042]
[1778810119123,49.25,81210.63,0.0,0.01438,1e-05,2.80059]
[1778810124158,49.26,81206.62,0.0,0.01435,1e-05,2.79503]
[1778810129194,49.26,81195.54,0.0,0.01425,1e-05,2.77788]
[1778810134228,49.27,81199.15,0.0,0.01428,1e-05,2.78323]
[1778810139265,49.27,81196.94,0.0,0.01427,1e-05,2.78075]
[1778810144299,49.27,81188.43,0.0,0.0142,1e-05,2.76801]
[1778810149337,49.28,81178.54,0.0,0.01411,1e-05,2.75316]
[1778810154370,49.28,81175.42,0.0,0.01409,1e-05,2.74941]
[1778810159411,49.29,81175.01,0.0,0.01409,1e-05,2.75006]
[1778810164445,49.29,81164.65,0.0,0.014,1e-05,2.73456]
[1778810169481,49.3,81166.34,0.0,0.01403,1e-05,2.73872]
[1778810174517,49.3,81166.67,0.0,0.01404,1e-05,2.74063]
[1778810176530,49.31,81178.63,0.0,0.01415,1e-05,2.7607]
[1778810181852,49.31,81172.26,0.0,0.0141,1e-05,2.75151]
[1778810187607,49.32,81172.98,0.0,0.01412,1e-05,2.75425]
[1778810192646,49.32,81167.82,0.0,0.01407,1e-05,2.74536]
[1778810197681,49.33,81165.85,0.0,0.01406,1e-05,2.74363]
[1778810202715,49.33,81174.31,0.0,0.01415,1e-05,2.75881]
[1778810207750,49.34,81173.88,0.0,0.01415,1e-05,2.75943]
[1778810212785,49.34,81176.83,0.0,0.01418,1e-05,2.76555]
[1778810217820,49.35,81182.82,0.0,0.01425,1e-05,2.77665]
[1778810222855,49.35,81184.81,0.0,0.01428,1e-05,2.7811]
[1778810227890,49.35,81182.91,0.0,0.01426,1e-05,2.77923]
[1778810232925,49.36,81182.39,0.0,0.01427,1e-05,2.77966]
[1778810237963,49.36,81182.61,0.0,0.01428,1e-05,2.78133]
[1778810242996,49.37,81186.35,0.0,0.01432,1e-05,2.78878]
[1778810245015,49.37,81164.43,0.0,0.01411,1e-05,2.75335]
[1778810247024,49.37,81150.95,0.0,0.01399,1e-05,2.73208]
[1778810252352,49.38,81155.69,0.0,0.01404,1e-05,2.74003]
[1778810258101,49.39,81158.17,0.0,0.01407,1e-05,2.74589]
[1778810263135,49.39,81152.07,0.0,0.01402,1e-05,2.73752]
[1778810268171,49.4,81150.69,0.0,0.01402,1e-05,2.73688]
[1778810273205,49.4,81150.5,0.0,0.01403,1e-05,2.73818]
[1778810278240,49.41,81147.05,0.0,0.01401,1e-05,2.73416]
[1778810282561,49.41,81124.7,0.0,0.0138,1e-05,2.69938]
[1778810288326,49.42,81128.13,0.0,0.01385,1e-05,2.70708]
[1778810293360,49.43,81125.14,0.0,0.01383,1e-05,2.70409]
[1778810298395,49.43,81132.29,0.0,0.01391,1e-05,2.71728]
[1778810303440,49.44,81137.73,0.0,0.01397,1e-05,2.72768]
[1778810308468,49.45,81144.1,0.0,0.01404,1e-05,2.73948]
[1778810313503,49.45,81149.44,0.0,0.01409,1e-05,2.7478]
[1778810318540,49.46,81151.81,0.0,0.01412,1e-05,2.75299]
[1778810323576,49.46,81151.72,0.0,0.01413,1e-05,2.75414]
[1778810328610,49.47,81145.48,0.0,0.01407,1e-05,2.74532]
[1778810333646,49.47,81143.4,0.0,0.01406,1e-05,2.74326]
[1778810338682,49.48,81144.49,0.0,0.01408,1e-05,2.74632]
[1778810341701,49.48,81132.93,0.0,0.01398,1e-05,2.72837]
[1778810346737,49.48,81134.88,0.0,0.014,1e-05,2.73291]
[1778810351771,49.49,81135.74,0.0,0.01402,1e-05,2.73566]
[1778810355799,49.49,81123.62,0.0,0.01391,1e-05,2.71718]
[1778810360833,49.5,81118.76,0.0,0.01388,1e-05,2.71093]
[1778810365870,49.5,81119.54,0.0,0.01389,1e-05,2.71376]
[1778810370906,49.51,81121.76,0.0,0.01392,1e-05,2.71892]
[1778810375942,49.52,81123.46,0.0,0.01394,1e-05,2.72152]
[1778810380976,49.52,81123.29,0.0,0.01395,1e-05,2.72285]
[1778810386010,49.53,81123.3,0.0,0.01396,1e-05,2.72449]
[1778810392053,49.53,81123.15,0.0,0.01397,1e-05,2.72621]
[1778810397090,49.54,81113.77,0.0,0.01389,1e-05,2.71276]
[1778810402123,49.55,81107.67,0.0,0.01384,1e-05,2.70472]
[1778810403405,49.55,81091.85,0.0,0.0137,1e-05,2.6798]
[1778810406160,49.55,81106.51,0.0,0.01384,1e-05,2.70439]
[1778810411196,49.56,81108.77,0.0,0.01387,1e-05,2.70978]
[1778810416235,49.57,81103.99,0.0,0.01384,1e-05,2.70389]
[1778810420272,49.57,81089.49,0.0,0.01371,1e-05,2.6822]
[1778810423547,49.58,81075.96,0.0,0.0136,1e-05,2.66237]
[1778810429327,49.59,81068.04,0.0,0.01354,1e-05,2.65202]
[1778810434363,49.59,81061.88,0.0,0.01349,1e-05,2.64284]
[1778810439399,49.6,81057.81,0.0,0.01346,1e-05,2.63872]
[1778810444436,49.61,81063.7,0.0,0.01353,1e-05,2.65023]
[1778810449470,49.62,81069.64,0.0,0.0136,1e-05,2.66181]
[1778810452492,49.62,81082.87,0.0,0.01373,1e-05,2.68406]
[1778810455512,49.63,81093.85,0.0,0.01383,1e-05,2.70271]
[1778810460550,49.63,81103.39,0.0,0.01393,1e-05,2.71871]
[1778810463840,49.64,81083.23,0.0,0.01375,1e-05,2.68777]
[1778810469619,49.64,81084.27,0.0,0.01377,1e-05,2.69167]
[1778810470625,49.65,81071.85,0.0,0.01366,1e-05,2.67232]
[1778810475675,49.65,81075.13,0.0,0.0137,1e-05,2.67946]
[1778810480697,49.66,81071.92,0.0,0.01368,1e-05,2.67632]
[1778810485733,49.65,81072.13,0.0,0.01367,1e-05,2.67427]
[1778810490768,49.64,81070.03,0.0,0.01363,1e-05,2.66755]
[1778810495803,49.63,81067.79,0.0,0.01358,1e-05,2.65894]
[1778810500838,49.61,81068.76,0.0,0.01357,1e-05,2.65715]
[1778810505873,49.6,81057.75,0.0,0.01345,1e-05,2.63654]
[1778810507892,49.6,81046.2,0.0,0.01334,1e-05,2.61723]
[1778810508897,49.59,81033.76,0.0,0.01322,1e-05,2.59727]
[1778810514202,49.58,81034.58,0.0,0.01322,1e-05,2.5958]
[1778810519976,49.57,81034.42,0.0,0.0132,1e-05,2.59231]
[1778810522036,49.57,81021.65,0.0,0.01308,1e-05,2.57203]
[1778810523054,49.57,80986.46,0.0,0.01277,1e-05,2.51772]
[1778810524282,49.57,81022.72,0.0,0.01308,1e-05,2.57315]
[1778810526058,49.53,81049.58,0.0,0.01327,1e-05,2.60576]
[1778810530097,49.51,81034.45,0.0,0.01309,1e-05,2.57514]
[1778810531102,49.5,81049.73,0.0,0.01323,1e-05,2.59832]
[1778810534352,49.5,81094.96,0.0,0.01363,1e-05,2.66772]
[1778810537155,49.49,81079.79,0.0,0.01348,1e-05,2.64175]
[1778810542191,49.48,81079.63,0.0,0.01346,1e-05,2.63839]
[1778810546227,49.47,81064.68,0.0,0.01331,1e-05,2.6125]
[1778810551260,49.46,81074.08,0.0,0.01337,1e-05,2.62271]
[1778810556295,49.45,81078.57,0.0,0.01339,1e-05,2.62675]
[1778810560324,49.44,81089.42,0.0,0.01348,1e-05,2.64144]
[1778810565358,49.43,81085.05,0.0,0.01342,1e-05,2.63152]
[1778810568380,49.42,81071.01,0.0,0.01328,1e-05,2.60775]
[1778810569387,49.42,81060.16,0.0,0.01318,1e-05,2.59029]
[1778810574422,49.41,81048.27,0.0,0.01306,1e-05,2.56887]
[1778810579458,49.4,81050.88,0.0,0.01307,1e-05,2.57051]
[1778810583485,49.39,81023.43,0.0,0.01281,1e-05,2.52692]
[1778810588521,49.39,81038.14,0.0,0.01293,1e-05,2.54739]
[1778810593555,49.38,81036.18,0.0,0.0129,1e-05,2.54174]
[1778810598591,49.37,81032.81,0.0,0.01286,1e-05,2.53446]
[1778810601612,49.36,81046.26,0.0,0.01297,1e-05,2.55376]
[1778810606646,49.35,81053.83,0.0,0.01302,1e-05,2.56307]
[1778810611681,49.34,81052.56,0.0,0.01299,1e-05,2.55714]
[1778810616716,49.34,81053.72,0.0,0.01298,1e-05,2.5566]
[1778810621751,49.33,81055.52,0.0,0.01299,1e-05,2.55707]
[1778810625028,49.32,81068.75,0.0,0.0131,1e-05,2.57612]
[1778810630814,49.31,81082.83,0.0,0.0132,1e-05,2.59495]
[1778810634843,49.3,81094.0,0.0,0.01329,1e-05,2.6102]
[1778810639885,49.29,81096.35,0.0,0.0133,1e-05,2.6111]
[1778810644915,49.28,81112.15,0.0,0.01342,1e-05,2.63307]
[1778810647936,49.27,81125.2,0.0,0.01353,1e-05,2.6519]
[1778810649950,49.27,81136.83,0.0,0.01363,1e-05,2.6691]
[1778810654985,49.26,81140.25,0.0,0.01364,1e-05,2.67123]
[1778810660023,49.24,81132.31,0.0,0.01355,1e-05,2.65533]
[1778810665055,49.23,81130.84,0.0,0.01352,1e-05,2.64979]
[1778810667069,49.23,81117.04,0.0,0.01339,1e-05,2.62668]
[1778810672108,49.22,81103.9,0.0,0.01324,1e-05,2.60153]
[1778810677138,49.21,81093.47,0.0,0.01313,1e-05,2.58266]
[1778810682184,49.2,81093.61,0.0,0.01312,1e-05,2.58091]
[1778810683195,49.2,81117.15,0.0,0.01333,1e-05,2.61676]
[1778810684200,49.19,81139.23,0.0,0.01353,1e-05,2.65112]
[1778810687218,49.19,81158.74,0.0,0.0137,1e-05,2.68038]
[1778810692253,49.18,81156.74,0.0,0.01366,1e-05,2.6744]
[1778810697288,49.16,81140.89,0.0,0.01349,1e-05,2.64512]
[1778810702322,49.15,81147.03,0.0,0.01353,1e-05,2.65113]
[1778810707357,49.14,81145.28,0.0,0.01349,1e-05,2.64584]
[1778810710381,49.13,81132.12,0.0,0.01336,1e-05,2.62257]
[1778810715680,49.12,81129.39,0.0,0.01332,1e-05,2.61595]
[1778810722463,49.11,81128.4,0.0,0.01329,1e-05,2.61036]
[1778810724479,49.1,81113.72,0.0,0.01315,1e-05,2.58571]
[1778810725752,49.1,81098.76,0.0,0.01301,1e-05,2.56243]
[1778810729513,49.09,81087.73,0.0,0.0129,1e-05,2.54352]
[1778810734549,49.08,81096.66,0.0,0.01296,1e-05,2.55348]
[1778810735822,49.08,81108.32,0.0,0.01306,1e-05,2.57066]
[1778810741597,49.07,81116.03,0.0,0.01311,1e-05,2.57975]
[1778810746633,49.06,81115.27,0.0,0.01309,1e-05,2.57621]
[1778810751669,49.05,81115.21,0.0,0.01308,1e-05,2.57424]
[1778810756703,49.04,81106.21,0.0,0.01298,1e-05,2.55759]
[1778810761738,49.04,81103.31,0.0,0.01295,1e-05,2.55147]
[1778810766035,49.03,81078.98,0.0,0.01272,1e-05,2.51211]
[1778810771811,49.02,81056.71,0.0,0.01252,1e-05,2.47659]
[1778810776846,49.02,81061.55,0.0,0.01255,1e-05,2.48241]
[1778810781880,49.01,81063.01,0.0,0.01255,1e-05,2.48279]
[1778810786921,49.01,81058.06,0.0,0.0125,1e-05,2.47408]
[1778810789938,49.0,81036.85,0.0,0.01232,1e-05,2.4411]
[1778810794975,49.0,81028.02,0.0,0.01223,1e-05,2.42539]
[1778810800021,48.99,81028.37,0.0,0.01222,1e-05,2.42488]
[1778810804043,48.99,81056.49,0.0,0.01246,1e-05,2.46617]
[1778810809075,48.99,81055.03,0.0,0.01244,1e-05,2.46259]
[1778810814114,48.98,81059.04,0.0,0.01246,1e-05,2.46703]
[1778810818139,48.98,81046.7,0.0,0.01235,1e-05,2.4477]
[1778810823175,48.97,81038.45,0.0,0.01228,1e-05,2.43421]
[1778810828210,48.97,81040.7,0.0,0.01229,1e-05,2.43652]
[1778810833245,48.96,81045.48,0.0,0.01232,1e-05,2.44256]
[1778810835258,48.96,81034.14,0.0,0.01222,1e-05,2.42519]
[1778810840294,48.96,81030.25,0.0,0.01219,1e-05,2.4185]
[1778810845330,48.95,81019.17,0.0,0.01209,1e-05,2.40127]
[1778810848351,48.95,81034.13,0.0,0.01221,1e-05,2.42285]
[1778810853386,48.95,81042.43,0.0,0.01227,1e-05,2.43286]
[1778810855403,48.95,81053.44,0.0,0.01236,1e-05,2.44872]
[1778810860437,48.94,81059.27,0.0,0.0124,1e-05,2.45629]
[1778810865471,48.94,81042.95,0.0,0.01226,1e-05,2.43071]
[1778810870505,48.93,81031.58,0.0,0.01215,1e-05,2.41278]
[1778810871519,48.93,81018.77,0.0,0.01205,1e-05,2.39384]
[1778810874533,48.93,80996.31,0.0,0.01186,1e-05,2.36058]
[1778810879568,48.93,80989.13,0.0,0.0118,1e-05,2.34984]
[1778810884603,48.93,80996.58,0.0,0.01186,1e-05,2.3604]
[1778810889638,48.93,80989.66,0.0,0.0118,1e-05,2.34978]
[1778810894674,48.93,80995.77,0.0,0.01184,1e-05,2.35837]
[1778810899719,48.93,80987.13,0.0,0.01177,1e-05,2.34539]
[1778810904753,48.92,80984.63,0.0,0.01175,1e-05,2.34145]
[1778810909788,48.92,80990.5,0.0,0.0118,1e-05,2.34966]
[1778810914822,48.92,80991.31,0.0,0.01179,1e-05,2.34896]
[1778810919857,48.92,80990.48,0.0,0.01178,1e-05,2.3474]
[1778810924893,48.92,81003.05,0.0,0.01189,1e-05,2.3653]
[1778810930935,48.92,81001.46,0.0,0.01187,1e-05,2.36236]
[1778810935969,48.91,81002.35,0.0,0.01187,1e-05,2.36319]
[1778810941005,48.91,81002.09,0.0,0.01187,1e-05,2.36234]
[1778810945033,48.91,81014.25,0.0,0.01197,1e-05,2.37977]
[1778810950070,48.91,81015.47,0.0,0.01197,1e-05,2.38095]
[1778810953097,48.91,81033.07,0.0,0.01212,1e-05,2.40651]
[1778810958125,48.9,81043.4,0.0,0.0122,1e-05,2.42092]
[1778810963160,48.9,81034.98,0.0,0.01212,1e-05,2.40752]
[1778810967467,48.9,81020.95,0.0,0.012,1e-05,2.38617]
[1778810970210,48.9,81002.55,0.0,0.01185,1e-05,2.35884]
[1778810975244,48.89,81009.77,0.0,0.0119,1e-05,2.36739]
[1778810980281,48.89,81014.35,0.0,0.01193,1e-05,2.37358]
[1778810985317,48.89,81013.37,0.0,0.01192,1e-05,2.37163]
[1778810990350,48.89,81015.9,0.0,0.01194,1e-05,2.37486]
[1778810995385,48.89,81020.53,0.0,0.01198,1e-05,2.38112]
[1778811000426,48.88,81012.94,0.0,0.01191,1e-05,2.36948]
[1778811002436,48.88,80995.52,0.0,0.01177,1e-05,2.34409]
[1778811003451,48.88,80984.17,0.0,0.01167,1e-05,2.32748]
[1778811008479,48.88,80975.12,0.0,0.0116,1e-05,2.3143]
[1778811011506,48.88,80964.16,0.0,0.01151,1e-05,2.29863]
[1778811016536,48.88,80963.83,0.0,0.01151,1e-05,2.29831]
[1778811021572,48.88,80960.34,0.0,0.01148,1e-05,2.29349]
[1778811026608,48.89,80942.46,0.0,0.01134,1e-05,2.26832]
[1778811030640,48.89,80927.97,0.0,0.01122,1e-05,2.24817]
[1778811034705,48.89,80919.59,0.0,0.01115,1e-05,2.23549]
[1778811035712,48.89,80900.56,0.0,0.01101,1e-05,2.20915]
[1778811040760,48.89,80899.82,0.0,0.011,1e-05,2.20893]
[1778811045795,48.9,80897.57,0.0,0.01099,1e-05,2.20662]
[1778811050830,48.9,80896.2,0.0,0.01099,1e-05,2.20549]
[1778811053854,48.9,80919.78,0.0,0.01117,1e-05,2.23872]
[1778811054860,48.9,80932.57,0.0,0.01127,1e-05,2.25676]
[1778811058146,48.9,80916.16,0.0,0.01115,1e-05,2.23406]
[1778811063929,48.9,80909.71,0.0,0.0111,1e-05,2.22559]
[1778811064935,48.9,80898.29,0.0,0.01101,1e-05,2.20985]
[1778811069971,48.91,80897.01,0.0,0.011,1e-05,2.20878]
[1778811075004,48.91,80888.35,0.0,0.01094,1e-05,2.19759]
[1778811080039,48.91,80886.2,0.0,0.01093,1e-05,2.19543]
[1778811084069,48.92,80898.47,0.0,0.01103,1e-05,2.21301]
[1778811089102,48.92,80897.41,0.0,0.01102,1e-05,2.21232]
[1778811094138,48.92,80902.57,0.0,0.01106,1e-05,2.2186]
[1778811098441,48.92,80927.38,0.0,0.01126,1e-05,2.25368]
[1778811104207,48.93,80927.99,0.0,0.01126,1e-05,2.25489]
[1778811109249,48.93,80927.65,0.0,0.01126,1e-05,2.25476]
[1778811114278,48.93,80934.28,0.0,0.01132,1e-05,2.26437]
[1778811119314,48.93,80931.66,0.0,0.0113,1e-05,2.26093]
[1778811124348,48.93,80927.17,0.0,0.01127,1e-05,2.25494]
[1778811129382,48.93,80924.48,0.0,0.01125,1e-05,2.25151]
[1778811134418,48.93,80928.43,0.0,0.01128,1e-05,2.25744]
[1778811139453,48.94,80928.93,0.0,0.01129,1e-05,2.25847]
[1778811144490,48.94,80939.19,0.0,0.01137,1e-05,2.27324]
[1778811149525,48.94,80937.25,0.0,0.01135,1e-05,2.27071]
[1778811154562,48.94,80927.65,0.0,0.01127,1e-05,2.25596]
[1778811156577,48.94,80914.27,0.0,0.01117,1e-05,2.23739]
[1778811161615,48.94,80891.93,0.0,0.011,1e-05,2.20694]
[1778811166650,48.95,80887.5,0.0,0.01097,1e-05,2.20165]
[1778811171685,48.95,80895.09,0.0,0.01103,1e-05,2.21295]
[1778811175712,48.95,80906.43,0.0,0.01112,1e-05,2.22929]
[1778811180747,48.95,80902.24,0.0,0.01109,1e-05,2.22411]
[1778811187804,48.96,80902.51,0.0,0.0111,1e-05,2.22542]
[1778811192833,48.96,80888.07,0.0,0.01099,1e-05,2.2061]
[1778811196871,48.96,80876.46,0.0,0.01091,1e-05,2.19081]
[1778811199882,48.97,80862.98,0.0,0.01081,1e-05,2.17295]
[1778811201897,48.97,80851.52,0.0,0.01072,1e-05,2.15782]
[1778811206933,48.97,80849.96,0.0,0.01072,1e-05,2.15698]
[1778811211967,48.98,80846.06,0.0,0.01069,1e-05,2.15149]
[1778811215995,48.98,80860.85,0.0,0.01081,1e-05,2.17256]
[1778811221031,48.99,80868.07,0.0,0.01087,1e-05,2.18346]
[1778811226075,48.99,80869.61,0.0,0.01089,1e-05,2.18657]
[1778811229383,48.99,80882.57,0.0,0.01099,1e-05,2.20518]
[1778811234123,49.0,80897.61,0.0,0.01111,1e-05,2.22664]
[1778811239453,49.0,80892.41,0.0,0.01107,1e-05,2.22024]
[1778811245201,49.0,80891.17,0.0,0.01107,1e-05,2.21922]
[1778811250234,49.01,80897.47,0.0,0.01112,1e-05,2.22865]
[1778811253256,49.01,80909.87,0.0,0.01122,1e-05,2.24643]
[1778811258291,49.01,80909.67,0.0,0.01122,1e-05,2.24661]
[1778811263327,49.01,80906.42,0.0,0.0112,1e-05,2.24249]
[1778811268361,49.01,80894.84,0.0,0.01111,1e-05,2.22682]
[1778811273396,49.02,80891.03,0.0,0.01108,1e-05,2.22065]
[1778811278431,49.02,80900.07,0.0,0.01115,1e-05,2.23377]
[1778811283466,49.02,80903.39,0.0,0.01118,1e-05,2.23896]
[1778811288502,49.02,80903.06,0.0,0.01118,1e-05,2.23903]
[1778811293542,49.02,80909.96,0.0,0.01124,1e-05,2.24918]
[1778811298576,49.03,80912.2,0.0,0.01126,1e-05,2.25268]
[1778811303607,49.03,80913.64,0.0,0.01127,1e-05,2.25502]
[1778811305622,49.03,80901.82,0.0,0.01118,1e-05,2.2386]
[1778811308642,49.03,80886.85,0.0,0.01106,1e-05,2.21806]
[1778811309950,49.03,80872.03,0.0,0.01095,1e-05,2.19773]
[1778811315691,49.03,80876.56,0.0,0.01099,1e-05,2.20491]
[1778811318718,49.04,80889.35,0.0,0.01109,1e-05,2.22305]
[1778811321741,49.04,80900.88,0.0,0.01118,1e-05,2.23947]
[1778811324766,49.04,80913.35,0.0,0.01128,1e-05,2.25723]
[1778811325792,49.04,80926.73,0.0,0.01139,1e-05,2.27615]
[1778811327803,49.04,80939.92,0.0,0.0115,1e-05,2.29492]
[1778811332829,49.04,80938.57,0.0,0.01148,1e-05,2.29151]
[1778811337866,49.04,80941.55,0.0,0.0115,1e-05,2.2958]
[1778811343910,49.04,80931.85,0.0,0.01143,1e-05,2.2821]
[1778811348950,49.04,80918.75,0.0,0.01132,1e-05,2.26378]
[1778811350973,49.04,80930.52,0.0,0.01142,1e-05,2.2805]
[1778811354998,49.04,80945.02,0.0,0.01153,1e-05,2.30121]
[1778811360044,49.04,80950.31,0.0,0.01158,1e-05,2.30875]
[1778811363055,49.04,80962.34,0.0,0.01167,1e-05,2.32597]
[1778811367083,49.04,80974.39,0.0,0.01177,1e-05,2.34316]
[1778811372119,49.04,80975.69,0.0,0.01178,1e-05,2.34467]
[1778811377165,49.04,80975.43,0.0,0.01178,1e-05,2.34391]
[1778811380181,49.04,80987.15,0.0,0.01187,1e-05,2.36066]
[1778811385215,49.03,80987.1,0.0,0.01187,1e-05,2.36003]
[1778811390252,49.03,80989.81,0.0,0.01189,1e-05,2.36338]
[1778811395285,49.03,80999.61,0.0,0.01196,1e-05,2.37546]
[1778811400609,49.03,81004.7,0.0,0.01199,1e-05,2.38207]
[1778811406396,49.02,80995.78,0.0,0.01192,1e-05,2.3683]
[1778811407372,49.02,80981.11,0.0,0.01179,1e-05,2.34677]
[1778811408380,49.02,80966.47,0.0,0.01167,1e-05,2.32558]
[1778811413415,49.02,80967.38,0.0,0.01168,1e-05,2.32668]
[1778811414422,49.02,80956.05,0.0,0.01159,1e-05,2.3104]
[1778811419458,49.02,80956.37,0.0,0.01159,1e-05,2.31081]
[1778811423510,49.02,80943.51,0.0,0.01149,1e-05,2.29246]
[1778811425502,49.02,80921.04,0.0,0.01131,1e-05,2.26076]
[1778811427516,49.02,80902.8,0.0,0.01116,1e-05,2.2354]
[1778811432553,49.02,80899.16,0.0,0.01114,1e-05,2.23092]
[1778811437588,49.03,80897.4,0.0,0.01113,1e-05,2.22906]
[1778811442633,49.03,80913.0,0.0,0.01125,1e-05,2.25137]
[1778811444640,49.03,80925.5,0.0,0.01135,1e-05,2.26908]
[1778811449677,49.03,80917.62,0.0,0.01129,1e-05,2.2583]
[1778811454766,49.03,80920.98,0.0,0.01131,1e-05,2.2618]
[1778811455731,49.03,80863.8,0.0,0.01087,1e-05,2.18243]
[1778811457741,49.03,80849.83,0.0,0.01076,1e-05,2.16316]
[1778811461078,49.03,80862.73,0.0,0.01086,1e-05,2.18163]
[1778811466803,49.04,80862.77,0.0,0.01087,1e-05,2.18276]
[1778811471838,49.04,80870.66,0.0,0.01094,1e-05,2.19451]
[1778811476874,49.05,80866.2,0.0,0.01091,1e-05,2.18931]
[1778811481218,49.05,80878.29,0.0,0.01101,1e-05,2.20693]
[1778811483930,49.05,80892.41,0.0,0.01112,1e-05,2.22697]
[1778811488965,49.05,80891.24,0.0,0.01111,1e-05,2.22582]
[1778811494000,49.06,80900.4,0.0,0.01119,1e-05,2.23901]
[1778811497024,49.06,80912.08,0.0,0.01128,1e-05,2.25569]
[1778811502059,49.06,80921.2,0.0,0.01135,1e-05,2.26889]
[1778811505080,49.06,80908.62,0.0,0.01126,1e-05,2.25137]
[1778811509108,49.06,80895.23,0.0,0.01115,1e-05,2.233]
[1778811514142,49.06,80907.34,0.0,0.01124,1e-05,2.2489]
[1778811519178,49.07,80908.98,0.0,0.01126,1e-05,2.25159]
[1778811524213,49.07,80915.25,0.0,0.01131,1e-05,2.26075]
[1778811529248,49.07,80913.99,0.0,0.0113,1e-05,2.25922]
[1778811534284,49.07,80906.9,0.0,0.01125,1e-05,2.24961]
[1778811539319,49.07,80907.14,0.0,0.01125,1e-05,2.25032]
[1778811544359,49.07,80906.49,0.0,0.01125,1e-05,2.24977]
[1778811549390,49.07,80906.83,0.0,0.01125,1e-05,2.25059]
[1778811554424,49.08,80904.67,0.0,0.01124,1e-05,2.24792]
[1778811557446,49.08,80918.58,0.0,0.01135,1e-05,2.26766]
[1778811562481,49.08,80915.96,0.0,0.01133,1e-05,2.26421]
[1778811567515,49.08,80910.84,0.0,0.01129,1e-05,2.25731]
[1778811572550,49.08,80909.23,0.0,0.01127,1e-05,2.25384]
[1778811577585,49.08,80918.47,0.0,0.01135,1e-05,2.2671]
[1778811581923,49.08,80930.08,0.0,0.01144,1e-05,2.28363]
[1778811587655,49.08,80934.4,0.0,0.01148,1e-05,2.28977]
[1778811592691,49.08,80932.22,0.0,0.01146,1e-05,2.28671]
[1778811597725,49.08,80928.12,0.0,0.01143,1e-05,2.28101]
[1778811602762,49.08,80936.05,0.0,0.01149,1e-05,2.29233]
[1778811607797,49.08,80937.81,0.0,0.0115,1e-05,2.29485]
[1778811610821,49.08,80925.81,0.0,0.01141,1e-05,2.27789]
[1778811615859,49.08,80919.79,0.0,0.01136,1e-05,2.26959]
[1778811620890,49.08,80911.23,0.0,0.0113,1e-05,2.25781]
[1778811624918,49.09,80899.81,0.0,0.01121,1e-05,2.24214]
[1778811629954,49.09,80908.16,0.0,0.01128,1e-05,2.25423]
[1778811634989,49.09,80905.23,0.0,0.01125,1e-05,2.24895]
[1778811640025,49.09,80906.1,0.0,0.01126,1e-05,2.25061]
[1778811645059,49.09,80907.21,0.0,0.01127,1e-05,2.25245]
[1778811650099,49.09,80910.37,0.0,0.01129,1e-05,2.25728]
[1778811655133,49.09,80916.25,0.0,0.01134,1e-05,2.26583]
[1778811660171,49.1,80909.84,0.0,0.01129,1e-05,2.25703]
[1778811665203,49.1,80908.25,0.0,0.01128,1e-05,2.2551]
[1778811670240,49.1,80907.77,0.0,0.01128,1e-05,2.25471]
[1778811675273,49.1,80909.56,0.0,0.0113,1e-05,2.25751]
[1778811680308,49.1,80902.24,0.0,0.01124,1e-05,2.2475]
[1778811685343,49.1,80898.76,0.0,0.01121,1e-05,2.243]
[1778811690383,49.1,80900.25,0.0,0.01123,1e-05,2.24545]
[1778811696427,49.1,80895.28,0.0,0.01118,1e-05,2.23746]
[1778811701462,49.11,80885.19,0.0,0.01111,1e-05,2.22389]
[1778811706497,49.11,80890.22,0.0,0.01115,1e-05,2.23141]
[1778811711533,49.11,80893.75,0.0,0.01118,1e-05,2.23677]
[1778811716567,49.11,80884.85,0.0,0.01111,1e-05,2.22487]
[1778811720595,49.11,80896.04,0.0,0.0112,1e-05,2.24085]
[1778811725633,49.12,80899.44,0.0,0.01123,1e-05,2.246]
[1778811730667,49.12,80895.01,0.0,0.0112,1e-05,2.24024]
[1778811733688,49.12,80909.14,0.0,0.01131,1e-05,2.26026]
[1778811736709,49.12,80920.62,0.0,0.0114,1e-05,2.27656]
[1778811741746,49.12,80924.06,0.0,0.01143,1e-05,2.28154]
[1778811746789,49.12,80926.43,0.0,0.01145,1e-05,2.28499]
[1778811751819,49.12,80932.49,0.0,0.01149,1e-05,2.2921]
[1778811756856,49.12,80933.81,0.0,0.0115,1e-05,2.29399]
[1778811761889,49.12,80937.68,0.0,0.01154,1e-05,2.29949]
[1778811766926,49.12,80945.61,0.0,0.0116,1e-05,2.31074]
[1778811771961,49.12,80952.71,0.0,0.01166,1e-05,2.32072]
[1778811777003,49.12,80944.21,0.0,0.01159,1e-05,2.30829]
[1778811782039,49.12,80941.33,0.0,0.01156,1e-05,2.30401]
[1778811787085,49.12,80943.7,0.0,0.01158,1e-05,2.30724]
[1778811792118,49.12,80935.69,0.0,0.01151,1e-05,2.29572]
[1778811797155,49.12,80929.87,0.0,0.01147,1e-05,2.28751]
[1778811802188,49.12,80931.08,0.0,0.01148,1e-05,2.28929]
[1778811808230,49.12,80931.7,0.0,0.01148,1e-05,2.29024]
[1778811813570,49.12,80933.08,0.0,0.01149,1e-05,2.29069]
[1778811819307,49.12,80937.49,0.0,0.01152,1e-05,2.29697]
[1778811824357,49.12,80937.17,0.0,0.01152,1e-05,2.2965]
[1778811826361,49.12,80949.36,0.0,0.01162,1e-05,2.31388]
[1778811831396,49.12,80953.31,0.0,0.01165,1e-05,2.31932]
[1778811836431,49.12,80956.56,0.0,0.01167,1e-05,2.32372]
[1778811841467,49.11,80959.48,0.0,0.0117,1e-05,2.32761]
[1778811846502,49.11,80960.22,0.0,0.0117,1e-05,2.32838]
[1778811851536,49.11,80957.68,0.0,0.01168,1e-05,2.32444]
[1778811856572,49.11,80957.62,0.0,0.01168,1e-05,2.32409]
[1778811861607,49.11,80955.38,0.0,0.01166,1e-05,2.32062]
[1778811866641,49.11,80948.47,0.0,0.0116,1e-05,2.3105]
[1778811871677,49.11,80939.49,0.0,0.01152,1e-05,2.29609]
[1778811876712,49.11,80934.61,0.0,0.01148,1e-05,2.28918]
[1778811881747,49.11,80939.74,0.0,0.01152,1e-05,2.29654]
[1778811886802,49.11,80939.51,0.0,0.01152,1e-05,2.29623]
[1778811891826,49.11,80946.55,0.0,0.01158,1e-05,2.30621]
[1778811896863,49.11,80951.88,0.0,0.01162,1e-05,2.31372]
[1778811901897,49.11,80950.25,0.0,0.0116,1e-05,2.31117]
[1778811905927,49.11,80920.36,0.0,0.01136,1e-05,2.26858]
[1778811907941,49.11,80909.35,0.0,0.01128,1e-05,2.25321]
[1778811912978,49.11,80900.85,0.0,0.01121,1e-05,2.24162]
[1778811919017,49.11,80894.85,0.0,0.01117,1e-05,2.23375]
[1778811924357,49.11,80893.29,0.0,0.01116,1e-05,2.23192]
[1778811931102,49.11,80901.93,0.0,0.01122,1e-05,2.24307]
[1778811936136,49.12,80907.68,0.0,0.01127,1e-05,2.25141]
[1778811941171,49.12,80914.41,0.0,0.01132,1e-05,2.2611]
[1778811946207,49.12,80922.55,0.0,0.01139,1e-05,2.27272]
[1778811951242,49.12,80926.2,0.0,0.01142,1e-05,2.278]
[1778811954572,49.12,80909.41,0.0,0.01128,1e-05,2.25446]
[1778811958298,49.12,80896.81,0.0,0.01119,1e-05,2.23713]
[1778811959303,49.12,80885.54,0.0,0.0111,1e-05,2.22158]
[1778811964641,49.12,80881.85,0.0,0.01108,1e-05,2.21725]
[1778811970383,49.13,80875.91,0.0,0.01103,1e-05,2.20957]
[1778811975417,49.13,80880.49,0.0,0.01107,1e-05,2.21666]
[1778811980452,49.13,80880.38,0.0,0.01107,1e-05,2.21697]
[1778811985487,49.13,80882.91,0.0,0.0111,1e-05,2.22106]
[1778811990521,49.14,80881.34,0.0,0.01109,1e-05,2.21941]
[1778811993548,49.14,80903.41,0.0,0.01126,1e-05,2.24905]
[1778811998583,49.14,80915.78,0.0,0.01136,1e-05,2.26661]
[1778812003619,49.14,80917.98,0.0,0.01137,1e-05,2.26988]
[1778812008655,49.14,80914.83,0.0,0.01135,1e-05,2.26558]
[1778812013690,49.14,80919.04,0.0,0.01138,1e-05,2.27164]
[1778812018725,49.14,80918.08,0.0,0.01138,1e-05,2.27038]
[1778812023761,49.14,80915.58,0.0,0.01136,1e-05,2.26698]
[1778812028798,49.14,80906.17,0.0,0.01128,1e-05,2.25393]
[1778812033837,49.14,80910.65,0.0,0.01132,1e-05,2.26048]
[1778812038872,49.14,80911.0,0.0,0.01132,1e-05,2.26117]
[1778812043906,49.14,80909.36,0.0,0.01131,1e-05,2.25906]
[1778812048943,49.15,80904.66,0.0,0.01128,1e-05,2.25273]
[1778812054985,49.15,80900.97,0.0,0.01124,1e-05,2.24633]
[1778812062034,49.15,80901.35,0.0,0.01125,1e-05,2.24729]
[1778812067069,49.15,80908.51,0.0,0.01131,1e-05,2.25757]
[1778812072104,49.15,80913.17,0.0,0.01134,1e-05,2.2643]
[1778812078146,49.15,80913.11,0.0,0.01134,1e-05,2.26442]
[1778812083189,49.15,80905.89,0.0,0.01129,1e-05,2.25447]
[1778812088217,49.15,80901.67,0.0,0.01126,1e-05,2.24892]
[1778812093251,49.15,80899.62,0.0,0.01124,1e-05,2.24637]
[1778812098286,49.16,80886.0,0.0,0.01114,1e-05,2.22777]
[1778812103322,49.16,80882.77,0.0,0.01112,1e-05,2.2238]
[1778812108356,49.16,80883.27,0.0,0.01112,1e-05,2.22487]
[1778812113391,49.16,80883.4,0.0,0.01112,1e-05,2.22399]
[1778812118427,49.16,80888.19,0.0,0.01116,1e-05,2.231]
[1778812123470,49.16,80879.86,0.0,0.0111,1e-05,2.21992]
[1778812128504,49.17,80880.09,0.0,0.0111,1e-05,2.22067]
[1778812133539,49.17,80880.89,0.0,0.01111,1e-05,2.2222]
[1778812138579,49.17,80878.65,0.0,0.01109,1e-05,2.21955]
[1778812143616,49.17,80864.69,0.0,0.01099,1e-05,2.20078]
[1778812148653,49.17,80864.64,0.0,0.01099,1e-05,2.20135]
[1778812153687,49.18,80862.3,0.0,0.01098,1e-05,2.19866]
[1778812158722,49.18,80864.31,0.0,0.011,1e-05,2.20231]
[1778812163756,49.18,80861.45,0.0,0.01098,1e-05,2.199]
[1778812168791,49.19,80866.0,0.0,0.01102,1e-05,2.20594]
[1778812173827,49.19,80872.22,0.0,0.01106,1e-05,2.21363]
[1778812176148,49.19,80884.12,0.0,0.01116,1e-05,2.23047]
[1778812181892,49.19,80890.28,0.0,0.01121,1e-05,2.23946]
[1778812183902,49.19,80877.15,0.0,0.01111,1e-05,2.22145]
[1778812188935,49.2,80870.32,0.0,0.01106,1e-05,2.21252]
[1778812193969,49.2,80869.46,0.0,0.01105,1e-05,2.2119]
[1778812199004,49.2,80873.13,0.0,0.01108,1e-05,2.21754]
[1778812204044,49.2,80870.65,0.0,0.01107,1e-05,2.21464]
[1778812209093,49.2,80868.32,0.0,0.01105,1e-05,2.21198]
[1778812214129,49.21,80855.18,0.0,0.01095,1e-05,2.19452]
[1778812218156,49.21,80840.08,0.0,0.01084,1e-05,2.17455]
[1778812223191,49.21,80846.09,0.0,0.01089,1e-05,2.18365]
[1778812224200,49.21,80857.45,0.0,0.01098,1e-05,2.19934]
[1778812229233,49.22,80859.13,0.0,0.011,1e-05,2.20234]
[1778812232256,49.22,80851.09,0.0,0.01093,1e-05,2.19025]
[1778812237286,49.22,80856.04,0.0,0.01097,1e-05,2.19769]
[1778812242324,49.23,80858.13,0.0,0.011,1e-05,2.20147]
[1778812247360,49.23,80855.65,0.0,0.01098,1e-05,2.19882]
[1778812252394,49.23,80858.27,0.0,0.01101,1e-05,2.20319]
[1778812257430,49.23,80860.43,0.0,0.01103,1e-05,2.20693]
[1778812262466,49.24,80849.55,0.0,0.01095,1e-05,2.19279]
[1778812267514,49.24,80854.98,0.0,0.01099,1e-05,2.20114]
[1778812272541,49.25,80856.03,0.0,0.01101,1e-05,2.20341]
[1778812279590,49.25,80857.3,0.0,0.01102,1e-05,2.2063]
[1778812284626,49.25,80857.22,0.0,0.01103,1e-05,2.20698]
[1778812288653,49.26,80845.66,0.0,0.01094,1e-05,2.19178]
[1778812293688,49.26,80841.02,0.0,0.0109,1e-05,2.18465]
[1778812298723,49.26,80838.27,0.0,0.01089,1e-05,2.18176]
[1778812303758,49.27,80834.72,0.0,0.01086,1e-05,2.17778]
[1778812308793,49.27,80822.62,0.0,0.01078,1e-05,2.16203]
[1778812313829,49.27,80811.8,0.0,0.0107,1e-05,2.14836]
[1778812318863,49.28,80820.52,0.0,0.01077,1e-05,2.16117]
[1778812323918,49.28,80820.76,0.0,0.01078,1e-05,2.16245]
[1778812328962,49.29,80827.95,0.0,0.01084,1e-05,2.17307]
[1778812333972,49.29,80830.99,0.0,0.01087,1e-05,2.17803]
[1778812337303,49.29,80819.11,0.0,0.01078,1e-05,2.16237]
[1778812343043,49.3,80810.72,0.0,0.01072,1e-05,2.15219]
[1778812346103,49.3,80788.33,0.0,0.01056,1e-05,2.12261]
[1778812347376,49.3,80769.06,0.0,0.01042,1e-05,2.09754]
[1778812350112,49.3,80749.81,0.0,0.01028,1e-05,2.07285]
[1778812355147,49.31,80769.42,0.0,0.01042,1e-05,2.09885]
[1778812360183,49.32,80765.78,0.0,0.01041,1e-05,2.09553]
[1778812365218,49.32,80756.18,0.0,0.01034,1e-05,2.08447]
[1778812370253,49.33,80755.31,0.0,0.01035,1e-05,2.08492]
[1778812375286,49.34,80758.97,0.0,0.01038,1e-05,2.0913]
[1778812380327,49.34,80764.8,0.0,0.01043,1e-05,2.10049]
[1778812385360,49.35,80769.72,0.0,0.01048,1e-05,2.10841]
[1778812390396,49.36,80773.48,0.0,0.01051,1e-05,2.1148]
[1778812395431,49.36,80772.73,0.0,0.01052,1e-05,2.11541]
[1778812400467,49.37,80771.41,0.0,0.01052,1e-05,2.11502]
[1778812405501,49.37,80770.23,0.0,0.01052,1e-05,2.11484]
[1778812410538,49.38,80772.9,0.0,0.01054,1e-05,2.11977]
[1778812415572,49.39,80764.19,0.0,0.01048,1e-05,2.10818]
[1778812420607,49.39,80771.13,0.0,0.01054,1e-05,2.11888]
[1778812425641,49.4,80765.79,0.0,0.01051,1e-05,2.11322]
[1778812427954,49.4,80738.93,0.0,0.01032,1e-05,2.07875]
[1778812433699,49.41,80729.64,0.0,0.01026,1e-05,2.06839]
[1778812438027,49.42,80743.15,0.0,0.01037,1e-05,2.08753]
[1778812441758,49.42,80732.16,0.0,0.01029,1e-05,2.07449]
[1778812446794,49.43,80739.15,0.0,0.01035,1e-05,2.08517]
[1778812451826,49.44,80732.49,0.0,0.01031,1e-05,2.0778]
[1778812455886,49.44,80720.24,0.0,0.01023,1e-05,2.06298]
[1778812460912,49.45,80719.1,0.0,0.01023,1e-05,2.06301]
[1778812465948,49.45,80715.77,0.0,0.01021,1e-05,2.06027]
[1778812469978,49.46,80728.85,0.0,0.01032,1e-05,2.07858]
[1778812475013,49.47,80740.25,0.0,0.0104,1e-05,2.0935]
[1778812478316,49.47,80759.12,0.0,0.01054,1e-05,2.11923]
[1778812481054,49.47,80772.33,0.0,0.01065,1e-05,2.13749]
[1778812484077,49.47,80759.21,0.0,0.01055,1e-05,2.1206]
[1778812489110,49.48,80756.9,0.0,0.01054,1e-05,2.11859]
[1778812494148,49.48,80758.93,0.0,0.01056,1e-05,2.12227]
[1778812499183,49.49,80754.97,0.0,0.01054,1e-05,2.11795]
[1778812504217,49.49,80747.62,0.0,0.01049,1e-05,2.10918]
[1778812509252,49.49,80747.87,0.0,0.01049,1e-05,2.11009]
[1778812514293,49.5,80747.64,0.0,0.0105,1e-05,2.11053]
[1778812516306,49.5,80758.75,0.0,0.01058,1e-05,2.12576]
[1778812518601,49.5,80782.72,0.0,0.01077,1e-05,2.15849]
[1778812521341,49.5,80800.88,0.0,0.01091,1e-05,2.18338]
[1778812526376,49.51,80797.7,0.0,0.01089,1e-05,2.17972]
[1778812531412,49.51,80795.22,0.0,0.01086,1e-05,2.17559]
[1778812536446,49.51,80796.55,0.0,0.01088,1e-05,2.17815]
[1778812539468,49.51,80811.91,0.0,0.011,1e-05,2.19952]
[1778812544502,49.52,80820.25,0.0,0.01107,1e-05,2.2115]
[1778812548531,49.52,80833.82,0.0,0.01117,1e-05,2.23056]
[1778812553566,49.52,80839.0,0.0,0.01122,1e-05,2.23809]
[1778812558601,49.52,80832.8,0.0,0.01117,1e-05,2.22981]
[1778812563636,49.52,80828.13,0.0,0.01113,1e-05,2.22364]
[1778812568679,49.52,80819.47,0.0,0.01107,1e-05,2.21224]
[1778812573707,49.53,80805.49,0.0,0.01097,1e-05,2.19362]
[1778812578744,49.53,80800.31,0.0,0.01093,1e-05,2.18722]
[1778812583777,49.53,80808.22,0.0,0.01099,1e-05,2.19867]
[1778812589096,49.53,80817.71,0.0,0.01107,1e-05,2.21218]
[1778812594855,49.54,80814.66,0.0,0.01104,1e-05,2.20708]
[1778812599891,49.54,80817.31,0.0,0.01107,1e-05,2.2112]
[1778812604926,49.54,80811.38,0.0,0.01102,1e-05,2.2036]
[1778812609960,49.54,80809.77,0.0,0.01101,1e-05,2.20199]
[1778812614995,49.55,80809.6,0.0,0.01102,1e-05,2.20235]
[1778812620032,49.55,80803.02,0.0,0.01097,1e-05,2.19399]
[1778812625068,49.55,80802.1,0.0,0.01097,1e-05,2.19341]
[1778812630102,49.55,80806.18,0.0,0.011,1e-05,2.19962]
[1778812635136,49.56,80814.87,0.0,0.01107,1e-05,2.21207]
[1778812640173,49.56,80814.76,0.0,0.01107,1e-05,2.21243]
[1778812645207,49.56,80815.9,0.0,0.01108,1e-05,2.21449]
[1778812650243,49.56,80817.53,0.0,0.0111,1e-05,2.21719]
[1778812654270,49.56,80834.56,0.0,0.01123,1e-05,2.23951]
[1778812659590,49.56,80833.76,0.0,0.01122,1e-05,2.23866]
[1778812665347,49.57,80832.98,0.0,0.01122,1e-05,2.23793]
[1778812670382,49.57,80840.05,0.0,0.01128,1e-05,2.24803]
[1778812674410,49.57,80851.98,0.0,0.01137,1e-05,2.26481]
[1778812679734,49.57,80854.48,0.0,0.01139,1e-05,2.26842]
[1778812685487,49.57,80856.22,0.0,0.01141,1e-05,2.27094]
[1778812690522,49.57,80858.43,0.0,0.01142,1e-05,2.27406]
[1778812695561,49.57,80862.1,0.0,0.01145,1e-05,2.27923]
[1778812700596,49.57,80867.74,0.0,0.0115,1e-05,2.28714]
[1778812705630,49.57,80868.95,0.0,0.01151,1e-05,2.28881]
[1778812710665,49.57,80863.74,0.0,0.01146,1e-05,2.28103]
[1778812715700,49.57,80864.48,0.0,0.01146,1e-05,2.28054]
[1778812720734,49.57,80864.9,0.0,0.01146,1e-05,2.28117]
[1778812725771,49.57,80867.34,0.0,0.01148,1e-05,2.28464]
[1778812730805,49.57,80877.88,0.0,0.01157,1e-05,2.29947]
[1778812735840,49.57,80882.98,0.0,0.01161,1e-05,2.30651]
[1778812737853,49.57,80902.78,0.0,0.01177,1e-05,2.33461]
[1778812740874,49.56,80914.13,0.0,0.01186,1e-05,2.35059]
[1778812745912,49.56,80905.08,0.0,0.01178,1e-05,2.33703]
[1778812750945,49.56,80896.83,0.0,0.01171,1e-05,2.32475]
[1778812755980,49.56,80887.03,0.0,0.01163,1e-05,2.31049]
[1778812761015,49.56,80881.3,0.0,0.01158,1e-05,2.30212]
[1778812766051,49.56,80868.71,0.0,0.01148,1e-05,2.28421]
[1778812771086,49.56,80870.87,0.0,0.01149,1e-05,2.28566]
[1778812776120,49.56,80874.31,0.0,0.01152,1e-05,2.29045]
[1778812781156,49.56,80876.63,0.0,0.01154,1e-05,2.29366]
[1778812786190,49.56,80877.35,0.0,0.01154,1e-05,2.2946]
[1778812788204,49.56,80864.3,0.0,0.01144,1e-05,2.2762]
[1778812792234,49.56,80853.02,0.0,0.01135,1e-05,2.26053]
[1778812797267,49.56,80852.42,0.0,0.01135,1e-05,2.25991]
[1778812802303,49.56,80854.19,0.0,0.01136,1e-05,2.26259]
[1778812807339,49.56,80864.74,0.0,0.01144,1e-05,2.2775]
[1778812812374,49.56,80869.18,0.0,0.01148,1e-05,2.28378]
[1778812817407,49.56,80872.05,0.0,0.0115,1e-05,2.28784]
[1778812822444,49.56,80879.74,0.0,0.01156,1e-05,2.29865]
[1778812827483,49.56,80885.02,0.0,0.01161,1e-05,2.30598]
[1778812832514,49.56,80880.94,0.0,0.01156,1e-05,2.29847]
[1778812837550,49.56,80879.98,0.0,0.01156,1e-05,2.29697]
[1778812842588,49.56,80882.67,0.0,0.01158,1e-05,2.30064]
[1778812847619,49.56,80878.74,0.0,0.01154,1e-05,2.29494]
[1778812852654,49.56,80879.7,0.0,0.01155,1e-05,2.2962]
[1778812857688,49.56,80881.82,0.0,0.01157,1e-05,2.29912]
[1778812862725,49.56,80881.82,0.0,0.01157,1e-05,2.29902]
[1778812867764,49.55,80882.59,0.0,0.01157,1e-05,2.30002]
[1778812872797,49.55,80888.26,0.0,0.01162,1e-05,2.3079]
[1778812877832,49.55,80883.04,0.0,0.01158,1e-05,2.30037]
[1778812882868,49.55,80879.39,0.0,0.01155,1e-05,2.2951]
[1778812887902,49.55,80880.86,0.0,0.01156,1e-05,2.29712]
[1778812892936,49.55,80882.3,0.0,0.01156,1e-05,2.29757]
[1778812897971,49.55,80884.57,0.0,0.01158,1e-05,2.30066]
[1778812903008,49.55,80884.57,0.0,0.01158,1e-05,2.30054]
[1778812908045,49.55,80887.53,0.0,0.0116,1e-05,2.30463]
[1778812913079,49.55,80890.17,0.0,0.01162,1e-05,2.30822]
[1778812918114,49.55,80889.59,0.0,0.01162,1e-05,2.30723]
[1778812923149,49.55,80885.88,0.0,0.01158,1e-05,2.30177]
[1778812928185,49.55,80884.95,0.0,0.01158,1e-05,2.30025]
[1778812933219,49.55,80882.35,0.0,0.01155,1e-05,2.29642]
[1778812938254,49.55,80874.62,0.0,0.01149,1e-05,2.28539]
[1778812943293,49.55,80868.07,0.0,0.01144,1e-05,2.27616]
[1778812948327,49.55,80866.1,0.0,0.01142,1e-05,2.27345]
[1778812953362,49.55,80869.5,0.0,0.01144,1e-05,2.27674]
[1778812958397,49.55,80868.61,0.0,0.01144,1e-05,2.27555]
[1778812963433,49.55,80869.95,0.0,0.01145,1e-05,2.27747]
[1778812966457,49.55,80883.14,0.0,0.01155,1e-05,2.29604]
[1778812971786,49.55,80885.65,0.0,0.01157,1e-05,2.29945]
[1778812977532,49.55,80885.47,0.0,0.01157,1e-05,2.299]
[1778812982566,49.55,80884.76,0.0,0.01156,1e-05,2.29784]
[1778812987601,49.55,80884.37,0.0,0.01156,1e-05,2.29714]
[1778812992638,49.54,80884.64,0.0,0.01156,1e-05,2.29735]
[1778812997672,49.54,80888.65,0.0,0.01159,1e-05,2.30285]
[1778813002790,49.54,80889.68,0.0,0.0116,1e-05,2.30409]
[1778813003754,49.54,80903.62,0.0,0.01171,1e-05,2.32392]
[1778813008789,49.54,80906.61,0.0,0.01173,1e-05,2.3278]
[1778813010803,49.54,80919.44,0.0,0.01184,1e-05,2.34597]
[1778813015838,49.54,80921.46,0.0,0.01184,1e-05,2.34669]
[1778813020873,49.54,80922.48,0.0,0.01185,1e-05,2.34753]
[1778813025909,49.53,80928.72,0.0,0.01189,1e-05,2.35583]
[1778813027926,49.53,80959.39,0.0,0.01215,1e-05,2.40029]
[1778813028935,49.53,80977.99,0.0,0.0123,1e-05,2.42717]
[1778813031980,49.53,80995.1,0.0,0.01244,1e-05,2.45198]
[1778813033974,49.53,81007.8,0.0,0.01255,1e-05,2.47029]
[1778813039016,49.52,81012.83,0.0,0.01258,1e-05,2.47613]
[1778813044060,49.51,81019.62,0.0,0.01263,1e-05,2.48452]
[1778813045064,49.51,81031.79,0.0,0.01273,1e-05,2.50251]
[1778813046067,49.51,81047.27,0.0,0.01287,1e-05,2.52561]
[1778813047078,49.51,81062.93,0.0,0.013,1e-05,2.54912]
[1778813052114,49.5,81071.52,0.0,0.01307,1e-05,2.55997]
[1778813057148,49.49,81071.25,0.0,0.01305,1e-05,2.5571]
[1778813062183,49.48,81063.66,0.0,0.01297,1e-05,2.54303]
[1778813067218,49.47,81073.9,0.0,0.01304,1e-05,2.5565]
[1778813072253,49.43,81078.63,0.0,0.01301,1e-05,2.55123]
[1778813077294,49.42,81061.63,0.0,0.01285,1e-05,2.52282]
[1778813079307,49.39,81042.5,0.0,0.01264,1e-05,2.48586]
[1778813084342,49.38,81042.62,0.0,0.01263,1e-05,2.48428]
[1778813089377,49.38,81043.06,0.0,0.01262,1e-05,2.48321]
[1778813094412,49.37,81052.78,0.0,0.01269,1e-05,2.49612]
[1778813099447,49.36,81053.03,0.0,0.01269,1e-05,2.49474]
[1778813102789,49.36,81074.21,0.0,0.01287,1e-05,2.52589]
[1778813106496,49.35,81063.17,0.0,0.01276,1e-05,2.50743]
[1778813111531,49.34,81066.79,0.0,0.01278,1e-05,2.511]
[1778813116567,49.34,81066.26,0.0,0.01276,1e-05,2.5082]
[1778813121602,49.33,81061.89,0.0,0.01271,1e-05,2.49962]
[1778813126638,49.32,81051.57,0.0,0.01261,1e-05,2.48217]
[1778813131675,49.31,81051.06,0.0,0.01259,1e-05,2.478]
[1778813135701,49.31,81070.75,0.0,0.01275,1e-05,2.50638]
[1778813138725,49.31,81085.44,0.0,0.01288,1e-05,2.528]
[1778813143071,49.3,81099.64,0.0,0.013,1e-05,2.5494]
[1778813148793,49.3,81098.62,0.0,0.01298,1e-05,2.54553]
[1778813154835,49.28,81102.76,0.0,0.013,1e-05,2.54918]
[1778813155842,49.28,81116.88,0.0,0.01312,1e-05,2.57059]
[1778813159870,49.28,81132.61,0.0,0.01325,1e-05,2.59308]
[1778813164906,49.27,81127.83,0.0,0.01319,1e-05,2.58296]
[1778813169940,49.26,81118.73,0.0,0.0131,1e-05,2.56631]
[1778813174974,49.25,81112.25,0.0,0.01303,1e-05,2.55396]
[1778813177995,49.24,81100.55,0.0,0.01291,1e-05,2.53457]
[1778813183354,49.23,81102.66,0.0,0.01292,1e-05,2.53528]
[1778813191090,49.22,81096.76,0.0,0.01284,1e-05,2.52174]
[1778813194111,49.22,81080.71,0.0,0.01269,1e-05,2.49609]
[1778813199146,49.21,81082.17,0.0,0.0127,1e-05,2.49657]
[1778813204181,49.2,81084.84,0.0,0.01271,1e-05,2.4989]
[1778813209223,49.19,81091.15,0.0,0.01275,1e-05,2.50633]
[1778813214253,49.19,81085.17,0.0,0.01269,1e-05,2.49544]
[1778813219287,49.18,81086.04,0.0,0.01269,1e-05,2.49505]
[1778813224322,49.17,81087.42,0.0,0.01269,1e-05,2.49545]
[1778813229358,49.17,81073.81,0.0,0.01256,1e-05,2.47315]
[1778813234394,49.16,81068.53,0.0,0.0125,1e-05,2.46371]
[1778813240436,49.16,81065.81,0.0,0.01247,1e-05,2.45792]
[1778813245470,49.15,81069.98,0.0,0.0125,1e-05,2.46276]
[1778813250506,49.14,81065.09,0.0,0.01245,1e-05,2.45391]
[1778813255541,49.14,81061.15,0.0,0.0124,1e-05,2.44497]
[1778813260576,49.13,81063.99,0.0,0.01241,1e-05,2.44778]
[1778813265613,49.13,81064.78,0.0,0.01242,1e-05,2.44838]
[1778813270647,49.13,81068.47,0.0,0.01245,1e-05,2.45362]
[1778813273989,49.13,81096.92,0.0,0.01269,1e-05,2.49572]
[1778813278703,49.12,81108.13,0.0,0.01278,1e-05,2.51091]
[1778813284059,49.11,81103.92,0.0,0.01273,1e-05,2.50253]
[1778813289785,49.1,81101.72,0.0,0.0127,1e-05,2.49703]
[1778813294819,49.1,81107.74,0.0,0.01274,1e-05,2.50445]
[1778813299855,49.09,81108.47,0.0,0.01273,1e-05,2.5038]
[1778813304201,49.08,81120.0,0.0,0.01283,1e-05,2.52]
[1778813309925,49.08,81118.73,0.0,0.0128,1e-05,2.51581]
[1778813311939,49.07,81104.81,0.0,0.01267,1e-05,2.49217]
[1778813316974,49.07,81089.66,0.0,0.01253,1e-05,2.46823]
[1778813322008,49.07,81085.55,0.0,0.01249,1e-05,2.46176]
[1778813327044,49.06,81079.99,0.0,0.01244,1e-05,2.45205]
[1778813332079,49.06,81072.19,0.0,0.01236,1e-05,2.43936]
[1778813337112,49.05,81071.26,0.0,0.01235,1e-05,2.43676]
[1778813342148,49.05,81070.46,0.0,0.01234,1e-05,2.43434]
[1778813348190,49.04,81069.81,0.0,0.01232,1e-05,2.43191]
[1778813353231,49.04,81067.5,0.0,0.01229,1e-05,2.42726]
[1778813358266,49.03,81073.5,0.0,0.01234,1e-05,2.435]
[1778813363298,49.03,81080.19,0.0,0.01239,1e-05,2.44402]
[1778813368333,49.03,81083.8,0.0,0.01241,1e-05,2.44811]
[1778813373367,49.02,81083.72,0.0,0.0124,1e-05,2.44504]
[1778813378403,49.01,81080.49,0.0,0.01236,1e-05,2.43865]
[1778813383438,49.01,81080.02,0.0,0.01235,1e-05,2.43673]
[1778813388473,49.0,81080.91,0.0,0.01235,1e-05,2.43686]
[1778813393508,49.0,81081.45,0.0,0.01235,1e-05,2.43647]
[1778813399549,48.99,81081.38,0.0,0.01234,1e-05,2.43495]
[1778813404586,48.99,81073.66,0.0,0.01227,1e-05,2.42253]
[1778813409620,48.99,81080.51,0.0,0.01232,1e-05,2.43185]
[1778813414655,48.98,81081.46,0.0,0.01232,1e-05,2.43214]
[1778813418686,48.98,81094.19,0.0,0.01243,1e-05,2.45054]
[1778813420700,48.98,81105.58,0.0,0.01253,1e-05,2.46773]
[1778813425761,48.97,81103.19,0.0,0.0125,1e-05,2.46269]
[1778813430786,48.97,81109.88,0.0,0.01255,1e-05,2.4714]
[1778813435822,48.96,81115.72,0.0,0.01258,1e-05,2.47717]
[1778813440857,48.96,81113.72,0.0,0.01256,1e-05,2.47268]
[1778813445891,48.95,81114.03,0.0,0.01255,1e-05,2.47176]
[1778813450929,48.95,81115.82,0.0,0.01256,1e-05,2.4731]
[1778813455962,48.94,81115.8,0.0,0.01255,1e-05,2.47171]
[1778813458984,48.94,81104.93,0.0,0.01245,1e-05,2.45449]
[1778813465339,48.94,81105.5,0.0,0.01245,1e-05,2.45511]
[1778813471067,48.94,81104.18,0.0,0.01244,1e-05,2.45312]
[1778813476104,48.94,81101.66,0.0,0.01242,1e-05,2.4491]
[1778813481139,48.93,81101.4,0.0,0.01241,1e-05,2.44762]
[1778813486174,48.93,81104.31,0.0,0.01243,1e-05,2.45092]
[1778813489202,48.92,81127.19,0.0,0.01262,1e-05,2.48463]
[1778813490210,48.92,81149.93,0.0,0.01282,1e-05,2.51946]
[1778813491216,48.92,81164.43,0.0,0.01294,1e-05,2.53985]
[1778813494262,48.92,81211.42,0.0,0.01336,1e-05,2.61229]
[1778813495568,48.92,81240.9,0.0,0.01363,1e-05,2.65878]
[1778813501313,48.89,81245.67,0.0,0.01363,1e-05,2.65842]
[1778813504339,48.84,81257.06,0.0,0.01366,1e-05,2.6647]
[1778813505648,48.84,81291.33,0.0,0.01399,1e-05,2.71975]
[1778813511388,48.82,81297.02,0.0,0.01401,1e-05,2.72393]
[1778813515732,48.77,81252.6,0.0,0.0135,1e-05,2.63689]
[1778813517430,48.74,81239.78,0.0,0.01334,1e-05,2.61018]
[1778813522470,48.67,81258.09,0.0,0.01339,1e-05,2.61856]
[1778813527512,48.66,81256.78,0.0,0.01336,1e-05,2.61387]
[1778813532548,48.63,81242.88,0.0,0.01319,1e-05,2.58502]
[1778813537588,48.61,81230.99,0.0,0.01305,1e-05,2.55996]
[1778813542626,48.6,81231.99,0.0,0.01305,1e-05,2.55939]
[1778813544639,48.6,81200.03,0.0,0.01275,1e-05,2.50881]
[1778813549676,48.59,81207.75,0.0,0.01281,1e-05,2.51906]
[1778813552696,48.59,81224.3,0.0,0.01295,1e-05,2.5421]
[1778813557735,48.58,81231.16,0.0,0.013,1e-05,2.5509]
[1778813562766,48.57,81221.79,0.0,0.0129,1e-05,2.53434]
[1778813567804,48.56,81223.74,0.0,0.01291,1e-05,2.53558]
[1778813571848,48.56,81236.05,0.0,0.01301,1e-05,2.55344]
[1778813572857,48.56,81271.63,0.0,0.01333,1e-05,2.60929]
[1778813577892,48.55,81267.14,0.0,0.01328,1e-05,2.59926]
[1778813582935,48.54,81286.51,0.0,0.01344,1e-05,2.62832]
[1778813583940,48.54,81319.99,0.0,0.01376,1e-05,2.68193]
[1778813588975,48.51,81311.96,0.0,0.01363,1e-05,2.66014]
[1778813590990,48.47,81295.58,0.0,0.01341,1e-05,2.62326]
[1778813596325,48.41,81276.7,0.0,0.01315,1e-05,2.578]
[1778813602068,48.4,81285.04,0.0,0.01321,1e-05,2.58861]
[1778813605089,48.4,81270.97,0.0,0.01307,1e-05,2.5651]
[1778813610126,48.39,81271.92,0.0,0.01307,1e-05,2.56464]
[1778813612145,48.39,81263.05,0.0,0.01298,1e-05,2.54827]
[1778813616475,48.38,81274.85,0.0,0.01308,1e-05,2.56576]
[1778813620197,48.38,81286.02,0.0,0.01317,1e-05,2.58184]
[1778813622209,48.36,81296.97,0.0,0.01324,1e-05,2.59389]
[1778813627248,48.29,81306.76,0.0,0.01322,1e-05,2.59113]
[1778813632278,48.27,81300.72,0.0,0.01313,1e-05,2.57558]
[1778813637316,48.26,81301.4,0.0,0.01313,1e-05,2.57461]
[1778813642349,48.25,81300.62,0.0,0.01311,1e-05,2.57138]
[1778813647383,48.24,81296.99,0.0,0.01306,1e-05,2.56367]
[1778813652419,48.24,81297.56,0.0,0.01306,1e-05,2.56259]
[1778813657456,48.23,81304.23,0.0,0.0131,1e-05,2.57115]
[1778813662489,48.21,81299.36,0.0,0.01303,1e-05,2.55785]
[1778813667524,48.19,81297.26,0.0,0.01298,1e-05,2.54904]
[1778813671555,48.17,81288.09,0.0,0.01286,1e-05,2.52833]
[1778813674574,48.15,81270.42,0.0,0.01266,1e-05,2.4942]
[1778813679608,48.14,81271.46,0.0,0.01266,1e-05,2.49443]
[1778813684643,48.14,81270.93,0.0,0.01265,1e-05,2.49225]
[1778813689678,48.13,81268.3,0.0,0.01262,1e-05,2.48686]
[1778813694716,48.13,81266.72,0.0,0.0126,1e-05,2.48313]
[1778813700756,48.12,81266.34,0.0,0.01258,1e-05,2.48104]
[1778813705790,48.12,81266.96,0.0,0.01258,1e-05,2.48079]
[1778813710826,48.11,81267.98,0.0,0.01258,1e-05,2.48115]
[1778813715860,48.11,81270.51,0.0,0.0126,1e-05,2.48391]
[1778813720895,48.1,81274.19,0.0,0.01263,1e-05,2.48844]
[1778813725933,48.1,81273.43,0.0,0.01261,1e-05,2.48611]
[1778813730967,48.09,81266.85,0.0,0.01255,1e-05,2.4749]
[1778813736002,48.09,81260.86,0.0,0.01248,1e-05,2.46312]
[1778813741039,48.09,81265.76,0.0,0.01252,1e-05,2.46973]
[1778813746077,48.08,81271.0,0.0,0.01256,1e-05,2.47681]
[1778813751117,48.08,81260.31,0.0,0.01246,1e-05,2.45935]
[1778813755145,48.08,81248.71,0.0,0.01235,1e-05,2.44088]
[1778813761188,48.07,81251.67,0.0,0.01237,1e-05,2.44447]
[1778813766222,48.07,81256.37,0.0,0.01241,1e-05,2.45079]
[1778813771258,48.07,81248.49,0.0,0.01234,1e-05,2.4379]
[1778813776299,48.06,81233.9,0.0,0.0122,1e-05,2.41498]
[1778813781329,48.06,81239.46,0.0,0.01225,1e-05,2.42279]
[1778813786363,48.06,81244.97,0.0,0.01229,1e-05,2.43044]
[1778813791399,48.05,81247.77,0.0,0.0123,1e-05,2.43212]
[1778813796434,48.05,81251.2,0.0,0.01233,1e-05,2.43653]
[1778813801478,48.05,81252.62,0.0,0.01234,1e-05,2.4379]
[1778813806505,48.05,81251.07,0.0,0.01232,1e-05,2.43472]
[1778813811541,48.04,81257.31,0.0,0.01237,1e-05,2.4434]
[1778813816576,48.04,81258.69,0.0,0.01238,1e-05,2.44465]
[1778813821610,48.04,81261.86,0.0,0.0124,1e-05,2.44866]
[1778813826646,48.03,81257.67,0.0,0.01236,1e-05,2.44145]
[1778813831682,48.03,81260.3,0.0,0.01238,1e-05,2.44475]
[1778813836717,48.03,81245.14,0.0,0.01224,1e-05,2.421]
[1778813841754,48.03,81242.1,0.0,0.01221,1e-05,2.41586]
[1778813846787,48.02,81242.85,0.0,0.01221,1e-05,2.41643]
[1778813850814,48.02,81253.65,0.0,0.0123,1e-05,2.43232]
[1778813855849,48.02,81254.74,0.0,0.0123,1e-05,2.43166]
[1778813860884,48.02,81255.51,0.0,0.0123,1e-05,2.43213]
[1778813865920,48.01,81256.08,0.0,0.01231,1e-05,2.43231]
[1778813870954,48.01,81258.92,0.0,0.01233,1e-05,2.43594]
[1778813875990,48.01,81262.72,0.0,0.01235,1e-05,2.44104]
[1778813881031,48.0,81264.89,0.0,0.01237,1e-05,2.44366]
[1778813886066,48.0,81260.4,0.0,0.01233,1e-05,2.43613]
[1778813891100,48.0,81262.65,0.0,0.01234,1e-05,2.43895]
[1778813896136,48.0,81289.2,0.0,0.01257,1e-05,2.47916]
[1778813901170,47.99,81293.87,0.0,0.01261,1e-05,2.48539]
[1778813906205,47.99,81288.9,0.0,0.01256,1e-05,2.47671]
[1778813911242,47.99,81284.33,0.0,0.01251,1e-05,2.46709]
[1778813916276,47.98,81280.91,0.0,0.01247,1e-05,2.46095]
[1778813921312,47.98,81282.42,0.0,0.01248,1e-05,2.46242]
[1778813926348,47.98,81280.65,0.0,0.01246,1e-05,2.45884]
[1778813931384,47.97,81275.58,0.0,0.01241,1e-05,2.45022]
[1778813936420,47.97,81278.95,0.0,0.01243,1e-05,2.45457]
[1778813941454,47.97,81274.59,0.0,0.01239,1e-05,2.44705]
[1778813946490,47.96,81272.32,0.0,0.01237,1e-05,2.4428]
[1778813951526,47.96,81268.2,0.0,0.01232,1e-05,2.43578]
[1778813956563,47.96,81257.7,0.0,0.01223,1e-05,2.41906]
[1778813961597,47.96,81251.96,0.0,0.01218,1e-05,2.4099]
[1778813966631,47.96,81253.73,0.0,0.01219,1e-05,2.41215]
[1778813971668,47.95,81254.46,0.0,0.01219,1e-05,2.4112]
[1778813977710,47.95,81255.19,0.0,0.01219,1e-05,2.41179]
[1778813982745,47.95,81257.11,0.0,0.0122,1e-05,2.41424]
[1778813987785,47.95,81257.95,0.0,0.01221,1e-05,2.41506]
[1778813992815,47.95,81260.34,0.0,0.01223,1e-05,2.41822]
[1778813994830,47.95,81272.62,0.0,0.01233,1e-05,2.43671]
[1778813999864,47.94,81271.61,0.0,0.01232,1e-05,2.43453]
[1778814004899,47.94,81277.69,0.0,0.01237,1e-05,2.44318]
[1778814009936,47.94,81280.75,0.0,0.01239,1e-05,2.44714]
[1778814014971,47.94,81276.32,0.0,0.01235,1e-05,2.43965]
[1778814020014,47.93,81277.5,0.0,0.01235,1e-05,2.44081]
[1778814024034,47.93,81265.78,0.0,0.01225,1e-05,2.42248]
[1778814029070,47.93,81271.69,0.0,0.0123,1e-05,2.43096]
[1778814034104,47.93,81279.55,0.0,0.01235,1e-05,2.44076]
[1778814039140,47.92,81279.17,0.0,0.01235,1e-05,2.43951]
[1778814044174,47.92,81279.37,0.0,0.01235,1e-05,2.43912]
[1778814049209,47.92,81288.23,0.0,0.01242,1e-05,2.45198]
[1778814052231,47.92,81301.92,0.0,0.01254,1e-05,2.47258]
[1778814057268,47.91,81301.76,0.0,0.01253,1e-05,2.47134]
[1778814062302,47.91,81294.54,0.0,0.01246,1e-05,2.45916]
[1778814067336,47.91,81297.19,0.0,0.01248,1e-05,2.46227]
[1778814072372,47.9,81304.13,0.0,0.01253,1e-05,2.47204]
[1778814077406,47.9,81306.97,0.0,0.01255,1e-05,2.47543]
[1778814082444,47.89,81314.18,0.0,0.01261,1e-05,2.48553]
[1778814086473,47.89,81297.08,0.0,0.01245,1e-05,2.45818]
[1778814087482,47.89,81284.57,0.0,0.01234,1e-05,2.43878]
[1778814092516,47.89,81284.64,0.0,0.01233,1e-05,2.43654]
[1778814097551,47.88,81291.97,0.0,0.01239,1e-05,2.44705]
[1778814102588,47.88,81292.96,0.0,0.0124,1e-05,2.44778]
[1778814107621,47.88,81287.94,0.0,0.01235,1e-05,2.4394]
[1778814112659,47.88,81292.33,0.0,0.01238,1e-05,2.44547]
[1778814118701,47.87,81293.43,0.0,0.01239,1e-05,2.44633]
[1778814122729,47.87,81281.36,0.0,0.01228,1e-05,2.42736]
[1778814127764,47.87,81280.75,0.0,0.01227,1e-05,2.42583]
[1778814132798,47.87,81287.83,0.0,0.01233,1e-05,2.43613]
[1778814137836,47.86,81291.04,0.0,0.01235,1e-05,2.44044]
[1778814142872,47.86,81301.78,0.0,0.01244,1e-05,2.45627]
[1778814147915,47.86,81306.46,0.0,0.01248,1e-05,2.46274]
[1778814152950,47.86,81306.67,0.0,0.01247,1e-05,2.46059]
[1778814157986,47.85,81294.15,0.0,0.01235,1e-05,2.44054]
[1778814163020,47.85,81287.39,0.0,0.01229,1e-05,2.42952]
[1778814168056,47.85,81277.33,0.0,0.0122,1e-05,2.41367]
[1778814173095,47.85,81276.3,0.0,0.01219,1e-05,2.41167]
[1778814178127,47.85,81269.94,0.0,0.01213,1e-05,2.40163]
[1778814182156,47.84,81258.1,0.0,0.01203,1e-05,2.38351]
[1778814188196,47.84,81254.78,0.0,0.012,1e-05,2.37831]
[1778814193231,47.84,81258.57,0.0,0.01203,1e-05,2.38381]
[1778814198267,47.84,81255.56,0.0,0.012,1e-05,2.3791]
[1778814203302,47.84,81256.81,0.0,0.01201,1e-05,2.3808]
[1778814208336,47.84,81249.51,0.0,0.01195,1e-05,2.36971]
[1778814212365,47.84,81239.65,0.0,0.01186,1e-05,2.35334]
[1778814217399,47.84,81229.59,0.0,0.01177,1e-05,2.33846]
[1778814222435,47.84,81222.58,0.0,0.01171,1e-05,2.32822]
[1778814228477,47.84,81224.74,0.0,0.01173,1e-05,2.33165]
[1778814233511,47.84,81220.07,0.0,0.0117,1e-05,2.32492]
[1778814238547,47.84,81223.23,0.0,0.01172,1e-05,2.32979]
[1778814243584,47.84,81227.71,0.0,0.01176,1e-05,2.33658]
[1778814248619,47.85,81227.79,0.0,0.01176,1e-05,2.33686]
[1778814253654,47.85,81230.1,0.0,0.01178,1e-05,2.34045]
[1778814258690,47.85,81233.86,0.0,0.01182,1e-05,2.34619]
[1778814263724,47.85,81239.65,0.0,0.01187,1e-05,2.3549]
[1778814268760,47.85,81238.08,0.0,0.01185,1e-05,2.35254]
[1778814272787,47.85,81229.85,0.0,0.01178,1e-05,2.33871]
[1778814277824,47.85,81225.49,0.0,0.01174,1e-05,2.33234]
[1778814284872,47.85,81224.33,0.0,0.01173,1e-05,2.33076]
[1778814289906,47.85,81220.27,0.0,0.0117,1e-05,2.32492]
[1778814294941,47.85,81207.31,0.0,0.01159,1e-05,2.30612]
[1778814298970,47.85,81195.91,0.0,0.0115,1e-05,2.28982]
[1778814304008,47.85,81203.18,0.0,0.01156,1e-05,2.30094]
[1778814307026,47.85,81214.27,0.0,0.01165,1e-05,2.31742]
[1778814312060,47.86,81206.15,0.0,0.01159,1e-05,2.30592]
[1778814317096,47.86,81212.05,0.0,0.01164,1e-05,2.31499]
[1778814322130,47.86,81220.87,0.0,0.01172,1e-05,2.32836]
[1778814327166,47.86,81219.73,0.0,0.01171,1e-05,2.32703]
[1778814332201,47.86,81217.81,0.0,0.01169,1e-05,2.32299]
[1778814337235,47.86,81220.35,0.0,0.01171,1e-05,2.32712]
[1778814342270,47.86,81211.72,0.0,0.01164,1e-05,2.31481]
[1778814347305,47.87,81211.41,0.0,0.01164,1e-05,2.31486]
[1778814352342,47.87,81213.34,0.0,0.01166,1e-05,2.31815]
[1778814357376,47.87,81223.75,0.0,0.01175,1e-05,2.33394]
[1778814362418,47.87,81223.35,0.0,0.01175,1e-05,2.33365]
[1778814367452,47.87,81226.78,0.0,0.01178,1e-05,2.33899]
[1778814372488,47.87,81220.08,0.0,0.01172,1e-05,2.32932]
[1778814377526,47.87,81207.03,0.0,0.01162,1e-05,2.3105]
[1778814382558,47.88,81203.42,0.0,0.01159,1e-05,2.30569]
[1778814383566,47.88,81192.05,0.0,0.0115,1e-05,2.28918]
[1778814388601,47.88,81189.93,0.0,0.01148,1e-05,2.28673]
[1778814393635,47.88,81190.94,0.0,0.01149,1e-05,2.28728]
[1778814397666,47.88,81178.71,0.0,0.01139,1e-05,2.27008]
[1778814402698,47.89,81177.63,0.0,0.01139,1e-05,2.26931]
[1778814407734,47.89,81167.02,0.0,0.0113,1e-05,2.25482]
[1778814411763,47.89,81154.86,0.0,0.01121,1e-05,2.23809]
[1778814416797,47.9,81156.88,0.0,0.01123,1e-05,2.24192]
[1778814422211,47.9,81154.01,0.0,0.01121,1e-05,2.23893]
[1778814427874,47.91,81144.17,0.0,0.01114,1e-05,2.22586]
[1778814432909,47.91,81134.63,0.0,0.01107,1e-05,2.21345]
[1778814437944,47.91,81132.52,0.0,0.01106,1e-05,2.21163]
[1778814442980,47.92,81129.89,0.0,0.01105,1e-05,2.20908]
[1778814448022,47.92,81130.53,0.0,0.01106,1e-05,2.21122]
[1778814453060,47.93,81127.69,0.0,0.01104,1e-05,2.20716]
[1778814458091,47.94,81132.2,0.0,0.01108,1e-05,2.2148]
[1778814463127,47.94,81130.71,0.0,0.01107,1e-05,2.21389]
[1778814468171,47.95,81136.04,0.0,0.01112,1e-05,2.22259]
[1778814471183,47.95,81124.03,0.0,0.01103,1e-05,2.20629]
[1778814476217,47.95,81120.58,0.0,0.01101,1e-05,2.2027]
[1778814481252,47.96,81123.06,0.0,0.01104,1e-05,2.20749]
[1778814486286,47.96,81116.24,0.0,0.01099,1e-05,2.19915]
[1778814491326,47.97,81120.36,0.0,0.01103,1e-05,2.20622]
[1778814496357,47.97,81118.86,0.0,0.01103,1e-05,2.20534]
[1778814501392,47.98,81111.39,0.0,0.01098,1e-05,2.1961]
[1778814506428,47.98,81117.5,0.0,0.01103,1e-05,2.20599]
[1778814508442,47.99,81139.4,0.0,0.01121,1e-05,2.23753]
[1778814513476,47.99,81147.04,0.0,0.01127,1e-05,2.24783]
[1778814518511,47.99,81145.46,0.0,0.01126,1e-05,2.24647]
[1778814522916,48.0,81159.0,0.0,0.01138,1e-05,2.2666]
[1778814528581,48.0,81163.7,0.0,0.01142,1e-05,2.27419]
[1778814533617,48.0,81164.08,0.0,0.01142,1e-05,2.27529]
[1778814538652,48.0,81160.39,0.0,0.0114,1e-05,2.27052]
[1778814543686,48.01,81157.44,0.0,0.01138,1e-05,2.26683]
[1778814548725,48.01,81154.01,0.0,0.01135,1e-05,2.26248]
[1778814553760,48.01,81153.59,0.0,0.01135,1e-05,2.26248]
[1778814558795,48.01,81145.04,0.0,0.01129,1e-05,2.25077]
[1778814563830,48.02,81143.67,0.0,0.01128,1e-05,2.24948]
[1778814568869,48.02,81142.26,0.0,0.01127,1e-05,2.24817]
[1778814570880,48.02,81128.31,0.0,0.01116,1e-05,2.22856]
[1778814575915,48.02,81135.39,0.0,0.01122,1e-05,2.23801]
[1778814580949,48.03,81136.34,0.0,0.01123,1e-05,2.24016]
[1778814585985,48.03,81134.21,0.0,0.01122,1e-05,2.23793]
[1778814591021,48.03,81136.4,0.0,0.01124,1e-05,2.2419]
[1778814596056,48.04,81137.5,0.0,0.01125,1e-05,2.24431]
[1778814601092,48.04,81136.63,0.0,0.01125,1e-05,2.2439]
[1778814606130,48.04,81158.97,0.0,0.01144,1e-05,2.27681]
[1778814610165,48.05,81170.29,0.0,0.01153,1e-05,2.29366]
[1778814613602,48.05,81181.88,0.0,0.01163,1e-05,2.31084]
[1778814619226,48.05,81171.02,0.0,0.01154,1e-05,2.29527]
[1778814624262,48.05,81180.38,0.0,0.01162,1e-05,2.30929]
[1778814631310,48.05,81180.08,0.0,0.01161,1e-05,2.30782]
[1778814636346,48.05,81185.05,0.0,0.01166,1e-05,2.31542]
[1778814641385,48.05,81189.31,0.0,0.01169,1e-05,2.32197]
[1778814645409,48.05,81203.76,0.0,0.01182,1e-05,2.34343]
[1778814650444,48.05,81211.59,0.0,0.01188,1e-05,2.35503]
[1778814655478,48.05,81220.38,0.0,0.01196,1e-05,2.36803]
[1778814660513,48.05,81229.31,0.0,0.01203,1e-05,2.38121]
[1778814663956,48.05,81208.88,0.0,0.01186,1e-05,2.35066]
[1778814668571,48.05,81222.69,0.0,0.01197,1e-05,2.37117]
[1778814674030,48.05,81222.05,0.0,0.01197,1e-05,2.36999]
[1778814679648,48.05,81220.81,0.0,0.01196,1e-05,2.36789]
[1778814684684,48.05,81218.94,0.0,0.01194,1e-05,2.36486]
[1778814689719,48.05,81223.24,0.0,0.01197,1e-05,2.37098]
[1778814694754,48.05,81224.24,0.0,0.01197,1e-05,2.37055]
[1778814699790,48.05,81223.65,0.0,0.01196,1e-05,2.36933]
[1778814704825,48.04,81221.9,0.0,0.01195,1e-05,2.36641]
[1778814709859,48.04,81212.94,0.0,0.01187,1e-05,2.35287]
[1778814714895,48.04,81214.2,0.0,0.01188,1e-05,2.35459]
[1778814720939,48.04,81213.84,0.0,0.01188,1e-05,2.3539]
[1778814725977,48.04,81222.02,0.0,0.01195,1e-05,2.36595]
[1778814731008,48.04,81222.3,0.0,0.01195,1e-05,2.36616]
[1778814736046,48.04,81220.34,0.0,0.01193,1e-05,2.36302]
[1778814741081,48.04,81219.45,0.0,0.01192,1e-05,2.36146]
[1778814746117,48.04,81220.47,0.0,0.01193,1e-05,2.36275]
[1778814751151,48.04,81226.62,0.0,0.01197,1e-05,2.37005]
[1778814756187,48.04,81229.38,0.0,0.01199,1e-05,2.37387]
[1778814761225,48.03,81215.19,0.0,0.01187,1e-05,2.35241]
[1778814766261,48.03,81210.58,0.0,0.01183,1e-05,2.34552]
[1778814771295,48.03,81205.45,0.0,0.01179,1e-05,2.33787]
[1778814776331,48.03,81208.06,0.0,0.01181,1e-05,2.34174]
[1778814781367,48.03,81210.68,0.0,0.01183,1e-05,2.34563]
[1778814786408,48.03,81212.63,0.0,0.01185,1e-05,2.34854]
[1778814788420,48.03,81199.73,0.0,0.01174,1e-05,2.32952]
[1778814793454,48.04,81193.12,0.0,0.01168,1e-05,2.32002]
[1778814798489,48.04,81190.4,0.0,0.01166,1e-05,2.31631]
[1778814803524,48.04,81193.18,0.0,0.01169,1e-05,2.32065]
[1778814808559,48.04,81187.19,0.0,0.01164,1e-05,2.31214]
[1778814813594,48.04,81195.54,0.0,0.0117,1e-05,2.32313]
[1778814818632,48.04,81199.67,0.0,0.01174,1e-05,2.32948]
[1778814825087,48.04,81203.48,0.0,0.01177,1e-05,2.33539]
[1778814830716,48.04,81205.79,0.0,0.01179,1e-05,2.33911]
[1778814835751,48.04,81205.32,0.0,0.01179,1e-05,2.3387]
[1778814840785,48.05,81204.05,0.0,0.01178,1e-05,2.33713]
[1778814845821,48.05,81204.29,0.0,0.01179,1e-05,2.33776]
[1778814850856,48.05,81203.57,0.0,0.01178,1e-05,2.33697]
[1778814855891,48.05,81197.15,0.0,0.01173,1e-05,2.32788]
[1778814861933,48.05,81185.31,0.0,0.01164,1e-05,2.31107]
[1778814864955,48.05,81173.16,0.0,0.01154,1e-05,2.29372]
[1778814870998,48.06,81184.28,0.0,0.01163,1e-05,2.3106]
[1778814876032,48.06,81188.47,0.0,0.01166,1e-05,2.31563]
[1778814881066,48.06,81189.63,0.0,0.01167,1e-05,2.31773]
[1778814886100,48.06,81189.6,0.0,0.01168,1e-05,2.31808]
[1778814891135,48.06,81200.64,0.0,0.01177,1e-05,2.3347]
[1778814896171,48.06,81202.37,0.0,0.01179,1e-05,2.33751]
[1778814901207,48.06,81203.66,0.0,0.0118,1e-05,2.33965]
[1778814906243,48.07,81205.24,0.0,0.01181,1e-05,2.34221]
[1778814911276,48.07,81209.35,0.0,0.01185,1e-05,2.34845]
[1778814916311,48.07,81204.46,0.0,0.01181,1e-05,2.34134]
[1778814918325,48.07,81192.14,0.0,0.01171,1e-05,2.32327]
[1778814923364,48.07,81195.33,0.0,0.01174,1e-05,2.32835]
[1778814928397,48.07,81204.53,0.0,0.01181,1e-05,2.34215]
[1778814933433,48.07,81209.07,0.0,0.01185,1e-05,2.34742]
[1778814938468,48.07,81197.76,0.0,0.01175,1e-05,2.33083]
[1778814943502,48.07,81195.32,0.0,0.01173,1e-05,2.32756]
[1778814948538,48.07,81193.15,0.0,0.01172,1e-05,2.3247]
[1778814953575,48.07,81187.01,0.0,0.01167,1e-05,2.31613]
[1778814958609,48.08,81185.44,0.0,0.01166,1e-05,2.31424]
[1778814963644,48.08,81175.89,0.0,0.01158,1e-05,2.30074]
[1778814968680,48.08,81168.43,0.0,0.01152,1e-05,2.29037]
[1778814972709,48.08,81156.62,0.0,0.01143,1e-05,2.27371]
[1778814977744,48.08,81151.16,0.0,0.01139,1e-05,2.2665]
[1778814982778,48.09,81151.66,0.0,0.01139,1e-05,2.26787]
[1778814987815,48.09,81149.41,0.0,0.01138,1e-05,2.26526]
[1778814992849,48.09,81145.55,0.0,0.01134,1e-05,2.2588]
[1778814997883,48.1,81139.25,0.0,0.0113,1e-05,2.25052]
[1778815002919,48.1,81136.97,0.0,0.01128,1e-05,2.24805]
[1778815007956,48.1,81144.8,0.0,0.01135,1e-05,2.26006]
[1778815012989,48.1,81148.88,0.0,0.01139,1e-05,2.26667]
[1778815018023,48.11,81151.87,0.0,0.01142,1e-05,2.27164]
[1778815026495,48.11,81151.21,0.0,0.01142,1e-05,2.27171]
[1778815032121,48.11,81154.78,0.0,0.01145,1e-05,2.2776]
[1778815037157,48.12,81152.32,0.0,0.01143,1e-05,2.27462]
[1778815042192,48.12,81156.43,0.0,0.01147,1e-05,2.2811]
[1778815047227,48.12,81152.72,0.0,0.01144,1e-05,2.27627]
[1778815052262,48.12,81150.92,0.0,0.01142,1e-05,2.27265]
[1778815057297,48.12,81157.68,0.0,0.01148,1e-05,2.28293]
[1778815062332,48.13,81156.35,0.0,0.01147,1e-05,2.28144]
[1778815067367,48.13,81152.06,0.0,0.01144,1e-05,2.27567]
[1778815072405,48.13,81152.74,0.0,0.01145,1e-05,2.27709]
[1778815077438,48.13,81152.37,0.0,0.01145,1e-05,2.27697]
[1778815082472,48.13,81155.79,0.0,0.01148,1e-05,2.2823]
[1778815087510,48.13,81155.59,0.0,0.01148,1e-05,2.28239]
[1778815092543,48.14,81155.37,0.0,0.01148,1e-05,2.28245]
[1778815097578,48.14,81155.06,0.0,0.01148,1e-05,2.2824]
[1778815099602,48.14,81170.32,0.0,0.01161,1e-05,2.30475]
[1778815104632,48.14,81175.93,0.0,0.01165,1e-05,2.31315]
[1778815109663,48.14,81186.5,0.0,0.01174,1e-05,2.32875]
[1778815114698,48.14,81190.71,0.0,0.01177,1e-05,2.33344]
[1778815119735,48.14,81199.11,0.0,0.01184,1e-05,2.34584]
[1778815124770,48.14,81199.88,0.0,0.01185,1e-05,2.34696]
[1778815129806,48.14,81194.43,0.0,0.0118,1e-05,2.33891]
[1778815134840,48.14,81180.06,0.0,0.01168,1e-05,2.31796]
[1778815139875,48.14,81182.39,0.0,0.0117,1e-05,2.32167]
[1778815144911,48.14,81180.2,0.0,0.01169,1e-05,2.31876]
[1778815149945,48.14,81182.41,0.0,0.01171,1e-05,2.32231]
[1778815154980,48.15,81184.53,0.0,0.01173,1e-05,2.32574]
[1778815160032,48.15,81186.51,0.0,0.01175,1e-05,2.32896]
[1778815165065,48.15,81188.48,0.0,0.01176,1e-05,2.33215]
[1778815170100,48.15,81190.34,0.0,0.01178,1e-05,2.33516]
[1778815175135,48.15,81192.91,0.0,0.0118,1e-05,2.33763]
[1778815180170,48.15,81203.3,0.0,0.01189,1e-05,2.35318]
[1778815185207,48.15,81203.49,0.0,0.01189,1e-05,2.35356]
[1778815190241,48.15,81206.13,0.0,0.01191,1e-05,2.3575]
[1778815195275,48.15,81203.89,0.0,0.01189,1e-05,2.35417]
[1778815200312,48.15,81200.93,0.0,0.01187,1e-05,2.34979]
[1778815205346,48.15,81207.36,0.0,0.01192,1e-05,2.35927]
[1778815211388,48.15,81204.8,0.0,0.0119,1e-05,2.35539]
[1778815216423,48.15,81204.23,0.0,0.01189,1e-05,2.35452]
[1778815220450,48.15,81193.25,0.0,0.0118,1e-05,2.33827]
[1778815225490,48.15,81185.9,0.0,0.01174,1e-05,2.32759]
[1778815231534,48.15,81184.79,0.0,0.01172,1e-05,2.32465]
[1778815236573,48.15,81183.79,0.0,0.01172,1e-05,2.32341]
[1778815242614,48.15,81178.87,0.0,0.01168,1e-05,2.3165]
[1778815247658,48.16,81172.18,0.0,0.01162,1e-05,2.30696]
[1778815252682,48.16,81179.51,0.0,0.01169,1e-05,2.31794]
[1778815257719,48.16,81179.61,0.0,0.01169,1e-05,2.31832]
[1778815262753,48.16,81178.99,0.0,0.01169,1e-05,2.31767]
[1778815267786,48.16,81172.6,0.0,0.01163,1e-05,2.30863]
[1778815272829,48.16,81173.85,0.0,0.01165,1e-05,2.31081]
[1778815278256,48.16,81173.08,0.0,0.01164,1e-05,2.3101]
[1778815283907,48.16,81173.46,0.0,0.01165,1e-05,2.311]
[1778815284915,48.16,81157.31,0.0,0.01151,1e-05,2.28755]
[1778815289948,48.17,81149.78,0.0,0.01146,1e-05,2.27738]
[1778815294983,48.17,81147.27,0.0,0.01143,1e-05,2.2727]
[1778815300018,48.17,81150.13,0.0,0.01146,1e-05,2.27755]
[1778815305053,48.17,81149.29,0.0,0.01145,1e-05,2.27689]
[1778815310088,48.18,81151.7,0.0,0.01148,1e-05,2.28092]
[1778815315123,48.18,81149.97,0.0,0.01147,1e-05,2.27895]
[1778815320158,48.18,81146.43,0.0,0.01144,1e-05,2.27438]
[1778815325193,48.18,81137.52,0.0,0.01137,1e-05,2.26216]
[1778815327207,48.18,81126.53,0.0,0.01128,1e-05,2.2467]
[1778815332243,48.19,81127.29,0.0,0.01129,1e-05,2.24858]
[1778815337281,48.19,81133.83,0.0,0.01135,1e-05,2.25867]
[1778815342315,48.19,81131.79,0.0,0.01134,1e-05,2.25647]
[1778815347358,48.2,81145.58,0.0,0.01146,1e-05,2.27697]
[1778815353400,48.2,81145.38,0.0,0.01145,1e-05,2.27577]
[1778815358817,48.2,81150.32,0.0,0.01149,1e-05,2.28338]
[1778815364477,48.2,81152.05,0.0,0.01151,1e-05,2.2864]
[1778815369511,48.2,81150.04,0.0,0.0115,1e-05,2.28389]
[1778815374547,48.21,81153.99,0.0,0.01153,1e-05,2.28997]
[1778815379583,48.21,81154.45,0.0,0.01154,1e-05,2.29097]
[1778815384618,48.21,81154.5,0.0,0.01154,1e-05,2.29135]
[1778815389653,48.21,81154.39,0.0,0.01154,1e-05,2.29149]
[1778815394687,48.21,81149.16,0.0,0.0115,1e-05,2.28422]
[1778815400740,48.21,81144.5,0.0,0.01146,1e-05,2.27794]
[1778815406781,48.21,81143.22,0.0,0.01146,1e-05,2.27655]
[1778815411815,48.22,81147.15,0.0,0.01148,1e-05,2.28105]
[1778815416850,48.22,81145.74,0.0,0.01147,1e-05,2.27941]
[1778815421885,48.22,81149.83,0.0,0.01151,1e-05,2.2857]
[1778815426920,48.22,81151.14,0.0,0.01152,1e-05,2.28799]
[1778815432962,48.22,81155.07,0.0,0.01156,1e-05,2.29414]
[1778815436990,48.22,81160.69,0.0,0.0116,1e-05,2.30258]
[1778815442030,48.22,81165.31,0.0,0.01164,1e-05,2.30962]
[1778815447069,48.23,81171.6,0.0,0.0117,1e-05,2.31908]
[1778815453106,48.23,81174.47,0.0,0.01172,1e-05,2.32364]
[1778815459527,48.23,81177.73,0.0,0.01175,1e-05,2.32872]
[1778815465191,48.23,81179.81,0.0,0.01177,1e-05,2.33206]
[1778815470227,48.23,81183.75,0.0,0.01181,1e-05,2.33808]
[1778815475262,48.23,81184.03,0.0,0.0118,1e-05,2.33711]
[1778815480298,48.23,81192.0,0.0,0.01187,1e-05,2.349]
[1778815485333,48.23,81197.37,0.0,0.01192,1e-05,2.35707]
[1778815490366,48.23,81198.93,0.0,0.01193,1e-05,2.35941]
[1778815494395,48.23,81211.0,0.0,0.01203,1e-05,2.37733]
[1778815498422,48.23,81223.3,0.0,0.01214,1e-05,2.39558]
[1778815503459,48.23,81225.03,0.0,0.01215,1e-05,2.39781]
[1778815508493,48.23,81225.16,0.0,0.01215,1e-05,2.3976]
[1778815514535,48.23,81225.3,0.0,0.01215,1e-05,2.39731]
[1778815519951,48.22,81227.57,0.0,0.01216,1e-05,2.40028]
[1778815522594,48.22,81214.82,0.0,0.01205,1e-05,2.38092]
[1778815524609,48.22,81202.71,0.0,0.01195,1e-05,2.36279]
[1778815530022,48.22,81218.95,0.0,0.01209,1e-05,2.38689]
[1778815535684,48.22,81217.63,0.0,0.01207,1e-05,2.38297]
[1778815541726,48.22,81216.64,0.0,0.01206,1e-05,2.3812]
[1778815546762,48.22,81216.27,0.0,0.01205,1e-05,2.3804]
[1778815553813,48.22,81215.49,0.0,0.01204,1e-05,2.37887]
[1778815558847,48.22,81217.13,0.0,0.01206,1e-05,2.38104]
[1778815563882,48.22,81221.25,0.0,0.01209,1e-05,2.38686]
[1778815568916,48.21,81221.6,0.0,0.01209,1e-05,2.38701]
[1778815573951,48.21,81228.05,0.0,0.01214,1e-05,2.3963]
[1778815578988,48.21,81237.83,0.0,0.01222,1e-05,2.41051]
[1778815585029,48.21,81237.61,0.0,0.01222,1e-05,2.40953]
[1778815590065,48.21,81224.69,0.0,0.0121,1e-05,2.38957]
[1778815597113,48.2,81219.46,0.0,0.01205,1e-05,2.37964]
[1778815602152,48.2,81216.78,0.0,0.01202,1e-05,2.37531]
[1778815607186,48.2,81214.91,0.0,0.01201,1e-05,2.37226]
[1778815612221,48.2,81209.62,0.0,0.01196,1e-05,2.36421]
[1778815617266,48.2,81205.33,0.0,0.01192,1e-05,2.35772]
[1778815622295,48.2,81205.26,0.0,0.01192,1e-05,2.35755]
[1778815627330,48.2,81205.35,0.0,0.01192,1e-05,2.35763]
[1778815632365,48.2,81203.49,0.0,0.01191,1e-05,2.35483]
[1778815637400,48.2,81199.54,0.0,0.01187,1e-05,2.34899]
[1778815642436,48.2,81199.73,0.0,0.01187,1e-05,2.34931]
[1778815647471,48.2,81200.6,0.0,0.01188,1e-05,2.35062]
[1778815653513,48.2,81201.82,0.0,0.01188,1e-05,2.35086]
[1778815658548,48.2,81217.72,0.0,0.01202,1e-05,2.37446]
[1778815663584,48.2,81215.98,0.0,0.012,1e-05,2.37169]
[1778815668620,48.2,81219.45,0.0,0.01203,1e-05,2.3767]
[1778815673654,48.2,81216.64,0.0,0.01201,1e-05,2.37233]
[1778815678689,48.2,81213.53,0.0,0.01198,1e-05,2.36757]
[1778815683734,48.2,81210.58,0.0,0.01195,1e-05,2.36307]
[1778815685740,48.2,81197.88,0.0,0.01185,1e-05,2.34425]
[1778815691169,48.2,81194.33,0.0,0.01182,1e-05,2.33913]
[1778815696816,48.2,81193.16,0.0,0.01181,1e-05,2.33761]
[1778815701850,48.2,81193.15,0.0,0.01181,1e-05,2.33779]
[1778815706886,48.2,81193.79,0.0,0.01182,1e-05,2.33892]
[1778815711921,48.2,81193.6,0.0,0.01181,1e-05,2.33723]
[1778815716957,48.2,81194.02,0.0,0.01181,1e-05,2.33802]
[1778815721992,48.2,81194.51,0.0,0.01182,1e-05,2.3389]
[1778815727030,48.2,81195.05,0.0,0.01182,1e-05,2.33986]
[1778815732066,48.2,81195.91,0.0,0.01183,1e-05,2.34127]
[1778815737101,48.2,81200.47,0.0,0.01187,1e-05,2.34813]
[1778815742136,48.2,81197.45,0.0,0.01185,1e-05,2.34374]
[1778815747170,48.2,81194.83,0.0,0.01182,1e-05,2.34]
[1778815752206,48.2,81196.31,0.0,0.01184,1e-05,2.34233]
[1778815757242,48.21,81194.14,0.0,0.01182,1e-05,2.33928]
[1778815762278,48.21,81194.92,0.0,0.01183,1e-05,2.34059]
[1778815767313,48.21,81195.58,0.0,0.01183,1e-05,2.34171]
[1778815774362,48.21,81195.18,0.0,0.01182,1e-05,2.33973]
[1778815780404,48.21,81197.19,0.0,0.01184,1e-05,2.34284]
[1778815785440,48.21,81195.99,0.0,0.01183,1e-05,2.34117]
[1778815790474,48.21,81195.63,0.0,0.01183,1e-05,2.34074]
[1778815792492,48.21,81209.42,0.0,0.01195,1e-05,2.36119]
[1778815794501,48.21,81229.57,0.0,0.01212,1e-05,2.39119]
[1778815799538,48.21,81236.07,0.0,0.01217,1e-05,2.40057]
[1778815803567,48.21,81223.61,0.0,0.01206,1e-05,2.38155]
[1778815808601,48.2,81216.55,0.0,0.012,1e-05,2.37071]
[1778815813637,48.2,81214.99,0.0,0.01199,1e-05,2.36815]
[1778815815653,48.2,81201.95,0.0,0.01188,1e-05,2.34872]
[1778815820685,48.2,81198.96,0.0,0.01185,1e-05,2.3443]
[1778815825721,48.2,81190.1,0.0,0.01178,1e-05,2.33132]
[1778815830755,48.2,81194.62,0.0,0.01181,1e-05,2.33812]
[1778815835791,48.2,81198.08,0.0,0.01184,1e-05,2.34177]
[1778815840825,48.21,81194.55,0.0,0.01181,1e-05,2.33674]
[1778815845861,48.21,81188.28,0.0,0.01176,1e-05,2.32775]
[1778815850895,48.21,81188.83,0.0,0.01176,1e-05,2.32885]
[1778815855931,48.21,81188.07,0.0,0.01176,1e-05,2.32803]
[1778815860965,48.21,81188.32,0.0,0.01176,1e-05,2.3287]
[1778815866001,48.21,81188.02,0.0,0.01176,1e-05,2.32857]
[1778815869028,48.21,81165.56,0.0,0.01158,1e-05,2.29599]
[1778815874064,48.21,81162.55,0.0,0.01155,1e-05,2.29206]
[1778815876077,48.22,81147.39,0.0,0.01143,1e-05,2.27038]
[1778815881112,48.22,81141.31,0.0,0.01139,1e-05,2.26239]
[1778815886147,48.22,81138.71,0.0,0.01137,1e-05,2.25939]
[1778815888163,48.22,81115.38,0.0,0.01118,1e-05,2.22638]
[1778815893196,48.23,81117.91,0.0,0.0112,1e-05,2.22942]
[1778815898239,48.23,81121.62,0.0,0.01123,1e-05,2.23565]
[1778815903276,48.23,81117.71,0.0,0.01121,1e-05,2.23106]
[1778815908308,48.24,81118.31,0.0,0.01122,1e-05,2.23287]
[1778815913343,48.24,81122.54,0.0,0.01126,1e-05,2.23987]
[1778815918378,48.25,81122.06,0.0,0.01126,1e-05,2.24014]
[1778815922407,48.25,81107.64,0.0,0.01115,1e-05,2.22044]
[1778815927442,48.25,81099.93,0.0,0.01109,1e-05,2.21069]
[1778815932476,48.26,81102.85,0.0,0.01112,1e-05,2.21603]
[1778815934500,48.26,81086.92,0.0,0.011,1e-05,2.19385]
[1778815935506,48.26,81072.95,0.0,0.01089,1e-05,2.17483]
[1778815938526,48.26,81048.81,0.0,0.01071,1e-05,2.14176]
[1778815939533,48.26,81037.33,0.0,0.01062,1e-05,2.12603]
[1778815942570,48.26,81024.14,0.0,0.01052,1e-05,2.10806]
[1778815944577,48.26,81037.53,0.0,0.01062,1e-05,2.12669]
[1778815946618,48.27,81049.86,0.0,0.01072,1e-05,2.14471]
[1778815948603,48.27,81015.43,0.0,0.01046,1e-05,2.09809]
[1778815953638,48.28,81016.11,0.0,0.01047,1e-05,2.09967]
[1778815958673,48.29,81013.42,0.0,0.01046,1e-05,2.0982]
[1778815963709,48.3,81014.48,0.0,0.01048,1e-05,2.1018]
[1778815968743,48.3,81025.55,0.0,0.01057,1e-05,2.11806]
[1778815973783,48.31,81022.34,0.0,0.01056,1e-05,2.11563]
[1778815977813,48.32,81009.56,0.0,0.01047,1e-05,2.0999]
[1778815980832,48.32,81021.18,0.0,0.01057,1e-05,2.1169]
[1778815985867,48.33,81021.72,0.0,0.01058,1e-05,2.11957]
[1778815990902,48.34,81020.75,0.0,0.01059,1e-05,2.12017]
[1778815995938,48.35,81016.07,0.0,0.01056,1e-05,2.11573]
[1778816000973,48.36,81008.85,0.0,0.01052,1e-05,2.10794]
[1778816006020,48.36,80998.39,0.0,0.01045,1e-05,2.09502]
[1778816011045,48.37,81003.65,0.0,0.01049,1e-05,2.10273]
[1778816016086,48.38,81014.76,0.0,0.01058,1e-05,2.11941]
[1778816021121,48.39,81017.69,0.0,0.01062,1e-05,2.12527]
[1778816025149,48.39,81030.72,0.0,0.01073,1e-05,2.14455]
[1778816030183,48.4,81022.62,0.0,0.01067,1e-05,2.13515]
[1778816035226,48.41,81017.64,0.0,0.01065,1e-05,2.13009]
[1778816040265,48.41,81015.84,0.0,0.01064,1e-05,2.12941]
[1778816045296,48.42,81010.54,0.0,0.01061,1e-05,2.12394]
[1778816050331,48.43,81001.44,0.0,0.01055,1e-05,2.11342]
[1778816055366,48.44,80999.65,0.0,0.01055,1e-05,2.11287]
[1778816061409,48.44,80989.25,0.0,0.01048,1e-05,2.10072]
[1778816066448,48.45,80982.94,0.0,0.01045,1e-05,2.0942]
[1778816071481,48.46,80986.66,0.0,0.01048,1e-05,2.09975]
[1778816076519,48.47,80987.08,0.0,0.01049,1e-05,2.10224]
[1778816081550,48.48,80984.86,0.0,0.01049,1e-05,2.10114]
[1778816086585,48.49,80976.27,0.0,0.01043,1e-05,2.09151]
[1778816091621,48.49,80979.8,0.0,0.01047,1e-05,2.0982]
[1778816095651,48.5,80954.57,0.0,0.01029,1e-05,2.06596]
[1778816100688,48.51,80952.77,0.0,0.01029,1e-05,2.0653]
[1778816105720,48.52,80963.05,0.0,0.01037,1e-05,2.08116]
[1778816110756,48.53,80967.43,0.0,0.01042,1e-05,2.08904]
[1778816115791,48.53,80967.98,0.0,0.01043,1e-05,2.09167]
[1778816119839,48.54,80933.74,0.0,0.01019,1e-05,2.04762]
[1778816124874,48.55,80931.52,0.0,0.01018,1e-05,2.04604]
[1778816129913,48.55,80934.71,0.0,0.0102,1e-05,2.05025]
[1778816134945,48.55,80932.73,0.0,0.01019,1e-05,2.04756]
[1778816138972,48.56,80921.38,0.0,0.01012,1e-05,2.03445]
[1778816144424,48.56,80923.4,0.0,0.01013,1e-05,2.0371]
[1778816146025,48.56,80937.03,0.0,0.01023,1e-05,2.05507]
[1778816151058,48.56,80940.81,0.0,0.01026,1e-05,2.06096]
[1778816156093,48.57,80937.75,0.0,0.01024,1e-05,2.05736]
[1778816161129,48.57,80932.75,0.0,0.01021,1e-05,2.0521]
[1778816166163,48.58,80934.02,0.0,0.01023,1e-05,2.05555]
[1778816171200,48.59,80928.31,0.0,0.0102,1e-05,2.04937]
[1778816176236,48.59,80933.56,0.0,0.01025,1e-05,2.05765]
[1778816181271,48.59,80924.54,0.0,0.01018,1e-05,2.04665]
[1778816186305,48.6,80926.51,0.0,0.0102,1e-05,2.05015]
[1778816191341,48.6,80914.35,0.0,0.01011,1e-05,2.03317]
[1778816196377,48.6,80913.2,0.0,0.0101,1e-05,2.03166]
[1778816201412,48.6,80909.93,0.0,0.01008,1e-05,2.02738]
[1778816204841,48.6,80920.86,0.0,0.01016,1e-05,2.04172]
[1778816210476,48.61,80924.68,0.0,0.0102,1e-05,2.0486]
[1778816215513,48.62,80924.61,0.0,0.01021,1e-05,2.05085]
[1778816220547,48.63,80926.35,0.0,0.01023,1e-05,2.05455]
[1778816225582,48.63,80926.44,0.0,0.01024,1e-05,2.05653]
[1778816230618,48.64,80927.35,0.0,0.01026,1e-05,2.06005]
[1778816235652,48.65,80926.68,0.0,0.01027,1e-05,2.06146]
[1778816237668,48.66,80942.5,0.0,0.01039,1e-05,2.0834]
[1778816238686,48.66,80954.35,0.0,0.01048,1e-05,2.0997]
[1778816243711,48.67,80963.17,0.0,0.01056,1e-05,2.1135]
[1778816248747,48.67,80980.38,0.0,0.0107,1e-05,2.13863]
[1778816252778,48.68,80971.33,0.0,0.01063,1e-05,2.12606]
[1778816257813,48.69,80959.53,0.0,0.01055,1e-05,2.11172]
[1778816262849,48.69,80961.51,0.0,0.01058,1e-05,2.11604]
[1778816267883,48.7,80962.35,0.0,0.01059,1e-05,2.11877]
[1778816272919,48.71,80960.99,0.0,0.01059,1e-05,2.11849]
[1778816277958,48.71,80964.95,0.0,0.01063,1e-05,2.1254]
[1778816281988,48.72,80983.75,0.0,0.01078,1e-05,2.15217]
[1778816287022,48.72,80967.29,0.0,0.01066,1e-05,2.13075]
[1778816292057,48.73,80972.61,0.0,0.01071,1e-05,2.13941]
[1778816297093,48.73,80983.35,0.0,0.0108,1e-05,2.15547]
[1778816302127,48.74,80985.22,0.0,0.01082,1e-05,2.15929]
[1778816307162,48.74,80986.94,0.0,0.01084,1e-05,2.16289]
[1778816312200,48.75,80988.69,0.0,0.01086,1e-05,2.16529]
[1778816317233,48.76,81007.2,0.0,0.01101,1e-05,2.19208]
[1778816322267,48.76,81017.03,0.0,0.01109,1e-05,2.20675]
[1778816327303,48.76,81010.59,0.0,0.01105,1e-05,2.19876]
[1778816332338,48.77,81014.7,0.0,0.01109,1e-05,2.20551]
[1778816337374,48.77,81015.15,0.0,0.0111,1e-05,2.20716]
[1778816342409,48.78,81016.44,0.0,0.01111,1e-05,2.20978]
[1778816343416,48.78,80991.01,0.0,0.01091,1e-05,2.17494]
[1778816348452,48.78,80985.16,0.0,0.01087,1e-05,2.1677]
[1778816352480,48.79,80973.86,0.0,0.01079,1e-05,2.15303]
[1778816357517,48.79,80967.18,0.0,0.01074,1e-05,2.14481]
[1778816362550,48.79,80976.25,0.0,0.01082,1e-05,2.15839]
[1778816367585,48.79,80972.9,0.0,0.0108,1e-05,2.1538]
[1778816372621,48.8,80975.2,0.0,0.01081,1e-05,2.15601]
[1778816377655,48.8,80977.78,0.0,0.01084,1e-05,2.16062]
[1778816382692,48.81,80976.73,0.0,0.01084,1e-05,2.16051]
[1778816387726,48.81,80975.25,0.0,0.01083,1e-05,2.15899]
[1778816392760,48.81,80938.23,0.0,0.01055,1e-05,2.10975]
[1778816397798,48.82,80932.89,0.0,0.01051,1e-05,2.10327]
[1778816402838,48.82,80937.95,0.0,0.01056,1e-05,2.11183]
[1778816404856,48.83,80950.35,0.0,0.01066,1e-05,2.12923]
[1778816409894,48.83,80953.47,0.0,0.01069,1e-05,2.13493]
[1778816414948,48.84,80952.91,0.0,0.0107,1e-05,2.13559]
[1778816419985,48.84,80953.72,0.0,0.01071,1e-05,2.13807]
[1778816425019,48.85,80963.68,0.0,0.01079,1e-05,2.15298]
[1778816430056,48.86,80965.82,0.0,0.01082,1e-05,2.15716]
[1778816435089,48.86,80968.04,0.0,0.01083,1e-05,2.15894]
[1778816440123,48.86,80968.52,0.0,0.01083,1e-05,2.1596]
[1778816445161,48.86,80969.16,0.0,0.01084,1e-05,2.16048]
[1778816450195,48.86,80970.05,0.0,0.01084,1e-05,2.1617]
[1778816455230,48.86,80971.83,0.0,0.01086,1e-05,2.16414]
[1778816460265,48.86,80970.83,0.0,0.01085,1e-05,2.16277]
[1778816465300,48.86,80971.53,0.0,0.01086,1e-05,2.16373]
[1778816469331,48.86,80985.25,0.0,0.01096,1e-05,2.18261]
[1778816474365,48.86,80986.52,0.0,0.01098,1e-05,2.18546]
[1778816480410,48.86,80989.35,0.0,0.011,1e-05,2.18955]
[1778816485442,48.86,80988.11,0.0,0.01099,1e-05,2.18784]
[1778816490477,48.86,80987.72,0.0,0.01099,1e-05,2.1873]
[1778816495512,48.86,80989.36,0.0,0.01099,1e-05,2.18805]
[1778816500548,48.86,80992.6,0.0,0.01102,1e-05,2.19254]
[1778816505581,48.86,80996.01,0.0,0.01105,1e-05,2.19727]
[1778816510617,48.86,80995.86,0.0,0.01105,1e-05,2.19706]
[1778816515652,48.86,80996.35,0.0,0.01105,1e-05,2.19774]
[1778816520693,48.86,80998.35,0.0,0.01107,1e-05,2.20052]
[1778816525723,48.86,80997.67,0.0,0.01106,1e-05,2.19958]
[1778816530758,48.86,80996.95,0.0,0.01105,1e-05,2.19858]
[1778816535793,48.86,80996.8,0.0,0.01105,1e-05,2.19837]
[1778816538815,48.86,81014.05,0.0,0.01119,1e-05,2.22244]
[1778816543848,48.86,81014.73,0.0,0.0112,1e-05,2.22339]
[1778816545863,48.86,80987.01,0.0,0.01098,1e-05,2.18495]
[1778816552912,48.86,80979.74,0.0,0.01091,1e-05,2.1734]
[1778816558956,48.86,80978.95,0.0,0.01091,1e-05,2.17232]
[1778816563992,48.86,80977.48,0.0,0.0109,1e-05,2.17029]
[1778816569027,48.86,80968.18,0.0,0.01082,1e-05,2.15753]
[1778816574066,48.86,80973.06,0.0,0.01086,1e-05,2.16422]
[1778816579099,48.86,80973.5,0.0,0.01086,1e-05,2.16483]
[1778816585142,48.86,80974.11,0.0,0.01087,1e-05,2.16566]
[1778816590176,48.86,80974.06,0.0,0.01087,1e-05,2.16559]
[1778816595212,48.86,80973.71,0.0,0.01087,1e-05,2.16511]
[1778816600247,48.86,80979.98,0.0,0.01091,1e-05,2.17373]
[1778816605281,48.86,80980.08,0.0,0.01092,1e-05,2.17387]
[1778816614344,48.86,80979.6,0.0,0.0109,1e-05,2.1717]
[1778816619380,48.86,80972.33,0.0,0.01085,1e-05,2.16172]
[1778816624413,48.86,80969.91,0.0,0.01083,1e-05,2.1584]
[1778816629449,48.86,80970.35,0.0,0.01083,1e-05,2.159]
[1778816634484,48.86,80967.88,0.0,0.01081,1e-05,2.15562]
[1778816639520,48.86,80967.92,0.0,0.01081,1e-05,2.15568]
[1778816645567,48.86,80968.27,0.0,0.01082,1e-05,2.15615]
[1778816650600,48.86,80958.94,0.0,0.01074,1e-05,2.14342]
[1778816658090,48.86,80958.46,0.0,0.01074,1e-05,2.14277]
[1778816665704,48.86,80958.13,0.0,0.01074,1e-05,2.14232]
[1778816670739,48.86,80957.91,0.0,0.01074,1e-05,2.14202]
[1778816678230,48.86,80961.86,0.0,0.01076,1e-05,2.1459]
[1778816683834,48.86,80962.31,0.0,0.01076,1e-05,2.14651]
[1778816688865,48.86,80967.27,0.0,0.0108,1e-05,2.15328]
[1778816693901,48.86,80965.13,0.0,0.01079,1e-05,2.15036]
[1778816698935,48.86,80960.96,0.0,0.01075,1e-05,2.14467]
[1778816703971,48.86,80957.28,0.0,0.01072,1e-05,2.13967]
[1778816709008,48.86,80956.73,0.0,0.01072,1e-05,2.13892]
[1778816714040,48.86,80956.94,0.0,0.01072,1e-05,2.1392]
[1778816719078,48.86,80957.34,0.0,0.01073,1e-05,2.13975]
[1778816724114,48.86,80957.86,0.0,0.01073,1e-05,2.14045]
[1778816729149,48.86,80961.21,0.0,0.01075,1e-05,2.14501]
[1778816734183,48.86,80960.23,0.0,0.01074,1e-05,2.14218]
[1778816738211,48.86,80971.16,0.0,0.01082,1e-05,2.1571]
[1778816743246,48.86,80971.23,0.0,0.01082,1e-05,2.1572]
[1778816748281,48.86,80972.13,0.0,0.01083,1e-05,2.15843]
[1778816753316,48.86,80973.39,0.0,0.01084,1e-05,2.16016]
[1778816758354,48.86,80977.32,0.0,0.01087,1e-05,2.16555]
[1778816763388,48.86,80978.65,0.0,0.01088,1e-05,2.16737]
[1778816768422,48.86,80984.43,0.0,0.01093,1e-05,2.17533]
[1778816773457,48.86,80984.48,0.0,0.01093,1e-05,2.1754]
[1778816778492,48.86,80986.46,0.0,0.01094,1e-05,2.17813]
[1778816784538,48.86,80988.03,0.0,0.01096,1e-05,2.18029]
[1778816790579,48.86,80986.64,0.0,0.01094,1e-05,2.17838]
[1778816795616,48.86,80987.75,0.0,0.01095,1e-05,2.17839]
[1778816800652,48.86,80984.06,0.0,0.01092,1e-05,2.17331]
[1778816805688,48.86,80974.67,0.0,0.01084,1e-05,2.16041]
[1778816810724,48.86,80973.07,0.0,0.01083,1e-05,2.15821]
[1778816815758,48.86,80971.93,0.0,0.01082,1e-05,2.15665]
[1778816820794,48.86,80970.6,0.0,0.01081,1e-05,2.15483]
[1778816825829,48.86,80961.69,0.0,0.01074,1e-05,2.14267]
[1778816832877,48.86,80967.17,0.0,0.01079,1e-05,2.15015]
[1778816837912,48.86,80981.11,0.0,0.01089,1e-05,2.16925]
[1778816842948,48.86,80985.49,0.0,0.01093,1e-05,2.17528]
[1778816847982,48.86,80985.55,0.0,0.01093,1e-05,2.17536]
[1778816853017,48.86,80984.96,0.0,0.01092,1e-05,2.17303]
[1778816858053,48.86,80979.68,0.0,0.01088,1e-05,2.16577]
[1778816863089,48.86,80976.37,0.0,0.01085,1e-05,2.16123]
[1778816868123,48.86,80972.22,0.0,0.01082,1e-05,2.15555]
[1778816873157,48.86,80971.51,0.0,0.01081,1e-05,2.15457]
[1778816878192,48.86,80972.75,0.0,0.01082,1e-05,2.15627]
[1778816883228,48.86,80974.02,0.0,0.01083,1e-05,2.15801]
[1778816888263,48.86,80968.36,0.0,0.01079,1e-05,2.15027]
[1778816893298,48.86,80969.87,0.0,0.0108,1e-05,2.15233]
[1778816899787,48.86,80968.96,0.0,0.01079,1e-05,2.15109]
[1778816905381,48.86,80974.46,0.0,0.01084,1e-05,2.15861]
[1778816910416,48.86,80978.23,0.0,0.01086,1e-05,2.16378]
[1778816915451,48.86,80980.8,0.0,0.01088,1e-05,2.1658]
[1778816920489,48.86,80975.29,0.0,0.01083,1e-05,2.15824]
[1778816925524,48.86,80976.14,0.0,0.01084,1e-05,2.15941]
[1778816930559,48.86,80976.45,0.0,0.01084,1e-05,2.15983]
[1778816936600,48.86,80977.35,0.0,0.01085,1e-05,2.16107]
[1778816941635,48.86,80981.17,0.0,0.01088,1e-05,2.16631]
[1778816947677,48.86,80978.59,0.0,0.01086,1e-05,2.16277]
[1778816952713,48.86,80978.43,0.0,0.01086,1e-05,2.16255]
[1778816957748,48.86,80978.66,0.0,0.01086,1e-05,2.16286]
[1778816960769,48.86,80966.55,0.0,0.01077,1e-05,2.1463]
[1778816965805,48.86,80965.14,0.0,0.01076,1e-05,2.14438]
[1778816970839,48.86,80964.15,0.0,0.01075,1e-05,2.14303]
[1778816976882,48.86,80963.46,0.0,0.01074,1e-05,2.14059]
[1778816981916,48.86,80962.41,0.0,0.01073,1e-05,2.13916]
[1778816986953,48.86,80962.0,0.0,0.01072,1e-05,2.1386]
[1778816991986,48.86,80961.46,0.0,0.01072,1e-05,2.13787]
[1778816997021,48.86,80949.72,0.0,0.01063,1e-05,2.12196]
[1778817002061,48.86,80947.51,0.0,0.01061,1e-05,2.11897]
[1778817007092,48.86,80953.16,0.0,0.01066,1e-05,2.12661]
[1778817012126,48.86,80952.91,0.0,0.01065,1e-05,2.12627]
[1778817017163,48.86,80955.35,0.0,0.01067,1e-05,2.12958]
[1778817022197,48.86,80956.03,0.0,0.01068,1e-05,2.1305]
[1778817027231,48.86,80958.7,0.0,0.0107,1e-05,2.13412]
[1778817032268,48.86,80961.47,0.0,0.01071,1e-05,2.13639]
[1778817037302,48.86,80960.28,0.0,0.0107,1e-05,2.13477]
[1778817042336,48.86,80959.92,0.0,0.0107,1e-05,2.13428]
[1778817048378,48.86,80967.95,0.0,0.01076,1e-05,2.14521]
[1778817053414,48.86,80966.93,0.0,0.01076,1e-05,2.14382]
[1778817059458,48.86,80964.59,0.0,0.01074,1e-05,2.14063]
[1778817064491,48.86,80963.52,0.0,0.01073,1e-05,2.13918]
[1778817069525,48.86,80963.37,0.0,0.01073,1e-05,2.13897]
[1778817075567,48.86,80961.5,0.0,0.01071,1e-05,2.13643]
[1778817080603,48.86,80965.42,0.0,0.01074,1e-05,2.14176]
[1778817085637,48.86,80965.97,0.0,0.01075,1e-05,2.14251]
[1778817090673,48.86,80969.46,0.0,0.01077,1e-05,2.14727]
[1778817097721,48.86,80969.9,0.0,0.01077,1e-05,2.14637]
[1778817102756,48.86,80970.52,0.0,0.01078,1e-05,2.14721]
[1778817107791,48.86,80978.12,0.0,0.01083,1e-05,2.1576]
[1778817112828,48.86,80973.6,0.0,0.0108,1e-05,2.15142]
[1778817117862,48.86,80966.93,0.0,0.01075,1e-05,2.14232]
[1778817123904,48.86,80967.29,0.0,0.01075,1e-05,2.14281]
[1778817128944,48.86,80970.52,0.0,0.01078,1e-05,2.14721]
[1778817135991,48.86,80969.85,0.0,0.01077,1e-05,2.1463]
[1778817141029,48.86,80969.59,0.0,0.01077,1e-05,2.14594]
[1778817146062,48.86,80974.6,0.0,0.01081,1e-05,2.15279]
[1778817151546,48.86,80973.87,0.0,0.01079,1e-05,2.15028]
[1778817158153,48.86,80973.38,0.0,0.01079,1e-05,2.14962]
[1778817164189,48.86,80972.85,0.0,0.01079,1e-05,2.14889]
[1778817171692,48.86,80969.99,0.0,0.01076,1e-05,2.14499]
[1778817178286,48.86,80968.02,0.0,0.01075,1e-05,2.1423]
[1778817184329,48.86,80966.46,0.0,0.01074,1e-05,2.14018]
[1778817189365,48.86,80963.77,0.0,0.01072,1e-05,2.13652]
[1778817194401,48.86,80956.27,0.0,0.01066,1e-05,2.12635]
[1778817200442,48.86,80955.32,0.0,0.01065,1e-05,2.12506]
[1778817205476,48.86,80958.33,0.0,0.01067,1e-05,2.12914]
[1778817210511,48.86,80962.23,0.0,0.0107,1e-05,2.13443]
[1778817215546,48.86,80971.44,0.0,0.01077,1e-05,2.14547]
[1778817220581,48.86,80972.48,0.0,0.01078,1e-05,2.14688]
[1778817225616,48.86,80974.11,0.0,0.01079,1e-05,2.14911]
[1778817230653,48.86,80978.19,0.0,0.01082,1e-05,2.15469]
[1778817235687,48.86,80981.17,0.0,0.01084,1e-05,2.15877]
[1778817240724,48.86,80987.15,0.0,0.01089,1e-05,2.16698]
[1778817245757,48.86,80992.56,0.0,0.01093,1e-05,2.17442]
[1778817250791,48.86,80995.66,0.0,0.01096,1e-05,2.1787]
[1778817255826,48.86,80998.21,0.0,0.01098,1e-05,2.18222]
[1778817260861,48.86,81008.92,0.0,0.01106,1e-05,2.19707]
[1778817265898,48.86,81011.53,0.0,0.01108,1e-05,2.2007]
[1778817270935,48.86,81011.3,0.0,0.01108,1e-05,2.20038]
[1778817275971,48.86,81017.82,0.0,0.01112,1e-05,2.20793]
[1778817281007,48.86,81023.25,0.0,0.01117,1e-05,2.21552]
[1778817286040,48.86,81020.06,0.0,0.01114,1e-05,2.21106]
[1778817291075,48.86,81020.07,0.0,0.01114,1e-05,2.21108]
[1778817296110,48.86,81013.65,0.0,0.01109,1e-05,2.20212]
[1778817301148,48.86,81015.97,0.0,0.01111,1e-05,2.20535]
[1778817306185,48.86,81017.13,0.0,0.01112,1e-05,2.20697]
[1778817311215,48.86,81017.99,0.0,0.01112,1e-05,2.20817]
[1778817316251,48.86,81018.02,0.0,0.01112,1e-05,2.20821]
[1778817321287,48.86,81031.16,0.0,0.01123,1e-05,2.22661]
[1778817326321,48.86,81036.3,0.0,0.01127,1e-05,2.23384]
[1778817331356,48.86,81028.72,0.0,0.0112,1e-05,2.22165]
[1778817336392,48.86,81031.85,0.0,0.01123,1e-05,2.22604]
[1778817341426,48.86,81032.77,0.0,0.01123,1e-05,2.22733]
[1778817346462,48.86,81031.12,0.0,0.01122,1e-05,2.22502]
[1778817351497,48.86,81043.13,0.0,0.01132,1e-05,2.24193]
[1778817356532,48.86,81048.29,0.0,0.01136,1e-05,2.24923]
[1778817361567,48.86,81038.07,0.0,0.01128,1e-05,2.23479]
[1778817366602,48.86,81035.41,0.0,0.01126,1e-05,2.23105]
[1778817371636,48.86,81034.93,0.0,0.01125,1e-05,2.23037]
[1778817376671,48.86,81035.69,0.0,0.01126,1e-05,2.23144]
[1778817381706,48.86,81037.24,0.0,0.01127,1e-05,2.23362]
[1778817386741,48.86,81036.6,0.0,0.01127,1e-05,2.23272]
[1778817391777,48.86,81036.9,0.0,0.01126,1e-05,2.2316]
[1778817396812,48.86,81037.38,0.0,0.01126,1e-05,2.23228]
[1778817401846,48.86,81037.8,0.0,0.01127,1e-05,2.23287]
[1778817406881,48.86,81043.59,0.0,0.01131,1e-05,2.24103]
[1778817411917,48.86,81043.82,0.0,0.01132,1e-05,2.24136]
[1778817413930,48.86,81055.01,0.0,0.01141,1e-05,2.25721]
[1778817418966,48.86,81055.31,0.0,0.01141,1e-05,2.25763]
[1778817424001,48.86,81053.64,0.0,0.0114,1e-05,2.25526]
[1778817429036,48.86,81052.27,0.0,0.01138,1e-05,2.25332]
[1778817434072,48.86,81051.52,0.0,0.01138,1e-05,2.25225]
[1778817439109,48.86,81057.14,0.0,0.01142,1e-05,2.26023]
[1778817440118,48.86,81069.36,0.0,0.01152,1e-05,2.27766]
[1778817442131,48.86,81080.73,0.0,0.01162,1e-05,2.29397]
[1778817447165,48.86,81070.19,0.0,0.01153,1e-05,2.27885]
[1778817452199,48.86,81064.06,0.0,0.01147,1e-05,2.26853]
[1778817457235,48.86,81059.4,0.0,0.01143,1e-05,2.26189]
[1778817462269,48.86,81055.5,0.0,0.0114,1e-05,2.25635]
[1778817467304,48.86,81052.98,0.0,0.01138,1e-05,2.25277]
[1778817472339,48.86,81051.36,0.0,0.01137,1e-05,2.25048]
[1778817477374,48.86,81043.71,0.0,0.01131,1e-05,2.23965]
[1778817482410,48.86,81042.23,0.0,0.0113,1e-05,2.23757]
[1778817487447,48.86,81037.69,0.0,0.01126,1e-05,2.23117]
[1778817492479,48.86,81041.0,0.0,0.01129,1e-05,2.23583]
[1778817498521,48.86,81040.44,0.0,0.01128,1e-05,2.23504]
[1778817504035,48.86,81037.92,0.0,0.01126,1e-05,2.23149]
[1778817509599,48.86,81038.31,0.0,0.01126,1e-05,2.23204]
[1778817514635,48.86,81038.27,0.0,0.01126,1e-05,2.23044]
[1778817520679,48.86,81038.63,0.0,0.01126,1e-05,2.23095]
[1778817525713,48.86,81039.86,0.0,0.01127,1e-05,2.23268]
[1778817530747,48.86,81043.55,0.0,0.0113,1e-05,2.23788]
[1778817535782,48.86,81043.16,0.0,0.0113,1e-05,2.23733]
[1778817540817,48.86,81042.97,0.0,0.01129,1e-05,2.23706]
[1778817546859,48.86,81039.9,0.0,0.01127,1e-05,2.23274]
[1778817551895,48.86,81034.81,0.0,0.01123,1e-05,2.22558]
[1778817556929,48.86,81035.31,0.0,0.01123,1e-05,2.22628]
[1778817561964,48.86,81035.89,0.0,0.01124,1e-05,2.2271]
[1778817567000,48.86,81035.79,0.0,0.01124,1e-05,2.22696]
[1778817572034,48.86,81035.02,0.0,0.01122,1e-05,2.22433]
[1778817577069,48.86,81031.52,0.0,0.01119,1e-05,2.21942]
[1778817582105,48.86,81035.1,0.0,0.01122,1e-05,2.22445]
[1778817589153,48.86,81033.9,0.0,0.01121,1e-05,2.22276]
[1778817594188,48.86,81035.36,0.0,0.01123,1e-05,2.22481]
[1778817599223,48.86,81038.71,0.0,0.01125,1e-05,2.22952]
[1778817604259,48.86,81029.54,0.0,0.01118,1e-05,2.21665]
[1778817609294,48.86,81029.14,0.0,0.01118,1e-05,2.21609]
[1778817614329,48.86,81026.83,0.0,0.01116,1e-05,2.21286]
[1778817620371,48.86,81026.94,0.0,0.01116,1e-05,2.21301]
[1778817632455,48.86,81028.25,0.0,0.01116,1e-05,2.21331]
[1778817639507,48.86,81029.48,0.0,0.01117,1e-05,2.21503]
[1778817644539,48.86,81029.17,0.0,0.01117,1e-05,2.21459]
[1778817647561,48.86,81015.74,0.0,0.01106,1e-05,2.19586]
[1778817652595,48.86,81012.9,0.0,0.01104,1e-05,2.19192]
[1778817657634,48.86,81015.94,0.0,0.01106,1e-05,2.19614]
[1778817663676,48.86,81015.85,0.0,0.01106,1e-05,2.19602]
[1778817668710,48.86,81011.43,0.0,0.01103,1e-05,2.18988]
[1778817673745,48.86,81007.22,0.0,0.011,1e-05,2.18405]
[1778817678780,48.86,80998.24,0.0,0.01092,1e-05,2.17165]
[1778817683814,48.86,81000.6,0.0,0.01094,1e-05,2.1749]
[1778817688849,48.86,81002.58,0.0,0.01096,1e-05,2.17763]
[1778817693884,48.86,81004.91,0.0,0.01097,1e-05,2.17933]
[1778817698921,48.86,80998.92,0.0,0.01092,1e-05,2.17107]
[1778817703954,48.86,80998.31,0.0,0.01092,1e-05,2.17023]
[1778817708990,48.86,80993.13,0.0,0.01088,1e-05,2.1631]
[1778817714027,48.86,80991.49,0.0,0.01086,1e-05,2.16085]
[1778817720070,48.86,80989.24,0.0,0.01085,1e-05,2.15777]
[1778817725586,48.86,80983.48,0.0,0.0108,1e-05,2.14988]
[1778817731150,48.86,80980.48,0.0,0.01078,1e-05,2.14578]
[1778817736185,48.86,80976.76,0.0,0.01075,1e-05,2.14071]
[1778817741219,48.86,80969.77,0.0,0.0107,1e-05,2.13121]
[1778817744240,48.86,80958.3,0.0,0.01061,1e-05,2.11568]
[1778817749275,48.86,80958.7,0.0,0.01061,1e-05,2.11622]
[1778817754310,48.86,80960.39,0.0,0.01062,1e-05,2.11702]
[1778817759346,48.86,80957.07,0.0,0.01059,1e-05,2.11254]
[1778817764381,48.86,80956.98,0.0,0.01059,1e-05,2.11242]
[1778817769416,48.86,80963.44,0.0,0.01064,1e-05,2.12114]
[1778817774451,48.86,80961.11,0.0,0.01062,1e-05,2.11799]
[1778817779485,48.86,80955.86,0.0,0.01058,1e-05,2.11091]
[1778817784522,48.86,80953.86,0.0,0.01057,1e-05,2.10821]
[1778817789556,48.86,80956.84,0.0,0.01059,1e-05,2.11223]
[1778817794590,48.86,80958.55,0.0,0.0106,1e-05,2.11453]
[1778817799629,48.86,80957.26,0.0,0.01059,1e-05,2.11279]
[1778817804664,48.86,80959.36,0.0,0.01061,1e-05,2.11563]
[1778817809700,48.86,80960.81,0.0,0.01062,1e-05,2.11758]
[1778817814738,48.86,80964.48,0.0,0.01064,1e-05,2.12105]
[1778817819769,48.86,80972.73,0.0,0.01071,1e-05,2.13223]
[1778817824805,48.86,80964.38,0.0,0.01064,1e-05,2.12092]
[1778817828834,48.86,80951.52,0.0,0.01054,1e-05,2.10358]
[1778817833868,48.86,80950.08,0.0,0.01053,1e-05,2.10165]
[1778817838903,48.86,80949.36,0.0,0.01053,1e-05,2.10068]
[1778817843938,48.86,80953.07,0.0,0.01056,1e-05,2.10567]
[1778817848975,48.86,80953.63,0.0,0.01056,1e-05,2.10642]
[1778817854008,48.86,80954.91,0.0,0.01057,1e-05,2.10814]
[1778817859045,48.86,80953.61,0.0,0.01056,1e-05,2.10639]
[1778817864081,48.86,80955.89,0.0,0.01058,1e-05,2.10946]
[1778817869116,48.86,80962.55,0.0,0.01063,1e-05,2.11844]
[1778817874152,48.86,80962.21,0.0,0.01062,1e-05,2.11649]
[1778817879187,48.86,80962.77,0.0,0.01062,1e-05,2.11725]
[1778817884222,48.86,80969.15,0.0,0.01067,1e-05,2.12588]
[1778817889257,48.86,80968.75,0.0,0.01067,1e-05,2.12534]
[1778817894292,48.86,80965.45,0.0,0.01064,1e-05,2.12087]
[1778817899328,48.86,80964.92,0.0,0.01064,1e-05,2.12016]
[1778817904363,48.86,80965.68,0.0,0.01064,1e-05,2.12118]
[1778817909399,48.86,80967.84,0.0,0.01066,1e-05,2.12411]
[1778817913425,48.86,80978.76,0.0,0.01074,1e-05,2.13893]
[1778817918460,48.86,80982.03,0.0,0.01077,1e-05,2.14339]
[1778817923496,48.86,80987.32,0.0,0.01081,1e-05,2.15061]
[1778817926516,48.86,81001.15,0.0,0.01092,1e-05,2.16959]
[1778817931551,48.86,81012.64,0.0,0.011,1e-05,2.18394]
[1778817936587,48.86,81016.98,0.0,0.01103,1e-05,2.18995]
[1778817941622,48.86,81015.99,0.0,0.01103,1e-05,2.18858]
[1778817945650,48.86,81027.88,0.0,0.01112,1e-05,2.20512]
[1778817951692,48.86,81032.26,0.0,0.01116,1e-05,2.21124]
[1778817956727,48.86,81040.82,0.0,0.01122,1e-05,2.22323]
[1778817961794,48.86,81072.52,0.0,0.01148,1e-05,2.26811]
[1778817966807,48.86,81063.81,0.0,0.01141,1e-05,2.2557]
[1778817971842,48.86,81052.88,0.0,0.01132,1e-05,2.24022]
[1778817977885,48.86,81052.37,0.0,0.01132,1e-05,2.2395]
[1778817981922,48.86,81063.58,0.0,0.01141,1e-05,2.25538]
[1778817986955,48.86,81067.23,0.0,0.01144,1e-05,2.26057]
[1778817991993,48.86,81062.59,0.0,0.01139,1e-05,2.25242]
[1778817997502,48.86,81064.61,0.0,0.01141,1e-05,2.25528]
[1778818002060,48.86,81048.69,0.0,0.01128,1e-05,2.23276]
[1778818007572,48.86,81045.81,0.0,0.01126,1e-05,2.2287]
[1778818013137,48.86,81053.44,0.0,0.01132,1e-05,2.23946]
[1778818018173,48.86,81055.11,0.0,0.01133,1e-05,2.24182]
[1778818023208,48.86,81052.38,0.0,0.01131,1e-05,2.23797]
[1778818028244,48.86,81051.71,0.0,0.0113,1e-05,2.23702]
[1778818033278,48.86,81053.19,0.0,0.01132,1e-05,2.23911]
[1778818038313,48.86,81053.87,0.0,0.01132,1e-05,2.24007]
[1778818043348,48.86,81054.17,0.0,0.01132,1e-05,2.24049]
[1778818048384,48.86,81056.88,0.0,0.01135,1e-05,2.24433]
[1778818054424,48.86,81059.44,0.0,0.01136,1e-05,2.2464]
[1778818059459,48.86,81056.57,0.0,0.01134,1e-05,2.24234]
[1778818064495,48.86,81052.74,0.0,0.0113,1e-05,2.23692]
[1778818069529,48.86,81051.56,0.0,0.01129,1e-05,2.23526]
[1778818074564,48.86,81053.69,0.0,0.01131,1e-05,2.23827]
[1778818080607,48.86,81052.06,0.0,0.0113,1e-05,2.23597]
[1778818085643,48.86,81051.63,0.0,0.0113,1e-05,2.23536]
[1778818090677,48.86,81051.34,0.0,0.01129,1e-05,2.23495]
[1778818095712,48.86,81051.67,0.0,0.0113,1e-05,2.23541]
[1778818100747,48.86,81047.56,0.0,0.01126,1e-05,2.22962]
[1778818106789,48.86,81047.55,0.0,0.01126,1e-05,2.22961]
[1778818111825,48.86,81047.37,0.0,0.01125,1e-05,2.22781]
[1778818116862,48.86,81048.3,0.0,0.01126,1e-05,2.22912]
[1778818121895,48.86,81049.68,0.0,0.01127,1e-05,2.23106]
[1778818126929,48.86,81050.66,0.0,0.01128,1e-05,2.23244]
[1778818131968,48.86,81048.54,0.0,0.01126,1e-05,2.22946]
[1778818137002,48.86,81048.93,0.0,0.01127,1e-05,2.23001]
[1778818142038,48.86,81049.52,0.0,0.01127,1e-05,2.23084]
[1778818147072,48.86,81049.34,0.0,0.01127,1e-05,2.23058]
[1778818152108,48.86,81048.32,0.0,0.01126,1e-05,2.22915]
[1778818157142,48.86,81050.57,0.0,0.01128,1e-05,2.23232]
[1778818162177,48.86,81048.97,0.0,0.01127,1e-05,2.23006]
[1778818165199,48.86,81032.6,0.0,0.01114,1e-05,2.20711]
[1778818170233,48.86,81033.17,0.0,0.01114,1e-05,2.2079]
[1778818176278,48.86,81036.79,0.0,0.01116,1e-05,2.21143]
[1778818181312,48.86,81037.02,0.0,0.01116,1e-05,2.21175]
[1778818186347,48.86,81040.92,0.0,0.01119,1e-05,2.21721]
[1778818191381,48.86,81041.73,0.0,0.0112,1e-05,2.21835]
[1778818196416,48.86,81038.06,0.0,0.01117,1e-05,2.21321]
[1778818201452,48.86,81040.23,0.0,0.01119,1e-05,2.21624]
[1778818206486,48.86,81046.55,0.0,0.01124,1e-05,2.22511]
[1778818211521,48.86,81045.83,0.0,0.01123,1e-05,2.2241]
[1778818216557,48.86,81053.5,0.0,0.0113,1e-05,2.2349]
[1778818221593,48.86,81055.36,0.0,0.01131,1e-05,2.23753]
[1778818227633,48.86,81055.0,0.0,0.01131,1e-05,2.23702]
[1778818232668,48.86,81056.46,0.0,0.01131,1e-05,2.23753]
[1778818237704,48.86,81057.01,0.0,0.01132,1e-05,2.23831]
[1778818242738,48.86,81055.95,0.0,0.01131,1e-05,2.23681]
[1778818249267,48.86,81055.53,0.0,0.0113,1e-05,2.23622]
[1778818254822,48.86,81055.7,0.0,0.01131,1e-05,2.23646]
[1778818259858,48.86,81056.53,0.0,0.01131,1e-05,2.23763]
[1778818264892,48.86,81054.51,0.0,0.0113,1e-05,2.23478]
[1778818269928,48.86,81049.92,0.0,0.01126,1e-05,2.22831]
[1778818274964,48.86,81049.4,0.0,0.01125,1e-05,2.22758]
[1778818279999,48.86,81050.33,0.0,0.01126,1e-05,2.22889]
[1778818285050,48.86,81050.43,0.0,0.01126,1e-05,2.22903]
[1778818290070,48.86,81043.01,0.0,0.0112,1e-05,2.2186]
[1778818295110,48.86,81043.43,0.0,0.0112,1e-05,2.21765]
[1778818300140,48.86,81035.7,0.0,0.01114,1e-05,2.20683]
[1778818305174,48.86,81038.01,0.0,0.01116,1e-05,2.21006]
[1778818310210,48.86,81038.6,0.0,0.01116,1e-05,2.21089]
[1778818315245,48.86,81041.35,0.0,0.01118,1e-05,2.21474]
[1778818320279,48.86,81042.65,0.0,0.01119,1e-05,2.21656]
[1778818324309,48.86,81030.3,0.0,0.0111,1e-05,2.1993]
[1778818329343,48.86,81029.81,0.0,0.01109,1e-05,2.19862]
[1778818334378,48.86,81028.8,0.0,0.01108,1e-05,2.19721]
[1778818339910,48.86,81025.18,0.0,0.01105,1e-05,2.19218]
[1778818345456,48.86,81026.21,0.0,0.01106,1e-05,2.19361]
[1778818350493,48.86,81029.0,0.0,0.01108,1e-05,2.19749]
[1778818355527,48.86,81032.43,0.0,0.0111,1e-05,2.20074]
[1778818360562,48.86,81032.51,0.0,0.01111,1e-05,2.20085]
[1778818365597,48.86,81032.97,0.0,0.01111,1e-05,2.20149]
[1778818370632,48.86,81028.98,0.0,0.01108,1e-05,2.19593]
[1778818375666,48.86,81027.22,0.0,0.01106,1e-05,2.19348]
[1778818380702,48.86,81028.3,0.0,0.01107,1e-05,2.19499]
[1778818381709,48.86,81016.68,0.0,0.01098,1e-05,2.17887]
[1778818387751,48.86,81005.97,0.0,0.0109,1e-05,2.1641]
[1778818391787,48.86,80993.45,0.0,0.0108,1e-05,2.14694]
[1778818393801,48.86,80981.32,0.0,0.01071,1e-05,2.13042]
[1778818398835,48.86,80975.17,0.0,0.01066,1e-05,2.12208]
[1778818403873,48.86,80983.07,0.0,0.01072,1e-05,2.1328]
[1778818410404,48.86,80988.51,0.0,0.01076,1e-05,2.1402]
[1778818415956,48.86,80986.64,0.0,0.01074,1e-05,2.13615]
[1778818420992,48.86,80989.25,0.0,0.01076,1e-05,2.1397]
[1778818426028,48.86,80998.12,0.0,0.01083,1e-05,2.15182]
[1778818431062,48.86,80997.02,0.0,0.01082,1e-05,2.15032]
[1778818436097,48.86,80995.34,0.0,0.01081,1e-05,2.14802]
[1778818441137,48.86,81004.36,0.0,0.01088,1e-05,2.16038]
[1778818449191,48.86,81007.83,0.0,0.0109,1e-05,2.16515]
[1778818455234,48.86,81007.28,0.0,0.0109,1e-05,2.16439]
[1778818460272,48.86,81001.45,0.0,0.01085,1e-05,2.15638]
[1778818465304,48.86,81001.3,0.0,0.01085,1e-05,2.15618]
[1778818470339,48.86,80998.65,0.0,0.01083,1e-05,2.15255]
[1778818475375,48.86,81000.96,0.0,0.01084,1e-05,2.1542]
[1778818480413,48.86,80999.33,0.0,0.01083,1e-05,2.15197]
[1778818485448,48.86,81005.77,0.0,0.01088,1e-05,2.1608]
[1778818490482,48.86,81011.01,0.0,0.01092,1e-05,2.16801]
[1778818495520,48.86,81012.55,0.0,0.01093,1e-05,2.17013]
[1778818500554,48.86,81014.96,0.0,0.01095,1e-05,2.17345]
[1778818505588,48.86,81015.99,0.0,0.01096,1e-05,2.17488]
[1778818511122,48.86,81013.89,0.0,0.01094,1e-05,2.17198]
[1778818521191,48.86,81012.37,0.0,0.01093,1e-05,2.16988]
[1778818525728,48.86,81023.27,0.0,0.01102,1e-05,2.18495]
[1778818531262,48.86,81026.5,0.0,0.01104,1e-05,2.1879]
[1778818536806,48.86,81028.47,0.0,0.01105,1e-05,2.19063]
[1778818541842,48.86,81029.68,0.0,0.01106,1e-05,2.19232]
[1778818546876,48.86,81029.96,0.0,0.01106,1e-05,2.19271]
[1778818551911,48.86,81026.82,0.0,0.01104,1e-05,2.18834]
[1778818556947,48.86,81028.11,0.0,0.01105,1e-05,2.19013]
[1778818561981,48.86,81036.82,0.0,0.01112,1e-05,2.20226]
[1778818567016,48.86,81038.91,0.0,0.01113,1e-05,2.20517]
[1778818572052,48.86,81039.27,0.0,0.01114,1e-05,2.20568]
[1778818577086,48.86,81043.38,0.0,0.01117,1e-05,2.21142]
[1778818582121,48.86,81046.18,0.0,0.01119,1e-05,2.21534]
[1778818591185,48.86,81046.78,0.0,0.01119,1e-05,2.21464]
[1778818596221,48.86,81047.94,0.0,0.0112,1e-05,2.21627]
[1778818601255,48.86,81049.67,0.0,0.01121,1e-05,2.2187]
[1778818606290,48.86,81047.83,0.0,0.0112,1e-05,2.21611]
[1778818612332,48.86,81048.19,0.0,0.0112,1e-05,2.21662]
[1778818617367,48.86,81042.56,0.0,0.01115,1e-05,2.20874]
[1778818622402,48.86,81038.72,0.0,0.01112,1e-05,2.20337]
[1778818627437,48.86,81033.62,0.0,0.01108,1e-05,2.19627]
[1778818632473,48.86,81029.42,0.0,0.01105,1e-05,2.19043]
[1778818634488,48.86,81017.45,0.0,0.01096,1e-05,2.17385]
[1778818640529,48.86,81017.73,0.0,0.01096,1e-05,2.17424]
[1778818648587,48.86,81017.6,0.0,0.01096,1e-05,2.17406]
[1778818653637,48.86,81017.5,0.0,0.01095,1e-05,2.1724]
[1778818659662,48.86,81020.0,0.0,0.01097,1e-05,2.17585]
[1778818664698,48.86,81014.16,0.0,0.01092,1e-05,2.16779]
[1778818669733,48.86,81013.19,0.0,0.01092,1e-05,2.16646]
[1778818675776,48.86,81012.22,0.0,0.01091,1e-05,2.16512]
[1778818680810,48.86,81018.42,0.0,0.01096,1e-05,2.17367]
[1778818685847,48.86,81016.51,0.0,0.01094,1e-05,2.17103]
[1778818690881,48.86,81015.22,0.0,0.01093,1e-05,2.16925]
[1778818695917,48.86,81013.78,0.0,0.01092,1e-05,2.16727]
[1778818697932,48.86,81002.78,0.0,0.01083,1e-05,2.15216]
[1778818702966,48.86,80994.35,0.0,0.01077,1e-05,2.14064]
[1778818710018,48.86,80992.05,0.0,0.01075,1e-05,2.13751]
[1778818715049,48.86,80984.85,0.0,0.01069,1e-05,2.12622]
[1778818720084,48.86,80983.27,0.0,0.01068,1e-05,2.12407]
[1778818725119,48.86,80988.43,0.0,0.01072,1e-05,2.13108]
[1778818730155,48.86,80988.86,0.0,0.01072,1e-05,2.13166]
[1778818735189,48.86,80986.76,0.0,0.0107,1e-05,2.12881]
[1778818740225,48.86,80986.82,0.0,0.0107,1e-05,2.12889]
[1778818746268,48.86,80986.26,0.0,0.0107,1e-05,2.12813]
[1778818751301,48.86,80976.34,0.0,0.01062,1e-05,2.1147]
[1778818756336,48.86,80974.6,0.0,0.01061,1e-05,2.11235]
[1778818761371,48.86,80965.61,0.0,0.01054,1e-05,2.10025]
[1778818767414,48.86,80965.57,0.0,0.01054,1e-05,2.10019]
[1778818772448,48.86,80966.05,0.0,0.01054,1e-05,2.09935]
[1778818777483,48.86,80963.73,0.0,0.01052,1e-05,2.09624]
[1778818782518,48.86,80961.65,0.0,0.0105,1e-05,2.09345]
[1778818787554,48.86,80961.64,0.0,0.0105,1e-05,2.09343]
[1778818792588,48.86,80961.54,0.0,0.0105,1e-05,2.0933]
[1778818797624,48.86,80963.54,0.0,0.01052,1e-05,2.09598]
[1778818803665,48.86,80970.45,0.0,0.01057,1e-05,2.10527]
[1778818808701,48.86,80970.7,0.0,0.01057,1e-05,2.1056]
[1778818813736,48.86,80968.53,0.0,0.01056,1e-05,2.10268]
[1778818818771,48.86,80968.16,0.0,0.01055,1e-05,2.10219]
[1778818823807,48.86,80956.96,0.0,0.01047,1e-05,2.08717]
[1778818828841,48.86,80958.19,0.0,0.01048,1e-05,2.08882]
[1778818833895,48.86,80949.8,0.0,0.01041,1e-05,2.07614]
[1778818838927,48.86,80947.18,0.0,0.01039,1e-05,2.07266]
[1778818843963,48.86,80951.67,0.0,0.01042,1e-05,2.07863]
[1778818848993,48.86,80956.47,0.0,0.01046,1e-05,2.08504]
[1778818854034,48.86,80967.22,0.0,0.01054,1e-05,2.09944]
[1778818859065,48.86,80964.24,0.0,0.01052,1e-05,2.09544]
[1778818864101,48.86,80960.08,0.0,0.01049,1e-05,2.08986]
[1778818869134,48.86,80956.88,0.0,0.01046,1e-05,2.08559]
[1778818874172,48.86,80957.67,0.0,0.01047,1e-05,2.08664]
[1778818879205,48.86,80954.83,0.0,0.01045,1e-05,2.08285]
[1778818884241,48.86,80955.86,0.0,0.01045,1e-05,2.08422]
[1778818889275,48.86,80957.04,0.0,0.01046,1e-05,2.0858]
[1778818894309,48.86,80957.78,0.0,0.01046,1e-05,2.08531]
[1778818899344,48.86,80955.77,0.0,0.01045,1e-05,2.08262]
[1778818903918,48.86,80944.4,0.0,0.01036,1e-05,2.06749]
[1778818909414,48.86,80947.05,0.0,0.01038,1e-05,2.07101]
[1778818914450,48.86,80952.66,0.0,0.01042,1e-05,2.07848]
[1778818919484,48.86,80950.13,0.0,0.0104,1e-05,2.07511]
[1778818925527,48.86,80952.15,0.0,0.01042,1e-05,2.0778]
[1778818930561,48.86,80948.06,0.0,0.01039,1e-05,2.07236]
[1778818935598,48.86,80947.83,0.0,0.01039,1e-05,2.07205]
[1778818940631,48.86,80948.53,0.0,0.01039,1e-05,2.07298]
[1778818945667,48.86,80949.76,0.0,0.0104,1e-05,2.07462]
[1778818947681,48.86,80932.67,0.0,0.01027,1e-05,2.05198]
[1778818950702,48.86,80921.47,0.0,0.01019,1e-05,2.03725]
[1778818955737,48.86,80930.1,0.0,0.01025,1e-05,2.04713]
[1778818961823,48.86,80931.73,0.0,0.01026,1e-05,2.04928]
[1778818963793,48.86,80895.17,0.0,0.00999,1e-05,2.00156]
[1778818969838,48.86,80889.78,0.0,0.00995,1e-05,1.9946]
[1778818974872,48.86,80889.43,0.0,0.00995,1e-05,1.99415]
[1778818979908,48.86,80898.07,0.0,0.01001,1e-05,2.00531]
[1778818984947,48.86,80907.8,0.0,0.01008,1e-05,2.01794]
[1778818989979,48.86,80911.53,0.0,0.01011,1e-05,2.0228]
[1778818995020,48.86,80913.62,0.0,0.01013,1e-05,2.02553]
[1778819000051,48.86,80912.46,0.0,0.01012,1e-05,2.02401]
[1778819005085,48.86,80913.5,0.0,0.01012,1e-05,2.02537]
[1778819010119,48.86,80914.25,0.0,0.01013,1e-05,2.02635]
[1778819015154,48.86,80920.18,0.0,0.01017,1e-05,2.03265]
[1778819020189,48.86,80923.5,0.0,0.01019,1e-05,2.037]
[1778819025224,48.86,80931.78,0.0,0.01025,1e-05,2.04788]
[1778819031271,48.86,80933.46,0.0,0.01026,1e-05,2.05009]
[1778819040334,48.86,80934.46,0.0,0.01027,1e-05,2.05141]
[1778819045366,48.86,80940.27,0.0,0.01032,1e-05,2.05909]
[1778819050401,48.86,80942.66,0.0,0.01033,1e-05,2.06225]
[1778819055436,48.86,80942.36,0.0,0.01033,1e-05,2.06185]
[1778819060473,48.86,80934.68,0.0,0.01027,1e-05,2.0517]
[1778819065508,48.86,80938.66,0.0,0.0103,1e-05,2.05696]
[1778819070543,48.86,80941.74,0.0,0.01033,1e-05,2.06103]
[1778819075578,48.86,80939.91,0.0,0.01031,1e-05,2.05714]
[1778819080612,48.86,80939.23,0.0,0.0103,1e-05,2.05625]
[1778819085649,48.86,80938.8,0.0,0.0103,1e-05,2.05568]
[1778819090683,48.86,80947.91,0.0,0.01037,1e-05,2.06774]
[1778819096726,48.86,80953.24,0.0,0.01041,1e-05,2.07482]
[1778819101762,48.86,80954.48,0.0,0.01041,1e-05,2.07647]
[1778819106797,48.86,80957.31,0.0,0.01044,1e-05,2.08025]
[1778819111832,48.86,80959.75,0.0,0.01045,1e-05,2.0835]
[1778819116867,48.86,80958.92,0.0,0.01045,1e-05,2.08239]
[1778819121906,48.86,80957.0,0.0,0.01043,1e-05,2.07983]
[1778819126937,48.86,80953.05,0.0,0.0104,1e-05,2.07457]
[1778819131973,48.86,80953.79,0.0,0.0104,1e-05,2.07408]
[1778819137009,48.86,80953.98,0.0,0.0104,1e-05,2.07433]
[1778819142044,48.86,80957.54,0.0,0.01043,1e-05,2.07908]
[1778819147078,48.86,80965.19,0.0,0.01049,1e-05,2.08929]
[1778819152114,48.86,80964.88,0.0,0.01049,1e-05,2.08888]
[1778819160170,48.86,80965.15,0.0,0.01049,1e-05,2.08924]
[1778819165207,48.86,80960.28,0.0,0.01045,1e-05,2.08273]
[1778819171249,48.86,80963.51,0.0,0.01048,1e-05,2.08705]
[1778819176283,48.86,80963.75,0.0,0.01048,1e-05,2.08737]
[1778819181318,48.86,80964.5,0.0,0.01048,1e-05,2.08837]
[1778819186354,48.86,80965.83,0.0,0.01049,1e-05,2.09015]
[1778819191388,48.86,80962.66,0.0,0.01046,1e-05,2.08443]
[1778819196426,48.86,80954.4,0.0,0.0104,1e-05,2.07342]
[1778819201463,48.86,80955.01,0.0,0.0104,1e-05,2.07423]
[1778819206501,48.86,80954.38,0.0,0.0104,1e-05,2.07339]
[1778819211535,48.86,80955.35,0.0,0.01041,1e-05,2.07468]
[1778819216580,48.86,80957.26,0.0,0.01042,1e-05,2.07723]
[1778819221615,48.86,80954.51,0.0,0.0104,1e-05,2.07356]
[1778819226643,48.86,80946.42,0.0,0.01034,1e-05,2.06282]
[1778819231680,48.86,80946.11,0.0,0.01034,1e-05,2.06241]
[1778819236716,48.86,80945.51,0.0,0.01033,1e-05,2.06162]
[1778819241750,48.86,80941.26,0.0,0.0103,1e-05,2.056]
[1778819246787,48.86,80937.88,0.0,0.01028,1e-05,2.05153]
[1778819251820,48.86,80938.78,0.0,0.01028,1e-05,2.05126]
[1778819256855,48.86,80938.39,0.0,0.01027,1e-05,2.05074]
[1778819261890,48.86,80938.21,0.0,0.01027,1e-05,2.0505]
[1778819266926,48.86,80933.82,0.0,0.01024,1e-05,2.04472]
[1778819271963,48.86,80937.44,0.0,0.01027,1e-05,2.04949]
[1778819277002,48.86,80938.8,0.0,0.01028,1e-05,2.05128]
[1778819282031,48.86,80937.31,0.0,0.01027,1e-05,2.04932]
[1778819287069,48.86,80935.17,0.0,0.01025,1e-05,2.0465]
[1778819293108,48.86,80937.15,0.0,0.01026,1e-05,2.04911]
[1778819298143,48.86,80936.05,0.0,0.01026,1e-05,2.04766]
[1778819303180,48.86,80924.71,0.0,0.01017,1e-05,2.03276]
[1778819308213,48.86,80917.25,0.0,0.01012,1e-05,2.02301]
[1778819313248,48.86,80916.69,0.0,0.01011,1e-05,2.02083]
[1778819318286,48.86,80917.54,0.0,0.01011,1e-05,2.02194]
[1778819323319,48.86,80912.73,0.0,0.01008,1e-05,2.01568]
[1778819328355,48.86,80912.79,0.0,0.01008,1e-05,2.01576]
[1778819333392,48.86,80924.68,0.0,0.01016,1e-05,2.03127]
[1778819337420,48.86,80938.56,0.0,0.01027,1e-05,2.0495]
[1778819342454,48.86,80942.12,0.0,0.01029,1e-05,2.0542]
[1778819347489,48.86,80944.32,0.0,0.01031,1e-05,2.05711]
[1778819352530,48.86,80944.41,0.0,0.01031,1e-05,2.05723]
[1778819357087,48.86,80956.12,0.0,0.0104,1e-05,2.07276]
[1778819362594,48.86,80957.16,0.0,0.01041,1e-05,2.07414]
[1778819367630,48.86,80959.05,0.0,0.01042,1e-05,2.07666]
[1778819369657,48.86,80931.93,0.0,0.01022,1e-05,2.04078]
[1778819370662,48.86,80907.17,0.0,0.01004,1e-05,2.00846]
[1778819375697,48.86,80905.7,0.0,0.01002,1e-05,2.00511]
[1778819380732,48.86,80900.29,0.0,0.00998,1e-05,1.99811]
[1778819385766,48.86,80895.61,0.0,0.00995,1e-05,1.99207]
[1778819390803,48.86,80894.52,0.0,0.00994,1e-05,1.99067]
[1778819397376,48.86,80892.87,0.0,0.00993,1e-05,1.98854]
[1778819402889,48.86,80886.36,0.0,0.00988,1e-05,1.98018]
[1778819407923,48.86,80887.99,0.0,0.00989,1e-05,1.98227]
[1778819412959,48.86,80894.06,0.0,0.00993,1e-05,1.99008]
[1778819417995,48.86,80898.31,0.0,0.00996,1e-05,1.99555]
[1778819423030,48.86,80898.34,0.0,0.00997,1e-05,1.99559]
[1778819428065,48.86,80897.12,0.0,0.00996,1e-05,1.99402]
[1778819433100,48.86,80899.54,0.0,0.00997,1e-05,1.9957]
[1778819438135,48.86,80895.23,0.0,0.00994,1e-05,1.99015]
[1778819443170,48.86,80893.5,0.0,0.00992,1e-05,1.98792]
[1778819448205,48.86,80890.76,0.0,0.0099,1e-05,1.9844]
[1778819457268,48.86,80885.74,0.0,0.00987,1e-05,1.97796]
[1778819462305,48.86,80889.11,0.0,0.00989,1e-05,1.98228]
[1778819467339,48.86,80895.97,0.0,0.00994,1e-05,1.9911]
[1778819472373,48.86,80897.03,0.0,0.00995,1e-05,1.99247]
[1778819477409,48.86,80896.19,0.0,0.00994,1e-05,1.99138]
[1778819482444,48.86,80893.46,0.0,0.00992,1e-05,1.98787]
[1778819487479,48.86,80892.14,0.0,0.00991,1e-05,1.98617]
[1778819492513,48.86,80895.54,0.0,0.00993,1e-05,1.98911]
[1778819497548,48.86,80896.04,0.0,0.00993,1e-05,1.98976]
[1778819502584,48.86,80896.57,0.0,0.00994,1e-05,1.99044]
[1778819507621,48.86,80898.75,0.0,0.00995,1e-05,1.99325]
[1778819512654,48.86,80897.27,0.0,0.00994,1e-05,1.99134]
[1778819517691,48.86,80897.47,0.0,0.00995,1e-05,1.9916]
[1778819522729,48.86,80894.27,0.0,0.00992,1e-05,1.98748]
[1778819528291,48.86,80894.07,0.0,0.00992,1e-05,1.98722]
[1778819533804,48.86,80896.49,0.0,0.00994,1e-05,1.99034]
[1778819538839,48.86,80897.04,0.0,0.00994,1e-05,1.99104]
[1778819543875,48.86,80888.86,0.0,0.00988,1e-05,1.98053]
[1778819548909,48.86,80881.45,0.0,0.00983,1e-05,1.97104]
[1778819554952,48.86,80882.15,0.0,0.00983,1e-05,1.97051]
[1778819559987,48.86,80883.74,0.0,0.00984,1e-05,1.97254]
[1778819565023,48.86,80880.0,0.0,0.00981,1e-05,1.96777]
[1778819570058,48.86,80879.22,0.0,0.00981,1e-05,1.96677]
[1778819575096,48.86,80881.39,0.0,0.00982,1e-05,1.96954]
[1778819580133,48.86,80885.99,0.0,0.00986,1e-05,1.97542]
[1778819585166,48.86,80885.19,0.0,0.00985,1e-05,1.9744]
[1778819590206,48.86,80886.49,0.0,0.00986,1e-05,1.97606]
[1778819595237,48.86,80886.43,0.0,0.00986,1e-05,1.97599]
[1778819600271,48.86,80891.57,0.0,0.0099,1e-05,1.98258]
[1778819605306,48.86,80892.1,0.0,0.0099,1e-05,1.98326]
[1778819611348,48.86,80891.89,0.0,0.00989,1e-05,1.98156]
[1778819616384,48.86,80900.1,0.0,0.00995,1e-05,1.99212]
[1778819621418,48.86,80897.36,0.0,0.00993,1e-05,1.98859]
[1778819626453,48.86,80903.48,0.0,0.00997,1e-05,1.99648]
[1778819631488,48.86,80903.49,0.0,0.00997,1e-05,1.99649]
[1778819637532,48.86,80911.81,0.0,0.01004,1e-05,2.00726]
[1778819642566,48.86,80909.42,0.0,0.01002,1e-05,2.00416]
[1778819648609,48.86,80904.74,0.0,0.00998,1e-05,1.9981]
[1778819653645,48.86,80909.17,0.0,0.01002,1e-05,2.00384]
[1778819659686,48.86,80910.6,0.0,0.01003,1e-05,2.00569]
[1778819664723,48.86,80911.34,0.0,0.01003,1e-05,2.00665]
[1778819673784,48.86,80912.41,0.0,0.01003,1e-05,2.00659]
[1778819678819,48.86,80918.83,0.0,0.01008,1e-05,2.01493]
[1778819683854,48.86,80916.69,0.0,0.01006,1e-05,2.01215]
[1778819689416,48.86,80929.6,0.0,0.01016,1e-05,2.02898]
[1778819692917,48.86,80942.63,0.0,0.01025,1e-05,2.04608]
[1778819697953,48.86,80947.76,0.0,0.01029,1e-05,2.05285]
[1778819701980,48.86,80963.68,0.0,0.01041,1e-05,2.07396]
[1778819708026,48.86,80973.52,0.0,0.01049,1e-05,2.08709]
[1778819713061,48.86,80970.07,0.0,0.01046,1e-05,2.08248]
[1778819718095,48.86,80961.57,0.0,0.0104,1e-05,2.07115]
[1778819723130,48.86,80956.29,0.0,0.01036,1e-05,2.06414]
[1778819728165,48.86,80952.93,0.0,0.01033,1e-05,2.05969]
[1778819734207,48.86,80952.89,0.0,0.01032,1e-05,2.05816]
[1778819739769,48.86,80952.04,0.0,0.01032,1e-05,2.05704]
[1778819745284,48.86,80949.16,0.0,0.0103,1e-05,2.05323]
[1778819750320,48.86,80944.86,0.0,0.01026,1e-05,2.04756]
[1778819755354,48.86,80945.98,0.0,0.01027,1e-05,2.04904]
[1778819760389,48.86,80946.77,0.0,0.01028,1e-05,2.05008]
[1778819765427,48.86,80946.55,0.0,0.01028,1e-05,2.04979]
[1778819770459,48.86,80945.86,0.0,0.01027,1e-05,2.04888]
[1778819775495,48.86,80952.3,0.0,0.01032,1e-05,2.05738]
[1778819780533,48.86,80956.89,0.0,0.01035,1e-05,2.06346]
[1778819785568,48.86,80957.56,0.0,0.01036,1e-05,2.06435]
[1778819790601,48.86,80965.37,0.0,0.01042,1e-05,2.07473]
[1778819796643,48.86,80961.98,0.0,0.01038,1e-05,2.06875]
[1778819801678,48.86,80956.41,0.0,0.01034,1e-05,2.06135]
[1778819806714,48.86,80955.7,0.0,0.01034,1e-05,2.06041]
[1778819811753,48.86,80956.06,0.0,0.01034,1e-05,2.06089]
[1778819816785,48.86,80953.78,0.0,0.01032,1e-05,2.05787]
[1778819821824,48.86,80952.51,0.0,0.01031,1e-05,2.05619]
[1778819826856,48.86,80949.31,0.0,0.01029,1e-05,2.05196]
[1778819831891,48.86,80946.58,0.0,0.01027,1e-05,2.04836]
[1778819836925,48.86,80938.73,0.0,0.01021,1e-05,2.03803]
[1778819841961,48.86,80934.0,0.0,0.01018,1e-05,2.03183]
[1778819846995,48.86,80942.44,0.0,0.01024,1e-05,2.04291]
[1778819852030,48.86,80934.78,0.0,0.01018,1e-05,2.03139]
[1778819857067,48.86,80933.13,0.0,0.01016,1e-05,2.02923]
[1778819862098,48.86,80932.07,0.0,0.01016,1e-05,2.02785]
[1778819867136,48.86,80935.45,0.0,0.01018,1e-05,2.03227]
[1778819872172,48.86,80936.6,0.0,0.01019,1e-05,2.03378]
[1778819877206,48.86,80937.49,0.0,0.0102,1e-05,2.03495]
[1778819882242,48.86,80937.14,0.0,0.01019,1e-05,2.03449]
[1778819887276,48.86,80938.42,0.0,0.0102,1e-05,2.03617]
[1778819894325,48.86,80939.27,0.0,0.01021,1e-05,2.03728]
[1778819899360,48.86,80938.71,0.0,0.0102,1e-05,2.03655]
[1778819904396,48.86,80937.5,0.0,0.0102,1e-05,2.03496]
[1778819909431,48.86,80938.82,0.0,0.01021,1e-05,2.03669]
[1778819914465,48.86,80944.06,0.0,0.01024,1e-05,2.04211]
[1778819919500,48.86,80943.29,0.0,0.01023,1e-05,2.0411]
[1778819924536,48.86,80945.59,0.0,0.01025,1e-05,2.04413]
[1778819929572,48.86,80939.51,0.0,0.0102,1e-05,2.03614]
[1778819935612,48.86,80939.69,0.0,0.0102,1e-05,2.03637]
[1778819941169,48.86,80940.56,0.0,0.01021,1e-05,2.03751]
[1778819946721,48.86,80937.22,0.0,0.01019,1e-05,2.03313]
[1778819951746,48.86,80934.61,0.0,0.01017,1e-05,2.02971]
[1778819956773,48.86,80933.25,0.0,0.01016,1e-05,2.02793]
[1778819962821,48.86,80936.24,0.0,0.01018,1e-05,2.03185]
[1778819967852,48.86,80936.39,0.0,0.01018,1e-05,2.03205]
[1778819972887,48.86,80943.98,0.0,0.01023,1e-05,2.04055]
[1778819977922,48.86,80950.83,0.0,0.01028,1e-05,2.04957]
[1778819982961,48.86,80950.57,0.0,0.01028,1e-05,2.04923]
[1778819987995,48.86,80953.34,0.0,0.0103,1e-05,2.05288]
[1778819993029,48.86,80954.71,0.0,0.01031,1e-05,2.05469]
[1778819998068,48.86,80965.54,0.0,0.01039,1e-05,2.06905]
[1778820003101,48.86,80965.81,0.0,0.01039,1e-05,2.06941]
[1778820009143,48.86,80966.43,0.0,0.0104,1e-05,2.07023]
[1778820014179,48.86,80966.97,0.0,0.0104,1e-05,2.07095]
[1778820019214,48.86,80966.84,0.0,0.0104,1e-05,2.07078]
[1778820024259,48.86,80973.99,0.0,0.01045,1e-05,2.08031]
[1778820029284,48.86,80982.75,0.0,0.01052,1e-05,2.09203]
[1778820034326,48.86,80989.21,0.0,0.01056,1e-05,2.09922]
[1778820039357,48.86,80993.97,0.0,0.0106,1e-05,2.10563]
[1778820044391,48.86,80984.72,0.0,0.01053,1e-05,2.09319]
[1778820049428,48.86,80985.81,0.0,0.01054,1e-05,2.09465]
[1778820054460,48.86,80986.67,0.0,0.01054,1e-05,2.09581]
[1778820060502,48.86,80986.51,0.0,0.01054,1e-05,2.09559]
[1778820065537,48.86,80987.08,0.0,0.01055,1e-05,2.09636]
[1778820070573,48.86,80986.84,0.0,0.01054,1e-05,2.09603]
[1778820075607,48.86,80985.35,0.0,0.01053,1e-05,2.09403]
[1778820080642,48.86,80985.1,0.0,0.01053,1e-05,2.0937]
[1778820085678,48.86,80999.09,0.0,0.01064,1e-05,2.11254]
[1778820086684,48.86,81014.01,0.0,0.01075,1e-05,2.13279]
[1778820092238,48.86,81008.27,0.0,0.0107,1e-05,2.12348]
[1778820097764,48.86,81006.26,0.0,0.01069,1e-05,2.12075]
[1778820102798,48.86,81001.25,0.0,0.01065,1e-05,2.11396]
[1778820107833,48.86,80996.71,0.0,0.01061,1e-05,2.10783]
[1778820112868,48.86,80994.55,0.0,0.0106,1e-05,2.10492]
[1778820117904,48.86,80994.17,0.0,0.01059,1e-05,2.1044]
[1778820122938,48.86,80995.45,0.0,0.0106,1e-05,2.10613]
[1778820127973,48.86,80995.1,0.0,0.0106,1e-05,2.10566]
[1778820133008,48.86,80999.15,0.0,0.01063,1e-05,2.11113]
[1778820138046,48.86,81003.44,0.0,0.01066,1e-05,2.11693]
[1778820140060,48.86,80991.33,0.0,0.01057,1e-05,2.10058]
[1778820145096,48.86,80990.85,0.0,0.01057,1e-05,2.09993]
[1778820150130,48.86,80990.29,0.0,0.01056,1e-05,2.09918]
[1778820155165,48.86,80989.54,0.0,0.01055,1e-05,2.09668]
[1778820160200,48.86,80988.69,0.0,0.01054,1e-05,2.09554]
[1778820162214,48.86,80977.16,0.0,0.01046,1e-05,2.0801]
[1778820167249,48.86,80978.64,0.0,0.01047,1e-05,2.08207]
[1778820172285,48.86,80988.05,0.0,0.01054,1e-05,2.09468]
[1778820177319,48.86,80988.62,0.0,0.01054,1e-05,2.09544]
[1778820182355,48.86,80987.61,0.0,0.01054,1e-05,2.09409]
[1778820187389,48.86,80985.72,0.0,0.01052,1e-05,2.09155]
[1778820193434,48.86,80985.32,0.0,0.01052,1e-05,2.09102]
[1778820198467,48.86,80980.32,0.0,0.01048,1e-05,2.08432]
[1778820204508,48.86,80980.57,0.0,0.01048,1e-05,2.08465]
[1778820209544,48.86,80980.51,0.0,0.01048,1e-05,2.08457]
[1778820214578,48.86,80982.77,0.0,0.01049,1e-05,2.08611]
[1778820219613,48.86,80980.91,0.0,0.01048,1e-05,2.08362]
[1778820224648,48.86,80978.74,0.0,0.01046,1e-05,2.08072]
[1778820229684,48.86,80978.72,0.0,0.01046,1e-05,2.0807]
[1778820234719,48.86,80974.5,0.0,0.01043,1e-05,2.07507]
[1778820240761,48.86,80975.58,0.0,0.01044,1e-05,2.07651]
[1778820245797,48.86,80976.87,0.0,0.01045,1e-05,2.07823]
[1778820250830,48.86,80974.42,0.0,0.01043,1e-05,2.07496]
[1778820255872,48.86,80951.16,0.0,0.01025,1e-05,2.04414]
[1778820260908,48.86,80948.24,0.0,0.01023,1e-05,2.0403]
[1778820265943,48.86,80945.46,0.0,0.01021,1e-05,2.03665]
[1778820270977,48.86,80936.08,0.0,0.01014,1e-05,2.02436]
[1778820275011,48.86,80927.03,0.0,0.01007,1e-05,2.01111]
[1778820280040,48.86,80916.79,0.0,0.00999,1e-05,1.99783]
[1778820286083,48.86,80912.42,0.0,0.00996,1e-05,1.99219]
[1778820291128,48.86,80920.18,0.0,0.01002,1e-05,2.00222]
[1778820296164,48.86,80921.89,0.0,0.01003,1e-05,2.00444]
[1778820301208,48.86,80912.25,0.0,0.00996,1e-05,1.99197]
[1778820306235,48.86,80909.43,0.0,0.00994,1e-05,1.98833]
[1778820311270,48.86,80909.4,0.0,0.00994,1e-05,1.9883]
[1778820318320,48.86,80909.72,0.0,0.00994,1e-05,1.98871]
[1778820323355,48.86,80903.87,0.0,0.0099,1e-05,1.98118]
[1778820328390,48.86,80894.22,0.0,0.00983,1e-05,1.96882]
[1778820333425,48.86,80891.92,0.0,0.00981,1e-05,1.96446]
[1778820338459,48.86,80896.64,0.0,0.00984,1e-05,1.97048]
[1778820343495,48.86,80900.34,0.0,0.00987,1e-05,1.97522]
[1778820348530,48.86,80899.42,0.0,0.00986,1e-05,1.97404]
[1778820353564,48.86,80900.66,0.0,0.00987,1e-05,1.97563]
[1778820358599,48.86,80907.42,0.0,0.00992,1e-05,1.98431]
[1778820363635,48.86,80904.08,0.0,0.0099,1e-05,1.98002]
[1778820368670,48.86,80900.18,0.0,0.00987,1e-05,1.97502]
[1778820374312,48.86,80898.46,0.0,0.00985,1e-05,1.97281]
[1778820379746,48.86,80898.12,0.0,0.00985,1e-05,1.97238]
[1778820384781,48.86,80892.54,0.0,0.00981,1e-05,1.96525]
[1778820389817,48.86,80893.86,0.0,0.00982,1e-05,1.96693]
[1778820395858,48.86,80892.37,0.0,0.0098,1e-05,1.9636]
[1778820400893,48.86,80891.06,0.0,0.0098,1e-05,1.96193]
[1778820405928,48.86,80889.36,0.0,0.00978,1e-05,1.95977]
[1778820410964,48.86,80900.25,0.0,0.00986,1e-05,1.97368]
[1778820415998,48.86,80900.17,0.0,0.00986,1e-05,1.97357]
[1778820421037,48.86,80901.73,0.0,0.00987,1e-05,1.97557]
[1778820426072,48.86,80905.02,0.0,0.0099,1e-05,1.97979]
[1778820431106,48.86,80908.01,0.0,0.00992,1e-05,1.98363]
[1778820436141,48.86,80913.79,0.0,0.00996,1e-05,1.99108]
[1778820441176,48.86,80917.65,0.0,0.00999,1e-05,1.99606]
[1778820446215,48.86,80921.05,0.0,0.01001,1e-05,2.00046]
[1778820451250,48.86,80926.18,0.0,0.01004,1e-05,2.00566]
[1778820456287,48.86,80923.74,0.0,0.01002,1e-05,2.0025]
[1778820463334,48.86,80920.58,0.0,0.01,1e-05,1.99841]
[1778820469377,48.86,80919.23,0.0,0.00999,1e-05,1.99666]
[1778820474411,48.86,80913.18,0.0,0.00995,1e-05,1.98885]
[1778820479447,48.86,80907.24,0.0,0.0099,1e-05,1.98121]
[1778820484481,48.86,80900.33,0.0,0.00985,1e-05,1.97235]
[1778820489516,48.86,80902.66,0.0,0.00987,1e-05,1.97533]
[1778820494560,48.86,80894.32,0.0,0.00981,1e-05,1.96467]
[1778820499589,48.86,80892.93,0.0,0.0098,1e-05,1.96289]
[1778820504623,48.86,80890.32,0.0,0.00978,1e-05,1.95957]
[1778820509659,48.86,80889.59,0.0,0.00978,1e-05,1.95864]
[1778820514694,48.86,80887.53,0.0,0.00976,1e-05,1.9546]
[1778820519730,48.86,80886.05,0.0,0.00975,1e-05,1.95271]
[1778820524764,48.86,80889.02,0.0,0.00977,1e-05,1.95649]
[1778820529801,48.86,80886.26,0.0,0.00975,1e-05,1.95298]
[1778820531813,48.86,80858.62,0.0,0.00955,1e-05,1.91813]
[1778820536848,48.86,80855.72,0.0,0.00953,1e-05,1.9145]
[1778820541891,48.86,80847.31,0.0,0.00947,1e-05,1.90401]
[1778820546919,48.86,80849.3,0.0,0.00949,1e-05,1.90649]
[1778820551955,48.86,80859.34,0.0,0.00956,1e-05,1.91903]
[1778820553968,48.86,80871.17,0.0,0.00964,1e-05,1.93389]
[1778820559006,48.86,80872.5,0.0,0.00965,1e-05,1.93557]
[1778820564084,48.86,80873.72,0.0,0.00966,1e-05,1.93711]
[1778820570082,48.86,80887.7,0.0,0.00976,1e-05,1.95481]
[1778820575736,48.86,80880.48,0.0,0.0097,1e-05,1.94423]
[1778820581160,48.86,80880.55,0.0,0.0097,1e-05,1.94432]
[1778820585811,48.86,80869.31,0.0,0.00962,1e-05,1.93014]
[1778820591229,48.86,80868.39,0.0,0.00961,1e-05,1.92898]
[1778820596264,48.86,80874.21,0.0,0.00965,1e-05,1.93631]
[1778820601299,48.86,80877.02,0.0,0.00967,1e-05,1.93986]
[1778820606335,48.86,80871.02,0.0,0.00963,1e-05,1.93229]
[1778820611370,48.86,80870.62,0.0,0.00963,1e-05,1.93179]
[1778820616404,48.86,80867.69,0.0,0.00961,1e-05,1.9281]
[1778820621441,48.86,80867.57,0.0,0.00961,1e-05,1.92795]
[1778820629496,48.86,80867.5,0.0,0.00961,1e-05,1.92786]
[1778820635540,48.86,80866.88,0.0,0.0096,1e-05,1.92568]
[1778820641582,48.86,80866.41,0.0,0.00959,1e-05,1.92509]
[1778820646619,48.86,80870.81,0.0,0.00962,1e-05,1.93062]
[1778820651652,48.86,80880.72,0.0,0.00969,1e-05,1.94312]
[1778820656688,48.86,80880.36,0.0,0.00969,1e-05,1.94267]
[1778820661734,48.86,80888.41,0.0,0.00975,1e-05,1.95287]
[1778820664750,48.86,80875.57,0.0,0.00966,1e-05,1.93662]
[1778820669785,48.86,80873.27,0.0,0.00964,1e-05,1.93372]
[1778820674822,48.86,80871.69,0.0,0.00963,1e-05,1.93173]
[1778820679854,48.86,80873.66,0.0,0.00964,1e-05,1.93421]
[1778820684890,48.86,80884.65,0.0,0.00972,1e-05,1.9481]
[1778820689925,48.86,80884.05,0.0,0.00972,1e-05,1.94734]
[1778820694960,48.86,80878.61,0.0,0.00967,1e-05,1.93904]
[1778820700027,48.86,80871.42,0.0,0.00962,1e-05,1.92998]
[1778820703044,48.86,80857.48,0.0,0.00952,1e-05,1.9125]
[1778820708080,48.86,80855.83,0.0,0.00951,1e-05,1.91044]
[1778820713115,48.86,80855.0,0.0,0.00951,1e-05,1.9094]
[1778820718151,48.86,80856.84,0.0,0.00952,1e-05,1.9117]
[1778820723186,48.86,80857.55,0.0,0.00952,1e-05,1.91259]
[1778820728224,48.86,80860.73,0.0,0.00955,1e-05,1.91656]
[1778820733256,48.86,80863.59,0.0,0.00957,1e-05,1.92014]
[1778820736867,48.86,80875.83,0.0,0.00965,1e-05,1.93553]
[1778820742319,48.86,80868.62,0.0,0.0096,1e-05,1.92645]
[1778820748362,48.86,80868.74,0.0,0.0096,1e-05,1.92661]
[1778820754403,48.86,80866.43,0.0,0.00958,1e-05,1.9223]
[1778820759439,48.86,80865.34,0.0,0.00957,1e-05,1.92093]
[1778820764473,48.86,80865.07,0.0,0.00957,1e-05,1.92059]
[1778820770516,48.86,80864.68,0.0,0.00957,1e-05,1.9201]
[1778820777148,48.86,80864.43,0.0,0.00957,1e-05,1.91979]
[1778820782606,48.86,80863.43,0.0,0.00956,1e-05,1.91854]
[1778820787641,48.86,80862.95,0.0,0.00956,1e-05,1.91794]
[1778820792676,48.86,80856.67,0.0,0.00951,1e-05,1.91009]
[1778820797712,48.86,80856.35,0.0,0.00951,1e-05,1.90969]
[1778820802747,48.86,80852.6,0.0,0.00948,1e-05,1.90501]
[1778820807781,48.86,80850.15,0.0,0.00947,1e-05,1.90196]
[1778820810803,48.86,80832.63,0.0,0.00934,1e-05,1.88027]
[1778820811814,48.86,80819.6,0.0,0.00925,1e-05,1.8629]
[1778820816847,48.86,80815.41,0.0,0.00922,1e-05,1.85778]
[1778820821881,48.86,80816.94,0.0,0.00923,1e-05,1.85965]
[1778820826917,48.86,80812.27,0.0,0.0092,1e-05,1.85395]
[1778820831952,48.86,80808.64,0.0,0.00917,1e-05,1.84953]
[1778820836986,48.86,80810.38,0.0,0.00919,1e-05,1.85165]
[1778820842022,48.86,80805.86,0.0,0.00916,1e-05,1.84615]
[1778820847059,48.86,80799.41,0.0,0.00911,1e-05,1.83833]
[1778820852098,48.86,80801.78,0.0,0.00913,1e-05,1.8412]
[1778820857130,48.86,80800.35,0.0,0.00912,1e-05,1.83947]
[1778820862165,48.86,80789.92,0.0,0.00905,1e-05,1.82688]
[1778820867203,48.86,80788.58,0.0,0.00904,1e-05,1.82527]
[1778820872235,48.86,80781.26,0.0,0.00898,1e-05,1.81513]
[1778820877853,48.86,80791.43,0.0,0.00905,1e-05,1.82734]
[1778820881308,48.86,80803.31,0.0,0.00913,1e-05,1.84169]
[1778820886347,48.86,80805.14,0.0,0.00914,1e-05,1.84391]
[1778820891380,48.86,80810.14,0.0,0.00918,1e-05,1.84999]
[1778820896415,48.86,80815.74,0.0,0.00922,1e-05,1.85681]
[1778820901449,48.86,80811.59,0.0,0.00919,1e-05,1.85175]
[1778820904471,48.86,80800.64,0.0,0.00911,1e-05,1.83846]
[1778820909508,48.86,80798.83,0.0,0.0091,1e-05,1.83627]
[1778820915548,48.86,80799.9,0.0,0.00911,1e-05,1.83756]
[1778820920583,48.86,80791.8,0.0,0.00905,1e-05,1.82779]
[1778820925618,48.86,80785.39,0.0,0.00901,1e-05,1.82008]
[1778820930652,48.86,80782.37,0.0,0.00899,1e-05,1.81646]
[1778820935687,48.86,80782.44,0.0,0.00899,1e-05,1.81519]
[1778820940722,48.86,80778.86,0.0,0.00896,1e-05,1.8109]
[1778820945759,48.86,80777.79,0.0,0.00896,1e-05,1.80962]
[1778820950798,48.86,80778.38,0.0,0.00896,1e-05,1.81033]
[1778820955833,48.86,80777.51,0.0,0.00895,1e-05,1.80929]
[1778820961875,48.86,80775.76,0.0,0.00894,1e-05,1.8072]
[1778820966909,48.86,80782.63,0.0,0.00899,1e-05,1.81542]
[1778820971945,48.86,80785.89,0.0,0.00901,1e-05,1.81932]
[1778820976979,48.86,80783.71,0.0,0.00899,1e-05,1.81671]
[1778820982014,48.86,80780.54,0.0,0.00897,1e-05,1.81291]
[1778820987049,48.86,80780.61,0.0,0.00897,1e-05,1.813]
[1778820992085,48.86,80776.13,0.0,0.00894,1e-05,1.80629]
[1778820997119,48.86,80777.87,0.0,0.00895,1e-05,1.80837]
[1778821002154,48.86,80777.01,0.0,0.00894,1e-05,1.80735]
[1778821007189,48.86,80779.75,0.0,0.00896,1e-05,1.81062]
[1778821012224,48.86,80780.77,0.0,0.00897,1e-05,1.81184]
[1778821017259,48.86,80774.45,0.0,0.00893,1e-05,1.80429]
[1778821022294,48.86,80768.42,0.0,0.00889,1e-05,1.79711]
[1778821027331,48.86,80779.11,0.0,0.00896,1e-05,1.80985]
[1778821032369,48.86,80778.36,0.0,0.00895,1e-05,1.80896]
[1778821037406,48.86,80778.5,0.0,0.00895,1e-05,1.80912]
[1778821042438,48.86,80781.59,0.0,0.00897,1e-05,1.81282]
[1778821047474,48.86,80783.74,0.0,0.00899,1e-05,1.81539]
[1778821052509,48.86,80780.84,0.0,0.00896,1e-05,1.81057]
[1778821057544,48.86,80781.24,0.0,0.00897,1e-05,1.81105]
[1778821063586,48.86,80781.43,0.0,0.00897,1e-05,1.81128]
[1778821069203,48.86,80781.53,0.0,0.00897,1e-05,1.8114]
[1778821074665,48.86,80781.47,0.0,0.00897,1e-05,1.81133]
[1778821080706,48.86,80781.87,0.0,0.00897,1e-05,1.8118]
[1778821085741,48.86,80789.87,0.0,0.00902,1e-05,1.8214]
[1778821090779,48.86,80790.1,0.0,0.00902,1e-05,1.82167]
[1778821095812,48.86,80781.21,0.0,0.00896,1e-05,1.81102]
[1778821100846,48.86,80781.91,0.0,0.00897,1e-05,1.81185]
[1778821105882,48.86,80781.9,0.0,0.00897,1e-05,1.81184]
[1778821110916,48.86,80782.6,0.0,0.00897,1e-05,1.81268]
[1778821115952,48.86,80782.14,0.0,0.00896,1e-05,1.81078]
[1778821120987,48.86,80776.35,0.0,0.00893,1e-05,1.80386]
[1778821127030,48.86,80779.18,0.0,0.00895,1e-05,1.80724]
[1778821133072,48.86,80782.76,0.0,0.00897,1e-05,1.81152]
[1778821138107,48.86,80781.85,0.0,0.00896,1e-05,1.81043]
[1778821143142,48.86,80777.89,0.0,0.00894,1e-05,1.8057]
[1778821149185,48.86,80773.77,0.0,0.00891,1e-05,1.80079]
[1778821154219,48.86,80767.02,0.0,0.00886,1e-05,1.79277]
[1778821159254,48.86,80766.51,0.0,0.00886,1e-05,1.79216]
[1778821164290,48.86,80764.82,0.0,0.00885,1e-05,1.79016]
[1778821169325,48.86,80761.79,0.0,0.00883,1e-05,1.78657]
[1778821174367,48.86,80762.29,0.0,0.00883,1e-05,1.78583]
[1778821180402,48.86,80753.82,0.0,0.00877,1e-05,1.77583]
[1778821185450,48.86,80752.32,0.0,0.00876,1e-05,1.77407]
[1778821186449,48.86,80716.15,0.0,0.00853,1e-05,1.73194]
[1778821190482,48.86,80694.15,0.0,0.00839,1e-05,1.70671]
[1778821195514,48.86,80693.57,0.0,0.00839,1e-05,1.70605]
[1778821200557,48.86,80702.88,0.0,0.00845,1e-05,1.71668]
[1778821205585,48.86,80699.89,0.0,0.00843,1e-05,1.71326]
[1778821210622,48.86,80692.25,0.0,0.00838,1e-05,1.70454]
[1778821215658,48.86,80687.35,0.0,0.00835,1e-05,1.69897]
[1778821220270,48.86,80642.0,0.0,0.00807,1e-05,1.6481]
[1778821225736,48.86,80644.58,0.0,0.00809,1e-05,1.65096]
[1778821230344,48.86,80656.31,0.0,0.00816,1e-05,1.66402]
[1778821233792,48.86,80672.58,0.0,0.00825,1e-05,1.68098]
[1778821236817,48.86,80688.15,0.0,0.00835,1e-05,1.69859]
[1778821241847,48.86,80684.36,0.0,0.00832,1e-05,1.69429]
[1778821246882,48.86,80694.39,0.0,0.00839,1e-05,1.70569]
[1778821250490,48.86,80706.33,0.0,0.00846,1e-05,1.71934]
[1778821255952,48.86,80708.77,0.0,0.00848,1e-05,1.72214]
[1778821256966,48.86,80696.51,0.0,0.0084,1e-05,1.7081]
[1778821258982,48.86,80684.24,0.0,0.00832,1e-05,1.69415]
[1778821264015,48.86,80684.54,0.0,0.00832,1e-05,1.69449]
[1778821265012,48.86,80663.62,0.0,0.0082,1e-05,1.67092]
[1778821270654,48.86,80660.87,0.0,0.00818,1e-05,1.66784]
[1778821276089,48.86,80665.24,0.0,0.00821,1e-05,1.67273]
[1778821280724,48.86,80700.25,0.0,0.00842,1e-05,1.71237]
[1778821286158,48.86,80706.82,0.0,0.00846,1e-05,1.7199]
[1778821289192,48.86,80722.94,0.0,0.00857,1e-05,1.73847]
[1778821294227,48.86,80725.38,0.0,0.00858,1e-05,1.73998]
[1778821299261,48.86,80729.43,0.0,0.0086,1e-05,1.74468]
[1778821304296,48.86,80736.87,0.0,0.00865,1e-05,1.75333]
[1778821309331,48.86,80744.1,0.0,0.0087,1e-05,1.76177]
[1778821314369,48.86,80748.97,0.0,0.00873,1e-05,1.76748]
[1778821319401,48.86,80760.0,0.0,0.0088,1e-05,1.78045]
[1778821324437,48.86,80766.2,0.0,0.00884,1e-05,1.78778]
[1778821329473,48.86,80763.23,0.0,0.00882,1e-05,1.78427]
[1778821334507,48.86,80759.47,0.0,0.0088,1e-05,1.77983]
[1778821339543,48.86,80753.63,0.0,0.00876,1e-05,1.77295]
[1778821344578,48.86,80750.39,0.0,0.00874,1e-05,1.76914]
[1778821349613,48.86,80747.88,0.0,0.00872,1e-05,1.7662]
[1778821354647,48.86,80746.06,0.0,0.0087,1e-05,1.76274]
[1778821359683,48.86,80748.5,0.0,0.00872,1e-05,1.7656]
[1778821361696,48.86,80759.79,0.0,0.00879,1e-05,1.77887]
[1778821363711,48.86,80771.17,0.0,0.00887,1e-05,1.79233]
[1778821368745,48.86,80774.75,0.0,0.00889,1e-05,1.79658]
[1778821372775,48.86,80787.65,0.0,0.00898,1e-05,1.81197]
[1778821377809,48.86,80791.52,0.0,0.009,1e-05,1.8166]
[1778821382846,48.86,80794.34,0.0,0.00902,1e-05,1.81999]
[1778821387880,48.86,80797.45,0.0,0.00904,1e-05,1.82373]
[1778821392917,48.86,80797.57,0.0,0.00904,1e-05,1.82387]
[1778821397951,48.86,80788.46,0.0,0.00898,1e-05,1.81294]
[1778821402985,48.86,80788.95,0.0,0.00898,1e-05,1.81352]
[1778821408020,48.86,80788.17,0.0,0.00898,1e-05,1.81259]
[1778821413056,48.86,80785.95,0.0,0.00896,1e-05,1.80858]
[1778821418090,48.86,80777.44,0.0,0.0089,1e-05,1.79844]
[1778821423125,48.86,80783.19,0.0,0.00894,1e-05,1.80529]
[1778821428192,48.86,80788.27,0.0,0.00897,1e-05,1.81136]
[1778821431781,48.86,80803.06,0.0,0.00907,1e-05,1.82913]
[1778821437224,48.86,80808.21,0.0,0.00911,1e-05,1.83535]
[1778821442264,48.86,80810.33,0.0,0.00912,1e-05,1.83791]
[1778821445285,48.86,80789.21,0.0,0.00898,1e-05,1.81248]
[1778821450316,48.86,80797.67,0.0,0.00904,1e-05,1.82263]
[1778821455352,48.86,80801.16,0.0,0.00906,1e-05,1.82684]
[1778821460447,48.86,80804.73,0.0,0.00908,1e-05,1.83114]
[1778821465482,48.86,80802.89,0.0,0.00907,1e-05,1.82892]
[1778821470517,48.86,80812.13,0.0,0.00913,1e-05,1.84009]
[1778821475553,48.86,80816.71,0.0,0.00916,1e-05,1.84428]
[1778821480587,48.86,80823.2,0.0,0.0092,1e-05,1.85218]
[1778821485622,48.86,80820.09,0.0,0.00918,1e-05,1.84839]
[1778821490658,48.86,80823.42,0.0,0.0092,1e-05,1.85244]
[1778821495693,48.86,80829.7,0.0,0.00924,1e-05,1.86011]
[1778821500727,48.86,80826.83,0.0,0.00923,1e-05,1.8566]
[1778821505763,48.86,80815.47,0.0,0.00915,1e-05,1.84278]
[1778821510802,48.86,80808.99,0.0,0.0091,1e-05,1.83493]
[1778821515833,48.86,80806.87,0.0,0.00909,1e-05,1.83236]
[1778821520868,48.86,80804.92,0.0,0.00908,1e-05,1.83001]
[1778821525902,48.86,80803.33,0.0,0.00907,1e-05,1.82809]
[1778821530941,48.86,80805.39,0.0,0.00908,1e-05,1.83058]
[1778821534968,48.86,80819.47,0.0,0.00917,1e-05,1.84626]
[1778821540000,48.86,80824.06,0.0,0.0092,1e-05,1.85185]
[1778821545041,48.86,80818.93,0.0,0.00917,1e-05,1.84561]
[1778821550077,48.86,80813.9,0.0,0.00913,1e-05,1.8395]
[1778821555111,48.86,80803.16,0.0,0.00906,1e-05,1.82653]
[1778821560145,48.86,80806.64,0.0,0.00908,1e-05,1.83072]
[1778821564175,48.86,80784.84,0.0,0.00894,1e-05,1.80456]
[1778821569209,48.86,80778.67,0.0,0.0089,1e-05,1.79721]
[1778821574246,48.86,80777.14,0.0,0.00889,1e-05,1.79539]
[1778821580287,48.86,80780.78,0.0,0.00891,1e-05,1.79972]
[1778821585322,48.86,80782.48,0.0,0.00892,1e-05,1.80175]
[1778821590358,48.86,80781.32,0.0,0.00891,1e-05,1.80036]
[1778821595392,48.86,80771.67,0.0,0.00884,1e-05,1.78756]
[1778821600428,48.86,80769.55,0.0,0.00883,1e-05,1.78505]
[1778821605463,48.86,80772.9,0.0,0.00885,1e-05,1.78902]
[1778821610497,48.86,80778.84,0.0,0.00889,1e-05,1.79607]
[1778821615532,48.86,80780.75,0.0,0.0089,1e-05,1.79834]
[1778821620568,48.86,80781.48,0.0,0.00891,1e-05,1.79921]
[1778821625606,48.86,80774.8,0.0,0.00886,1e-05,1.79127]
[1778821630643,48.86,80768.77,0.0,0.00882,1e-05,1.78413]
[1778821635677,48.86,80765.4,0.0,0.0088,1e-05,1.78015]
[1778821640712,48.86,80762.75,0.0,0.00879,1e-05,1.77702]
[1778821644740,48.86,80746.29,0.0,0.00868,1e-05,1.75771]
[1778821649774,48.86,80738.21,0.0,0.00863,1e-05,1.74829]
[1778821650781,48.86,80720.91,0.0,0.00852,1e-05,1.72827]
[1778821653803,48.86,80712.3,0.0,0.00846,1e-05,1.71707]
[1778821658837,48.86,80713.56,0.0,0.00846,1e-05,1.71851]
[1778821663872,48.86,80727.84,0.0,0.00855,1e-05,1.73495]
[1778821668908,48.86,80727.95,0.0,0.00855,1e-05,1.73508]
[1778821673942,48.86,80728.78,0.0,0.00856,1e-05,1.73604]
[1778821678978,48.86,80736.21,0.0,0.00861,1e-05,1.74465]
[1778821683009,48.86,80725.23,0.0,0.00854,1e-05,1.73194]
[1778821688041,48.86,80724.27,0.0,0.00853,1e-05,1.73083]
[1778821694093,48.86,80722.82,0.0,0.00852,1e-05,1.72916]
[1778821699125,48.86,80723.17,0.0,0.00852,1e-05,1.72956]
[1778821704167,48.86,80719.81,0.0,0.0085,1e-05,1.72569]
[1778821707181,48.86,80701.58,0.0,0.00839,1e-05,1.70481]
[1778821712215,48.86,80702.11,0.0,0.00839,1e-05,1.70412]
[1778821717250,48.86,80706.29,0.0,0.00841,1e-05,1.70889]
[1778821722286,48.86,80709.44,0.0,0.00843,1e-05,1.71249]
[1778821723837,48.86,80722.1,0.0,0.00851,1e-05,1.72702]
[1778821729336,48.86,80725.48,0.0,0.00853,1e-05,1.73092]
[1778821734370,48.86,80726.5,0.0,0.00854,1e-05,1.73209]
[1778821737391,48.86,80742.98,0.0,0.00864,1e-05,1.75121]
[1778821742427,48.86,80745.52,0.0,0.00866,1e-05,1.75417]
[1778821747461,48.86,80742.95,0.0,0.00864,1e-05,1.75117]
[1778821752497,48.86,80749.88,0.0,0.00869,1e-05,1.75926]
[1778821757531,48.86,80758.47,0.0,0.00874,1e-05,1.76932]
[1778821761560,48.86,80746.59,0.0,0.00867,1e-05,1.75541]
[1778821766594,48.86,80740.93,0.0,0.00863,1e-05,1.74882]
[1778821771629,48.86,80744.5,0.0,0.00865,1e-05,1.75165]
[1778821776666,48.86,80742.02,0.0,0.00863,1e-05,1.74877]
[1778821781699,48.86,80743.89,0.0,0.00864,1e-05,1.75094]
[1778821786736,48.86,80749.0,0.0,0.00868,1e-05,1.7569]
[1778821791773,48.86,80754.35,0.0,0.00871,1e-05,1.76316]
[1778821796807,48.86,80759.49,0.0,0.00875,1e-05,1.76919]
[1778821801843,48.86,80769.78,0.0,0.00881,1e-05,1.78131]
[1778821806879,48.86,80764.35,0.0,0.00878,1e-05,1.77491]
[1778821811914,48.86,80763.59,0.0,0.00877,1e-05,1.77401]
[1778821814935,48.86,80761.28,0.0,0.00876,1e-05,1.77129]
[1778821816994,48.86,80761.08,0.0,0.00876,1e-05,1.77106]
[1778821822031,48.86,80759.54,0.0,0.00875,1e-05,1.76925]
[1778821826060,48.86,80748.02,0.0,0.00867,1e-05,1.75576]
[1778821827066,48.86,80735.94,0.0,0.00859,1e-05,1.7417]
[1778821832100,48.86,80735.87,0.0,0.00859,1e-05,1.74031]
[1778821837138,48.86,80735.46,0.0,0.00858,1e-05,1.73983]
[1778821842170,48.86,80732.26,0.0,0.00856,1e-05,1.73613]
[1778821847242,48.86,80730.96,0.0,0.00856,1e-05,1.73462]
[1778821848213,48.86,80743.43,0.0,0.00863,1e-05,1.74909]
[1778821849220,48.86,80758.0,0.0,0.00873,1e-05,1.76611]
[1778821854255,48.86,80750.57,0.0,0.00868,1e-05,1.75741]
[1778821859289,48.86,80748.35,0.0,0.00867,1e-05,1.75482]
[1778821864324,48.86,80742.81,0.0,0.00863,1e-05,1.74837]
[1778821869360,48.86,80740.41,0.0,0.00862,1e-05,1.74558]
[1778821871377,48.86,80728.07,0.0,0.00854,1e-05,1.73129]
[1778821876411,48.86,80726.63,0.0,0.00853,1e-05,1.72962]
[1778821881445,48.86,80722.74,0.0,0.0085,1e-05,1.72514]
[1778821886480,48.86,80722.92,0.0,0.0085,1e-05,1.72535]
[1778821891516,48.86,80720.25,0.0,0.00848,1e-05,1.72097]
[1778821896552,48.86,80718.86,0.0,0.00847,1e-05,1.71938]
[1778821901586,48.86,80716.01,0.0,0.00845,1e-05,1.71611]
[1778821906623,48.86,80718.92,0.0,0.00847,1e-05,1.71945]
[1778821911656,48.86,80715.66,0.0,0.00845,1e-05,1.71571]
[1778821916691,48.86,80711.91,0.0,0.00843,1e-05,1.71141]
[1778821921729,48.86,80713.2,0.0,0.00844,1e-05,1.71289]
[1778821925271,48.86,80740.04,0.0,0.00861,1e-05,1.74383]
[1778821929788,48.86,80754.36,0.0,0.0087,1e-05,1.76052]
[1778821935342,48.86,80760.93,0.0,0.00874,1e-05,1.76822]
[1778821940862,48.86,80764.1,0.0,0.00876,1e-05,1.77195]
[1778821945902,48.86,80772.06,0.0,0.00881,1e-05,1.78133]
[1778821950941,48.86,80773.07,0.0,0.00882,1e-05,1.78252]
[1778821955975,48.86,80776.39,0.0,0.00884,1e-05,1.78511]
[1778821961011,48.86,80779.61,0.0,0.00886,1e-05,1.78892]
[1778821967065,48.86,80777.28,0.0,0.00884,1e-05,1.78616]
[1778821972094,48.86,80780.22,0.0,0.00886,1e-05,1.78965]
[1778821977133,48.86,80775.02,0.0,0.00883,1e-05,1.78349]
[1778821983174,48.86,80777.78,0.0,0.00885,1e-05,1.78676]
[1778821988209,48.86,80776.87,0.0,0.00884,1e-05,1.78568]
[1778821993245,48.86,80775.49,0.0,0.00883,1e-05,1.78405]
[1778821998280,48.86,80776.81,0.0,0.00884,1e-05,1.78561]
[1778822003320,48.86,80779.65,0.0,0.00886,1e-05,1.78897]
[1778822005340,48.86,80764.75,0.0,0.00876,1e-05,1.77138]
[1778822013387,48.86,80757.63,0.0,0.00871,1e-05,1.76169]
[1778822018422,48.86,80753.4,0.0,0.00868,1e-05,1.75675]
[1778822023456,48.86,80751.58,0.0,0.00867,1e-05,1.75462]
[1778822028501,48.86,80748.3,0.0,0.00865,1e-05,1.7508]
[1778822033530,48.86,80748.71,0.0,0.00865,1e-05,1.75127]
[1778822038565,48.86,80746.63,0.0,0.00864,1e-05,1.74885]
[1778822043601,48.86,80746.93,0.0,0.00864,1e-05,1.7492]
[1778822048637,48.86,80747.79,0.0,0.00864,1e-05,1.7502]
[1778822053672,48.86,80743.76,0.0,0.00862,1e-05,1.74551]
[1778822058706,48.86,80733.3,0.0,0.00855,1e-05,1.73339]
[1778822063741,48.86,80739.5,0.0,0.00859,1e-05,1.74057]
[1778822068778,48.86,80748.25,0.0,0.00865,1e-05,1.75074]
[1778822071797,48.86,80763.64,0.0,0.00874,1e-05,1.76741]
[1778822076833,48.86,80769.76,0.0,0.00878,1e-05,1.77461]
[1778822081867,48.86,80774.08,0.0,0.00881,1e-05,1.7797]
[1778822086903,48.86,80785.0,0.0,0.00888,1e-05,1.79263]
[1778822091937,48.86,80792.61,0.0,0.00893,1e-05,1.80169]
[1778822096972,48.86,80796.47,0.0,0.00896,1e-05,1.8063]
[1778822102008,48.86,80799.48,0.0,0.00898,1e-05,1.8099]
[1778822107051,48.86,80798.86,0.0,0.00897,1e-05,1.80916]
[1778822112085,48.86,80799.91,0.0,0.00898,1e-05,1.81041]
[1778822113094,48.86,80811.67,0.0,0.00906,1e-05,1.82453]
[1778822118129,48.86,80813.43,0.0,0.00907,1e-05,1.82666]
[1778822123162,48.86,80812.54,0.0,0.00906,1e-05,1.82558]
[1778822128197,48.86,80818.53,0.0,0.0091,1e-05,1.83281]
[1778822133232,48.86,80819.68,0.0,0.0091,1e-05,1.83284]
[1778822138267,48.86,80815.63,0.0,0.00908,1e-05,1.82795]
[1778822143303,48.86,80820.65,0.0,0.00911,1e-05,1.83401]
[1778822148341,48.86,80829.32,0.0,0.00917,1e-05,1.84453]
[1778822150351,48.86,80844.64,0.0,0.00927,1e-05,1.86322]
[1778822155398,48.86,80848.24,0.0,0.0093,1e-05,1.86764]
[1778822160434,48.86,80848.15,0.0,0.0093,1e-05,1.86753]
[1778822165468,48.86,80851.52,0.0,0.00932,1e-05,1.87167]
[1778822170503,48.86,80852.05,0.0,0.00932,1e-05,1.87232]
[1778822175538,48.86,80852.69,0.0,0.00933,1e-05,1.87311]
[1778822180574,48.86,80851.5,0.0,0.00932,1e-05,1.87165]
[1778822185608,48.86,80849.46,0.0,0.00931,1e-05,1.86914]
[1778822190644,48.86,80841.36,0.0,0.00925,1e-05,1.85921]
[1778822195679,48.86,80839.35,0.0,0.00923,1e-05,1.85537]
[1778822200715,48.86,80838.51,0.0,0.00923,1e-05,1.85435]
[1778822205749,48.86,80838.26,0.0,0.00922,1e-05,1.85404]
[1778822210785,48.86,80838.95,0.0,0.00923,1e-05,1.85488]
[1778822217321,48.86,80835.0,0.0,0.0092,1e-05,1.85007]
[1778822222872,48.86,80830.03,0.0,0.00917,1e-05,1.84402]
[1778822227913,48.86,80829.95,0.0,0.00917,1e-05,1.84392]
[1778822230926,48.86,80818.13,0.0,0.00909,1e-05,1.8296]
[1778822235962,48.86,80817.73,0.0,0.00908,1e-05,1.82912]
[1778822240997,48.86,80806.74,0.0,0.00901,1e-05,1.81589]
[1778822246031,48.86,80806.93,0.0,0.00901,1e-05,1.81612]
[1778822249053,48.86,80792.26,0.0,0.00891,1e-05,1.79858]
[1778822254087,48.86,80790.78,0.0,0.0089,1e-05,1.79547]
[1778822259122,48.86,80783.46,0.0,0.00885,1e-05,1.78678]
[1778822264159,48.86,80785.74,0.0,0.00887,1e-05,1.78948]
[1778822266171,48.86,80774.77,0.0,0.00879,1e-05,1.77651]
[1778822271207,48.86,80780.71,0.0,0.00883,1e-05,1.78352]
[1778822276242,48.86,80782.6,0.0,0.00884,1e-05,1.78576]
[1778822281277,48.86,80778.41,0.0,0.00882,1e-05,1.7808]
[1778822286314,48.86,80779.8,0.0,0.00883,1e-05,1.78245]
[1778822291350,48.86,80776.01,0.0,0.0088,1e-05,1.77797]
[1778822294370,48.86,80789.67,0.0,0.00889,1e-05,1.79415]
[1778822297882,48.86,80801.02,0.0,0.00897,1e-05,1.80768]
[1778822303434,48.86,80807.02,0.0,0.00901,1e-05,1.81487]
[1778822308468,48.86,80805.46,0.0,0.009,1e-05,1.813]
[1778822313503,48.86,80805.96,0.0,0.00899,1e-05,1.81224]
[1778822318538,48.86,80811.27,0.0,0.00903,1e-05,1.81861]
[1778822323573,48.86,80810.68,0.0,0.00902,1e-05,1.8179]
[1778822326596,48.86,80798.71,0.0,0.00894,1e-05,1.80357]
[1778822331633,48.86,80793.76,0.0,0.00891,1e-05,1.79767]
[1778822336668,48.86,80799.34,0.0,0.00895,1e-05,1.80432]
[1778822341700,48.86,80800.2,0.0,0.00895,1e-05,1.80535]
[1778822346735,48.86,80799.98,0.0,0.00895,1e-05,1.80508]
[1778822351771,48.86,80801.02,0.0,0.00896,1e-05,1.80633]
[1778822356805,48.86,80799.08,0.0,0.00895,1e-05,1.80401]
[1778822361840,48.86,80797.72,0.0,0.00894,1e-05,1.80239]
[1778822366876,48.86,80795.14,0.0,0.00892,1e-05,1.79931]
[1778822371912,48.86,80794.7,0.0,0.00891,1e-05,1.79744]
[1778822376947,48.86,80795.36,0.0,0.00892,1e-05,1.79822]
[1778822380975,48.86,80810.96,0.0,0.00902,1e-05,1.81688]
[1778822386010,48.86,80808.86,0.0,0.00901,1e-05,1.81436]
[1778822391044,48.86,80808.2,0.0,0.009,1e-05,1.81357]
[1778822396081,48.86,80820.08,0.0,0.00908,1e-05,1.82786]
[1778822401115,48.86,80822.0,0.0,0.00909,1e-05,1.83018]
[1778822406152,48.86,80818.85,0.0,0.00907,1e-05,1.82638]
[1778822411186,48.86,80820.23,0.0,0.00908,1e-05,1.82804]
[1778822416221,48.86,80825.61,0.0,0.00912,1e-05,1.83455]
[1778822421258,48.86,80830.41,0.0,0.00915,1e-05,1.84037]
[1778822426292,48.86,80837.5,0.0,0.0092,1e-05,1.84899]
[1778822432334,48.86,80829.53,0.0,0.00914,1e-05,1.83793]
[1778822437368,48.86,80829.63,0.0,0.00914,1e-05,1.83805]
[1778822438879,48.86,80814.54,0.0,0.00904,1e-05,1.81983]
[1778822444419,48.86,80809.86,0.0,0.00901,1e-05,1.8142]
[1778822449453,48.86,80810.93,0.0,0.00901,1e-05,1.81549]
[1778822454489,48.86,80810.13,0.0,0.00901,1e-05,1.81453]
[1778822459523,48.86,80815.53,0.0,0.00904,1e-05,1.82102]
[1778822464559,48.86,80818.8,0.0,0.00907,1e-05,1.82496]
[1778822469593,48.86,80824.88,0.0,0.00911,1e-05,1.8323]
[1778822474628,48.86,80829.46,0.0,0.00914,1e-05,1.83784]
[1778822479662,48.86,80830.47,0.0,0.00914,1e-05,1.83907]
[1778822484699,48.86,80835.39,0.0,0.00918,1e-05,1.84504]
[1778822489734,48.86,80837.72,0.0,0.00919,1e-05,1.84788]
[1778822494770,48.86,80849.29,0.0,0.00927,1e-05,1.86063]
[1778822499804,48.86,80844.56,0.0,0.00923,1e-05,1.85484]
[1778822504839,48.86,80847.31,0.0,0.00925,1e-05,1.85821]
[1778822509873,48.86,80852.38,0.0,0.00929,1e-05,1.86442]
[1778822514909,48.86,80845.23,0.0,0.00924,1e-05,1.85566]
[1778822519943,48.86,80845.89,0.0,0.00924,1e-05,1.85647]
[1778822524984,48.86,80847.61,0.0,0.00925,1e-05,1.85857]
[1778822530026,48.86,80837.89,0.0,0.00919,1e-05,1.84671]
[1778822534044,48.86,80825.91,0.0,0.00911,1e-05,1.83218]
[1778822539080,48.86,80820.78,0.0,0.00907,1e-05,1.82598]
[1778822541094,48.86,80834.79,0.0,0.00917,1e-05,1.84294]
[1778822546128,48.86,80841.03,0.0,0.00921,1e-05,1.85054]
[1778822551167,48.86,80842.3,0.0,0.00921,1e-05,1.85071]
[1778822556201,48.86,80840.85,0.0,0.0092,1e-05,1.84894]
[1778822561236,48.86,80840.49,0.0,0.0092,1e-05,1.8485]
[1778822566271,48.86,80828.81,0.0,0.00912,1e-05,1.83432]
[1778822571307,48.86,80828.76,0.0,0.00912,1e-05,1.83426]
[1778822576341,48.86,80824.97,0.0,0.00909,1e-05,1.82967]
[1778822581377,48.86,80825.73,0.0,0.0091,1e-05,1.83059]
[1778822586411,48.86,80816.86,0.0,0.00904,1e-05,1.8199]
[1778822589935,48.86,80805.19,0.0,0.00896,1e-05,1.8059]
[1778822593463,48.86,80791.33,0.0,0.00887,1e-05,1.78939]
[1778822598498,48.86,80791.38,0.0,0.00887,1e-05,1.78945]
[1778822603541,48.86,80790.22,0.0,0.00886,1e-05,1.78808]
[1778822605550,48.86,80776.01,0.0,0.00877,1e-05,1.77129]
[1778822610585,48.86,80767.15,0.0,0.00871,1e-05,1.76088]
[1778822615620,48.86,80767.86,0.0,0.00871,1e-05,1.76039]
[1778822620654,48.86,80767.27,0.0,0.00871,1e-05,1.7597]
[1778822623677,48.86,80781.56,0.0,0.0088,1e-05,1.77649]
[1778822628711,48.86,80789.37,0.0,0.00885,1e-05,1.78572]
[1778822633744,48.86,80793.37,0.0,0.00888,1e-05,1.79047]
[1778822638780,48.86,80788.13,0.0,0.00884,1e-05,1.78426]
[1778822643815,48.86,80783.99,0.0,0.00882,1e-05,1.77936]
[1778822648850,48.86,80791.15,0.0,0.00886,1e-05,1.78783]
[1778822653886,48.86,80790.33,0.0,0.00886,1e-05,1.78686]
[1778822658920,48.86,80799.51,0.0,0.00892,1e-05,1.79777]
[1778822663955,48.86,80800.81,0.0,0.00893,1e-05,1.79932]
[1778822668991,48.86,80807.7,0.0,0.00897,1e-05,1.80755]
[1778822674025,48.86,80812.53,0.0,0.009,1e-05,1.81198]
[1778822678055,48.86,80825.24,0.0,0.00908,1e-05,1.82727]
[1778822683090,48.86,80832.39,0.0,0.00913,1e-05,1.83591]
[1778822688124,48.86,80828.03,0.0,0.0091,1e-05,1.83064]
[1778822693160,48.86,80827.51,0.0,0.0091,1e-05,1.83001]
[1778822698194,48.86,80831.37,0.0,0.00912,1e-05,1.83468]
[1778822703229,48.86,80832.3,0.0,0.00913,1e-05,1.83581]
[1778822708267,48.86,80834.51,0.0,0.00914,1e-05,1.83849]
[1778822713303,48.86,80839.02,0.0,0.00918,1e-05,1.84396]
[1778822718335,48.86,80837.98,0.0,0.00917,1e-05,1.8427]
[1778822723371,48.86,80848.1,0.0,0.00924,1e-05,1.85503]
[1778822728406,48.86,80848.89,0.0,0.00924,1e-05,1.856]
[1778822733441,48.86,80852.01,0.0,0.00926,1e-05,1.85843]
[1778822738476,48.86,80855.95,0.0,0.00928,1e-05,1.86326]
[1778822743511,48.86,80853.43,0.0,0.00927,1e-05,1.86017]
[1778822749555,48.86,80852.01,0.0,0.00926,1e-05,1.85843]
[1778822754589,48.86,80844.82,0.0,0.00921,1e-05,1.84965]
[1778822759626,48.86,80843.73,0.0,0.0092,1e-05,1.84832]
[1778822764659,48.86,80838.08,0.0,0.00916,1e-05,1.84145]
[1778822769696,48.86,80835.03,0.0,0.00914,1e-05,1.83775]
[1778822774750,48.86,80834.86,0.0,0.00914,1e-05,1.83754]
[1778822779775,48.86,80828.63,0.0,0.0091,1e-05,1.83]
[1778822781292,48.86,80817.62,0.0,0.00902,1e-05,1.81673]
[1778822786826,48.86,80812.99,0.0,0.00899,1e-05,1.81117]
[1778822791861,48.86,80811.26,0.0,0.00898,1e-05,1.80774]
[1778822796897,48.86,80803.49,0.0,0.00892,1e-05,1.79846]
[1778822801931,48.86,80802.41,0.0,0.00892,1e-05,1.79718]
[1778822804952,48.86,80790.44,0.0,0.00884,1e-05,1.78296]
[1778822811508,48.86,80788.23,0.0,0.00882,1e-05,1.78035]
[1778822817036,48.86,80787.34,0.0,0.00882,1e-05,1.7793]
[1778822822071,48.86,80776.81,0.0,0.00875,1e-05,1.76689]
[1778822827107,48.86,80769.45,0.0,0.0087,1e-05,1.75826]
[1778822832141,48.86,80770.26,0.0,0.00871,1e-05,1.75921]
[1778822837188,48.86,80767.82,0.0,0.00869,1e-05,1.75635]
[1778822842211,48.86,80764.61,0.0,0.00867,1e-05,1.7526]
[1778822847246,48.86,80771.0,0.0,0.00871,1e-05,1.76008]
[1778822852282,48.86,80769.45,0.0,0.00869,1e-05,1.75693]
[1778822857316,48.86,80772.7,0.0,0.00872,1e-05,1.76074]
[1778822863358,48.86,80773.72,0.0,0.00872,1e-05,1.76193]
[1778822868394,48.86,80772.96,0.0,0.00872,1e-05,1.76104]
[1778822873428,48.86,80779.07,0.0,0.00876,1e-05,1.76821]
[1778822878463,48.86,80772.14,0.0,0.00871,1e-05,1.76008]
[1778822882495,48.86,80785.43,0.0,0.0088,1e-05,1.7757]
[1778822887528,48.86,80784.89,0.0,0.0088,1e-05,1.77507]
[1778822892563,48.86,80779.04,0.0,0.00876,1e-05,1.76818]
[1778822896591,48.86,80766.55,0.0,0.00868,1e-05,1.75354]
[1778822901631,48.86,80763.46,0.0,0.00866,1e-05,1.74994]
[1778822906664,48.86,80769.09,0.0,0.00869,1e-05,1.75651]
[1778822911695,48.86,80766.61,0.0,0.00867,1e-05,1.75229]
[1778822918747,48.86,80768.87,0.0,0.00868,1e-05,1.75493]
[1778822923779,48.86,80759.52,0.0,0.00862,1e-05,1.74403]
[1778822928815,48.86,80757.2,0.0,0.00861,1e-05,1.74133]
[1778822933850,48.86,80750.2,0.0,0.00856,1e-05,1.73322]
[1778822938885,48.86,80750.64,0.0,0.00857,1e-05,1.73373]
[1778822944932,48.86,80750.56,0.0,0.00857,1e-05,1.73363]
[1778822949961,48.86,80743.4,0.0,0.00852,1e-05,1.72536]
[1778822954996,48.86,80743.43,0.0,0.00852,1e-05,1.7254]
[1778822960031,48.86,80741.14,0.0,0.00851,1e-05,1.72276]
[1778822965066,48.86,80741.17,0.0,0.00851,1e-05,1.7228]
[1778822970102,48.86,80731.46,0.0,0.00845,1e-05,1.71165]
[1778822975138,48.86,80736.4,0.0,0.00847,1e-05,1.716]
[1778822980173,48.86,80738.66,0.0,0.00848,1e-05,1.7186]
[1778822984200,48.86,80750.06,0.0,0.00856,1e-05,1.73174]
[1778822987222,48.86,80761.4,0.0,0.00863,1e-05,1.74489]
[1778822992256,48.86,80761.5,0.0,0.00863,1e-05,1.74501]
[1778822997292,48.86,80765.91,0.0,0.00866,1e-05,1.75014]
[1778823002333,48.86,80783.01,0.0,0.00877,1e-05,1.77018]
[1778823007361,48.86,80767.54,0.0,0.00867,1e-05,1.75204]
[1778823012397,48.86,80765.0,0.0,0.00865,1e-05,1.74908]
[1778823017436,48.86,80763.0,0.0,0.00864,1e-05,1.74675]
[1778823022467,48.86,80755.01,0.0,0.00859,1e-05,1.73747]
[1778823025488,48.86,80740.92,0.0,0.0085,1e-05,1.7212]
[1778823030523,48.86,80736.01,0.0,0.00847,1e-05,1.71556]
[1778823035558,48.86,80729.32,0.0,0.00842,1e-05,1.70659]
[1778823040594,48.86,80720.71,0.0,0.00837,1e-05,1.69678]
[1778823042607,48.86,80707.38,0.0,0.00828,1e-05,1.68167]
[1778823047649,48.86,80706.92,0.0,0.00828,1e-05,1.68115]
[1778823052680,48.86,80707.12,0.0,0.00828,1e-05,1.68138]
[1778823056710,48.86,80692.03,0.0,0.00819,1e-05,1.66441]
[1778823060737,48.86,80703.43,0.0,0.00826,1e-05,1.67722]
[1778823063760,48.86,80690.12,0.0,0.00818,1e-05,1.66228]
[1778823068795,48.86,80681.92,0.0,0.00813,1e-05,1.65313]
[1778823069803,48.86,80660.51,0.0,0.008,1e-05,1.62943]
[1778823074842,48.86,80653.45,0.0,0.00795,1e-05,1.62168]
[1778823079877,48.86,80644.39,0.0,0.0079,1e-05,1.61177]
[1778823083461,48.86,80632.89,0.0,0.00783,1e-05,1.59927]
[1778823085938,48.86,80617.94,0.0,0.00774,1e-05,1.58313]
[1778823090962,48.86,80602.71,0.0,0.00765,1e-05,1.56683]
[1778823095996,48.86,80598.45,0.0,0.00762,1e-05,1.56108]
[1778823101029,48.86,80601.91,0.0,0.00764,1e-05,1.56476]
[1778823106065,48.86,80599.89,0.0,0.00763,1e-05,1.56261]
[1778823111102,48.86,80585.38,0.0,0.00755,1e-05,1.54724]
[1778823116138,48.86,80590.72,0.0,0.00758,1e-05,1.55288]
[1778823121176,48.86,80584.4,0.0,0.00754,1e-05,1.5462]
[1778823126219,48.86,80569.13,0.0,0.00745,1e-05,1.53017]
[1778823131249,48.86,80573.85,0.0,0.00748,1e-05,1.53511]
[1778823136283,48.86,80573.85,0.0,0.00748,1e-05,1.53511]
[1778823139307,48.86,80558.11,0.0,0.00739,1e-05,1.51869]
[1778823143922,48.86,80512.13,0.0,0.00714,1e-05,1.47153]
[1778823146359,48.86,80542.57,0.0,0.00731,1e-05,1.50262]
[1778823151394,48.86,80533.26,0.0,0.00725,1e-05,1.49187]
[1778823156434,48.86,80547.98,0.0,0.00733,1e-05,1.507]
[1778823161468,48.86,80542.44,0.0,0.0073,1e-05,1.50129]
[1778823164495,48.86,80515.56,0.0,0.00715,1e-05,1.47384]
[1778823169530,48.86,80505.34,0.0,0.00709,1e-05,1.46351]
[1778823174567,48.86,80527.65,0.0,0.00722,1e-05,1.48613]
[1778823177586,48.86,80514.43,0.0,0.00714,1e-05,1.47269]
[1778823179601,48.86,80526.31,0.0,0.00721,1e-05,1.48477]
[1778823184639,48.86,80514.91,0.0,0.00715,1e-05,1.47318]
[1778823186652,48.86,80498.21,0.0,0.00706,1e-05,1.45633]
[1778823191686,48.86,80509.96,0.0,0.00712,1e-05,1.46817]
[1778823195715,48.86,80497.73,0.0,0.00705,1e-05,1.45585]
[1778823200755,48.86,80520.25,0.0,0.00718,1e-05,1.4786]
[1778823205788,48.86,80520.49,0.0,0.00718,1e-05,1.47884]
[1778823208811,48.86,80531.95,0.0,0.00724,1e-05,1.49053]
[1778823213843,48.86,80535.53,0.0,0.00725,1e-05,1.49301]
[1778823218878,48.86,80541.51,0.0,0.00729,1e-05,1.49915]
[1778823223913,48.86,80531.46,0.0,0.00723,1e-05,1.48884]
[1778823228948,48.86,80530.34,0.0,0.00723,1e-05,1.4877]
[1778823233982,48.86,80540.43,0.0,0.00728,1e-05,1.49804]
[1778823239019,48.86,80549.02,0.0,0.00733,1e-05,1.50689]
[1778823244055,48.86,80548.3,0.0,0.00733,1e-05,1.50614]
[1778823249090,48.86,80544.11,0.0,0.0073,1e-05,1.50182]
[1778823254124,48.86,80555.24,0.0,0.00736,1e-05,1.51332]
[1778823259160,48.86,80560.77,0.0,0.0074,1e-05,1.51906]
[1778823264784,48.86,80564.45,0.0,0.00742,1e-05,1.52288]
[1778823270238,48.86,80554.32,0.0,0.00736,1e-05,1.51237]
[1778823275273,48.86,80559.36,0.0,0.00738,1e-05,1.51639]
[1778823278301,48.86,80543.99,0.0,0.0073,1e-05,1.50051]
[1778823283330,48.86,80540.1,0.0,0.00727,1e-05,1.49651]
[1778823288365,48.86,80537.34,0.0,0.00726,1e-05,1.49368]
[1778823293402,48.86,80541.8,0.0,0.00728,1e-05,1.49826]
[1778823298435,48.86,80533.66,0.0,0.00724,1e-05,1.48991]
[1778823303470,48.86,80534.15,0.0,0.00724,1e-05,1.49041]
[1778823305069,48.86,80520.25,0.0,0.00716,1e-05,1.47625]
[1778823310520,48.86,80508.78,0.0,0.0071,1e-05,1.46464]
[1778823315572,48.86,80499.52,0.0,0.00705,1e-05,1.45532]
[1778823317570,48.86,80485.92,0.0,0.00698,1e-05,1.44173]
[1778823322608,48.86,80480.26,0.0,0.00695,1e-05,1.4361]
[1778823325210,48.86,80464.15,0.0,0.00686,1e-05,1.42018]
[1778823330665,48.86,80465.66,0.0,0.00687,1e-05,1.42167]
[1778823335700,48.86,80469.17,0.0,0.00688,1e-05,1.42398]
[1778823340736,48.86,80457.62,0.0,0.00682,1e-05,1.41264]
[1778823345769,48.86,80457.26,0.0,0.00682,1e-05,1.41228]
[1778823347783,48.86,80445.09,0.0,0.00676,1e-05,1.40041]
[1778823352818,48.86,80437.32,0.0,0.00672,1e-05,1.39287]
[1778823357854,48.86,80429.56,0.0,0.00668,1e-05,1.38538]
[1778823362894,48.86,80425.25,0.0,0.00665,1e-05,1.38123]
[1778823364907,48.86,80411.23,0.0,0.00658,1e-05,1.36781]
[1778823368941,48.86,80425.43,0.0,0.00666,1e-05,1.3814]
[1778823369945,48.86,80438.82,0.0,0.00672,1e-05,1.39433]
[1778823371967,48.86,80421.91,0.0,0.00664,1e-05,1.37802]
[1778823373974,48.86,80403.92,0.0,0.00655,1e-05,1.36085]
[1778823379008,48.86,80399.17,0.0,0.00652,1e-05,1.35635]
[1778823385050,48.86,80393.48,0.0,0.00649,1e-05,1.35097]
[1778823388087,48.86,80365.54,0.0,0.00635,0.0,1.32481]
[1778823393112,48.86,80376.87,0.0,0.0064,0.0,1.33427]
[1778823396134,48.86,80364.98,0.0,0.00635,0.0,1.3232]
[1778823397140,48.86,80353.17,0.0,0.00629,0.0,1.31228]
[1778823402176,48.86,80358.97,0.0,0.00632,0.0,1.31764]
[1778823405195,48.86,80375.29,0.0,0.0064,0.0,1.3328]
[1778823408218,48.86,80389.02,0.0,0.00647,1e-05,1.34566]
[1778823413255,48.86,80384.99,0.0,0.00645,1e-05,1.34188]
[1778823418289,48.86,80379.15,0.0,0.00642,0.0,1.33641]
[1778823422317,48.86,80362.48,0.0,0.00633,0.0,1.32089]
[1778823426347,48.86,80349.32,0.0,0.00627,0.0,1.30874]
[1778823431383,48.86,80363.97,0.0,0.00634,0.0,1.32227]
[1778823433398,48.86,80375.09,0.0,0.0064,0.0,1.33261]
[1778823436037,48.86,80362.44,0.0,0.00633,0.0,1.32085]
[1778823440447,48.86,80346.56,0.0,0.00626,0.0,1.3062]
[1778823442461,48.86,80334.75,0.0,0.0062,0.0,1.2954]
[1778823443472,48.86,80320.7,0.0,0.00613,0.0,1.28264]
[1778823448513,48.86,80322.9,0.0,0.00614,0.0,1.28463]
[1778823453550,48.86,80327.53,0.0,0.00616,0.0,1.28777]
[1778823458583,48.86,80324.25,0.0,0.00614,0.0,1.28479]
[1778823463619,48.86,80314.67,0.0,0.0061,0.0,1.27614]
[1778823468654,48.86,80315.29,0.0,0.0061,0.0,1.2767]
[1778823472682,48.86,80304.18,0.0,0.00605,0.0,1.26672]
[1778823477717,48.86,80308.42,0.0,0.00607,0.0,1.27052]
[1778823482752,48.86,80311.35,0.0,0.00608,0.0,1.27315]
[1778823486396,48.86,80323.02,0.0,0.00614,0.0,1.28368]
[1778823491822,48.86,80315.37,0.0,0.0061,0.0,1.27677]
[1778823496470,48.86,80333.57,0.0,0.00619,0.0,1.29326]
[1778823501890,48.86,80335.16,0.0,0.00619,0.0,1.2947]
[1778823506923,48.86,80325.98,0.0,0.00615,0.0,1.28636]
[1778823511959,48.86,80331.04,0.0,0.00617,0.0,1.28989]
[1778823514979,48.86,80319.36,0.0,0.00611,0.0,1.27931]
[1778823520014,48.86,80327.15,0.0,0.00615,0.0,1.28636]
[1778823525049,48.86,80339.41,0.0,0.00621,0.0,1.29751]
[1778823530085,48.86,80340.9,0.0,0.00622,0.0,1.29887]
[1778823535122,48.86,80359.7,0.0,0.00631,0.0,1.31615]
[1778823540155,48.86,80358.83,0.0,0.00631,0.0,1.31534]
[1778823545192,48.86,80361.02,0.0,0.00632,0.0,1.31737]
[1778823549217,48.86,80377.2,0.0,0.0064,0.0,1.3324]
[1778823554255,48.86,80380.29,0.0,0.00641,0.0,1.33528]
[1778823559291,48.86,80382.98,0.0,0.00642,0.0,1.3378]
[1778823562311,48.86,80400.45,0.0,0.00651,1e-05,1.35424]
[1778823567348,48.86,80387.51,0.0,0.00645,1e-05,1.34205]
[1778823569361,48.86,80372.98,0.0,0.00638,0.0,1.32846]
[1778823571375,48.86,80354.07,0.0,0.00628,0.0,1.30988]
[1778823574396,48.86,80375.81,0.0,0.00638,0.0,1.33001]
[1778823579431,48.86,80395.92,0.0,0.00648,1e-05,1.34886]
[1778823584466,48.86,80394.53,0.0,0.00648,1e-05,1.34755]
[1778823589501,48.86,80397.9,0.0,0.00649,1e-05,1.35073]
[1778823594535,48.86,80407.93,0.0,0.00655,1e-05,1.36023]
[1778823597558,48.86,80396.64,0.0,0.00649,1e-05,1.34954]
[1778823602591,48.86,80388.66,0.0,0.00645,1e-05,1.34203]
[1778823607627,48.86,80376.92,0.0,0.00639,0.0,1.33105]
[1778823610649,48.86,80358.33,0.0,0.0063,0.0,1.3138]
[1778823612662,48.86,80346.12,0.0,0.00624,0.0,1.30258]
[1778823617696,48.86,80335.71,0.0,0.00619,0.0,1.29307]
[1778823622731,48.86,80348.65,0.0,0.00625,0.0,1.30489]
[1778823627766,48.86,80350.12,0.0,0.00626,0.0,1.30624]
[1778823632802,48.86,80350.9,0.0,0.00626,0.0,1.30588]
[1778823637552,48.86,80363.28,0.0,0.00632,0.0,1.31729]
[1778823642871,48.86,80368.91,0.0,0.00634,0.0,1.32251]
[1778823647906,48.86,80373.2,0.0,0.00637,0.0,1.32649]
[1778823652942,48.86,80376.09,0.0,0.00638,0.0,1.32918]
[1778823655969,48.86,80361.46,0.0,0.00631,0.0,1.31561]
[1778823661004,48.86,80370.08,0.0,0.00635,0.0,1.32359]
[1778823666041,48.86,80363.12,0.0,0.00632,0.0,1.31714]
[1778823671076,48.86,80367.49,0.0,0.00634,0.0,1.32119]
[1778823673097,48.86,80388.49,0.0,0.00644,1e-05,1.34077]
[1778823678125,48.86,80398.72,0.0,0.00649,1e-05,1.3504]
[1778823683167,48.86,80404.99,0.0,0.00653,1e-05,1.35633]
[1778823688197,48.86,80403.44,0.0,0.00652,1e-05,1.35486]
[1778823693233,48.86,80396.21,0.0,0.00648,1e-05,1.34693]
[1778823697260,48.86,80383.58,0.0,0.00641,0.0,1.33508]
[1778823699273,48.86,80371.06,0.0,0.00635,0.0,1.32341]
[1778823704310,48.86,80372.78,0.0,0.00636,0.0,1.32501]
[1778823709344,48.86,80375.2,0.0,0.00637,0.0,1.32726]
[1778823714378,48.86,80377.88,0.0,0.00638,0.0,1.32976]
[1778823719414,48.86,80379.51,0.0,0.00639,0.0,1.33128]
[1778823724450,48.86,80379.52,0.0,0.00639,0.0,1.33129]
[1778823729486,48.86,80388.35,0.0,0.00644,1e-05,1.33955]
[1778823734519,48.86,80396.87,0.0,0.00648,1e-05,1.34756]
[1778823738557,48.86,80382.11,0.0,0.00641,0.0,1.33371]
[1778823739560,48.86,80370.76,0.0,0.00635,0.0,1.32314]
[1778823741576,48.86,80382.91,0.0,0.00641,0.0,1.33445]
[1778823746611,48.86,80391.21,0.0,0.00645,1e-05,1.34223]
[1778823751663,48.86,80386.09,0.0,0.00642,0.0,1.33633]
[1778823756693,48.86,80387.62,0.0,0.00643,0.0,1.33777]
[1778823760721,48.86,80400.09,0.0,0.00649,1e-05,1.34949]
[1778823765756,48.86,80405.83,0.0,0.00652,1e-05,1.35491]
[1778823770791,48.86,80397.86,0.0,0.00648,1e-05,1.34739]
[1778823775826,48.86,80402.0,0.0,0.0065,1e-05,1.35129]
[1778823780862,48.86,80403.56,0.0,0.00651,1e-05,1.35277]
[1778823785896,48.86,80408.44,0.0,0.00653,1e-05,1.35739]
[1778823790932,48.86,80425.95,0.0,0.00662,1e-05,1.37407]
[1778823792953,48.86,80437.71,0.0,0.00668,1e-05,1.38537]
[1778823794962,48.86,80450.28,0.0,0.00675,1e-05,1.39754]
[1778823798685,48.86,80465.93,0.0,0.00683,1e-05,1.4128]
[1778823804026,48.86,80486.15,0.0,0.00694,1e-05,1.43273]
[1778823809065,48.86,80483.74,0.0,0.00692,1e-05,1.43034]
[1778823814105,48.86,80482.97,0.0,0.00691,1e-05,1.42843]
[1778823819141,48.86,80483.1,0.0,0.00691,1e-05,1.42856]
[1778823824177,48.86,80482.64,0.0,0.00691,1e-05,1.4281]
[1778823829212,48.86,80479.24,0.0,0.00689,1e-05,1.42475]
[1778823834246,48.86,80469.58,0.0,0.00684,1e-05,1.41524]
[1778823839281,48.86,80470.12,0.0,0.00685,1e-05,1.41577]
[1778823842301,48.86,80482.54,0.0,0.00691,1e-05,1.42801]
[1778823847338,48.86,80478.96,0.0,0.00689,1e-05,1.42447]
[1778823852373,48.86,80480.47,0.0,0.0069,1e-05,1.42596]
[1778823857408,48.86,80481.94,0.0,0.00691,1e-05,1.42741]
[1778823862445,48.86,80471.86,0.0,0.00686,1e-05,1.41748]
[1778823867478,48.86,80470.08,0.0,0.00685,1e-05,1.41573]
[1778823872519,48.86,80468.52,0.0,0.00683,1e-05,1.41306]
[1778823877549,48.86,80473.14,0.0,0.00686,1e-05,1.41759]
[1778823882583,48.86,80471.58,0.0,0.00685,1e-05,1.41606]
[1778823887619,48.86,80470.41,0.0,0.00684,1e-05,1.41491]
[1778823892653,48.86,80469.06,0.0,0.00684,1e-05,1.41359]
[1778823896684,48.86,80455.41,0.0,0.00676,1e-05,1.40026]
[1778823901720,48.86,80453.97,0.0,0.00676,1e-05,1.39886]
[1778823906752,48.86,80449.26,0.0,0.00673,1e-05,1.39429]
[1778823910780,48.86,80435.32,0.0,0.00666,1e-05,1.38083]
[1778823915816,48.86,80428.78,0.0,0.00663,1e-05,1.37455]
[1778823917829,48.86,80416.2,0.0,0.00656,1e-05,1.36254]
[1778823922864,48.86,80424.17,0.0,0.0066,1e-05,1.37014]
[1778823927900,48.86,80422.22,0.0,0.00659,1e-05,1.36827]
[1778823932934,48.86,80412.66,0.0,0.00654,1e-05,1.35807]
[1778823937970,48.86,80407.6,0.0,0.00651,1e-05,1.35327]
[1778823943005,48.86,80403.3,0.0,0.00649,1e-05,1.34921]
[1778823948043,48.86,80401.72,0.0,0.00648,1e-05,1.34772]
[1778823953077,48.86,80403.42,0.0,0.00649,1e-05,1.34932]
[1778823958113,48.86,80403.17,0.0,0.00649,1e-05,1.34909]
[1778823963148,48.86,80404.89,0.0,0.0065,1e-05,1.35071]
[1778823968182,48.86,80408.88,0.0,0.00652,1e-05,1.35448]
[1778823971204,48.86,80422.01,0.0,0.00659,1e-05,1.36696]
[1778823975233,48.86,80410.49,0.0,0.00653,1e-05,1.35601]
[1778823980266,48.86,80403.28,0.0,0.00649,1e-05,1.34919]
[1778823985301,48.86,80400.57,0.0,0.00648,1e-05,1.34664]
[1778823990342,48.86,80390.29,0.0,0.00643,0.0,1.33698]
[1778823995377,48.86,80393.65,0.0,0.00644,1e-05,1.33903]
[1778824000411,48.86,80400.52,0.0,0.00647,1e-05,1.34549]
[1778824005446,48.86,80392.93,0.0,0.00643,1e-05,1.33836]
[1778824010481,48.86,80388.86,0.0,0.00641,0.0,1.33455]
[1778824015515,48.86,80388.73,0.0,0.00641,0.0,1.33442]
[1778824020550,48.86,80384.26,0.0,0.00639,0.0,1.33025]
[1778824025586,48.86,80370.63,0.0,0.00632,0.0,1.31759]
[1778824030620,48.86,80382.63,0.0,0.00638,0.0,1.32873]
[1778824035655,48.86,80392.19,0.0,0.00643,0.0,1.33766]
[1778824040690,48.86,80400.1,0.0,0.00647,1e-05,1.34509]
[1778824045728,48.86,80392.12,0.0,0.00643,0.0,1.3376]
[1778824046734,48.86,80380.9,0.0,0.00637,0.0,1.32712]
[1778824051769,48.86,80369.86,0.0,0.00631,0.0,1.31579]
[1778824056805,48.86,80372.79,0.0,0.00633,0.0,1.3185]
[1778824061848,48.86,80363.84,0.0,0.00628,0.0,1.31024]
[1778824066884,48.86,80380.86,0.0,0.00637,0.0,1.32599]
[1778824069906,48.86,80396.9,0.0,0.00645,1e-05,1.34098]
[1778824074941,48.86,80395.27,0.0,0.00644,1e-05,1.33945]
[1778824079977,48.86,80397.88,0.0,0.00645,1e-05,1.3419]
[1778824085019,48.86,80406.22,0.0,0.0065,1e-05,1.34976]
[1778824090046,48.86,80396.15,0.0,0.00644,1e-05,1.34028]
[1778824095081,48.86,80394.85,0.0,0.00644,1e-05,1.33906]
[1778824100117,48.86,80373.99,0.0,0.00633,0.0,1.31961]
[1778824105155,48.86,80358.04,0.0,0.00626,0.0,1.3049]
[1778824106160,48.86,80343.92,0.0,0.00619,0.0,1.29199]
[1778824111194,48.86,80347.55,0.0,0.0062,0.0,1.29423]
[1778824116229,48.86,80356.59,0.0,0.00624,0.0,1.3025]
[1778824120266,48.86,80374.75,0.0,0.00633,0.0,1.31923]
[1778824121266,48.86,80386.64,0.0,0.00639,0.0,1.33029]
[1778824126301,48.86,80385.06,0.0,0.00638,0.0,1.32881]
[1778824131338,48.86,80386.86,0.0,0.00639,0.0,1.33049]
[1778824136372,48.86,80382.11,0.0,0.00637,0.0,1.32607]
[1778824141408,48.86,80385.22,0.0,0.00638,0.0,1.32896]
[1778824146451,48.86,80394.55,0.0,0.00643,1e-05,1.33768]
[1778824151483,48.86,80403.6,0.0,0.00648,1e-05,1.34618]
[1778824156517,48.86,80397.07,0.0,0.00644,1e-05,1.34004]
[1778824161552,48.86,80393.79,0.0,0.00643,0.0,1.33697]
[1778824166587,48.86,80392.86,0.0,0.00642,0.0,1.3361]
[1778824171623,48.86,80394.52,0.0,0.00643,0.0,1.33656]
[1778824176659,48.86,80392.13,0.0,0.00641,0.0,1.33432]
[1778824179678,48.86,80380.06,0.0,0.00635,0.0,1.32307]
[1778824182713,48.86,80364.83,0.0,0.00628,0.0,1.30899]
[1778824187749,48.86,80362.03,0.0,0.00627,0.0,1.30641]
[1778824192784,48.86,80373.64,0.0,0.00632,0.0,1.31712]
[1778824197820,48.86,80378.36,0.0,0.00635,0.0,1.32149]
[1778824202854,48.86,80385.01,0.0,0.00638,0.0,1.32767]
[1778824206882,48.86,80398.84,0.0,0.00645,1e-05,1.34061]
[1778824211918,48.86,80405.59,0.0,0.00648,1e-05,1.34696]
[1778824216957,48.86,80412.18,0.0,0.00651,1e-05,1.35318]
[1778824221991,48.86,80413.56,0.0,0.00652,1e-05,1.35449]
[1778824227028,48.86,80398.6,0.0,0.00645,1e-05,1.34038]
[1778824232063,48.86,80391.57,0.0,0.00641,0.0,1.3327]
[1778824237098,48.86,80391.71,0.0,0.00641,0.0,1.33283]
[1778824242134,48.86,80395.03,0.0,0.00642,0.0,1.33594]
[1778824247169,48.86,80404.47,0.0,0.00647,1e-05,1.3448]
[1778824252204,48.86,80405.91,0.0,0.00648,1e-05,1.34616]
[1778824257240,48.86,80418.85,0.0,0.00654,1e-05,1.35839]
[1778824261268,48.86,80430.29,0.0,0.0066,1e-05,1.36929]
[1778824266301,48.86,80433.22,0.0,0.00662,1e-05,1.37209]
[1778824271339,48.86,80439.98,0.0,0.00665,1e-05,1.37857]
[1778824274371,48.86,80453.13,0.0,0.00672,1e-05,1.39126]
[1778824276372,48.86,80470.78,0.0,0.00681,1e-05,1.40843]
[1778824277380,48.86,80485.01,0.0,0.00689,1e-05,1.42241]
[1778824282422,48.86,80493.63,0.0,0.00693,1e-05,1.43093]
[1778824286450,48.86,80507.84,0.0,0.00701,1e-05,1.44506]
[1778824288474,48.86,80521.46,0.0,0.00708,1e-05,1.45872]
[1778824293531,48.86,80509.6,0.0,0.00701,1e-05,1.44566]
[1778824298565,48.86,80502.48,0.0,0.00697,1e-05,1.43856]
[1778824303600,48.86,80503.14,0.0,0.00698,1e-05,1.43922]
[1778824308636,48.86,80496.09,0.0,0.00694,1e-05,1.43221]
[1778824313671,48.86,80497.24,0.0,0.00695,1e-05,1.43335]
[1778824318705,48.86,80489.14,0.0,0.0069,1e-05,1.42533]
[1778824323740,48.86,80480.54,0.0,0.00686,1e-05,1.41686]
[1778824328790,48.86,80474.58,0.0,0.00683,1e-05,1.41101]
[1778824330795,48.86,80457.93,0.0,0.00674,1e-05,1.39478]
[1778824332451,48.86,80446.17,0.0,0.00668,1e-05,1.38341]
[1778824337838,48.86,80442.2,0.0,0.00666,1e-05,1.37959]
[1778824342878,48.86,80425.95,0.0,0.00657,1e-05,1.36403]
[1778824347913,48.86,80416.68,0.0,0.00653,1e-05,1.35523]
[1778824352948,48.86,80411.02,0.0,0.00649,1e-05,1.34877]
[1778824357983,48.86,80398.17,0.0,0.00643,1e-05,1.33669]
[1778824363018,48.86,80391.78,0.0,0.0064,0.0,1.33071]
[1778824369060,48.86,80394.78,0.0,0.00641,0.0,1.33351]
[1778824374095,48.86,80388.64,0.0,0.00638,0.0,1.32778]
[1778824379135,48.86,80391.13,0.0,0.00639,0.0,1.3301]
[1778824384169,48.86,80396.3,0.0,0.00642,0.0,1.33493]
[1778824389204,48.86,80388.94,0.0,0.00638,0.0,1.32806]
[1778824394239,48.86,80389.84,0.0,0.00639,0.0,1.3289]
[1778824399274,48.86,80397.2,0.0,0.00642,0.0,1.33578]
[1778824404309,48.86,80409.88,0.0,0.00649,1e-05,1.34769]
[1778824409344,48.86,80415.93,0.0,0.00652,1e-05,1.35341]
[1778824414379,48.86,80422.46,0.0,0.00655,1e-05,1.35849]
[1778824419415,48.86,80431.48,0.0,0.00659,1e-05,1.36708]
[1778824424449,48.86,80431.6,0.0,0.00659,1e-05,1.36719]
[1778824429486,48.86,80431.72,0.0,0.00659,1e-05,1.36731]
[1778824434522,48.86,80432.76,0.0,0.0066,1e-05,1.3683]
[1778824439558,48.86,80428.37,0.0,0.00658,1e-05,1.36411]
[1778824444593,48.86,80428.06,0.0,0.00657,1e-05,1.36382]
[1778824449628,48.86,80432.24,0.0,0.0066,1e-05,1.3678]
[1778824453305,48.86,80420.0,0.0,0.00653,1e-05,1.35616]
[1778824455669,48.86,80431.86,0.0,0.00659,1e-05,1.36744]
[1778824460705,48.86,80427.86,0.0,0.00657,1e-05,1.36363]
[1778824465739,48.86,80426.34,0.0,0.00657,1e-05,1.36218]
[1778824470777,48.86,80420.49,0.0,0.00654,1e-05,1.35662]
[1778824475811,48.86,80417.07,0.0,0.00651,1e-05,1.35227]
[1778824480848,48.86,80408.27,0.0,0.00647,1e-05,1.34397]
[1778824484876,48.86,80421.34,0.0,0.00654,1e-05,1.35632]
[1778824489913,48.86,80425.9,0.0,0.00656,1e-05,1.36065]
[1778824494950,48.86,80428.23,0.0,0.00657,1e-05,1.36287]
[1778824499984,48.86,80426.76,0.0,0.00656,1e-05,1.36147]
[1778824505047,48.86,80418.05,0.0,0.00652,1e-05,1.3532]
[1778824510081,48.86,80423.52,0.0,0.00655,1e-05,1.35839]
[1778824515118,48.86,80421.97,0.0,0.00654,1e-05,1.35692]
[1778824520157,48.86,80421.57,0.0,0.00654,1e-05,1.35654]
[1778824525191,48.86,80416.34,0.0,0.00651,1e-05,1.35158]
[1778824530226,48.86,80422.71,0.0,0.00654,1e-05,1.35762]
[1778824535258,48.86,80423.48,0.0,0.00654,1e-05,1.35724]
[1778824540294,48.86,80425.35,0.0,0.00655,1e-05,1.35901]
[1778824545328,48.86,80426.66,0.0,0.00656,1e-05,1.36026]
[1778824550363,48.86,80428.08,0.0,0.00656,1e-05,1.36161]
[1778824555399,48.86,80427.89,0.0,0.00656,1e-05,1.36143]
[1778824560433,48.86,80424.9,0.0,0.00655,1e-05,1.35859]
[1778824565489,48.86,80417.2,0.0,0.00651,1e-05,1.35129]
[1778824570506,48.86,80420.27,0.0,0.00652,1e-05,1.3542]
[1778824575543,48.86,80415.29,0.0,0.0065,1e-05,1.34949]
[1778824580578,48.86,80410.03,0.0,0.00647,1e-05,1.34453]
[1778824585613,48.86,80400.7,0.0,0.00643,1e-05,1.33576]
[1778824590650,48.86,80401.5,0.0,0.00643,1e-05,1.33651]
[1778824595684,48.86,80401.72,0.0,0.00643,1e-05,1.33562]
[1778824600718,48.86,80401.87,0.0,0.00643,1e-05,1.33576]
[1778824605754,48.86,80398.73,0.0,0.00641,0.0,1.33282]
[1778824610788,48.86,80399.28,0.0,0.00641,0.0,1.33334]
[1778824615823,48.86,80399.47,0.0,0.00641,0.0,1.33352]
[1778824620859,48.86,80389.55,0.0,0.00637,0.0,1.32426]
[1778824625902,48.86,80377.78,0.0,0.00631,0.0,1.31336]
[1778824630933,48.86,80377.43,0.0,0.00631,0.0,1.31303]
[1778824635968,48.86,80372.57,0.0,0.00628,0.0,1.30855]
[1778824641004,48.86,80368.22,0.0,0.00626,0.0,1.30455]
[1778824646039,48.86,80355.8,0.0,0.0062,0.0,1.29318]
[1778824651074,48.86,80353.04,0.0,0.00618,0.0,1.2896]
[1778824658123,48.86,80351.18,0.0,0.00617,0.0,1.28791]
[1778824663158,48.86,80351.78,0.0,0.00618,0.0,1.28845]
[1778824668199,48.86,80354.91,0.0,0.00619,0.0,1.2913]
[1778824674859,48.86,80352.8,0.0,0.00618,0.0,1.28938]
[1778824680283,48.86,80355.97,0.0,0.0062,0.0,1.29227]
[1778824685316,48.86,80353.23,0.0,0.00618,0.0,1.28977]
[1778824690355,48.86,80344.85,0.0,0.00614,0.0,1.28216]
[1778824692371,48.86,80332.21,0.0,0.00608,0.0,1.27076]
[1778824697404,48.86,80330.73,0.0,0.00607,0.0,1.26943]
[1778824702439,48.86,80333.01,0.0,0.00609,0.0,1.27148]
[1778824707479,48.86,80328.57,0.0,0.00606,0.0,1.26749]
[1778824712513,48.86,80325.52,0.0,0.00604,0.0,1.26371]
[1778824718555,48.86,80319.45,0.0,0.00602,0.0,1.25828]
[1778824723592,48.86,80314.94,0.0,0.00599,0.0,1.25427]
[1778824728626,48.86,80308.19,0.0,0.00596,0.0,1.24828]
[1778824732655,48.86,80320.62,0.0,0.00602,0.0,1.25933]
[1778824737693,48.86,80319.44,0.0,0.00602,0.0,1.25828]
[1778824742725,48.86,80308.53,0.0,0.00596,0.0,1.24858]
[1778824747762,48.86,80305.48,0.0,0.00595,0.0,1.24588]
[1778824752798,48.86,80300.27,0.0,0.00593,0.0,1.24128]
[1778824757831,48.86,80297.74,0.0,0.00591,0.0,1.23905]
[1778824762866,48.86,80296.53,0.0,0.00591,0.0,1.23799]
[1778824765887,48.86,80285.14,0.0,0.00586,0.0,1.228]
[1778824770924,48.86,80287.94,0.0,0.00587,0.0,1.23045]
[1778824773946,48.86,80305.59,0.0,0.00595,0.0,1.24493]
[1778824778980,48.86,80321.71,0.0,0.00602,0.0,1.25925]
[1778824784018,48.86,80333.45,0.0,0.00608,0.0,1.26976]
[1778824789050,48.86,80332.9,0.0,0.00607,0.0,1.26927]
[1778824794085,48.86,80340.88,0.0,0.00611,0.0,1.27645]
[1778824799121,48.86,80332.87,0.0,0.00607,0.0,1.26924]
[1778824804164,48.86,80335.34,0.0,0.00609,0.0,1.27146]
[1778824809224,48.86,80340.22,0.0,0.00611,0.0,1.27585]
[1778824813250,48.86,80327.96,0.0,0.00605,0.0,1.26484]
[1778824815875,48.86,80304.36,0.0,0.00594,0.0,1.24385]
[1778824821307,48.86,80293.16,0.0,0.00589,0.0,1.23399]
[1778824826342,48.86,80301.34,0.0,0.00593,0.0,1.24118]
[1778824827349,48.86,80312.62,0.0,0.00598,0.0,1.25116]
[1778824831376,48.86,80301.34,0.0,0.00592,0.0,1.24014]
[1778824836411,48.86,80296.16,0.0,0.0059,0.0,1.23559]
[1778824839432,48.86,80307.69,0.0,0.00595,0.0,1.24575]
[1778824843461,48.86,80320.41,0.0,0.00601,0.0,1.25704]
[1778824848497,48.86,80319.36,0.0,0.00601,0.0,1.2561]
[1778824853531,48.86,80310.51,0.0,0.00596,0.0,1.24824]
[1778824858566,48.86,80322.21,0.0,0.00602,0.0,1.25864]
[1778824863601,48.86,80321.85,0.0,0.00602,0.0,1.25832]
[1778824867631,48.86,80341.63,0.0,0.00611,0.0,1.27606]
[1778824871659,48.86,80330.41,0.0,0.00606,0.0,1.26597]
[1778824876701,48.86,80326.31,0.0,0.00604,0.0,1.2623]
[1778824878708,48.86,80309.28,0.0,0.00596,0.0,1.24715]
[1778824883744,48.86,80303.04,0.0,0.00593,0.0,1.24164]
[1778824888779,48.86,80299.61,0.0,0.00591,0.0,1.23862]
[1778824893814,48.86,80296.83,0.0,0.0059,0.0,1.23514]
[1778824898848,48.86,80298.87,0.0,0.0059,0.0,1.23693]
[1778824903883,48.86,80300.16,0.0,0.00591,0.0,1.23806]
[1778824908921,48.86,80314.15,0.0,0.00598,0.0,1.25042]
[1778824911942,48.86,80302.81,0.0,0.00592,0.0,1.2404]
[1778824916978,48.86,80301.54,0.0,0.00592,0.0,1.23928]
[1778824921014,48.86,80317.08,0.0,0.00599,0.0,1.25303]
[1778824926047,48.86,80313.5,0.0,0.00597,0.0,1.24985]
[1778824930072,48.86,80325.66,0.0,0.00603,0.0,1.26067]
[1778824934109,48.86,80311.73,0.0,0.00596,0.0,1.24828]
[1778824937122,48.86,80322.91,0.0,0.00602,0.0,1.25822]
[1778824942157,48.86,80326.05,0.0,0.00603,0.0,1.26102]
[1778824948200,48.86,80335.9,0.0,0.00608,0.0,1.26984]
[1778824953234,48.86,80349.32,0.0,0.00614,0.0,1.28088]
[1778824958269,48.86,80363.78,0.0,0.00621,0.0,1.29403]
[1778824963306,48.86,80359.54,0.0,0.00619,0.0,1.29016]
[1778824968342,48.86,80355.89,0.0,0.00617,0.0,1.28684]
[1778824973377,48.86,80363.05,0.0,0.0062,0.0,1.29336]
[1778824978412,48.86,80367.09,0.0,0.00622,0.0,1.29705]
[1778824983448,48.86,80361.58,0.0,0.0062,0.0,1.29202]
[1778824988484,48.86,80364.5,0.0,0.00621,0.0,1.29468]
[1778824993518,48.86,80366.04,0.0,0.00622,0.0,1.29609]
[1778824995533,48.86,80377.81,0.0,0.00628,0.0,1.30689]
[1778825000570,48.86,80376.5,0.0,0.00627,0.0,1.30568]
[1778825002584,48.86,80363.47,0.0,0.00621,0.0,1.29374]
[1778825007618,48.86,80363.2,0.0,0.00621,0.0,1.2935]
[1778825012653,48.86,80370.16,0.0,0.00623,0.0,1.29879]
[1778825017689,48.86,80370.69,0.0,0.00624,0.0,1.29927]
[1778825022724,48.86,80367.22,0.0,0.00622,0.0,1.2961]
[1778825027759,48.86,80361.92,0.0,0.00619,0.0,1.29126]
[1778825032794,48.86,80369.09,0.0,0.00623,0.0,1.29781]
[1778825038836,48.86,80373.1,0.0,0.00625,0.0,1.30148]
[1778825043871,48.86,80365.97,0.0,0.00621,0.0,1.29495]
[1778825048905,48.86,80366.31,0.0,0.00622,0.0,1.29526]
[1778825053940,48.86,80370.24,0.0,0.00623,0.0,1.29886]
[1778825058976,48.86,80370.26,0.0,0.00623,0.0,1.29888]
[1778825064011,48.86,80371.13,0.0,0.00624,0.0,1.29967]
[1778825069046,48.86,80375.8,0.0,0.00626,0.0,1.30396]
[1778825074082,48.86,80377.01,0.0,0.00626,0.0,1.30399]
[1778825076096,48.86,80394.27,0.0,0.00635,0.0,1.31993]
[1778825081132,48.86,80400.02,0.0,0.00638,0.0,1.32527]
[1778825086166,48.86,80393.51,0.0,0.00634,0.0,1.31922]
[1778825091201,48.86,80397.36,0.0,0.00636,0.0,1.3228]
[1778825096239,48.86,80391.1,0.0,0.00633,0.0,1.31699]
[1778825101274,48.86,80398.42,0.0,0.00637,0.0,1.32378]
[1778825106310,48.86,80388.25,0.0,0.00632,0.0,1.31435]
[1778825111344,48.86,80393.89,0.0,0.00635,0.0,1.31957]
[1778825116380,48.86,80393.51,0.0,0.00634,0.0,1.31922]
[1778825121414,48.86,80391.68,0.0,0.00634,0.0,1.31753]
[1778825126451,48.86,80400.81,0.0,0.00638,0.0,1.32601]
[1778825131486,48.86,80414.56,0.0,0.00644,1e-05,1.33777]
[1778825135515,48.86,80426.17,0.0,0.0065,1e-05,1.3487]
[1778825139547,48.86,80413.59,0.0,0.00644,1e-05,1.33686]
[1778825144584,48.86,80414.1,0.0,0.00644,1e-05,1.33734]
[1778825149617,48.86,80419.74,0.0,0.00647,1e-05,1.34264]
[1778825154654,48.86,80419.15,0.0,0.00647,1e-05,1.34208]
[1778825159689,48.86,80414.03,0.0,0.00644,1e-05,1.33727]
[1778825162709,48.86,80401.04,0.0,0.00638,0.0,1.32513]
[1778825166738,48.86,80388.21,0.0,0.00631,0.0,1.31323]
[1778825171774,48.86,80397.15,0.0,0.00636,0.0,1.32151]
[1778825176810,48.86,80389.97,0.0,0.00632,0.0,1.31485]
[1778825182855,48.86,80392.15,0.0,0.00633,0.0,1.31687]
[1778825183861,48.86,80377.83,0.0,0.00626,0.0,1.30366]
[1778825188898,48.86,80378.04,0.0,0.00626,0.0,1.30386]
[1778825193933,48.86,80389.19,0.0,0.00631,0.0,1.31305]
[1778825198966,48.86,80388.75,0.0,0.00631,0.0,1.31264]
[1778825204000,48.86,80390.54,0.0,0.00632,0.0,1.3143]
[1778825209035,48.86,80392.61,0.0,0.00633,0.0,1.31621]
[1778825214070,48.86,80389.55,0.0,0.00631,0.0,1.31338]
[1778825219106,48.86,80386.63,0.0,0.0063,0.0,1.31068]
[1778825224141,48.86,80383.19,0.0,0.00628,0.0,1.30751]
[1778825229177,48.86,80375.95,0.0,0.00625,0.0,1.30086]
[1778825234210,48.86,80380.33,0.0,0.00627,0.0,1.30488]
[1778825239245,48.86,80385.65,0.0,0.0063,0.0,1.30978]
[1778825244282,48.86,80383.75,0.0,0.00629,0.0,1.30803]
[1778825249316,48.86,80388.09,0.0,0.00631,0.0,1.31203]
[1778825254352,48.86,80389.35,0.0,0.00631,0.0,1.31211]
[1778825259386,48.86,80390.75,0.0,0.00632,0.0,1.3134]
[1778825263415,48.86,80402.72,0.0,0.00637,0.0,1.32451]
[1778825268450,48.86,80393.65,0.0,0.00633,0.0,1.31609]
[1778825273486,48.86,80402.05,0.0,0.00637,0.0,1.32388]
[1778825278522,48.86,80403.43,0.0,0.00638,0.0,1.32517]
[1778825283557,48.86,80397.28,0.0,0.00635,0.0,1.31945]
[1778825288593,48.86,80393.3,0.0,0.00633,0.0,1.31576]
[1778825293629,48.86,80386.15,0.0,0.00629,0.0,1.30916]
[1778825299296,48.86,80389.25,0.0,0.00631,0.0,1.31202]
[1778825304710,48.86,80396.63,0.0,0.00634,0.0,1.31885]
[1778825309743,48.86,80397.8,0.0,0.00635,0.0,1.31993]
[1778825314777,48.86,80403.62,0.0,0.00637,0.0,1.32425]
[1778825319812,48.86,80413.68,0.0,0.00642,1e-05,1.33364]
[1778825324847,48.86,80415.11,0.0,0.00643,1e-05,1.33498]
[1778825329506,48.86,80430.05,0.0,0.00651,1e-05,1.34904]
[1778825334919,48.86,80431.51,0.0,0.00651,1e-05,1.35042]
[1778825339954,48.86,80424.96,0.0,0.00648,1e-05,1.34424]
[1778825344988,48.86,80419.49,0.0,0.00645,1e-05,1.33909]
[1778825348009,48.86,80407.46,0.0,0.00639,0.0,1.32783]
[1778825351030,48.86,80393.29,0.0,0.00632,0.0,1.31467]
[1778825353045,48.86,80382.06,0.0,0.00627,0.0,1.30431]
[1778825358081,48.86,80380.7,0.0,0.00626,0.0,1.30306]
[1778825363116,48.86,80385.07,0.0,0.00628,0.0,1.30708]
[1778825368153,48.86,80392.9,0.0,0.00632,0.0,1.3143]
[1778825373190,48.86,80397.22,0.0,0.00634,0.0,1.31722]
[1778825378223,48.86,80395.9,0.0,0.00633,0.0,1.31599]
[1778825383257,48.86,80396.1,0.0,0.00633,0.0,1.31618]
[1778825388294,48.86,80400.92,0.0,0.00636,0.0,1.32065]
[1778825393327,48.86,80405.87,0.0,0.00638,0.0,1.32525]
[1778825398363,48.86,80402.59,0.0,0.00636,0.0,1.3222]
[1778825403397,48.86,80404.74,0.0,0.00637,0.0,1.3242]
[1778825408434,48.86,80395.9,0.0,0.00633,0.0,1.31599]
[1778825415484,48.86,80393.34,0.0,0.00632,0.0,1.31362]
[1778825420519,48.86,80388.68,0.0,0.00629,0.0,1.30932]
[1778825425554,48.86,80387.22,0.0,0.00629,0.0,1.30797]
[1778825430591,48.86,80388.73,0.0,0.0063,0.0,1.30937]
[1778825435624,48.86,80390.17,0.0,0.0063,0.0,1.30961]
[1778825440660,48.86,80387.06,0.0,0.00628,0.0,1.30674]
[1778825445696,48.86,80385.73,0.0,0.00628,0.0,1.30552]
[1778825450729,48.86,80389.11,0.0,0.00629,0.0,1.30863]
[1778825454758,48.86,80402.64,0.0,0.00636,0.0,1.32116]
[1778825459793,48.86,80398.51,0.0,0.00634,0.0,1.31732]
[1778825464827,48.86,80400.35,0.0,0.00635,0.0,1.31903]
[1778825470500,48.86,80405.32,0.0,0.00637,0.0,1.32365]
[1778825476912,48.86,80409.72,0.0,0.00639,0.0,1.32775]
[1778825481948,48.86,80410.39,0.0,0.0064,0.0,1.32837]
[1778825486982,48.86,80419.73,0.0,0.00644,1e-05,1.33711]
[1778825492018,48.86,80425.23,0.0,0.00647,1e-05,1.34118]
[1778825497053,48.86,80421.37,0.0,0.00645,1e-05,1.33755]
[1778825502088,48.86,80421.13,0.0,0.00645,1e-05,1.33733]
[1778825507123,48.86,80412.97,0.0,0.0064,0.0,1.32969]
[1778825512160,48.86,80413.18,0.0,0.00641,0.0,1.32988]
[1778825517194,48.86,80404.47,0.0,0.00636,0.0,1.32176]
[1778825522230,48.86,80401.85,0.0,0.00635,0.0,1.31933]
[1778825527265,48.86,80405.64,0.0,0.00637,0.0,1.32285]
[1778825532300,48.86,80400.14,0.0,0.00634,0.0,1.31774]
[1778825537336,48.86,80404.4,0.0,0.00636,0.0,1.3217]
[1778825542372,48.86,80401.47,0.0,0.00635,0.0,1.31898]
[1778825547409,48.86,80403.02,0.0,0.00636,0.0,1.32042]
[1778825552442,48.86,80401.13,0.0,0.00634,0.0,1.31757]
[1778825558484,48.86,80400.66,0.0,0.00634,0.0,1.31714]
[1778825563519,48.86,80404.86,0.0,0.00636,0.0,1.32103]
[1778825569561,48.86,80403.77,0.0,0.00635,0.0,1.32002]
[1778825574597,48.86,80406.5,0.0,0.00637,0.0,1.32256]
[1778825579631,48.86,80406.79,0.0,0.00637,0.0,1.32283]
[1778825584666,48.86,80400.7,0.0,0.00634,0.0,1.31717]
[1778825589702,48.86,80399.94,0.0,0.00634,0.0,1.31647]
[1778825594737,48.86,80401.8,0.0,0.00634,0.0,1.31819]
[1778825599772,48.86,80401.9,0.0,0.00634,0.0,1.31829]
[1778825604806,48.86,80404.87,0.0,0.00636,0.0,1.32104]
[1778825609841,48.86,80402.44,0.0,0.00635,0.0,1.31879]
[1778825614877,48.86,80399.73,0.0,0.00633,0.0,1.31519]
[1778825619912,48.86,80398.38,0.0,0.00632,0.0,1.31394]
[1778825624948,48.86,80395.33,0.0,0.00631,0.0,1.31112]
[1778825629982,48.86,80396.92,0.0,0.00632,0.0,1.31259]
[1778825635018,48.86,80395.6,0.0,0.00631,0.0,1.31137]
[1778825640049,48.86,80389.23,0.0,0.00628,0.0,1.30549]
[1778825645090,48.86,80391.51,0.0,0.00629,0.0,1.30759]
[1778825650123,48.86,80389.05,0.0,0.00628,0.0,1.30533]
[1778825655158,48.86,80386.4,0.0,0.00626,0.0,1.30289]
[1778825660194,48.86,80380.22,0.0,0.00623,0.0,1.29722]
[1778825665229,48.86,80382.14,0.0,0.00624,0.0,1.29898]
[1778825670264,48.86,80381.03,0.0,0.00624,0.0,1.29796]
[1778825675299,48.86,80381.69,0.0,0.00624,0.0,1.29749]
[1778825680337,48.86,80379.67,0.0,0.00623,0.0,1.29564]
[1778825685371,48.86,80379.7,0.0,0.00623,0.0,1.29567]
[1778825690406,48.86,80381.62,0.0,0.00623,0.0,1.29743]
[1778825695440,48.86,80380.83,0.0,0.00623,0.0,1.2967]
[1778825700476,48.86,80382.12,0.0,0.00624,0.0,1.29788]
[1778825705510,48.86,80380.66,0.0,0.00623,0.0,1.29655]
[1778825711553,48.86,80382.71,0.0,0.00624,0.0,1.29842]
[1778825716587,48.86,80358.01,0.0,0.00612,0.0,1.27596]
[1778825721622,48.86,80363.8,0.0,0.00615,0.0,1.28119]
[1778825726658,48.86,80368.74,0.0,0.00617,0.0,1.28568]
[1778825731693,48.86,80379.26,0.0,0.00622,0.0,1.29419]
[1778825736729,48.86,80376.53,0.0,0.00621,0.0,1.2917]
[1778825741762,48.86,80377.0,0.0,0.00621,0.0,1.29213]
[1778825746798,48.86,80379.77,0.0,0.00622,0.0,1.29466]
[1778825751833,48.86,80382.12,0.0,0.00623,0.0,1.29681]
[1778825756867,48.86,80385.79,0.0,0.00625,0.0,1.30017]
[1778825761905,48.86,80387.04,0.0,0.00626,0.0,1.30132]
[1778825766945,48.86,80383.34,0.0,0.00624,0.0,1.29792]
[1778825771979,48.86,80388.82,0.0,0.00627,0.0,1.30295]
[1778825777015,48.86,80392.83,0.0,0.00628,0.0,1.30664]
[1778825782057,48.86,80401.52,0.0,0.00633,0.0,1.31467]
[1778825783067,48.86,80413.81,0.0,0.00639,0.0,1.32608]
[1778825785080,48.86,80430.31,0.0,0.00647,1e-05,1.34154]
[1778825790125,48.86,80427.35,0.0,0.00646,1e-05,1.33876]
[1778825795156,48.86,80431.39,0.0,0.00647,1e-05,1.34146]
[1778825800193,48.86,80437.03,0.0,0.0065,1e-05,1.34677]
[1778825805225,48.86,80436.61,0.0,0.0065,1e-05,1.34638]
[1778825810261,48.86,80442.22,0.0,0.00653,1e-05,1.35168]
[1778825815296,48.86,80444.46,0.0,0.00654,1e-05,1.35381]
[1778825820331,48.86,80448.75,0.0,0.00656,1e-05,1.35788]
[1778825825367,48.86,80451.25,0.0,0.00657,1e-05,1.36026]
[1778825830404,48.86,80457.88,0.0,0.00661,1e-05,1.36659]
[1778825835437,48.86,80453.88,0.0,0.00659,1e-05,1.36277]
[1778825840472,48.86,80458.17,0.0,0.00661,1e-05,1.36686]
[1778825845511,48.86,80446.89,0.0,0.00655,1e-05,1.35611]
[1778825850557,48.86,80441.46,0.0,0.00652,1e-05,1.35096]
[1778825855590,48.86,80442.96,0.0,0.00652,1e-05,1.35127]
[1778825860626,48.86,80433.24,0.0,0.00648,1e-05,1.34209]
[1778825865660,48.86,80430.92,0.0,0.00646,1e-05,1.33991]
[1778825870696,48.86,80432.33,0.0,0.00647,1e-05,1.34123]
[1778825875732,48.86,80434.19,0.0,0.00648,1e-05,1.34299]
[1778825880765,48.86,80430.63,0.0,0.00646,1e-05,1.33964]
[1778825885801,48.86,80429.25,0.0,0.00646,1e-05,1.33834]
[1778825890835,48.86,80410.59,0.0,0.00636,0.0,1.3209]
[1778825895874,48.86,80402.19,0.0,0.00632,0.0,1.31311]
[1778825899899,48.86,80414.46,0.0,0.00638,0.0,1.3245]
[1778825904933,48.86,80411.93,0.0,0.00637,0.0,1.32214]
[1778825909969,48.86,80413.43,0.0,0.00638,0.0,1.32354]
[1778825915010,48.86,80411.23,0.0,0.00636,0.0,1.3204]
[1778825920041,48.86,80408.93,0.0,0.00635,0.0,1.31826]
[1778825926084,48.86,80408.32,0.0,0.00635,0.0,1.3177]
[1778825928098,48.86,80392.8,0.0,0.00627,0.0,1.30336]
[1778825933131,48.86,80383.77,0.0,0.00623,0.0,1.29508]
[1778825938166,48.86,80387.3,0.0,0.00624,0.0,1.29831]
[1778825943201,48.86,80387.3,0.0,0.00624,0.0,1.29831]
[1778825948236,48.86,80379.33,0.0,0.0062,0.0,1.29103]
[1778825953271,48.86,80369.25,0.0,0.00615,0.0,1.28186]
[1778825958310,48.86,80373.0,0.0,0.00617,0.0,1.28526]
[1778825963342,48.86,80371.81,0.0,0.00617,0.0,1.28418]
[1778825968376,48.86,80374.76,0.0,0.00618,0.0,1.28686]
[1778825973418,48.86,80368.83,0.0,0.00615,0.0,1.28041]
[1778825978448,48.86,80368.13,0.0,0.00614,0.0,1.27977]
[1778825984125,48.86,80370.39,0.0,0.00616,0.0,1.28182]
[1778825989526,48.86,80372.12,0.0,0.00616,0.0,1.28339]
[1778825992547,48.86,80360.03,0.0,0.00611,0.0,1.27246]
[1778825995567,48.86,80346.68,0.0,0.00604,0.0,1.26047]
[1778826000608,48.86,80342.96,0.0,0.00602,0.0,1.25715]
[1778826002618,48.86,80329.13,0.0,0.00596,0.0,1.24485]
[1778826007656,48.86,80323.25,0.0,0.00593,0.0,1.23966]
[1778826012688,48.86,80322.86,0.0,0.00593,0.0,1.23931]
[1778826017722,48.86,80320.95,0.0,0.00592,0.0,1.23763]
[1778826022759,48.86,80310.55,0.0,0.00587,0.0,1.2285]
[1778826025781,48.86,80298.31,0.0,0.00582,0.0,1.21782]
[1778826030814,48.86,80293.33,0.0,0.00579,0.0,1.2135]
[1778826035851,48.86,80298.9,0.0,0.00581,0.0,1.2173]
[1778826037864,48.86,80311.29,0.0,0.00587,0.0,1.22811]
[1778826042900,48.86,80311.78,0.0,0.00587,0.0,1.22854]
[1778826047934,48.86,80312.97,0.0,0.00588,0.0,1.22958]
[1778826052972,48.86,80320.17,0.0,0.00591,0.0,1.2359]
[1778826058007,48.86,80320.86,0.0,0.00592,0.0,1.23651]
[1778826063045,48.86,80323.23,0.0,0.00593,0.0,1.2386]
[1778826065060,48.86,80335.52,0.0,0.00598,0.0,1.24947]
[1778826070095,48.86,80348.88,0.0,0.00605,0.0,1.26138]
[1778826075130,48.86,80349.47,0.0,0.00605,0.0,1.26191]
[1778826080166,48.86,80353.86,0.0,0.00607,0.0,1.26584]
[1778826085200,48.86,80355.47,0.0,0.00608,0.0,1.26729]
[1778826090239,48.86,80356.15,0.0,0.00608,0.0,1.2679]
[1778826094268,48.86,80373.55,0.0,0.00616,0.0,1.28255]
[1778826097289,48.86,80385.55,0.0,0.00622,0.0,1.29348]
[1778826100318,48.86,80401.68,0.0,0.0063,0.0,1.30829]
[1778826102326,48.86,80414.04,0.0,0.00636,0.0,1.31973]
[1778826107362,48.86,80420.61,0.0,0.00639,0.0,1.32585]
[1778826110425,48.86,80433.29,0.0,0.00646,1e-05,1.33772]
[1778826115441,48.86,80431.81,0.0,0.00645,1e-05,1.33633]
[1778826120475,48.86,80429.98,0.0,0.00644,1e-05,1.33461]
[1778826125510,48.86,80432.73,0.0,0.00645,1e-05,1.33719]
[1778826128532,48.86,80418.34,0.0,0.00638,0.0,1.32373]
[1778826133569,48.86,80414.34,0.0,0.00636,0.0,1.32001]
[1778826135588,48.86,80426.12,0.0,0.00642,1e-05,1.331]
[1778826140618,48.86,80424.38,0.0,0.00641,1e-05,1.32937]
[1778826145651,48.86,80424.23,0.0,0.00641,1e-05,1.32923]
[1778826150687,48.86,80413.53,0.0,0.00636,0.0,1.31926]
[1778826155725,48.86,80414.84,0.0,0.00636,0.0,1.31938]
[1778826160757,48.86,80415.97,0.0,0.00636,0.0,1.32043]
[1778826165793,48.86,80417.59,0.0,0.00637,0.0,1.32194]
[1778826169845,48.86,80406.05,0.0,0.00631,0.0,1.31124]
[1778826175487,48.86,80407.71,0.0,0.00632,0.0,1.31277]
[1778826180915,48.86,80418.44,0.0,0.00638,0.0,1.32273]
[1778826185557,48.86,80395.08,0.0,0.00626,0.0,1.30113]
[1778826190980,48.86,80390.11,0.0,0.00624,0.0,1.29657]
[1778826196015,48.86,80388.36,0.0,0.00623,0.0,1.29497]
[1778826202058,48.86,80392.04,0.0,0.00625,0.0,1.29834]
[1778826207093,48.86,80391.68,0.0,0.00624,0.0,1.29801]
[1778826212129,48.86,80391.42,0.0,0.00624,0.0,1.29669]
[1778826217164,48.86,80396.25,0.0,0.00626,0.0,1.30112]
[1778826222199,48.86,80396.37,0.0,0.00626,0.0,1.30123]
[1778826227233,48.86,80397.18,0.0,0.00627,0.0,1.30197]
[1778826232271,48.86,80397.54,0.0,0.00627,0.0,1.30231]
[1778826237305,48.86,80396.9,0.0,0.00626,0.0,1.30172]
[1778826242341,48.86,80396.76,0.0,0.00626,0.0,1.30159]
[1778826247375,48.86,80409.7,0.0,0.00633,0.0,1.31352]
[1778826252415,48.86,80412.32,0.0,0.00634,0.0,1.31595]
[1778826255432,48.86,80400.89,0.0,0.00628,0.0,1.30539]
[1778826260466,48.86,80396.37,0.0,0.00626,0.0,1.30123]
[1778826265502,48.86,80402.18,0.0,0.00629,0.0,1.30658]
[1778826270538,48.86,80408.11,0.0,0.00632,0.0,1.31205]
[1778826275573,48.86,80401.44,0.0,0.00628,0.0,1.30481]
[1778826279602,48.86,80382.36,0.0,0.00619,0.0,1.28734]
[1778826284637,48.86,80390.45,0.0,0.00623,0.0,1.29472]
[1778826289682,48.86,80392.26,0.0,0.00624,0.0,1.29638]
[1778826294722,48.86,80393.74,0.0,0.00624,0.0,1.29774]
[1778826299756,48.86,80392.64,0.0,0.00624,0.0,1.29673]
[1778826304792,48.86,80384.82,0.0,0.0062,0.0,1.28958]
[1778826309826,48.86,80390.38,0.0,0.00623,0.0,1.29466]
[1778826314862,48.86,80405.07,0.0,0.0063,0.0,1.30816]
[1778826319900,48.86,80407.9,0.0,0.00631,0.0,1.31077]
[1778826324931,48.86,80411.19,0.0,0.00633,0.0,1.31381]
[1778826329967,48.86,80407.53,0.0,0.00631,0.0,1.31043]
[1778826336611,48.86,80398.72,0.0,0.00626,0.0,1.30122]
[1778826342050,48.86,80397.48,0.0,0.00626,0.0,1.30009]
[1778826347086,48.86,80399.54,0.0,0.00627,0.0,1.30198]
[1778826353127,48.86,80402.69,0.0,0.00628,0.0,1.30488]
[1778826358162,48.86,80397.56,0.0,0.00626,0.0,1.30016]
[1778826363198,48.86,80394.22,0.0,0.00624,0.0,1.2971]
[1778826368233,48.86,80397.53,0.0,0.00626,0.0,1.30013]
[1778826372262,48.86,80410.9,0.0,0.00632,0.0,1.31245]
[1778826377296,48.86,80414.24,0.0,0.00634,0.0,1.31555]
[1778826382330,48.86,80412.22,0.0,0.00633,0.0,1.31368]
[1778826387365,48.86,80411.14,0.0,0.00632,0.0,1.31268]
[1778826390388,48.86,80422.69,0.0,0.00638,0.0,1.3234]
[1778826395421,48.86,80423.81,0.0,0.00638,0.0,1.32335]
[1778826398443,48.86,80438.73,0.0,0.00646,1e-05,1.33731]
[1778826403480,48.86,80445.31,0.0,0.00649,1e-05,1.3435]
[1778826408513,48.86,80447.11,0.0,0.0065,1e-05,1.3452]
[1778826413547,48.86,80447.73,0.0,0.0065,1e-05,1.34579]
[1778826418586,48.86,80450.48,0.0,0.00652,1e-05,1.34839]
[1778826422613,48.86,80462.5,0.0,0.00658,1e-05,1.3598]
[1778826427647,48.86,80465.66,0.0,0.00659,1e-05,1.36282]
[1778826429661,48.86,80477.19,0.0,0.00665,1e-05,1.37386]
[1778826434696,48.86,80480.31,0.0,0.00667,1e-05,1.37686]
[1778826439732,48.86,80476.55,0.0,0.00665,1e-05,1.37324]
[1778826444767,48.86,80477.94,0.0,0.00666,1e-05,1.37458]
[1778826449801,48.86,80476.39,0.0,0.00665,1e-05,1.37309]
[1778826454838,48.86,80474.36,0.0,0.00663,1e-05,1.37002]
[1778826459871,48.86,80468.99,0.0,0.00661,1e-05,1.36488]
[1778826464906,48.86,80470.75,0.0,0.00661,1e-05,1.36656]
[1778826469942,48.86,80469.15,0.0,0.00661,1e-05,1.36503]
[1778826474978,48.86,80467.17,0.0,0.0066,1e-05,1.36314]
[1778826480018,48.86,80469.12,0.0,0.00661,1e-05,1.365]
[1778826485073,48.86,80472.06,0.0,0.00662,1e-05,1.36781]
[1778826490109,48.86,80474.94,0.0,0.00664,1e-05,1.37057]
[1778826495143,48.86,80478.71,0.0,0.00666,1e-05,1.37419]
[1778826500179,48.86,80472.97,0.0,0.00663,1e-05,1.36868]
[1778826505213,48.86,80477.01,0.0,0.00665,1e-05,1.37256]
[1778826510249,48.86,80476.5,0.0,0.00664,1e-05,1.37207]
[1778826517877,48.86,80475.31,0.0,0.00663,1e-05,1.3698]
[1778826523341,48.86,80468.56,0.0,0.0066,1e-05,1.36334]
[1778826528374,48.86,80469.34,0.0,0.0066,1e-05,1.36409]
[1778826533409,48.86,80470.69,0.0,0.00661,1e-05,1.36538]
[1778826538460,48.86,80472.01,0.0,0.00662,1e-05,1.36664]
[1778826543502,48.86,80481.38,0.0,0.00666,1e-05,1.37563]
[1778826550551,48.86,80481.76,0.0,0.00667,1e-05,1.376]
[1778826556593,48.86,80479.76,0.0,0.00666,1e-05,1.37407]
[1778826561629,48.86,80479.17,0.0,0.00665,1e-05,1.37351]
[1778826566663,48.86,80478.84,0.0,0.00665,1e-05,1.37319]
[1778826571700,48.86,80478.2,0.0,0.00664,1e-05,1.37145]
[1778826576733,48.86,80474.47,0.0,0.00662,1e-05,1.36787]
[1778826581768,48.86,80476.02,0.0,0.00663,1e-05,1.36936]
[1778826586804,48.86,80483.35,0.0,0.00667,1e-05,1.3764]
[1778826591838,48.86,80482.61,0.0,0.00666,1e-05,1.37569]
[1778826596873,48.86,80485.45,0.0,0.00668,1e-05,1.37842]
[1778826601909,48.86,80491.19,0.0,0.00671,1e-05,1.38396]
[1778826606944,48.86,80481.75,0.0,0.00666,1e-05,1.37486]
[1778826611979,48.86,80482.98,0.0,0.00667,1e-05,1.37604]
[1778826615000,48.86,80495.94,0.0,0.00673,1e-05,1.38856]
[1778826620037,48.86,80497.36,0.0,0.00674,1e-05,1.38994]
[1778826625071,48.86,80502.84,0.0,0.00677,1e-05,1.39527]
[1778826630111,48.86,80509.71,0.0,0.00681,1e-05,1.40197]
[1778826634137,48.86,80526.65,0.0,0.00689,1e-05,1.41745]
[1778826637157,48.86,80542.03,0.0,0.00697,1e-05,1.43269]
[1778826642192,48.86,80552.85,0.0,0.00703,1e-05,1.44349]
[1778826647230,48.86,80558.12,0.0,0.00706,1e-05,1.44877]
[1778826652269,48.86,80564.44,0.0,0.0071,1e-05,1.45513]
[1778826657300,48.86,80565.14,0.0,0.0071,1e-05,1.45584]
[1778826662343,48.86,80557.36,0.0,0.00706,1e-05,1.44801]
[1778826664356,48.86,80541.93,0.0,0.00697,1e-05,1.43259]
[1778826669398,48.86,80538.07,0.0,0.00695,1e-05,1.42875]
[1778826674426,48.86,80541.34,0.0,0.00697,1e-05,1.432]
[1778826679463,48.86,80542.61,0.0,0.00698,1e-05,1.43327]
[1778826684497,48.86,80546.52,0.0,0.007,1e-05,1.43716]
[1778826689532,48.86,80553.08,0.0,0.00703,1e-05,1.44372]
[1778826694566,48.86,80543.34,0.0,0.00697,1e-05,1.43283]
[1778826699602,48.86,80542.15,0.0,0.00697,1e-05,1.43165]
[1778826704639,48.86,80540.02,0.0,0.00696,1e-05,1.42953]
[1778826709675,48.86,80537.28,0.0,0.00694,1e-05,1.42681]
[1778826714713,48.86,80529.64,0.0,0.0069,1e-05,1.41925]
[1778826719748,48.86,80525.28,0.0,0.00688,1e-05,1.41495]
[1778826724789,48.86,80526.72,0.0,0.00689,1e-05,1.41637]
[1778826729823,48.86,80522.05,0.0,0.00686,1e-05,1.41177]
[1778826734858,48.86,80524.33,0.0,0.00687,1e-05,1.41401]
[1778826739893,48.86,80524.16,0.0,0.00687,1e-05,1.41385]
[1778826744928,48.86,80522.08,0.0,0.00686,1e-05,1.4118]
[1778826749963,48.86,80514.72,0.0,0.00682,1e-05,1.40458]
[1778826754999,48.86,80512.77,0.0,0.00681,1e-05,1.40153]
[1778826760034,48.86,80514.65,0.0,0.00682,1e-05,1.40336]
[1778826765068,48.86,80518.19,0.0,0.00684,1e-05,1.40683]
[1778826770103,48.86,80520.27,0.0,0.00685,1e-05,1.40887]
[1778826775138,48.86,80520.5,0.0,0.00685,1e-05,1.4091]
[1778826780176,48.86,80517.77,0.0,0.00683,1e-05,1.40642]
[1778826785209,48.86,80514.2,0.0,0.00681,1e-05,1.40292]
[1778826790245,48.86,80512.88,0.0,0.00681,1e-05,1.40163]
[1778826795278,48.86,80511.97,0.0,0.0068,1e-05,1.40074]
[1778826800314,48.86,80512.49,0.0,0.00681,1e-05,1.40125]
[1778826805349,48.86,80514.79,0.0,0.00682,1e-05,1.4035]
[1778826810385,48.86,80515.46,0.0,0.00682,1e-05,1.40416]
[1778826815416,48.86,80514.44,0.0,0.00681,1e-05,1.40201]
[1778826820455,48.86,80514.03,0.0,0.00681,1e-05,1.40161]
[1778826824482,48.86,80502.02,0.0,0.00674,1e-05,1.38991]
[1778826830072,48.86,80508.92,0.0,0.00678,1e-05,1.39663]
[1778826835559,48.86,80507.59,0.0,0.00677,1e-05,1.39533]
[1778826840594,48.86,80506.5,0.0,0.00677,1e-05,1.39427]
[1778826845633,48.86,80507.21,0.0,0.00677,1e-05,1.39496]
[1778826850665,48.86,80505.31,0.0,0.00676,1e-05,1.39311]
[1778826855699,48.86,80505.1,0.0,0.00676,1e-05,1.39291]
[1778826860736,48.86,80505.01,0.0,0.00676,1e-05,1.39282]
[1778826865770,48.86,80504.26,0.0,0.00676,1e-05,1.39209]
[1778826870805,48.86,80503.36,0.0,0.00675,1e-05,1.39122]
[1778826876848,48.86,80501.75,0.0,0.00674,1e-05,1.38851]
[1778826881883,48.86,80501.76,0.0,0.00674,1e-05,1.38852]
[1778826885910,48.86,80490.37,0.0,0.00668,1e-05,1.37751]
[1778826890947,48.86,80495.06,0.0,0.0067,1e-05,1.38204]
[1778826895983,48.86,80483.11,0.0,0.00664,1e-05,1.37053]
[1778826901017,48.86,80485.57,0.0,0.00665,1e-05,1.37289]
[1778826904040,48.86,80497.34,0.0,0.00671,1e-05,1.38424]
[1778826909074,48.86,80498.4,0.0,0.00672,1e-05,1.38527]
[1778826914109,48.86,80492.3,0.0,0.00669,1e-05,1.37937]
[1778826919145,48.86,80495.71,0.0,0.00671,1e-05,1.38267]
[1778826924179,48.86,80493.78,0.0,0.0067,1e-05,1.3808]
[1778826929214,48.86,80493.12,0.0,0.00669,1e-05,1.38016]
[1778826934250,48.86,80498.61,0.0,0.00672,1e-05,1.38434]
[1778826939285,48.86,80496.44,0.0,0.0067,1e-05,1.38224]
[1778826944321,48.86,80489.63,0.0,0.00667,1e-05,1.37567]
[1778826949354,48.86,80492.03,0.0,0.00668,1e-05,1.37798]
[1778826954389,48.86,80493.8,0.0,0.00669,1e-05,1.37969]
[1778826959424,48.86,80500.75,0.0,0.00673,1e-05,1.38641]
[1778826964459,48.86,80509.41,0.0,0.00677,1e-05,1.39482]
[1778826966473,48.86,80497.73,0.0,0.00671,1e-05,1.38348]
[1778826971508,48.86,80497.06,0.0,0.00671,1e-05,1.38284]
[1778826976543,48.86,80488.63,0.0,0.00666,1e-05,1.37471]
[1778826981580,48.86,80484.65,0.0,0.00664,1e-05,1.37088]
[1778826987620,48.86,80480.83,0.0,0.00662,1e-05,1.36722]
[1778826992656,48.86,80479.6,0.0,0.00661,1e-05,1.36492]
[1778826997694,48.86,80489.73,0.0,0.00666,1e-05,1.37464]
[1778827002730,48.86,80493.93,0.0,0.00669,1e-05,1.37868]
[1778827005747,48.86,80509.0,0.0,0.00677,1e-05,1.39328]
[1778827011338,48.86,80515.94,0.0,0.0068,1e-05,1.40005]
[1778827016827,48.86,80514.5,0.0,0.00679,1e-05,1.39864]
[1778827021862,48.86,80514.2,0.0,0.00679,1e-05,1.39835]
[1778827023877,48.86,80502.89,0.0,0.00673,1e-05,1.38735]
[1778827028911,48.86,80497.64,0.0,0.00671,1e-05,1.38226]
[1778827034955,48.86,80500.99,0.0,0.00672,1e-05,1.3855]
[1778827037974,48.86,80512.22,0.0,0.00678,1e-05,1.39642]
[1778827043028,48.86,80513.69,0.0,0.00679,1e-05,1.39785]
[1778827048046,48.86,80512.4,0.0,0.00678,1e-05,1.39659]
[1778827053081,48.86,80511.81,0.0,0.00677,1e-05,1.39487]
[1778827058117,48.86,80527.65,0.0,0.00686,1e-05,1.41037]
[1778827063154,48.86,80533.83,0.0,0.00689,1e-05,1.41646]
[1778827068188,48.86,80534.21,0.0,0.00689,1e-05,1.41683]
[1778827073222,48.86,80534.57,0.0,0.00689,1e-05,1.41719]
[1778827078257,48.86,80533.56,0.0,0.00689,1e-05,1.41619]
[1778827083292,48.86,80538.15,0.0,0.00691,1e-05,1.42072]
[1778827088328,48.86,80528.89,0.0,0.00686,1e-05,1.41159]
[1778827093363,48.86,80523.78,0.0,0.00684,1e-05,1.40657]
[1778827098398,48.86,80518.59,0.0,0.00681,1e-05,1.40149]
[1778827103432,48.86,80511.37,0.0,0.00677,1e-05,1.39445]
[1778827108468,48.86,80507.37,0.0,0.00675,1e-05,1.39056]
[1778827113502,48.86,80504.91,0.0,0.00673,1e-05,1.38703]
[1778827118538,48.86,80502.26,0.0,0.00672,1e-05,1.38446]
[1778827123572,48.86,80501.3,0.0,0.00671,1e-05,1.38353]
[1778827128607,48.86,80509.49,0.0,0.00676,1e-05,1.39148]
[1778827133647,48.86,80519.11,0.0,0.00681,1e-05,1.40085]
[1778827138681,48.86,80521.97,0.0,0.00682,1e-05,1.40365]
[1778827143720,48.86,80519.26,0.0,0.00681,1e-05,1.401]
[1778827148752,48.86,80525.03,0.0,0.00684,1e-05,1.40665]
[1778827153788,48.86,80523.17,0.0,0.00683,1e-05,1.40483]
[1778827158823,48.86,80521.31,0.0,0.00682,1e-05,1.403]
[1778827163859,48.86,80527.43,0.0,0.00685,1e-05,1.409]
[1778827168897,48.86,80529.68,0.0,0.00686,1e-05,1.41122]
[1778827173931,48.86,80532.28,0.0,0.00687,1e-05,1.41262]
[1778827178965,48.86,80532.49,0.0,0.00687,1e-05,1.41283]
[1778827184004,48.86,80530.25,0.0,0.00686,1e-05,1.41062]
[1778827190042,48.86,80529.68,0.0,0.00686,1e-05,1.41006]
[1778827195078,48.86,80536.41,0.0,0.00689,1e-05,1.41669]
[1778827200116,48.86,80538.37,0.0,0.0069,1e-05,1.41863]
[1778827202680,48.86,80552.07,0.0,0.00698,1e-05,1.43221]
[1778827207161,48.86,80564.52,0.0,0.00705,1e-05,1.44465]
[1778827212757,48.86,80566.74,0.0,0.00706,1e-05,1.44688]
[1778827218238,48.86,80569.61,0.0,0.00707,1e-05,1.44976]
[1778827223275,48.86,80572.17,0.0,0.00709,1e-05,1.45234]
[1778827228310,48.86,80568.99,0.0,0.00707,1e-05,1.44914]
[1778827233347,48.86,80572.05,0.0,0.00708,1e-05,1.45104]
[1778827238382,48.86,80573.6,0.0,0.00709,1e-05,1.4526]
[1778827243417,48.86,80571.8,0.0,0.00708,1e-05,1.45079]
[1778827248453,48.86,80580.04,0.0,0.00712,1e-05,1.4591]
[1778827253487,48.86,80576.83,0.0,0.00711,1e-05,1.45586]
[1778827258522,48.86,80577.89,0.0,0.00711,1e-05,1.45693]
[1778827263557,48.86,80579.78,0.0,0.00712,1e-05,1.45884]
[1778827267585,48.86,80592.1,0.0,0.00719,1e-05,1.47133]
[1778827272620,48.86,80601.05,0.0,0.00724,1e-05,1.48046]
[1778827277656,48.86,80595.1,0.0,0.00721,1e-05,1.47439]
[1778827282690,48.86,80600.5,0.0,0.00724,1e-05,1.4799]
[1778827287727,48.86,80603.87,0.0,0.00726,1e-05,1.48335]
[1778827292761,48.86,80601.88,0.0,0.00724,1e-05,1.48012]
[1778827297799,48.86,80602.72,0.0,0.00724,1e-05,1.48098]
[1778827302834,48.86,80598.39,0.0,0.00722,1e-05,1.47655]
[1778827307868,48.86,80597.6,0.0,0.00722,1e-05,1.47575]
[1778827312904,48.86,80595.37,0.0,0.0072,1e-05,1.47347]
[1778827317939,48.86,80598.65,0.0,0.00722,1e-05,1.47682]
[1778827323620,48.86,80596.73,0.0,0.00721,1e-05,1.47486]
[1778827329019,48.86,80578.9,0.0,0.00711,1e-05,1.45677]
[1778827334054,48.86,80578.51,0.0,0.00711,1e-05,1.45637]
[1778827339089,48.86,80580.94,0.0,0.00712,1e-05,1.45883]
[1778827345131,48.86,80582.29,0.0,0.00713,1e-05,1.46019]
[1778827348153,48.86,80598.33,0.0,0.00722,1e-05,1.47649]
[1778827353831,48.86,80598.16,0.0,0.00721,1e-05,1.47513]
[1778827359229,48.86,80598.61,0.0,0.00722,1e-05,1.47559]
[1778827364265,48.86,80600.13,0.0,0.00722,1e-05,1.47714]
[1778827369300,48.86,80607.08,0.0,0.00726,1e-05,1.48425]
[1778827374337,48.86,80606.6,0.0,0.00726,1e-05,1.48376]
[1778827379369,48.86,80595.48,0.0,0.0072,1e-05,1.4724]
[1778827384404,48.86,80593.08,0.0,0.00719,1e-05,1.46995]
[1778827389439,48.86,80595.0,0.0,0.0072,1e-05,1.47191]
[1778827394483,48.86,80593.17,0.0,0.00719,1e-05,1.47005]
[1778827399517,48.86,80589.15,0.0,0.00716,1e-05,1.46596]
[1778827404553,48.86,80592.66,0.0,0.00718,1e-05,1.46953]
[1778827409588,48.86,80589.64,0.0,0.00717,1e-05,1.46646]
[1778827414624,48.86,80590.43,0.0,0.00716,1e-05,1.46608]
[1778827419660,48.86,80592.44,0.0,0.00718,1e-05,1.46812]
[1778827424694,48.86,80593.94,0.0,0.00718,1e-05,1.46964]
[1778827429731,48.86,80594.38,0.0,0.00719,1e-05,1.47009]
[1778827435771,48.86,80595.2,0.0,0.00719,1e-05,1.47092]
[1778827440807,48.86,80594.58,0.0,0.00719,1e-05,1.47029]
[1778827445841,48.86,80590.04,0.0,0.00716,1e-05,1.46568]
[1778827450876,48.86,80590.65,0.0,0.00717,1e-05,1.4663]
[1778827455911,48.86,80591.17,0.0,0.00717,1e-05,1.46683]
[1778827460946,48.86,80591.14,0.0,0.00717,1e-05,1.4668]
[1778827465981,48.86,80592.51,0.0,0.00718,1e-05,1.46819]
[1778827471020,48.86,80588.76,0.0,0.00715,1e-05,1.4632]
[1778827476054,48.86,80585.6,0.0,0.00713,1e-05,1.46]
[1778827481089,48.86,80585.87,0.0,0.00713,1e-05,1.46027]
[1778827486125,48.86,80586.91,0.0,0.00714,1e-05,1.46132]
[1778827491159,48.86,80592.47,0.0,0.00717,1e-05,1.46696]
[1778827496193,48.86,80591.33,0.0,0.00716,1e-05,1.4658]
[1778827501229,48.86,80590.68,0.0,0.00716,1e-05,1.46514]
[1778827506265,48.86,80599.62,0.0,0.00721,1e-05,1.47424]
[1778827511298,48.86,80602.15,0.0,0.00722,1e-05,1.47682]
[1778827516334,48.86,80603.45,0.0,0.00723,1e-05,1.47815]
[1778827521371,48.86,80602.45,0.0,0.00723,1e-05,1.47713]
[1778827526405,48.86,80604.17,0.0,0.00724,1e-05,1.47889]
[1778827531440,48.86,80606.24,0.0,0.00724,1e-05,1.47981]
[1778827536475,48.86,80602.31,0.0,0.00722,1e-05,1.47579]
[1778827541510,48.86,80595.53,0.0,0.00718,1e-05,1.46889]
[1778827546547,48.86,80586.21,0.0,0.00713,1e-05,1.45943]
[1778827551581,48.86,80573.39,0.0,0.00706,1e-05,1.44651]
[1778827556616,48.86,80574.45,0.0,0.00707,1e-05,1.44758]
[1778827561652,48.86,80575.08,0.0,0.00707,1e-05,1.44821]
[1778827566686,48.86,80575.07,0.0,0.00707,1e-05,1.4482]
[1778827572729,48.86,80576.38,0.0,0.00708,1e-05,1.44952]
[1778827574743,48.86,80563.96,0.0,0.00701,1e-05,1.43707]
[1778827579778,48.86,80565.17,0.0,0.00702,1e-05,1.43828]
[1778827584813,48.86,80562.08,0.0,0.007,1e-05,1.43519]
[1778827587835,48.86,80549.09,0.0,0.00693,1e-05,1.42228]
[1778827592869,48.86,80542.9,0.0,0.00689,1e-05,1.41501]
[1778827597904,48.86,80540.01,0.0,0.00687,1e-05,1.41216]
[1778827602943,48.86,80538.18,0.0,0.00686,1e-05,1.41036]
[1778827607974,48.86,80542.48,0.0,0.00689,1e-05,1.41459]
[1778827613011,48.86,80544.1,0.0,0.0069,1e-05,1.41619]
[1778827618044,48.86,80549.62,0.0,0.00693,1e-05,1.42165]
[1778827623081,48.86,80549.87,0.0,0.00693,1e-05,1.42189]
[1778827628114,48.86,80548.35,0.0,0.00692,1e-05,1.42039]
[1778827633151,48.86,80546.98,0.0,0.00691,1e-05,1.41903]
[1778827638187,48.86,80546.91,0.0,0.00691,1e-05,1.41896]
[1778827644228,48.86,80547.11,0.0,0.00691,1e-05,1.41916]
[1778827649263,48.86,80545.45,0.0,0.0069,1e-05,1.41752]
[1778827654299,48.86,80548.67,0.0,0.00692,1e-05,1.41955]
[1778827659334,48.86,80552.57,0.0,0.00694,1e-05,1.42341]
[1778827663362,48.86,80566.57,0.0,0.00701,1e-05,1.43734]
[1778827668401,48.86,80570.89,0.0,0.00704,1e-05,1.44166]
[1778827673436,48.86,80573.29,0.0,0.00705,1e-05,1.44406]
[1778827679480,48.86,80575.91,0.0,0.00706,1e-05,1.44669]
[1778827684514,48.86,80581.92,0.0,0.0071,1e-05,1.45274]
[1778827689556,48.86,80583.65,0.0,0.00711,1e-05,1.45449]
[1778827694588,48.86,80583.47,0.0,0.0071,1e-05,1.4543]
[1778827699623,48.86,80584.67,0.0,0.00711,1e-05,1.45552]
[1778827701637,48.86,80571.74,0.0,0.00704,1e-05,1.44251]
[1778827706673,48.86,80561.37,0.0,0.00698,1e-05,1.43215]
[1778827711708,48.86,80554.05,0.0,0.00694,1e-05,1.42371]
[1778827716743,48.86,80552.38,0.0,0.00693,1e-05,1.42206]
[1778827722795,48.86,80552.86,0.0,0.00693,1e-05,1.42253]
[1778827727831,48.86,80558.25,0.0,0.00696,1e-05,1.42788]
[1778827732865,48.86,80556.11,0.0,0.00695,1e-05,1.42576]
[1778827737901,48.86,80556.05,0.0,0.00695,1e-05,1.4257]
[1778827742936,48.86,80554.29,0.0,0.00694,1e-05,1.42395]
[1778827747971,48.86,80567.89,0.0,0.00701,1e-05,1.43749]
[1778827753005,48.86,80573.0,0.0,0.00704,1e-05,1.4426]
[1778827758041,48.86,80569.05,0.0,0.00702,1e-05,1.43865]
[1778827763075,48.86,80567.81,0.0,0.00701,1e-05,1.43741]
[1778827768112,48.86,80569.04,0.0,0.00702,1e-05,1.43864]
[1778827773146,48.86,80571.27,0.0,0.00703,1e-05,1.4397]
[1778827778180,48.86,80571.28,0.0,0.00703,1e-05,1.43971]
[1778827783214,48.86,80571.74,0.0,0.00703,1e-05,1.44017]
[1778827788275,48.86,80572.84,0.0,0.00703,1e-05,1.44127]
[1778827793307,48.86,80576.25,0.0,0.00705,1e-05,1.44469]
[1778827798343,48.86,80579.42,0.0,0.00707,1e-05,1.44787]
[1778827803377,48.86,80578.03,0.0,0.00706,1e-05,1.44647]
[1778827808412,48.86,80583.97,0.0,0.0071,1e-05,1.45245]
[1778827813448,48.86,80587.21,0.0,0.00711,1e-05,1.45572]
[1778827818483,48.86,80585.98,0.0,0.00711,1e-05,1.45448]
[1778827823518,48.86,80586.62,0.0,0.00711,1e-05,1.45512]
[1778827828552,48.86,80585.73,0.0,0.00711,1e-05,1.45423]
[1778827833605,48.86,80582.95,0.0,0.00708,1e-05,1.45025]
[1778827838638,48.86,80583.41,0.0,0.00709,1e-05,1.45071]
[1778827843674,48.86,80584.11,0.0,0.00709,1e-05,1.45141]
[1778827848708,48.86,80583.57,0.0,0.00709,1e-05,1.45087]
[1778827853749,48.86,80576.56,0.0,0.00705,1e-05,1.44382]
[1778827858784,48.86,80573.97,0.0,0.00704,1e-05,1.44123]
[1778827863819,48.86,80562.43,0.0,0.00697,1e-05,1.42971]
[1778827868854,48.86,80556.08,0.0,0.00694,1e-05,1.4234]
[1778827873889,48.86,80553.99,0.0,0.00693,1e-05,1.42133]
[1778827878924,48.86,80552.43,0.0,0.00692,1e-05,1.41979]
[1778827883960,48.86,80548.97,0.0,0.0069,1e-05,1.41637]
[1778827888996,48.86,80552.02,0.0,0.00692,1e-05,1.41938]
[1778827894033,48.86,80557.81,0.0,0.00694,1e-05,1.42396]
[1778827899067,48.86,80558.68,0.0,0.00695,1e-05,1.42482]
[1778827904103,48.86,80551.07,0.0,0.00691,1e-05,1.41728]
[1778827909137,48.86,80547.06,0.0,0.00688,1e-05,1.41333]
[1778827914172,48.86,80543.43,0.0,0.00687,1e-05,1.40975]
[1778827919208,48.86,80538.9,0.0,0.00684,1e-05,1.4053]
[1778827924244,48.86,80536.36,0.0,0.00683,1e-05,1.40281]
[1778827929278,48.86,80529.39,0.0,0.00679,1e-05,1.396]
[1778827935319,48.86,80535.31,0.0,0.00682,1e-05,1.40179]
[1778827940354,48.86,80537.06,0.0,0.00683,1e-05,1.4035]
[1778827945390,48.86,80538.79,0.0,0.00684,1e-05,1.4052]
[1778827950424,48.86,80543.16,0.0,0.00686,1e-05,1.40949]
[1778827955459,48.86,80545.54,0.0,0.00687,1e-05,1.41068]
[1778827960497,48.86,80547.41,0.0,0.00688,1e-05,1.41252]
[1778827965531,48.86,80541.62,0.0,0.00685,1e-05,1.40682]
[1778827970565,48.86,80539.53,0.0,0.00684,1e-05,1.40477]
[1778827975600,48.86,80540.71,0.0,0.00685,1e-05,1.40593]
[1778827980635,48.86,80540.57,0.0,0.00684,1e-05,1.40579]
[1778827985670,48.86,80539.36,0.0,0.00684,1e-05,1.4046]
[1778827990706,48.86,80538.19,0.0,0.00683,1e-05,1.40346]
[1778827995741,48.86,80538.2,0.0,0.00683,1e-05,1.40347]
[1778828000775,48.86,80538.33,0.0,0.00683,1e-05,1.40359]
[1778828005810,48.86,80537.06,0.0,0.00683,1e-05,1.40235]
[1778828010845,48.86,80541.49,0.0,0.00685,1e-05,1.40669]
[1778828015882,48.86,80553.1,0.0,0.00691,1e-05,1.41697]
[1778828019908,48.86,80566.23,0.0,0.00698,1e-05,1.42999]
[1778828024946,48.86,80566.26,0.0,0.00698,1e-05,1.43002]
[1778828029979,48.86,80565.3,0.0,0.00697,1e-05,1.42907]
[1778828035013,48.86,80560.81,0.0,0.00695,1e-05,1.42461]
[1778828040055,48.86,80563.34,0.0,0.00696,1e-05,1.42712]
[1778828045084,48.86,80564.19,0.0,0.00697,1e-05,1.42796]
[1778828050118,48.86,80560.21,0.0,0.00694,1e-05,1.42401]
[1778828055154,48.86,80561.01,0.0,0.00695,1e-05,1.42481]
[1778828060189,48.86,80560.96,0.0,0.00695,1e-05,1.42476]
[1778828066230,48.86,80559.09,0.0,0.00694,1e-05,1.4229]
[1778828071266,48.86,80560.27,0.0,0.00694,1e-05,1.42291]
[1778828076300,48.86,80561.04,0.0,0.00694,1e-05,1.42367]
[1778828081337,48.86,80561.56,0.0,0.00695,1e-05,1.42419]
[1778828086370,48.86,80561.52,0.0,0.00695,1e-05,1.42415]
[1778828090398,48.86,80572.58,0.0,0.00701,1e-05,1.43516]
[1778828095436,48.86,80575.68,0.0,0.00702,1e-05,1.43825]
[1778828100470,48.86,80574.49,0.0,0.00702,1e-05,1.43706]
[1778828105503,48.86,80575.07,0.0,0.00702,1e-05,1.43764]
[1778828110540,48.86,80577.93,0.0,0.00703,1e-05,1.44051]
[1778828115577,48.86,80574.64,0.0,0.00702,1e-05,1.43721]
[1778828120611,48.86,80574.68,0.0,0.00702,1e-05,1.43725]
[1778828125646,48.86,80576.82,0.0,0.00703,1e-05,1.43939]
[1778828130682,48.86,80579.41,0.0,0.00704,1e-05,1.44199]
[1778828135718,48.86,80577.72,0.0,0.00703,1e-05,1.43912]
[1778828140752,48.86,80578.57,0.0,0.00703,1e-05,1.43997]
[1778828145787,48.86,80577.93,0.0,0.00703,1e-05,1.43933]
[1778828150824,48.86,80585.46,0.0,0.00707,1e-05,1.44689]
[1778828155862,48.86,80588.95,0.0,0.00709,1e-05,1.4504]
[1778828161903,48.86,80589.17,0.0,0.00709,1e-05,1.45062]
[1778828166938,48.86,80591.01,0.0,0.0071,1e-05,1.45247]
[1778828171976,48.86,80592.94,0.0,0.00711,1e-05,1.45442]
[1778828176005,48.86,80604.56,0.0,0.00718,1e-05,1.46619]
[1778828181041,48.86,80607.77,0.0,0.00719,1e-05,1.46945]
[1778828186076,48.86,80610.54,0.0,0.00721,1e-05,1.47228]
[1778828191112,48.86,80611.73,0.0,0.00721,1e-05,1.4723]
[1778828196148,48.86,80614.32,0.0,0.00722,1e-05,1.47494]
[1778828201182,48.86,80611.84,0.0,0.00721,1e-05,1.47241]
[1778828206219,48.86,80606.68,0.0,0.00718,1e-05,1.46716]
[1778828211255,48.86,80603.44,0.0,0.00716,1e-05,1.46386]
[1778828214276,48.86,80592.12,0.0,0.0071,1e-05,1.45241]
[1778828219906,48.86,80587.56,0.0,0.00708,1e-05,1.44782]
[1778828225353,48.86,80587.43,0.0,0.00708,1e-05,1.44769]
[1778828230388,48.86,80579.22,0.0,0.00703,1e-05,1.43945]
[1778828235423,48.86,80576.88,0.0,0.00702,1e-05,1.43711]
[1778828240458,48.86,80576.68,0.0,0.00702,1e-05,1.43691]
[1778828245495,48.86,80575.88,0.0,0.00701,1e-05,1.43611]
[1778828250528,48.86,80575.94,0.0,0.00701,1e-05,1.43617]
[1778828255563,48.86,80576.17,0.0,0.00701,1e-05,1.43523]
[1778828260598,48.86,80577.36,0.0,0.00701,1e-05,1.43642]
[1778828265633,48.86,80577.43,0.0,0.00702,1e-05,1.43649]
[1778828270669,48.86,80580.6,0.0,0.00703,1e-05,1.43966]
[1778828275703,48.86,80579.27,0.0,0.00703,1e-05,1.43833]
[1778828285773,48.86,80576.02,0.0,0.00701,1e-05,1.43508]
[1778828291818,48.86,80574.68,0.0,0.007,1e-05,1.43374]
[1778828294838,48.86,80562.24,0.0,0.00693,1e-05,1.42137]
[1778828299874,48.86,80559.58,0.0,0.00692,1e-05,1.41874]
[1778828304909,48.86,80549.27,0.0,0.00686,1e-05,1.40857]
[1778828309943,48.86,80551.51,0.0,0.00688,1e-05,1.41078]
[1778828313972,48.86,80539.43,0.0,0.00681,1e-05,1.39777]
[1778828319007,48.86,80540.35,0.0,0.00681,1e-05,1.39867]
[1778828324046,48.86,80537.31,0.0,0.00679,1e-05,1.3957]
[1778828328072,48.86,80550.47,0.0,0.00686,1e-05,1.4086]
[1778828334114,48.86,80553.65,0.0,0.00688,1e-05,1.41173]
[1778828341163,48.86,80552.23,0.0,0.00687,1e-05,1.41033]
[1778828346198,48.86,80549.89,0.0,0.00686,1e-05,1.40803]
[1778828351240,48.86,80548.57,0.0,0.00685,1e-05,1.40673]
[1778828356275,48.86,80558.57,0.0,0.00691,1e-05,1.41658]
[1778828361311,48.86,80556.2,0.0,0.0069,1e-05,1.41424]
[1778828366350,48.86,80559.58,0.0,0.00691,1e-05,1.41758]
[1778828371387,48.86,80563.36,0.0,0.00693,1e-05,1.42016]
[1778828376422,48.86,80569.24,0.0,0.00696,1e-05,1.42599]
[1778828381454,48.86,80570.4,0.0,0.00697,1e-05,1.42715]
[1778828386490,48.86,80571.41,0.0,0.00697,1e-05,1.42815]
[1778828391524,48.86,80561.1,0.0,0.00692,1e-05,1.41792]
[1778828396560,48.86,80554.26,0.0,0.00688,1e-05,1.41117]
[1778828401597,48.86,80556.91,0.0,0.00689,1e-05,1.41379]
[1778828406638,48.86,80564.26,0.0,0.00693,1e-05,1.42105]
[1778828407643,48.86,80551.02,0.0,0.00686,1e-05,1.40798]
[1778828412673,48.86,80562.24,0.0,0.00692,1e-05,1.41905]
[1778828417715,48.86,80570.78,0.0,0.00697,1e-05,1.42752]
[1778828422746,48.86,80572.11,0.0,0.00698,1e-05,1.42885]
[1778828427779,48.86,80573.62,0.0,0.00698,1e-05,1.43035]
[1778828432814,48.86,80575.14,0.0,0.00699,1e-05,1.4307]
[1778828437858,48.86,80573.27,0.0,0.00698,1e-05,1.42883]
[1778828442889,48.86,80572.77,0.0,0.00697,1e-05,1.42834]
[1778828447924,48.86,80582.04,0.0,0.00702,1e-05,1.43758]
[1778828452958,48.86,80579.72,0.0,0.00701,1e-05,1.43527]
[1778828459003,48.86,80577.57,0.0,0.007,1e-05,1.43312]
[1778828464037,48.86,80576.67,0.0,0.00699,1e-05,1.43222]
[1778828469072,48.86,80575.28,0.0,0.00699,1e-05,1.43084]
[1778828474106,48.86,80582.98,0.0,0.00703,1e-05,1.43852]
[1778828479142,48.86,80593.95,0.0,0.00709,1e-05,1.44954]
[1778828484183,48.86,80601.89,0.0,0.00713,1e-05,1.45755]
[1778828489212,48.86,80597.6,0.0,0.00711,1e-05,1.45322]
[1778828494246,48.86,80598.09,0.0,0.00711,1e-05,1.45253]
[1778828499284,48.86,80601.79,0.0,0.00713,1e-05,1.45627]
[1778828504321,48.86,80600.41,0.0,0.00712,1e-05,1.45487]
[1778828509357,48.86,80598.06,0.0,0.00711,1e-05,1.4525]
[1778828514393,48.86,80594.52,0.0,0.00709,1e-05,1.44893]
[1778828519427,48.86,80598.47,0.0,0.00711,1e-05,1.45291]
[1778828524462,48.86,80598.92,0.0,0.00711,1e-05,1.45337]
[1778828529497,48.86,80600.66,0.0,0.00712,1e-05,1.45513]
[1778828534553,48.86,80604.68,0.0,0.00714,1e-05,1.45919]
[1778828539573,48.86,80600.52,0.0,0.00712,1e-05,1.45498]
[1778828544607,48.86,80595.68,0.0,0.00709,1e-05,1.4501]
[1778828549642,48.86,80597.43,0.0,0.0071,1e-05,1.45186]
[1778828554678,48.86,80597.24,0.0,0.0071,1e-05,1.45049]
[1778828559713,48.86,80596.15,0.0,0.00709,1e-05,1.44939]
[1778828564748,48.86,80601.97,0.0,0.00712,1e-05,1.45527]
[1778828569782,48.86,80605.1,0.0,0.00714,1e-05,1.45843]
[1778828574817,48.86,80610.6,0.0,0.00717,1e-05,1.46401]
[1778828579852,48.86,80611.19,0.0,0.00717,1e-05,1.46461]
[1778828583880,48.86,80599.94,0.0,0.00711,1e-05,1.45322]
[1778828589922,48.86,80599.25,0.0,0.00711,1e-05,1.45252]
[1778828594957,48.86,80587.04,0.0,0.00704,1e-05,1.44024]
[1778828599993,48.86,80587.38,0.0,0.00704,1e-05,1.44058]
[1778828605027,48.86,80583.65,0.0,0.00702,1e-05,1.43685]
[1778828610065,48.86,80584.17,0.0,0.00702,1e-05,1.43737]
[1778828615097,48.86,80591.13,0.0,0.00706,1e-05,1.44317]
[1778828620133,48.86,80583.67,0.0,0.00702,1e-05,1.4357]
[1778828625169,48.86,80582.81,0.0,0.00701,1e-05,1.43484]
[1778828630271,48.86,80582.35,0.0,0.00701,1e-05,1.43438]
[1778828635306,48.86,80581.56,0.0,0.007,1e-05,1.43359]
[1778828640342,48.86,80577.47,0.0,0.00698,1e-05,1.42951]
[1778828645379,48.86,80573.6,0.0,0.00696,1e-05,1.42566]
[1778828647399,48.86,80586.04,0.0,0.00703,1e-05,1.43807]
[1778828652429,48.86,80589.55,0.0,0.00705,1e-05,1.44158]
[1778828657461,48.86,80585.63,0.0,0.00703,1e-05,1.43766]
[1778828662496,48.86,80586.63,0.0,0.00703,1e-05,1.43866]
[1778828667532,48.86,80585.38,0.0,0.00703,1e-05,1.43741]
[1778828671564,48.86,80576.61,0.0,0.00697,1e-05,1.42749]
[1778828676594,48.86,80576.8,0.0,0.00697,1e-05,1.42768]
[1778828681629,48.86,80575.66,0.0,0.00697,1e-05,1.42654]
[1778828686671,48.86,80573.99,0.0,0.00696,1e-05,1.42488]
[1778828691700,48.86,80572.0,0.0,0.00695,1e-05,1.42291]
[1778828696735,48.86,80576.15,0.0,0.00697,1e-05,1.42703]
[1778828701771,48.86,80578.59,0.0,0.00698,1e-05,1.42946]
[1778828706804,48.86,80579.21,0.0,0.00699,1e-05,1.43008]
[1778828711839,48.86,80579.75,0.0,0.00699,1e-05,1.43061]
[1778828716874,48.86,80579.24,0.0,0.00699,1e-05,1.43011]
[1778828721916,48.86,80581.64,0.0,0.007,1e-05,1.4325]
[1778828726946,48.86,80594.27,0.0,0.00707,1e-05,1.44515]
[1778828731981,48.86,80592.92,0.0,0.00705,1e-05,1.44261]
[1778828737017,48.86,80597.17,0.0,0.00708,1e-05,1.44688]
[1778828742054,48.86,80599.16,0.0,0.00709,1e-05,1.44889]
[1778828747090,48.86,80604.19,0.0,0.00712,1e-05,1.45396]
[1778828752124,48.86,80604.71,0.0,0.00712,1e-05,1.45448]
[1778828757159,48.86,80605.93,0.0,0.00713,1e-05,1.45572]
[1778828762193,48.86,80606.49,0.0,0.00713,1e-05,1.45628]
[1778828767228,48.86,80609.5,0.0,0.00715,1e-05,1.45933]
[1778828772263,48.86,80618.21,0.0,0.00719,1e-05,1.46818]
[1778828777298,48.86,80621.85,0.0,0.00721,1e-05,1.47189]
[1778828782335,48.86,80628.24,0.0,0.00725,1e-05,1.47842]
[1778828787369,48.86,80638.29,0.0,0.00731,1e-05,1.48874]
[1778828789384,48.86,80625.68,0.0,0.00724,1e-05,1.4758]
[1778828791398,48.86,80607.41,0.0,0.00713,1e-05,1.45603]
[1778828796433,48.86,80602.67,0.0,0.0071,1e-05,1.45124]
[1778828801468,48.86,80607.15,0.0,0.00713,1e-05,1.45577]
[1778828806502,48.86,80604.9,0.0,0.00712,1e-05,1.45349]
[1778828811537,48.86,80603.82,0.0,0.00711,1e-05,1.4524]
[1778828816574,48.86,80602.23,0.0,0.0071,1e-05,1.4508]
[1778828821611,48.86,80609.57,0.0,0.00714,1e-05,1.45822]
[1778828826644,48.86,80611.38,0.0,0.00715,1e-05,1.46005]
[1778828831683,48.86,80615.58,0.0,0.00717,1e-05,1.46431]
[1778828836718,48.86,80612.34,0.0,0.00716,1e-05,1.46102]
[1778828841752,48.86,80612.6,0.0,0.00716,1e-05,1.46129]
[1778828846791,48.86,80615.4,0.0,0.00717,1e-05,1.46413]
[1778828851822,48.86,80612.58,0.0,0.00715,1e-05,1.46008]
[1778828856857,48.86,80611.58,0.0,0.00715,1e-05,1.45907]
[1778828861892,48.86,80611.82,0.0,0.00715,1e-05,1.45931]
[1778828866928,48.86,80615.3,0.0,0.00717,1e-05,1.46284]
[1778828871964,48.86,80616.57,0.0,0.00717,1e-05,1.46413]
[1778828876999,48.86,80616.59,0.0,0.00717,1e-05,1.46415]
[1778828882037,48.86,80616.8,0.0,0.00718,1e-05,1.46436]
[1778828884599,48.86,80600.26,0.0,0.00708,1e-05,1.44763]
[1778828890098,48.86,80600.53,0.0,0.00709,1e-05,1.44791]
[1778828895131,48.86,80600.9,0.0,0.00709,1e-05,1.44828]
[1778828900164,48.86,80600.0,0.0,0.00708,1e-05,1.44737]
[1778828905199,48.86,80599.42,0.0,0.00708,1e-05,1.44679]
[1778828910233,48.86,80599.04,0.0,0.00708,1e-05,1.44641]
[1778828914817,48.86,80576.85,0.0,0.00695,1e-05,1.42306]
[1778828920305,48.86,80571.58,0.0,0.00692,1e-05,1.41781]
[1778828925339,48.86,80567.05,0.0,0.0069,1e-05,1.41333]
[1778828930377,48.86,80556.09,0.0,0.00684,1e-05,1.40255]
[1778828932388,48.86,80544.18,0.0,0.00678,1e-05,1.39091]
[1778828936417,48.86,80531.99,0.0,0.00671,1e-05,1.37908]
[1778828941452,48.86,80531.09,0.0,0.00671,1e-05,1.3782]
[1778828943472,48.86,80542.87,0.0,0.00677,1e-05,1.38963]
[1778828948504,48.86,80540.59,0.0,0.00676,1e-05,1.38741]
[1778828953539,48.86,80542.38,0.0,0.00677,1e-05,1.38916]
[1778828958575,48.86,80542.29,0.0,0.00677,1e-05,1.38907]
[1778828963609,48.86,80545.53,0.0,0.00678,1e-05,1.39222]
[1778828968644,48.86,80544.39,0.0,0.00678,1e-05,1.39111]
[1778828972675,48.86,80558.53,0.0,0.00685,1e-05,1.40379]
[1778828977713,48.86,80565.73,0.0,0.00689,1e-05,1.41087]
[1778828982747,48.86,80567.4,0.0,0.00689,1e-05,1.41252]
[1778828987782,48.86,80570.1,0.0,0.00691,1e-05,1.41518]
[1778828991812,48.86,80584.02,0.0,0.00698,1e-05,1.42898]
[1778828996850,48.86,80591.66,0.0,0.00703,1e-05,1.43653]
[1778829001885,48.86,80598.98,0.0,0.00706,1e-05,1.4438]
[1778829006920,48.86,80607.7,0.0,0.00711,1e-05,1.45234]
[1778829010953,48.86,80622.28,0.0,0.00719,1e-05,1.46692]
[1778829015989,48.85,80624.65,0.0,0.00719,1e-05,1.46742]
[1778829021023,48.83,80625.13,0.0,0.00718,1e-05,1.46451]
[1778829026057,48.83,80635.96,0.0,0.00724,1e-05,1.47521]
[1778829031091,48.83,80638.64,0.0,0.00724,1e-05,1.47645]
[1778829036128,48.82,80643.52,0.0,0.00726,1e-05,1.4802]
[1778829041162,48.82,80648.61,0.0,0.00729,1e-05,1.485]
[1778829046197,48.82,80647.76,0.0,0.00728,1e-05,1.48379]
[1778829051233,48.81,80650.96,0.0,0.0073,1e-05,1.48654]
[1778829057275,48.81,80659.66,0.0,0.00734,1e-05,1.49504]
[1778829061317,48.81,80658.98,0.0,0.00734,1e-05,1.49385]
[1778829067353,48.81,80654.44,0.0,0.00731,1e-05,1.48883]
[1778829072387,48.8,80654.14,0.0,0.00731,1e-05,1.48808]
[1778829077422,48.8,80660.26,0.0,0.00734,1e-05,1.49383]
[1778829082459,48.8,80664.91,0.0,0.00736,1e-05,1.49816]
[1778829086022,48.79,80680.76,0.0,0.00744,1e-05,1.5132]
[1778829091522,48.78,80684.68,0.0,0.00745,1e-05,1.51385]
[1778829096556,48.77,80685.13,0.0,0.00745,1e-05,1.51354]
[1778829101591,48.75,80694.67,0.0,0.00747,1e-05,1.51832]
[1778829106626,48.74,80691.34,0.0,0.00745,1e-05,1.51404]
[1778829111661,48.74,80690.63,0.0,0.00744,1e-05,1.51269]
[1778829116696,48.73,80690.38,0.0,0.00744,1e-05,1.51183]
[1778829121732,48.73,80693.62,0.0,0.00745,1e-05,1.51447]
[1778829126768,48.73,80689.01,0.0,0.00742,1e-05,1.50906]
[1778829131802,48.72,80686.51,0.0,0.0074,1e-05,1.50577]
[1778829136838,48.72,80686.67,0.0,0.0074,1e-05,1.50554]
[1778829141872,48.72,80684.1,0.0,0.00738,1e-05,1.50223]
[1778829146907,48.72,80684.61,0.0,0.00738,1e-05,1.50212]
[1778829151943,48.71,80685.49,0.0,0.00738,1e-05,1.50132]
[1778829156978,48.71,80683.1,0.0,0.00736,1e-05,1.49847]
[1778829162012,48.71,80683.84,0.0,0.00736,1e-05,1.49875]
[1778829167047,48.7,80685.96,0.0,0.00737,1e-05,1.50034]
[1778829172084,48.7,80689.27,0.0,0.00739,1e-05,1.50328]
[1778829177125,48.7,80681.88,0.0,0.00734,1e-05,1.49511]
[1778829182164,48.7,80683.94,0.0,0.00735,1e-05,1.49678]
[1778829187190,48.69,80684.32,0.0,0.00735,1e-05,1.49671]
[1778829192226,48.69,80688.15,0.0,0.00737,1e-05,1.5001]
[1778829197260,48.69,80687.56,0.0,0.00737,1e-05,1.49912]
[1778829202296,48.69,80690.41,0.0,0.00738,1e-05,1.50148]
[1778829206868,48.68,80701.83,0.0,0.00744,1e-05,1.51273]
[1778829212365,48.68,80700.6,0.0,0.00743,1e-05,1.5098]
[1778829217400,48.68,80702.95,0.0,0.00744,1e-05,1.51169]
[1778829223442,48.68,80703.76,0.0,0.00744,1e-05,1.51225]
[1778829228501,48.67,80705.85,0.0,0.00745,1e-05,1.51384]
[1778829233518,48.66,80707.08,0.0,0.00744,1e-05,1.51302]
[1778829238550,48.66,80705.72,0.0,0.00743,1e-05,1.51088]
[1778829243585,48.65,80720.19,0.0,0.0075,1e-05,1.52383]
[1778829248620,48.64,80722.59,0.0,0.00751,1e-05,1.52586]
[1778829253655,48.64,80730.29,0.0,0.00755,1e-05,1.53312]
[1778829258690,48.63,80732.63,0.0,0.00755,1e-05,1.53325]
[1778829260704,48.6,80743.9,0.0,0.0076,1e-05,1.54132]
[1778829265738,48.57,80741.7,0.0,0.00755,1e-05,1.53299]
[1778829270775,48.57,80736.12,0.0,0.00751,1e-05,1.52624]
[1778829272791,48.57,80726.09,0.0,0.00745,1e-05,1.51444]
[1778829277822,48.53,80727.12,0.0,0.00742,1e-05,1.50874]
[1778829282858,48.53,80730.19,0.0,0.00743,1e-05,1.51157]
[1778829287894,48.51,80737.76,0.0,0.00745,1e-05,1.51537]
[1778829292929,48.48,80738.55,0.0,0.00743,1e-05,1.51097]
[1778829297971,48.48,80738.48,0.0,0.00743,1e-05,1.51052]
[1778829303007,48.47,80739.74,0.0,0.00743,1e-05,1.51034]
[1778829308047,48.47,80740.06,0.0,0.00742,1e-05,1.5102]
[1778829314085,48.47,80739.92,0.0,0.00742,1e-05,1.50957]
[1778829319121,48.46,80743.47,0.0,0.00743,1e-05,1.51178]
[1778829324155,48.45,80755.06,0.0,0.0075,1e-05,1.5233]
[1778829329191,48.45,80756.72,0.0,0.0075,1e-05,1.52444]
[1778829334227,48.45,80767.83,0.0,0.00756,1e-05,1.53435]
[1778829339260,48.44,80761.09,0.0,0.00751,1e-05,1.52648]
[1778829344295,48.44,80759.65,0.0,0.0075,1e-05,1.52426]
[1778829349331,48.43,80752.49,0.0,0.00745,1e-05,1.5143]
[1778829354367,48.4,80752.85,0.0,0.00742,1e-05,1.51002]
[1778829359401,48.4,80754.17,0.0,0.00743,1e-05,1.51066]
[1778829364439,48.4,80749.47,0.0,0.0074,1e-05,1.50528]
[1778829368010,48.39,80771.35,0.0,0.00751,1e-05,1.52671]
[1778829373502,48.38,80769.48,0.0,0.0075,1e-05,1.52388]
[1778829378537,48.38,80772.59,0.0,0.00751,1e-05,1.5267]
[1778829381558,48.38,80760.85,0.0,0.00744,1e-05,1.51382]
[1778829386592,48.37,80755.73,0.0,0.00741,1e-05,1.50775]
[1778829391627,48.37,80756.39,0.0,0.0074,1e-05,1.50656]
[1778829396666,48.37,80749.93,0.0,0.00736,1e-05,1.49905]
[1778829401698,48.36,80758.68,0.0,0.00741,1e-05,1.50775]
[1778829406732,48.36,80757.69,0.0,0.0074,1e-05,1.50647]
[1778829411768,48.36,80751.16,0.0,0.00736,1e-05,1.4994]
[1778829416803,48.36,80743.76,0.0,0.00732,1e-05,1.49118]
[1778829421838,48.36,80744.9,0.0,0.00732,1e-05,1.492]
[1778829428434,48.35,80743.46,0.0,0.00731,1e-05,1.49001]
[1778829433921,48.35,80730.53,0.0,0.00724,1e-05,1.47626]
[1778829438964,48.35,80729.27,0.0,0.00723,1e-05,1.4747]
[1778829443994,48.35,80725.28,0.0,0.00721,1e-05,1.4705]
[1778829450037,48.35,80721.39,0.0,0.00718,1e-05,1.46625]
[1778829455072,48.35,80715.08,0.0,0.00714,1e-05,1.45846]
[1778829460107,48.35,80708.86,0.0,0.00711,1e-05,1.45197]
[1778829465141,48.35,80709.55,0.0,0.00711,1e-05,1.4526]
[1778829470176,48.35,80712.46,0.0,0.00713,1e-05,1.45544]
[1778829475212,48.35,80708.67,0.0,0.0071,1e-05,1.45147]
[1778829480247,48.35,80703.42,0.0,0.00707,1e-05,1.44605]
[1778829485282,48.35,80700.93,0.0,0.00706,1e-05,1.44345]
[1778829490317,48.35,80696.29,0.0,0.00703,1e-05,1.43873]
[1778829493338,48.35,80684.55,0.0,0.00697,1e-05,1.42689]
[1778829498373,48.35,80695.12,0.0,0.00703,1e-05,1.43755]
[1778829503408,48.35,80693.39,0.0,0.00702,1e-05,1.4358]
[1778829508444,48.35,80701.95,0.0,0.00707,1e-05,1.44445]
[1778829513479,48.35,80705.39,0.0,0.00708,1e-05,1.44673]
[1778829518513,48.35,80705.84,0.0,0.00708,1e-05,1.44712]
[1778829523549,48.34,80696.21,0.0,0.00703,1e-05,1.43733]
[1778829525564,48.34,80703.34,0.0,0.00707,1e-05,1.44454]
[1778829528584,48.34,80702.81,0.0,0.00706,1e-05,1.44396]
[1778829534625,48.34,80702.41,0.0,0.00706,1e-05,1.44347]
[1778829539660,48.34,80699.58,0.0,0.00704,1e-05,1.44054]
[1778829544698,48.34,80695.95,0.0,0.00702,1e-05,1.43686]
[1778829549732,48.34,80695.87,0.0,0.00702,1e-05,1.43676]
[1778829554767,48.34,80696.99,0.0,0.00703,1e-05,1.43788]
[1778829559802,48.34,80698.2,0.0,0.00704,1e-05,1.43909]
[1778829564838,48.34,80698.51,0.0,0.00704,1e-05,1.43937]
[1778829569872,48.34,80698.95,0.0,0.00704,1e-05,1.43979]
[1778829574907,48.34,80699.38,0.0,0.00704,1e-05,1.43904]
[1778829580949,48.34,80698.7,0.0,0.00703,1e-05,1.43834]
[1778829585986,48.34,80700.07,0.0,0.00704,1e-05,1.43971]
[1778829591021,48.34,80704.3,0.0,0.00706,1e-05,1.44395]
[1778829596061,48.34,80704.76,0.0,0.00707,1e-05,1.44438]
[1778829602114,48.34,80709.44,0.0,0.00709,1e-05,1.44902]
[1778829608149,48.34,80710.44,0.0,0.0071,1e-05,1.44998]
[1778829614190,48.34,80707.41,0.0,0.00708,1e-05,1.44679]
[1778829619226,48.34,80707.67,0.0,0.00708,1e-05,1.44702]
[1778829624260,48.34,80715.84,0.0,0.00713,1e-05,1.45525]
[1778829630304,48.34,80723.22,0.0,0.00717,1e-05,1.46269]
[1778829635337,48.34,80712.0,0.0,0.0071,1e-05,1.44986]
[1778829640383,48.34,80708.18,0.0,0.00708,1e-05,1.44587]
[1778829642389,48.34,80720.1,0.0,0.00714,1e-05,1.45798]
[1778829647423,48.34,80716.37,0.0,0.00712,1e-05,1.45396]
[1778829652457,48.34,80714.17,0.0,0.00711,1e-05,1.45152]
[1778829657503,48.33,80716.43,0.0,0.00712,1e-05,1.45362]
[1778829662540,48.33,80720.39,0.0,0.00714,1e-05,1.45748]
[1778829667579,48.33,80729.71,0.0,0.00719,1e-05,1.46679]
[1778829672611,48.33,80732.24,0.0,0.0072,1e-05,1.46913]
[1778829678652,48.33,80734.05,0.0,0.00721,1e-05,1.47074]
[1778829682681,48.33,80750.6,0.0,0.0073,1e-05,1.48775]
[1778829687717,48.33,80758.1,0.0,0.00734,1e-05,1.49517]
[1778829690736,48.32,80769.86,0.0,0.00741,1e-05,1.50715]
[1778829695772,48.32,80784.96,0.0,0.00749,1e-05,1.52159]
[1778829700806,48.32,80781.73,0.0,0.00747,1e-05,1.51754]
[1778829705842,48.32,80775.44,0.0,0.00743,1e-05,1.51017]
[1778829710876,48.31,80773.03,0.0,0.00741,1e-05,1.50736]
[1778829715911,48.31,80761.31,0.0,0.00734,1e-05,1.49467]
[1778829720948,48.31,80767.57,0.0,0.00738,1e-05,1.50087]
[1778829725982,48.31,80776.47,0.0,0.00742,1e-05,1.50951]
[1778829731017,48.3,80772.17,0.0,0.00739,1e-05,1.50427]
[1778829736053,48.3,80770.98,0.0,0.00739,1e-05,1.50261]
[1778829741087,48.3,80771.23,0.0,0.00738,1e-05,1.50233]
[1778829746123,48.29,80777.37,0.0,0.00742,1e-05,1.50808]
[1778829751159,48.29,80779.78,0.0,0.00742,1e-05,1.50897]
[1778829756194,48.29,80799.61,0.0,0.00753,1e-05,1.5294]
[1778829761230,48.29,80795.19,0.0,0.0075,1e-05,1.52401]
[1778829766265,48.28,80795.92,0.0,0.0075,1e-05,1.52397]
[1778829771300,48.28,80798.67,0.0,0.00751,1e-05,1.52608]
[1778829775334,48.27,80811.06,0.0,0.00759,1e-05,1.53898]
[1778829779362,48.27,80827.51,0.0,0.00768,1e-05,1.55587]
[1778829784411,48.27,80832.31,0.0,0.00771,1e-05,1.56084]
[1778829785447,48.27,80851.75,0.0,0.00782,1e-05,1.58203]
[1778829786443,48.27,80874.98,0.0,0.00796,1e-05,1.60765]
[1778829788458,48.27,80888.89,0.0,0.00804,1e-05,1.62226]
[1778829793491,48.26,80889.67,0.0,0.00804,1e-05,1.62146]
[1778829798526,48.25,80885.79,0.0,0.00801,1e-05,1.61551]
[1778829800541,48.25,80872.84,0.0,0.00792,1e-05,1.60052]
[1778829805579,48.24,80884.61,0.0,0.00799,1e-05,1.6125]
[1778829810612,48.24,80887.69,0.0,0.008,1e-05,1.61503]
[1778829815645,48.23,80887.81,0.0,0.00799,1e-05,1.61267]
[1778829820681,48.22,80884.05,0.0,0.00796,1e-05,1.6073]
[1778829825716,48.22,80886.18,0.0,0.00797,1e-05,1.60851]
[1778829830750,48.21,80885.77,0.0,0.00796,1e-05,1.60661]
[1778829835786,48.2,80889.89,0.0,0.00798,1e-05,1.61002]
[1778829838846,48.2,80873.29,0.0,0.00787,1e-05,1.59134]
[1778829843872,48.2,80871.57,0.0,0.00786,1e-05,1.58841]
[1778829848904,48.19,80871.3,0.0,0.00785,1e-05,1.5871]
[1778829852933,48.19,80883.0,0.0,0.00792,1e-05,1.59899]
[1778829857971,48.18,80886.36,0.0,0.00793,1e-05,1.60157]
[1778829863006,48.17,80881.11,0.0,0.00789,1e-05,1.59439]
[1778829868042,48.17,80886.62,0.0,0.00792,1e-05,1.59965]
[1778829873090,48.16,80886.21,0.0,0.0079,1e-05,1.59682]
[1778829878111,48.16,80880.05,0.0,0.00786,1e-05,1.58844]
[1778829883148,48.15,80886.77,0.0,0.00789,1e-05,1.59507]
[1778829888181,48.15,80882.27,0.0,0.00786,1e-05,1.58906]
[1778829893216,48.14,80871.97,0.0,0.00779,1e-05,1.57652]
[1778829898251,48.14,80871.77,0.0,0.00778,1e-05,1.57537]
[1778829903287,48.13,80868.32,0.0,0.00776,1e-05,1.57067]
[1778829908324,48.13,80878.0,0.0,0.00781,1e-05,1.58013]
[1778829913363,48.12,80887.08,0.0,0.00786,1e-05,1.58883]
[1778829918392,48.11,80881.67,0.0,0.00782,1e-05,1.58212]
[1778829923428,48.11,80886.77,0.0,0.00785,1e-05,1.58669]
[1778829926479,48.11,80874.87,0.0,0.00777,1e-05,1.57287]
[1778829931966,48.1,80874.83,0.0,0.00776,1e-05,1.57064]
[1778829937538,48.09,80874.86,0.0,0.00775,1e-05,1.56928]
[1778829942578,48.09,80877.04,0.0,0.00776,1e-05,1.57075]
[1778829947611,48.08,80875.82,0.0,0.00775,1e-05,1.5685]
[1778829952647,48.08,80885.94,0.0,0.0078,1e-05,1.57891]
[1778829957684,48.08,80891.4,0.0,0.00783,1e-05,1.5839]
[1778829962717,48.07,80889.42,0.0,0.00781,1e-05,1.58071]
[1778829967753,48.06,80896.12,0.0,0.00785,1e-05,1.58686]
[1778829972789,48.06,80895.99,0.0,0.00784,1e-05,1.5854]
[1778829977824,48.05,80912.79,0.0,0.00794,1e-05,1.60296]
[1778829980844,48.04,80926.85,0.0,0.00801,1e-05,1.61544]
[1778829985879,48.03,80932.28,0.0,0.00803,1e-05,1.62025]
[1778829990918,48.02,80939.76,0.0,0.00807,1e-05,1.62701]
[1778829995952,48.01,80940.45,0.0,0.00806,1e-05,1.62515]
[1778830000986,48.01,80950.31,0.0,0.00812,1e-05,1.63524]
[1778830006022,48.0,80955.94,0.0,0.00814,1e-05,1.64018]
[1778830011058,47.99,80962.28,0.0,0.00817,1e-05,1.64559]
[1778830016094,47.99,80966.9,0.0,0.0082,1e-05,1.64977]
[1778830021128,47.98,80974.2,0.0,0.00823,1e-05,1.65627]
[1778830026164,47.96,80968.38,0.0,0.00817,1e-05,1.64486]
[1778830031212,47.95,80969.38,0.0,0.00817,1e-05,1.64461]
[1778830036243,47.94,80968.02,0.0,0.00815,1e-05,1.64136]
[1778830041276,47.93,80968.78,0.0,0.00814,1e-05,1.64054]
[1778830046312,47.93,80966.75,0.0,0.00812,1e-05,1.63724]
[1778830051346,47.92,80965.16,0.0,0.0081,1e-05,1.63285]
[1778830056382,47.92,80965.09,0.0,0.0081,1e-05,1.63183]
[1778830061418,47.91,80963.48,0.0,0.00807,1e-05,1.62815]
[1778830066451,47.9,80966.85,0.0,0.00809,1e-05,1.63072]
[1778830071486,47.9,80961.91,0.0,0.00805,1e-05,1.62453]
[1778830076521,47.89,80959.19,0.0,0.00803,1e-05,1.62087]
[1778830081561,47.89,80953.34,0.0,0.00799,1e-05,1.61316]
[1778830086598,47.88,80943.31,0.0,0.00792,1e-05,1.6006]
[1778830091631,47.87,80961.29,0.0,0.00803,1e-05,1.61936]
[1778830096668,47.87,80961.4,0.0,0.00802,1e-05,1.61829]
[1778830101705,47.86,80965.97,0.0,0.00804,1e-05,1.62195]
[1778830106743,47.86,80964.03,0.0,0.00802,1e-05,1.61859]
[1778830111778,47.85,80960.87,0.0,0.00799,1e-05,1.61262]
[1778830115806,47.85,80949.67,0.0,0.00792,1e-05,1.59983]
[1778830118844,47.85,80938.7,0.0,0.00785,1e-05,1.5874]
[1778830120841,47.85,80921.0,0.0,0.00774,1e-05,1.56768]
[1778830125876,47.84,80915.3,0.0,0.0077,1e-05,1.5605]
[1778830128897,47.84,80903.73,0.0,0.00763,1e-05,1.54754]
[1778830133931,47.84,80893.88,0.0,0.00757,1e-05,1.53613]
[1778830138966,47.83,80893.7,0.0,0.00756,1e-05,1.53551]
[1778830144001,47.83,80891.75,0.0,0.00755,1e-05,1.53297]
[1778830149036,47.83,80895.37,0.0,0.00757,1e-05,1.53617]
[1778830154078,47.82,80897.2,0.0,0.00757,1e-05,1.53753]
[1778830159107,47.82,80894.42,0.0,0.00755,1e-05,1.53377]
[1778830164142,47.82,80888.26,0.0,0.00751,1e-05,1.52642]
[1778830169177,47.81,80886.85,0.0,0.0075,1e-05,1.52463]
[1778830174211,47.81,80882.65,0.0,0.00747,1e-05,1.51825]
[1778830179248,47.81,80878.57,0.0,0.00744,1e-05,1.51329]
[1778830184281,47.81,80876.46,0.0,0.00743,1e-05,1.51059]
[1778830189317,47.8,80872.39,0.0,0.0074,1e-05,1.50574]
[1778830194351,47.8,80874.54,0.0,0.00741,1e-05,1.50772]
[1778830199387,47.8,80876.75,0.0,0.00742,1e-05,1.50952]
[1778830204427,47.8,80872.85,0.0,0.0074,1e-05,1.50505]
[1778830209459,47.8,80873.62,0.0,0.0074,1e-05,1.50555]
[1778830214492,47.79,80873.37,0.0,0.00739,1e-05,1.50477]
[1778830219528,47.79,80872.84,0.0,0.00739,1e-05,1.50371]
[1778830224563,47.79,80873.75,0.0,0.00739,1e-05,1.50427]
[1778830230605,47.79,80871.36,0.0,0.00738,1e-05,1.50137]
[1778830235639,47.78,80868.65,0.0,0.00735,1e-05,1.49693]
[1778830240676,47.78,80868.66,0.0,0.00735,1e-05,1.49652]
[1778830245711,47.78,80869.53,0.0,0.00735,1e-05,1.4971]
[1778830250746,47.78,80866.16,0.0,0.00733,1e-05,1.49314]
[1778830255781,47.78,80867.34,0.0,0.00734,1e-05,1.49407]
[1778830260816,47.78,80863.93,0.0,0.00732,1e-05,1.49026]
[1778830265854,47.77,80866.72,0.0,0.00733,1e-05,1.49291]
[1778830270886,47.77,80860.49,0.0,0.00729,1e-05,1.48612]
[1778830275923,47.77,80861.6,0.0,0.0073,1e-05,1.48701]
[1778830280958,47.77,80865.47,0.0,0.00732,1e-05,1.49086]
[1778830285995,47.77,80868.01,0.0,0.00733,1e-05,1.4933]
[1778830291028,47.77,80865.47,0.0,0.00731,1e-05,1.48925]
[1778830296064,47.77,80871.89,0.0,0.00735,1e-05,1.4958]
[1778830301098,47.77,80875.96,0.0,0.00737,1e-05,1.49986]
[1778830306135,47.76,80883.28,0.0,0.00741,1e-05,1.50748]
[1778830310165,47.76,80871.86,0.0,0.00734,1e-05,1.49505]
[1778830315197,47.76,80863.58,0.0,0.00729,1e-05,1.48605]
[1778830318217,47.76,80840.71,0.0,0.00716,1e-05,1.46177]
[1778830323254,47.76,80825.29,0.0,0.00707,1e-05,1.44584]
[1778830325267,47.76,80813.04,0.0,0.00701,1e-05,1.43329]
[1778830330301,47.76,80795.11,0.0,0.00691,1e-05,1.41508]
[1778830332316,47.76,80778.55,0.0,0.00682,1e-05,1.39843]
[1778830337351,47.76,80783.75,0.0,0.00684,1e-05,1.40364]
[1778830340373,47.76,80799.96,0.0,0.00693,1e-05,1.41998]
[1778830345407,47.76,80798.84,0.0,0.00693,1e-05,1.41885]
[1778830350441,47.76,80797.62,0.0,0.00692,1e-05,1.41761]
[1778830355477,47.76,80797.72,0.0,0.00692,1e-05,1.41655]
[1778830360512,47.76,80791.66,0.0,0.00688,1e-05,1.41043]
[1778830365548,47.76,80792.9,0.0,0.00689,1e-05,1.41168]
[1778830370581,47.76,80786.88,0.0,0.00686,1e-05,1.40562]
[1778830375616,47.76,80784.68,0.0,0.00684,1e-05,1.40341]
[1778830380653,47.76,80777.44,0.0,0.0068,1e-05,1.39616]
[1778830385687,47.76,80783.58,0.0,0.00684,1e-05,1.40231]
[1778830390723,47.76,80784.62,0.0,0.00684,1e-05,1.40335]
[1778830395316,47.76,80771.94,0.0,0.00677,1e-05,1.39068]
[1778830400793,47.76,80767.23,0.0,0.00675,1e-05,1.38599]
[1778830405827,47.76,80773.98,0.0,0.00679,1e-05,1.39271]
[1778830410863,47.76,80768.52,0.0,0.00676,1e-05,1.38727]
[1778830415459,47.76,80759.45,0.0,0.0067,1e-05,1.37714]
[1778830420949,47.76,80754.53,0.0,0.00668,1e-05,1.37228]
[1778830425969,47.76,80752.96,0.0,0.00667,1e-05,1.37074]
[1778830431006,47.76,80753.76,0.0,0.00667,1e-05,1.37153]
[1778830435599,47.76,80767.74,0.0,0.00675,1e-05,1.38535]
[1778830441074,47.76,80764.53,0.0,0.00673,1e-05,1.38216]
[1778830446109,47.76,80755.12,0.0,0.00668,1e-05,1.37287]
[1778830451143,47.76,80753.39,0.0,0.00667,1e-05,1.37116]
[1778830456178,47.76,80748.53,0.0,0.00664,1e-05,1.36638]
[1778830461218,47.76,80743.34,0.0,0.00662,1e-05,1.3613]
[1778830466256,47.76,80744.45,0.0,0.00662,1e-05,1.36238]
[1778830471283,47.76,80742.72,0.0,0.00661,1e-05,1.35956]
[1778830476319,47.76,80745.88,0.0,0.00662,1e-05,1.36265]
[1778830481353,47.76,80752.33,0.0,0.00666,1e-05,1.36898]
[1778830486390,47.76,80749.4,0.0,0.00664,1e-05,1.3661]
[1778830491424,47.76,80747.6,0.0,0.00663,1e-05,1.36433]
[1778830496459,47.76,80755.81,0.0,0.00668,1e-05,1.3724]
[1778830500486,47.76,80767.55,0.0,0.00674,1e-05,1.38401]
[1778830503508,47.76,80778.96,0.0,0.0068,1e-05,1.39537]
[1778830508543,47.76,80786.25,0.0,0.00684,1e-05,1.40267]
[1778830513578,47.76,80786.53,0.0,0.00684,1e-05,1.40295]
[1778830518612,47.76,80787.67,0.0,0.00685,1e-05,1.40409]
[1778830522640,47.76,80802.64,0.0,0.00693,1e-05,1.41919]
[1778830528682,47.76,80803.51,0.0,0.00694,1e-05,1.42007]
[1778830533719,47.76,80800.82,0.0,0.00692,1e-05,1.41618]
[1778830538753,47.76,80793.36,0.0,0.00687,1e-05,1.40865]
[1778830543788,47.76,80788.66,0.0,0.00685,1e-05,1.40393]
[1778830548824,47.76,80786.0,0.0,0.00683,1e-05,1.40126]
[1778830553859,47.76,80783.47,0.0,0.00682,1e-05,1.39872]
[1778830558894,47.76,80781.42,0.0,0.00681,1e-05,1.39667]
[1778830563930,47.76,80784.28,0.0,0.00683,1e-05,1.39953]
[1778830568969,47.76,80781.68,0.0,0.00681,1e-05,1.39693]
[1778830574000,47.76,80779.26,0.0,0.0068,1e-05,1.39451]
[1778830579037,47.76,80771.71,0.0,0.00676,1e-05,1.38699]
[1778830584071,47.76,80763.9,0.0,0.00672,1e-05,1.37925]
[1778830589115,47.76,80758.95,0.0,0.00669,1e-05,1.37436]
[1778830594141,47.76,80760.01,0.0,0.00669,1e-05,1.37426]
[1778830599177,47.76,80754.77,0.0,0.00666,1e-05,1.3691]
[1778830604211,47.76,80750.64,0.0,0.00664,1e-05,1.36504]
[1778830609246,47.76,80747.69,0.0,0.00662,1e-05,1.36215]
[1778830614282,47.76,80744.96,0.0,0.00661,1e-05,1.35948]
[1778830619317,47.76,80736.96,0.0,0.00657,1e-05,1.35167]
[1778830624353,47.76,80730.08,0.0,0.00653,1e-05,1.34499]
[1778830629388,47.76,80734.53,0.0,0.00655,1e-05,1.34931]
[1778830634423,47.76,80733.29,0.0,0.00655,1e-05,1.34811]
[1778830639458,47.76,80729.03,0.0,0.00653,1e-05,1.34398]
[1778830643486,47.76,80740.92,0.0,0.00659,1e-05,1.35553]
[1778830648522,47.76,80741.3,0.0,0.00659,1e-05,1.3559]
[1778830653557,47.76,80746.31,0.0,0.00661,1e-05,1.35966]
[1778830658592,47.76,80745.33,0.0,0.00661,1e-05,1.35871]
[1778830663626,47.76,80746.58,0.0,0.00661,1e-05,1.35993]
[1778830668662,47.76,80745.85,0.0,0.00661,1e-05,1.35921]
[1778830673696,47.76,80747.81,0.0,0.00662,1e-05,1.36113]
[1778830678731,47.76,80743.34,0.0,0.0066,1e-05,1.35676]
[1778830683768,47.76,80758.53,0.0,0.00668,1e-05,1.37166]
[1778830688803,47.76,80756.71,0.0,0.00667,1e-05,1.36987]
[1778830694844,47.76,80754.31,0.0,0.00665,1e-05,1.36751]
[1778830699880,47.76,80741.93,0.0,0.00659,1e-05,1.35539]
[1778830704915,47.76,80740.21,0.0,0.00658,1e-05,1.35371]
[1778830709949,47.76,80742.14,0.0,0.00659,1e-05,1.35559]
[1778830715991,47.76,80742.88,0.0,0.00659,1e-05,1.35518]
[1778830722035,47.76,80742.27,0.0,0.00658,1e-05,1.35459]
[1778830727652,47.76,80742.62,0.0,0.00659,1e-05,1.35493]
[1778830735132,47.76,80742.4,0.0,0.00658,1e-05,1.35471]
[1778830740163,47.76,80744.39,0.0,0.0066,1e-05,1.35665]
[1778830745198,47.76,80743.63,0.0,0.00659,1e-05,1.35591]
[1778830750235,47.76,80741.94,0.0,0.00658,1e-05,1.35426]
[1778830755269,47.76,80740.83,0.0,0.00658,1e-05,1.35318]
[1778830760304,47.76,80740.26,0.0,0.00657,1e-05,1.35263]
[1778830766349,47.76,80737.32,0.0,0.00656,1e-05,1.34977]
[1778830771385,47.76,80739.68,0.0,0.00657,1e-05,1.35093]
[1778830776418,47.76,80744.43,0.0,0.00659,1e-05,1.35556]
[1778830781453,47.76,80748.57,0.0,0.00661,1e-05,1.3596]
[1778830786489,47.76,80746.4,0.0,0.0066,1e-05,1.35748]
[1778830791523,47.76,80742.51,0.0,0.00658,1e-05,1.35369]
[1778830796559,47.76,80742.46,0.0,0.00658,1e-05,1.35364]
[1778830801594,47.76,80742.07,0.0,0.00658,1e-05,1.35326]
[1778830806632,47.76,80737.14,0.0,0.00655,1e-05,1.34846]
[1778830811665,47.76,80729.02,0.0,0.00651,1e-05,1.34059]
[1778830816699,47.76,80726.89,0.0,0.0065,1e-05,1.33853]
[1778830821736,47.76,80728.97,0.0,0.00651,1e-05,1.34054]
[1778830826770,47.76,80730.37,0.0,0.00652,1e-05,1.3419]
[1778830831804,47.76,80732.61,0.0,0.00652,1e-05,1.34294]
[1778830836840,47.76,80732.13,0.0,0.00652,1e-05,1.34248]
[1778830841875,47.76,80739.59,0.0,0.00656,1e-05,1.34971]
[1778830846909,47.76,80735.16,0.0,0.00654,1e-05,1.34541]
[1778830851944,47.76,80739.33,0.0,0.00656,1e-05,1.34946]
[1778830856979,47.76,80738.73,0.0,0.00655,1e-05,1.34888]
[1778830862014,47.76,80739.75,0.0,0.00656,1e-05,1.34987]
[1778830867051,47.76,80738.16,0.0,0.00655,1e-05,1.34832]
[1778830872088,47.76,80732.12,0.0,0.00652,1e-05,1.34247]
[1778830877119,47.76,80729.2,0.0,0.0065,1e-05,1.33964]
[1778830882157,47.76,80721.65,0.0,0.00647,1e-05,1.33236]
[1778830887191,47.76,80721.66,0.0,0.00647,1e-05,1.33237]
[1778830892226,47.76,80714.41,0.0,0.00642,1e-05,1.3243]
[1778830897261,47.76,80715.09,0.0,0.00643,1e-05,1.32495]
[1778830902297,47.76,80710.27,0.0,0.0064,1e-05,1.32034]
[1778830907332,47.76,80704.9,0.0,0.00637,1e-05,1.31522]
[1778830912368,47.76,80704.21,0.0,0.00637,1e-05,1.31457]
[1778830917403,47.76,80705.31,0.0,0.00638,1e-05,1.31561]
[1778830922438,47.76,80703.47,0.0,0.00637,1e-05,1.31386]
[1778830927473,47.76,80703.76,0.0,0.00637,1e-05,1.31414]
[1778830932507,47.76,80706.24,0.0,0.00638,1e-05,1.3165]
[1778830937543,47.76,80717.16,0.0,0.00644,1e-05,1.32693]
[1778830942577,47.76,80725.96,0.0,0.00648,1e-05,1.33539]
[1778830947613,47.76,80724.17,0.0,0.00647,1e-05,1.33367]
[1778830952647,47.76,80724.21,0.0,0.00647,1e-05,1.33259]
[1778830957690,47.76,80733.81,0.0,0.00652,1e-05,1.34185]
[1778830962726,47.76,80741.74,0.0,0.00656,1e-05,1.34955]
[1778830967756,47.76,80743.72,0.0,0.00657,1e-05,1.35147]
[1778830972791,47.76,80742.77,0.0,0.00657,1e-05,1.35055]
[1778830977828,47.76,80741.4,0.0,0.00656,1e-05,1.34922]
[1778830982860,47.76,80743.34,0.0,0.00657,1e-05,1.3511]
[1778830987895,47.76,80749.68,0.0,0.0066,1e-05,1.35729]
[1778830992931,47.76,80752.02,0.0,0.00661,1e-05,1.35957]
[1778830997965,47.76,80759.8,0.0,0.00666,1e-05,1.3672]
[1778831004014,47.76,80758.55,0.0,0.00665,1e-05,1.36597]
[1778831009051,47.76,80756.99,0.0,0.00664,1e-05,1.36444]
[1778831010064,47.76,80772.76,0.0,0.00672,1e-05,1.37999]
[1778831011059,47.76,80793.56,0.0,0.00683,1e-05,1.39956]
[1778831012064,47.76,80804.93,0.0,0.00689,1e-05,1.41099]
[1778831017098,47.76,80801.69,0.0,0.00688,1e-05,1.40772]
[1778831022133,47.76,80805.32,0.0,0.0069,1e-05,1.41138]
[1778831027169,47.76,80804.58,0.0,0.00689,1e-05,1.41064]
[1778831032206,47.76,80808.19,0.0,0.00691,1e-05,1.41428]
[1778831037240,47.76,80804.65,0.0,0.00689,1e-05,1.41071]
[1778831042275,47.76,80798.72,0.0,0.00686,1e-05,1.40474]
[1778831044289,47.76,80786.15,0.0,0.00679,1e-05,1.39215]
[1778831049324,47.76,80787.83,0.0,0.0068,1e-05,1.39383]
[1778831054360,47.76,80787.76,0.0,0.0068,1e-05,1.39376]
[1778831059395,47.76,80780.54,0.0,0.00676,1e-05,1.38656]
[1778831064430,47.76,80779.31,0.0,0.00675,1e-05,1.38534]
[1778831070090,47.76,80778.2,0.0,0.00675,1e-05,1.38423]
[1778831075509,47.76,80779.95,0.0,0.00675,1e-05,1.38482]
[1778831081552,47.76,80779.62,0.0,0.00675,1e-05,1.38449]
[1778831086587,47.76,80779.22,0.0,0.00675,1e-05,1.3841]
[1778831091621,47.76,80776.64,0.0,0.00673,1e-05,1.38154]
[1778831096657,47.76,80774.95,0.0,0.00673,1e-05,1.37986]
[1778831101692,47.76,80769.24,0.0,0.00669,1e-05,1.37422]
[1778831106728,47.76,80765.03,0.0,0.00667,1e-05,1.37006]
[1778831111762,47.76,80764.67,0.0,0.00667,1e-05,1.36971]
[1778831116797,47.76,80756.71,0.0,0.00663,1e-05,1.36189]
[1778831121831,47.76,80753.98,0.0,0.00661,1e-05,1.35922]
[1778831126866,47.76,80754.51,0.0,0.00662,1e-05,1.35974]
[1778831131903,47.76,80754.69,0.0,0.00661,1e-05,1.35878]
[1778831136942,47.76,80754.85,0.0,0.00661,1e-05,1.35893]
[1778831141978,47.76,80755.34,0.0,0.00662,1e-05,1.35941]
[1778831147032,47.76,80766.14,0.0,0.00667,1e-05,1.37001]
[1778831152072,47.76,80766.45,0.0,0.00667,1e-05,1.37032]
[1778831157103,47.76,80766.25,0.0,0.00667,1e-05,1.37012]
[1778831162141,47.76,80774.29,0.0,0.00672,1e-05,1.37806]
[1778831168182,47.76,80773.39,0.0,0.00671,1e-05,1.37717]
[1778831174223,47.76,80772.9,0.0,0.00671,1e-05,1.37669]
[1778831179262,47.76,80772.73,0.0,0.00671,1e-05,1.37652]
[1778831184292,47.76,80773.79,0.0,0.00671,1e-05,1.37757]
[1778831189333,47.76,80773.1,0.0,0.00671,1e-05,1.37688]
[1778831194367,47.76,80770.67,0.0,0.00669,1e-05,1.37334]
[1778831199401,47.76,80769.41,0.0,0.00668,1e-05,1.37209]
[1778831204436,47.76,80774.64,0.0,0.00671,1e-05,1.37726]
[1778831209473,47.76,80778.73,0.0,0.00673,1e-05,1.38131]
[1778831214506,47.76,80777.97,0.0,0.00673,1e-05,1.38056]
[1778831219541,47.76,80776.91,0.0,0.00672,1e-05,1.37951]
[1778831224576,47.76,80771.5,0.0,0.0067,1e-05,1.37416]
[1778831229611,47.76,80763.99,0.0,0.00666,1e-05,1.36676]
[1778831235658,47.76,80765.23,0.0,0.00666,1e-05,1.36798]
[1778831241292,47.76,80767.65,0.0,0.00668,1e-05,1.37036]
[1778831248745,47.76,80768.2,0.0,0.00668,1e-05,1.3709]
[1778831252775,47.76,80755.57,0.0,0.00661,1e-05,1.35737]
[1778831257809,47.76,80757.37,0.0,0.00662,1e-05,1.35913]
[1778831263851,47.76,80757.36,0.0,0.00662,1e-05,1.35912]
[1778831268889,47.76,80757.19,0.0,0.00661,1e-05,1.35895]
[1778831273927,47.76,80757.78,0.0,0.00662,1e-05,1.35953]
[1778831278959,47.76,80757.95,0.0,0.00662,1e-05,1.35969]
[1778831283993,47.76,80758.48,0.0,0.00662,1e-05,1.36021]
[1778831289029,47.76,80757.95,0.0,0.00662,1e-05,1.35969]
[1778831294063,47.76,80755.39,0.0,0.0066,1e-05,1.35719]
[1778831299099,47.76,80755.14,0.0,0.0066,1e-05,1.35695]
[1778831305141,47.76,80754.33,0.0,0.0066,1e-05,1.35615]
[1778831310177,47.76,80756.39,0.0,0.00661,1e-05,1.35817]
[1778831315212,47.76,80752.37,0.0,0.00658,1e-05,1.35311]
[1778831320249,47.76,80750.41,0.0,0.00657,1e-05,1.3512]
[1778831325283,47.76,80755.53,0.0,0.0066,1e-05,1.35619]
[1778831330338,47.76,80755.54,0.0,0.0066,1e-05,1.3562]
[1778831335362,47.76,80755.53,0.0,0.0066,1e-05,1.35619]
[1778831340397,47.76,80756.29,0.0,0.0066,1e-05,1.35693]
[1778831345430,47.76,80762.37,0.0,0.00664,1e-05,1.36289]
[1778831347444,47.76,80776.62,0.0,0.00671,1e-05,1.37692]
[1778831352479,47.76,80786.46,0.0,0.00677,1e-05,1.38668]
[1778831357513,47.76,80782.29,0.0,0.00674,1e-05,1.38254]
[1778831360534,47.76,80797.32,0.0,0.00682,1e-05,1.39752]
[1778831365572,47.76,80793.99,0.0,0.00681,1e-05,1.39419]
[1778831368591,47.76,80805.27,0.0,0.00687,1e-05,1.4055]
[1778831374633,47.76,80799.95,0.0,0.00683,1e-05,1.399]
[1778831380674,47.76,80798.86,0.0,0.00683,1e-05,1.39791]
[1778831385710,47.76,80792.79,0.0,0.00679,1e-05,1.39184]
[1778831390745,47.76,80788.26,0.0,0.00677,1e-05,1.38732]
[1778831395787,47.76,80790.99,0.0,0.00678,1e-05,1.39004]
[1778831397799,47.76,80802.26,0.0,0.00685,1e-05,1.40131]
[1778831402833,47.76,80801.53,0.0,0.00684,1e-05,1.40058]
[1778831407869,47.76,80799.4,0.0,0.00683,1e-05,1.39845]
[1778831413910,47.76,80798.67,0.0,0.00683,1e-05,1.39772]
[1778831418945,47.76,80798.51,0.0,0.00683,1e-05,1.39755]
[1778831423980,47.76,80799.53,0.0,0.00683,1e-05,1.39858]
[1778831429016,47.76,80801.83,0.0,0.00684,1e-05,1.40088]
[1778831434051,47.76,80801.13,0.0,0.00683,1e-05,1.39902]
[1778831439088,47.76,80800.86,0.0,0.00683,1e-05,1.39875]
[1778831442705,47.76,80812.2,0.0,0.00689,1e-05,1.41015]
[1778831448155,47.76,80815.06,0.0,0.00691,1e-05,1.41304]
[1778831453191,47.76,80821.96,0.0,0.00695,1e-05,1.42003]
[1778831458226,47.76,80824.46,0.0,0.00696,1e-05,1.42257]
[1778831462845,47.76,80810.75,0.0,0.00689,1e-05,1.40869]
[1778831466281,47.76,80797.17,0.0,0.00681,1e-05,1.39505]
[1778831471315,47.76,80809.95,0.0,0.00688,1e-05,1.40788]
[1778831476350,47.76,80807.12,0.0,0.00687,1e-05,1.40503]
[1778831481385,47.76,80803.25,0.0,0.00685,1e-05,1.40115]
[1778831486420,47.76,80799.37,0.0,0.00682,1e-05,1.39726]
[1778831491460,47.76,80798.73,0.0,0.00682,1e-05,1.39546]
[1778831496490,47.76,80799.83,0.0,0.00682,1e-05,1.39656]
[1778831501525,47.76,80799.53,0.0,0.00682,1e-05,1.39626]
[1778831506560,47.76,80797.75,0.0,0.00681,1e-05,1.39448]
[1778831509582,47.76,80785.67,0.0,0.00674,1e-05,1.38244]
[1778831512602,47.76,80798.29,0.0,0.00681,1e-05,1.39502]
[1778831517638,47.76,80802.71,0.0,0.00684,1e-05,1.39944]
[1778831522674,47.76,80815.27,0.0,0.00691,1e-05,1.41208]
[1778831527709,47.76,80818.1,0.0,0.00692,1e-05,1.41494]
[1778831532744,47.76,80813.34,0.0,0.0069,1e-05,1.41013]
[1778831537780,47.76,80816.94,0.0,0.00692,1e-05,1.41377]
[1778831542814,47.76,80828.14,0.0,0.00698,1e-05,1.42513]
[1778831547849,47.76,80832.53,0.0,0.007,1e-05,1.42961]
[1778831552884,47.76,80828.68,0.0,0.00697,1e-05,1.4245]
[1778831557918,47.76,80828.36,0.0,0.00697,1e-05,1.42418]
[1778831562959,47.76,80830.24,0.0,0.00698,1e-05,1.42609]
[1778831569000,47.76,80829.18,0.0,0.00698,1e-05,1.42501]
[1778831575042,47.76,80829.42,0.0,0.00698,1e-05,1.42526]
[1778831580079,47.76,80829.63,0.0,0.00698,1e-05,1.42547]
[1778831585113,47.76,80830.26,0.0,0.00698,1e-05,1.42611]
[1778831590147,47.76,80829.89,0.0,0.00698,1e-05,1.42574]
[1778831595184,47.76,80830.58,0.0,0.00698,1e-05,1.42644]
[1778831600217,47.76,80837.86,0.0,0.00703,1e-05,1.43387]
[1778831605253,47.76,80837.8,0.0,0.00703,1e-05,1.43381]
[1778831610290,47.76,80835.62,0.0,0.00701,1e-05,1.43158]
[1778831615326,47.76,80830.94,0.0,0.00698,1e-05,1.42563]
[1778831620361,47.76,80825.28,0.0,0.00695,1e-05,1.41987]
[1778831625395,47.76,80823.2,0.0,0.00694,1e-05,1.41776]
[1778831628417,47.76,80811.48,0.0,0.00687,1e-05,1.40592]
[1778831634048,47.76,80805.3,0.0,0.00684,1e-05,1.39971]
[1778831639493,47.76,80802.57,0.0,0.00683,1e-05,1.39698]
[1778831644528,47.76,80795.67,0.0,0.00679,1e-05,1.39008]
[1778831649564,47.76,80794.26,0.0,0.00678,1e-05,1.38868]
[1778831654599,47.76,80792.98,0.0,0.00677,1e-05,1.3874]
[1778831659633,47.76,80791.51,0.0,0.00677,1e-05,1.38594]
[1778831664668,47.76,80788.75,0.0,0.00675,1e-05,1.3832]
[1778831669704,47.76,80786.59,0.0,0.00674,1e-05,1.38105]
[1778831674738,47.76,80785.62,0.0,0.00673,1e-05,1.37894]
[1778831679774,47.76,80784.6,0.0,0.00672,1e-05,1.37793]
[1778831685817,47.76,80781.96,0.0,0.00671,1e-05,1.37532]
[1778831690850,47.76,80779.87,0.0,0.0067,1e-05,1.37325]
[1778831695885,47.76,80779.89,0.0,0.0067,1e-05,1.37327]
[1778831700921,47.76,80779.64,0.0,0.0067,1e-05,1.37302]
[1778831705976,47.76,80776.83,0.0,0.00668,1e-05,1.37025]
[1778831710991,47.76,80776.13,0.0,0.00668,1e-05,1.36956]
[1778831716025,47.76,80774.9,0.0,0.00667,1e-05,1.36835]
[1778831721060,47.76,80774.4,0.0,0.00667,1e-05,1.36786]
[1778831726099,47.76,80779.82,0.0,0.0067,1e-05,1.3732]
[1778831731131,47.76,80782.56,0.0,0.00671,1e-05,1.37476]
[1778831736165,47.76,80786.29,0.0,0.00673,1e-05,1.37845]
[1778831741200,47.76,80788.47,0.0,0.00674,1e-05,1.38061]
[1778831746242,47.76,80792.17,0.0,0.00676,1e-05,1.38429]
[1778831751270,47.76,80800.17,0.0,0.0068,1e-05,1.39226]
[1778831756306,47.76,80799.19,0.0,0.0068,1e-05,1.39128]
[1778831761341,47.76,80798.86,0.0,0.00679,1e-05,1.39095]
[1778831766377,47.76,80798.47,0.0,0.00679,1e-05,1.39056]
[1778831769398,47.76,80812.11,0.0,0.00687,1e-05,1.40423]
[1778831775031,47.76,80823.11,0.0,0.00693,1e-05,1.41533]
[1778831780475,47.76,80824.19,0.0,0.00693,1e-05,1.41642]
[1778831785510,47.76,80820.15,0.0,0.00691,1e-05,1.41233]
[1778831790549,47.76,80818.34,0.0,0.0069,1e-05,1.4105]
[1778831795586,47.76,80818.63,0.0,0.0069,1e-05,1.40963]
[1778831800615,47.76,80817.37,0.0,0.00689,1e-05,1.40836]
[1778831805651,47.76,80813.98,0.0,0.00687,1e-05,1.40494]
[1778831811694,47.76,80806.9,0.0,0.00683,1e-05,1.39783]
[1778831816731,47.76,80804.2,0.0,0.00682,1e-05,1.39513]
[1778831821777,47.76,80800.86,0.0,0.0068,1e-05,1.39179]
[1778831828811,47.76,80800.76,0.0,0.0068,1e-05,1.39169]
[1778831833847,47.76,80792.2,0.0,0.00675,1e-05,1.38316]
[1778831838882,47.76,80788.57,0.0,0.00673,1e-05,1.37956]
[1778831843917,47.76,80781.89,0.0,0.0067,1e-05,1.37295]
[1778831848951,47.76,80781.27,0.0,0.00669,1e-05,1.37234]
[1778831854993,47.76,80780.97,0.0,0.00669,1e-05,1.3709]
[1778831860029,47.76,80780.74,0.0,0.00669,1e-05,1.37067]
[1778831865063,47.76,80780.8,0.0,0.00669,1e-05,1.37073]
[1778831870098,47.76,80780.5,0.0,0.00668,1e-05,1.37043]
[1778831875133,47.76,80779.79,0.0,0.00668,1e-05,1.36973]
[1778831880175,47.76,80779.53,0.0,0.00668,1e-05,1.36948]
[1778831885208,47.76,80779.43,0.0,0.00668,1e-05,1.36938]
[1778831890255,47.76,80774.81,0.0,0.00665,1e-05,1.36483]
[1778831895278,47.76,80774.46,0.0,0.00665,1e-05,1.36449]
[1778831900315,47.76,80774.5,0.0,0.00665,1e-05,1.36453]
[1778831905348,47.76,80775.44,0.0,0.00666,1e-05,1.36545]
[1778831910384,47.76,80779.25,0.0,0.00668,1e-05,1.3692]
[1778831916014,47.76,80778.85,0.0,0.00667,1e-05,1.36766]
[1778831921461,47.76,80779.54,0.0,0.00667,1e-05,1.36834]
[1778831926496,47.76,80778.37,0.0,0.00667,1e-05,1.36719]
[1778831931531,47.76,80775.07,0.0,0.00665,1e-05,1.36395]
[1778831936568,47.76,80775.94,0.0,0.00665,1e-05,1.3648]
[1778831941603,47.76,80777.19,0.0,0.00666,1e-05,1.36603]
[1778831947645,47.76,80779.6,0.0,0.00667,1e-05,1.3684]
[1778831952680,47.76,80781.16,0.0,0.00668,1e-05,1.36994]
[1778831957720,47.76,80782.11,0.0,0.00669,1e-05,1.37088]
[1778831962755,47.76,80783.95,0.0,0.0067,1e-05,1.37269]
[1778831967792,47.76,80784.94,0.0,0.0067,1e-05,1.37367]
[1778831972825,47.76,80788.04,0.0,0.00671,1e-05,1.37559]
[1778831977860,47.76,80788.25,0.0,0.00671,1e-05,1.37579]
[1778831982895,47.76,80788.92,0.0,0.00672,1e-05,1.37646]
[1778831987930,47.76,80789.26,0.0,0.00672,1e-05,1.37679]
[1778831992965,47.76,80789.74,0.0,0.00672,1e-05,1.37727]
[1778831998001,47.76,80787.98,0.0,0.00671,1e-05,1.37553]
[1778832001489,47.76,80786.99,0.0,0.00671,1e-05,1.37455]
[1778832003004,47.76,80817.17,0.0,0.00687,1e-05,1.40465]
[1778832000101,47.76,80817.17,0.0,0.00687,1e-05,1.40465]
[1778832013098,47.76,80817.17,0.0,0.00687,1e-05,1.40465]
[1778832013156,47.76,80801.59,0.0,0.00679,1e-05,1.38904]
[1778832014144,47.76,80772.42,0.0,0.00663,1e-05,1.36021]
[1778832019196,47.76,80776.76,0.0,0.00665,1e-05,1.36446]
[1778832024227,47.76,80786.84,0.0,0.00671,1e-05,1.3744]
[1778832029261,47.76,80789.66,0.0,0.00672,1e-05,1.37719]
[1778832034298,47.76,80782.83,0.0,0.00668,1e-05,1.36929]
[1778832038331,47.76,80770.94,0.0,0.00662,1e-05,1.35762]
[1778832043362,47.76,80763.13,0.0,0.00658,1e-05,1.34999]
[1778832048397,47.76,80758.76,0.0,0.00655,1e-05,1.34574]
[1778832053434,47.76,80749.31,0.0,0.0065,1e-05,1.33658]
[1778832058467,47.76,80746.97,0.0,0.00649,1e-05,1.33433]
[1778832063502,47.76,80735.17,0.0,0.00643,1e-05,1.32298]
[1778832068540,47.76,80735.69,0.0,0.00643,1e-05,1.32348]
[1778832073577,47.76,80723.46,0.0,0.00637,1e-05,1.3118]
[1778832075591,47.76,80709.04,0.0,0.0063,1e-05,1.29814]
[1778832080627,47.76,80706.05,0.0,0.00628,1e-05,1.29533]
[1778832085662,47.76,80714.02,0.0,0.00632,1e-05,1.30285]
[1778832090697,47.76,80722.02,0.0,0.00636,1e-05,1.31043]
[1778832093717,47.76,80712.44,0.0,0.00631,1e-05,1.30025]
[1778832098754,47.76,80707.23,0.0,0.00628,1e-05,1.29534]
[1778832103788,47.76,80700.23,0.0,0.00625,1e-05,1.28876]
[1778832108824,47.76,80697.0,0.0,0.00623,1e-05,1.28574]
[1778832112852,47.76,80683.94,0.0,0.00616,0.0,1.27356]
[1778832117552,47.76,80671.78,0.0,0.0061,0.0,1.26232]
[1778832122922,47.76,80666.78,0.0,0.00608,0.0,1.25772]
[1778832127623,47.76,80685.59,0.0,0.00617,0.0,1.2751]
[1778832132993,47.76,80687.43,0.0,0.00618,0.0,1.27681]
[1778832138030,47.76,80679.58,0.0,0.00614,0.0,1.26952]
[1778832143065,47.76,80673.01,0.0,0.00611,0.0,1.26345]
[1778832148100,47.76,80670.35,0.0,0.0061,0.0,1.261]
[1778832153135,47.76,80671.43,0.0,0.0061,0.0,1.26092]
[1778832158170,47.76,80671.89,0.0,0.0061,0.0,1.26134]
[1778832163205,47.76,80671.82,0.0,0.0061,0.0,1.26127]
[1778832168240,47.76,80662.23,0.0,0.00605,0.0,1.25247]
[1778832173275,47.76,80658.63,0.0,0.00603,0.0,1.24918]
[1778832178310,47.76,80661.44,0.0,0.00605,0.0,1.25174]
[1778832183345,47.76,80674.32,0.0,0.00611,0.0,1.26358]
[1778832188380,47.76,80671.27,0.0,0.0061,0.0,1.26077]
[1778832193415,47.76,80683.51,0.0,0.00616,0.0,1.27208]
[1778832195430,47.76,80702.49,0.0,0.00625,1e-05,1.28978]
[1778832200464,47.76,80703.58,0.0,0.00626,1e-05,1.29081]
[1778832205500,47.76,80701.89,0.0,0.00625,1e-05,1.28922]
[1778832210536,47.76,80698.86,0.0,0.00623,1e-05,1.28638]
[1778832215571,47.76,80693.64,0.0,0.0062,1e-05,1.28041]
[1778832220606,47.76,80687.75,0.0,0.00617,0.0,1.27493]
[1778832225642,47.76,80690.8,0.0,0.00619,1e-05,1.27777]
[1778832229669,47.76,80702.09,0.0,0.00625,1e-05,1.28831]
[1778832234704,47.76,80695.96,0.0,0.00621,1e-05,1.28258]
[1778832239740,47.76,80704.92,0.0,0.00626,1e-05,1.29097]
[1778832244774,47.76,80697.14,0.0,0.00622,1e-05,1.28368]
[1778832249809,47.76,80693.05,0.0,0.0062,1e-05,1.27986]
[1778832254844,47.76,80694.75,0.0,0.00621,1e-05,1.28145]
[1778832259879,47.76,80692.76,0.0,0.0062,1e-05,1.27959]
[1778832264916,47.76,80697.51,0.0,0.00622,1e-05,1.28402]
[1778832269951,47.76,80696.79,0.0,0.00622,1e-05,1.28335]
[1778832271967,47.76,80683.75,0.0,0.00615,0.0,1.27013]
[1778832277004,47.76,80675.39,0.0,0.00611,0.0,1.2624]
[1778832282038,47.76,80678.45,0.0,0.00612,0.0,1.26523]
[1778832287073,47.76,80679.27,0.0,0.00613,0.0,1.26598]
[1778832292108,47.76,80679.02,0.0,0.00612,0.0,1.26575]
[1778832297144,47.76,80679.14,0.0,0.00613,0.0,1.26586]
[1778832302179,47.76,80680.66,0.0,0.00613,0.0,1.26727]
[1778832307214,47.76,80684.11,0.0,0.00615,0.0,1.27046]
[1778832312251,47.76,80689.05,0.0,0.00617,0.0,1.27505]
[1778832317285,47.76,80685.99,0.0,0.00616,0.0,1.27221]
[1778832322319,47.76,80687.64,0.0,0.00617,0.0,1.27374]
[1778832328361,47.76,80689.26,0.0,0.00618,0.0,1.27524]
[1778832333396,47.76,80689.97,0.0,0.00617,0.0,1.27481]
[1778832338431,47.76,80699.74,0.0,0.00622,1e-05,1.28392]
[1778832343466,47.76,80701.8,0.0,0.00623,1e-05,1.28585]
[1778832348500,47.76,80701.68,0.0,0.00623,1e-05,1.28574]
[1778832353536,47.76,80703.07,0.0,0.00624,1e-05,1.28704]
[1778832358572,47.76,80712.43,0.0,0.00629,1e-05,1.29583]
[1778832363606,47.76,80715.6,0.0,0.0063,1e-05,1.29882]
[1778832368648,47.76,80716.22,0.0,0.00631,1e-05,1.2994]
[1778832373678,47.76,80715.69,0.0,0.0063,1e-05,1.2989]
[1778832376701,47.76,80728.37,0.0,0.00637,1e-05,1.31092]
[1778832381737,47.76,80720.77,0.0,0.00633,1e-05,1.30371]
[1778832386772,47.76,80726.55,0.0,0.00636,1e-05,1.30919]
[1778832391808,47.76,80723.14,0.0,0.00634,1e-05,1.30484]
[1778832394832,47.76,80707.99,0.0,0.00626,1e-05,1.29055]
[1778832399865,47.76,80699.54,0.0,0.00622,1e-05,1.28264]
[1778832404901,47.76,80708.25,0.0,0.00626,1e-05,1.2908]
[1778832409936,47.76,80709.01,0.0,0.00626,1e-05,1.29151]
[1778832414973,47.76,80708.19,0.0,0.00626,1e-05,1.29074]
[1778832420021,47.76,80707.14,0.0,0.00625,1e-05,1.28976]
[1778832425047,47.76,80705.59,0.0,0.00625,1e-05,1.2883]
[1778832430082,47.76,80707.9,0.0,0.00626,1e-05,1.29047]
[1778832435116,47.76,80698.9,0.0,0.00621,1e-05,1.28204]
[1778832440152,47.76,80694.02,0.0,0.00619,1e-05,1.27749]
[1778832445188,47.76,80692.21,0.0,0.00618,0.0,1.27581]
[1778832450251,47.76,80693.65,0.0,0.00619,1e-05,1.27715]
[1778832455261,47.76,80696.41,0.0,0.0062,1e-05,1.27863]
[1778832460297,47.76,80698.75,0.0,0.00621,1e-05,1.28081]
[1778832465331,47.76,80696.33,0.0,0.0062,1e-05,1.27855]
[1778832470366,47.76,80697.15,0.0,0.0062,1e-05,1.27932]
[1778832473389,47.76,80710.71,0.0,0.00627,1e-05,1.29201]
[1778832478422,47.76,80715.25,0.0,0.00629,1e-05,1.29628]
[1778832483457,47.76,80714.76,0.0,0.00629,1e-05,1.29582]
[1778832489500,47.76,80712.64,0.0,0.00628,1e-05,1.29383]
[1778832494534,47.76,80719.54,0.0,0.00631,1e-05,1.30033]
[1778832499569,47.76,80727.61,0.0,0.00635,1e-05,1.30798]
[1778832504607,47.76,80731.12,0.0,0.00637,1e-05,1.31131]
[1778832506621,47.76,80719.12,0.0,0.00631,1e-05,1.29993]
[1778832511655,47.76,80717.88,0.0,0.0063,1e-05,1.29766]
[1778832517698,47.76,80717.82,0.0,0.0063,1e-05,1.2976]
[1778832522732,47.76,80718.47,0.0,0.0063,1e-05,1.29822]
[1778832527767,47.76,80706.15,0.0,0.00624,1e-05,1.28663]
[1778832528775,47.76,80692.72,0.0,0.00617,0.0,1.2741]
[1778832533811,47.76,80690.8,0.0,0.00616,0.0,1.27232]
[1778832538844,47.76,80686.88,0.0,0.00614,0.0,1.26869]
[1778832543880,47.76,80685.02,0.0,0.00613,0.0,1.26696]
[1778832548915,47.76,80679.83,0.0,0.00611,0.0,1.26217]
[1778832553950,47.76,80676.85,0.0,0.00609,0.0,1.25943]
[1778832558985,47.76,80672.52,0.0,0.00607,0.0,1.25545]
[1778832564019,47.76,80671.54,0.0,0.00607,0.0,1.25455]
[1778832569056,47.76,80669.64,0.0,0.00606,0.0,1.25281]
[1778832574089,47.76,80670.14,0.0,0.00606,0.0,1.25219]
[1778832579127,47.76,80681.88,0.0,0.00611,0.0,1.26298]
[1778832584159,47.76,80689.19,0.0,0.00615,0.0,1.26974]
[1778832589195,47.76,80686.89,0.0,0.00614,0.0,1.26761]
[1778832594229,47.76,80687.47,0.0,0.00614,0.0,1.26815]
[1778832599264,47.76,80689.69,0.0,0.00615,0.0,1.2702]
[1778832604299,47.76,80697.07,0.0,0.00619,1e-05,1.27706]
[1778832609335,47.76,80700.29,0.0,0.0062,1e-05,1.28006]
[1778832614369,47.76,80701.3,0.0,0.00621,1e-05,1.281]
[1778832619406,47.76,80701.03,0.0,0.00621,1e-05,1.28075]
[1778832624442,47.76,80695.11,0.0,0.00618,1e-05,1.27524]
[1778832629474,47.76,80696.58,0.0,0.00619,1e-05,1.2766]
[1778832634511,47.76,80692.63,0.0,0.00616,0.0,1.27184]
[1778832639546,47.76,80691.11,0.0,0.00615,0.0,1.27043]
[1778832644582,47.76,80686.59,0.0,0.00613,0.0,1.26625]
[1778832649619,47.76,80683.99,0.0,0.00612,0.0,1.26385]
[1778832652638,47.76,80671.41,0.0,0.00606,0.0,1.25228]
[1778832657673,47.76,80669.88,0.0,0.00605,0.0,1.25088]
[1778832662708,47.76,80663.86,0.0,0.00602,0.0,1.24538]
[1778832667742,47.76,80654.36,0.0,0.00597,0.0,1.23674]
[1778832672777,47.76,80649.77,0.0,0.00595,0.0,1.23258]
[1778832677813,47.76,80648.27,0.0,0.00594,0.0,1.23123]
[1778832682848,47.76,80646.81,0.0,0.00594,0.0,1.22991]
[1778832688890,47.76,80646.82,0.0,0.00594,0.0,1.22992]
[1778832693924,47.76,80643.3,0.0,0.00591,0.0,1.22568]
[1778832698959,47.76,80648.86,0.0,0.00594,0.0,1.2307]
[1778832703995,47.76,80647.63,0.0,0.00594,0.0,1.22959]
[1778832710037,47.76,80649.93,0.0,0.00595,0.0,1.23166]
[1778832715072,47.76,80651.64,0.0,0.00595,0.0,1.23321]
[1778832720115,47.76,80653.17,0.0,0.00596,0.0,1.23459]
[1778832725145,47.76,80656.61,0.0,0.00598,0.0,1.23771]
[1778832731184,47.76,80666.0,0.0,0.00602,0.0,1.24626]
[1778832736219,47.76,80663.82,0.0,0.00601,0.0,1.24427]
[1778832741254,47.76,80656.47,0.0,0.00598,0.0,1.23758]
[1778832746289,47.76,80651.2,0.0,0.00595,0.0,1.23281]
[1778832748303,47.76,80664.1,0.0,0.00602,0.0,1.24452]
[1778832753338,47.76,80663.19,0.0,0.00601,0.0,1.24262]
[1778832758374,47.76,80662.54,0.0,0.006,0.0,1.24203]
[1778832763408,47.76,80661.5,0.0,0.006,0.0,1.24109]
[1778832768444,47.76,80656.0,0.0,0.00597,0.0,1.23609]
[1778832773479,47.76,80650.66,0.0,0.00595,0.0,1.23126]
[1778832778515,47.76,80653.45,0.0,0.00596,0.0,1.23378]
[1778832783551,47.76,80654.88,0.0,0.00597,0.0,1.23508]
[1778832788584,47.76,80655.7,0.0,0.00597,0.0,1.23582]
[1778832793620,47.76,80650.64,0.0,0.00594,0.0,1.23124]
[1778832798661,47.76,80652.22,0.0,0.00595,0.0,1.23267]
[1778832805710,47.76,80653.45,0.0,0.00596,0.0,1.23378]
[1778832810744,47.76,80655.7,0.0,0.00597,0.0,1.23582]
[1778832815779,47.76,80652.39,0.0,0.00595,0.0,1.23176]
[1778832820816,47.76,80660.51,0.0,0.00599,0.0,1.23912]
[1778832825850,47.76,80662.55,0.0,0.006,0.0,1.24097]
[1778832830884,47.76,80665.17,0.0,0.00601,0.0,1.24336]
[1778832835919,47.76,80663.47,0.0,0.006,0.0,1.24181]
[1778832840955,47.76,80665.46,0.0,0.00601,0.0,1.24362]
[1778832845990,47.76,80666.69,0.0,0.00602,0.0,1.24474]
[1778832851026,47.76,80667.65,0.0,0.00602,0.0,1.24562]
[1778832857071,47.76,80670.86,0.0,0.00604,0.0,1.24855]
[1778832862111,47.76,80680.78,0.0,0.00609,0.0,1.25764]
[1778832867145,47.76,80674.07,0.0,0.00605,0.0,1.25149]
[1778832872880,47.76,80669.4,0.0,0.00603,0.0,1.24614]
[1778832878223,47.76,80668.92,0.0,0.00602,0.0,1.2457]
[1778832883257,47.76,80671.49,0.0,0.00604,0.0,1.24805]
[1778832888294,47.76,80669.49,0.0,0.00603,0.0,1.24622]
[1778832891315,47.76,80686.66,0.0,0.00611,0.0,1.26198]
[1778832896349,47.76,80701.67,0.0,0.00619,1e-05,1.27589]
[1778832901385,47.76,80710.71,0.0,0.00623,1e-05,1.28432]
[1778832906421,47.76,80711.06,0.0,0.00623,1e-05,1.28465]
[1778832911455,47.76,80708.77,0.0,0.00622,1e-05,1.28251]
[1778832916489,47.76,80694.59,0.0,0.00615,0.0,1.26931]
[1778832921526,47.76,80691.45,0.0,0.00613,0.0,1.2664]
[1778832926565,47.76,80682.79,0.0,0.00609,0.0,1.25841]
[1778832927569,47.76,80671.2,0.0,0.00604,0.0,1.24779]
[1778832932604,47.76,80671.59,0.0,0.00603,0.0,1.24707]
[1778832937640,47.76,80663.03,0.0,0.00599,0.0,1.23927]
[1778832943373,47.76,80666.21,0.0,0.00601,0.0,1.24216]
[1778832948717,47.76,80666.44,0.0,0.00601,0.0,1.24237]
[1778832953754,47.76,80668.5,0.0,0.00602,0.0,1.24425]
[1778832958788,47.76,80666.87,0.0,0.00601,0.0,1.24276]
[1778832963823,47.76,80661.91,0.0,0.00598,0.0,1.23825]
[1778832968859,47.76,80659.73,0.0,0.00597,0.0,1.23628]
[1778832973893,47.76,80654.93,0.0,0.00595,0.0,1.23193]
[1778832978927,47.76,80655.5,0.0,0.00595,0.0,1.23244]
[1778832983656,47.76,80639.65,0.0,0.00588,0.0,1.21818]
[1778832989005,47.76,80638.96,0.0,0.00587,0.0,1.21756]
[1778832994038,47.76,80641.55,0.0,0.00588,0.0,1.21882]
[1778832999074,47.76,80640.2,0.0,0.00587,0.0,1.21762]
[1778833004109,47.76,80632.42,0.0,0.00584,0.0,1.21066]
[1778833009147,47.76,80635.01,0.0,0.00585,0.0,1.21298]
[1778833014180,47.76,80634.21,0.0,0.00585,0.0,1.21226]
[1778833019214,47.76,80626.02,0.0,0.00581,0.0,1.20497]
[1778833024254,47.76,80626.84,0.0,0.00581,0.0,1.2057]
[1778833029286,47.76,80628.5,0.0,0.00582,0.0,1.20718]
[1778833034319,47.76,80626.57,0.0,0.00581,0.0,1.20546]
[1778833039355,47.76,80632.99,0.0,0.00584,0.0,1.21117]
[1778833044405,47.76,80630.05,0.0,0.00583,0.0,1.20855]
[1778833048417,47.76,80617.85,0.0,0.00577,0.0,1.19774]
[1778833051441,47.76,80588.65,0.0,0.00563,0.0,1.17115]
[1778833053455,47.76,80575.66,0.0,0.00557,0.0,1.15993]
[1778833057483,47.76,80561.41,0.0,0.0055,0.0,1.14773]
[1778833058489,47.76,80550.14,0.0,0.00545,0.0,1.13815]
[1778833063525,47.76,80544.88,0.0,0.00543,0.0,1.13371]
[1778833068559,47.76,80541.52,0.0,0.00541,0.0,1.13088]
[1778833073595,47.76,80550.68,0.0,0.00545,0.0,1.13861]
[1778833078635,47.76,80572.6,0.0,0.00555,0.0,1.1573]
[1778833083671,47.76,80594.57,0.0,0.00565,0.0,1.17629]
[1778833084676,47.76,80608.0,0.0,0.00572,0.0,1.18803]
[1778833089718,47.76,80609.11,0.0,0.00572,0.0,1.189]
[1778833094763,47.76,80615.43,0.0,0.00575,0.0,1.19456]
[1778833099796,47.76,80608.53,0.0,0.00572,0.0,1.18849]
[1778833103822,47.76,80596.45,0.0,0.00566,0.0,1.17793]
[1778833108853,47.76,80590.93,0.0,0.00564,0.0,1.17313]
[1778833111876,47.76,80577.94,0.0,0.00557,0.0,1.16087]
[1778833115905,47.76,80565.26,0.0,0.00552,0.0,1.15]
[1778833120942,47.76,80561.26,0.0,0.0055,0.0,1.14659]
[1778833125981,47.76,80572.83,0.0,0.00555,0.0,1.15648]
[1778833126985,47.76,80587.7,0.0,0.00562,0.0,1.1693]
[1778833127996,47.76,80599.98,0.0,0.00568,0.0,1.17998]
[1778833133026,47.76,80608.44,0.0,0.00571,0.0,1.18738]
[1778833138063,47.76,80616.19,0.0,0.00575,0.0,1.19419]
[1778833143102,47.76,80619.43,0.0,0.00577,0.0,1.19705]
[1778833148133,47.76,80628.13,0.0,0.00581,0.0,1.20475]
[1778833153169,47.76,80626.93,0.0,0.0058,0.0,1.20369]
[1778833158203,47.76,80607.29,0.0,0.00571,0.0,1.18637]
[1778833163238,47.76,80613.43,0.0,0.00574,0.0,1.19176]
[1778833168275,47.76,80601.89,0.0,0.00568,0.0,1.18164]
[1778833173311,47.76,80600.04,0.0,0.00567,0.0,1.179]
[1778833178346,47.76,80598.62,0.0,0.00566,0.0,1.17776]
[1778833183380,47.76,80598.04,0.0,0.00566,0.0,1.17725]
[1778833188415,47.76,80596.78,0.0,0.00566,0.0,1.17616]
[1778833193451,47.76,80598.73,0.0,0.00566,0.0,1.17785]
[1778833198486,47.76,80598.78,0.0,0.00566,0.0,1.1779]
[1778833203522,47.76,80586.5,0.0,0.00561,0.0,1.16724]
[1778833208560,47.76,80587.03,0.0,0.00561,0.0,1.1677]
[1778833213591,47.76,80587.69,0.0,0.00561,0.0,1.16827]
[1778833218625,47.76,80593.15,0.0,0.00564,0.0,1.173]
[1778833223665,47.76,80595.02,0.0,0.00565,0.0,1.17463]
[1778833228696,47.76,80600.65,0.0,0.00567,0.0,1.17953]
[1778833234737,47.76,80604.3,0.0,0.00569,0.0,1.18168]
[1778833239772,47.76,80602.75,0.0,0.00568,0.0,1.18033]
[1778833244807,47.76,80604.38,0.0,0.00569,0.0,1.18175]
[1778833249845,47.76,80609.12,0.0,0.00571,0.0,1.1859]
[1778833255886,47.76,80613.19,0.0,0.00573,0.0,1.18947]
[1778833260925,47.76,80622.9,0.0,0.00577,0.0,1.19803]
[1778833263957,47.76,80611.22,0.0,0.00572,0.0,1.18774]
[1778833266978,47.76,80590.41,0.0,0.00562,0.0,1.1696]
[1778833272018,47.76,80592.44,0.0,0.00563,0.0,1.17136]
[1778833277052,47.76,80593.39,0.0,0.00564,0.0,1.17218]
[1778833282090,47.76,80595.48,0.0,0.00564,0.0,1.174]
[1778833287121,47.76,80596.26,0.0,0.00565,0.0,1.17468]
[1778833292158,47.76,80595.34,0.0,0.00564,0.0,1.17285]
[1778833298201,47.76,80588.17,0.0,0.00561,0.0,1.16664]
[1778833304241,47.76,80594.3,0.0,0.00563,0.0,1.17195]
[1778833309280,47.76,80607.12,0.0,0.00569,0.0,1.18311]
[1778833314312,47.76,80612.52,0.0,0.00572,0.0,1.18785]
[1778833319346,47.76,80606.47,0.0,0.00569,0.0,1.18255]
[1778833324382,47.76,80602.82,0.0,0.00567,0.0,1.17936]
[1778833329416,47.76,80613.52,0.0,0.00572,0.0,1.18872]
[1778833334453,47.76,80611.37,0.0,0.00571,0.0,1.18684]
[1778833336466,47.76,80598.55,0.0,0.00565,0.0,1.17564]
[1778833341502,47.76,80600.09,0.0,0.00566,0.0,1.17698]
[1778833346537,47.76,80606.83,0.0,0.00569,0.0,1.18286]
[1778833350566,47.76,80588.13,0.0,0.00561,0.0,1.1666]
[1778833355600,47.76,80582.45,0.0,0.00558,0.0,1.16068]
[1778833360635,47.76,80587.97,0.0,0.0056,0.0,1.16544]
[1778833365671,47.76,80588.61,0.0,0.0056,0.0,1.16599]
[1778833371712,47.76,80598.47,0.0,0.00565,0.0,1.17454]
[1778833376747,47.76,80605.24,0.0,0.00568,0.0,1.18044]
[1778833381786,47.76,80605.76,0.0,0.00568,0.0,1.18089]
[1778833386834,47.76,80596.31,0.0,0.00564,0.0,1.17266]
[1778833391870,47.76,80591.97,0.0,0.00562,0.0,1.1689]
[1778833396904,47.76,80599.12,0.0,0.00565,0.0,1.1751]
[1778833401938,47.76,80595.35,0.0,0.00563,0.0,1.17183]
[1778833406974,47.76,80596.68,0.0,0.00564,0.0,1.17298]
[1778833412011,47.76,80607.7,0.0,0.00569,0.0,1.18155]
[1778833417043,47.76,80607.96,0.0,0.00569,0.0,1.18178]
[1778833422078,47.76,80606.46,0.0,0.00568,0.0,1.18047]
[1778833427114,47.76,80616.72,0.0,0.00573,0.0,1.18946]
[1778833432149,47.76,80620.19,0.0,0.00575,0.0,1.19251]
[1778833437184,47.76,80619.01,0.0,0.00574,0.0,1.19147]
[1778833439198,47.76,80606.37,0.0,0.00568,0.0,1.18039]
[1778833444233,47.76,80610.15,0.0,0.0057,0.0,1.1837]
[1778833449269,47.76,80610.91,0.0,0.0057,0.0,1.18436]
[1778833454304,47.76,80607.32,0.0,0.00569,0.0,1.18122]
[1778833460346,47.76,80606.34,0.0,0.00568,0.0,1.18037]
[1778833465381,47.76,80610.81,0.0,0.0057,0.0,1.18427]
[1778833470421,47.76,80609.88,0.0,0.0057,0.0,1.18346]
[1778833475456,47.76,80609.92,0.0,0.00569,0.0,1.18246]
[1778833480490,47.76,80609.07,0.0,0.00569,0.0,1.18172]
[1778833485525,47.76,80609.65,0.0,0.00569,0.0,1.18222]
[1778833490561,47.76,80591.88,0.0,0.00561,0.0,1.16677]
[1778833495596,47.76,80587.32,0.0,0.00559,0.0,1.16283]
[1778833500631,47.76,80587.61,0.0,0.00559,0.0,1.16308]
[1778833503658,47.76,80599.1,0.0,0.00564,0.0,1.17303]
[1778833508687,47.76,80595.56,0.0,0.00563,0.0,1.16996]
[1778833513722,47.76,80598.68,0.0,0.00564,0.0,1.17267]
[1778833518758,47.76,80601.29,0.0,0.00565,0.0,1.17493]
[1778833523793,47.76,80604.85,0.0,0.00567,0.0,1.17803]
[1778833528841,47.76,80609.9,0.0,0.00569,0.0,1.18244]
[1778833533862,47.76,80611.31,0.0,0.00569,0.0,1.18264]
[1778833538898,47.76,80612.37,0.0,0.0057,0.0,1.18357]
[1778833543933,47.76,80613.22,0.0,0.0057,0.0,1.18431]
[1778833548967,47.76,80616.3,0.0,0.00572,0.0,1.18701]
[1778833554003,47.76,80608.79,0.0,0.00568,0.0,1.18044]
[1778833559038,47.76,80614.19,0.0,0.00571,0.0,1.18516]
[1778833564073,47.76,80613.29,0.0,0.0057,0.0,1.18438]
[1778833569134,47.76,80611.3,0.0,0.00569,0.0,1.18263]
[1778833572152,47.76,80598.96,0.0,0.00564,0.0,1.17188]
[1778833577173,47.76,80601.75,0.0,0.00565,0.0,1.1743]
[1778833582207,47.76,80602.84,0.0,0.00565,0.0,1.17525]
[1778833587243,47.76,80606.6,0.0,0.00567,0.0,1.17853]
[1778833591270,47.76,80598.36,0.0,0.00563,0.0,1.17033]
[1778833596306,47.76,80586.43,0.0,0.00557,0.0,1.16003]
[1778833601343,47.76,80575.88,0.0,0.00553,0.0,1.15097]
[1778833606376,47.76,80577.04,0.0,0.00553,0.0,1.15197]
[1778833611410,47.76,80575.29,0.0,0.00552,0.0,1.15047]
[1778833616445,47.76,80575.11,0.0,0.00552,0.0,1.15031]
[1778833621483,47.76,80576.15,0.0,0.00553,0.0,1.1512]
[1778833626519,47.76,80570.88,0.0,0.0055,0.0,1.1467]
[1778833631553,47.76,80580.68,0.0,0.00555,0.0,1.15508]
[1778833636588,47.76,80578.13,0.0,0.00554,0.0,1.1529]
[1778833641623,47.76,80577.28,0.0,0.00553,0.0,1.15217]
[1778833646658,47.76,80579.4,0.0,0.00554,0.0,1.15399]
[1778833651694,47.76,80579.06,0.0,0.00554,0.0,1.15268]
[1778833656729,47.76,80579.57,0.0,0.00554,0.0,1.15312]
[1778833663787,47.76,80579.67,0.0,0.00554,0.0,1.1532]
[1778833665794,47.76,80559.38,0.0,0.00545,0.0,1.13593]
[1778833670828,47.76,80558.86,0.0,0.00544,0.0,1.13549]
[1778833675862,47.76,80554.44,0.0,0.00542,0.0,1.13176]
[1778833678883,47.76,80541.8,0.0,0.00537,0.0,1.12114]
[1778833681904,47.76,80526.92,0.0,0.0053,0.0,1.10874]
[1778833686947,47.76,80494.49,0.0,0.00516,0.0,1.08213]
[1778833691980,47.76,80498.54,0.0,0.00518,0.0,1.08542]
[1778833697014,47.76,80497.26,0.0,0.00517,0.0,1.08438]
[1778833702051,47.76,80491.77,0.0,0.00515,0.0,1.07992]
[1778833707086,47.76,80495.14,0.0,0.00517,0.0,1.08266]
[1778833712121,47.76,80498.96,0.0,0.00518,0.0,1.0848]
[1778833717158,47.76,80508.87,0.0,0.00522,0.0,1.09289]
[1778833722191,47.76,80515.64,0.0,0.00525,0.0,1.09845]
[1778833727229,47.76,80517.08,0.0,0.00526,0.0,1.09963]
[1778833732264,47.76,80518.82,0.0,0.00526,0.0,1.10106]
[1778833734277,47.76,80532.25,0.0,0.00532,0.0,1.11218]
[1778833739312,47.76,80533.88,0.0,0.00533,0.0,1.11354]
[1778833744350,47.76,80534.51,0.0,0.00533,0.0,1.11406]
[1778833749384,47.76,80528.28,0.0,0.0053,0.0,1.10889]
[1778833754418,47.76,80516.99,0.0,0.00525,0.0,1.09956]
[1778833759453,47.76,80517.5,0.0,0.00526,0.0,1.09998]
[1778833764488,47.76,80517.53,0.0,0.00526,0.0,1.1]
[1778833769525,47.76,80512.74,0.0,0.00524,0.0,1.09606]
[1778833771537,47.76,80504.33,0.0,0.0052,0.0,1.0882]
[1778833776574,47.76,80497.22,0.0,0.00516,0.0,1.08241]
[1778833781607,47.76,80497.5,0.0,0.00517,0.0,1.08264]
[1778833786648,47.76,80498.43,0.0,0.00517,0.0,1.08339]
[1778833791683,47.76,80497.98,0.0,0.00517,0.0,1.08303]
[1778833796718,47.76,80503.07,0.0,0.00519,0.0,1.08717]
[1778833801752,47.76,80504.83,0.0,0.0052,0.0,1.08861]
[1778833806788,47.76,80511.24,0.0,0.00523,0.0,1.09385]
[1778833808808,47.76,80494.14,0.0,0.00515,0.0,1.07991]
[1778833809812,47.76,80479.77,0.0,0.00509,0.0,1.06831]
[1778833814846,47.76,80472.78,0.0,0.00506,0.0,1.0627]
[1778833819881,47.76,80471.28,0.0,0.00505,0.0,1.0615]
[1778833824919,47.76,80466.78,0.0,0.00504,0.0,1.05791]
[1778833828946,47.76,80454.15,0.0,0.00498,0.0,1.04788]
[1778833833981,47.76,80436.94,0.0,0.00491,0.0,1.0334]
[1778833839024,47.76,80430.0,0.0,0.00488,0.0,1.02799]
[1778833844059,47.76,80432.68,0.0,0.00489,0.0,1.03008]
[1778833849094,47.76,80432.37,0.0,0.00489,0.0,1.02983]
[1778833853139,47.76,80421.14,0.0,0.00484,0.0,1.02111]
[1778833854138,47.76,80400.9,0.0,0.00476,0.0,1.00555]
[1778833855145,47.76,80389.38,0.0,0.00472,0.0,0.99678]
[1778833860180,47.76,80394.47,0.0,0.00474,0.0,1.00064]
[1778833865215,47.76,80401.35,0.0,0.00476,0.0,1.00589]
[1778833870250,47.76,80402.39,0.0,0.00477,0.0,1.00669]
[1778833873271,47.76,80390.36,0.0,0.00472,0.0,0.99752]
[1778833878306,47.76,80400.37,0.0,0.00476,0.0,1.00514]
[1778833880323,47.76,80412.82,0.0,0.00481,0.0,1.01469]
[1778833885357,47.76,80414.04,0.0,0.00481,0.0,1.01563]
[1778833890391,47.76,80419.71,0.0,0.00484,0.0,1.02001]
[1778833892414,47.76,80435.63,0.0,0.0049,0.0,1.03144]
[1778833897443,47.76,80441.06,0.0,0.00492,0.0,1.03569]
[1778833902478,47.76,80439.9,0.0,0.00492,0.0,1.03478]
[1778833903485,47.76,80427.64,0.0,0.00487,0.0,1.02522]
[1778833908520,47.76,80431.23,0.0,0.00488,0.0,1.02801]
[1778833913556,47.76,80439.7,0.0,0.00491,0.0,1.03462]
[1778833918592,47.76,80452.12,0.0,0.00497,0.0,1.04438]
[1778833923626,47.76,80452.79,0.0,0.00497,0.0,1.04491]
[1778833928663,47.76,80452.44,0.0,0.00497,0.0,1.04464]
[1778833932690,47.76,80463.62,0.0,0.00501,0.0,1.05349]
[1778833937724,47.76,80466.42,0.0,0.00503,0.0,1.05571]
[1778833942795,47.76,80479.15,0.0,0.00508,0.0,1.06589]
[1778833947832,47.76,80489.96,0.0,0.00512,0.0,1.07459]
[1778833952866,47.76,80490.56,0.0,0.00512,0.0,1.07411]
[1778833957905,47.76,80503.39,0.0,0.00518,0.0,1.08452]
[1778833962939,47.76,80513.88,0.0,0.00522,0.0,1.09308]
[1778833967975,47.76,80515.14,0.0,0.00523,0.0,1.09412]
[1778833973010,47.76,80506.99,0.0,0.00519,0.0,1.08745]
[1778833978049,47.76,80504.11,0.0,0.00518,0.0,1.0851]
[1778833982074,47.76,80492.45,0.0,0.00513,0.0,1.07564]
[1778833987108,47.76,80489.38,0.0,0.00512,0.0,1.07316]
[1778833992142,47.76,80485.86,0.0,0.0051,0.0,1.07032]
[1778833997178,47.76,80494.98,0.0,0.00514,0.0,1.07769]
[1778834001208,47.76,80481.65,0.0,0.00509,0.0,1.06694]
[1778834006242,47.76,80473.0,0.0,0.00505,0.0,1.06001]
[1778834011278,47.76,80470.78,0.0,0.00503,0.0,1.05728]
[1778834016314,47.76,80485.82,0.0,0.0051,0.0,1.06933]
[1778834021350,47.76,80492.05,0.0,0.00512,0.0,1.07435]
[1778834026384,47.76,80494.93,0.0,0.00514,0.0,1.07668]
[1778834031419,47.76,80498.61,0.0,0.00515,0.0,1.07966]
[1778834036454,47.76,80506.09,0.0,0.00518,0.0,1.08574]
[1778834040481,47.76,80518.12,0.0,0.00524,0.0,1.09558]
[1778834045519,47.76,80543.6,0.0,0.00535,0.0,1.11668]
[1778834049544,47.76,80561.73,0.0,0.00543,0.0,1.13189]
[1778834054580,47.76,80558.91,0.0,0.00542,0.0,1.12951]
[1778834059615,47.76,80551.08,0.0,0.00538,0.0,1.12293]
[1778834064649,47.76,80548.43,0.0,0.00537,0.0,1.12071]
[1778834069684,47.76,80546.39,0.0,0.00536,0.0,1.11901]
[1778834074722,47.76,80547.47,0.0,0.00536,0.0,1.11891]
[1778834079756,47.76,80552.38,0.0,0.00538,0.0,1.12303]
[1778834084792,47.76,80556.59,0.0,0.0054,0.0,1.12656]
[1778834090832,47.76,80557.68,0.0,0.00541,0.0,1.12748]
[1778834095869,47.76,80560.91,0.0,0.00542,0.0,1.1302]
[1778834100909,47.76,80560.38,0.0,0.00542,0.0,1.12975]
[1778834105938,47.76,80566.97,0.0,0.00545,0.0,1.13531]
[1778834110973,47.76,80565.15,0.0,0.00544,0.0,1.13377]
[1778834116010,47.76,80566.7,0.0,0.00545,0.0,1.13509]
[1778834121043,47.76,80579.81,0.0,0.00551,0.0,1.14622]
[1778834124064,47.76,80593.6,0.0,0.00557,0.0,1.15803]
[1778834129102,47.76,80591.96,0.0,0.00556,0.0,1.15662]
[1778834134136,47.76,80591.4,0.0,0.00555,0.0,1.15512]
[1778834139172,47.76,80591.77,0.0,0.00556,0.0,1.15544]
[1778834144206,47.76,80594.62,0.0,0.00557,0.0,1.15789]
[1778834149242,47.76,80593.26,0.0,0.00556,0.0,1.15672]
[1778834154277,47.76,80582.87,0.0,0.00551,0.0,1.14782]
[1778834155285,47.76,80563.92,0.0,0.00543,0.0,1.13173]
[1778834160323,47.76,80559.77,0.0,0.00541,0.0,1.12823]
[1778834165354,47.76,80554.71,0.0,0.00539,0.0,1.12398]
[1778834170390,47.76,80551.51,0.0,0.00537,0.0,1.1213]
[1778834175426,47.76,80555.3,0.0,0.00539,0.0,1.12448]
[1778834177439,47.76,80566.98,0.0,0.00544,0.0,1.13432]
[1778834182473,47.76,80571.24,0.0,0.00546,0.0,1.13792]
[1778834187508,47.76,80572.45,0.0,0.00547,0.0,1.13895]
[1778834192545,47.76,80568.65,0.0,0.00545,0.0,1.13472]
[1778834197578,47.76,80568.48,0.0,0.00545,0.0,1.13458]
[1778834202614,47.76,80584.08,0.0,0.00552,0.0,1.14784]
[1778834207649,47.76,80588.41,0.0,0.00554,0.0,1.15154]
[1778834212685,47.76,80594.58,0.0,0.00556,0.0,1.15683]
[1778834217718,47.76,80603.02,0.0,0.0056,0.0,1.16411]
[1778834222754,47.76,80613.9,0.0,0.00565,0.0,1.17354]
[1778834227790,47.76,80621.79,0.0,0.00569,0.0,1.18042]
[1778834233835,47.76,80624.52,0.0,0.0057,0.0,1.18281]
[1778834238866,47.76,80628.86,0.0,0.00572,0.0,1.18661]
[1778834243902,47.76,80628.23,0.0,0.00572,0.0,1.18606]
[1778834248937,47.76,80634.39,0.0,0.00575,0.0,1.19148]
[1778834253974,47.76,80642.62,0.0,0.00578,0.0,1.1977]
[1778834259008,47.76,80635.76,0.0,0.00575,0.0,1.19164]
[1778834264049,47.76,80639.91,0.0,0.00577,0.0,1.1953]
[1778834269082,47.76,80638.56,0.0,0.00576,0.0,1.19411]
[1778834274118,47.76,80634.43,0.0,0.00574,0.0,1.19047]
[1778834279153,47.76,80632.95,0.0,0.00574,0.0,1.18917]
[1778834284194,47.76,80632.88,0.0,0.00574,0.0,1.18911]
[1778834289226,47.76,80633.32,0.0,0.00574,0.0,1.18949]
[1778834294261,47.76,80635.37,0.0,0.00575,0.0,1.1913]
[1778834299296,47.76,80637.96,0.0,0.00576,0.0,1.19358]
[1778834304331,47.76,80640.46,0.0,0.00577,0.0,1.19579]
[1778834309368,47.76,80646.86,0.0,0.0058,0.0,1.20146]
[1778834314421,47.76,80639.22,0.0,0.00576,0.0,1.19365]
[1778834317425,47.76,80621.31,0.0,0.00568,0.0,1.17793]
[1778834323305,47.76,80616.43,0.0,0.00565,0.0,1.17368]
[1778834328509,47.76,80618.02,0.0,0.00566,0.0,1.17506]
[1778834333544,47.76,80610.24,0.0,0.00563,0.0,1.1683]
[1778834336565,47.76,80598.27,0.0,0.00557,0.0,1.15797]
[1778834341599,47.76,80603.16,0.0,0.00559,0.0,1.16218]
[1778834346636,47.76,80608.31,0.0,0.00562,0.0,1.16663]
[1778834351670,47.76,80609.22,0.0,0.00562,0.0,1.16742]
[1778834356707,47.76,80612.78,0.0,0.00564,0.0,1.17051]
[1778834361741,47.76,80616.12,0.0,0.00565,0.0,1.17341]
[1778834366775,47.76,80614.64,0.0,0.00565,0.0,1.17212]
[1778834371810,47.76,80613.09,0.0,0.00563,0.0,1.16975]
[1778834376845,47.76,80614.49,0.0,0.00564,0.0,1.17096]
[1778834381882,47.76,80612.27,0.0,0.00563,0.0,1.16903]
[1778834386916,47.76,80612.49,0.0,0.00563,0.0,1.16923]
[1778834391951,47.76,80613.78,0.0,0.00564,0.0,1.17035]
[1778834396985,47.76,80615.1,0.0,0.00564,0.0,1.17149]
[1778834402024,47.76,80615.07,0.0,0.00564,0.0,1.17147]
[1778834408066,47.76,80621.04,0.0,0.00567,0.0,1.17666]
[1778834413100,47.76,80622.43,0.0,0.00568,0.0,1.17787]
[1778834418136,47.76,80621.02,0.0,0.00567,0.0,1.17664]
[1778834423171,47.76,80631.7,0.0,0.00572,0.0,1.18599]
[1778834428207,47.76,80634.04,0.0,0.00573,0.0,1.18804]
[1778834433242,47.76,80630.39,0.0,0.00571,0.0,1.1838]
[1778834438277,47.76,80619.07,0.0,0.00566,0.0,1.17391]
[1778834443311,47.76,80618.09,0.0,0.00565,0.0,1.17306]
[1778834445326,47.76,80630.46,0.0,0.00571,0.0,1.18386]
[1778834450360,47.76,80626.18,0.0,0.00569,0.0,1.18012]
[1778834455397,47.76,80622.49,0.0,0.00567,0.0,1.17689]
[1778834460435,47.76,80629.26,0.0,0.0057,0.0,1.18281]
[1778834464463,47.76,80641.21,0.0,0.00576,0.0,1.19332]
[1778834469499,47.76,80650.04,0.0,0.0058,0.0,1.20113]
[1778834474533,47.76,80657.38,0.0,0.00584,0.0,1.20766]
[1778834479569,47.76,80659.23,0.0,0.00585,0.0,1.2093]
[1778834484604,47.76,80656.88,0.0,0.00584,0.0,1.20721]
[1778834489639,47.76,80656.21,0.0,0.00583,0.0,1.20661]
[1778834491653,47.76,80645.08,0.0,0.00577,0.0,1.19569]
[1778834496691,47.76,80645.61,0.0,0.00578,0.0,1.19616]
[1778834501723,47.76,80640.55,0.0,0.00575,0.0,1.19169]
[1778834506759,47.76,80641.17,0.0,0.00576,0.0,1.19224]
[1778834511793,47.76,80639.79,0.0,0.00575,0.0,1.19102]
[1778834516830,47.76,80642.45,0.0,0.00576,0.0,1.19337]
[1778834521864,47.76,80652.97,0.0,0.00581,0.0,1.20268]
[1778834526904,47.76,80656.55,0.0,0.00583,0.0,1.20586]
[1778834531939,47.76,80659.93,0.0,0.00584,0.0,1.20887]
[1778834536974,47.76,80653.11,0.0,0.00581,0.0,1.2028]
[1778834542008,47.76,80654.61,0.0,0.00582,0.0,1.20414]
[1778834548052,47.76,80655.88,0.0,0.00583,0.0,1.20527]
[1778834553086,47.76,80655.63,0.0,0.00582,0.0,1.20399]
[1778834558122,47.76,80654.32,0.0,0.00581,0.0,1.20283]
[1778834563157,47.76,80652.53,0.0,0.0058,0.0,1.20124]
[1778834565170,47.76,80638.34,0.0,0.00574,0.0,1.1887]
[1778834570206,47.76,80632.47,0.0,0.00571,0.0,1.18355]
[1778834575243,47.76,80655.34,0.0,0.00582,0.0,1.20373]
[1778834576248,47.76,80680.28,0.0,0.00594,0.0,1.22607]
[1778834579269,47.76,80667.19,0.0,0.00587,0.0,1.21431]
[1778834584304,47.76,80660.64,0.0,0.00584,0.0,1.20845]
[1778834589343,47.76,80657.79,0.0,0.00583,0.0,1.20591]
[1778834594378,47.76,80654.63,0.0,0.00581,0.0,1.2031]
[1778834599413,47.76,80651.74,0.0,0.0058,0.0,1.20054]
[1778834604448,47.76,80652.6,0.0,0.0058,0.0,1.2013]
[1778834609485,47.76,80662.32,0.0,0.00585,0.0,1.20995]
[1778834613513,47.76,80677.91,0.0,0.00592,0.0,1.22287]
[1778834618547,47.76,80679.07,0.0,0.00593,0.0,1.22392]
[1778834623585,47.76,80680.68,0.0,0.00593,0.0,1.22537]
[1778834628623,47.76,80683.34,0.0,0.00595,0.0,1.22777]
[1778834633656,47.76,80691.72,0.0,0.00599,0.0,1.23536]
[1778834638689,47.76,80688.41,0.0,0.00597,0.0,1.23236]
[1778834643724,47.76,80689.78,0.0,0.00598,0.0,1.2336]
[1778834648766,47.76,80686.31,0.0,0.00596,0.0,1.23046]
[1778834653794,47.76,80679.0,0.0,0.00593,0.0,1.22385]
[1778834658830,47.76,80668.3,0.0,0.00587,0.0,1.21424]
[1778834663865,47.76,80668.14,0.0,0.00587,0.0,1.2141]
[1778834668899,47.76,80666.99,0.0,0.00587,0.0,1.21307]
[1778834673935,47.76,80664.15,0.0,0.00585,0.0,1.20947]
[1778834678973,47.76,80661.23,0.0,0.00584,0.0,1.20687]
[1778834685018,47.76,80663.06,0.0,0.00584,0.0,1.2085]
[1778834690064,47.76,80667.37,0.0,0.00587,0.0,1.21235]
[1778834695092,47.76,80668.36,0.0,0.00587,0.0,1.21324]
[1778834700128,47.76,80670.78,0.0,0.00588,0.0,1.2154]
[1778834705178,47.76,80660.32,0.0,0.00583,0.0,1.20606]
[1778834710201,47.76,80655.95,0.0,0.00581,0.0,1.20217]
[1778834715232,47.76,80654.58,0.0,0.0058,0.0,1.20096]
[1778834720272,47.76,80654.71,0.0,0.00581,0.0,1.20107]
[1778834726309,47.76,80655.01,0.0,0.00581,0.0,1.20134]
[1778834731344,47.76,80656.09,0.0,0.00581,0.0,1.20125]
[1778834736379,47.76,80656.06,0.0,0.00581,0.0,1.20122]
[1778834741417,47.76,80652.49,0.0,0.00579,0.0,1.19805]
[1778834746450,47.76,80641.82,0.0,0.00574,0.0,1.18864]
[1778834749472,47.76,80626.51,0.0,0.00567,0.0,1.17523]
[1778834754506,47.76,80622.9,0.0,0.00565,0.0,1.17208]
[1778834759540,47.76,80624.85,0.0,0.00566,0.0,1.17378]
[1778834764575,47.76,80623.45,0.0,0.00565,0.0,1.17256]
[1778834769610,47.76,80620.56,0.0,0.00564,0.0,1.17005]
[1778834774645,47.76,80620.2,0.0,0.00564,0.0,1.16974]
[1778834779680,47.76,80611.69,0.0,0.0056,0.0,1.16237]
[1778834784716,47.76,80610.4,0.0,0.00559,0.0,1.16126]
[1778834789750,47.76,80618.21,0.0,0.00563,0.0,1.16801]
[1778834794786,47.76,80621.49,0.0,0.00564,0.0,1.16983]
[1778834799821,47.76,80619.41,0.0,0.00563,0.0,1.16802]
[1778834804859,47.76,80620.1,0.0,0.00563,0.0,1.16862]
[1778834809893,47.76,80618.36,0.0,0.00562,0.0,1.16711]
[1778834814928,47.76,80619.45,0.0,0.00563,0.0,1.16806]
[1778834819964,47.76,80618.09,0.0,0.00562,0.0,1.16688]
[1778834824998,47.76,80614.83,0.0,0.00561,0.0,1.16406]
[1778834830043,47.76,80619.71,0.0,0.00563,0.0,1.16828]
[1778834835079,47.76,80618.98,0.0,0.00563,0.0,1.16765]
[1778834840114,47.76,80620.59,0.0,0.00564,0.0,1.16905]
[1778834845149,47.76,80621.1,0.0,0.00564,0.0,1.16949]
[1778834848169,47.76,80608.03,0.0,0.00558,0.0,1.15819]
[1778834852198,47.76,80623.39,0.0,0.00564,0.0,1.17045]
[1778834857232,47.76,80624.15,0.0,0.00565,0.0,1.17111]
[1778834862267,47.76,80622.97,0.0,0.00564,0.0,1.17008]
[1778834867303,47.76,80623.05,0.0,0.00564,0.0,1.17015]
[1778834872337,47.76,80618.79,0.0,0.00562,0.0,1.16646]
[1778834877384,47.76,80617.62,0.0,0.00562,0.0,1.16544]
[1778834882413,47.76,80619.39,0.0,0.00562,0.0,1.16698]
[1778834887452,47.76,80621.29,0.0,0.00563,0.0,1.16862]
[1778834892483,47.76,80624.32,0.0,0.00565,0.0,1.17126]
[1778834897518,47.76,80624.03,0.0,0.00565,0.0,1.171]
[1778834902554,47.76,80624.59,0.0,0.00565,0.0,1.17149]
[1778834907589,47.76,80625.32,0.0,0.00565,0.0,1.17213]
[1778834912622,47.76,80625.22,0.0,0.00565,0.0,1.17101]
[1778834917662,47.76,80614.43,0.0,0.0056,0.0,1.16166]
[1778834922693,47.76,80608.08,0.0,0.00557,0.0,1.15619]
[1778834927728,47.76,80606.84,0.0,0.00556,0.0,1.15512]
[1778834932762,47.76,80606.22,0.0,0.00556,0.0,1.15459]
[1778834937797,47.76,80605.88,0.0,0.00556,0.0,1.1543]
[1778834942833,47.76,80605.51,0.0,0.00556,0.0,1.15398]
[1778834947868,47.76,80607.02,0.0,0.00556,0.0,1.15527]
[1778834952902,47.76,80611.36,0.0,0.00558,0.0,1.15901]
[1778834957939,47.76,80617.25,0.0,0.00561,0.0,1.1641]
[1778834962975,47.76,80618.03,0.0,0.00561,0.0,1.16477]
[1778834968015,47.76,80620.3,0.0,0.00562,0.0,1.16674]
[1778834973047,47.76,80624.98,0.0,0.00564,0.0,1.16977]
[1778834978083,47.76,80627.02,0.0,0.00565,0.0,1.17154]
[1778834983116,47.76,80627.78,0.0,0.00565,0.0,1.1722]
[1778834992180,47.76,80628.27,0.0,0.00566,0.0,1.17263]
[1778834998038,47.76,80618.01,0.0,0.00561,0.0,1.16373]
[1778835003256,47.76,80618.71,0.0,0.00561,0.0,1.16433]
[1778835008293,47.76,80613.97,0.0,0.00559,0.0,1.16024]
[1778835013329,47.76,80612.36,0.0,0.00558,0.0,1.15885]
[1778835018364,47.76,80602.92,0.0,0.00554,0.0,1.15074]
[1778835023398,47.76,80604.51,0.0,0.00555,0.0,1.1521]
[1778835028434,47.76,80606.88,0.0,0.00556,0.0,1.15413]
[1778835033471,47.76,80607.42,0.0,0.00556,0.0,1.15358]
[1778835035484,47.76,80587.59,0.0,0.00547,0.0,1.13665]
[1778835040519,47.76,80578.07,0.0,0.00542,0.0,1.12861]
[1778835045553,47.76,80580.1,0.0,0.00543,0.0,1.13032]
[1778835050588,47.76,80576.51,0.0,0.00542,0.0,1.12729]
[1778835055624,47.76,80576.4,0.0,0.00541,0.0,1.1272]
[1778835060658,47.76,80577.22,0.0,0.00542,0.0,1.12789]
[1778835065704,47.76,80578.43,0.0,0.00542,0.0,1.12891]
[1778835070740,47.76,80569.66,0.0,0.00538,0.0,1.12153]
[1778835075779,47.76,80564.78,0.0,0.00536,0.0,1.11745]
[1778835080815,47.76,80555.61,0.0,0.00532,0.0,1.1098]
[1778835085848,47.76,80555.83,0.0,0.00532,0.0,1.10999]
[1778835090882,47.76,80554.34,0.0,0.00532,0.0,1.10875]
[1778835096924,47.76,80555.59,0.0,0.00532,0.0,1.10879]
[1778835101960,47.76,80555.58,0.0,0.00532,0.0,1.10879]
[1778835106995,47.76,80556.63,0.0,0.00532,0.0,1.10966]
[1778835112029,47.76,80555.38,0.0,0.00532,0.0,1.10862]
[1778835117065,47.76,80559.73,0.0,0.00534,0.0,1.11224]
[1778835122100,47.76,80559.33,0.0,0.00533,0.0,1.1119]
[1778835127135,47.76,80546.33,0.0,0.00528,0.0,1.10112]
[1778835132170,47.76,80540.87,0.0,0.00525,0.0,1.09662]
[1778835137206,47.76,80540.9,0.0,0.00525,0.0,1.09665]
[1778835142242,47.76,80541.92,0.0,0.00526,0.0,1.09749]
[1778835147275,47.76,80542.0,0.0,0.00526,0.0,1.09755]
[1778835152313,47.76,80541.95,0.0,0.00525,0.0,1.09653]
[1778835157347,47.76,80537.73,0.0,0.00523,0.0,1.09306]
[1778835162381,47.76,80537.81,0.0,0.00524,0.0,1.09312]
[1778835167417,47.76,80538.81,0.0,0.00524,0.0,1.09394]
[1778835172451,47.76,80544.07,0.0,0.00526,0.0,1.09827]
[1778835177486,47.76,80546.0,0.0,0.00527,0.0,1.09986]
[1778835182523,47.76,80545.66,0.0,0.00527,0.0,1.09958]
[1778835187559,47.76,80552.5,0.0,0.0053,0.0,1.10524]
[1778835192592,47.76,80558.28,0.0,0.00532,0.0,1.11004]
[1778835197632,47.76,80555.86,0.0,0.00531,0.0,1.10803]
[1778835202666,47.76,80555.78,0.0,0.00531,0.0,1.10796]
[1778835207702,47.76,80563.44,0.0,0.00535,0.0,1.11434]
[1778835212735,47.76,80556.68,0.0,0.00531,0.0,1.10772]
[1778835218778,47.76,80559.35,0.0,0.00532,0.0,1.10993]
[1778835223814,47.76,80558.5,0.0,0.00532,0.0,1.10923]
[1778835228851,47.76,80558.71,0.0,0.00532,0.0,1.1094]
[1778835233886,47.76,80559.32,0.0,0.00532,0.0,1.10991]
[1778835238920,47.76,80559.59,0.0,0.00533,0.0,1.11013]
[1778835243956,47.76,80562.95,0.0,0.00534,0.0,1.11293]
[1778835248995,47.76,80564.94,0.0,0.00535,0.0,1.11459]
[1778835252065,47.76,80583.2,0.0,0.00543,0.0,1.12992]
[1778835257070,47.76,80589.03,0.0,0.00546,0.0,1.13485]
[1778835262104,47.76,80588.62,0.0,0.00546,0.0,1.1345]
[1778835267140,47.76,80592.4,0.0,0.00547,0.0,1.1377]
[1778835272175,47.76,80594.93,0.0,0.00548,0.0,1.13884]
[1778835277210,47.76,80595.31,0.0,0.00548,0.0,1.13916]
[1778835282244,47.76,80595.82,0.0,0.00548,0.0,1.1396]
[1778835287279,47.76,80593.4,0.0,0.00547,0.0,1.13754]
[1778835292314,47.76,80592.04,0.0,0.00547,0.0,1.13639]
[1778835297352,47.76,80593.28,0.0,0.00547,0.0,1.13744]
[1778835302388,47.76,80585.49,0.0,0.00544,0.0,1.13084]
[1778835307422,47.76,80575.24,0.0,0.00539,0.0,1.12221]
[1778835312456,47.76,80572.49,0.0,0.00538,0.0,1.11991]
[1778835317491,47.76,80571.61,0.0,0.00537,0.0,1.11917]
[1778835322526,47.76,80570.05,0.0,0.00537,0.0,1.11786]
[1778835327561,47.76,80568.83,0.0,0.00536,0.0,1.11684]
[1778835332596,47.76,80566.5,0.0,0.00535,0.0,1.1139]
[1778835337631,47.76,80565.65,0.0,0.00534,0.0,1.11319]
[1778835343673,47.76,80563.74,0.0,0.00534,0.0,1.1116]
[1778835348708,47.76,80566.38,0.0,0.00535,0.0,1.1138]
[1778835353743,47.76,80574.91,0.0,0.00538,0.0,1.12093]
[1778835358778,47.76,80572.24,0.0,0.00537,0.0,1.1187]
[1778835363814,47.76,80569.28,0.0,0.00536,0.0,1.11622]
[1778835368855,47.76,80572.06,0.0,0.00537,0.0,1.11855]
[1778835370864,47.76,80584.69,0.0,0.00543,0.0,1.12916]
[1778835375898,47.76,80588.01,0.0,0.00544,0.0,1.13197]
[1778835380939,47.76,80594.22,0.0,0.00547,0.0,1.13723]
[1778835385974,47.76,80603.96,0.0,0.00552,0.0,1.14552]
[1778835391009,47.76,80603.88,0.0,0.00551,0.0,1.14443]
[1778835396046,47.76,80606.35,0.0,0.00552,0.0,1.14654]
[1778835401081,47.76,80605.48,0.0,0.00552,0.0,1.1458]
[1778835406116,47.76,80603.84,0.0,0.00551,0.0,1.1444]
[1778835410148,47.76,80620.65,0.0,0.00559,0.0,1.15882]
[1778835415179,47.76,80623.23,0.0,0.0056,0.0,1.16105]
[1778835420215,47.76,80621.46,0.0,0.00559,0.0,1.15952]
[1778835425251,47.76,80621.32,0.0,0.00559,0.0,1.1594]
[1778835430284,47.76,80621.27,0.0,0.00559,0.0,1.15935]
[1778835435320,47.76,80614.76,0.0,0.00556,0.0,1.15375]
[1778835440354,47.76,80623.78,0.0,0.0056,0.0,1.16152]
[1778835445390,47.76,80620.21,0.0,0.00558,0.0,1.15844]
[1778835450425,47.76,80619.31,0.0,0.00558,0.0,1.15766]
[1778835455459,47.76,80623.25,0.0,0.00559,0.0,1.16004]
[1778835460495,47.76,80627.67,0.0,0.00561,0.0,1.16386]
[1778835465532,47.76,80623.01,0.0,0.00559,0.0,1.15983]
[1778835470566,47.76,80627.06,0.0,0.00561,0.0,1.16333]
[1778835475601,47.76,80629.34,0.0,0.00562,0.0,1.1653]
[1778835480635,47.76,80630.97,0.0,0.00563,0.0,1.16671]
[1778835486678,47.76,80631.37,0.0,0.00563,0.0,1.16706]
[1778835491716,47.76,80619.68,0.0,0.00558,0.0,1.15696]
[1778835496748,47.76,80617.29,0.0,0.00557,0.0,1.1549]
[1778835501784,47.76,80618.45,0.0,0.00557,0.0,1.1559]
[1778835506818,47.76,80619.47,0.0,0.00558,0.0,1.15678]
[1778835511853,47.76,80618.66,0.0,0.00557,0.0,1.15506]
[1778835516889,47.76,80619.42,0.0,0.00557,0.0,1.15571]
[1778835521923,47.76,80613.28,0.0,0.00554,0.0,1.15044]
[1778835526959,47.76,80611.35,0.0,0.00553,0.0,1.14878]
[1778835531994,47.76,80609.51,0.0,0.00553,0.0,1.14721]
[1778835537029,47.76,80604.14,0.0,0.0055,0.0,1.14262]
[1778835542065,47.76,80602.94,0.0,0.0055,0.0,1.1416]
[1778835547104,47.76,80594.38,0.0,0.00546,0.0,1.13433]
[1778835552137,47.76,80594.59,0.0,0.00546,0.0,1.13451]
[1778835557173,47.76,80597.55,0.0,0.00547,0.0,1.13702]
[1778835562208,47.76,80597.23,0.0,0.00547,0.0,1.13675]
[1778835568250,47.76,80595.07,0.0,0.00546,0.0,1.13491]
[1778835573284,47.76,80592.94,0.0,0.00545,0.0,1.1321]
[1778835578319,47.76,80599.04,0.0,0.00547,0.0,1.13727]
[1778835583354,47.76,80597.74,0.0,0.00547,0.0,1.13617]
[1778835588390,47.76,80596.44,0.0,0.00546,0.0,1.13507]
[1778835593424,47.76,80595.42,0.0,0.00546,0.0,1.1342]
[1778835598459,47.76,80594.97,0.0,0.00546,0.0,1.13382]
[1778835603495,47.76,80598.06,0.0,0.00547,0.0,1.13644]
[1778835608533,47.76,80604.39,0.0,0.0055,0.0,1.14182]
[1778835613564,47.76,80599.69,0.0,0.00548,0.0,1.13782]
[1778835618600,47.76,80600.91,0.0,0.00548,0.0,1.13886]
[1778835623639,47.76,80603.72,0.0,0.0055,0.0,1.14125]
[1778835628671,47.76,80606.12,0.0,0.00551,0.0,1.1433]
[1778835632699,47.76,80597.91,0.0,0.00546,0.0,1.1353]
[1778835637734,47.76,80595.59,0.0,0.00545,0.0,1.13333]
[1778835642772,47.76,80592.59,0.0,0.00544,0.0,1.1308]
[1778835647803,47.76,80592.03,0.0,0.00544,0.0,1.13032]
[1778835652838,47.76,80590.76,0.0,0.00543,0.0,1.12925]
[1778835656869,47.76,80574.26,0.0,0.00536,0.0,1.11539]
[1778835661903,47.76,80579.97,0.0,0.00538,0.0,1.12017]
[1778835666941,47.76,80588.0,0.0,0.00542,0.0,1.12692]
[1778835672802,47.76,80591.92,0.0,0.00544,0.0,1.13023]
[1778835678016,47.76,80593.21,0.0,0.00544,0.0,1.13132]
[1778835683054,47.76,80594.21,0.0,0.00545,0.0,1.13217]
[1778835688086,47.76,80593.72,0.0,0.00545,0.0,1.13175]
[1778835693122,47.76,80598.97,0.0,0.00546,0.0,1.13519]
[1778835698156,47.76,80599.48,0.0,0.00547,0.0,1.13562]
[1778835703191,47.76,80598.96,0.0,0.00546,0.0,1.13518]
[1778835708229,47.76,80600.24,0.0,0.00547,0.0,1.13627]
[1778835713264,47.76,80604.36,0.0,0.00549,0.0,1.13977]
[1778835718300,47.76,80607.53,0.0,0.0055,0.0,1.14247]
[1778835723336,47.76,80609.76,0.0,0.00551,0.0,1.14437]
[1778835728369,47.76,80605.34,0.0,0.00549,0.0,1.1406]
[1778835733404,47.76,80595.27,0.0,0.00545,0.0,1.13205]
[1778835738439,47.76,80584.32,0.0,0.0054,0.0,1.12282]
[1778835743475,47.76,80579.44,0.0,0.00538,0.0,1.11873]
[1778835748512,47.76,80577.57,0.0,0.00537,0.0,1.11716]
[1778835753547,47.76,80578.16,0.0,0.00537,0.0,1.11666]
[1778835757576,47.76,80565.81,0.0,0.00531,0.0,1.10637]
[1778835762610,47.76,80553.69,0.0,0.00526,0.0,1.09635]
[1778835768651,47.76,80553.85,0.0,0.00526,0.0,1.09648]
[1778835772679,47.76,80539.87,0.0,0.0052,0.0,1.08501]
[1778835777713,47.76,80538.2,0.0,0.00519,0.0,1.08365]
[1778835782749,47.76,80542.09,0.0,0.00521,0.0,1.08683]
[1778835787784,47.76,80539.29,0.0,0.0052,0.0,1.08454]
[1778835792819,47.76,80540.93,0.0,0.0052,0.0,1.08588]
[1778835797853,47.76,80540.02,0.0,0.0052,0.0,1.08513]
[1778835802888,47.76,80546.61,0.0,0.00523,0.0,1.09053]
[1778835806919,47.76,80561.22,0.0,0.00529,0.0,1.10256]
[1778835811954,47.76,80560.38,0.0,0.00528,0.0,1.10088]
[1778835816990,47.76,80557.82,0.0,0.00527,0.0,1.09876]
[1778835822025,47.76,80557.67,0.0,0.00527,0.0,1.09864]
[1778835827064,47.76,80558.72,0.0,0.00528,0.0,1.09951]
[1778835832100,47.76,80553.52,0.0,0.00525,0.0,1.09522]
[1778835837135,47.76,80554.57,0.0,0.00526,0.0,1.09608]
[1778835842170,47.76,80558.52,0.0,0.00527,0.0,1.09934]
[1778835847204,47.76,80555.61,0.0,0.00526,0.0,1.09694]
[1778835852240,47.76,80565.16,0.0,0.0053,0.0,1.10484]
[1778835857275,47.76,80571.11,0.0,0.00533,0.0,1.10978]
[1778835862310,47.76,80568.82,0.0,0.00532,0.0,1.10787]
[1778835867345,47.76,80572.13,0.0,0.00533,0.0,1.11063]
[1778835872379,47.76,80578.48,0.0,0.00536,0.0,1.11493]
[1778835877414,47.76,80588.07,0.0,0.0054,0.0,1.12296]
[1778835883457,47.76,80592.7,0.0,0.00542,0.0,1.12686]
[1778835888493,47.76,80595.55,0.0,0.00543,0.0,1.12927]
[1778835893527,47.76,80602.76,0.0,0.00547,0.0,1.13537]
[1778835897554,47.76,80613.97,0.0,0.00552,0.0,1.14491]
[1778835902589,47.76,80618.82,0.0,0.00554,0.0,1.14906]
[1778835907624,47.76,80627.87,0.0,0.00558,0.0,1.15684]
[1778835912660,47.76,80637.43,0.0,0.00563,0.0,1.1651]
[1778835917696,47.76,80635.83,0.0,0.00562,0.0,1.16371]
[1778835922731,47.76,80635.06,0.0,0.00561,0.0,1.16304]
[1778835927789,47.76,80639.51,0.0,0.00564,0.0,1.1669]
[1778835932801,47.76,80635.39,0.0,0.00561,0.0,1.1623]
[1778835937837,47.76,80637.38,0.0,0.00562,0.0,1.16402]
[1778835942872,47.76,80639.3,0.0,0.00563,0.0,1.16569]
[1778835947907,47.76,80647.92,0.0,0.00567,0.0,1.17318]
[1778835952941,47.76,80646.62,0.0,0.00566,0.0,1.17205]
[1778835957976,47.76,80652.94,0.0,0.00569,0.0,1.17756]
[1778835963012,47.76,80646.72,0.0,0.00566,0.0,1.17214]
[1778835965028,47.76,80634.66,0.0,0.00561,0.0,1.16167]
[1778835968047,47.76,80617.38,0.0,0.00553,0.0,1.14681]
[1778835973083,47.76,80614.26,0.0,0.00551,0.0,1.14414]
[1778835976105,47.76,80602.92,0.0,0.00546,0.0,1.13449]
[1778835981141,47.76,80608.32,0.0,0.00549,0.0,1.13908]
[1778835986175,47.76,80606.31,0.0,0.00548,0.0,1.13737]
[1778835991218,47.76,80609.25,0.0,0.00549,0.0,1.13885]
[1778835996251,47.76,80606.0,0.0,0.00547,0.0,1.13609]
[1778836001339,47.76,80600.15,0.0,0.00545,0.0,1.13114]
[1778836006375,47.76,80605.17,0.0,0.00547,0.0,1.13539]
[1778836011410,47.76,80597.23,0.0,0.00543,0.0,1.12867]
[1778836016445,47.76,80595.02,0.0,0.00542,0.0,1.1268]
[1778836021481,47.76,80590.16,0.0,0.0054,0.0,1.12271]
[1778836026515,47.76,80589.82,0.0,0.0054,0.0,1.12243]
[1778836031551,47.76,80590.82,0.0,0.0054,0.0,1.12327]
[1778836036588,47.76,80592.48,0.0,0.00541,0.0,1.12466]
[1778836041621,47.76,80582.94,0.0,0.00537,0.0,1.11666]
[1778836048669,47.76,80582.58,0.0,0.00537,0.0,1.11636]
[1778836053705,47.76,80582.32,0.0,0.00536,0.0,1.11514]
[1778836058739,47.76,80577.4,0.0,0.00534,0.0,1.11103]
[1778836063775,47.76,80574.18,0.0,0.00533,0.0,1.10835]
[1778836068809,47.76,80566.38,0.0,0.00529,0.0,1.10188]
[1778836073845,47.76,80558.59,0.0,0.00526,0.0,1.09545]
[1778836078885,47.76,80558.62,0.0,0.00526,0.0,1.09548]
[1778836083915,47.76,80560.86,0.0,0.00527,0.0,1.09732]
[1778836088956,47.76,80562.39,0.0,0.00527,0.0,1.09858]
[1778836093985,47.76,80561.06,0.0,0.00527,0.0,1.09749]
[1778836099021,47.76,80563.19,0.0,0.00528,0.0,1.09924]
[1778836104056,47.76,80551.31,0.0,0.00522,0.0,1.08947]
[1778836109090,47.76,80548.92,0.0,0.00521,0.0,1.08751]
[1778836114126,47.76,80551.78,0.0,0.00522,0.0,1.08887]
[1778836119161,47.76,80552.19,0.0,0.00522,0.0,1.08921]
[1778836124196,47.76,80552.07,0.0,0.00522,0.0,1.08911]
[1778836129231,47.76,80551.4,0.0,0.00522,0.0,1.08856]
[1778836134268,47.76,80549.84,0.0,0.00521,0.0,1.08728]
[1778836139303,47.76,80559.53,0.0,0.00526,0.0,1.09524]
[1778836144339,47.76,80554.2,0.0,0.00523,0.0,1.09086]
[1778836149374,47.76,80558.34,0.0,0.00525,0.0,1.09426]
[1778836154408,47.76,80560.95,0.0,0.00526,0.0,1.09641]
[1778836159444,47.76,80558.86,0.0,0.00525,0.0,1.09469]
[1778836164478,47.76,80555.94,0.0,0.00524,0.0,1.09229]
[1778836169513,47.76,80556.06,0.0,0.00524,0.0,1.09238]
[1778836176326,47.76,80555.01,0.0,0.00523,0.0,1.09054]
[1778836181607,47.76,80553.16,0.0,0.00522,0.0,1.08902]
[1778836187641,47.76,80552.52,0.0,0.00522,0.0,1.0885]
[1778836192676,47.76,80552.29,0.0,0.00522,0.0,1.08831]
[1778836196471,47.76,80565.09,0.0,0.00528,0.0,1.09884]
[1778836201738,47.76,80564.29,0.0,0.00527,0.0,1.09818]
[1778836206773,47.76,80566.7,0.0,0.00528,0.0,1.10017]
[1778836211809,47.76,80572.61,0.0,0.00531,0.0,1.10506]
[1778836216843,47.76,80563.18,0.0,0.00527,0.0,1.09726]
[1778836217850,47.76,80544.41,0.0,0.00519,0.0,1.08187]
[1778836222885,47.76,80548.0,0.0,0.0052,0.0,1.0848]
[1778836227920,47.76,80549.77,0.0,0.00521,0.0,1.08625]
[1778836232956,47.76,80549.95,0.0,0.00521,0.0,1.08541]
[1778836237993,47.76,80551.04,0.0,0.00521,0.0,1.0863]
[1778836243026,47.76,80552.46,0.0,0.00522,0.0,1.08747]
[1778836248064,47.76,80552.73,0.0,0.00522,0.0,1.08769]
[1778836252089,47.76,80564.7,0.0,0.00527,0.0,1.09753]
[1778836257124,47.76,80563.46,0.0,0.00526,0.0,1.0965]
[1778836262158,47.76,80559.11,0.0,0.00525,0.0,1.09292]
[1778836267194,47.76,80549.62,0.0,0.0052,0.0,1.08514]
[1778836272232,47.76,80554.72,0.0,0.00523,0.0,1.08932]
[1778836274249,47.76,80566.56,0.0,0.00528,0.0,1.09906]
[1778836279278,47.76,80572.61,0.0,0.0053,0.0,1.10407]
[1778836284318,47.76,80571.64,0.0,0.0053,0.0,1.10326]
[1778836289350,47.76,80572.04,0.0,0.0053,0.0,1.1036]
[1778836294383,47.76,80565.31,0.0,0.00527,0.0,1.09704]
[1778836299424,47.76,80565.1,0.0,0.00527,0.0,1.09687]
[1778836304457,47.76,80554.17,0.0,0.00522,0.0,1.08789]
[1778836309489,47.76,80553.33,0.0,0.00522,0.0,1.0872]
[1778836315536,47.76,80552.12,0.0,0.00521,0.0,1.08621]
[1778836320567,47.76,80550.18,0.0,0.0052,0.0,1.08462]
[1778836325601,47.76,80544.7,0.0,0.00518,0.0,1.08015]
[1778836330640,47.76,80545.78,0.0,0.00518,0.0,1.08103]
[1778836331646,47.76,80532.64,0.0,0.00513,0.0,1.07037]
[1778836334671,47.76,80521.41,0.0,0.00508,0.0,1.06133]
[1778836339706,47.76,80521.83,0.0,0.00508,0.0,1.06167]
[1778836344741,47.76,80524.79,0.0,0.00509,0.0,1.06404]
[1778836349775,47.76,80521.87,0.0,0.00508,0.0,1.0617]
[1778836354813,47.76,80523.81,0.0,0.00508,0.0,1.06229]
[1778836359847,47.76,80529.17,0.0,0.00511,0.0,1.0666]
[1778836364881,47.76,80530.46,0.0,0.00511,0.0,1.06764]
[1778836369918,47.76,80532.74,0.0,0.00512,0.0,1.06948]
[1778836374953,47.76,80539.09,0.0,0.00515,0.0,1.07462]
[1778836379987,47.76,80542.56,0.0,0.00516,0.0,1.07744]
[1778836384018,47.76,80555.36,0.0,0.00522,0.0,1.08788]
[1778836389052,47.76,80558.84,0.0,0.00523,0.0,1.09073]
[1778836395094,47.76,80556.76,0.0,0.00523,0.0,1.08903]
[1778836400128,47.76,80556.6,0.0,0.00522,0.0,1.08889]
[1778836405166,47.76,80561.87,0.0,0.00525,0.0,1.09322]
[1778836411211,47.76,80566.64,0.0,0.00526,0.0,1.09616]
[1778836417250,47.76,80565.02,0.0,0.00526,0.0,1.09483]
[1778836422285,47.76,80568.46,0.0,0.00527,0.0,1.09766]
[1778836427319,47.76,80569.37,0.0,0.00528,0.0,1.09841]
[1778836432356,47.76,80567.93,0.0,0.00527,0.0,1.09723]
[1778836437390,47.76,80569.38,0.0,0.00528,0.0,1.09842]
[1778836442424,47.76,80567.72,0.0,0.00527,0.0,1.09705]
[1778836447460,47.76,80566.65,0.0,0.00526,0.0,1.09617]
[1778836452498,47.76,80568.28,0.0,0.00527,0.0,1.09751]
[1778836457533,47.76,80571.91,0.0,0.00529,0.0,1.10051]
[1778836462568,47.76,80563.57,0.0,0.00525,0.0,1.09363]
[1778836467603,47.76,80565.31,0.0,0.00526,0.0,1.09507]
[1778836472637,47.76,80562.44,0.0,0.00524,0.0,1.09172]
[1778836477673,47.76,80551.06,0.0,0.00519,0.0,1.0824]
[1778836482708,47.76,80542.71,0.0,0.00516,0.0,1.07561]
[1778836487744,47.76,80548.07,0.0,0.00518,0.0,1.07996]
[1778836492779,47.76,80550.66,0.0,0.00519,0.0,1.08208]
[1778836498598,47.76,80550.92,0.0,0.00519,0.0,1.08229]
[1778836503859,47.76,80550.36,0.0,0.00519,0.0,1.08183]
[1778836508897,47.76,80540.87,0.0,0.00515,0.0,1.07412]
[1778836513929,47.76,80540.92,0.0,0.00515,0.0,1.07416]
[1778836518964,47.76,80541.17,0.0,0.00515,0.0,1.07436]
[1778836525012,47.76,80546.87,0.0,0.00517,0.0,1.07899]
[1778836530043,47.76,80539.68,0.0,0.00514,0.0,1.07315]
[1778836535077,47.76,80534.89,0.0,0.00512,0.0,1.06831]
[1778836540112,47.76,80535.23,0.0,0.00512,0.0,1.06858]
[1778836545148,47.76,80539.1,0.0,0.00514,0.0,1.07171]
[1778836550182,47.76,80540.32,0.0,0.00514,0.0,1.0727]
[1778836555218,47.76,80535.79,0.0,0.00512,0.0,1.06903]
[1778836560254,47.76,80532.39,0.0,0.00511,0.0,1.06629]
[1778836565289,47.76,80538.74,0.0,0.00513,0.0,1.07142]
[1778836570325,47.76,80538.7,0.0,0.00513,0.0,1.07139]
[1778836575361,47.76,80535.78,0.0,0.00512,0.0,1.06903]
[1778836580394,47.76,80531.45,0.0,0.0051,0.0,1.06553]
[1778836583415,47.76,80515.36,0.0,0.00503,0.0,1.05264]
[1778836588451,47.76,80520.63,0.0,0.00506,0.0,1.05685]
[1778836593485,47.76,80522.27,0.0,0.00506,0.0,1.0572]
[1778836598521,47.76,80520.04,0.0,0.00505,0.0,1.05542]
[1778836603556,47.76,80519.95,0.0,0.00505,0.0,1.05535]
[1778836609597,47.76,80519.53,0.0,0.00505,0.0,1.05501]
[1778836615639,47.76,80519.25,0.0,0.00505,0.0,1.05479]
[1778836620674,47.76,80516.68,0.0,0.00504,0.0,1.05274]
[1778836625710,47.76,80521.37,0.0,0.00506,0.0,1.05648]
[1778836630746,47.76,80522.2,0.0,0.00506,0.0,1.05715]
[1778836635781,47.76,80520.31,0.0,0.00505,0.0,1.05563]
[1778836640817,47.76,80519.14,0.0,0.00505,0.0,1.0547]
[1778836645851,47.76,80519.03,0.0,0.00505,0.0,1.05461]
[1778836650886,47.76,80516.74,0.0,0.00504,0.0,1.05279]
[1778836655921,47.76,80520.59,0.0,0.00505,0.0,1.0549]
[1778836659950,47.76,80533.32,0.0,0.0051,0.0,1.0651]
[1778836664984,47.76,80538.68,0.0,0.00512,0.0,1.06943]
[1778836670021,47.76,80539.99,0.0,0.00513,0.0,1.07049]
[1778836675055,47.76,80538.67,0.0,0.00512,0.0,1.06942]
[1778836680090,47.76,80533.66,0.0,0.0051,0.0,1.06538]
[1778836685125,47.76,80535.38,0.0,0.00511,0.0,1.06676]
[1778836690160,47.76,80527.48,0.0,0.00508,0.0,1.06041]
[1778836695197,47.76,80528.87,0.0,0.00508,0.0,1.06153]
[1778836700232,47.76,80532.51,0.0,0.0051,0.0,1.06445]
[1778836705267,47.76,80533.84,0.0,0.0051,0.0,1.06552]
[1778836710308,47.76,80535.29,0.0,0.00511,0.0,1.06669]
[1778836715341,47.76,80537.61,0.0,0.00512,0.0,1.06759]
[1778836720376,47.76,80537.7,0.0,0.00512,0.0,1.06767]
[1778836725413,47.76,80537.25,0.0,0.00511,0.0,1.0673]
[1778836730448,47.76,80536.85,0.0,0.00511,0.0,1.06698]
[1778836735484,47.76,80536.84,0.0,0.00511,0.0,1.06697]
[1778836740518,47.76,80537.14,0.0,0.00511,0.0,1.06721]
[1778836745553,47.76,80535.03,0.0,0.0051,0.0,1.06551]
[1778836750587,47.76,80535.72,0.0,0.00511,0.0,1.06607]
[1778836755622,47.76,80535.24,0.0,0.00511,0.0,1.06568]
[1778836760659,47.76,80529.28,0.0,0.00508,0.0,1.06089]
[1778836765692,47.76,80528.11,0.0,0.00508,0.0,1.05995]
[1778836770728,47.76,80519.71,0.0,0.00504,0.0,1.05323]
[1778836775762,47.76,80515.8,0.0,0.00502,0.0,1.04916]
[1778836780801,47.76,80510.13,0.0,0.00499,0.0,1.04466]
[1778836785833,47.76,80498.65,0.0,0.00495,0.0,1.0356]
[1778836790868,47.76,80495.44,0.0,0.00493,0.0,1.03308]
[1778836795903,47.76,80493.79,0.0,0.00493,0.0,1.03178]
[1778836800943,47.76,80490.36,0.0,0.00491,0.0,1.0291]
[1778836805973,47.76,80485.73,0.0,0.00489,0.0,1.02548]
[1778836811008,47.76,80482.65,0.0,0.00488,0.0,1.02308]
[1778836816047,47.76,80473.85,0.0,0.00485,0.0,1.01625]
[1778836821081,47.76,80474.41,0.0,0.00485,0.0,1.01668]
[1778836823095,47.76,80462.26,0.0,0.0048,0.0,1.00731]
[1778836828130,47.76,80459.96,0.0,0.00479,0.0,1.00554]
[1778836833165,47.76,80466.21,0.0,0.00481,0.0,1.00942]
[1778836838202,47.76,80459.5,0.0,0.00478,0.0,1.00426]
[1778836842232,47.76,80471.17,0.0,0.00483,0.0,1.01324]
[1778836847266,47.76,80472.06,0.0,0.00483,0.0,1.01393]
[1778836852302,47.76,80472.81,0.0,0.00484,0.0,1.01451]
[1778836857335,47.76,80475.21,0.0,0.00485,0.0,1.01637]
[1778836862371,47.76,80476.6,0.0,0.00485,0.0,1.01744]
[1778836866410,47.76,80490.87,0.0,0.00491,0.0,1.02855]
[1778836869429,47.76,80502.87,0.0,0.00496,0.0,1.03797]
[1778836874463,47.76,80491.75,0.0,0.00491,0.0,1.02924]
[1778836879498,47.76,80487.11,0.0,0.0049,0.0,1.02562]
[1778836884536,47.76,80490.03,0.0,0.00491,0.0,1.0279]
[1778836889569,47.76,80489.25,0.0,0.0049,0.0,1.02729]
[1778836894605,47.76,80488.53,0.0,0.0049,0.0,1.02578]
[1778836899639,47.76,80486.63,0.0,0.00489,0.0,1.0243]
[1778836904674,47.76,80482.34,0.0,0.00487,0.0,1.02096]
[1778836909716,47.76,80496.65,0.0,0.00493,0.0,1.03213]
[1778836914751,47.76,80502.24,0.0,0.00495,0.0,1.03653]
[1778836919786,47.76,80492.31,0.0,0.00491,0.0,1.02874]
[1778836922806,47.76,80477.44,0.0,0.00485,0.0,1.01716]
[1778836927845,47.76,80472.09,0.0,0.00483,0.0,1.01302]
[1778836932882,47.76,80473.01,0.0,0.00483,0.0,1.01373]
[1778836934895,47.76,80460.57,0.0,0.00478,0.0,1.00416]
[1778836939931,47.76,80461.39,0.0,0.00479,0.0,1.00479]
[1778836944966,47.76,80462.77,0.0,0.00479,0.0,1.00584]
[1778836947989,47.76,80446.87,0.0,0.00473,0.0,0.9937]
[1778836953023,47.76,80445.51,0.0,0.00472,0.0,0.99175]
[1778836958058,47.76,80448.5,0.0,0.00473,0.0,0.99402]
[1778836963093,47.76,80449.68,0.0,0.00473,0.0,0.99492]
[1778836968129,47.76,80446.49,0.0,0.00472,0.0,0.99249]
[1778836973164,47.76,80445.14,0.0,0.00472,0.0,0.99147]
[1778836978199,47.76,80446.24,0.0,0.00472,0.0,0.9923]
[1778836983234,47.76,80446.38,0.0,0.00472,0.0,0.99241]
[1778836988269,47.76,80450.89,0.0,0.00474,0.0,0.99584]
[1778836993303,47.76,80453.03,0.0,0.00475,0.0,0.99747]
[1778836998338,47.76,80450.89,0.0,0.00474,0.0,0.99584]
[1778837003373,47.76,80452.83,0.0,0.00475,0.0,0.99732]
[1778837008409,47.76,80450.83,0.0,0.00474,0.0,0.99579]
[1778837013443,47.76,80449.62,0.0,0.00473,0.0,0.99395]
[1778837018478,47.76,80448.39,0.0,0.00473,0.0,0.99302]
[1778837023514,47.76,80446.96,0.0,0.00472,0.0,0.99193]
[1778837028548,47.76,80441.25,0.0,0.0047,0.0,0.98761]
[1778837033583,47.76,80440.38,0.0,0.00469,0.0,0.98695]
[1778837038619,47.76,80440.64,0.0,0.00469,0.0,0.98714]
[1778837043654,47.76,80441.2,0.0,0.0047,0.0,0.98757]
[1778837048692,47.76,80452.99,0.0,0.00474,0.0,0.99652]
[1778837053729,47.76,80454.53,0.0,0.00475,0.0,0.99769]
[1778837058765,47.76,80452.82,0.0,0.00474,0.0,0.99639]
[1778837063800,47.76,80452.74,0.0,0.00474,0.0,0.99632]
[1778837068835,47.76,80456.1,0.0,0.00476,0.0,0.99889]
[1778837073870,47.76,80458.39,0.0,0.00476,0.0,0.99971]
[1778837078907,47.76,80459.27,0.0,0.00476,0.0,1.00038]
[1778837083940,47.76,80466.88,0.0,0.0048,0.0,1.00621]
[1778837088982,47.76,80470.78,0.0,0.00481,0.0,1.00921]
[1778837094014,47.76,80473.97,0.0,0.00482,0.0,1.01167]
[1778837099047,47.76,80474.29,0.0,0.00483,0.0,1.01192]
[1778837103075,47.76,80486.06,0.0,0.00487,0.0,1.02104]
[1778837107103,47.76,80467.4,0.0,0.0048,0.0,1.00661]
[1778837111130,47.76,80456.09,0.0,0.00475,0.0,0.99796]
[1778837116166,47.76,80453.24,0.0,0.00474,0.0,0.99578]
[1778837121200,47.76,80456.28,0.0,0.00475,0.0,0.9981]
[1778837127242,47.76,80457.75,0.0,0.00476,0.0,0.99922]
[1778837132277,47.76,80457.83,0.0,0.00475,0.0,0.99836]
[1778837137313,47.76,80450.55,0.0,0.00473,0.0,0.99282]
[1778837142349,47.76,80446.73,0.0,0.00471,0.0,0.98992]
[1778837147385,47.76,80454.5,0.0,0.00474,0.0,0.99582]
[1778837152419,47.76,80454.08,0.0,0.00474,0.0,0.9955]
[1778837157454,47.76,80453.3,0.0,0.00474,0.0,0.99491]
[1778837162489,47.76,80444.93,0.0,0.0047,0.0,0.98856]
[1778837167526,47.76,80440.53,0.0,0.00469,0.0,0.98523]
[1778837172566,47.76,80430.85,0.0,0.00465,0.0,0.97795]
[1778837177598,47.76,80428.96,0.0,0.00464,0.0,0.97653]
[1778837182634,47.76,80428.61,0.0,0.00464,0.0,0.97627]
[1778837187669,47.76,80427.95,0.0,0.00464,0.0,0.97578]
[1778837193472,47.76,80429.17,0.0,0.00464,0.0,0.97578]
[1778837198745,47.76,80436.73,0.0,0.00467,0.0,0.98145]
[1778837203780,47.76,80445.15,0.0,0.0047,0.0,0.98781]
[1778837207809,47.76,80457.53,0.0,0.00475,0.0,0.99721]
[1778837213637,47.76,80466.08,0.0,0.00478,0.0,1.00374]
[1778837218885,47.76,80468.51,0.0,0.00479,0.0,1.00561]
[1778837223921,47.76,80469.83,0.0,0.0048,0.0,1.00662]
[1778837228955,47.76,80474.36,0.0,0.00482,0.0,1.01011]
[1778837233990,47.76,80475.04,0.0,0.00482,0.0,1.01063]
[1778837239025,47.76,80476.18,0.0,0.00482,0.0,1.01151]
[1778837244061,47.76,80477.87,0.0,0.00483,0.0,1.01282]
[1778837249095,47.76,80480.16,0.0,0.00484,0.0,1.01459]
[1778837254131,47.76,80487.63,0.0,0.00487,0.0,1.01944]
[1778837259166,47.76,80485.14,0.0,0.00486,0.0,1.01751]
[1778837264201,47.76,80481.59,0.0,0.00484,0.0,1.01476]
[1778837269235,47.76,80475.33,0.0,0.00482,0.0,1.00992]
[1778837274271,47.76,80476.74,0.0,0.00482,0.0,1.01101]
[1778837279306,47.76,80476.59,0.0,0.00482,0.0,1.01089]
[1778837284340,47.76,80472.07,0.0,0.0048,0.0,1.00741]
[1778837289375,47.76,80469.02,0.0,0.00479,0.0,1.00507]
[1778837294418,47.76,80470.27,0.0,0.0048,0.0,1.00603]
[1778837299461,47.76,80469.2,0.0,0.00479,0.0,1.00521]
[1778837304489,47.76,80459.59,0.0,0.00475,0.0,0.99785]
[1778837309523,47.76,80460.9,0.0,0.00476,0.0,0.99885]
[1778837314558,47.76,80461.62,0.0,0.00476,0.0,0.99848]
[1778837319593,47.76,80464.25,0.0,0.00477,0.0,1.00049]
[1778837324632,47.76,80466.8,0.0,0.00478,0.0,1.00244]
[1778837329664,47.76,80468.31,0.0,0.00478,0.0,1.0036]
[1778837334699,47.76,80484.04,0.0,0.00485,0.0,1.01572]
[1778837339734,47.76,80489.46,0.0,0.00487,0.0,1.01992]
[1778837344770,47.76,80498.61,0.0,0.00491,0.0,1.02705]
[1778837349808,47.76,80520.41,0.0,0.005,0.0,1.04421]
[1778837354839,47.76,80531.52,0.0,0.00504,0.0,1.05305]
[1778837359879,47.76,80519.5,0.0,0.00499,0.0,1.04349]
[1778837364914,47.76,80514.38,0.0,0.00497,0.0,1.03944]
[1778837369950,47.76,80514.16,0.0,0.00497,0.0,1.03927]
[1778837374985,47.76,80517.56,0.0,0.00498,0.0,1.041]
[1778837380020,47.76,80531.29,0.0,0.00504,0.0,1.0519]
[1778837385054,47.76,80533.58,0.0,0.00505,0.0,1.05373]
[1778837390089,47.76,80526.23,0.0,0.00502,0.0,1.04787]
[1778837395124,47.76,80528.23,0.0,0.00503,0.0,1.04947]
[1778837400162,47.76,80537.25,0.0,0.00506,0.0,1.05667]
[1778837405196,47.76,80535.24,0.0,0.00506,0.0,1.05506]
[1778837410232,47.76,80533.88,0.0,0.00505,0.0,1.05397]
[1778837415267,47.76,80534.24,0.0,0.00505,0.0,1.05426]
[1778837420299,47.76,80538.41,0.0,0.00507,0.0,1.05759]
[1778837425349,47.76,80538.16,0.0,0.00507,0.0,1.05739]
[1778837430377,47.76,80533.98,0.0,0.00505,0.0,1.05405]
[1778837435413,47.76,80535.0,0.0,0.00505,0.0,1.0539]
[1778837440446,47.76,80539.3,0.0,0.00507,0.0,1.05734]
[1778837445482,47.76,80536.12,0.0,0.00505,0.0,1.0548]
[1778837450516,47.76,80528.83,0.0,0.00502,0.0,1.04898]
[1778837455551,47.76,80531.65,0.0,0.00504,0.0,1.05123]
[1778837460586,47.76,80531.57,0.0,0.00504,0.0,1.05117]
[1778837465623,47.76,80532.07,0.0,0.00504,0.0,1.05156]
[1778837470658,47.76,80545.61,0.0,0.0051,0.0,1.06241]
[1778837475692,47.76,80545.83,0.0,0.0051,0.0,1.06258]
[1778837478715,47.76,80528.72,0.0,0.00502,0.0,1.0489]
[1778837483747,47.76,80530.4,0.0,0.00503,0.0,1.05023]
[1778837488783,47.76,80531.1,0.0,0.00503,0.0,1.05079]
[1778837494825,47.76,80531.27,0.0,0.00503,0.0,1.04997]
[1778837499864,47.76,80533.31,0.0,0.00504,0.0,1.05159]
[1778837504898,47.76,80536.12,0.0,0.00505,0.0,1.05383]
[1778837509933,47.76,80531.58,0.0,0.00503,0.0,1.05021]
[1778837514969,47.76,80532.34,0.0,0.00503,0.0,1.05082]
[1778837520004,47.76,80523.76,0.0,0.005,0.0,1.044]
[1778837525039,47.76,80518.33,0.0,0.00498,0.0,1.0397]
[1778837530074,47.76,80524.83,0.0,0.005,0.0,1.04485]
[1778837535901,47.76,80528.4,0.0,0.00502,0.0,1.04768]
[1778837541150,47.76,80526.97,0.0,0.00501,0.0,1.04655]
[1778837544171,47.76,80538.36,0.0,0.00506,0.0,1.05563]
[1778837549206,47.76,80537.91,0.0,0.00506,0.0,1.05527]
[1778837554242,47.76,80535.98,0.0,0.00505,0.0,1.05276]
[1778837559276,47.76,80534.44,0.0,0.00504,0.0,1.05153]
[1778837564311,47.76,80539.41,0.0,0.00506,0.0,1.0555]
[1778837569346,47.76,80540.23,0.0,0.00506,0.0,1.05616]
[1778837573374,47.76,80555.12,0.0,0.00513,0.0,1.06813]
[1778837578410,47.76,80568.27,0.0,0.00518,0.0,1.0788]
[1778837583447,47.76,80570.92,0.0,0.00519,0.0,1.08096]
[1778837588483,47.76,80567.48,0.0,0.00518,0.0,1.07816]
[1778837593517,47.76,80572.69,0.0,0.0052,0.0,1.08241]
[1778837598551,47.76,80574.39,0.0,0.00521,0.0,1.0838]
[1778837603586,47.76,80572.47,0.0,0.0052,0.0,1.08223]
[1778837608621,47.76,80577.37,0.0,0.00522,0.0,1.08624]
[1778837614664,47.76,80579.56,0.0,0.00523,0.0,1.08705]
[1778837619700,47.76,80582.08,0.0,0.00524,0.0,1.08912]
[1778837623728,47.76,80601.61,0.0,0.00532,0.0,1.10526]
[1778837629768,47.76,80604.85,0.0,0.00534,0.0,1.10795]
[1778837634805,47.76,80602.8,0.0,0.00533,0.0,1.10625]
[1778837639838,47.76,80602.64,0.0,0.00533,0.0,1.10611]
[1778837644875,47.76,80600.24,0.0,0.00532,0.0,1.10412]
[1778837649908,47.76,80600.05,0.0,0.00532,0.0,1.10396]
[1778837654943,47.76,80600.82,0.0,0.00532,0.0,1.1046]
[1778837659979,47.76,80599.38,0.0,0.00531,0.0,1.1034]
[1778837665014,47.76,80591.32,0.0,0.00528,0.0,1.09673]
[1778837670049,47.76,80592.16,0.0,0.00528,0.0,1.09742]
[1778837673070,47.76,80583.27,0.0,0.00524,0.0,1.08911]
[1778837678105,47.76,80585.52,0.0,0.00525,0.0,1.09096]
[1778837684147,47.76,80583.34,0.0,0.00524,0.0,1.08916]
[1778837689182,47.76,80584.73,0.0,0.00525,0.0,1.09031]
[1778837694217,47.76,80586.02,0.0,0.00525,0.0,1.09137]
[1778837699253,47.76,80588.26,0.0,0.00526,0.0,1.09321]
[1778837703280,47.76,80600.77,0.0,0.00532,0.0,1.10356]
[1778837708315,47.76,80594.99,0.0,0.00529,0.0,1.09877]
[1778837713350,47.76,80595.29,0.0,0.00529,0.0,1.09902]
[1778837718388,47.76,80595.45,0.0,0.00529,0.0,1.09915]
[1778837723423,47.76,80585.13,0.0,0.00525,0.0,1.09063]
[1778837728459,47.76,80573.21,0.0,0.0052,0.0,1.08087]
[1778837733493,47.76,80574.4,0.0,0.0052,0.0,1.08086]
[1778837738529,47.76,80574.79,0.0,0.0052,0.0,1.08118]
[1778837743563,47.76,80575.62,0.0,0.0052,0.0,1.08185]
[1778837748599,47.76,80576.5,0.0,0.00521,0.0,1.08257]
[1778837753636,47.76,80576.13,0.0,0.0052,0.0,1.08227]
[1778837758670,47.76,80576.35,0.0,0.0052,0.0,1.08245]
[1778837763704,47.76,80586.13,0.0,0.00525,0.0,1.09047]
[1778837768747,47.76,80585.01,0.0,0.00524,0.0,1.08955]
[1778837773774,47.76,80593.84,0.0,0.00528,0.0,1.09682]
[1778837778808,47.76,80594.29,0.0,0.00528,0.0,1.0972]
[1778837784852,47.76,80603.99,0.0,0.00533,0.0,1.10524]
[1778837789885,47.76,80608.52,0.0,0.00535,0.0,1.10901]
[1778837794920,47.76,80607.3,0.0,0.00534,0.0,1.10699]
[1778837799955,47.76,80603.16,0.0,0.00532,0.0,1.10355]
[1778837804990,47.76,80603.84,0.0,0.00532,0.0,1.10412]
[1778837810025,47.76,80602.92,0.0,0.00532,0.0,1.10335]
[1778837815061,47.76,80584.81,0.0,0.00524,0.0,1.0884]
[1778837820096,47.76,80580.23,0.0,0.00522,0.0,1.08464]
[1778837825132,47.76,80564.2,0.0,0.00515,0.0,1.07158]
[1778837830167,47.76,80557.37,0.0,0.00512,0.0,1.06606]
[1778837835202,47.76,80563.2,0.0,0.00514,0.0,1.07077]
[1778837840236,47.76,80568.76,0.0,0.00517,0.0,1.07528]
[1778837845272,47.76,80569.18,0.0,0.00517,0.0,1.07562]
[1778837850311,47.76,80564.22,0.0,0.00515,0.0,1.0716]
[1778837855348,47.76,80557.79,0.0,0.00512,0.0,1.06543]
[1778837860381,47.76,80551.61,0.0,0.00509,0.0,1.06045]
[1778837865416,47.76,80551.23,0.0,0.00509,0.0,1.06014]
[1778837870451,47.76,80548.28,0.0,0.00507,0.0,1.05778]
[1778837872465,47.76,80526.96,0.0,0.00498,0.0,1.0408]
[1778837878300,47.76,80517.61,0.0,0.00495,0.0,1.03342]
[1778837883542,47.76,80510.94,0.0,0.00492,0.0,1.02819]
[1778837886573,47.76,80496.69,0.0,0.00486,0.0,1.01708]
[1778837891610,47.76,80480.89,0.0,0.0048,0.0,1.00489]
[1778837896644,47.76,80479.12,0.0,0.00479,0.0,1.00353]
[1778837898442,47.76,80467.11,0.0,0.00474,0.0,0.99435]
[1778837903694,47.76,80467.73,0.0,0.00474,0.0,0.99482]
[1778837908512,47.76,80485.54,0.0,0.00481,0.0,1.00846]
[1778837913764,47.76,80490.56,0.0,0.00483,0.0,1.0114]
[1778837919815,47.76,80492.54,0.0,0.00484,0.0,1.01293]
[1778837924841,47.76,80487.3,0.0,0.00482,0.0,1.00889]
[1778837929878,47.76,80489.43,0.0,0.00483,0.0,1.01053]
[1778837934911,47.76,80488.26,0.0,0.00482,0.0,1.00963]
[1778837939946,47.76,80487.91,0.0,0.00482,0.0,1.00936]
[1778837944981,47.76,80474.76,0.0,0.00477,0.0,0.99926]
[1778837950016,47.76,80474.94,0.0,0.00477,0.0,0.9994]
[1778837955050,47.76,80481.62,0.0,0.00479,0.0,1.00452]
[1778837960085,47.76,80483.35,0.0,0.0048,0.0,1.00585]
[1778837965120,47.76,80481.46,0.0,0.00479,0.0,1.00439]
[1778837970159,47.76,80476.93,0.0,0.00478,0.0,1.00092]
[1778837975194,47.76,80473.92,0.0,0.00476,0.0,0.99769]
[1778837980230,47.76,80466.94,0.0,0.00473,0.0,0.99237]
[1778837985264,47.76,80465.01,0.0,0.00472,0.0,0.99091]
[1778837990299,47.76,80463.99,0.0,0.00472,0.0,0.99013]
[1778837995335,47.76,80465.02,0.0,0.00472,0.0,0.99092]
[1778838000372,47.76,80470.75,0.0,0.00475,0.0,0.99527]
[1778838005405,47.76,80476.84,0.0,0.00477,0.0,0.99992]
[1778838010441,47.76,80479.97,0.0,0.00478,0.0,1.00232]
[1778838015476,47.76,80480.07,0.0,0.00478,0.0,1.0024]
[1778838020511,47.76,80479.17,0.0,0.00478,0.0,1.00171]
[1778838025547,47.76,80476.88,0.0,0.00477,0.0,0.99995]
[1778838030582,47.76,80475.54,0.0,0.00477,0.0,0.99893]
[1778838035617,47.76,80473.54,0.0,0.00475,0.0,0.99648]
[1778838040652,47.76,80451.33,0.0,0.00466,0.0,0.97965]
[1778838041658,47.76,80438.17,0.0,0.00461,0.0,0.9698]
[1778838046700,47.76,80439.03,0.0,0.00462,0.0,0.97044]
[1778838052745,47.76,80440.99,0.0,0.00462,0.0,0.9719]
[1778838057775,47.76,80440.49,0.0,0.00462,0.0,0.97153]
[1778838062811,47.76,80434.3,0.0,0.0046,0.0,0.96692]
[1778838067846,47.76,80430.7,0.0,0.00458,0.0,0.96424]
[1778838072881,47.76,80428.56,0.0,0.00458,0.0,0.96266]
[1778838077917,47.76,80429.25,0.0,0.00458,0.0,0.96317]
[1778838082953,47.76,80430.55,0.0,0.00458,0.0,0.96413]
[1778838087992,47.76,80432.28,0.0,0.00459,0.0,0.96542]
[1778838093026,47.76,80418.86,0.0,0.00453,0.0,0.95459]
[1778838098061,47.76,80429.96,0.0,0.00458,0.0,0.96279]
[1778838103096,47.76,80422.78,0.0,0.00455,0.0,0.95748]
[1778838108131,47.76,80428.04,0.0,0.00457,0.0,0.96137]
[1778838113165,47.76,80434.49,0.0,0.00459,0.0,0.96615]
[1778838118200,47.76,80435.69,0.0,0.0046,0.0,0.96705]
[1778838123235,47.76,80441.01,0.0,0.00462,0.0,0.97101]
[1778838128270,47.76,80445.82,0.0,0.00464,0.0,0.97461]
[1778838133312,47.76,80441.54,0.0,0.00462,0.0,0.97141]
[1778838138341,47.76,80446.02,0.0,0.00464,0.0,0.97476]
[1778838143375,47.76,80433.33,0.0,0.00459,0.0,0.96529]
[1778838148410,47.76,80432.88,0.0,0.00459,0.0,0.96496]
[1778838153445,47.76,80433.02,0.0,0.00458,0.0,0.96416]
[1778838158482,47.76,80428.61,0.0,0.00457,0.0,0.96089]
[1778838163517,47.76,80424.44,0.0,0.00455,0.0,0.95781]
[1778838168554,47.76,80421.72,0.0,0.00454,0.0,0.9558]
[1778838173588,47.76,80421.19,0.0,0.00454,0.0,0.95541]
[1778838178622,47.76,80420.06,0.0,0.00453,0.0,0.95458]
[1778838183658,47.76,80420.61,0.0,0.00454,0.0,0.95499]
[1778838188693,47.76,80424.74,0.0,0.00455,0.0,0.95803]
[1778838193727,47.76,80426.52,0.0,0.00456,0.0,0.95934]
[1778838198762,47.76,80431.66,0.0,0.00458,0.0,0.96315]
[1778838203797,47.76,80432.15,0.0,0.00458,0.0,0.96351]
[1778838208832,47.76,80434.68,0.0,0.00459,0.0,0.96539]
[1778838213868,47.76,80437.16,0.0,0.0046,0.0,0.96633]
[1778838218903,47.76,80435.08,0.0,0.00459,0.0,0.96478]
[1778838223938,47.76,80431.75,0.0,0.00458,0.0,0.96231]
[1778838228977,47.76,80434.45,0.0,0.00459,0.0,0.96432]
[1778838234010,47.76,80431.73,0.0,0.00457,0.0,0.9623]
[1778838239045,47.76,80428.38,0.0,0.00456,0.0,0.95982]
[1778838244082,47.76,80429.38,0.0,0.00457,0.0,0.96056]
[1778838249136,47.76,80428.6,0.0,0.00456,0.0,0.95998]
[1778838254154,47.76,80422.4,0.0,0.00454,0.0,0.95541]
[1778838259188,47.76,80420.16,0.0,0.00453,0.0,0.95376]
[1778838264223,47.76,80419.8,0.0,0.00453,0.0,0.95349]
[1778838269257,47.76,80410.25,0.0,0.00449,0.0,0.94649]
[1778838274292,47.76,80410.85,0.0,0.00449,0.0,0.94604]
[1778838279328,47.76,80406.31,0.0,0.00447,0.0,0.94273]
[1778838284363,47.76,80402.19,0.0,0.00446,0.0,0.93973]
[1778838289397,47.76,80395.82,0.0,0.00443,0.0,0.93511]
[1778838294432,47.76,80396.2,0.0,0.00443,0.0,0.93539]
[1778838299467,47.76,80394.89,0.0,0.00443,0.0,0.93444]
[1778838304502,47.76,80388.5,0.0,0.00441,0.0,0.92983]
[1778838309537,47.76,80387.98,0.0,0.0044,0.0,0.92946]
[1778838314573,47.76,80383.64,0.0,0.00439,0.0,0.92634]
[1778838319608,47.76,80381.14,0.0,0.00438,0.0,0.92455]
[1778838323640,47.76,80393.49,0.0,0.00442,0.0,0.93343]
[1778838328684,47.76,80400.27,0.0,0.00445,0.0,0.93834]
[1778838333710,47.76,80392.07,0.0,0.00442,0.0,0.93152]
[1778838338745,47.76,80389.52,0.0,0.00441,0.0,0.92969]
[1778838341765,47.76,80401.03,0.0,0.00445,0.0,0.938]
[1778838346800,47.76,80408.69,0.0,0.00448,0.0,0.94357]
[1778838351836,47.76,80407.03,0.0,0.00447,0.0,0.94236]
[1778838356871,47.76,80404.98,0.0,0.00446,0.0,0.94087]
[1778838361908,47.76,80401.01,0.0,0.00445,0.0,0.93799]
[1778838366940,47.76,80406.8,0.0,0.00447,0.0,0.9422]
[1778838371975,47.76,80398.83,0.0,0.00444,0.0,0.93641]
[1778838377010,47.76,80397.58,0.0,0.00444,0.0,0.9355]
[1778838382047,47.76,80397.36,0.0,0.00444,0.0,0.93535]
[1778838387083,47.76,80399.02,0.0,0.00444,0.0,0.93655]
[1778838392116,47.76,80396.64,0.0,0.00443,0.0,0.93394]
[1778838397153,47.76,80407.95,0.0,0.00447,0.0,0.94215]
[1778838402188,47.76,80405.04,0.0,0.00446,0.0,0.94003]
[1778838407223,47.76,80406.88,0.0,0.00447,0.0,0.94137]
[1778838412260,47.76,80413.4,0.0,0.00449,0.0,0.94612]
[1778838416289,47.76,80398.42,0.0,0.00443,0.0,0.93523]
[1778838421324,47.76,80394.48,0.0,0.00442,0.0,0.93238]
[1778838426359,47.76,80393.17,0.0,0.00442,0.0,0.93144]
[1778838431393,47.76,80387.5,0.0,0.00439,0.0,0.92736]
[1778838436429,47.76,80386.2,0.0,0.00439,0.0,0.92642]
[1778838441463,47.76,80390.52,0.0,0.00441,0.0,0.92953]
[1778838446500,47.76,80395.15,0.0,0.00442,0.0,0.93286]
[1778838451533,47.76,80405.05,0.0,0.00446,0.0,0.93915]
[1778838455561,47.76,80417.76,0.0,0.0045,0.0,0.94842]
[1778838460597,47.76,80423.35,0.0,0.00453,0.0,0.95252]
[1778838461604,47.76,80411.57,0.0,0.00448,0.0,0.94389]
[1778838466641,47.76,80410.46,0.0,0.00448,0.0,0.94309]
[1778838471675,47.76,80407.98,0.0,0.00447,0.0,0.94128]
[1778838476710,47.76,80401.78,0.0,0.00444,0.0,0.93678]
[1778838481745,47.76,80404.14,0.0,0.00445,0.0,0.93849]
[1778838486783,47.76,80407.25,0.0,0.00446,0.0,0.94075]
[1778838492616,47.76,80406.54,0.0,0.00446,0.0,0.94023]
[1778838497859,47.76,80405.12,0.0,0.00446,0.0,0.9392]
[1778838502894,47.76,80400.6,0.0,0.00444,0.0,0.93592]
[1778838507929,47.76,80399.51,0.0,0.00443,0.0,0.93513]
[1778838512967,47.76,80398.49,0.0,0.00443,0.0,0.93351]
[1778838517999,47.76,80398.0,0.0,0.00443,0.0,0.93316]
[1778838523037,47.76,80393.55,0.0,0.00441,0.0,0.92995]
[1778838528070,47.76,80393.03,0.0,0.00441,0.0,0.92957]
[1778838533106,47.76,80392.18,0.0,0.0044,0.0,0.92896]
[1778838538140,47.76,80392.42,0.0,0.0044,0.0,0.92914]
[1778838543176,47.76,80388.95,0.0,0.00439,0.0,0.92664]
[1778838548210,47.76,80389.23,0.0,0.00439,0.0,0.92684]
[1778838553245,47.76,80382.81,0.0,0.00437,0.0,0.92224]
[1778838558281,47.76,80389.36,0.0,0.00439,0.0,0.92694]
[1778838563316,47.76,80398.27,0.0,0.00443,0.0,0.93335]
[1778838568350,47.76,80392.19,0.0,0.0044,0.0,0.92897]
[1778838573385,47.76,80391.68,0.0,0.0044,0.0,0.92772]
[1778838578420,47.76,80391.56,0.0,0.0044,0.0,0.92764]
[1778838583455,47.76,80385.76,0.0,0.00438,0.0,0.92348]
[1778838588490,47.76,80387.98,0.0,0.00438,0.0,0.92507]
[1778838593525,47.76,80390.4,0.0,0.00439,0.0,0.9268]
[1778838598561,47.76,80390.32,0.0,0.00439,0.0,0.92675]
[1778838603595,47.76,80368.86,0.0,0.00431,0.0,0.91144]
[1778838608633,47.76,80371.26,0.0,0.00432,0.0,0.91314]
[1778838612659,47.76,80358.25,0.0,0.00427,0.0,0.90395]
[1778838617695,47.76,80358.92,0.0,0.00428,0.0,0.90442]
[1778838622731,47.76,80358.48,0.0,0.00427,0.0,0.90411]
[1778838627767,47.76,80357.99,0.0,0.00427,0.0,0.90377]
[1778838631795,47.76,80347.84,0.0,0.00423,0.0,0.8958]
[1778838637835,47.76,80352.15,0.0,0.00425,0.0,0.89881]
[1778838642870,47.76,80353.22,0.0,0.00425,0.0,0.89956]
[1778838647906,47.76,80356.3,0.0,0.00426,0.0,0.90172]
[1778838652941,47.76,80351.89,0.0,0.00425,0.0,0.89863]
[1778838657977,47.76,80354.24,0.0,0.00425,0.0,0.90028]
[1778838663016,47.76,80358.5,0.0,0.00427,0.0,0.90327]
[1778838668048,47.76,80358.43,0.0,0.00427,0.0,0.90322]
[1778838674091,47.76,80352.07,0.0,0.00425,0.0,0.89876]
[1778838679127,47.76,80361.97,0.0,0.00428,0.0,0.90571]
[1778838684162,47.76,80354.91,0.0,0.00426,0.0,0.90075]
[1778838689195,47.76,80353.42,0.0,0.00425,0.0,0.8997]
[1778838695237,47.76,80353.98,0.0,0.00425,0.0,0.89924]
[1778838700272,47.76,80354.4,0.0,0.00425,0.0,0.89953]
[1778838705308,47.76,80353.2,0.0,0.00425,0.0,0.89869]
[1778838710342,47.76,80353.67,0.0,0.00425,0.0,0.89902]
[1778838715380,47.76,80351.57,0.0,0.00424,0.0,0.89755]
[1778838720412,47.76,80350.62,0.0,0.00424,0.0,0.89688]
[1778838725447,47.76,80352.94,0.0,0.00425,0.0,0.89851]
[1778838730482,47.76,80353.83,0.0,0.00425,0.0,0.89913]
[1778838735517,47.76,80356.61,0.0,0.00426,0.0,0.90108]
[1778838740553,47.76,80352.32,0.0,0.00424,0.0,0.89807]
[1778838745587,47.76,80352.03,0.0,0.00424,0.0,0.89787]
[1778838750623,47.76,80340.67,0.0,0.0042,0.0,0.88995]
[1778838755658,47.76,80343.49,0.0,0.00421,0.0,0.89106]
[1778838760692,47.76,80348.4,0.0,0.00423,0.0,0.89448]
[1778838765727,47.76,80357.46,0.0,0.00426,0.0,0.90081]
[1778838770762,47.76,80355.27,0.0,0.00425,0.0,0.89928]
[1778838775799,47.76,80359.75,0.0,0.00427,0.0,0.90242]
[1778838778820,47.76,80377.54,0.0,0.00433,0.0,0.91499]
[1778838779826,47.76,80390.49,0.0,0.00438,0.0,0.92424]
[1778838784866,47.76,80386.46,0.0,0.00437,0.0,0.92135]
[1778838789907,47.76,80380.26,0.0,0.00434,0.0,0.91693]
[1778838794937,47.76,80375.65,0.0,0.00433,0.0,0.91365]
[1778838799971,47.76,80377.09,0.0,0.00433,0.0,0.91467]
[1778838805014,47.76,80372.19,0.0,0.00431,0.0,0.9112]
[1778838810041,47.76,80370.77,0.0,0.00431,0.0,0.91019]
[1778838815077,47.76,80362.64,0.0,0.00427,0.0,0.90359]
[1778838820112,47.76,80362.75,0.0,0.00427,0.0,0.90367]
[1778838825153,47.76,80363.0,0.0,0.00427,0.0,0.90385]
[1778838830181,47.76,80364.77,0.0,0.00428,0.0,0.90509]
[1778838835216,47.76,80367.69,0.0,0.00429,0.0,0.90715]
[1778838840251,47.76,80370.07,0.0,0.0043,0.0,0.90883]
[1778838845287,47.76,80367.93,0.0,0.00429,0.0,0.90732]
[1778838850321,47.76,80367.49,0.0,0.00429,0.0,0.90701]
[1778838855356,47.76,80361.65,0.0,0.00427,0.0,0.9029]
[1778838860392,47.76,80361.28,0.0,0.00427,0.0,0.90264]
[1778838865427,47.76,80357.4,0.0,0.00425,0.0,0.89991]
[1778838870461,47.76,80362.01,0.0,0.00427,0.0,0.90315]
[1778838875497,47.76,80359.55,0.0,0.00426,0.0,0.90056]
[1778838880531,47.76,80360.54,0.0,0.00426,0.0,0.90125]
[1778838885567,47.76,80363.16,0.0,0.00427,0.0,0.9031]
[1778838890601,47.76,80365.08,0.0,0.00428,0.0,0.90445]
[1778838895636,47.76,80367.59,0.0,0.00429,0.0,0.90621]
[1778838900672,47.76,80374.09,0.0,0.00431,0.0,0.91081]
[1778838905706,47.76,80363.87,0.0,0.00427,0.0,0.90359]
[1778838910741,47.76,80370.52,0.0,0.0043,0.0,0.90828]
[1778838915777,47.76,80372.77,0.0,0.00431,0.0,0.90987]
[1778838920811,47.76,80372.53,0.0,0.00431,0.0,0.9097]
[1778838925846,47.76,80382.18,0.0,0.00434,0.0,0.91655]
[1778838930881,47.76,80390.31,0.0,0.00437,0.0,0.92235]
[1778838935920,47.76,80388.4,0.0,0.00436,0.0,0.92011]
[1778838940954,47.76,80389.11,0.0,0.00436,0.0,0.92062]
[1778838945990,47.76,80370.86,0.0,0.0043,0.0,0.90766]
[1778838951025,47.76,80360.41,0.0,0.00426,0.0,0.9003]
[1778838953057,47.76,80391.24,0.0,0.00437,0.0,0.92214]
[1778838955066,47.76,80420.59,0.0,0.00448,0.0,0.94335]
[1778838960101,47.76,80421.86,0.0,0.00449,0.0,0.94428]
[1778838965146,47.76,80447.65,0.0,0.00459,0.0,0.96326]
[1778838966144,47.76,80463.16,0.0,0.00465,0.0,0.97484]
[1778838969166,47.76,80446.96,0.0,0.00458,0.0,0.96275]
[1778838974202,47.76,80447.56,0.0,0.00459,0.0,0.9632]
[1778838979245,47.76,80443.68,0.0,0.00457,0.0,0.96032]
[1778838981275,47.76,80431.1,0.0,0.00452,0.0,0.95104]
[1778838986296,47.76,80434.79,0.0,0.00454,0.0,0.95376]
[1778838991330,47.76,80433.58,0.0,0.00453,0.0,0.95197]
[1778838996364,47.76,80434.71,0.0,0.00453,0.0,0.9528]
[1778839001399,47.76,80434.0,0.0,0.00453,0.0,0.95228]
[1778839006434,47.76,80434.77,0.0,0.00453,0.0,0.95284]
[1778839011469,47.76,80430.53,0.0,0.00452,0.0,0.94973]
[1778839016505,47.76,80430.21,0.0,0.00451,0.0,0.94949]
[1778839021539,47.76,80441.58,0.0,0.00456,0.0,0.95786]
[1778839026574,47.76,80444.58,0.0,0.00457,0.0,0.96008]
[1778839031610,47.76,80444.25,0.0,0.00457,0.0,0.95984]
[1778839036645,47.76,80442.25,0.0,0.00456,0.0,0.95836]
[1778839041680,47.76,80441.91,0.0,0.00456,0.0,0.95811]
[1778839047724,47.76,80438.05,0.0,0.00454,0.0,0.95526]
[1778839052758,47.76,80431.19,0.0,0.00451,0.0,0.94932]
[1778839057794,47.76,80427.0,0.0,0.0045,0.0,0.94625]
[1778839062828,47.76,80425.81,0.0,0.00449,0.0,0.94538]
[1778839067864,47.76,80432.01,0.0,0.00452,0.0,0.94992]
[1778839072901,47.76,80437.36,0.0,0.00454,0.0,0.95385]
[1778839077936,47.76,80438.29,0.0,0.00454,0.0,0.95454]
[1778839082970,47.76,80433.6,0.0,0.00452,0.0,0.95109]
[1778839088009,47.76,80436.05,0.0,0.00453,0.0,0.95289]
[1778839093044,47.76,80435.02,0.0,0.00453,0.0,0.95213]
[1778839098078,47.76,80436.61,0.0,0.00454,0.0,0.9533]
[1778839103114,47.76,80437.61,0.0,0.00454,0.0,0.95404]
[1778839108148,47.76,80436.31,0.0,0.00453,0.0,0.95308]
[1778839113183,47.76,80436.35,0.0,0.00453,0.0,0.95221]
[1778839119224,47.76,80432.76,0.0,0.00452,0.0,0.94957]
[1778839124261,47.76,80436.15,0.0,0.00453,0.0,0.95206]
[1778839129296,47.76,80436.36,0.0,0.00453,0.0,0.95222]
[1778839134330,47.76,80437.92,0.0,0.00454,0.0,0.95336]
[1778839139368,47.76,80437.66,0.0,0.00454,0.0,0.95317]
[1778839144409,47.76,80438.25,0.0,0.00454,0.0,0.95361]
[1778839149438,47.76,80439.48,0.0,0.00454,0.0,0.95451]
[1778839154473,47.76,80438.89,0.0,0.00454,0.0,0.95408]
[1778839159508,47.76,80433.98,0.0,0.00452,0.0,0.95047]
[1778839163537,47.76,80447.39,0.0,0.00457,0.0,0.96036]
[1778839168571,47.76,80448.43,0.0,0.00458,0.0,0.96113]
[1778839173607,47.76,80451.34,0.0,0.00458,0.0,0.96238]
[1778839178642,47.76,80463.39,0.0,0.00463,0.0,0.97136]
[1778839180655,47.76,80463.2,0.0,0.00463,0.0,0.97122]
[1778839183678,47.76,80461.34,0.0,0.00462,0.0,0.96983]
[1778839188715,47.76,80461.16,0.0,0.00462,0.0,0.96969]
[1778839193746,47.76,80468.65,0.0,0.00465,0.0,0.9753]
[1778839198781,47.76,80468.65,0.0,0.00465,0.0,0.9753]
[1778839203843,47.76,80461.66,0.0,0.00462,0.0,0.97007]
[1778839204836,47.76,80440.01,0.0,0.00454,0.0,0.954]
[1778839205859,47.76,80413.21,0.0,0.00444,0.0,0.93443]
[1778839210890,47.76,80401.37,0.0,0.00439,0.0,0.9259]
[1778839215925,47.76,80397.46,0.0,0.00438,0.0,0.92309]
[1778839220961,47.76,80393.55,0.0,0.00436,0.0,0.92029]
[1778839225997,47.76,80381.96,0.0,0.00432,0.0,0.91204]
[1778839230036,47.76,80404.91,0.0,0.00441,0.0,0.92844]
[1778839235059,47.76,80409.14,0.0,0.00442,0.0,0.93061]
[1778839240092,47.76,80406.51,0.0,0.00441,0.0,0.92871]
[1778839245128,47.76,80396.14,0.0,0.00437,0.0,0.92127]
[1778839250165,47.76,80395.14,0.0,0.00437,0.0,0.92055]
[1778839255198,47.76,80391.35,0.0,0.00435,0.0,0.91785]
[1778839260232,47.76,80386.37,0.0,0.00433,0.0,0.9143]
[1778839265267,47.76,80389.05,0.0,0.00434,0.0,0.91621]
[1778839270315,47.76,80400.11,0.0,0.00438,0.0,0.92411]
[1778839275337,47.76,80396.34,0.0,0.00437,0.0,0.92141]
[1778839280375,47.76,80400.0,0.0,0.00438,0.0,0.92403]
[1778839285407,47.76,80398.43,0.0,0.00438,0.0,0.92291]
[1778839290442,47.76,80399.15,0.0,0.00438,0.0,0.92342]
[1778839295478,47.76,80401.2,0.0,0.00438,0.0,0.92402]
[1778839296484,47.76,80416.0,0.0,0.00444,0.0,0.93468]
[1778839301521,47.76,80418.76,0.0,0.00445,0.0,0.93668]
[1778839306559,47.76,80409.08,0.0,0.00441,0.0,0.92968]
[1778839308571,47.76,80421.74,0.0,0.00446,0.0,0.93885]
[1778839314613,47.76,80426.08,0.0,0.00448,0.0,0.94201]
[1778839319647,47.76,80436.99,0.0,0.00452,0.0,0.94999]
[1778839324684,47.76,80444.2,0.0,0.00455,0.0,0.95529]
[1778839329723,47.76,80445.49,0.0,0.00455,0.0,0.95625]
[1778839332742,47.76,80462.59,0.0,0.00462,0.0,0.96894]
[1778839337777,47.76,80462.03,0.0,0.00462,0.0,0.96852]
[1778839342812,47.76,80461.21,0.0,0.00461,0.0,0.96791]
[1778839348660,47.76,80467.97,0.0,0.00464,0.0,0.97296]
[1778839353889,47.76,80473.38,0.0,0.00466,0.0,0.97611]
[1778839358925,47.76,80474.09,0.0,0.00466,0.0,0.97664]
[1778839363960,47.76,80469.04,0.0,0.00464,0.0,0.97285]
[1778839368996,47.76,80468.85,0.0,0.00464,0.0,0.97271]
[1778839374034,47.76,80466.2,0.0,0.00463,0.0,0.97072]
[1778839379069,47.76,80465.83,0.0,0.00463,0.0,0.97045]
[1778839384100,47.76,80456.33,0.0,0.00459,0.0,0.96337]
[1778839389135,47.76,80456.71,0.0,0.00459,0.0,0.96365]
[1778839395184,47.76,80451.93,0.0,0.00457,0.0,0.9601]
[1778839400228,47.76,80449.82,0.0,0.00457,0.0,0.95854]
[1778839405265,47.76,80429.96,0.0,0.00449,0.0,0.94395]
[1778839410297,47.76,80432.11,0.0,0.0045,0.0,0.94552]
[1778839415332,47.76,80438.86,0.0,0.00452,0.0,0.94957]
[1778839420367,47.76,80442.95,0.0,0.00453,0.0,0.95257]
[1778839425402,47.76,80445.75,0.0,0.00455,0.0,0.95464]
[1778839430438,47.76,80444.78,0.0,0.00454,0.0,0.95392]
[1778839435482,47.76,80448.08,0.0,0.00455,0.0,0.95635]
[1778839440508,47.76,80450.03,0.0,0.00456,0.0,0.9578]
[1778839445546,47.76,80451.74,0.0,0.00457,0.0,0.95906]
[1778839450583,47.76,80453.35,0.0,0.00457,0.0,0.96025]
[1778839455618,47.76,80455.63,0.0,0.00458,0.0,0.96194]
[1778839460652,47.76,80458.89,0.0,0.0046,0.0,0.96436]
[1778839465689,47.76,80459.46,0.0,0.0046,0.0,0.96479]
[1778839471732,47.76,80459.8,0.0,0.0046,0.0,0.96413]
[1778839476766,47.76,80451.74,0.0,0.00456,0.0,0.95816]
[1778839481802,47.76,80455.24,0.0,0.00458,0.0,0.96075]
[1778839486837,47.76,80455.56,0.0,0.00458,0.0,0.96099]
[1778839491871,47.76,80463.84,0.0,0.00461,0.0,0.96714]
[1778839496907,47.76,80471.0,0.0,0.00464,0.0,0.97249]
[1778839501942,47.76,80466.04,0.0,0.00462,0.0,0.96878]
[1778839505970,47.76,80453.8,0.0,0.00457,0.0,0.95968]
[1778839511004,47.76,80460.63,0.0,0.0046,0.0,0.96475]
[1778839516041,47.76,80463.24,0.0,0.00461,0.0,0.96669]
[1778839521075,47.76,80463.5,0.0,0.00461,0.0,0.96689]
[1778839526113,47.76,80462.34,0.0,0.00461,0.0,0.96602]
[1778839530138,47.76,80473.74,0.0,0.00465,0.0,0.97455]
[1778839535174,47.76,80486.63,0.0,0.0047,0.0,0.98334]
[1778839540208,47.76,80490.25,0.0,0.00471,0.0,0.98608]
[1778839545244,47.76,80494.99,0.0,0.00473,0.0,0.98967]
[1778839550279,47.76,80500.58,0.0,0.00475,0.0,0.99393]
[1778839555315,47.76,80502.7,0.0,0.00476,0.0,0.99555]
[1778839560351,47.76,80501.08,0.0,0.00476,0.0,0.99431]
[1778839563372,47.76,80485.1,0.0,0.00469,0.0,0.98218]
[1778839568408,47.76,80477.43,0.0,0.00466,0.0,0.9764]
[1778839573456,47.76,80474.67,0.0,0.00465,0.0,0.97433]
[1778839578477,47.76,80473.17,0.0,0.00464,0.0,0.9732]
[1778839583513,47.76,80472.32,0.0,0.00464,0.0,0.97257]
[1778839588548,47.76,80468.04,0.0,0.00462,0.0,0.96937]
[1778839593586,47.76,80479.69,0.0,0.00467,0.0,0.97718]
[1778839598620,47.76,80480.33,0.0,0.00467,0.0,0.97767]
[1778839603656,47.76,80485.55,0.0,0.00469,0.0,0.9816]
[1778839608693,47.76,80490.5,0.0,0.00471,0.0,0.98534]
[1778839613738,47.76,80494.42,0.0,0.00472,0.0,0.98832]
[1778839618767,47.76,80496.98,0.0,0.00473,0.0,0.99026]
[1778839623803,47.76,80497.73,0.0,0.00474,0.0,0.99083]
[1778839627832,47.76,80484.27,0.0,0.00468,0.0,0.98063]
[1778839632866,47.76,80489.26,0.0,0.0047,0.0,0.9844]
[1778839637901,47.76,80490.82,0.0,0.00471,0.0,0.98559]
[1778839642936,47.76,80496.25,0.0,0.00473,0.0,0.98971]
[1778839647971,47.76,80494.85,0.0,0.00473,0.0,0.98864]
[1778839653005,47.76,80503.65,0.0,0.00476,0.0,0.99442]
[1778839658040,47.76,80511.06,0.0,0.00479,0.0,1.00009]
[1778839663075,47.76,80513.0,0.0,0.00479,0.0,1.00157]
[1778839668114,47.76,80520.18,0.0,0.00482,0.0,1.0071]
[1778839673151,47.76,80518.76,0.0,0.00482,0.0,1.00601]
[1778839678184,47.76,80516.13,0.0,0.00481,0.0,1.00398]
[1778839683218,47.76,80512.37,0.0,0.00479,0.0,1.00109]
[1778839688254,47.76,80509.66,0.0,0.00478,0.0,0.99901]
[1778839693289,47.76,80499.39,0.0,0.00474,0.0,0.99117]
[1778839696309,47.76,80510.59,0.0,0.00478,0.0,0.99972]
[1778839701344,47.76,80512.9,0.0,0.00479,0.0,1.0015]
[1778839706379,47.76,80511.06,0.0,0.00479,0.0,1.00009]
[1778839709400,47.76,80523.78,0.0,0.00484,0.0,1.00988]
[1778839714435,47.76,80526.42,0.0,0.00484,0.0,1.01098]
[1778839719471,47.76,80529.97,0.0,0.00486,0.0,1.01373]
[1778839724504,47.76,80532.17,0.0,0.00487,0.0,1.01544]
[1778839729545,47.76,80531.44,0.0,0.00487,0.0,1.01487]
[1778839734579,47.76,80535.96,0.0,0.00488,0.0,1.01839]
[1778839739615,47.76,80538.51,0.0,0.00489,0.0,1.02038]
[1778839744651,47.76,80538.34,0.0,0.00489,0.0,1.02024]
[1778839749693,47.76,80533.61,0.0,0.00487,0.0,1.01656]
[1778839754727,47.76,80536.76,0.0,0.00489,0.0,1.01901]
[1778839759763,47.76,80541.41,0.0,0.00491,0.0,1.02264]
[1778839764798,47.76,80542.83,0.0,0.00491,0.0,1.02375]
[1778839769832,47.76,80544.34,0.0,0.00492,0.0,1.02493]
[1778839774867,47.76,80547.98,0.0,0.00493,0.0,1.02683]
[1778839779902,47.76,80549.52,0.0,0.00494,0.0,1.02804]
[1778839784937,47.76,80547.93,0.0,0.00493,0.0,1.0268]
[1778839789972,47.76,80546.2,0.0,0.00492,0.0,1.02544]
[1778839795013,47.76,80546.27,0.0,0.00492,0.0,1.02549]
[1778839800045,47.76,80544.67,0.0,0.00492,0.0,1.02424]
[1778839805080,47.76,80542.81,0.0,0.00491,0.0,1.02279]
[1778839810116,47.76,80539.67,0.0,0.0049,0.0,1.02033]
[1778839815150,47.76,80528.18,0.0,0.00485,0.0,1.0114]
[1778839820185,47.76,80526.6,0.0,0.00484,0.0,1.01018]
[1778839825223,47.76,80530.34,0.0,0.00486,0.0,1.01308]
[1778839830257,47.76,80530.19,0.0,0.00486,0.0,1.01296]
[1778839835292,47.76,80528.85,0.0,0.00485,0.0,1.01098]
[1778839840330,47.76,80527.55,0.0,0.00484,0.0,1.00998]
[1778839845363,47.76,80526.98,0.0,0.00484,0.0,1.00953]
[1778839850397,47.76,80525.09,0.0,0.00483,0.0,1.00807]
[1778839855432,47.76,80529.02,0.0,0.00485,0.0,1.01111]
[1778839860470,47.76,80532.51,0.0,0.00486,0.0,1.01382]
[1778839865503,47.76,80537.74,0.0,0.00488,0.0,1.01788]
[1778839870542,47.76,80542.4,0.0,0.0049,0.0,1.02152]
[1778839875577,47.76,80543.52,0.0,0.00491,0.0,1.02239]
[1778839880611,47.76,80549.15,0.0,0.00493,0.0,1.0268]
[1778839885647,47.76,80550.22,0.0,0.00493,0.0,1.02764]
[1778839891689,47.76,80552.1,0.0,0.00494,0.0,1.02816]
[1778839896724,47.76,80558.04,0.0,0.00496,0.0,1.03284]
[1778839902564,47.76,80562.51,0.0,0.00498,0.0,1.03636]
[1778839907801,47.76,80564.36,0.0,0.00499,0.0,1.03783]
[1778839912841,47.76,80570.78,0.0,0.00502,0.0,1.04292]
[1778839917873,47.76,80566.07,0.0,0.005,0.0,1.03918]
[1778839922917,47.76,80563.6,0.0,0.00499,0.0,1.03723]
[1778839927964,47.76,80557.66,0.0,0.00496,0.0,1.03254]
[1778839929966,47.76,80536.52,0.0,0.00487,0.0,1.01599]
[1778839935003,47.76,80546.45,0.0,0.00491,0.0,1.02373]
[1778839940042,47.76,80555.39,0.0,0.00495,0.0,1.03075]
[1778839945076,47.76,80557.2,0.0,0.00496,0.0,1.03217]
[1778839950109,47.76,80556.92,0.0,0.00496,0.0,1.03195]
[1778839955144,47.76,80558.34,0.0,0.00496,0.0,1.03212]
[1778839960179,47.76,80560.71,0.0,0.00497,0.0,1.03398]
[1778839965217,47.76,80564.42,0.0,0.00498,0.0,1.03692]
[1778839970254,47.76,80561.1,0.0,0.00497,0.0,1.03429]
[1778839975288,47.76,80561.75,0.0,0.00497,0.0,1.03481]
[1778839980324,47.76,80559.41,0.0,0.00496,0.0,1.03296]
[1778839985359,47.76,80549.45,0.0,0.00492,0.0,1.02513]
[1778839991401,47.76,80548.48,0.0,0.00492,0.0,1.02437]
[1778839996436,47.76,80549.59,0.0,0.00492,0.0,1.02524]
[1778840001473,47.76,80550.07,0.0,0.00492,0.0,1.02562]
[1778840009530,47.76,80551.41,0.0,0.00493,0.0,1.02667]
[1778840014564,47.76,80552.86,0.0,0.00493,0.0,1.02685]
[1778840020608,47.76,80553.87,0.0,0.00494,0.0,1.02765]
[1778840025642,47.76,80550.79,0.0,0.00492,0.0,1.02523]
[1778840030677,47.76,80551.61,0.0,0.00493,0.0,1.02587]
[1778840035714,47.76,80551.09,0.0,0.00492,0.0,1.02546]
[1778840040750,47.76,80552.95,0.0,0.00493,0.0,1.02692]
[1778840045785,47.76,80554.87,0.0,0.00494,0.0,1.02843]
[1778840050819,47.76,80565.91,0.0,0.00499,0.0,1.03713]
[1778840055857,47.76,80561.94,0.0,0.00497,0.0,1.034]
[1778840063724,47.76,80557.9,0.0,0.00495,0.0,1.03081]
[1778840068948,47.76,80558.97,0.0,0.00496,0.0,1.03166]
[1778840073985,47.76,80551.29,0.0,0.00492,0.0,1.02467]
[1778840079023,47.76,80551.8,0.0,0.00492,0.0,1.02507]
[1778840084056,47.76,80549.4,0.0,0.00491,0.0,1.02319]
[1778840089089,47.76,80550.63,0.0,0.00492,0.0,1.02415]
[1778840094123,47.76,80553.72,0.0,0.00493,0.0,1.02657]
[1778840099159,47.76,80552.27,0.0,0.00492,0.0,1.02544]
[1778840104193,47.76,80551.21,0.0,0.00492,0.0,1.02461]
[1778840109228,47.76,80552.62,0.0,0.00493,0.0,1.02571]
[1778840114264,47.76,80552.94,0.0,0.00493,0.0,1.02596]
[1778840119299,47.76,80546.93,0.0,0.0049,0.0,1.02126]
[1778840124336,47.76,80548.92,0.0,0.00491,0.0,1.02281]
[1778840129368,47.76,80549.83,0.0,0.00491,0.0,1.02353]
[1778840134404,47.76,80544.82,0.0,0.00489,0.0,1.01866]
[1778840139438,47.76,80550.32,0.0,0.00491,0.0,1.02296]
[1778840144481,47.76,80546.26,0.0,0.0049,0.0,1.01979]
[1778840149508,47.76,80539.45,0.0,0.00487,0.0,1.01449]
[1778840154543,47.76,80543.04,0.0,0.00488,0.0,1.01728]
[1778840159579,47.76,80543.13,0.0,0.00488,0.0,1.01735]
[1778840164614,47.76,80539.52,0.0,0.00487,0.0,1.01454]
[1778840169648,47.76,80529.01,0.0,0.00482,0.0,1.0064]
[1778840174689,47.76,80529.94,0.0,0.00483,0.0,1.00712]
[1778840179723,47.76,80530.1,0.0,0.00483,0.0,1.00725]
[1778840184758,47.76,80524.08,0.0,0.0048,0.0,1.00261]
[1778840189792,47.76,80516.39,0.0,0.00477,0.0,0.99671]
[1778840194827,47.76,80513.88,0.0,0.00476,0.0,0.99386]
[1778840198856,47.76,80496.45,0.0,0.00469,0.0,0.98062]
[1778840203891,47.76,80492.6,0.0,0.00467,0.0,0.97772]
[1778840208925,47.76,80493.52,0.0,0.00468,0.0,0.97841]
[1778840213960,47.76,80488.12,0.0,0.00466,0.0,0.97435]
[1778840218995,47.76,80488.48,0.0,0.00466,0.0,0.97462]
[1778840224030,47.76,80482.05,0.0,0.00463,0.0,0.9698]
[1778840229065,47.76,80481.22,0.0,0.00463,0.0,0.96918]
[1778840234102,47.76,80481.02,0.0,0.00463,0.0,0.96903]
[1778840240142,47.76,80481.28,0.0,0.00463,0.0,0.96922]
[1778840245178,47.76,80482.64,0.0,0.00463,0.0,0.97024]
[1778840250212,47.76,80487.64,0.0,0.00465,0.0,0.97399]
[1778840255247,47.76,80488.52,0.0,0.00465,0.0,0.97373]
[1778840260283,47.76,80494.13,0.0,0.00468,0.0,0.97795]
[1778840265318,47.76,80494.37,0.0,0.00468,0.0,0.97813]
[1778840270352,47.76,80493.02,0.0,0.00467,0.0,0.97712]
[1778840275389,47.76,80497.09,0.0,0.00469,0.0,0.98018]
[1778840280423,47.76,80495.99,0.0,0.00468,0.0,0.97935]
[1778840285460,47.76,80495.69,0.0,0.00468,0.0,0.97913]
[1778840290495,47.76,80495.07,0.0,0.00468,0.0,0.97866]
[1778840296539,47.76,80486.42,0.0,0.00465,0.0,0.97216]
[1778840301573,47.76,80483.23,0.0,0.00463,0.0,0.96977]
[1778840305600,47.76,80468.97,0.0,0.00458,0.0,0.95915]
[1778840310635,47.76,80466.96,0.0,0.00457,0.0,0.95766]
[1778840315672,47.76,80464.25,0.0,0.00455,0.0,0.95476]
[1778840320706,47.76,80460.38,0.0,0.00454,0.0,0.9519]
[1778840325739,47.76,80467.05,0.0,0.00456,0.0,0.95682]
[1778840330775,47.76,80466.1,0.0,0.00456,0.0,0.95612]
[1778840335810,47.76,80465.5,0.0,0.00456,0.0,0.95568]
[1778840340846,47.76,80464.18,0.0,0.00455,0.0,0.9547]
[1778840346888,47.76,80463.43,0.0,0.00455,0.0,0.95415]
[1778840351926,47.76,80462.71,0.0,0.00455,0.0,0.95362]
[1778840358978,47.76,80462.17,0.0,0.00455,0.0,0.95322]
[1778840364015,47.76,80471.64,0.0,0.00458,0.0,0.96022]
[1778840371064,47.76,80471.87,0.0,0.00458,0.0,0.95949]
[1778840376099,47.76,80472.28,0.0,0.00458,0.0,0.95979]
[1778840382140,47.76,80472.24,0.0,0.00458,0.0,0.95976]
[1778840387177,47.76,80464.04,0.0,0.00455,0.0,0.9537]
[1778840392212,47.76,80461.44,0.0,0.00454,0.0,0.95178]
[1778840397248,47.76,80462.19,0.0,0.00454,0.0,0.95233]
[1778840402284,47.76,80463.73,0.0,0.00455,0.0,0.95347]
[1778840407318,47.76,80466.05,0.0,0.00456,0.0,0.95518]
[1778840413360,47.76,80467.55,0.0,0.00456,0.0,0.95629]
[1778840419404,47.76,80466.91,0.0,0.00456,0.0,0.95582]
[1778840424439,47.76,80464.1,0.0,0.00455,0.0,0.95374]
[1778840429472,47.76,80457.5,0.0,0.00452,0.0,0.94888]
[1778840434507,47.76,80458.89,0.0,0.00452,0.0,0.949]
[1778840439544,47.76,80459.43,0.0,0.00453,0.0,0.9494]
[1778840444578,47.76,80463.46,0.0,0.00454,0.0,0.95237]
[1778840449661,47.76,80463.26,0.0,0.00454,0.0,0.95222]
[1778840450625,47.76,80475.41,0.0,0.00459,0.0,0.96121]
[1778840451633,47.76,80490.28,0.0,0.00465,0.0,0.9723]
[1778840456676,47.76,80493.19,0.0,0.00466,0.0,0.97449]
[1778840461713,47.76,80495.69,0.0,0.00467,0.0,0.97637]
[1778840466750,47.76,80497.55,0.0,0.00468,0.0,0.97777]
[1778840471785,47.76,80498.71,0.0,0.00468,0.0,0.97864]
[1778840476821,47.76,80502.73,0.0,0.0047,0.0,0.98168]
[1778840481857,47.76,80507.31,0.0,0.00472,0.0,0.98515]
[1778840486891,47.76,80510.47,0.0,0.00473,0.0,0.98754]
[1778840491926,47.76,80514.82,0.0,0.00474,0.0,0.98992]
[1778840496962,47.76,80510.56,0.0,0.00472,0.0,0.98669]
[1778840501996,47.76,80509.42,0.0,0.00472,0.0,0.98582]
[1778840507032,47.76,80503.73,0.0,0.0047,0.0,0.98151]
[1778840512067,47.76,80503.48,0.0,0.0047,0.0,0.98132]
[1778840517105,47.76,80496.0,0.0,0.00467,0.0,0.97568]
[1778840522139,47.76,80486.51,0.0,0.00463,0.0,0.96857]
[1778840527178,47.76,80496.06,0.0,0.00467,0.0,0.97573]
[1778840532212,47.76,80495.11,0.0,0.00466,0.0,0.97501]
[1778840537247,47.76,80490.02,0.0,0.00464,0.0,0.97119]
[1778840542283,47.76,80491.67,0.0,0.00465,0.0,0.97243]
[1778840547317,47.76,80495.54,0.0,0.00466,0.0,0.97534]
[1778840552352,47.76,80495.25,0.0,0.00466,0.0,0.9742]
[1778840557387,47.76,80495.1,0.0,0.00466,0.0,0.97409]
[1778840562423,47.76,80494.6,0.0,0.00466,0.0,0.97371]
[1778840567458,47.76,80488.84,0.0,0.00463,0.0,0.9694]
[1778840572493,47.76,80494.1,0.0,0.00465,0.0,0.97334]
[1778840577529,47.76,80493.74,0.0,0.00465,0.0,0.97307]
[1778840582564,47.76,80493.2,0.0,0.00465,0.0,0.97266]
[1778840588606,47.76,80493.71,0.0,0.00465,0.0,0.97304]
[1778840593641,47.76,80495.99,0.0,0.00466,0.0,0.97476]
[1778840598675,47.76,80495.56,0.0,0.00466,0.0,0.97443]
[1778840603711,47.76,80495.13,0.0,0.00466,0.0,0.97411]
[1778840608746,47.76,80494.72,0.0,0.00466,0.0,0.9738]
[1778840613780,47.76,80495.09,0.0,0.00465,0.0,0.97316]
[1778840618817,47.76,80495.09,0.0,0.00465,0.0,0.97316]
[1778840623851,47.76,80500.03,0.0,0.00467,0.0,0.97688]
[1778840628887,47.76,80501.65,0.0,0.00468,0.0,0.9781]
[1778840633922,47.76,80512.73,0.0,0.00472,0.0,0.98648]
[1778840638957,47.76,80515.15,0.0,0.00473,0.0,0.98832]
[1778840641979,47.76,80528.92,0.0,0.00479,0.0,0.99884]
[1778840647014,47.76,80526.0,0.0,0.00478,0.0,0.9966]
[1778840652049,47.76,80524.36,0.0,0.00477,0.0,0.99534]
[1778840657083,47.76,80522.35,0.0,0.00476,0.0,0.99381]
[1778840662118,47.76,80518.05,0.0,0.00475,0.0,0.99053]
[1778840667153,47.76,80514.5,0.0,0.00473,0.0,0.98782]
[1778840673195,47.76,80510.57,0.0,0.00471,0.0,0.98392]
[1778840678231,47.76,80512.96,0.0,0.00472,0.0,0.98573]
[1778840683265,47.76,80515.25,0.0,0.00473,0.0,0.98747]
[1778840688305,47.76,80516.2,0.0,0.00473,0.0,0.98819]
[1778840693336,47.76,80517.76,0.0,0.00474,0.0,0.98938]
[1778840698370,47.76,80517.76,0.0,0.00474,0.0,0.98938]
[1778840703405,47.76,80522.93,0.0,0.00476,0.0,0.99332]
[1778840708441,47.76,80526.18,0.0,0.00477,0.0,0.9958]
[1778840713476,47.76,80536.26,0.0,0.00481,0.0,1.00354]
[1778840719518,47.76,80544.09,0.0,0.00485,0.0,1.00959]
[1778840724553,47.76,80548.17,0.0,0.00486,0.0,1.01275]
[1778840729587,47.76,80548.58,0.0,0.00487,0.0,1.01307]
[1778840734622,47.76,80551.42,0.0,0.00487,0.0,1.01433]
[1778840741673,47.76,80552.29,0.0,0.00488,0.0,1.01501]
[1778840746706,47.76,80556.24,0.0,0.00489,0.0,1.01808]
[1778840751741,47.76,80554.75,0.0,0.00489,0.0,1.01692]
[1778840756777,47.76,80554.79,0.0,0.00489,0.0,1.01695]
[1778840761811,47.76,80549.35,0.0,0.00486,0.0,1.01272]
[1778840766847,47.76,80548.09,0.0,0.00486,0.0,1.01174]
[1778840770876,47.76,80535.1,0.0,0.00481,0.0,1.00171]
[1778840773898,47.76,80519.45,0.0,0.00474,0.0,0.98973]
[1778840778932,47.76,80519.78,0.0,0.00474,0.0,0.98998]
[1778840783967,47.76,80524.79,0.0,0.00476,0.0,0.99381]
[1778840789002,47.76,80530.77,0.0,0.00479,0.0,0.99838]
[1778840794040,47.76,80534.12,0.0,0.0048,0.0,1.00002]
[1778840799078,47.76,80535.58,0.0,0.0048,0.0,1.00114]
[1778840804113,47.76,80537.92,0.0,0.00481,0.0,1.00294]
[1778840809150,47.76,80538.79,0.0,0.00482,0.0,1.00361]
[1778840814185,47.76,80538.16,0.0,0.00481,0.0,1.00313]
[1778840819219,47.76,80537.81,0.0,0.00481,0.0,1.00286]
[1778840824255,47.76,80538.66,0.0,0.00482,0.0,1.00351]
[1778840829289,47.76,80540.73,0.0,0.00482,0.0,1.00511]
[1778840834325,47.76,80540.49,0.0,0.00482,0.0,1.00492]
[1778840839361,47.76,80539.79,0.0,0.00482,0.0,1.00438]
[1778840844396,47.76,80538.2,0.0,0.00481,0.0,1.00316]
[1778840849430,47.76,80538.0,0.0,0.00481,0.0,1.003]
[1778840851454,47.76,80525.96,0.0,0.00476,0.0,0.99284]
[1778840853467,47.76,80508.49,0.0,0.00469,0.0,0.97957]
[1778840858501,47.76,80506.43,0.0,0.00468,0.0,0.97802]
[1778840863535,47.76,80505.1,0.0,0.00468,0.0,0.97701]
[1778840868573,47.76,80497.02,0.0,0.00464,0.0,0.97094]
[1778840873606,47.76,80490.4,0.0,0.00462,0.0,0.96599]
[1778840878642,47.76,80490.18,0.0,0.00462,0.0,0.96583]
[1778840883678,47.76,80487.59,0.0,0.00461,0.0,0.9639]
[1778840888733,47.76,80485.33,0.0,0.0046,0.0,0.96221]
[1778840893747,47.76,80488.52,0.0,0.00461,0.0,0.96459]
[1778840898781,47.76,80491.46,0.0,0.00462,0.0,0.96678]
[1778840904825,47.76,80491.99,0.0,0.00462,0.0,0.96718]
[1778840909858,47.76,80493.45,0.0,0.00463,0.0,0.96827]
[1778840914893,47.76,80493.64,0.0,0.00463,0.0,0.9675]
[1778840919928,47.76,80494.17,0.0,0.00463,0.0,0.96789]
[1778840924964,47.76,80492.01,0.0,0.00462,0.0,0.96628]
[1778840929999,47.76,80492.64,0.0,0.00462,0.0,0.96675]
[1778840935034,47.76,80493.68,0.0,0.00463,0.0,0.96753]
[1778840940068,47.76,80494.3,0.0,0.00463,0.0,0.96799]
[1778840945104,47.76,80493.34,0.0,0.00463,0.0,0.96727]
[1778840951145,47.76,80494.6,0.0,0.00463,0.0,0.96821]
[1778840957187,47.76,80495.72,0.0,0.00463,0.0,0.96905]
[1778840969273,47.76,80495.02,0.0,0.00463,0.0,0.96853]
[1778840974306,47.76,80495.08,0.0,0.00463,0.0,0.96766]
[1778840980349,47.76,80496.71,0.0,0.00463,0.0,0.96888]
[1778840985384,47.76,80496.34,0.0,0.00463,0.0,0.9686]
[1778840995453,47.76,80495.76,0.0,0.00463,0.0,0.96817]
[1778841000489,47.76,80496.52,0.0,0.00463,0.0,0.96874]
[1778841005524,47.76,80496.05,0.0,0.00463,0.0,0.96838]
[1778841010560,47.76,80495.6,0.0,0.00463,0.0,0.96805]
[1778841015595,47.76,80503.45,0.0,0.00466,0.0,0.97393]
[1778841020631,47.76,80499.11,0.0,0.00464,0.0,0.97067]
[1778841025665,47.76,80496.51,0.0,0.00463,0.0,0.96873]
[1778841030700,47.76,80501.16,0.0,0.00465,0.0,0.97221]
[1778841035748,47.76,80511.39,0.0,0.00469,0.0,0.97899]
[1778841040779,47.76,80514.75,0.0,0.0047,0.0,0.98153]
[1778841045816,47.76,80514.23,0.0,0.0047,0.0,0.98114]
[1778841050850,47.76,80514.44,0.0,0.0047,0.0,0.9813]
[1778841055885,47.76,80514.61,0.0,0.0047,0.0,0.98142]
[1778841060921,47.76,80519.34,0.0,0.00472,0.0,0.98501]
[1778841065957,47.76,80518.96,0.0,0.00472,0.0,0.98472]
[1778841070991,47.76,80517.63,0.0,0.00471,0.0,0.98371]
[1778841076026,47.76,80516.88,0.0,0.00471,0.0,0.98314]
[1778841081060,47.76,80517.71,0.0,0.00471,0.0,0.98377]
[1778841086095,47.76,80520.66,0.0,0.00473,0.0,0.98601]
[1778841091130,47.76,80525.57,0.0,0.00474,0.0,0.98881]
[1778841096165,47.76,80531.88,0.0,0.00477,0.0,0.99363]
[1778841101202,47.76,80534.93,0.0,0.00478,0.0,0.99596]
[1778841106238,47.76,80537.06,0.0,0.00479,0.0,0.99759]
[1778841111272,47.76,80538.3,0.0,0.00479,0.0,0.99855]
[1778841116307,47.76,80539.28,0.0,0.0048,0.0,0.9993]
[1778841121342,47.76,80540.42,0.0,0.0048,0.0,1.00017]
[1778841126377,47.76,80541.21,0.0,0.0048,0.0,1.00078]
[1778841131416,47.76,80543.79,0.0,0.00481,0.0,1.00277]
[1778841136451,47.76,80549.75,0.0,0.00484,0.0,1.00737]
[1778841141486,47.76,80551.73,0.0,0.00485,0.0,1.0089]
[1778841146521,47.76,80555.71,0.0,0.00486,0.0,1.01198]
[1778841159615,47.76,80556.52,0.0,0.00486,0.0,1.01167]
[1778841164656,47.76,80557.49,0.0,0.00487,0.0,1.01242]
[1778841167673,47.76,80545.98,0.0,0.00482,0.0,1.00351]
[1778841172711,47.76,80545.27,0.0,0.00482,0.0,1.00297]
[1778841177743,47.76,80546.89,0.0,0.00482,0.0,1.00422]
[1778841182778,47.76,80548.79,0.0,0.00483,0.0,1.00568]
[1778841187814,47.76,80556.47,0.0,0.00486,0.0,1.01163]
[1778841192849,47.76,80552.41,0.0,0.00485,0.0,1.00848]
[1778841197885,47.76,80547.33,0.0,0.00482,0.0,1.00456]
[1778841202919,47.76,80544.97,0.0,0.00481,0.0,1.00274]
[1778841207956,47.76,80544.19,0.0,0.00481,0.0,1.00214]
[1778841212991,47.76,80546.69,0.0,0.00482,0.0,1.00312]
[1778841218034,47.76,80549.19,0.0,0.00483,0.0,1.00505]
[1778841223063,47.76,80552.74,0.0,0.00484,0.0,1.00779]
[1778841228100,47.76,80553.25,0.0,0.00484,0.0,1.00819]
[1778841233135,47.76,80560.64,0.0,0.00487,0.0,1.01392]
[1778841239175,47.76,80560.43,0.0,0.00487,0.0,1.01376]
[1778841244213,47.76,80559.68,0.0,0.00487,0.0,1.01317]
[1778841249245,47.76,80558.57,0.0,0.00487,0.0,1.01231]
[1778841254283,47.76,80552.76,0.0,0.00484,0.0,1.00781]
[1778841259317,47.76,80548.8,0.0,0.00483,0.0,1.00475]
[1778841264358,47.76,80547.27,0.0,0.00482,0.0,1.00357]
[1778841270395,47.76,80540.12,0.0,0.00479,0.0,0.99807]
[1778841275430,47.76,80541.45,0.0,0.00479,0.0,0.99815]
[1778841280466,47.76,80543.92,0.0,0.0048,0.0,1.00005]
[1778841285500,47.76,80548.27,0.0,0.00482,0.0,1.0034]
[1778841290536,47.76,80550.3,0.0,0.00483,0.0,1.00496]
[1778841296578,47.76,80550.93,0.0,0.00483,0.0,1.00545]
[1778841301612,47.76,80553.73,0.0,0.00484,0.0,1.00762]
[1778841307654,47.76,80552.14,0.0,0.00484,0.0,1.00639]
[1778841311683,47.76,80531.5,0.0,0.00475,0.0,0.99054]
[1778841312690,47.76,80512.67,0.0,0.00468,0.0,0.97627]
[1778841318733,47.76,80507.04,0.0,0.00465,0.0,0.97203]
[1778841323769,47.76,80504.99,0.0,0.00465,0.0,0.9705]
[1778841328802,47.76,80508.92,0.0,0.00466,0.0,0.97345]
[1778841333836,47.76,80506.59,0.0,0.00465,0.0,0.97078]
[1778841339878,47.76,80505.55,0.0,0.00464,0.0,0.97]
[1778841344913,47.76,80507.71,0.0,0.00465,0.0,0.97162]
[1778841349948,47.76,80509.53,0.0,0.00466,0.0,0.97298]
[1778841354983,47.76,80515.06,0.0,0.00468,0.0,0.97715]
[1778841360024,47.76,80514.73,0.0,0.00468,0.0,0.9769]
[1778841365058,47.76,80515.56,0.0,0.00468,0.0,0.97752]
[1778841370098,47.76,80516.07,0.0,0.00469,0.0,0.97791]
[1778841375128,47.76,80507.88,0.0,0.00465,0.0,0.97175]
[1778841380164,47.76,80506.74,0.0,0.00465,0.0,0.97089]
[1778841385199,47.76,80506.19,0.0,0.00465,0.0,0.97048]
[1778841390233,47.76,80504.08,0.0,0.00464,0.0,0.9689]
[1778841396275,47.76,80502.24,0.0,0.00463,0.0,0.9666]
[1778841401310,47.76,80495.54,0.0,0.0046,0.0,0.96161]
[1778841406350,47.76,80500.26,0.0,0.00462,0.0,0.96513]
[1778841411383,47.76,80499.24,0.0,0.00461,0.0,0.96437]
[1778841417426,47.76,80497.35,0.0,0.00461,0.0,0.96296]
[1778841423274,47.76,80497.84,0.0,0.00461,0.0,0.96332]
[1778841428502,47.76,80501.83,0.0,0.00462,0.0,0.9663]
[1778841434544,47.76,80508.51,0.0,0.00465,0.0,0.9713]
[1778841439579,47.76,80510.78,0.0,0.00466,0.0,0.973]
[1778841445621,47.76,80514.87,0.0,0.00468,0.0,0.97608]
[1778841450656,47.76,80525.95,0.0,0.00472,0.0,0.98446]
[1778841452672,47.76,80506.17,0.0,0.00464,0.0,0.96863]
[1778841453678,47.76,80492.81,0.0,0.00458,0.0,0.95867]
[1778841458714,47.76,80484.99,0.0,0.00455,0.0,0.95288]
[1778841463752,47.76,80480.03,0.0,0.00454,0.0,0.94922]
[1778841468788,47.76,80484.96,0.0,0.00455,0.0,0.95286]
[1778841473822,47.76,80477.64,0.0,0.00453,0.0,0.94747]
[1778841478857,47.76,80475.65,0.0,0.00452,0.0,0.94601]
[1778841483894,47.76,80475.16,0.0,0.00452,0.0,0.94565]
[1778841488927,47.76,80482.35,0.0,0.00454,0.0,0.95093]
[1778841493963,47.76,80478.73,0.0,0.00453,0.0,0.94827]
[1778841498998,47.76,80472.78,0.0,0.00451,0.0,0.9439]
[1778841504034,47.76,80481.07,0.0,0.00454,0.0,0.94999]
[1778841509069,47.76,80479.7,0.0,0.00453,0.0,0.94898]
[1778841514104,47.76,80481.42,0.0,0.00454,0.0,0.94934]
[1778841519141,47.76,80474.08,0.0,0.00451,0.0,0.94395]
[1778841524176,47.76,80476.77,0.0,0.00452,0.0,0.94593]
[1778841530218,47.76,80478.23,0.0,0.00452,0.0,0.947]
[1778841535255,47.76,80475.87,0.0,0.00451,0.0,0.94527]
[1778841540289,47.76,80466.44,0.0,0.00448,0.0,0.93837]
[1778841545323,47.76,80463.72,0.0,0.00447,0.0,0.93639]
[1778841550360,47.76,80466.13,0.0,0.00448,0.0,0.93815]
[1778841555393,47.76,80464.45,0.0,0.00447,0.0,0.93692]
[1778841560429,47.76,80463.17,0.0,0.00447,0.0,0.93599]
[1778841565463,47.76,80463.5,0.0,0.00447,0.0,0.93623]
[1778841570499,47.76,80463.23,0.0,0.00447,0.0,0.93603]
[1778841575535,47.76,80462.13,0.0,0.00446,0.0,0.93434]
[1778841580569,47.76,80461.89,0.0,0.00446,0.0,0.93417]
[1778841585604,47.76,80460.48,0.0,0.00445,0.0,0.93314]
[1778841590639,47.76,80462.76,0.0,0.00446,0.0,0.9348]
[1778841595677,47.76,80462.63,0.0,0.00446,0.0,0.9347]
[1778841600710,47.76,80463.91,0.0,0.00446,0.0,0.93563]
[1778841604541,47.76,80435.54,0.0,0.00436,0.0,0.91519]
[1778841609776,47.76,80433.62,0.0,0.00435,0.0,0.91383]
[1778841614811,47.76,80434.5,0.0,0.00435,0.0,0.91445]
[1778841619847,47.76,80439.37,0.0,0.00437,0.0,0.91793]
[1778841624881,47.76,80449.4,0.0,0.00441,0.0,0.92513]
[1778841629916,47.76,80447.53,0.0,0.0044,0.0,0.92379]
[1778841634952,47.76,80445.86,0.0,0.00439,0.0,0.9217]
[1778841639987,47.76,80447.69,0.0,0.0044,0.0,0.92302]
[1778841644017,47.76,80431.97,0.0,0.00434,0.0,0.91177]
[1778841649049,47.76,80435.24,0.0,0.00435,0.0,0.9141]
[1778841654084,47.76,80441.1,0.0,0.00437,0.0,0.91829]
[1778841659119,47.76,80436.17,0.0,0.00436,0.0,0.91477]
[1778841664154,47.76,80440.41,0.0,0.00437,0.0,0.9178]
[1778841669191,47.76,80440.99,0.0,0.00437,0.0,0.91821]
[1778841674226,47.76,80445.89,0.0,0.00439,0.0,0.92172]
[1778841679265,47.76,80441.32,0.0,0.00437,0.0,0.91845]
[1778841684301,47.76,80442.23,0.0,0.00438,0.0,0.9191]
[1778841689336,47.76,80443.28,0.0,0.00438,0.0,0.91985]
[1778841694370,47.76,80444.37,0.0,0.00438,0.0,0.91975]
[1778841699406,47.76,80444.25,0.0,0.00438,0.0,0.91966]
[1778841704441,47.76,80433.68,0.0,0.00434,0.0,0.91211]
[1778841709475,47.76,80434.11,0.0,0.00434,0.0,0.91242]
[1778841714513,47.76,80435.98,0.0,0.00435,0.0,0.91375]
[1778841719545,47.76,80435.35,0.0,0.00435,0.0,0.9133]
[1778841724581,47.76,80436.27,0.0,0.00435,0.0,0.91396]
[1778841729616,47.76,80439.49,0.0,0.00436,0.0,0.91626]
[1778841734652,47.76,80438.5,0.0,0.00436,0.0,0.91555]
[1778841739688,47.76,80436.77,0.0,0.00435,0.0,0.91431]
[1778841745530,47.76,80436.29,0.0,0.00435,0.0,0.91397]
[1778841750833,47.76,80439.1,0.0,0.00436,0.0,0.91598]
[1778841755870,47.76,80440.58,0.0,0.00436,0.0,0.91616]
[1778841760908,47.76,80443.24,0.0,0.00437,0.0,0.91806]
[1778841765937,47.76,80449.93,0.0,0.0044,0.0,0.92286]
[1778841770972,47.76,80456.71,0.0,0.00442,0.0,0.92774]
[1778841778036,47.76,80456.55,0.0,0.00442,0.0,0.92763]
[1778841783065,47.76,80460.3,0.0,0.00444,0.0,0.93034]
[1778841788100,47.76,80459.91,0.0,0.00444,0.0,0.93006]
[1778841793134,47.76,80460.12,0.0,0.00444,0.0,0.93021]
[1778841800183,47.76,80457.46,0.0,0.00443,0.0,0.92828]
[1778841805218,47.76,80458.89,0.0,0.00443,0.0,0.92932]
[1778841810254,47.76,80461.12,0.0,0.00444,0.0,0.93093]
[1778841815288,47.76,80456.24,0.0,0.00442,0.0,0.92652]
[1778841820323,47.76,80454.63,0.0,0.00441,0.0,0.92535]
[1778841825358,47.76,80454.16,0.0,0.00441,0.0,0.92502]
[1778841830393,47.76,80453.05,0.0,0.00441,0.0,0.92422]
[1778841835430,47.76,80452.89,0.0,0.00441,0.0,0.9241]
[1778841840463,47.76,80454.99,0.0,0.00441,0.0,0.92561]
[1778841845498,47.76,80439.49,0.0,0.00436,0.0,0.9145]
[1778841850536,47.76,80441.47,0.0,0.00436,0.0,0.91591]
[1778841855569,47.76,80445.11,0.0,0.00438,0.0,0.91851]
[1778841860605,47.76,80449.8,0.0,0.00439,0.0,0.92188]
[1778841865638,47.76,80450.56,0.0,0.0044,0.0,0.92243]
[1778841870677,47.76,80452.01,0.0,0.0044,0.0,0.92347]
[1778841875711,47.76,80453.41,0.0,0.0044,0.0,0.92359]
[1778841880747,47.76,80457.66,0.0,0.00442,0.0,0.92665]
[1778841885782,47.76,80459.95,0.0,0.00443,0.0,0.92831]
[1778841890816,47.76,80461.8,0.0,0.00444,0.0,0.92964]
[1778841895857,47.76,80491.86,0.0,0.00455,0.0,0.95161]
[1778841896865,47.76,80506.65,0.0,0.00461,0.0,0.96258]
[1778841900892,47.76,80520.21,0.0,0.00466,0.0,0.97273]
[1778841905928,47.76,80524.97,0.0,0.00468,0.0,0.97631]
[1778841910963,47.76,80512.59,0.0,0.00463,0.0,0.96701]
[1778841914993,47.76,80533.67,0.0,0.00472,0.0,0.98289]
[1778841918014,47.76,80557.47,0.0,0.00481,0.0,1.00108]
[1778841921038,47.76,80544.85,0.0,0.00476,0.0,0.9914]
[1778841926071,47.76,80548.12,0.0,0.00477,0.0,0.9939]
[1778841931106,47.76,80538.64,0.0,0.00473,0.0,0.98573]
[1778841936916,47.76,80525.19,0.0,0.00468,0.0,0.97555]
[1778841942184,47.76,80535.27,0.0,0.00472,0.0,0.98317]
[1778841947221,47.76,80529.13,0.0,0.00469,0.0,0.97853]
[1778841952255,47.76,80529.09,0.0,0.00469,0.0,0.9785]
[1778841957058,47.76,80546.2,0.0,0.00476,0.0,0.99149]
[1778841961337,47.76,80557.77,0.0,0.00481,0.0,1.00037]
[1778841962349,47.76,80576.56,0.0,0.00489,0.0,1.01492]
[1778841967391,47.76,80596.72,0.0,0.00497,0.0,1.03073]
[1778841972425,47.76,80615.71,0.0,0.00505,0.0,1.04581]
[1778841977461,47.76,80619.93,0.0,0.00507,0.0,1.04918]
[1778841981490,47.76,80632.09,0.0,0.00512,0.0,1.05896]
[1778841986524,47.76,80633.82,0.0,0.00513,0.0,1.06036]
[1778841991560,47.76,80632.87,0.0,0.00512,0.0,1.05861]
[1778841994587,47.76,80614.88,0.0,0.00504,0.0,1.04417]
[1778841996602,47.76,80601.82,0.0,0.00499,0.0,1.03379]
[1778842001634,47.76,80593.42,0.0,0.00495,0.0,1.02716]
[1778842004655,47.76,80576.66,0.0,0.00488,0.0,1.01404]
[1778842009690,47.76,80583.38,0.0,0.00491,0.0,1.01929]
[1778842014726,47.76,80583.61,0.0,0.00491,0.0,1.01947]
[1778842019770,47.76,80582.72,0.0,0.00491,0.0,1.01877]
[1778842024803,47.76,80586.27,0.0,0.00492,0.0,1.02155]
[1778842029837,47.76,80590.68,0.0,0.00494,0.0,1.02501]
[1778842032863,47.76,80603.19,0.0,0.00499,0.0,1.03488]
[1778842035882,47.76,80617.58,0.0,0.00505,0.0,1.04633]
[1778842040916,47.76,80610.26,0.0,0.00502,0.0,1.04049]
[1778842045952,47.76,80617.54,0.0,0.00505,0.0,1.0463]
[1778842050986,47.76,80631.6,0.0,0.00512,0.0,1.05758]
[1778842056021,47.76,80630.92,0.0,0.00511,0.0,1.05606]
[1778842061058,47.76,80629.06,0.0,0.0051,0.0,1.05456]
[1778842066095,47.76,80631.64,0.0,0.00511,0.0,1.05664]
[1778842068109,47.76,80647.73,0.0,0.00518,0.0,1.06967]
[1778842073142,47.76,80647.69,0.0,0.00518,0.0,1.06964]
[1778842078178,47.76,80651.21,0.0,0.0052,0.0,1.07251]
[1778842083212,47.76,80646.11,0.0,0.00517,0.0,1.06835]
[1778842086235,47.76,80631.19,0.0,0.00511,0.0,1.05627]
[1778842091273,47.76,80633.9,0.0,0.00512,0.0,1.05846]
[1778842096303,47.76,80630.76,0.0,0.00511,0.0,1.05593]
[1778842101338,47.76,80633.65,0.0,0.00512,0.0,1.05826]
[1778842106376,47.76,80642.9,0.0,0.00516,0.0,1.06574]
[1778842111409,47.76,80645.22,0.0,0.00516,0.0,1.06664]
[1778842116443,47.76,80644.79,0.0,0.00516,0.0,1.06629]
[1778842121479,47.76,80642.63,0.0,0.00515,0.0,1.06454]
[1778842126514,47.76,80641.49,0.0,0.00515,0.0,1.06361]
[1778842131550,47.76,80632.72,0.0,0.00511,0.0,1.05653]
[1778842136583,47.76,80631.07,0.0,0.0051,0.0,1.0552]
[1778842141630,47.76,80633.31,0.0,0.00511,0.0,1.057]
[1778842146666,47.76,80644.57,0.0,0.00516,0.0,1.06611]
[1778842151701,47.76,80649.81,0.0,0.00518,0.0,1.07038]
[1778842156739,47.76,80654.45,0.0,0.0052,0.0,1.07416]
[1778842161772,47.76,80655.0,0.0,0.00521,0.0,1.07461]
[1778842166807,47.76,80655.78,0.0,0.00521,0.0,1.07525]
[1778842171841,47.76,80658.02,0.0,0.00522,0.0,1.07609]
[1778842176877,47.76,80671.35,0.0,0.00527,0.0,1.08704]
[1778842181914,47.76,80662.9,0.0,0.00524,0.0,1.08009]
[1778842184939,47.76,80647.59,0.0,0.00517,0.0,1.06758]
[1778842189974,47.76,80646.25,0.0,0.00516,0.0,1.06649]
[1778842195012,47.76,80640.27,0.0,0.00514,0.0,1.06164]
[1778842197029,47.76,80627.73,0.0,0.00508,0.0,1.05153]
[1778842198038,47.76,80587.06,0.0,0.00491,0.0,1.0193]
[1778842202098,47.76,80573.92,0.0,0.00486,0.0,1.00907]
[1778842206118,47.76,80586.77,0.0,0.00491,0.0,1.01908]
[1778842208135,47.76,80598.36,0.0,0.00496,0.0,1.02817]
[1778842213170,47.76,80612.2,0.0,0.00502,0.0,1.03913]
[1778842218206,47.76,80622.0,0.0,0.00506,0.0,1.04694]
[1778842222234,47.76,80636.34,0.0,0.00512,0.0,1.05846]
[1778842227271,47.76,80643.76,0.0,0.00515,0.0,1.06447]
[1778842232307,47.76,80656.08,0.0,0.0052,0.0,1.07351]
[1778842237339,47.76,80653.56,0.0,0.00519,0.0,1.07145]
[1778842242374,47.76,80640.57,0.0,0.00514,0.0,1.0609]
[1778842247412,47.76,80639.23,0.0,0.00513,0.0,1.05982]
[1778842252457,47.76,80638.91,0.0,0.00513,0.0,1.05956]
[1778842257479,47.76,80638.82,0.0,0.00513,0.0,1.05948]
[1778842262513,47.76,80631.9,0.0,0.0051,0.0,1.05391]
[1778842267548,47.76,80632.31,0.0,0.0051,0.0,1.05424]
[1778842272585,47.76,80633.13,0.0,0.0051,0.0,1.0549]
[1778842277641,47.76,80623.61,0.0,0.00506,0.0,1.04725]
[1778842279369,47.76,80651.88,0.0,0.00518,0.0,1.07008]
[1778842280653,47.76,80673.35,0.0,0.00528,0.0,1.08769]
[1778842285678,47.76,80668.14,0.0,0.00526,0.0,1.0834]
[1778842289439,47.76,80690.41,0.0,0.00535,0.0,1.10186]
[1778842294742,47.76,80688.97,0.0,0.00534,0.0,1.09965]
[1778842299777,47.76,80688.43,0.0,0.00534,0.0,1.0992]
[1778842304813,47.76,80693.18,0.0,0.00536,0.0,1.10316]
[1778842307834,47.76,80704.42,0.0,0.00541,0.0,1.11259]
[1778842310866,47.76,80718.4,0.0,0.00548,0.0,1.12441]
[1778842315893,47.76,80712.27,0.0,0.00545,0.0,1.11922]
[1778842320928,47.76,80714.24,0.0,0.00546,0.0,1.12088]
[1778842325963,47.76,80723.55,0.0,0.0055,0.0,1.12879]
[1778842327976,47.76,80712.39,0.0,0.00545,0.0,1.11932]
[1778842333011,47.76,80717.74,0.0,0.00547,0.0,1.12385]
[1778842338046,47.76,80719.57,0.0,0.00548,0.0,1.12541]
[1778842343081,47.76,80723.94,0.0,0.0055,0.0,1.12912]
[1778842348119,47.76,80722.84,0.0,0.0055,0.0,1.12819]
[1778842353154,47.76,80718.98,0.0,0.00547,0.0,1.12388]
[1778842357179,47.76,80703.36,0.0,0.0054,0.0,1.11068]
[1778842362215,47.76,80700.95,0.0,0.00539,0.0,1.10866]
[1778842367249,47.76,80701.13,0.0,0.00539,0.0,1.10881]
[1778842372285,47.76,80708.04,0.0,0.00542,0.0,1.11462]
[1778842377319,47.76,80704.91,0.0,0.00541,0.0,1.11198]
[1778842382355,47.76,80707.71,0.0,0.00542,0.0,1.11434]
[1778842385380,47.76,80719.85,0.0,0.00548,0.0,1.12462]
[1778842390410,47.76,80720.36,0.0,0.00548,0.0,1.12505]
[1778842395448,47.76,80717.6,0.0,0.00547,0.0,1.12271]
[1778842400480,47.76,80718.06,0.0,0.00547,0.0,1.1231]
[1778842405515,47.76,80714.51,0.0,0.00545,0.0,1.12009]
[1778842410550,47.76,80719.27,0.0,0.00548,0.0,1.12412]
[1778842415585,47.76,80718.64,0.0,0.00547,0.0,1.12256]
[1778842420620,47.76,80719.35,0.0,0.00547,0.0,1.12316]
[1778842425655,47.76,80718.52,0.0,0.00547,0.0,1.12246]
[1778842430690,47.76,80722.07,0.0,0.00548,0.0,1.12547]
[1778842435728,47.76,80725.8,0.0,0.0055,0.0,1.12865]
[1778842440762,47.76,80723.12,0.0,0.00549,0.0,1.12637]
[1778842445801,47.76,80720.18,0.0,0.00548,0.0,1.12387]
[1778842450836,47.76,80712.31,0.0,0.00544,0.0,1.1172]
[1778842455870,47.76,80709.26,0.0,0.00543,0.0,1.11463]
[1778842460906,47.76,80707.01,0.0,0.00542,0.0,1.11273]
[1778842465940,47.76,80704.56,0.0,0.0054,0.0,1.11067]
[1778842470975,47.76,80704.63,0.0,0.0054,0.0,1.11073]
[1778842476012,47.76,80705.8,0.0,0.0054,0.0,1.11069]
[1778842483064,47.76,80707.35,0.0,0.00541,0.0,1.112]
[1778842488098,47.76,80710.03,0.0,0.00542,0.0,1.11426]
[1778842493135,47.76,80710.06,0.0,0.00542,0.0,1.11428]
[1778842498168,47.76,80704.77,0.0,0.0054,0.0,1.10983]
[1778842503204,47.76,80703.84,0.0,0.0054,0.0,1.10905]
[1778842508266,47.76,80705.27,0.0,0.0054,0.0,1.11025]
[1778842513274,47.76,80705.29,0.0,0.0054,0.0,1.11027]
[1778842518309,47.76,80705.83,0.0,0.00541,0.0,1.11072]
[1778842523348,47.76,80700.39,0.0,0.00538,0.0,1.10615]
[1778842528381,47.76,80706.04,0.0,0.00541,0.0,1.1109]
[1778842533416,47.76,80711.15,0.0,0.00542,0.0,1.11418]
[1778842538452,47.76,80706.24,0.0,0.0054,0.0,1.11005]
[1778842543486,47.76,80707.8,0.0,0.00541,0.0,1.11136]
[1778842548523,47.76,80706.55,0.0,0.0054,0.0,1.11031]
[1778842553556,47.76,80707.57,0.0,0.00541,0.0,1.11116]
[1778842558596,47.76,80702.22,0.0,0.00538,0.0,1.10667]
[1778842563627,47.76,80701.25,0.0,0.00538,0.0,1.10586]
[1778842568662,47.76,80700.8,0.0,0.00538,0.0,1.10548]
[1778842573698,47.76,80701.18,0.0,0.00538,0.0,1.1058]
[1778842577725,47.76,80687.22,0.0,0.00532,0.0,1.09416]
[1778842579739,47.76,80675.26,0.0,0.00526,0.0,1.08426]
[1778842584775,47.76,80683.16,0.0,0.0053,0.0,1.09079]
[1778842589809,47.76,80678.44,0.0,0.00528,0.0,1.08688]
[1778842594845,47.76,80670.62,0.0,0.00524,0.0,1.07944]
[1778842599879,47.76,80669.3,0.0,0.00523,0.0,1.07836]
[1778842604914,47.76,80671.88,0.0,0.00524,0.0,1.08048]
[1778842609952,47.76,80670.58,0.0,0.00524,0.0,1.07941]
[1778842615991,47.76,80669.48,0.0,0.00523,0.0,1.07851]
[1778842621785,47.76,80668.68,0.0,0.00523,0.0,1.07785]
[1778842627071,47.76,80675.01,0.0,0.00526,0.0,1.08305]
[1778842632107,47.76,80678.63,0.0,0.00527,0.0,1.08604]
[1778842637141,47.76,80687.58,0.0,0.00531,0.0,1.09345]
[1778842644191,47.76,80689.25,0.0,0.00532,0.0,1.09483]
[1778842649226,47.76,80695.25,0.0,0.00535,0.0,1.09983]
[1778842651243,47.76,80685.45,0.0,0.0053,0.0,1.09067]
[1778842655270,47.76,80700.9,0.0,0.00537,0.0,1.10354]
[1778842660305,47.76,80699.25,0.0,0.00536,0.0,1.10216]
[1778842665341,47.76,80698.99,0.0,0.00536,0.0,1.10194]
[1778842670375,47.76,80693.55,0.0,0.00534,0.0,1.0974]
[1778842675410,47.76,80691.45,0.0,0.00533,0.0,1.09565]
[1778842680445,47.76,80687.63,0.0,0.00531,0.0,1.09248]
[1778842685480,47.76,80689.11,0.0,0.00532,0.0,1.09371]
[1778842690518,47.76,80689.49,0.0,0.00532,0.0,1.09402]
[1778842695555,47.76,80690.61,0.0,0.00532,0.0,1.09496]
[1778842700589,47.76,80692.09,0.0,0.00533,0.0,1.09619]
[1778842705624,47.76,80694.65,0.0,0.00534,0.0,1.09832]
[1778842710669,47.76,80697.02,0.0,0.00535,0.0,1.10029]
[1778842715694,47.76,80693.05,0.0,0.00533,0.0,1.09597]
[1778842720729,47.76,80695.42,0.0,0.00534,0.0,1.09795]
[1778842725765,47.76,80698.12,0.0,0.00535,0.0,1.1002]
[1778842731806,47.76,80696.58,0.0,0.00534,0.0,1.09891]
[1778842737849,47.76,80696.5,0.0,0.00534,0.0,1.09885]
[1778842742884,47.76,80695.97,0.0,0.00534,0.0,1.09841]
[1778842748924,47.76,80695.61,0.0,0.00534,0.0,1.09811]
[1778842753960,47.76,80694.39,0.0,0.00533,0.0,1.09709]
[1778842758996,47.76,80690.48,0.0,0.00532,0.0,1.09384]
[1778842763024,47.76,80677.22,0.0,0.00526,0.0,1.08287]
[1778842770074,47.76,80671.95,0.0,0.00523,0.0,1.07854]
[1778842775110,47.76,80670.53,0.0,0.00522,0.0,1.07638]
[1778842780150,47.76,80676.83,0.0,0.00525,0.0,1.08155]
[1778842785181,47.76,80676.81,0.0,0.00525,0.0,1.08154]
[1778842790216,47.76,80676.84,0.0,0.00525,0.0,1.08156]
[1778842795251,47.76,80678.87,0.0,0.00526,0.0,1.08323]
[1778842800298,47.76,80683.46,0.0,0.00528,0.0,1.08702]
[1778842805334,47.76,80692.63,0.0,0.00532,0.0,1.09462]
[1778842810375,47.76,80697.81,0.0,0.00534,0.0,1.09893]
[1778842815405,47.76,80699.33,0.0,0.00535,0.0,1.1002]
[1778842820440,47.76,80708.66,0.0,0.00539,0.0,1.10801]
[1778842825474,47.76,80713.23,0.0,0.00541,0.0,1.11185]
[1778842830511,47.76,80711.98,0.0,0.00541,0.0,1.1108]
[1778842835548,47.76,80716.16,0.0,0.00542,0.0,1.11329]
[1778842840580,47.76,80718.16,0.0,0.00543,0.0,1.11498]
[1778842845615,47.76,80715.95,0.0,0.00542,0.0,1.11312]
[1778842850651,47.76,80713.02,0.0,0.00541,0.0,1.11065]
[1778842855686,47.76,80706.51,0.0,0.00538,0.0,1.10518]
[1778842860720,47.76,80706.14,0.0,0.00538,0.0,1.10487]
[1778842865756,47.76,80704.58,0.0,0.00537,0.0,1.10357]
[1778842870791,47.76,80704.19,0.0,0.00537,0.0,1.10324]
[1778842875825,47.76,80705.47,0.0,0.00537,0.0,1.10431]
[1778842880860,47.76,80706.65,0.0,0.00538,0.0,1.1053]
[1778842885896,47.76,80708.23,0.0,0.00539,0.0,1.10663]
[1778842890930,47.76,80708.73,0.0,0.00539,0.0,1.10705]
[1778842895965,47.76,80702.91,0.0,0.00536,0.0,1.10116]
[1778842901000,47.76,80706.23,0.0,0.00537,0.0,1.10393]
[1778842906037,47.76,80707.88,0.0,0.00538,0.0,1.10532]
[1778842911074,47.76,80704.33,0.0,0.00536,0.0,1.10234]
[1778842914094,47.76,80692.59,0.0,0.00531,0.0,1.09257]
[1778842919128,47.76,80689.19,0.0,0.0053,0.0,1.08975]
[1778842924164,47.76,80684.48,0.0,0.00528,0.0,1.08585]
[1778842929199,47.76,80687.15,0.0,0.00529,0.0,1.08806]
[1778842934246,47.76,80660.64,0.0,0.00517,0.0,1.06632]
[1778842935256,47.76,80640.65,0.0,0.00508,0.0,1.05017]
[1778842940290,47.76,80640.35,0.0,0.00508,0.0,1.04993]
[1778842945324,47.76,80630.17,0.0,0.00504,0.0,1.04178]
[1778842950358,47.76,80626.45,0.0,0.00502,0.0,1.03882]
[1778842955393,47.76,80627.34,0.0,0.00502,0.0,1.03856]
[1778842960428,47.76,80626.14,0.0,0.00502,0.0,1.0376]
[1778842965464,47.76,80626.36,0.0,0.00502,0.0,1.03778]
[1778842970499,47.76,80628.82,0.0,0.00503,0.0,1.03973]
[1778842975533,47.76,80629.15,0.0,0.00503,0.0,1.04]
[1778842980568,47.76,80635.25,0.0,0.00506,0.0,1.04487]
[1778842985603,47.76,80635.83,0.0,0.00506,0.0,1.04533]
[1778842990644,47.76,80635.28,0.0,0.00506,0.0,1.04489]
[1778842995678,47.76,80638.69,0.0,0.00507,0.0,1.04762]
[1778843000712,47.76,80636.73,0.0,0.00506,0.0,1.04605]
[1778843005749,47.76,80636.2,0.0,0.00506,0.0,1.04562]
[1778843010782,47.76,80635.85,0.0,0.00506,0.0,1.04534]
[1778843015822,47.76,80634.3,0.0,0.00505,0.0,1.04313]
[1778843020852,47.76,80636.64,0.0,0.00506,0.0,1.045]
[1778843026896,47.76,80634.39,0.0,0.00505,0.0,1.0432]
[1778843031930,47.76,80634.8,0.0,0.00505,0.0,1.04353]
[1778843036965,47.76,80632.8,0.0,0.00504,0.0,1.04193]
[1778843041999,47.76,80630.11,0.0,0.00503,0.0,1.03979]
[1778843047034,47.76,80627.96,0.0,0.00502,0.0,1.03808]
[1778843052069,47.76,80627.88,0.0,0.00502,0.0,1.03802]
[1778843057105,47.76,80624.65,0.0,0.00501,0.0,1.03545]
[1778843062141,47.76,80626.32,0.0,0.00501,0.0,1.03678]
[1778843067176,47.76,80608.33,0.0,0.00494,0.0,1.02257]
[1778843072211,47.76,80611.68,0.0,0.00495,0.0,1.02424]
[1778843077247,47.76,80611.25,0.0,0.00495,0.0,1.0239]
[1778843081275,47.76,80598.29,0.0,0.00489,0.0,1.01375]
[1778843085301,47.76,80612.52,0.0,0.00495,0.0,1.0249]
[1778843090337,47.76,80610.21,0.0,0.00494,0.0,1.02308]
[1778843095372,47.76,80606.35,0.0,0.00493,0.0,1.02005]
[1778843100409,47.76,80597.51,0.0,0.00489,0.0,1.01315]
[1778843105442,47.76,80598.16,0.0,0.00489,0.0,1.01365]
[1778843110477,47.76,80599.14,0.0,0.0049,0.0,1.01442]
[1778843115517,47.76,80605.75,0.0,0.00492,0.0,1.01958]
[1778843120555,47.76,80607.08,0.0,0.00493,0.0,1.02063]
[1778843125590,47.76,80608.01,0.0,0.00493,0.0,1.02136]
[1778843130627,47.76,80608.83,0.0,0.00494,0.0,1.022]
[1778843132641,47.76,80597.72,0.0,0.00488,0.0,1.01236]
[1778843137674,47.76,80594.58,0.0,0.00487,0.0,1.00991]
[1778843143716,47.76,80594.92,0.0,0.00487,0.0,1.01018]
[1778843148754,47.76,80597.51,0.0,0.00488,0.0,1.01219]
[1778843152783,47.76,80608.98,0.0,0.00493,0.0,1.02116]
[1778843157817,47.76,80612.46,0.0,0.00495,0.0,1.02389]
[1778843162853,47.76,80618.2,0.0,0.00497,0.0,1.02841]
[1778843168898,47.76,80624.7,0.0,0.005,0.0,1.03355]
[1778843173930,47.76,80618.44,0.0,0.00497,0.0,1.0286]
[1778843178965,47.76,80619.15,0.0,0.00497,0.0,1.02916]
[1778843183999,47.76,80619.79,0.0,0.00498,0.0,1.02967]
[1778843189034,47.76,80619.26,0.0,0.00498,0.0,1.02925]
[1778843194073,47.76,80618.2,0.0,0.00497,0.0,1.02745]
[1778843199107,47.76,80618.58,0.0,0.00497,0.0,1.02775]
[1778843204144,47.76,80612.5,0.0,0.00494,0.0,1.02296]
[1778843209177,47.76,80613.81,0.0,0.00495,0.0,1.02399]
[1778843215219,47.76,80614.59,0.0,0.00495,0.0,1.0246]
[1778843220255,47.76,80606.65,0.0,0.00492,0.0,1.01837]
[1778843225289,47.76,80606.78,0.0,0.00492,0.0,1.01848]
[1778843230324,47.76,80596.76,0.0,0.00488,0.0,1.01066]
[1778843236366,47.76,80591.2,0.0,0.00485,0.0,1.00634]
[1778843241401,47.76,80589.32,0.0,0.00485,0.0,1.00488]
[1778843246438,47.76,80589.26,0.0,0.00485,0.0,1.00484]
[1778843252478,47.76,80586.5,0.0,0.00483,0.0,1.00176]
[1778843257513,47.76,80587.8,0.0,0.00484,0.0,1.00276]
[1778843262549,47.76,80587.69,0.0,0.00483,0.0,1.00268]
[1778843267584,47.76,80589.72,0.0,0.00484,0.0,1.00425]
[1778843272620,47.76,80589.84,0.0,0.00484,0.0,1.00434]
[1778843277655,47.76,80591.97,0.0,0.00485,0.0,1.00599]
[1778843282691,47.76,80593.98,0.0,0.00486,0.0,1.00755]
[1778843287725,47.76,80593.3,0.0,0.00486,0.0,1.00702]
[1778843292760,47.76,80593.07,0.0,0.00486,0.0,1.00684]
[1778843297795,47.76,80594.17,0.0,0.00486,0.0,1.00769]
[1778843302831,47.76,80593.69,0.0,0.00486,0.0,1.00732]
[1778843307871,47.76,80596.72,0.0,0.00487,0.0,1.00967]
[1778843313912,47.76,80597.3,0.0,0.00487,0.0,1.00917]
[1778843318948,47.76,80596.68,0.0,0.00487,0.0,1.00869]
[1778843323983,47.76,80594.75,0.0,0.00486,0.0,1.00719]
[1778843329019,47.76,80594.18,0.0,0.00486,0.0,1.00675]
[1778843334055,47.76,80594.92,0.0,0.00486,0.0,1.00732]
[1778843339089,47.76,80596.51,0.0,0.00487,0.0,1.00856]
[1778843344124,47.76,80595.79,0.0,0.00486,0.0,1.008]
[1778843349159,47.76,80596.1,0.0,0.00486,0.0,1.00824]
[1778843354194,47.76,80596.19,0.0,0.00487,0.0,1.00831]
[1778843359229,47.76,80592.91,0.0,0.00485,0.0,1.00577]
[1778843364264,47.76,80593.4,0.0,0.00485,0.0,1.00615]
[1778843369299,47.76,80593.33,0.0,0.00485,0.0,1.00609]
[1778843374334,47.76,80592.01,0.0,0.00484,0.0,1.00412]
[1778843376356,47.76,80567.63,0.0,0.00474,0.0,0.9854]
[1778843381385,47.76,80570.72,0.0,0.00476,0.0,0.98776]
[1778843386421,47.76,80573.69,0.0,0.00477,0.0,0.99003]
[1778843391455,47.76,80575.53,0.0,0.00478,0.0,0.99144]
[1778843396491,47.76,80572.92,0.0,0.00477,0.0,0.98944]
[1778843401527,47.76,80570.77,0.0,0.00476,0.0,0.9878]
[1778843405555,47.76,80559.08,0.0,0.00471,0.0,0.97891]
[1778843410589,47.76,80563.78,0.0,0.00473,0.0,0.98248]
[1778843416631,47.76,80566.8,0.0,0.00474,0.0,0.98477]
[1778843421668,47.76,80569.79,0.0,0.00475,0.0,0.98705]
[1778843426701,47.76,80572.38,0.0,0.00476,0.0,0.98903]
[1778843431738,47.76,80580.08,0.0,0.00479,0.0,0.99398]
[1778843436773,47.76,80583.32,0.0,0.0048,0.0,0.99647]
[1778843441808,47.76,80591.51,0.0,0.00484,0.0,1.00279]
[1778843447620,47.76,80602.51,0.0,0.00488,0.0,1.01132]
[1778843452887,47.76,80604.98,0.0,0.00489,0.0,1.01324]
[1778843457923,47.76,80608.69,0.0,0.00491,0.0,1.01614]
[1778843462959,47.76,80624.89,0.0,0.00498,0.0,1.02887]
[1778843465978,47.76,80638.05,0.0,0.00503,0.0,1.03931]
[1778843471020,47.76,80639.6,0.0,0.00504,0.0,1.04054]
[1778843476051,47.76,80631.23,0.0,0.005,0.0,1.03389]
[1778843481085,47.76,80629.22,0.0,0.00499,0.0,1.03229]
[1778843486120,47.76,80625.24,0.0,0.00498,0.0,1.02914]
[1778843488134,47.76,80612.22,0.0,0.00492,0.0,1.0189]
[1778843493169,47.76,80611.02,0.0,0.00491,0.0,1.017]
[1778843500221,47.76,80612.35,0.0,0.00492,0.0,1.01804]
[1778843506261,47.76,80611.55,0.0,0.00492,0.0,1.01742]
[1778843511295,47.76,80606.22,0.0,0.00489,0.0,1.01326]
[1778843516330,47.76,80608.41,0.0,0.0049,0.0,1.01496]
[1778843521365,47.76,80612.27,0.0,0.00492,0.0,1.01798]
[1778843526400,47.76,80619.31,0.0,0.00495,0.0,1.02351]
[1778843531435,47.76,80625.59,0.0,0.00497,0.0,1.02845]
[1778843536471,47.76,80624.62,0.0,0.00497,0.0,1.02769]
[1778843541506,47.76,80625.53,0.0,0.00497,0.0,1.02841]
[1778843546542,47.76,80627.41,0.0,0.00498,0.0,1.02989]
[1778843551580,47.76,80626.59,0.0,0.00497,0.0,1.02828]
[1778843554597,47.76,80610.66,0.0,0.00491,0.0,1.01576]
[1778843559633,47.76,80605.86,0.0,0.00489,0.0,1.01202]
[1778843564669,47.76,80604.03,0.0,0.00488,0.0,1.01059]
[1778843570711,47.76,80602.42,0.0,0.00487,0.0,1.00934]
[1778843575745,47.76,80605.28,0.0,0.00488,0.0,1.01157]
[1778843580781,47.76,80607.45,0.0,0.00489,0.0,1.01326]
[1778843585815,47.76,80609.09,0.0,0.0049,0.0,1.01454]
[1778843590854,47.76,80609.55,0.0,0.0049,0.0,1.0149]
[1778843595887,47.76,80608.02,0.0,0.0049,0.0,1.0137]
[1778843600923,47.76,80608.18,0.0,0.0049,0.0,1.01383]
[1778843605959,47.76,80608.86,0.0,0.0049,0.0,1.01436]
[1778843610995,47.76,80607.09,0.0,0.00489,0.0,1.01298]
[1778843616031,47.76,80603.86,0.0,0.00487,0.0,1.00951]
[1778843621066,47.76,80603.76,0.0,0.00487,0.0,1.00943]
[1778843626100,47.76,80603.96,0.0,0.00487,0.0,1.00959]
[1778843631136,47.76,80603.9,0.0,0.00487,0.0,1.00954]
[1778843636171,47.76,80615.81,0.0,0.00492,0.0,1.01884]
[1778843641207,47.76,80619.48,0.0,0.00494,0.0,1.02172]
[1778843646243,47.76,80621.47,0.0,0.00495,0.0,1.02328]
[1778843651279,47.76,80622.08,0.0,0.00495,0.0,1.02376]
[1778843656312,47.76,80626.57,0.0,0.00497,0.0,1.0273]
[1778843661353,47.76,80629.29,0.0,0.00498,0.0,1.02944]
[1778843667394,47.76,80633.41,0.0,0.005,0.0,1.03271]
[1778843672428,47.76,80635.76,0.0,0.005,0.0,1.0336]
[1778843677463,47.76,80637.89,0.0,0.00501,0.0,1.03529]
[1778843682501,47.76,80637.13,0.0,0.00501,0.0,1.03469]
[1778843687533,47.76,80637.72,0.0,0.00501,0.0,1.03515]
[1778843692568,47.76,80642.47,0.0,0.00503,0.0,1.03893]
[1778843697604,47.76,80646.4,0.0,0.00505,0.0,1.04207]
[1778843702638,47.76,80645.86,0.0,0.00505,0.0,1.04164]
[1778843707674,47.76,80645.41,0.0,0.00504,0.0,1.04128]
[1778843713716,47.76,80647.01,0.0,0.00505,0.0,1.04255]
[1778843719758,47.76,80648.59,0.0,0.00506,0.0,1.04382]
[1778843724793,47.76,80648.38,0.0,0.00506,0.0,1.04365]
[1778843730835,47.76,80656.01,0.0,0.00509,0.0,1.04976]
[1778843735870,47.76,80654.95,0.0,0.00508,0.0,1.04793]
[1778843740905,47.76,80664.57,0.0,0.00512,0.0,1.05568]
[1778843745942,47.76,80664.92,0.0,0.00512,0.0,1.05596]
[1778843750977,47.76,80667.06,0.0,0.00513,0.0,1.05769]
[1778843756012,47.76,80668.15,0.0,0.00514,0.0,1.05857]
[1778843761051,47.76,80673.91,0.0,0.00516,0.0,1.06324]
[1778843766084,47.76,80681.35,0.0,0.0052,0.0,1.0693]
[1778843771119,47.76,80678.69,0.0,0.00518,0.0,1.06713]
[1778843776159,47.76,80673.17,0.0,0.00516,0.0,1.06264]
[1778843783207,47.76,80672.17,0.0,0.00516,0.0,1.06183]
[1778843788245,47.76,80666.07,0.0,0.00513,0.0,1.05689]
[1778843793278,47.76,80661.04,0.0,0.0051,0.0,1.05184]
[1778843798312,47.76,80662.26,0.0,0.00511,0.0,1.05283]
[1778843803347,47.76,80661.01,0.0,0.0051,0.0,1.05182]
[1778843808382,47.76,80667.71,0.0,0.00513,0.0,1.05723]
[1778843813417,47.76,80667.64,0.0,0.00513,0.0,1.05717]
[1778843818452,47.76,80665.41,0.0,0.00512,0.0,1.05537]
[1778843823487,47.76,80657.97,0.0,0.00509,0.0,1.04938]
[1778843829530,47.76,80661.63,0.0,0.00511,0.0,1.05232]
[1778843836579,47.76,80660.45,0.0,0.0051,0.0,1.05137]
[1778843841614,47.76,80664.08,0.0,0.00512,0.0,1.05429]
[1778843846651,47.76,80666.87,0.0,0.00513,0.0,1.05655]
[1778843851687,47.76,80666.06,0.0,0.00512,0.0,1.05491]
[1778843856719,47.76,80668.43,0.0,0.00513,0.0,1.05682]
[1778843861754,47.76,80665.61,0.0,0.00512,0.0,1.05454]
[1778843866793,47.76,80665.02,0.0,0.00512,0.0,1.05407]
[1778843871825,47.76,80671.53,0.0,0.00514,0.0,1.05933]
[1778843876861,47.76,80670.74,0.0,0.00514,0.0,1.05869]
[1778843881898,47.76,80664.27,0.0,0.00511,0.0,1.05346]
[1778843888945,47.76,80664.25,0.0,0.00511,0.0,1.05345]
[1778843893980,47.76,80657.91,0.0,0.00508,0.0,1.04835]
[1778843899015,47.76,80658.2,0.0,0.00509,0.0,1.04858]
[1778843901029,47.76,80646.48,0.0,0.00504,0.0,1.0392]
[1778843906065,47.76,80643.38,0.0,0.00502,0.0,1.03674]
[1778843913118,47.76,80642.6,0.0,0.00501,0.0,1.03514]
[1778843918152,47.76,80631.17,0.0,0.00497,0.0,1.0261]
[1778843923187,47.76,80630.49,0.0,0.00496,0.0,1.02556]
[1778843928230,47.76,80622.26,0.0,0.00493,0.0,1.01909]
[1778843930241,47.76,80609.38,0.0,0.00487,0.0,1.00903]
[1778843935277,47.76,80598.74,0.0,0.00483,0.0,1.00079]
[1778843940312,47.76,80599.42,0.0,0.00483,0.0,1.00132]
[1778843945347,47.76,80610.05,0.0,0.00488,0.0,1.00956]
[1778843950381,47.76,80616.45,0.0,0.0049,0.0,1.01454]
[1778843955420,47.76,80623.41,0.0,0.00493,0.0,1.01999]
[1778843961201,47.76,80631.29,0.0,0.00497,0.0,1.02619]
[1778843966496,47.76,80621.08,0.0,0.00492,0.0,1.01817]
[1778843971531,47.76,80623.27,0.0,0.00493,0.0,1.01892]
[1778843976564,47.76,80624.14,0.0,0.00493,0.0,1.0196]
[1778843981599,47.76,80624.36,0.0,0.00493,0.0,1.01978]
[1778843986636,47.76,80627.06,0.0,0.00494,0.0,1.0219]
[1778843991671,47.76,80627.86,0.0,0.00495,0.0,1.02253]
[1778843998721,47.76,80629.46,0.0,0.00495,0.0,1.02379]
[1778844003755,47.76,80631.2,0.0,0.00496,0.0,1.02516]
[1778844008795,47.76,80632.15,0.0,0.00497,0.0,1.0259]
[1778844013827,47.76,80637.5,0.0,0.00499,0.0,1.03013]
[1778844018860,47.76,80637.83,0.0,0.00499,0.0,1.03039]
[1778844023896,47.76,80639.89,0.0,0.005,0.0,1.03202]
[1778844028931,47.76,80645.41,0.0,0.00502,0.0,1.03641]
[1778844034974,47.76,80643.81,0.0,0.00501,0.0,1.03416]
[1778844041016,47.76,80644.71,0.0,0.00501,0.0,1.03488]
[1778844047058,47.76,80644.53,0.0,0.00501,0.0,1.03473]
[1778844052093,47.76,80643.91,0.0,0.00501,0.0,1.03424]
[1778844057128,47.76,80644.07,0.0,0.00501,0.0,1.03437]
[1778844062189,47.76,80641.81,0.0,0.005,0.0,1.03257]
[1778844064180,47.76,80625.82,0.0,0.00493,0.0,1.01996]
[1778844069218,47.76,80635.71,0.0,0.00498,0.0,1.02775]
[1778844074254,47.76,80634.71,0.0,0.00497,0.0,1.02696]
[1778844079289,47.76,80638.57,0.0,0.00499,0.0,1.03001]
[1778844085334,47.76,80640.5,0.0,0.005,0.0,1.03154]
[1778844090367,47.76,80635.15,0.0,0.00497,0.0,1.02731]
[1778844094395,47.76,80622.47,0.0,0.00492,0.0,1.01638]
[1778844097416,47.76,80607.82,0.0,0.00485,0.0,1.00497]
[1778844102452,47.76,80600.3,0.0,0.00482,0.0,0.99915]
[1778844108506,47.76,80602.9,0.0,0.00483,0.0,1.00116]
[1778844113533,47.76,80605.69,0.0,0.00485,0.0,1.00332]
[1778844118570,47.76,80606.63,0.0,0.00485,0.0,1.00404]
[1778844123604,47.76,80607.78,0.0,0.00485,0.0,1.00494]
[1778844128639,47.76,80599.7,0.0,0.00482,0.0,0.99869]
[1778844136696,47.76,80598.51,0.0,0.00482,0.0,0.99777]
[1778844141732,47.76,80603.42,0.0,0.00484,0.0,1.00156]
[1778844146767,47.76,80590.97,0.0,0.00479,0.0,0.99198]
[1778844152810,47.76,80586.02,0.0,0.00476,0.0,0.98725]
[1778844158625,47.76,80578.9,0.0,0.00473,0.0,0.98182]
[1778844163897,47.76,80574.77,0.0,0.00472,0.0,0.97869]
[1778844168934,47.76,80571.37,0.0,0.0047,0.0,0.97611]
[1778844173968,47.76,80564.9,0.0,0.00468,0.0,0.97123]
[1778844179004,47.76,80560.69,0.0,0.00466,0.0,0.96806]
[1778844184039,47.76,80562.31,0.0,0.00467,0.0,0.96928]
[1778844189076,47.76,80558.99,0.0,0.00465,0.0,0.96679]
[1778844194110,47.76,80559.97,0.0,0.00466,0.0,0.96752]
[1778844199145,47.76,80565.69,0.0,0.00468,0.0,0.97182]
[1778844204180,47.76,80556.06,0.0,0.00464,0.0,0.96459]
[1778844209215,47.76,80554.63,0.0,0.00463,0.0,0.96352]
[1778844214251,47.76,80552.92,0.0,0.00462,0.0,0.96132]
[1778844219285,47.76,80555.9,0.0,0.00464,0.0,0.96355]
[1778844224320,47.76,80556.75,0.0,0.00464,0.0,0.96418]
[1778844229355,47.76,80556.66,0.0,0.00464,0.0,0.96412]
[1778844234392,47.76,80555.66,0.0,0.00463,0.0,0.96337]
[1778844239425,47.76,80558.97,0.0,0.00465,0.0,0.96585]
[1778844244461,47.76,80563.85,0.0,0.00467,0.0,0.96951]
[1778844249497,47.76,80566.55,0.0,0.00468,0.0,0.97154]
[1778844255540,47.76,80569.73,0.0,0.00469,0.0,0.97394]
[1778844260577,47.76,80569.81,0.0,0.00469,0.0,0.974]
[1778844265612,47.76,80572.89,0.0,0.0047,0.0,0.97633]
[1778844270648,47.76,80571.74,0.0,0.0047,0.0,0.97546]
[1778844275682,47.76,80568.24,0.0,0.00468,0.0,0.97189]
[1778844280724,47.76,80569.82,0.0,0.00469,0.0,0.97308]
[1778844285753,47.76,80568.03,0.0,0.00468,0.0,0.97173]
[1778844290788,47.76,80566.5,0.0,0.00467,0.0,0.97058]
[1778844295824,47.76,80556.47,0.0,0.00463,0.0,0.96305]
[1778844301639,47.76,80552.75,0.0,0.00462,0.0,0.96027]
[1778844306901,47.76,80562.05,0.0,0.00466,0.0,0.96723]
[1778844311937,47.76,80565.4,0.0,0.00467,0.0,0.96975]
[1778844316971,47.76,80564.52,0.0,0.00467,0.0,0.96909]
[1778844322006,47.76,80563.52,0.0,0.00466,0.0,0.96834]
[1778844327042,47.76,80569.88,0.0,0.00469,0.0,0.97313]
[1778844332077,47.76,80568.52,0.0,0.00468,0.0,0.97117]
[1778844337111,47.76,80568.62,0.0,0.00468,0.0,0.97125]
[1778844342146,47.76,80567.51,0.0,0.00467,0.0,0.97041]
[1778844347184,47.76,80568.01,0.0,0.00468,0.0,0.97079]
[1778844352216,47.76,80569.68,0.0,0.00468,0.0,0.97205]
[1778844357252,47.76,80562.08,0.0,0.00465,0.0,0.96633]
[1778844362286,47.76,80560.1,0.0,0.00464,0.0,0.96485]
[1778844367321,47.76,80560.15,0.0,0.00464,0.0,0.96488]
[1778844372357,47.76,80552.75,0.0,0.00461,0.0,0.95935]
[1778844377391,47.76,80551.14,0.0,0.00461,0.0,0.95815]
[1778844382426,47.76,80552.98,0.0,0.00462,0.0,0.95952]
[1778844387461,47.76,80553.9,0.0,0.00462,0.0,0.96021]
[1778844394511,47.76,80558.19,0.0,0.00463,0.0,0.96249]
[1778844399547,47.76,80559.1,0.0,0.00464,0.0,0.96317]
[1778844404583,47.76,80564.88,0.0,0.00466,0.0,0.96751]
[1778844409616,47.76,80563.68,0.0,0.00465,0.0,0.96661]
[1778844415660,47.76,80563.72,0.0,0.00465,0.0,0.96664]
[1778844420693,47.76,80563.77,0.0,0.00465,0.0,0.96667]
[1778844425728,47.76,80566.21,0.0,0.00466,0.0,0.96851]
[1778844431772,47.76,80569.13,0.0,0.00468,0.0,0.9707]
[1778844436807,47.76,80561.07,0.0,0.00464,0.0,0.96465]
[1778844444864,47.76,80561.46,0.0,0.00464,0.0,0.96494]
[1778844450907,47.76,80562.76,0.0,0.00465,0.0,0.96592]
[1778844455942,47.76,80566.53,0.0,0.00466,0.0,0.96782]
[1778844460977,47.76,80568.01,0.0,0.00467,0.0,0.96893]
[1778844466012,47.76,80566.34,0.0,0.00466,0.0,0.96768]
[1778844471059,47.76,80566.78,0.0,0.00466,0.0,0.96801]
[1778844476106,47.76,80566.77,0.0,0.00466,0.0,0.968]
[1778844481139,47.76,80567.65,0.0,0.00467,0.0,0.96866]
[1778844486933,47.76,80566.84,0.0,0.00466,0.0,0.96805]
[1778844492225,47.76,80566.65,0.0,0.00466,0.0,0.96791]
[1778844495238,47.76,80578.35,0.0,0.00471,0.0,0.97674]
[1778844500273,47.76,80580.73,0.0,0.00472,0.0,0.97854]
[1778844505316,47.76,80583.8,0.0,0.00473,0.0,0.98087]
[1778844510352,47.76,80586.03,0.0,0.00474,0.0,0.98257]
[1778844515387,47.76,80587.85,0.0,0.00474,0.0,0.98301]
[1778844520422,47.76,80590.52,0.0,0.00475,0.0,0.98505]
[1778844525457,47.76,80590.85,0.0,0.00475,0.0,0.9853]
[1778844530494,47.76,80591.39,0.0,0.00476,0.0,0.98571]
[1778844536536,47.76,80591.76,0.0,0.00476,0.0,0.986]
[1778844542580,47.76,80595.28,0.0,0.00477,0.0,0.98869]
[1778844547613,47.76,80595.07,0.0,0.00477,0.0,0.98852]
[1778844552648,47.76,80596.2,0.0,0.00478,0.0,0.98939]
[1778844557683,47.76,80595.35,0.0,0.00477,0.0,0.98874]
[1778844562718,47.76,80595.73,0.0,0.00477,0.0,0.98903]
[1778844569770,47.76,80595.88,0.0,0.00477,0.0,0.98914]
[1778844574806,47.76,80595.48,0.0,0.00477,0.0,0.9879]
[1778844579841,47.76,80595.43,0.0,0.00477,0.0,0.98786]
[1778844584876,47.76,80595.25,0.0,0.00477,0.0,0.98772]
[1778844590654,47.76,80596.89,0.0,0.00477,0.0,0.98898]
[1778844595954,47.76,80596.66,0.0,0.00477,0.0,0.9888]
[1778844600988,47.76,80599.45,0.0,0.00478,0.0,0.99094]
[1778844606024,47.76,80602.76,0.0,0.0048,0.0,0.99348]
[1778844611072,47.76,80611.02,0.0,0.00483,0.0,0.99984]
[1778844614081,47.76,80599.72,0.0,0.00479,0.0,0.99114]
[1778844619115,47.76,80602.7,0.0,0.0048,0.0,0.99343]
[1778844624151,47.76,80606.43,0.0,0.00481,0.0,0.9963]
[1778844629187,47.76,80596.06,0.0,0.00477,0.0,0.98834]
[1778844634220,47.76,80593.11,0.0,0.00475,0.0,0.98515]
[1778844639256,47.76,80591.86,0.0,0.00475,0.0,0.98419]
[1778844644290,47.76,80592.01,0.0,0.00475,0.0,0.98431]
[1778844649326,47.76,80593.18,0.0,0.00475,0.0,0.9852]
[1778844654360,47.76,80593.27,0.0,0.00476,0.0,0.98527]
[1778844659396,47.76,80593.48,0.0,0.00476,0.0,0.98543]
[1778844664431,47.76,80593.75,0.0,0.00476,0.0,0.98564]
[1778844669466,47.76,80594.77,0.0,0.00476,0.0,0.98641]
[1778844674505,47.76,80595.36,0.0,0.00476,0.0,0.98686]
[1778844680544,47.76,80597.51,0.0,0.00477,0.0,0.98851]
[1778844685579,47.76,80597.17,0.0,0.00477,0.0,0.98825]
[1778844690612,47.76,80600.42,0.0,0.00478,0.0,0.99074]
[1778844696655,47.76,80600.56,0.0,0.00478,0.0,0.9899]
[1778844701690,47.76,80599.45,0.0,0.00478,0.0,0.98905]
[1778844706725,47.76,80599.48,0.0,0.00478,0.0,0.98907]
[1778844711760,47.76,80599.92,0.0,0.00478,0.0,0.98941]
[1778844716796,47.76,80596.57,0.0,0.00476,0.0,0.98685]
[1778844721831,47.76,80595.61,0.0,0.00476,0.0,0.98612]
[1778844726866,47.76,80593.32,0.0,0.00475,0.0,0.98437]
[1778844731930,47.76,80591.37,0.0,0.00474,0.0,0.98288]
[1778844737971,47.76,80594.11,0.0,0.00475,0.0,0.98497]
[1778844744018,47.76,80593.8,0.0,0.00475,0.0,0.98473]
[1778844752069,47.76,80598.53,0.0,0.00477,0.0,0.98741]
[1778844757105,47.76,80593.43,0.0,0.00475,0.0,0.98351]
[1778844762139,47.76,80592.87,0.0,0.00474,0.0,0.98309]
[1778844768181,47.76,80592.25,0.0,0.00474,0.0,0.98261]
[1778844773216,47.76,80593.41,0.0,0.00475,0.0,0.9835]
[1778844779268,47.76,80593.58,0.0,0.00475,0.0,0.98363]
[1778844784293,47.76,80593.31,0.0,0.00475,0.0,0.98342]
[1778844789328,47.76,80595.56,0.0,0.00476,0.0,0.98514]
[1778844794367,47.76,80598.29,0.0,0.00477,0.0,0.98722]
[1778844799404,47.76,80599.05,0.0,0.00477,0.0,0.9878]
[1778844804437,47.76,80598.51,0.0,0.00477,0.0,0.98739]
[1778844809471,47.76,80597.09,0.0,0.00476,0.0,0.98631]
[1778844814508,47.76,80598.48,0.0,0.00476,0.0,0.98643]
[1778844819541,47.76,80598.26,0.0,0.00476,0.0,0.98626]
[1778844824578,47.76,80597.68,0.0,0.00476,0.0,0.98582]
[1778844830618,47.76,80597.6,0.0,0.00476,0.0,0.98575]
[1778844836371,47.76,80598.38,0.0,0.00476,0.0,0.98635]
[1778844841696,47.76,80596.06,0.0,0.00475,0.0,0.98458]
[1778844846731,47.76,80597.05,0.0,0.00476,0.0,0.98534]
[1778844848747,47.76,80585.18,0.0,0.00471,0.0,0.97631]
[1778844850759,47.76,80572.82,0.0,0.00466,0.0,0.96699]
[1778844855794,47.76,80569.07,0.0,0.00464,0.0,0.96417]
[1778844860829,47.76,80569.76,0.0,0.00465,0.0,0.96469]
[1778844865864,47.76,80574.34,0.0,0.00467,0.0,0.96813]
[1778844870899,47.76,80575.47,0.0,0.00467,0.0,0.96898]
[1778844875934,47.76,80576.45,0.0,0.00467,0.0,0.96879]
[1778844880969,47.76,80570.48,0.0,0.00465,0.0,0.96431]
[1778844886004,47.76,80569.27,0.0,0.00464,0.0,0.9634]
[1778844891039,47.76,80568.18,0.0,0.00464,0.0,0.96258]
[1778844896074,47.76,80566.92,0.0,0.00463,0.0,0.96164]
[1778844901109,47.76,80577.8,0.0,0.00467,0.0,0.96981]
[1778844906144,47.76,80584.33,0.0,0.0047,0.0,0.97473]
[1778844911180,47.76,80584.23,0.0,0.0047,0.0,0.97466]
[1778844916214,47.76,80585.08,0.0,0.0047,0.0,0.9753]
[1778844921249,47.76,80584.55,0.0,0.0047,0.0,0.9749]
[1778844926283,47.76,80590.87,0.0,0.00473,0.0,0.97969]
[1778844930314,47.76,80602.82,0.0,0.00478,0.0,0.9888]
[1778844935347,47.76,80605.52,0.0,0.00478,0.0,0.98993]
[1778844940382,47.76,80597.52,0.0,0.00475,0.0,0.98381]
[1778844945418,47.76,80600.46,0.0,0.00476,0.0,0.98606]
[1778844950484,47.76,80605.14,0.0,0.00478,0.0,0.98964]
[1778844956525,47.76,80607.48,0.0,0.00479,0.0,0.99143]
[1778844961562,47.76,80609.34,0.0,0.0048,0.0,0.99286]
[1778844967316,47.76,80612.89,0.0,0.00481,0.0,0.99559]
[1778844972638,47.76,80619.11,0.0,0.00484,0.0,1.00039]
[1778844977673,47.76,80621.76,0.0,0.00485,0.0,1.00244]
[1778844982708,47.76,80623.84,0.0,0.00486,0.0,1.00405]
[1778844987744,47.76,80616.84,0.0,0.00483,0.0,0.99864]
[1778844992778,47.76,80608.05,0.0,0.00479,0.0,0.99092]
[1778844997813,47.76,80606.22,0.0,0.00478,0.0,0.98952]
[1778845002848,47.76,80605.69,0.0,0.00478,0.0,0.98912]
[1778845007882,47.76,80604.82,0.0,0.00478,0.0,0.98845]
[1778845012919,47.76,80604.4,0.0,0.00477,0.0,0.98813]
[1778845017954,47.76,80603.14,0.0,0.00477,0.0,0.98716]
[1778845022988,47.76,80594.0,0.0,0.00473,0.0,0.9802]
[1778845028024,47.76,80591.83,0.0,0.00472,0.0,0.97855]
[1778845035801,47.76,80592.54,0.0,0.00473,0.0,0.97909]
[1778845041115,47.76,80594.53,0.0,0.00473,0.0,0.9806]
[1778845046151,47.76,80592.06,0.0,0.00472,0.0,0.97872]
[1778845052192,47.76,80592.75,0.0,0.00472,0.0,0.97831]
[1778845057227,47.76,80593.64,0.0,0.00473,0.0,0.97899]
[1778845062262,47.76,80594.38,0.0,0.00473,0.0,0.97955]
[1778845067297,47.76,80595.18,0.0,0.00473,0.0,0.98016]
[1778845073339,47.76,80595.12,0.0,0.00473,0.0,0.98011]
[1778845078375,47.76,80595.2,0.0,0.00473,0.0,0.98017]
[1778845083410,47.76,80595.83,0.0,0.00473,0.0,0.98065]
[1778845089452,47.76,80585.25,0.0,0.00469,0.0,0.97263]
[1778845095493,47.76,80583.6,0.0,0.00469,0.0,0.97139]
[1778845100528,47.76,80581.32,0.0,0.00468,0.0,0.96967]
[1778845106571,47.76,80579.17,0.0,0.00467,0.0,0.96805]
[1778845111607,47.76,80578.78,0.0,0.00466,0.0,0.96683]
[1778845116644,47.76,80580.54,0.0,0.00467,0.0,0.96815]
[1778845121682,47.76,80588.99,0.0,0.0047,0.0,0.97453]
[1778845126713,47.76,80592.64,0.0,0.00472,0.0,0.97729]
[1778845131748,47.76,80597.88,0.0,0.00474,0.0,0.98127]
[1778845136785,47.76,80601.29,0.0,0.00475,0.0,0.98387]
[1778845141824,47.76,80595.86,0.0,0.00473,0.0,0.97974]
[1778845147864,47.76,80590.51,0.0,0.00471,0.0,0.97568]
[1778845152900,47.76,80591.87,0.0,0.00471,0.0,0.97671]
[1778845157934,47.76,80588.75,0.0,0.0047,0.0,0.97435]
[1778845162974,47.76,80589.98,0.0,0.00471,0.0,0.97528]
[1778845168014,47.76,80580.14,0.0,0.00467,0.0,0.96785]
[1778845173040,47.76,80576.52,0.0,0.00465,0.0,0.96421]
[1778845178074,47.76,80572.94,0.0,0.00463,0.0,0.96153]
[1778845183109,47.76,80572.92,0.0,0.00463,0.0,0.96151]
[1778845192172,47.76,80572.05,0.0,0.00463,0.0,0.96086]
[1778845199223,47.76,80574.3,0.0,0.00464,0.0,0.96254]
[1778845204256,47.76,80576.04,0.0,0.00465,0.0,0.96385]
[1778845210298,47.76,80576.5,0.0,0.00465,0.0,0.96419]
[1778845215333,47.76,80577.09,0.0,0.00465,0.0,0.96463]
[1778845220369,47.76,80575.39,0.0,0.00464,0.0,0.96336]
[1778845225403,47.76,80574.22,0.0,0.00464,0.0,0.96248]
[1778845230438,47.76,80571.92,0.0,0.00463,0.0,0.96076]
[1778845235473,47.76,80570.41,0.0,0.00462,0.0,0.95871]
[1778845240508,47.76,80570.28,0.0,0.00462,0.0,0.95861]
[1778845245546,47.76,80571.69,0.0,0.00462,0.0,0.95967]
[1778845250578,47.76,80561.24,0.0,0.00458,0.0,0.95189]
[1778845255615,47.76,80563.83,0.0,0.00459,0.0,0.95381]
[1778845260648,47.76,80567.96,0.0,0.00461,0.0,0.95688]
[1778845265684,47.76,80564.87,0.0,0.0046,0.0,0.95458]
[1778845270719,47.76,80566.14,0.0,0.0046,0.0,0.95553]
[1778845275760,47.76,80558.68,0.0,0.00457,0.0,0.94999]
[1778845280791,47.76,80559.6,0.0,0.00458,0.0,0.95067]
[1778845285828,47.76,80559.41,0.0,0.00458,0.0,0.95053]
[1778845290864,47.76,80558.92,0.0,0.00457,0.0,0.95017]
[1778845295898,47.76,80559.7,0.0,0.00457,0.0,0.94983]
[1778845300931,47.76,80558.5,0.0,0.00457,0.0,0.94894]
[1778845305967,47.76,80558.63,0.0,0.00457,0.0,0.94904]
[1778845311005,47.76,80560.77,0.0,0.00458,0.0,0.95062]
[1778845316039,47.76,80565.73,0.0,0.0046,0.0,0.95431]
[1778845322084,47.76,80568.23,0.0,0.00461,0.0,0.95617]
[1778845327847,47.76,80567.99,0.0,0.00461,0.0,0.95599]
[1778845333162,47.76,80567.7,0.0,0.0046,0.0,0.95577]
[1778845338196,47.76,80571.59,0.0,0.00462,0.0,0.95867]
[1778845343231,47.76,80569.02,0.0,0.00461,0.0,0.95675]
[1778845348266,47.76,80568.8,0.0,0.00461,0.0,0.95659]
[1778845354029,47.76,80570.12,0.0,0.00461,0.0,0.95665]
[1778845358059,47.76,80583.32,0.0,0.00466,0.0,0.96653]
[1778845361357,47.76,80596.9,0.0,0.00472,0.0,0.97678]
[1778845366393,47.76,80600.34,0.0,0.00473,0.0,0.97939]
[1778845373441,47.76,80601.63,0.0,0.00474,0.0,0.98037]
[1778845378476,47.76,80605.18,0.0,0.00475,0.0,0.98308]
[1778845383511,47.76,80606.29,0.0,0.00475,0.0,0.98392]
[1778845388546,47.76,80609.67,0.0,0.00477,0.0,0.9865]
[1778845393582,47.76,80611.71,0.0,0.00478,0.0,0.98807]
[1778845398616,47.76,80613.22,0.0,0.00478,0.0,0.98922]
[1778845403651,47.76,80613.36,0.0,0.00478,0.0,0.98933]
[1778845409694,47.76,80621.58,0.0,0.00482,0.0,0.99565]
[1778845414730,47.76,80621.67,0.0,0.00481,0.0,0.99477]
[1778845419764,47.76,80617.96,0.0,0.0048,0.0,0.99191]
[1778845426814,47.76,80618.57,0.0,0.0048,0.0,0.99238]
[1778845431848,47.76,80618.35,0.0,0.0048,0.0,0.99221]
[1778845436883,47.76,80618.85,0.0,0.0048,0.0,0.9926]
[1778845441997,47.76,80612.18,0.0,0.00477,0.0,0.98748]
[1778845447966,47.76,80601.84,0.0,0.00473,0.0,0.9796]
[1778845453000,47.76,80600.78,0.0,0.00473,0.0,0.97879]
[1778845458035,47.76,80601.69,0.0,0.00473,0.0,0.97948]
[1778845463070,47.76,80605.7,0.0,0.00475,0.0,0.98253]
[1778845468105,47.76,80613.68,0.0,0.00478,0.0,0.98863]
[1778845473140,47.76,80621.61,0.0,0.00481,0.0,0.99377]
[1778845478175,47.76,80620.71,0.0,0.0048,0.0,0.99308]
[1778845483211,47.76,80620.55,0.0,0.0048,0.0,0.99296]
[1778845488972,47.76,80620.85,0.0,0.00481,0.0,0.99319]
[1778845494289,47.76,80621.7,0.0,0.00481,0.0,0.99384]
[1778845499326,47.76,80621.16,0.0,0.00481,0.0,0.99343]
[1778845504360,47.76,80617.9,0.0,0.00479,0.0,0.99092]
[1778845509395,47.76,80617.53,0.0,0.00479,0.0,0.99064]
[1778845514430,47.76,80617.5,0.0,0.00479,0.0,0.99061]
[1778845516444,47.76,80629.78,0.0,0.00484,0.0,1.00008]
[1778845521478,47.76,80629.13,0.0,0.00484,0.0,0.99957]
[1778845526517,47.76,80622.07,0.0,0.00481,0.0,0.99413]
[1778845531553,47.76,80621.44,0.0,0.0048,0.0,0.99269]
[1778845536586,47.76,80622.14,0.0,0.00481,0.0,0.99323]
[1778845541622,47.76,80622.21,0.0,0.00481,0.0,0.99329]
[1778845546657,47.76,80627.26,0.0,0.00483,0.0,0.99718]
[1778845551691,47.76,80629.59,0.0,0.00484,0.0,0.99898]
[1778845556727,47.76,80627.77,0.0,0.00483,0.0,0.99757]
[1778845561761,47.76,80628.53,0.0,0.00483,0.0,0.99816]
[1778845566795,47.76,80629.34,0.0,0.00484,0.0,0.99878]
[1778845571832,47.76,80628.93,0.0,0.00483,0.0,0.99847]
[1778845576866,47.76,80628.62,0.0,0.00483,0.0,0.99823]
[1778845581906,47.76,80627.38,0.0,0.00483,0.0,0.99727]
[1778845586939,47.76,80627.03,0.0,0.00483,0.0,0.997]
[1778845592981,47.76,80627.04,0.0,0.00482,0.0,0.99606]
[1778845598018,47.76,80635.22,0.0,0.00486,0.0,1.00238]
[1778845603052,47.76,80634.54,0.0,0.00485,0.0,1.00185]
[1778845608090,47.76,80638.53,0.0,0.00487,0.0,1.00495]
[1778845613123,47.76,80638.85,0.0,0.00487,0.0,1.0052]
[1778845618159,47.76,80639.12,0.0,0.00487,0.0,1.00541]
[1778845623193,47.76,80639.53,0.0,0.00487,0.0,1.00573]
[1778845628229,47.76,80639.34,0.0,0.00487,0.0,1.00558]
[1778845633264,47.76,80640.0,0.0,0.00488,0.0,1.00609]
[1778845638299,47.76,80640.99,0.0,0.00488,0.0,1.00686]
[1778845643333,47.76,80647.39,0.0,0.00491,0.0,1.01185]
[1778845648370,47.76,80646.08,0.0,0.0049,0.0,1.01083]
[1778845653405,47.76,80644.76,0.0,0.00489,0.0,1.00884]
[1778845658440,47.76,80644.94,0.0,0.00489,0.0,1.00898]
[1778845663479,47.76,80645.54,0.0,0.00489,0.0,1.00945]
[1778845668512,47.76,80649.31,0.0,0.00491,0.0,1.01239]
[1778845673545,47.76,80651.83,0.0,0.00492,0.0,1.01436]
[1778845678580,47.76,80657.27,0.0,0.00494,0.0,1.01863]
[1778845683616,47.76,80662.49,0.0,0.00497,0.0,1.02274]
[1778845688655,47.76,80657.58,0.0,0.00494,0.0,1.01887]
[1778845693692,47.76,80662.09,0.0,0.00496,0.0,1.02242]
[1778845698726,47.76,80663.49,0.0,0.00497,0.0,1.02353]
[1778845703761,47.76,80665.33,0.0,0.00498,0.0,1.02498]
[1778845708796,47.76,80665.89,0.0,0.00498,0.0,1.02542]
[1778845714837,47.76,80665.1,0.0,0.00497,0.0,1.02383]
[1778845719872,47.76,80664.93,0.0,0.00497,0.0,1.02369]
[1778845724912,47.76,80668.03,0.0,0.00498,0.0,1.02614]
[1778845726922,47.76,80683.02,0.0,0.00505,0.0,1.03805]
[1778845731956,47.76,80678.46,0.0,0.00503,0.0,1.03442]
[1778845736991,47.76,80677.21,0.0,0.00502,0.0,1.03342]
[1778845742029,47.76,80675.54,0.0,0.00502,0.0,1.03209]
[1778845745053,47.76,80663.15,0.0,0.00496,0.0,1.02229]
[1778845751094,47.76,80660.76,0.0,0.00495,0.0,1.02041]
[1778845756129,47.76,80660.79,0.0,0.00495,0.0,1.02043]
[1778845761164,47.76,80659.32,0.0,0.00495,0.0,1.01927]
[1778845766201,47.76,80660.08,0.0,0.00495,0.0,1.01987]
[1778845771237,47.76,80659.83,0.0,0.00494,0.0,1.01871]
[1778845779009,47.76,80660.75,0.0,0.00495,0.0,1.01943]
[1778845785334,47.76,80661.93,0.0,0.00495,0.0,1.02036]
[1778845787347,47.76,80645.56,0.0,0.00488,0.0,1.00754]
[1778845793390,47.76,80635.44,0.0,0.00484,0.0,0.99969]
[1778845798425,47.76,80632.25,0.0,0.00483,0.0,0.99722]
[1778845803461,47.76,80630.54,0.0,0.00482,0.0,0.9959]
[1778845808497,47.76,80635.66,0.0,0.00484,0.0,0.99986]
[1778845813532,47.76,80630.68,0.0,0.00482,0.0,0.99601]
[1778845818567,47.76,80627.17,0.0,0.00481,0.0,0.99331]
[1778845823602,47.76,80626.12,0.0,0.0048,0.0,0.9925]
[1778845829369,47.76,80624.54,0.0,0.0048,0.0,0.99129]
[1778845834680,47.76,80627.93,0.0,0.00481,0.0,0.99294]
[1778845839715,47.76,80634.06,0.0,0.00483,0.0,0.99767]
[1778845844750,47.76,80638.06,0.0,0.00485,0.0,1.00076]
[1778845849784,47.76,80639.69,0.0,0.00486,0.0,1.00203]
[1778845854822,47.76,80652.75,0.0,0.00491,0.0,1.01219]
[1778845859854,47.76,80659.24,0.0,0.00494,0.0,1.01728]
[1778845864890,47.76,80663.22,0.0,0.00495,0.0,1.02041]
[1778845869924,47.76,80668.2,0.0,0.00498,0.0,1.02433]
[1778845874959,47.76,80669.06,0.0,0.00498,0.0,1.02501]
[1778845879995,47.76,80665.6,0.0,0.00496,0.0,1.02228]
[1778845885031,47.76,80665.34,0.0,0.00496,0.0,1.02208]
[1778845890066,47.76,80665.63,0.0,0.00496,0.0,1.02231]
[1778845895102,47.76,80666.16,0.0,0.00496,0.0,1.02175]
[1778845900136,47.76,80666.63,0.0,0.00496,0.0,1.02212]
[1778845905172,47.76,80666.59,0.0,0.00496,0.0,1.02209]
[1778845910206,47.76,80667.08,0.0,0.00497,0.0,1.02248]
[1778845915244,47.76,80665.76,0.0,0.00496,0.0,1.02144]
[1778845920279,47.76,80657.28,0.0,0.00492,0.0,1.01478]
[1778845925312,47.76,80657.42,0.0,0.00493,0.0,1.01489]
[1778845930347,47.76,80654.98,0.0,0.00492,0.0,1.01297]
[1778845935382,47.76,80656.86,0.0,0.00492,0.0,1.01445]
[1778845940417,47.76,80659.25,0.0,0.00493,0.0,1.01632]
[1778845945453,47.76,80660.12,0.0,0.00494,0.0,1.017]
[1778845950489,47.76,80660.19,0.0,0.00494,0.0,1.01706]
[1778845955527,47.76,80661.98,0.0,0.00494,0.0,1.0175]
[1778845960561,47.76,80663.34,0.0,0.00495,0.0,1.01857]
[1778845965596,47.76,80663.62,0.0,0.00495,0.0,1.01879]
[1778845970635,47.76,80662.66,0.0,0.00494,0.0,1.01803]
[1778845975671,47.76,80662.55,0.0,0.00494,0.0,1.01794]
[1778845980705,47.76,80655.33,0.0,0.00491,0.0,1.01229]
[1778845985740,47.76,80646.94,0.0,0.00488,0.0,1.00574]
[1778845990774,47.76,80644.94,0.0,0.00487,0.0,1.00419]
[1778845995812,47.76,80643.76,0.0,0.00486,0.0,1.00327]
[1778845998830,47.76,80626.21,0.0,0.00479,0.0,0.98973]
[1778846003866,47.76,80617.07,0.0,0.00475,0.0,0.98273]
[1778846008900,47.76,80621.08,0.0,0.00477,0.0,0.9858]
[1778846013935,47.76,80628.17,0.0,0.00479,0.0,0.99028]
[1778846018972,47.76,80626.68,0.0,0.00479,0.0,0.98914]
[1778846024014,47.76,80632.01,0.0,0.00481,0.0,0.99324]
[1778846029045,47.76,80636.26,0.0,0.00483,0.0,0.99651]
[1778846034078,47.76,80637.55,0.0,0.00483,0.0,0.99751]
[1778846039112,47.76,80636.53,0.0,0.00483,0.0,0.99672]
[1778846044147,47.76,80636.15,0.0,0.00483,0.0,0.99643]
[1778846049182,47.76,80638.69,0.0,0.00484,0.0,0.99839]
[1778846054218,47.76,80646.94,0.0,0.00487,0.0,1.00478]
[1778846059252,47.76,80647.79,0.0,0.00488,0.0,1.00544]
[1778846064290,47.76,80651.28,0.0,0.00489,0.0,1.00816]
[1778846069325,47.76,80655.61,0.0,0.00491,0.0,1.01154]
[1778846076372,47.76,80652.73,0.0,0.00489,0.0,1.00833]
[1778846081407,47.76,80648.17,0.0,0.00487,0.0,1.00478]
[1778846087449,47.76,80643.74,0.0,0.00485,0.0,1.00134]
[1778846092484,47.76,80643.27,0.0,0.00485,0.0,1.00098]
[1778846097519,47.76,80641.45,0.0,0.00485,0.0,0.99957]
[1778846102554,47.76,80639.85,0.0,0.00484,0.0,0.99833]
[1778846107593,47.76,80638.49,0.0,0.00483,0.0,0.99728]
[1778846112632,47.76,80635.69,0.0,0.00482,0.0,0.99512]
[1778846117663,47.76,80631.54,0.0,0.0048,0.0,0.99193]
[1778846123705,47.76,80622.64,0.0,0.00477,0.0,0.9851]
[1778846128738,47.76,80616.56,0.0,0.00474,0.0,0.98046]
[1778846133773,47.76,80609.94,0.0,0.00471,0.0,0.9745]
[1778846135788,47.76,80597.03,0.0,0.00466,0.0,0.96476]
[1778846140824,47.76,80591.64,0.0,0.00464,0.0,0.96071]
[1778846145858,47.76,80591.82,0.0,0.00464,0.0,0.96085]
[1778846149887,47.76,80578.57,0.0,0.00459,0.0,0.95097]
[1778846154923,47.76,80571.6,0.0,0.00456,0.0,0.94581]
[1778846159958,47.76,80571.4,0.0,0.00456,0.0,0.94566]
[1778846164994,47.76,80568.89,0.0,0.00455,0.0,0.94381]
[1778846170030,47.76,80563.79,0.0,0.00453,0.0,0.94005]
[1778846175065,47.76,80560.89,0.0,0.00452,0.0,0.93792]
[1778846180100,47.76,80560.83,0.0,0.00452,0.0,0.93788]
[1778846185136,47.76,80561.64,0.0,0.00452,0.0,0.93848]
[1778846191911,47.76,80556.95,0.0,0.0045,0.0,0.93413]
[1778846198227,47.76,80555.88,0.0,0.00449,0.0,0.93335]
[1778846203261,47.76,80555.94,0.0,0.00449,0.0,0.93339]
[1778846208296,47.76,80557.23,0.0,0.0045,0.0,0.93434]
[1778846213332,47.76,80558.57,0.0,0.0045,0.0,0.93532]
[1778846218366,47.76,80563.87,0.0,0.00452,0.0,0.9392]
[1778846223402,47.76,80567.6,0.0,0.00454,0.0,0.94195]
[1778846228438,47.76,80572.18,0.0,0.00456,0.0,0.94532]
[1778846233473,47.76,80581.02,0.0,0.00459,0.0,0.95187]
[1778846238507,47.76,80583.68,0.0,0.0046,0.0,0.95385]
[1778846243543,47.76,80585.96,0.0,0.00461,0.0,0.95555]
[1778846248578,47.76,80588.39,0.0,0.00462,0.0,0.95736]
[1778846253613,47.76,80594.1,0.0,0.00464,0.0,0.9607]
[1778846258647,47.76,80597.96,0.0,0.00465,0.0,0.9636]
[1778846264689,47.76,80599.22,0.0,0.00466,0.0,0.96454]
[1778846269724,47.76,80600.35,0.0,0.00466,0.0,0.96539]
[1778846274761,47.76,80600.62,0.0,0.00467,0.0,0.96559]
[1778846279795,47.76,80601.25,0.0,0.00467,0.0,0.96607]
[1778846284830,47.76,80611.23,0.0,0.00471,0.0,0.9736]
[1778846289875,47.76,80615.31,0.0,0.00472,0.0,0.97669]
[1778846294912,47.76,80616.23,0.0,0.00473,0.0,0.97739]
[1778846299947,47.76,80608.87,0.0,0.0047,0.0,0.97181]
[1778846304981,47.76,80609.61,0.0,0.0047,0.0,0.97237]
[1778846310017,47.76,80604.32,0.0,0.00468,0.0,0.96838]
[1778846315053,47.76,80606.19,0.0,0.00468,0.0,0.96886]
[1778846320091,47.76,80602.84,0.0,0.00467,0.0,0.96633]
[1778846325124,47.76,80601.51,0.0,0.00466,0.0,0.96533]
[1778846330160,47.76,80605.22,0.0,0.00468,0.0,0.96813]
[1778846335194,47.76,80606.49,0.0,0.00468,0.0,0.96908]
[1778846340229,47.76,80607.92,0.0,0.00469,0.0,0.97016]
[1778846346271,47.76,80601.94,0.0,0.00467,0.0,0.96566]
[1778846351306,47.76,80601.93,0.0,0.00467,0.0,0.96565]
[1778846356342,47.76,80607.03,0.0,0.00469,0.0,0.96949]
[1778846361376,47.76,80610.28,0.0,0.0047,0.0,0.97195]
[1778846367418,47.76,80610.78,0.0,0.0047,0.0,0.97232]
[1778846373180,47.76,80611.59,0.0,0.0047,0.0,0.972]
[1778846379504,47.76,80609.31,0.0,0.00469,0.0,0.97028]
[1778846384537,47.76,80606.83,0.0,0.00468,0.0,0.96841]
[1778846390580,47.76,80607.49,0.0,0.00468,0.0,0.9689]
[1778846395614,47.76,80608.38,0.0,0.00469,0.0,0.96958]
[1778846400670,47.76,80609.45,0.0,0.00469,0.0,0.97038]
[1778846403677,47.76,80591.86,0.0,0.00462,0.0,0.95718]
[1778846408712,47.76,80594.55,0.0,0.00463,0.0,0.95919]
[1778846413749,47.76,80592.64,0.0,0.00462,0.0,0.95776]
[1778846418782,47.76,80596.41,0.0,0.00464,0.0,0.96058]
[1778846423817,47.76,80600.98,0.0,0.00466,0.0,0.964]
[1778846428852,47.76,80603.53,0.0,0.00467,0.0,0.96592]
[1778846433888,47.76,80605.38,0.0,0.00467,0.0,0.96638]
[1778846438938,47.76,80609.89,0.0,0.00469,0.0,0.96978]
[1778846444966,47.76,80614.01,0.0,0.00471,0.0,0.9729]
[1778846450000,47.76,80617.55,0.0,0.00472,0.0,0.97558]
[1778846455035,47.76,80618.34,0.0,0.00472,0.0,0.97618]
[1778846460071,47.76,80624.75,0.0,0.00475,0.0,0.98105]
[1778846465109,47.76,80623.99,0.0,0.00475,0.0,0.98047]
[1778846468133,47.76,80609.14,0.0,0.00469,0.0,0.96922]
[1778846473165,47.76,80605.81,0.0,0.00467,0.0,0.96671]
[1778846478200,47.76,80602.63,0.0,0.00466,0.0,0.96431]
[1778846481222,47.76,80586.61,0.0,0.0046,0.0,0.95234]
[1778846486256,47.76,80583.43,0.0,0.00458,0.0,0.94998]
[1778846491292,47.76,80581.92,0.0,0.00457,0.0,0.94794]
[1778846496326,47.76,80574.38,0.0,0.00454,0.0,0.94237]
[1778846501361,47.76,80578.43,0.0,0.00456,0.0,0.94536]
[1778846506397,47.76,80583.93,0.0,0.00458,0.0,0.94943]
[1778846511434,47.76,80577.64,0.0,0.00456,0.0,0.94478]
[1778846515459,47.76,80565.82,0.0,0.00451,0.0,0.93608]
[1778846520494,47.76,80562.49,0.0,0.0045,0.0,0.93364]
[1778846524240,47.76,80544.73,0.0,0.00443,0.0,0.92073]
[1778846529558,47.76,80540.18,0.0,0.00441,0.0,0.91745]
[1778846534311,47.76,80519.87,0.0,0.00433,0.0,0.90291]
[1778846535599,47.76,80507.21,0.0,0.00429,0.0,0.89395]
[1778846540635,47.76,80500.48,0.0,0.00426,0.0,0.88922]
[1778846545670,47.76,80508.42,0.0,0.00429,0.0,0.8948]
[1778846550706,47.76,80506.17,0.0,0.00428,0.0,0.89322]
[1778846555739,47.76,80506.68,0.0,0.00428,0.0,0.8927]
[1778846560774,47.76,80505.89,0.0,0.00428,0.0,0.89214]
[1778846567828,47.76,80503.77,0.0,0.00427,0.0,0.89065]
[1778846572863,47.76,80495.91,0.0,0.00424,0.0,0.88514]
[1778846577897,47.76,80494.23,0.0,0.00424,0.0,0.88397]
[1778846582935,47.76,80485.87,0.0,0.0042,0.0,0.87815]
[1778846587972,47.76,80486.37,0.0,0.00421,0.0,0.87849]
[1778846593005,47.76,80496.29,0.0,0.00424,0.0,0.88541]
[1778846598039,47.76,80495.09,0.0,0.00424,0.0,0.88457]
[1778846603075,47.76,80495.62,0.0,0.00424,0.0,0.88494]
[1778846608114,47.76,80495.75,0.0,0.00424,0.0,0.88503]
[1778846613144,47.76,80491.75,0.0,0.00422,0.0,0.88137]
[1778846618180,47.76,80496.82,0.0,0.00424,0.0,0.88491]
[1778846620194,47.76,80508.1,0.0,0.00428,0.0,0.89282]
[1778846625250,47.76,80505.25,0.0,0.00427,0.0,0.89081]
[1778846630268,47.76,80505.69,0.0,0.00427,0.0,0.89112]
[1778846635304,47.76,80510.74,0.0,0.00429,0.0,0.89468]
[1778846640338,47.76,80511.9,0.0,0.0043,0.0,0.8955]
[1778846645374,47.76,80513.98,0.0,0.0043,0.0,0.89697]
[1778846650415,47.76,80511.79,0.0,0.0043,0.0,0.89542]
[1778846655449,47.76,80502.98,0.0,0.00426,0.0,0.88922]
[1778846660487,47.76,80499.48,0.0,0.00425,0.0,0.88677]
[1778846665520,47.76,80490.61,0.0,0.00422,0.0,0.88057]
[1778846671562,47.76,80497.32,0.0,0.00424,0.0,0.88438]
[1778846676596,47.76,80492.15,0.0,0.00422,0.0,0.88078]
[1778846681633,47.76,80489.23,0.0,0.00421,0.0,0.87874]
[1778846686668,47.76,80484.88,0.0,0.00419,0.0,0.87573]
[1778846691702,47.76,80483.55,0.0,0.00419,0.0,0.8748]
[1778846696736,47.76,80485.73,0.0,0.0042,0.0,0.87632]
[1778846701773,47.76,80487.32,0.0,0.0042,0.0,0.87742]
[1778846706807,47.76,80481.33,0.0,0.00418,0.0,0.87327]
[1778846712849,47.76,80487.32,0.0,0.0042,0.0,0.87742]
[1778846719898,47.76,80488.74,0.0,0.00421,0.0,0.8784]
[1778846723926,47.76,80474.88,0.0,0.00416,0.0,0.86882]
[1778846728962,47.76,80476.57,0.0,0.00416,0.0,0.86998]
[1778846733996,47.76,80468.01,0.0,0.00413,0.0,0.86324]
[1778846739034,47.76,80466.67,0.0,0.00412,0.0,0.86233]
[1778846744070,47.76,80473.37,0.0,0.00415,0.0,0.86692]
[1778846749109,47.76,80457.36,0.0,0.00409,0.0,0.85598]
[1778846754141,47.76,80450.43,0.0,0.00406,0.0,0.85128]
[1778846759176,47.76,80444.33,0.0,0.00404,0.0,0.84716]
[1778846764211,47.76,80434.85,0.0,0.00401,0.0,0.84079]
[1778846767232,47.76,80423.49,0.0,0.00397,0.0,0.83322]
[1778846770254,47.76,80404.8,0.0,0.00391,0.0,0.82088]
[1778846775289,47.76,80403.71,0.0,0.0039,0.0,0.82016]
[1778846780323,47.76,80401.66,0.0,0.00389,0.0,0.81882]
[1778846785360,47.76,80403.67,0.0,0.0039,0.0,0.82013]
[1778846790397,47.76,80401.33,0.0,0.00389,0.0,0.8186]
[1778846795431,47.76,80401.74,0.0,0.00389,0.0,0.81805]
[1778846800468,47.76,80398.21,0.0,0.00388,0.0,0.81574]
[1778846803489,47.76,80410.71,0.0,0.00392,0.0,0.82393]
[1778846808532,47.76,80407.46,0.0,0.00391,0.0,0.8218]
[1778846813565,47.76,80401.84,0.0,0.00389,0.0,0.81811]
[1778846817596,47.76,80388.27,0.0,0.00385,0.0,0.80927]
[1778846822631,47.76,80376.93,0.0,0.00381,0.0,0.80195]
[1778846827669,47.76,80376.84,0.0,0.00381,0.0,0.80189]
[1778846830689,47.76,80365.52,0.0,0.00377,0.0,0.79464]
[1778846835724,47.76,80363.67,0.0,0.00376,0.0,0.79346]
[1778846840760,47.76,80360.4,0.0,0.00375,0.0,0.79138]
[1778846845794,47.76,80359.45,0.0,0.00375,0.0,0.79077]
[1778846850829,47.76,80359.73,0.0,0.00375,0.0,0.79095]
[1778846856593,47.76,80376.01,0.0,0.0038,0.0,0.80055]
[1778846861908,47.76,80370.25,0.0,0.00378,0.0,0.79686]
[1778846866943,47.76,80374.75,0.0,0.0038,0.0,0.79974]
[1778846871979,47.76,80379.48,0.0,0.00381,0.0,0.80278]
[1778846877014,47.76,80377.64,0.0,0.00381,0.0,0.8016]
[1778846882049,47.76,80376.72,0.0,0.0038,0.0,0.80101]
[1778846887084,47.76,80377.18,0.0,0.0038,0.0,0.8013]
[1778846892120,47.76,80376.84,0.0,0.0038,0.0,0.80108]
[1778846897157,47.76,80364.9,0.0,0.00376,0.0,0.79344]
[1778846902190,47.76,80363.27,0.0,0.00376,0.0,0.7924]
[1778846907228,47.76,80365.19,0.0,0.00376,0.0,0.79362]
[1778846912260,47.76,80366.67,0.0,0.00377,0.0,0.79376]
[1778846917295,47.76,80362.93,0.0,0.00375,0.0,0.79138]
[1778846922331,47.76,80364.94,0.0,0.00376,0.0,0.79266]
[1778846927367,47.76,80375.07,0.0,0.00379,0.0,0.79914]
[1778846933409,47.76,80375.8,0.0,0.0038,0.0,0.7996]
[1778846938444,47.76,80382.98,0.0,0.00382,0.0,0.80422]
[1778846943479,47.76,80389.35,0.0,0.00384,0.0,0.80834]
[1778846948514,47.76,80386.53,0.0,0.00383,0.0,0.80652]
[1778846952545,47.76,80407.26,0.0,0.0039,0.0,0.82001]
[1778846957580,47.76,80420.34,0.0,0.00395,0.0,0.82863]
[1778846960603,47.76,80433.18,0.0,0.00399,0.0,0.83716]
[1778846965636,47.76,80429.41,0.0,0.00398,0.0,0.83465]
[1778846970672,47.76,80427.3,0.0,0.00397,0.0,0.83324]
[1778846975706,47.76,80436.89,0.0,0.004,0.0,0.8388]
[1778846980741,47.76,80445.28,0.0,0.00403,0.0,0.84442]
[1778846985778,47.76,80463.05,0.0,0.00409,0.0,0.85644]
[1778846988797,47.76,80474.87,0.0,0.00414,0.0,0.86451]
[1778846990812,47.76,80489.26,0.0,0.00419,0.0,0.87443]
[1778846994843,47.76,80524.67,0.0,0.00432,0.0,0.89924]
[1778846995850,47.76,80546.49,0.0,0.0044,0.0,0.91482]
[1778847000886,47.76,80554.32,0.0,0.00443,0.0,0.92047]
[1778847005923,47.76,80552.77,0.0,0.00443,0.0,0.91935]
[1778847008945,47.76,80539.73,0.0,0.00438,0.0,0.90997]
[1778847013981,47.76,80535.94,0.0,0.00436,0.0,0.90726]
[1778847019016,47.76,80537.15,0.0,0.00437,0.0,0.90812]
[1778847024052,47.76,80548.4,0.0,0.00441,0.0,0.9162]
[1778847029087,47.76,80551.83,0.0,0.00442,0.0,0.91867]
[1778847034123,47.76,80549.32,0.0,0.00441,0.0,0.91596]
[1778847039157,47.76,80548.77,0.0,0.00441,0.0,0.91557]
[1778847044192,47.76,80543.11,0.0,0.00439,0.0,0.9115]
[1778847049234,47.76,80542.29,0.0,0.00438,0.0,0.91091]
[1778847054263,47.76,80544.65,0.0,0.00439,0.0,0.9126]
[1778847059298,47.76,80544.98,0.0,0.00439,0.0,0.91284]
[1778847064333,47.76,80540.48,0.0,0.00438,0.0,0.90961]
[1778847069372,47.76,80534.94,0.0,0.00435,0.0,0.90566]
[1778847074408,47.76,80525.31,0.0,0.00432,0.0,0.89881]
[1778847079442,47.76,80524.94,0.0,0.00432,0.0,0.89855]
[1778847084477,47.76,80519.71,0.0,0.0043,0.0,0.89485]
[1778847089512,47.76,80509.87,0.0,0.00426,0.0,0.88792]
[1778847094547,47.76,80510.38,0.0,0.00426,0.0,0.8874]
[1778847099582,47.76,80510.49,0.0,0.00426,0.0,0.88748]
[1778847104617,47.76,80511.65,0.0,0.00426,0.0,0.88829]
[1778847109652,47.76,80510.04,0.0,0.00426,0.0,0.88717]
[1778847114690,47.76,80507.93,0.0,0.00425,0.0,0.88569]
[1778847119725,47.76,80510.32,0.0,0.00426,0.0,0.88736]
[1778847124760,47.76,80511.12,0.0,0.00426,0.0,0.88792]
[1778847129798,47.76,80507.93,0.0,0.00425,0.0,0.88569]
[1778847132818,47.76,80492.64,0.0,0.00419,0.0,0.87504]
[1778847137857,47.76,80485.24,0.0,0.00417,0.0,0.86992]
[1778847142888,47.76,80485.84,0.0,0.00417,0.0,0.87034]
[1778847147923,47.76,80479.39,0.0,0.00414,0.0,0.8659]
[1778847153965,47.76,80481.18,0.0,0.00415,0.0,0.86627]
[1778847159000,47.76,80483.95,0.0,0.00416,0.0,0.86817]
[1778847164035,47.76,80485.96,0.0,0.00416,0.0,0.86956]
[1778847169071,47.76,80483.46,0.0,0.00416,0.0,0.86783]
[1778847174105,47.76,80484.01,0.0,0.00416,0.0,0.86821]
[1778847179143,47.76,80482.37,0.0,0.00415,0.0,0.86708]
[1778847184193,47.76,80481.53,0.0,0.00415,0.0,0.86651]
[1778847189214,47.76,80479.77,0.0,0.00414,0.0,0.8653]
[1778847194249,47.76,80480.05,0.0,0.00414,0.0,0.86549]
[1778847200291,47.76,80484.58,0.0,0.00416,0.0,0.86861]
[1778847205327,47.76,80483.95,0.0,0.00416,0.0,0.86817]
[1778847210361,47.76,80481.13,0.0,0.00415,0.0,0.86623]
[1778847215396,47.76,80489.92,0.0,0.00417,0.0,0.87143]
[1778847220432,47.76,80484.84,0.0,0.00416,0.0,0.86792]
[1778847225466,47.76,80483.9,0.0,0.00415,0.0,0.86728]
[1778847230501,47.76,80483.14,0.0,0.00415,0.0,0.86675]
[1778847235536,47.76,80482.55,0.0,0.00415,0.0,0.86635]
[1778847240572,47.76,80482.08,0.0,0.00415,0.0,0.86602]
[1778847245607,47.76,80477.11,0.0,0.00413,0.0,0.86262]
[1778847246625,47.76,80460.47,0.0,0.00407,0.0,0.85129]
[1778847248628,47.76,80448.89,0.0,0.00403,0.0,0.84348]
[1778847253663,47.76,80442.8,0.0,0.00401,0.0,0.83939]
[1778847258699,47.76,80440.77,0.0,0.004,0.0,0.83803]
[1778847262727,47.76,80428.6,0.0,0.00396,0.0,0.82994]
[1778847265749,47.76,80416.27,0.0,0.00391,0.0,0.8218]
[1778847267766,47.76,80399.8,0.0,0.00386,0.0,0.81104]
[1778847271791,47.76,80390.92,0.0,0.00382,0.0,0.80447]
[1778847276825,47.76,80393.69,0.0,0.00383,0.0,0.80626]
[1778847281860,47.76,80390.29,0.0,0.00382,0.0,0.80406]
[1778847286897,47.76,80379.07,0.0,0.00378,0.0,0.79685]
[1778847291931,47.76,80380.11,0.0,0.00379,0.0,0.79752]
[1778847296970,47.76,80381.22,0.0,0.00379,0.0,0.79823]
[1778847302008,47.76,80362.26,0.0,0.00373,0.0,0.78615]
[1778847307043,47.76,80359.51,0.0,0.00372,0.0,0.78441]
[1778847312087,47.76,80359.83,0.0,0.00372,0.0,0.78461]
[1778847317110,47.76,80359.11,0.0,0.00372,0.0,0.78416]
[1778847322148,47.76,80354.8,0.0,0.0037,0.0,0.78144]
[1778847327181,47.76,80347.1,0.0,0.00368,0.0,0.7766]
[1778847331209,47.76,80367.3,0.0,0.00374,0.0,0.78854]
[1778847334231,47.76,80380.11,0.0,0.00378,0.0,0.79671]
[1778847339265,47.76,80386.12,0.0,0.0038,0.0,0.80056]
[1778847344300,47.76,80385.07,0.0,0.0038,0.0,0.79989]
[1778847349336,47.76,80383.36,0.0,0.00379,0.0,0.79879]
[1778847354373,47.76,80382.42,0.0,0.00379,0.0,0.79819]
[1778847359416,47.76,80391.05,0.0,0.00382,0.0,0.80374]
[1778847364454,47.76,80394.6,0.0,0.00383,0.0,0.80603]
[1778847370250,47.76,80396.2,0.0,0.00384,0.0,0.80707]
[1778847375535,47.76,80384.99,0.0,0.0038,0.0,0.79984]
[1778847380320,47.76,80400.02,0.0,0.00385,0.0,0.80954]
[1778847385604,47.76,80401.46,0.0,0.00386,0.0,0.81048]
[1778847390639,47.76,80405.89,0.0,0.00387,0.0,0.81336]
[1778847395676,47.76,80407.26,0.0,0.00387,0.0,0.81343]
[1778847400709,47.76,80416.19,0.0,0.0039,0.0,0.81927]
[1778847404738,47.76,80430.44,0.0,0.00395,0.0,0.82866]
[1778847409772,47.76,80427.59,0.0,0.00394,0.0,0.82677]
[1778847414807,47.76,80435.38,0.0,0.00397,0.0,0.83193]
[1778847419845,47.76,80439.55,0.0,0.00398,0.0,0.83471]
[1778847424879,47.76,80430.02,0.0,0.00395,0.0,0.82838]
[1778847429914,47.76,80432.5,0.0,0.00396,0.0,0.83002]
[1778847434948,47.76,80432.43,0.0,0.00396,0.0,0.82997]
[1778847439985,47.76,80436.87,0.0,0.00397,0.0,0.83292]
[1778847445019,47.76,80432.72,0.0,0.00396,0.0,0.83017]
[1778847450056,47.76,80437.49,0.0,0.00398,0.0,0.83333]
[1778847455089,47.76,80436.9,0.0,0.00397,0.0,0.83211]
[1778847460127,47.76,80437.41,0.0,0.00397,0.0,0.83244]
[1778847465159,47.76,80430.97,0.0,0.00395,0.0,0.82817]
[1778847470194,47.76,80434.37,0.0,0.00396,0.0,0.83043]
[1778847475229,47.76,80434.05,0.0,0.00396,0.0,0.83021]
[1778847480265,47.76,80436.52,0.0,0.00397,0.0,0.83185]
[1778847485299,47.76,80436.87,0.0,0.00397,0.0,0.83209]
[1778847490335,47.76,80433.15,0.0,0.00396,0.0,0.82962]
[1778847495373,47.76,80431.41,0.0,0.00395,0.0,0.82847]
[1778847500406,47.76,80431.98,0.0,0.00395,0.0,0.82884]
[1778847505442,47.76,80437.18,0.0,0.00397,0.0,0.83229]
[1778847510480,47.76,80437.42,0.0,0.00397,0.0,0.83245]
[1778847515511,47.76,80435.08,0.0,0.00396,0.0,0.83006]
[1778847520546,47.76,80436.03,0.0,0.00396,0.0,0.83069]
[1778847525585,47.76,80436.61,0.0,0.00397,0.0,0.83108]
[1778847527598,47.76,80447.99,0.0,0.004,0.0,0.83866]
[1778847529612,47.76,80459.51,0.0,0.00405,0.0,0.8464]
[1778847534647,47.76,80451.84,0.0,0.00402,0.0,0.84124]
[1778847539682,47.76,80450.8,0.0,0.00401,0.0,0.84054]
[1778847544719,47.76,80445.7,0.0,0.004,0.0,0.83713]
[1778847548754,47.76,80458.55,0.0,0.00404,0.0,0.84575]
[1778847549759,47.76,80470.46,0.0,0.00408,0.0,0.85381]
[1778847554791,47.76,80475.51,0.0,0.0041,0.0,0.85724]
[1778847559828,47.76,80475.36,0.0,0.0041,0.0,0.85714]
[1778847564860,47.76,80473.36,0.0,0.00409,0.0,0.85578]
[1778847569896,47.76,80471.97,0.0,0.00409,0.0,0.85483]
[1778847574931,47.76,80473.27,0.0,0.00409,0.0,0.85486]
[1778847581981,47.76,80476.92,0.0,0.0041,0.0,0.85735]
[1778847587016,47.76,80486.91,0.0,0.00414,0.0,0.86418]
[1778847592051,47.76,80487.45,0.0,0.00414,0.0,0.86455]
[1778847597088,47.76,80484.41,0.0,0.00413,0.0,0.86246]
[1778847602125,47.76,80473.7,0.0,0.00409,0.0,0.85515]
[1778847607159,47.76,80472.54,0.0,0.00409,0.0,0.85437]
[1778847612195,47.76,80470.6,0.0,0.00408,0.0,0.85305]
[1778847617230,47.76,80474.08,0.0,0.00409,0.0,0.85541]
[1778847622264,47.76,80472.84,0.0,0.00409,0.0,0.85457]
[1778847627301,47.76,80472.28,0.0,0.00409,0.0,0.85419]
[1778847632337,47.76,80471.52,0.0,0.00408,0.0,0.85282]
[1778847637373,47.76,80460.32,0.0,0.00404,0.0,0.84525]
[1778847642411,47.76,80466.11,0.0,0.00406,0.0,0.84916]
[1778847647444,47.76,80467.11,0.0,0.00406,0.0,0.84983]
[1778847652479,47.76,80467.05,0.0,0.00406,0.0,0.84979]
[1778847657513,47.76,80478.21,0.0,0.0041,0.0,0.85737]
[1778847662549,47.76,80481.07,0.0,0.00411,0.0,0.85932]
[1778847667592,47.76,80491.3,0.0,0.00415,0.0,0.86633]
[1778847672618,47.76,80497.06,0.0,0.00417,0.0,0.8703]
[1778847677664,47.76,80496.11,0.0,0.00417,0.0,0.86965]
[1778847682690,47.76,80496.29,0.0,0.00417,0.0,0.86977]
[1778847687725,47.76,80496.71,0.0,0.00417,0.0,0.87006]
[1778847691753,47.76,80483.62,0.0,0.00412,0.0,0.86021]
[1778847696787,47.76,80475.96,0.0,0.00409,0.0,0.85498]
[1778847702582,47.76,80482.38,0.0,0.00412,0.0,0.85936]
[1778847707865,47.76,80484.67,0.0,0.00412,0.0,0.86093]
[1778847712899,47.76,80489.94,0.0,0.00414,0.0,0.86454]
[1778847718941,47.76,80488.88,0.0,0.00414,0.0,0.86381]
[1778847723976,47.76,80481.8,0.0,0.00411,0.0,0.85896]
[1778847729021,47.76,80482.77,0.0,0.00412,0.0,0.85963]
[1778847734055,47.76,80490.11,0.0,0.00414,0.0,0.86465]
[1778847739083,47.76,80491.3,0.0,0.00415,0.0,0.86547]
[1778847744116,47.76,80487.96,0.0,0.00414,0.0,0.86318]
[1778847747144,47.76,80501.71,0.0,0.00419,0.0,0.87265]
[1778847753179,47.76,80494.67,0.0,0.00416,0.0,0.86693]
[1778847758214,47.76,80498.16,0.0,0.00417,0.0,0.86933]
[1778847763249,47.76,80497.77,0.0,0.00417,0.0,0.86906]
[1778847767280,47.76,80540.55,0.0,0.00433,0.0,0.89899]
[1778847768288,47.76,80554.35,0.0,0.00438,0.0,0.90883]
[1778847773323,47.76,80547.99,0.0,0.00435,0.0,0.90428]
[1778847778363,47.76,80549.0,0.0,0.00436,0.0,0.905]
[1778847781379,47.76,80527.73,0.0,0.00428,0.0,0.88993]
[1778847786414,47.76,80514.43,0.0,0.00423,0.0,0.88062]
[1778847791448,47.76,80510.83,0.0,0.00421,0.0,0.87811]
[1778847796487,47.76,80498.78,0.0,0.00417,0.0,0.86976]
[1778847801519,47.76,80491.68,0.0,0.00414,0.0,0.86487]
[1778847807562,47.76,80491.19,0.0,0.00414,0.0,0.86453]
[1778847813368,47.76,80491.5,0.0,0.00414,0.0,0.86389]
[1778847818639,47.76,80489.87,0.0,0.00413,0.0,0.86277]
[1778847823674,47.76,80488.48,0.0,0.00413,0.0,0.86182]
[1778847829715,47.76,80488.38,0.0,0.00413,0.0,0.86175]
[1778847834750,47.76,80489.86,0.0,0.00413,0.0,0.86276]
[1778847839785,47.76,80490.89,0.0,0.00414,0.0,0.86347]
[1778847844820,47.76,80491.27,0.0,0.00414,0.0,0.86373]
[1778847848849,47.76,80478.59,0.0,0.00409,0.0,0.85507]
[1778847853883,47.76,80468.22,0.0,0.00406,0.0,0.84804]
[1778847858918,47.76,80466.53,0.0,0.00405,0.0,0.84689]
[1778847862946,47.76,80452.03,0.0,0.004,0.0,0.83716]
[1778847867982,47.76,80450.86,0.0,0.004,0.0,0.83638]
[1778847872013,47.76,80441.28,0.0,0.00396,0.0,0.82917]
[1778847877044,47.76,80441.34,0.0,0.00396,0.0,0.82921]
[1778847882080,47.76,80441.61,0.0,0.00396,0.0,0.82939]
[1778847887115,47.76,80444.44,0.0,0.00397,0.0,0.83126]
[1778847892149,47.76,80446.35,0.0,0.00398,0.0,0.83253]
[1778847897186,47.76,80445.11,0.0,0.00397,0.0,0.83171]
[1778847902220,47.76,80447.73,0.0,0.00398,0.0,0.83345]
[1778847907259,47.76,80447.86,0.0,0.00398,0.0,0.83354]
[1778847912291,47.76,80446.68,0.0,0.00398,0.0,0.83275]
[1778847917326,47.76,80445.72,0.0,0.00397,0.0,0.83211]
[1778847922360,47.76,80436.68,0.0,0.00394,0.0,0.82612]
[1778847927395,47.76,80438.12,0.0,0.00395,0.0,0.82707]
[1778847932433,47.76,80434.0,0.0,0.00393,0.0,0.82352]
[1778847937468,47.76,80434.55,0.0,0.00393,0.0,0.82388]
[1778847942503,47.76,80435.29,0.0,0.00393,0.0,0.82437]
[1778847947540,47.76,80435.71,0.0,0.00393,0.0,0.82465]
[1778847952574,47.76,80437.97,0.0,0.00394,0.0,0.82614]
[1778847957609,47.76,80440.94,0.0,0.00395,0.0,0.82811]
[1778847962644,47.76,80443.37,0.0,0.00396,0.0,0.82972]
[1778847967681,47.76,80453.17,0.0,0.004,0.0,0.83624]
[1778847972715,47.76,80452.78,0.0,0.00399,0.0,0.83598]
[1778847977749,47.76,80452.3,0.0,0.00399,0.0,0.83566]
[1778847982784,47.76,80452.59,0.0,0.00399,0.0,0.83585]
[1778847987821,47.76,80453.8,0.0,0.004,0.0,0.83666]
[1778847992859,47.76,80453.15,0.0,0.00399,0.0,0.83539]
[1778847997889,47.76,80455.38,0.0,0.004,0.0,0.83687]
[1778848002926,47.76,80454.69,0.0,0.004,0.0,0.83641]
[1778848007960,47.76,80459.53,0.0,0.00401,0.0,0.83965]
[1778848012995,47.76,80461.06,0.0,0.00402,0.0,0.84068]
[1778848018029,47.76,80464.84,0.0,0.00403,0.0,0.84322]
[1778848023065,47.76,80463.38,0.0,0.00403,0.0,0.84223]
[1778848028100,47.76,80455.36,0.0,0.004,0.0,0.83686]
[1778848033135,47.76,80450.98,0.0,0.00398,0.0,0.83394]
[1778848038170,47.76,80449.65,0.0,0.00398,0.0,0.83305]
[1778848043207,47.76,80448.9,0.0,0.00398,0.0,0.83255]
[1778848048242,47.76,80446.17,0.0,0.00397,0.0,0.83074]
[1778848053277,47.76,80459.29,0.0,0.00401,0.0,0.83865]
[1778848058312,47.76,80458.82,0.0,0.00401,0.0,0.83833]
[1778848063347,47.76,80459.84,0.0,0.00401,0.0,0.83902]
[1778848068384,47.76,80460.46,0.0,0.00401,0.0,0.83943]
[1778848073420,47.76,80461.57,0.0,0.00402,0.0,0.84018]
[1778848079462,47.76,80462.21,0.0,0.00402,0.0,0.8406]
[1778848084497,47.76,80462.93,0.0,0.00402,0.0,0.84109]
[1778848089531,47.76,80463.21,0.0,0.00402,0.0,0.84128]
[1778848094566,47.76,80463.05,0.0,0.00402,0.0,0.84117]
[1778848099601,47.76,80466.25,0.0,0.00403,0.0,0.84332]
[1778848104639,47.76,80467.16,0.0,0.00404,0.0,0.84393]
[1778848109675,47.76,80466.29,0.0,0.00403,0.0,0.84335]
[1778848114710,47.76,80466.62,0.0,0.00403,0.0,0.84272]
[1778848119746,47.76,80471.07,0.0,0.00405,0.0,0.84572]
[1778848128809,47.76,80477.2,0.0,0.00407,0.0,0.84986]
[1778848134851,47.76,80478.79,0.0,0.00407,0.0,0.85094]
[1778848140893,47.76,80476.81,0.0,0.00407,0.0,0.8496]
[1778848145930,47.76,80473.65,0.0,0.00406,0.0,0.84746]
[1778848150966,47.76,80472.88,0.0,0.00405,0.0,0.84694]
[1778848155999,47.76,80473.62,0.0,0.00406,0.0,0.84744]
[1778848161034,47.76,80479.56,0.0,0.00408,0.0,0.85146]
[1778848166077,47.76,80482.61,0.0,0.00409,0.0,0.85353]
[1778848171112,47.76,80489.76,0.0,0.00411,0.0,0.85754]
[1778848176147,47.76,80496.67,0.0,0.00413,0.0,0.86227]
[1778848181181,47.76,80503.21,0.0,0.00416,0.0,0.86676]
[1778848186215,47.76,80504.05,0.0,0.00416,0.0,0.86734]
[1778848191252,47.76,80502.58,0.0,0.00416,0.0,0.86633]
[1778848196288,47.76,80503.01,0.0,0.00416,0.0,0.86662]
[1778848201322,47.76,80502.51,0.0,0.00416,0.0,0.86628]
[1778848204351,47.76,80489.31,0.0,0.00411,0.0,0.85724]
[1778848206364,47.76,80464.5,0.0,0.00402,0.0,0.84045]
[1778848207367,47.76,80448.46,0.0,0.00396,0.0,0.82975]
[1778848209390,47.76,80434.91,0.0,0.00392,0.0,0.8208]
[1778848210390,47.76,80421.72,0.0,0.00387,0.0,0.81217]
[1778848211402,47.76,80407.68,0.0,0.00382,0.0,0.80306]
[1778848216434,47.76,80410.22,0.0,0.00383,0.0,0.8047]
[1778848221468,47.76,80418.54,0.0,0.00386,0.0,0.8101]
[1778848226504,47.76,80416.89,0.0,0.00385,0.0,0.80903]
[1778848232293,47.76,80415.45,0.0,0.00385,0.0,0.80727]
[1778848237582,47.76,80414.73,0.0,0.00384,0.0,0.80681]
[1778848242617,47.76,80412.5,0.0,0.00384,0.0,0.80536]
[1778848247651,47.76,80408.08,0.0,0.00382,0.0,0.80251]
[1778848252686,47.76,80398.69,0.0,0.00379,0.0,0.79647]
[1778848257721,47.76,80393.09,0.0,0.00377,0.0,0.79289]
[1778848262757,47.76,80401.49,0.0,0.0038,0.0,0.79826]
[1778848267792,47.76,80397.83,0.0,0.00379,0.0,0.79592]
[1778848272828,47.76,80396.3,0.0,0.00378,0.0,0.79494]
[1778848277862,47.76,80399.17,0.0,0.00379,0.0,0.79678]
[1778848282898,47.76,80398.94,0.0,0.00379,0.0,0.79663]
[1778848287946,47.76,80402.38,0.0,0.0038,0.0,0.79884]
[1778848292969,47.76,80411.64,0.0,0.00383,0.0,0.80399]
[1778848298003,47.76,80417.57,0.0,0.00385,0.0,0.80783]
[1778848304045,47.76,80417.77,0.0,0.00385,0.0,0.80796]
[1778848308074,47.76,80431.9,0.0,0.0039,0.0,0.81717]
[1778848313109,47.76,80437.07,0.0,0.00392,0.0,0.82056]
[1778848318144,47.76,80438.35,0.0,0.00392,0.0,0.82141]
[1778848323179,47.76,80431.69,0.0,0.0039,0.0,0.81703]
[1778848328215,47.76,80431.96,0.0,0.0039,0.0,0.81721]
[1778848333249,47.76,80438.5,0.0,0.00392,0.0,0.8215]
[1778848338285,47.76,80439.33,0.0,0.00392,0.0,0.82205]
[1778848343327,47.76,80441.11,0.0,0.00393,0.0,0.82322]
[1778848349361,47.76,80438.14,0.0,0.00392,0.0,0.82127]
[1778848354396,47.76,80442.05,0.0,0.00393,0.0,0.82301]
[1778848357426,47.76,80464.89,0.0,0.00401,0.0,0.83818]
[1778848358433,47.76,80479.7,0.0,0.00406,0.0,0.84815]
[1778848363471,47.76,80462.27,0.0,0.004,0.0,0.83643]
[1778848368506,47.76,80458.82,0.0,0.00399,0.0,0.83413]
[1778848373546,47.76,80470.91,0.0,0.00403,0.0,0.84222]
[1778848374554,47.76,80500.81,0.0,0.00414,0.0,0.86252]
[1778848375558,47.76,80514.14,0.0,0.00419,0.0,0.87171]
[1778848380590,47.76,80510.22,0.0,0.00417,0.0,0.869]
[1778848385635,47.76,80500.27,0.0,0.00414,0.0,0.86215]
[1778848390673,47.76,80501.9,0.0,0.00414,0.0,0.86327]
[1778848395708,47.76,80509.04,0.0,0.00417,0.0,0.86818]
[1778848400742,47.76,80508.15,0.0,0.00416,0.0,0.86757]
[1778848406785,47.76,80507.86,0.0,0.00416,0.0,0.86737]
[1778848411821,47.76,80502.6,0.0,0.00414,0.0,0.86289]
[1778848416855,47.76,80506.01,0.0,0.00415,0.0,0.86523]
[1778848420883,47.76,80487.77,0.0,0.00409,0.0,0.85276]
[1778848425919,47.76,80486.62,0.0,0.00408,0.0,0.85198]
[1778848430955,47.76,80484.29,0.0,0.00407,0.0,0.8504]
[1778848435992,47.76,80484.07,0.0,0.00407,0.0,0.85025]
[1778848441027,47.76,80485.73,0.0,0.00408,0.0,0.85138]
[1778848446063,47.76,80487.9,0.0,0.00409,0.0,0.85285]
[1778848451117,47.76,80488.04,0.0,0.00409,0.0,0.85295]
[1778848453119,47.76,80505.4,0.0,0.00415,0.0,0.86481]
[1778848458154,47.76,80505.39,0.0,0.00415,0.0,0.86481]
[1778848463189,47.76,80504.29,0.0,0.00415,0.0,0.86405]
[1778848467218,47.76,80491.81,0.0,0.0041,0.0,0.85551]
[1778848472266,47.76,80491.28,0.0,0.00409,0.0,0.8543]
[1778848477294,47.76,80500.35,0.0,0.00413,0.0,0.86049]
[1778848483333,47.76,80499.88,0.0,0.00413,0.0,0.86016]
[1778848488369,47.76,80499.36,0.0,0.00412,0.0,0.85981]
[1778848493404,47.76,80498.99,0.0,0.00412,0.0,0.85956]
[1778848498439,47.76,80503.5,0.0,0.00414,0.0,0.86265]
[1778848502469,47.76,80519.23,0.0,0.0042,0.0,0.87349]
[1778848507504,47.76,80515.81,0.0,0.00418,0.0,0.87113]
[1778848512540,47.76,80509.51,0.0,0.00416,0.0,0.86678]
[1778848516568,47.76,80494.35,0.0,0.00411,0.0,0.85639]
[1778848521603,47.76,80491.05,0.0,0.00409,0.0,0.85414]
[1778848526637,47.76,80492.86,0.0,0.0041,0.0,0.85537]
[1778848532680,47.76,80493.41,0.0,0.0041,0.0,0.85489]
[1778848537715,47.76,80494.01,0.0,0.0041,0.0,0.8553]
[1778848543757,47.76,80494.8,0.0,0.0041,0.0,0.85584]
[1778848548790,47.76,80495.34,0.0,0.00411,0.0,0.8562]
[1778848552819,47.76,80483.22,0.0,0.00406,0.0,0.84798]
[1778848558861,47.76,80490.02,0.0,0.00409,0.0,0.85258]
[1778848563896,47.76,80487.95,0.0,0.00408,0.0,0.85118]
[1778848569938,47.76,80488.81,0.0,0.00408,0.0,0.85176]
[1778848574973,47.76,80489.47,0.0,0.00408,0.0,0.85221]
[1778848581016,47.76,80484.38,0.0,0.00407,0.0,0.84876]
[1778848586052,47.76,80476.92,0.0,0.00404,0.0,0.84372]
[1778848590082,47.76,80461.72,0.0,0.00399,0.0,0.83354]
[1778848596122,47.76,80466.6,0.0,0.004,0.0,0.83596]
[1778848601156,47.76,80476.97,0.0,0.00404,0.0,0.84291]
[1778848606191,47.76,80476.65,0.0,0.00403,0.0,0.84269]
[1778848611226,47.76,80474.4,0.0,0.00403,0.0,0.84118]
[1778848616262,47.76,80474.81,0.0,0.00403,0.0,0.84146]
[1778848621297,47.76,80475.65,0.0,0.00403,0.0,0.84202]
[1778848626332,47.76,80477.09,0.0,0.00404,0.0,0.84299]
[1778848631367,47.76,80476.6,0.0,0.00403,0.0,0.84266]
[1778848636403,47.76,80476.49,0.0,0.00403,0.0,0.84259]
[1778848641437,47.76,80473.15,0.0,0.00402,0.0,0.84034]
[1778848646473,47.76,80472.67,0.0,0.00402,0.0,0.84002]
[1778848651508,47.76,80464.34,0.0,0.00399,0.0,0.83361]
[1778848656543,47.76,80455.84,0.0,0.00396,0.0,0.82796]
[1778848661579,47.76,80453.62,0.0,0.00395,0.0,0.82649]
[1778848663593,47.76,80436.48,0.0,0.00389,0.0,0.81521]
[1778848668628,47.76,80441.77,0.0,0.00391,0.0,0.81868]
[1778848671649,47.76,80428.58,0.0,0.00386,0.0,0.81006]
[1778848673662,47.76,80415.54,0.0,0.00382,0.0,0.80161]
[1778848678698,47.76,80416.01,0.0,0.00382,0.0,0.80191]
[1778848684740,47.76,80415.69,0.0,0.00382,0.0,0.80171]
[1778848689775,47.76,80420.18,0.0,0.00384,0.0,0.80461]
[1778848694812,47.76,80430.29,0.0,0.00387,0.0,0.81117]
[1778848699846,47.76,80418.71,0.0,0.00383,0.0,0.80365]
[1778848704880,47.76,80421.61,0.0,0.00384,0.0,0.80553]
[1778848709915,47.76,80419.67,0.0,0.00383,0.0,0.80428]
[1778848714952,47.76,80412.39,0.0,0.00381,0.0,0.79877]
[1778848719988,47.76,80411.92,0.0,0.0038,0.0,0.79846]
[1778848725023,47.76,80415.81,0.0,0.00382,0.0,0.80097]
[1778848730057,47.76,80413.74,0.0,0.00381,0.0,0.79963]
[1778848735092,47.76,80414.94,0.0,0.00381,0.0,0.80041]
[1778848740127,47.76,80414.88,0.0,0.00381,0.0,0.80037]
[1778848745887,47.76,80415.14,0.0,0.00381,0.0,0.80054]
[1778848751205,47.76,80419.12,0.0,0.00383,0.0,0.8031]
[1778848756239,47.76,80422.15,0.0,0.00384,0.0,0.80506]
[1778848758254,47.76,80410.84,0.0,0.0038,0.0,0.79777]
[1778848764294,47.76,80412.78,0.0,0.00381,0.0,0.79902]
[1778848769330,47.76,80413.36,0.0,0.00381,0.0,0.79939]
[1778848775377,47.76,80413.89,0.0,0.00381,0.0,0.79892]
[1778848780413,47.76,80423.92,0.0,0.00384,0.0,0.80539]
[1778848785448,47.76,80430.86,0.0,0.00386,0.0,0.80989]
[1778848790486,47.76,80433.58,0.0,0.00387,0.0,0.81167]
[1778848795520,47.76,80434.1,0.0,0.00387,0.0,0.812]
[1778848801562,47.76,80435.99,0.0,0.00388,0.0,0.81324]
[1778848806598,47.76,80426.44,0.0,0.00385,0.0,0.80702]
[1778848811633,47.76,80423.99,0.0,0.00384,0.0,0.80543]
[1778848814653,47.76,80411.55,0.0,0.0038,0.0,0.79741]
[1778848819688,47.76,80411.07,0.0,0.0038,0.0,0.7971]
[1778848824723,47.76,80411.69,0.0,0.0038,0.0,0.7975]
[1778848830768,47.76,80412.08,0.0,0.0038,0.0,0.79775]
[1778848835801,47.76,80414.14,0.0,0.0038,0.0,0.79826]
[1778848840837,47.76,80415.19,0.0,0.00381,0.0,0.79894]
[1778848845871,47.76,80415.63,0.0,0.00381,0.0,0.79922]
[1778848850906,47.76,80415.41,0.0,0.00381,0.0,0.79908]
[1778848855941,47.76,80415.15,0.0,0.00381,0.0,0.79891]
[1778848860977,47.76,80414.14,0.0,0.0038,0.0,0.79826]
[1778848867018,47.76,80415.58,0.0,0.00381,0.0,0.79919]
[1778848872053,47.76,80419.68,0.0,0.00382,0.0,0.80183]
[1778848877089,47.76,80418.17,0.0,0.00382,0.0,0.80086]
[1778848882124,47.76,80419.04,0.0,0.00382,0.0,0.80142]
[1778848887159,47.76,80417.85,0.0,0.00382,0.0,0.80065]
[1778848892194,47.76,80418.53,0.0,0.00381,0.0,0.80027]
[1778848897229,47.76,80414.04,0.0,0.0038,0.0,0.79738]
[1778848902265,47.76,80412.2,0.0,0.00379,0.0,0.7962]
[1778848908306,47.76,80413.73,0.0,0.0038,0.0,0.79719]
[1778848914068,47.76,80415.61,0.0,0.0038,0.0,0.79839]
[1778848919383,47.76,80416.49,0.0,0.00381,0.0,0.79896]
[1778848924421,47.76,80412.84,0.0,0.0038,0.0,0.79661]
[1778848926433,47.76,80395.34,0.0,0.00374,0.0,0.78545]
[1778848931468,47.76,80395.83,0.0,0.00374,0.0,0.78576]
[1778848936503,47.76,80389.93,0.0,0.00372,0.0,0.78203]
[1778848941543,47.76,80388.09,0.0,0.00371,0.0,0.78087]
[1778848946579,47.76,80386.03,0.0,0.00371,0.0,0.77957]
[1778848953629,47.76,80382.34,0.0,0.00369,0.0,0.77645]
[1778848958666,47.76,80377.88,0.0,0.00368,0.0,0.77365]
[1778848963698,47.76,80374.28,0.0,0.00366,0.0,0.7714]
[1778848968733,47.76,80374.61,0.0,0.00367,0.0,0.77161]
[1778848970747,47.76,80359.96,0.0,0.00362,0.0,0.7625]
[1778848975782,47.76,80361.61,0.0,0.00362,0.0,0.76352]
[1778848980820,47.76,80359.8,0.0,0.00362,0.0,0.7624]
[1778848985855,47.76,80365.27,0.0,0.00363,0.0,0.76579]
[1778848990891,47.76,80366.85,0.0,0.00364,0.0,0.76677]
[1778848995924,47.76,80376.39,0.0,0.00367,0.0,0.77272]
[1778849000960,47.76,80376.75,0.0,0.00367,0.0,0.77294]
[1778849007003,47.76,80377.86,0.0,0.00368,0.0,0.77364]
[1778849012038,47.76,80379.55,0.0,0.00368,0.0,0.7739]
[1778849017078,47.76,80383.12,0.0,0.00369,0.0,0.77614]
[1778849021116,47.76,80396.16,0.0,0.00373,0.0,0.78436]
[1778849026149,47.76,80402.95,0.0,0.00375,0.0,0.78867]
[1778849031185,47.76,80408.43,0.0,0.00377,0.0,0.79217]
[1778849036220,47.76,80409.33,0.0,0.00378,0.0,0.79274]
[1778849041255,47.76,80413.63,0.0,0.00379,0.0,0.7955]
[1778849046290,47.76,80415.83,0.0,0.0038,0.0,0.79691]
[1778849051326,47.76,80412.78,0.0,0.00379,0.0,0.79495]
[1778849056364,47.76,80407.31,0.0,0.00377,0.0,0.79145]
[1778849061396,47.76,80413.05,0.0,0.00379,0.0,0.79512]
[1778849066432,47.76,80413.16,0.0,0.00379,0.0,0.79519]
[1778849071481,47.76,80410.95,0.0,0.00378,0.0,0.79297]
[1778849076515,47.76,80404.52,0.0,0.00376,0.0,0.78887]
[1778849081555,47.76,80403.7,0.0,0.00375,0.0,0.78834]
[1778849086590,47.76,80401.19,0.0,0.00375,0.0,0.78675]
[1778849091626,47.76,80390.48,0.0,0.00371,0.0,0.77997]
[1778849096662,47.76,80385.8,0.0,0.00369,0.0,0.77703]
[1778849100688,47.76,80369.38,0.0,0.00364,0.0,0.76676]
[1778849105410,47.76,80358.02,0.0,0.0036,0.0,0.75973]
[1778849110759,47.76,80361.17,0.0,0.00361,0.0,0.76168]
[1778849115793,47.76,80361.53,0.0,0.00362,0.0,0.7619]
[1778849120829,47.76,80351.94,0.0,0.00358,0.0,0.75599]
[1778849125863,47.76,80351.26,0.0,0.00358,0.0,0.75557]
[1778849130898,47.76,80349.06,0.0,0.00358,0.0,0.75423]
[1778849135933,47.76,80342.64,0.0,0.00355,0.0,0.74952]
[1778849140971,47.76,80345.55,0.0,0.00356,0.0,0.7513]
[1778849146006,47.76,80347.05,0.0,0.00357,0.0,0.75222]
[1778849151045,47.76,80348.21,0.0,0.00357,0.0,0.75293]
[1778849156079,47.76,80349.65,0.0,0.00357,0.0,0.75381]
[1778849161115,47.76,80351.72,0.0,0.00358,0.0,0.75508]
[1778849163128,47.76,80363.8,0.0,0.00362,0.0,0.76252]
[1778849168164,47.76,80362.83,0.0,0.00362,0.0,0.76192]
[1778849173198,47.76,80361.13,0.0,0.00361,0.0,0.76087]
[1778849178233,47.76,80359.4,0.0,0.0036,0.0,0.7598]
[1778849183269,47.76,80357.51,0.0,0.0036,0.0,0.75863]
[1778849188303,47.76,80363.56,0.0,0.00362,0.0,0.76237]
[1778849189312,47.76,80376.04,0.0,0.00366,0.0,0.77012]
[1778849194346,47.76,80375.47,0.0,0.00365,0.0,0.76897]
[1778849199380,47.76,80376.91,0.0,0.00366,0.0,0.76987]
[1778849204415,47.76,80379.9,0.0,0.00367,0.0,0.77174]
[1778849209450,47.76,80379.13,0.0,0.00367,0.0,0.77126]
[1778849214486,47.76,80378.97,0.0,0.00366,0.0,0.77116]
[1778849219521,47.76,80378.29,0.0,0.00366,0.0,0.77073]
[1778849225564,47.76,80378.31,0.0,0.00366,0.0,0.77074]
[1778849230597,47.76,80377.04,0.0,0.00366,0.0,0.76995]
[1778849235633,47.76,80382.78,0.0,0.00368,0.0,0.77354]
[1778849241388,47.76,80382.86,0.0,0.00368,0.0,0.77359]
[1778849246709,47.76,80381.44,0.0,0.00367,0.0,0.7727]
[1778849251745,47.76,80379.88,0.0,0.00366,0.0,0.77093]
[1778849256779,47.76,80373.23,0.0,0.00364,0.0,0.76679]
[1778849261815,47.76,80373.83,0.0,0.00364,0.0,0.76716]
[1778849266849,47.76,80375.63,0.0,0.00365,0.0,0.76828]
[1778849271884,47.76,80377.86,0.0,0.00366,0.0,0.76967]
[1778849276919,47.76,80374.67,0.0,0.00365,0.0,0.76768]
[1778849281954,47.76,80374.86,0.0,0.00365,0.0,0.7678]
[1778849286989,47.76,80363.82,0.0,0.00361,0.0,0.76096]
[1778849292025,47.76,80354.52,0.0,0.00358,0.0,0.75523]
[1778849297060,47.76,80360.58,0.0,0.0036,0.0,0.75896]
[1778849302094,47.76,80364.63,0.0,0.00361,0.0,0.76146]
[1778849307131,47.76,80363.38,0.0,0.00361,0.0,0.76068]
[1778849312165,47.76,80358.26,0.0,0.00359,0.0,0.75675]
[1778849317200,47.76,80359.05,0.0,0.00359,0.0,0.75723]
[1778849322236,47.76,80359.5,0.0,0.00359,0.0,0.75751]
[1778849327270,47.76,80360.0,0.0,0.0036,0.0,0.75782]
[1778849332307,47.76,80359.9,0.0,0.0036,0.0,0.75776]
[1778849337342,47.76,80368.4,0.0,0.00362,0.0,0.763]
[1778849342379,47.76,80375.4,0.0,0.00365,0.0,0.76735]
[1778849347413,47.76,80380.21,0.0,0.00366,0.0,0.77034]
[1778849352450,47.76,80389.97,0.0,0.00369,0.0,0.77645]
[1778849357485,47.76,80389.62,0.0,0.00369,0.0,0.77623]
[1778849362519,47.76,80390.75,0.0,0.0037,0.0,0.77694]
[1778849367555,47.76,80389.18,0.0,0.00369,0.0,0.77596]
[1778849372590,47.76,80389.31,0.0,0.00369,0.0,0.77524]
[1778849377625,47.76,80375.35,0.0,0.00364,0.0,0.76652]
[1778849380645,47.76,80363.83,0.0,0.0036,0.0,0.75939]
[1778849385681,47.76,80367.44,0.0,0.00362,0.0,0.76162]
[1778849391723,47.76,80362.61,0.0,0.0036,0.0,0.75864]
[1778849396758,47.76,80364.14,0.0,0.00361,0.0,0.75958]
[1778849401800,47.76,80362.16,0.0,0.0036,0.0,0.75836]
[1778849406830,47.76,80363.17,0.0,0.0036,0.0,0.75898]
[1778849412874,47.76,80362.65,0.0,0.0036,0.0,0.75866]
[1778849417909,47.76,80363.16,0.0,0.0036,0.0,0.75898]
[1778849422947,47.76,80365.63,0.0,0.00361,0.0,0.7605]
[1778849427979,47.76,80365.71,0.0,0.00361,0.0,0.76055]
[1778849434021,47.76,80365.04,0.0,0.0036,0.0,0.75935]
[1778849439777,47.76,80364.28,0.0,0.0036,0.0,0.75888]
[1778849445101,47.76,80362.36,0.0,0.0036,0.0,0.7577]
[1778849450155,47.76,80362.49,0.0,0.0036,0.0,0.75778]
[1778849452150,47.76,80348.64,0.0,0.00355,0.0,0.7493]
[1778849457186,47.76,80352.41,0.0,0.00356,0.0,0.7516]
[1778849462222,47.76,80352.74,0.0,0.00357,0.0,0.7518]
[1778849467256,47.76,80351.7,0.0,0.00356,0.0,0.75116]
[1778849472291,47.76,80347.74,0.0,0.00355,0.0,0.74875]
[1778849477329,47.76,80346.58,0.0,0.00355,0.0,0.74804]
[1778849482361,47.76,80340.05,0.0,0.00353,0.0,0.74408]
[1778849487397,47.76,80343.69,0.0,0.00354,0.0,0.74628]
[1778849492433,47.76,80345.58,0.0,0.00354,0.0,0.74666]
[1778849496461,47.76,80322.54,0.0,0.00347,0.0,0.73276]
[1778849501496,47.76,80315.37,0.0,0.00344,0.0,0.72848]
[1778849506531,47.76,80325.25,0.0,0.00348,0.0,0.73439]
[1778849511567,47.76,80338.1,0.0,0.00352,0.0,0.74212]
[1778849516605,47.76,80345.03,0.0,0.00354,0.0,0.74632]
[1778849519627,47.76,80357.67,0.0,0.00358,0.0,0.75404]
[1778849524675,47.76,80339.13,0.0,0.00352,0.0,0.74275]
[1778849529699,47.76,80336.12,0.0,0.00351,0.0,0.74093]
[1778849534731,47.76,80343.5,0.0,0.00353,0.0,0.74539]
[1778849539766,47.76,80342.78,0.0,0.00353,0.0,0.74496]
[1778849540773,47.76,80358.78,0.0,0.00358,0.0,0.75472]
[1778849545809,47.76,80358.95,0.0,0.00358,0.0,0.75482]
[1778849550844,47.76,80370.27,0.0,0.00362,0.0,0.7618]
[1778849555880,47.76,80369.45,0.0,0.00361,0.0,0.7605]
[1778849559906,47.76,80381.9,0.0,0.00365,0.0,0.76822]
[1778849564954,47.76,80383.24,0.0,0.00366,0.0,0.76906]
[1778849569979,47.76,80391.53,0.0,0.00368,0.0,0.77424]
[1778849575014,47.76,80392.12,0.0,0.00369,0.0,0.77461]
[1778849580052,47.76,80402.8,0.0,0.00372,0.0,0.78134]
[1778849585083,47.76,80402.24,0.0,0.00372,0.0,0.78098]
[1778849590118,47.76,80399.6,0.0,0.00371,0.0,0.77932]
[1778849595153,47.76,80396.22,0.0,0.0037,0.0,0.77719]
[1778849597169,47.76,80383.31,0.0,0.00366,0.0,0.7691]
[1778849599900,47.76,80353.68,0.0,0.00356,0.0,0.75082]
[1778849605226,47.76,80351.36,0.0,0.00355,0.0,0.7494]
[1778849610262,47.76,80350.14,0.0,0.00355,0.0,0.74866]
[1778849615295,47.76,80351.59,0.0,0.00355,0.0,0.74876]
[1778849620333,47.76,80347.16,0.0,0.00354,0.0,0.74607]
[1778849625404,47.76,80353.4,0.0,0.00356,0.0,0.74987]
[1778849630437,47.76,80353.66,0.0,0.00356,0.0,0.75003]
[1778849635473,47.76,80353.8,0.0,0.00356,0.0,0.75011]
[1778849640507,47.76,80354.29,0.0,0.00356,0.0,0.75041]
[1778849644540,47.76,80336.48,0.0,0.0035,0.0,0.7396]
[1778849648573,47.76,80323.13,0.0,0.00346,0.0,0.73159]
[1778849653606,47.76,80327.96,0.0,0.00348,0.0,0.73448]
[1778849658641,47.76,80332.21,0.0,0.00349,0.0,0.73703]
[1778849664689,47.76,80333.3,0.0,0.00349,0.0,0.73769]
[1778849668719,47.76,80334.01,0.0,0.0035,0.0,0.73811]
[1778849673756,47.76,80330.67,0.0,0.00348,0.0,0.73534]
[1778849675769,47.76,80316.49,0.0,0.00344,0.0,0.72687]
[1778849680804,47.76,80322.58,0.0,0.00346,0.0,0.7305]
[1778849685838,47.76,80324.01,0.0,0.00346,0.0,0.73135]
[1778849690872,47.76,80323.78,0.0,0.00346,0.0,0.73121]
[1778849695910,47.76,80320.96,0.0,0.00345,0.0,0.72953]
[1778849700944,47.76,80324.51,0.0,0.00346,0.0,0.73165]
[1778849705979,47.76,80327.26,0.0,0.00347,0.0,0.73329]
[1778849711016,47.76,80327.9,0.0,0.00347,0.0,0.73368]
[1778849716050,47.76,80328.63,0.0,0.00348,0.0,0.73411]
[1778849721086,47.76,80335.89,0.0,0.0035,0.0,0.73848]
[1778849724106,47.76,80323.61,0.0,0.00346,0.0,0.73111]
[1778849729141,47.76,80323.72,0.0,0.00346,0.0,0.73118]
[1778849735184,47.76,80319.45,0.0,0.00344,0.0,0.72787]
[1778849741899,47.76,80318.64,0.0,0.00344,0.0,0.72739]
[1778849747268,47.76,80331.9,0.0,0.00348,0.0,0.73531]
[1778849752302,47.76,80333.76,0.0,0.00349,0.0,0.73643]
[1778849757337,47.76,80334.79,0.0,0.00349,0.0,0.73705]
[1778849762372,47.76,80341.59,0.0,0.00351,0.0,0.74115]
[1778849768417,47.76,80335.04,0.0,0.00349,0.0,0.7372]
[1778849773456,47.76,80335.92,0.0,0.00349,0.0,0.73773]
[1778849776471,47.76,80352.32,0.0,0.00355,0.0,0.74765]
[1778849782180,47.76,80355.79,0.0,0.00356,0.0,0.74977]
[1778849787549,47.76,80357.05,0.0,0.00356,0.0,0.75054]
[1778849792584,47.76,80357.52,0.0,0.00356,0.0,0.75005]
[1778849797618,47.76,80360.47,0.0,0.00357,0.0,0.75185]
[1778849802654,47.76,80350.72,0.0,0.00354,0.0,0.7459]
[1778849807689,47.76,80343.34,0.0,0.00351,0.0,0.74143]
[1778849812725,47.76,80335.1,0.0,0.00349,0.0,0.73646]
[1778849817760,47.76,80335.27,0.0,0.00349,0.0,0.73657]
[1778849822794,47.76,80336.71,0.0,0.00349,0.0,0.73743]
[1778849827832,47.76,80320.15,0.0,0.00344,0.0,0.72752]
[1778849832866,47.76,80327.37,0.0,0.00346,0.0,0.73183]
[1778849838911,47.76,80330.19,0.0,0.00347,0.0,0.73352]
[1778849844962,47.76,80331.66,0.0,0.00348,0.0,0.7344]
[1778849849987,47.76,80336.15,0.0,0.00349,0.0,0.7371]
[1778849857037,47.76,80340.89,0.0,0.0035,0.0,0.73918]
[1778849863078,47.76,80344.11,0.0,0.00351,0.0,0.74112]
[1778849868112,47.76,80346.2,0.0,0.00352,0.0,0.74239]
[1778849874154,47.76,80342.11,0.0,0.00351,0.0,0.73992]
[1778849879191,47.76,80341.91,0.0,0.00351,0.0,0.7398]
[1778849884225,47.76,80342.01,0.0,0.00351,0.0,0.73986]
[1778849889259,47.76,80342.63,0.0,0.00351,0.0,0.74023]
[1778849894296,47.76,80341.69,0.0,0.00351,0.0,0.73966]
[1778849899329,47.76,80342.56,0.0,0.00351,0.0,0.74019]
[1778849905371,47.76,80342.16,0.0,0.00351,0.0,0.73995]
[1778849913112,47.76,80341.07,0.0,0.0035,0.0,0.73852]
[1778849921485,47.76,80340.67,0.0,0.0035,0.0,0.73828]
[1778849927526,47.76,80339.83,0.0,0.0035,0.0,0.73777]
[1778849933252,47.76,80339.15,0.0,0.00349,0.0,0.73736]
[1778849938603,47.76,80338.13,0.0,0.00349,0.0,0.73675]
[1778849945652,47.76,80338.53,0.0,0.00349,0.0,0.73699]
[1778849950687,47.76,80338.47,0.0,0.00349,0.0,0.73695]
[1778849955722,47.76,80339.64,0.0,0.0035,0.0,0.73766]
[1778849963462,47.76,80339.47,0.0,0.00349,0.0,0.73756]
[1778849969820,47.76,80340.23,0.0,0.0035,0.0,0.73801]
[1778849974855,47.76,80339.84,0.0,0.00349,0.0,0.73701]
[1778849979891,47.76,80339.42,0.0,0.00349,0.0,0.73676]
[1778849984925,47.76,80339.22,0.0,0.00349,0.0,0.73664]
[1778849990968,47.76,80344.95,0.0,0.00351,0.0,0.74009]
[1778849996008,47.76,80350.4,0.0,0.00353,0.0,0.74339]
[1778850001062,47.76,80355.16,0.0,0.00354,0.0,0.74628]
[1778850005072,47.76,80335.91,0.0,0.00348,0.0,0.73465]
[1778850007083,47.76,80320.36,0.0,0.00343,0.0,0.72537]
[1778850010111,47.76,80308.86,0.0,0.0034,0.0,0.71857]
[1778850015146,47.76,80308.15,0.0,0.00339,0.0,0.71815]
[1778850020180,47.76,80311.45,0.0,0.0034,0.0,0.7201]
[1778850025217,47.76,80303.36,0.0,0.00338,0.0,0.71534]
[1778850030251,47.76,80286.78,0.0,0.00333,0.0,0.70567]
[1778850035286,47.76,80288.36,0.0,0.00333,0.0,0.70584]
[1778850040320,47.76,80285.41,0.0,0.00332,0.0,0.70413]
[1778850045355,47.76,80294.36,0.0,0.00335,0.0,0.70933]
[1778850050390,47.76,80293.86,0.0,0.00335,0.0,0.70904]
[1778850055427,47.76,80291.52,0.0,0.00334,0.0,0.70768]
[1778850060462,47.76,80288.71,0.0,0.00333,0.0,0.70604]
[1778850065497,47.76,80290.34,0.0,0.00334,0.0,0.70699]
[1778850067533,47.76,80268.79,0.0,0.00327,0.0,0.69457]
[1778850068524,47.76,80246.89,0.0,0.00321,0.0,0.68214]
[1778850070544,47.76,80265.46,0.0,0.00326,0.0,0.69267]
[1778850075576,47.76,80252.94,0.0,0.00323,0.0,0.68555]
[1778850077592,47.76,80236.67,0.0,0.00318,0.0,0.6764]
[1778850079603,47.76,80224.34,0.0,0.00314,0.0,0.66954]
[1778850082636,47.76,80208.48,0.0,0.0031,0.0,0.66079]
[1778850087675,47.76,80203.97,0.0,0.00309,0.0,0.65832]
[1778850091699,47.76,80194.14,0.0,0.00306,0.0,0.65227]
[1778850096735,47.76,80183.23,0.0,0.00303,0.0,0.64638]
[1778850100769,47.76,80170.3,0.0,0.00299,0.0,0.63945]
[1778850104466,47.76,80188.45,0.0,0.00304,0.0,0.64919]
[1778850109829,47.76,80199.21,0.0,0.00307,0.0,0.65502]
[1778850114536,47.76,80179.6,0.0,0.00302,0.0,0.64443]
[1778850119898,47.76,80190.51,0.0,0.00305,0.0,0.6503]
[1778850124606,47.76,80169.32,0.0,0.00299,0.0,0.63893]
[1778850129972,47.76,80169.74,0.0,0.00299,0.0,0.63916]
[1778850135012,47.76,80177.89,0.0,0.00301,0.0,0.64351]
[1778850140044,47.76,80182.53,0.0,0.00302,0.0,0.646]
[1778850145083,47.76,80180.41,0.0,0.00302,0.0,0.64486]
[1778850150114,47.76,80182.37,0.0,0.00302,0.0,0.64592]
[1778850155152,47.76,80181.83,0.0,0.00302,0.0,0.64493]
[1778850159194,47.76,80162.07,0.0,0.00296,0.0,0.63439]
[1778850160201,47.76,80140.0,0.0,0.00291,0.0,0.6228]
[1778850164228,47.76,80121.98,0.0,0.00286,0.0,0.61347]
[1778850169278,47.76,80119.16,0.0,0.00285,0.0,0.61202]
[1778850174300,47.76,80120.83,0.0,0.00286,0.0,0.61288]
[1778850179335,47.76,80118.89,0.0,0.00285,0.0,0.61188]
[1778850184369,47.76,80115.36,0.0,0.00284,0.0,0.61007]
[1778850189407,47.76,80113.17,0.0,0.00284,0.0,0.60895]
[1778850194442,47.76,80116.79,0.0,0.00284,0.0,0.6108]
[1778850197467,47.76,80129.64,0.0,0.00288,0.0,0.61742]
[1778850202499,47.76,80117.51,0.0,0.00285,0.0,0.61117]
[1778850207536,47.76,80109.75,0.0,0.00283,0.0,0.60721]
[1778850211603,47.76,80100.16,0.0,0.0028,0.0,0.60167]
[1778850216640,47.76,80104.6,0.0,0.00281,0.0,0.60392]
[1778850221676,47.76,80101.62,0.0,0.0028,0.0,0.60241]
[1778850226708,47.76,80101.34,0.0,0.0028,0.0,0.60227]
[1778850231744,47.76,80098.49,0.0,0.00279,0.0,0.60083]
[1778850236780,47.76,80090.41,0.0,0.00277,0.0,0.59676]
[1778850241813,47.76,80085.53,0.0,0.00276,0.0,0.59431]
[1778850246848,47.76,80074.28,0.0,0.00273,0.0,0.5887]
[1778850248866,47.76,80051.42,0.0,0.00268,0.0,0.57744]
[1778850253901,47.76,80052.66,0.0,0.00268,0.0,0.57805]
[1778850258935,47.76,80056.86,0.0,0.00269,0.0,0.5801]
[1778850263971,47.76,80064.52,0.0,0.00271,0.0,0.58387]
[1778850265595,47.76,80080.46,0.0,0.00275,0.0,0.59178]
[1778850271022,47.76,80071.93,0.0,0.00272,0.0,0.58689]
[1778850273036,47.76,80056.29,0.0,0.00268,0.0,0.57918]
[1778850278071,47.76,80053.64,0.0,0.00268,0.0,0.57789]
[1778850283106,47.76,80052.84,0.0,0.00268,0.0,0.5775]
[1778850288141,47.76,80042.1,0.0,0.00265,0.0,0.57227]
[1778850292170,47.76,80066.03,0.0,0.00271,0.0,0.58397]
[1778850294182,47.76,80080.46,0.0,0.00275,0.0,0.59113]
[1778850297204,47.76,80092.08,0.0,0.00277,0.0,0.59694]
[1778850302240,47.76,80101.47,0.0,0.0028,0.0,0.60168]
[1778850307274,47.76,80100.97,0.0,0.0028,0.0,0.60142]
[1778850312309,47.76,80102.78,0.0,0.0028,0.0,0.60234]
[1778850313317,47.76,80088.89,0.0,0.00277,0.0,0.59534]
[1778850314322,47.76,80071.8,0.0,0.00272,0.0,0.58682]
[1778850319357,47.76,80076.99,0.0,0.00274,0.0,0.5894]
[1778850324394,47.76,80092.05,0.0,0.00277,0.0,0.59693]
[1778850329428,47.76,80091.86,0.0,0.00277,0.0,0.59683]
[1778850334463,47.76,80093.59,0.0,0.00278,0.0,0.59705]
[1778850339498,47.76,80092.82,0.0,0.00277,0.0,0.59666]
[1778850344533,47.76,80095.14,0.0,0.00278,0.0,0.59783]
[1778850349569,47.76,80103.59,0.0,0.0028,0.0,0.60209]
[1778850354603,47.76,80111.52,0.0,0.00282,0.0,0.60612]
[1778850359641,47.76,80110.87,0.0,0.00282,0.0,0.60579]
[1778850362661,47.76,80098.93,0.0,0.00279,0.0,0.59974]
[1778850367700,47.76,80087.88,0.0,0.00276,0.0,0.59418]
[1778850372734,47.76,80085.8,0.0,0.00276,0.0,0.59314]
[1778850377778,47.76,80088.82,0.0,0.00276,0.0,0.59465]
[1778850382811,47.76,80096.29,0.0,0.00278,0.0,0.5984]
[1778850384828,47.76,80082.94,0.0,0.00275,0.0,0.59171]
[1778850389863,47.76,80084.61,0.0,0.00275,0.0,0.59255]
[1778850394898,47.76,80082.42,0.0,0.00274,0.0,0.5908]
[1778850399935,47.76,80087.44,0.0,0.00276,0.0,0.59331]
[1778850404970,47.76,80089.64,0.0,0.00276,0.0,0.59441]
[1778850410010,47.76,80095.93,0.0,0.00278,0.0,0.59757]
[1778850415039,47.76,80106.73,0.0,0.00281,0.0,0.60302]
[1778850420075,47.76,80114.28,0.0,0.00283,0.0,0.60686]
[1778850425111,47.76,80105.08,0.0,0.0028,0.0,0.60219]
[1778850430145,47.76,80099.85,0.0,0.00279,0.0,0.59954]
[1778850435179,47.76,80096.84,0.0,0.00278,0.0,0.59803]
[1778850440215,47.76,80090.44,0.0,0.00276,0.0,0.59481]
[1778850445255,47.76,80082.03,0.0,0.00274,0.0,0.59061]
[1778850450287,47.76,80085.92,0.0,0.00275,0.0,0.59255]
[1778850455322,47.76,80080.23,0.0,0.00274,0.0,0.58906]
[1778850460357,47.76,80084.14,0.0,0.00275,0.0,0.59101]
[1778850465394,47.76,80091.75,0.0,0.00277,0.0,0.59481]
[1778850470429,47.76,80092.84,0.0,0.00277,0.0,0.59536]
[1778850475464,47.76,80081.17,0.0,0.00274,0.0,0.58953]
[1778850480499,47.76,80078.02,0.0,0.00273,0.0,0.58797]
[1778850485533,47.76,80074.04,0.0,0.00272,0.0,0.58599]
[1778850490568,47.76,80072.38,0.0,0.00272,0.0,0.58517]
[1778850495604,47.76,80071.8,0.0,0.00271,0.0,0.58489]
[1778850500638,47.76,80074.08,0.0,0.00272,0.0,0.58601]
[1778850505674,47.76,80074.53,0.0,0.00272,0.0,0.58624]
[1778850510711,47.76,80075.15,0.0,0.00272,0.0,0.58654]
[1778850512723,47.76,80063.34,0.0,0.00269,0.0,0.58008]
[1778850515744,47.76,80050.41,0.0,0.00266,0.0,0.57376]
[1778850520779,47.76,80049.93,0.0,0.00266,0.0,0.57353]
[1778850525814,47.76,80050.12,0.0,0.00266,0.0,0.57362]
[1778850530855,47.76,80046.61,0.0,0.00265,0.0,0.57192]
[1778850535884,47.76,80042.67,0.0,0.00264,0.0,0.57001]
[1778850540921,47.76,80043.03,0.0,0.00264,0.0,0.57019]
[1778850545956,47.76,80040.71,0.0,0.00263,0.0,0.56907]
[1778850550994,47.76,80047.21,0.0,0.00265,0.0,0.57221]
[1778850554014,47.76,80060.08,0.0,0.00268,0.0,0.57848]
[1778850559050,47.76,80062.46,0.0,0.00269,0.0,0.57965]
[1778850564085,47.76,80059.3,0.0,0.00268,0.0,0.5781]
[1778850569124,47.76,80067.78,0.0,0.0027,0.0,0.58226]
[1778850574158,47.76,80069.13,0.0,0.0027,0.0,0.58228]
[1778850579194,47.76,80063.82,0.0,0.00269,0.0,0.57967]
[1778850584227,47.76,80061.41,0.0,0.00268,0.0,0.57849]
[1778850589263,47.76,80056.8,0.0,0.00267,0.0,0.57624]
[1778850595305,47.76,80058.57,0.0,0.00268,0.0,0.5771]
[1778850600339,47.76,80055.27,0.0,0.00267,0.0,0.57549]
[1778850605376,47.76,80047.17,0.0,0.00265,0.0,0.57156]
[1778850610410,47.76,80048.2,0.0,0.00265,0.0,0.57206]
[1778850615445,47.76,80049.66,0.0,0.00265,0.0,0.57277]
[1778850620481,47.76,80046.64,0.0,0.00265,0.0,0.5713]
[1778850625519,47.76,80050.92,0.0,0.00266,0.0,0.57338]
[1778850628170,47.76,80064.13,0.0,0.00269,0.0,0.57983]
[1778850633574,47.76,80075.99,0.0,0.00272,0.0,0.58502]
[1778850638610,47.76,80074.69,0.0,0.00271,0.0,0.58438]
[1778850642638,47.76,80087.01,0.0,0.00274,0.0,0.59049]
[1778850647675,47.76,80082.22,0.0,0.00273,0.0,0.58811]
[1778850652710,47.76,80079.2,0.0,0.00272,0.0,0.58661]
[1778850657746,47.76,80085.47,0.0,0.00274,0.0,0.58972]
[1778850662779,47.76,80084.24,0.0,0.00274,0.0,0.58911]
[1778850667814,47.76,80085.66,0.0,0.00274,0.0,0.58982]
[1778850670836,47.76,80100.73,0.0,0.00278,0.0,0.59736]
[1778850673857,47.76,80112.62,0.0,0.00281,0.0,0.60337]
[1778850678892,47.76,80105.9,0.0,0.00279,0.0,0.59997]
[1778850683927,47.76,80093.62,0.0,0.00276,0.0,0.59379]
[1778850688967,47.76,80098.88,0.0,0.00277,0.0,0.59643]
[1778850694002,47.76,80099.15,0.0,0.00277,0.0,0.59591]
[1778850699037,47.76,80099.53,0.0,0.00277,0.0,0.5961]
[1778850704071,47.76,80099.55,0.0,0.00277,0.0,0.59611]
[1778850709106,47.76,80095.77,0.0,0.00276,0.0,0.59421]
[1778850714143,47.76,80094.1,0.0,0.00276,0.0,0.59338]
[1778850719178,47.76,80091.57,0.0,0.00275,0.0,0.59211]
[1778850724212,47.76,80080.36,0.0,0.00272,0.0,0.58654]
[1778850729249,47.76,80078.28,0.0,0.00272,0.0,0.58551]
[1778850734287,47.76,80080.36,0.0,0.00272,0.0,0.58654]
[1778850739323,47.76,80070.76,0.0,0.0027,0.0,0.5818]
[1778850744357,47.76,80061.76,0.0,0.00268,0.0,0.57738]
[1778850749112,47.76,80049.33,0.0,0.00265,0.0,0.57134]
[1778850755439,47.76,80048.07,0.0,0.00264,0.0,0.57009]
[1778850760474,47.76,80044.36,0.0,0.00263,0.0,0.5683]
[1778850765508,47.76,80041.36,0.0,0.00263,0.0,0.56686]
[1778850770545,47.76,80053.52,0.0,0.00265,0.0,0.57273]
[1778850775583,47.76,80055.47,0.0,0.00266,0.0,0.57368]
[1778850780618,47.76,80059.66,0.0,0.00267,0.0,0.57572]
[1778850785653,47.76,80059.16,0.0,0.00267,0.0,0.57548]
[1778850790688,47.76,80060.94,0.0,0.00267,0.0,0.57635]
[1778850795722,47.76,80059.92,0.0,0.00267,0.0,0.57585]
[1778850799751,47.76,80047.96,0.0,0.00264,0.0,0.57004]
[1778850804786,47.76,80043.42,0.0,0.00263,0.0,0.56785]
[1778850809821,47.76,80053.02,0.0,0.00265,0.0,0.57249]
[1778850814862,47.76,80059.38,0.0,0.00267,0.0,0.57495]
[1778850819895,47.76,80058.68,0.0,0.00266,0.0,0.57461]
[1778850824929,47.76,80058.71,0.0,0.00266,0.0,0.57462]
[1778850829964,47.76,80055.7,0.0,0.00266,0.0,0.57316]
[1778850835000,47.76,80055.53,0.0,0.00266,0.0,0.57307]
[1778850842049,47.76,80050.89,0.0,0.00265,0.0,0.57082]
[1778850845075,47.76,80055.68,0.0,0.00266,0.0,0.57315]
[1778850848092,47.76,80070.19,0.0,0.00269,0.0,0.58023]
[1778850853128,47.76,80077.83,0.0,0.00271,0.0,0.58399]
[1778850858163,47.76,80077.07,0.0,0.00271,0.0,0.58362]
[1778850863197,47.76,80077.43,0.0,0.00271,0.0,0.5838]
[1778850868233,47.76,80078.78,0.0,0.00271,0.0,0.58446]
[1778850873268,47.76,80079.54,0.0,0.00271,0.0,0.58419]
[1778850878302,47.76,80090.97,0.0,0.00274,0.0,0.58986]
[1778850883338,47.76,80093.38,0.0,0.00275,0.0,0.59106]
[1778850888372,47.76,80096.8,0.0,0.00276,0.0,0.59277]
[1778850893408,47.76,80098.23,0.0,0.00276,0.0,0.59349]
[1778850898442,47.76,80104.94,0.0,0.00278,0.0,0.59685]
[1778850903479,47.76,80100.45,0.0,0.00277,0.0,0.5946]
[1778850908520,47.76,80096.96,0.0,0.00276,0.0,0.59285]
[1778850910530,47.76,80081.65,0.0,0.00272,0.0,0.58524]
[1778850912545,47.76,80067.61,0.0,0.00268,0.0,0.57833]
[1778850915567,47.76,80051.64,0.0,0.00264,0.0,0.57055]
[1778850917595,47.76,80038.95,0.0,0.00261,0.0,0.56444]
[1778850922615,47.76,80039.72,0.0,0.00262,0.0,0.56481]
[1778850927651,47.76,80044.0,0.0,0.00263,0.0,0.56687]
[1778850930412,47.76,80057.73,0.0,0.00266,0.0,0.57351]
[1778850935710,47.76,80068.25,0.0,0.00268,0.0,0.578]
[1778850941753,47.76,80072.98,0.0,0.00269,0.0,0.58032]
[1778850946788,47.76,80088.36,0.0,0.00273,0.0,0.58791]
[1778850951822,47.76,80096.42,0.0,0.00275,0.0,0.59193]
[1778850956857,47.76,80093.5,0.0,0.00275,0.0,0.59047]
[1778850959879,47.76,80073.64,0.0,0.0027,0.0,0.58064]
[1778850964913,47.76,80073.96,0.0,0.0027,0.0,0.5808]
[1778850969948,47.76,80066.13,0.0,0.00268,0.0,0.57696]
[1778850972969,47.76,80053.0,0.0,0.00264,0.0,0.57058]
[1778850978006,47.76,80053.28,0.0,0.00265,0.0,0.57071]
[1778850983043,47.76,80058.09,0.0,0.00266,0.0,0.57305]
[1778850988077,47.76,80060.55,0.0,0.00266,0.0,0.57424]
[1778850993112,47.76,80061.63,0.0,0.00266,0.0,0.57413]
[1778850998147,47.76,80066.79,0.0,0.00268,0.0,0.57665]
[1778851003183,47.76,80075.1,0.0,0.0027,0.0,0.58072]
[1778851005198,47.76,80087.44,0.0,0.00273,0.0,0.58681]
[1778851010231,47.76,80076.82,0.0,0.0027,0.0,0.58156]
[1778851015266,47.76,80075.36,0.0,0.0027,0.0,0.58085]
[1778851020302,47.76,80079.11,0.0,0.00271,0.0,0.58269]
[1778851023323,47.76,80065.4,0.0,0.00267,0.0,0.57597]
[1778851028357,47.76,80072.0,0.0,0.00269,0.0,0.5792]
[1778851033392,47.76,80074.6,0.0,0.0027,0.0,0.58047]
[1778851038428,47.76,80068.31,0.0,0.00268,0.0,0.57739]
[1778851043463,47.76,80066.3,0.0,0.00267,0.0,0.57641]
[1778851048497,47.76,80067.57,0.0,0.00268,0.0,0.57703]
[1778851053556,47.76,80071.31,0.0,0.00268,0.0,0.57822]
[1778851058584,47.76,80080.49,0.0,0.00271,0.0,0.58273]
[1778851063618,47.76,80083.88,0.0,0.00272,0.0,0.5844]
[1778851068655,47.76,80079.51,0.0,0.0027,0.0,0.58225]
[1778851074697,47.76,80076.75,0.0,0.0027,0.0,0.58089]
[1778851079734,47.76,80074.74,0.0,0.00269,0.0,0.5799]
[1778851084766,47.76,80075.17,0.0,0.00269,0.0,0.58011]
[1778851089805,47.76,80073.65,0.0,0.00269,0.0,0.57936]
[1778851094842,47.76,80073.89,0.0,0.00269,0.0,0.57948]
[1778851099878,47.76,80063.42,0.0,0.00266,0.0,0.57437]
[1778851104932,47.76,80068.07,0.0,0.00268,0.0,0.57663]
[1778851109966,47.76,80072.3,0.0,0.00269,0.0,0.5787]
[1778851115003,47.76,80072.05,0.0,0.00268,0.0,0.57794]
[1778851120039,47.76,80073.89,0.0,0.00269,0.0,0.57884]
[1778851125078,47.76,80082.64,0.0,0.00271,0.0,0.58314]
[1778851130110,47.76,80090.54,0.0,0.00273,0.0,0.58705]
[1778851133131,47.76,80104.37,0.0,0.00276,0.0,0.59395]
[1778851138168,47.76,80105.65,0.0,0.00277,0.0,0.59459]
[1778851143200,47.76,80107.91,0.0,0.00277,0.0,0.59572]
[1778851148235,47.76,80110.9,0.0,0.00278,0.0,0.59723]
[1778851153271,47.76,80116.02,0.0,0.00279,0.0,0.59981]
[1778851158307,47.76,80119.12,0.0,0.0028,0.0,0.60138]
[1778851163341,47.76,80127.36,0.0,0.00282,0.0,0.60556]
[1778851168377,47.76,80132.6,0.0,0.00284,0.0,0.60824]
[1778851173412,47.76,80135.82,0.0,0.00284,0.0,0.60922]
[1778851178447,47.76,80130.31,0.0,0.00283,0.0,0.6064]
[1778851182474,47.76,80115.64,0.0,0.00279,0.0,0.59896]
[1778851185496,47.76,80103.68,0.0,0.00276,0.0,0.59295]
[1778851190530,47.76,80104.27,0.0,0.00276,0.0,0.59324]
[1778851195565,47.76,80107.95,0.0,0.00277,0.0,0.59509]
[1778851200602,47.76,80111.75,0.0,0.00278,0.0,0.597]
[1778851205635,47.76,80115.96,0.0,0.00279,0.0,0.59912]
[1778851210670,47.76,80121.69,0.0,0.00281,0.0,0.60202]
[1778851213692,47.76,80109.52,0.0,0.00277,0.0,0.59588]
[1778851218727,47.76,80107.49,0.0,0.00277,0.0,0.59486]
[1778851223761,47.76,80107.59,0.0,0.00277,0.0,0.59491]
[1778851228799,47.76,80109.97,0.0,0.00278,0.0,0.5961]
[1778851233831,47.76,80109.46,0.0,0.00277,0.0,0.59519]
[1778851238868,47.76,80109.94,0.0,0.00277,0.0,0.59543]
[1778851243904,47.76,80117.15,0.0,0.00279,0.0,0.59906]
[1778851248937,47.76,80117.24,0.0,0.00279,0.0,0.59911]
[1778851253968,47.76,80115.01,0.0,0.00279,0.0,0.59798]
[1778851259006,47.76,80116.78,0.0,0.00279,0.0,0.59888]
[1778851264042,47.76,80122.52,0.0,0.0028,0.0,0.60178]
[1778851269077,47.76,80122.89,0.0,0.00281,0.0,0.60197]
[1778851275122,47.76,80123.7,0.0,0.00281,0.0,0.60238]
[1778851280157,47.76,80127.94,0.0,0.00282,0.0,0.60453]
[1778851285193,47.76,80134.93,0.0,0.00284,0.0,0.6081]
[1778851290231,47.76,80133.8,0.0,0.00283,0.0,0.60752]
[1778851295262,47.76,80127.65,0.0,0.00281,0.0,0.60372]
[1778851300297,47.76,80126.68,0.0,0.00281,0.0,0.60323]
[1778851305332,47.76,80126.02,0.0,0.00281,0.0,0.60289]
[1778851310369,47.76,80125.81,0.0,0.00281,0.0,0.60279]
[1778851315402,47.76,80128.91,0.0,0.00282,0.0,0.60436]
[1778851320437,47.76,80132.43,0.0,0.00283,0.0,0.60616]
[1778851325473,47.76,80131.76,0.0,0.00283,0.0,0.60581]
[1778851330508,47.76,80129.26,0.0,0.00282,0.0,0.60454]
[1778851335543,47.76,80130.5,0.0,0.00282,0.0,0.60517]
[1778851340578,47.76,80134.3,0.0,0.00283,0.0,0.60711]
[1778851345614,47.76,80139.55,0.0,0.00285,0.0,0.6098]
[1778851350649,47.76,80143.32,0.0,0.00286,0.0,0.61173]
[1778851355684,47.76,80142.03,0.0,0.00285,0.0,0.6104]
[1778851360718,47.76,80142.26,0.0,0.00285,0.0,0.61052]
[1778851365754,47.76,80131.9,0.0,0.00282,0.0,0.60522]
[1778851370788,47.76,80129.71,0.0,0.00282,0.0,0.60411]
[1778851375824,47.76,80128.07,0.0,0.00281,0.0,0.60327]
[1778851380859,47.76,80129.61,0.0,0.00282,0.0,0.60405]
[1778851385896,47.76,80134.59,0.0,0.00283,0.0,0.60659]
[1778851390928,47.76,80136.59,0.0,0.00284,0.0,0.60761]
[1778851395963,47.76,80132.09,0.0,0.00282,0.0,0.60532]
[1778851402006,47.76,80133.63,0.0,0.00283,0.0,0.6061]
[1778851407040,47.76,80136.57,0.0,0.00284,0.0,0.6076]
[1778851412075,47.76,80139.96,0.0,0.00284,0.0,0.60867]
[1778851418119,47.76,80152.76,0.0,0.00287,0.0,0.61526]
[1778851419125,47.76,80166.53,0.0,0.00291,0.0,0.62241]
[1778851424161,47.76,80159.93,0.0,0.00289,0.0,0.61897]
[1778851429197,47.76,80151.12,0.0,0.00287,0.0,0.61441]
[1778851434233,47.76,80143.54,0.0,0.00285,0.0,0.61051]
[1778851439267,47.76,80128.74,0.0,0.00281,0.0,0.60295]
[1778851444303,47.76,80118.03,0.0,0.00278,0.0,0.59753]
[1778851449338,47.76,80124.34,0.0,0.0028,0.0,0.60072]
[1778851454374,47.76,80122.43,0.0,0.0028,0.0,0.59975]
[1778851459409,47.76,80120.59,0.0,0.00279,0.0,0.59882]
[1778851464444,47.76,80123.45,0.0,0.0028,0.0,0.60027]
[1778851469479,47.76,80124.44,0.0,0.0028,0.0,0.60077]
[1778851474529,47.76,80127.32,0.0,0.00281,0.0,0.60157]
[1778851479550,47.76,80126.7,0.0,0.0028,0.0,0.60125]
[1778851484585,47.76,80135.83,0.0,0.00283,0.0,0.60589]
[1778851489622,47.76,80136.42,0.0,0.00283,0.0,0.6062]
[1778851494662,47.76,80135.73,0.0,0.00283,0.0,0.60584]
[1778851499691,47.76,80133.14,0.0,0.00282,0.0,0.60452]
[1778851501705,47.76,80147.93,0.0,0.00286,0.0,0.61209]
[1778851504724,47.76,80134.8,0.0,0.00282,0.0,0.60537]
[1778851509761,47.76,80128.0,0.0,0.00281,0.0,0.60191]
[1778851514795,47.76,80122.36,0.0,0.00279,0.0,0.59906]
[1778851519831,47.76,80113.11,0.0,0.00277,0.0,0.5944]
[1778851524865,47.76,80115.25,0.0,0.00277,0.0,0.59548]
[1778851529900,47.76,80115.26,0.0,0.00277,0.0,0.59548]
[1778851534936,47.76,80118.13,0.0,0.00278,0.0,0.59627]
[1778851539970,47.76,80118.59,0.0,0.00278,0.0,0.5965]
[1778851542991,47.76,80099.05,0.0,0.00273,0.0,0.58673]
[1778851546012,47.76,80081.57,0.0,0.00269,0.0,0.57811]
[1778851550040,47.76,80068.13,0.0,0.00265,0.0,0.57156]
[1778851555075,47.76,80066.23,0.0,0.00265,0.0,0.57064]
[1778851560111,47.76,80064.73,0.0,0.00264,0.0,0.56991]
[1778851565149,47.76,80062.06,0.0,0.00264,0.0,0.56862]
[1778851570180,47.76,80078.6,0.0,0.00268,0.0,0.57666]
[1778851575215,47.76,80072.73,0.0,0.00266,0.0,0.5738]
[1778851580250,47.76,80063.52,0.0,0.00264,0.0,0.56933]
[1778851585287,47.76,80064.21,0.0,0.00264,0.0,0.56966]
[1778851590324,47.76,80068.27,0.0,0.00265,0.0,0.57163]
[1778851595360,47.76,80069.98,0.0,0.00265,0.0,0.57182]
[1778851600394,47.76,80070.16,0.0,0.00266,0.0,0.57191]
[1778851605428,47.76,80061.16,0.0,0.00263,0.0,0.56756]
[1778851610468,47.76,80064.4,0.0,0.00264,0.0,0.56912]
[1778851615500,47.76,80065.1,0.0,0.00264,0.0,0.56946]
[1778851617513,47.76,80053.59,0.0,0.00261,0.0,0.56392]
[1778851622547,47.76,80059.73,0.0,0.00263,0.0,0.56687]
[1778851627584,47.76,80057.64,0.0,0.00262,0.0,0.56586]
[1778851632618,47.76,80055.95,0.0,0.00262,0.0,0.56505]
[1778851637653,47.76,80058.09,0.0,0.00263,0.0,0.56608]
[1778851642689,47.76,80058.34,0.0,0.00263,0.0,0.5662]
[1778851647723,47.76,80051.19,0.0,0.00261,0.0,0.56277]
[1778851652760,47.76,80043.6,0.0,0.00259,0.0,0.55852]
[1778851657795,47.76,80041.78,0.0,0.00258,0.0,0.55765]
[1778851662835,47.76,80036.86,0.0,0.00257,0.0,0.55532]
[1778851667869,47.76,80027.91,0.0,0.00255,0.0,0.5511]
[1778851671898,47.76,80015.1,0.0,0.00252,0.0,0.5451]
[1778851676934,47.76,80010.93,0.0,0.00251,0.0,0.54316]
[1778851681968,47.76,80009.36,0.0,0.00251,0.0,0.54243]
[1778851687003,47.76,80015.87,0.0,0.00252,0.0,0.54546]
[1778851692040,47.76,80025.68,0.0,0.00254,0.0,0.55005]
[1778851697073,47.76,80023.8,0.0,0.00254,0.0,0.54917]
[1778851702108,47.76,80016.45,0.0,0.00252,0.0,0.54573]
[1778851707145,47.76,80011.1,0.0,0.00251,0.0,0.54324]
[1778851711172,47.76,79996.19,0.0,0.00247,0.0,0.53575]
[1778851716210,47.76,79989.97,0.0,0.00246,0.0,0.5329]
[1778851721243,47.76,79981.24,0.0,0.00244,0.0,0.52892]
[1778851726277,47.76,79971.84,0.0,0.00242,0.0,0.52467]
[1778851731312,47.76,79971.04,0.0,0.00242,0.0,0.52431]
[1778851736347,47.76,79968.33,0.0,0.00241,0.0,0.52309]
[1778851741382,47.76,79972.46,0.0,0.00242,0.0,0.52495]
[1778851746419,47.76,79984.54,0.0,0.00245,0.0,0.53042]
[1778851751454,47.76,79992.03,0.0,0.00246,0.0,0.53384]
[1778851756490,47.76,79986.64,0.0,0.00245,0.0,0.53138]
[1778851761527,47.76,79990.3,0.0,0.00246,0.0,0.53305]
[1778851766558,47.76,79988.91,0.0,0.00246,0.0,0.53242]
[1778851771593,47.76,79985.67,0.0,0.00245,0.0,0.53034]
[1778851776629,47.76,79981.25,0.0,0.00244,0.0,0.52833]
[1778851778642,47.76,79966.9,0.0,0.0024,0.0,0.52186]
[1778851783678,47.76,79964.89,0.0,0.0024,0.0,0.52095]
[1778851788712,47.76,79964.28,0.0,0.0024,0.0,0.52068]
[1778851793747,47.76,79970.03,0.0,0.00241,0.0,0.52326]
[1778851798782,47.76,79960.86,0.0,0.00239,0.0,0.51915]
[1778851803852,47.76,79938.78,0.0,0.00234,0.0,0.50937]
[1778851804831,47.76,79921.57,0.0,0.0023,0.0,0.50185]
[1778851806848,47.76,79909.17,0.0,0.00228,0.0,0.4965]
[1778851808866,47.76,79884.46,0.0,0.00222,0.0,0.48598]
[1778851813902,47.76,79877.0,0.0,0.00221,0.0,0.48284]
[1778851817931,47.76,79859.21,0.0,0.00217,0.0,0.47542]
[1778851822979,47.76,79845.26,0.0,0.00214,0.0,0.46968]
[1778851828013,47.76,79834.32,0.0,0.00212,0.0,0.46521]
[1778851831063,47.76,79850.41,0.0,0.00215,0.0,0.47124]
[1778851832038,47.76,79867.48,0.0,0.00219,0.0,0.4783]
[1778851833044,47.76,79881.77,0.0,0.00222,0.0,0.48428]
[1778851838088,47.76,79896.25,0.0,0.00225,0.0,0.49041]
[1778851839097,47.76,79917.58,0.0,0.00229,0.0,0.49955]
[1778851841113,47.76,79904.19,0.0,0.00226,0.0,0.49379]
[1778851842117,47.76,79892.59,0.0,0.00224,0.0,0.48885]
[1778851843121,47.76,79877.76,0.0,0.00221,0.0,0.4826]
[1778851848156,47.76,79887.6,0.0,0.00223,0.0,0.48674]
[1778851853192,47.76,79886.42,0.0,0.00223,0.0,0.48624]
[1778851854200,47.76,79899.02,0.0,0.00225,0.0,0.49159]
[1778851856214,47.76,79886.5,0.0,0.00223,0.0,0.48628]
[1778851857225,47.76,79865.75,0.0,0.00218,0.0,0.47758]
[1778851880449,47.76,79707.05,0.0,0.00188,0.0,0.41544]
[1778851881457,47.76,79723.29,0.0,0.00191,0.0,0.42146]
[1778851888513,47.76,79744.58,0.0,0.00195,0.0,0.42946]
[1778851901607,47.76,79747.37,0.0,0.00195,0.0,0.43001]
[1778851902616,47.76,79748.93,0.0,0.00195,0.0,0.4306]
[1778851906650,47.76,79713.27,0.0,0.00189,0.0,0.41724]
[1778851911703,47.76,79719.05,0.0,0.0019,0.0,0.41938]
[1778851913714,47.76,79759.02,0.0,0.00197,0.0,0.43445]
[1778851916735,47.76,79771.37,0.0,0.00199,0.0,0.4392]
[1778851921775,47.76,79765.0,0.0,0.00198,0.0,0.43675]
[1778851922782,47.76,79751.93,0.0,0.00196,0.0,0.43175]
[1778851927535,47.76,79723.31,0.0,0.0019,0.0,0.42096]
[1778851929841,47.76,79708.95,0.0,0.00188,0.0,0.41564]
[1778851932864,47.76,79732.03,0.0,0.00192,0.0,0.42422]
[1778851937896,47.76,79720.75,0.0,0.0019,0.0,0.42001]
[1778851939909,47.76,79736.7,0.0,0.00193,0.0,0.42598]
[1778851944947,47.76,79730.59,0.0,0.00192,0.0,0.42368]
[1778851947683,47.76,79712.93,0.0,0.00188,0.0,0.41711]
[1778851950999,47.76,79699.66,0.0,0.00186,0.0,0.41174]
[1778851956030,47.76,79688.56,0.0,0.00184,0.0,0.4077]
[1778851961070,47.76,79684.24,0.0,0.00183,0.0,0.40614]
[1778851964092,47.76,79669.1,0.0,0.0018,0.0,0.4007]
[1778851969137,47.76,79672.09,0.0,0.00181,0.0,0.40177]
[1778851974166,47.76,79690.03,0.0,0.00184,0.0,0.40823]
[1778851979208,47.76,79689.56,0.0,0.00184,0.0,0.40806]
[1778851981215,47.76,79668.38,0.0,0.0018,0.0,0.40044]
[1778851986253,47.76,79664.8,0.0,0.0018,0.0,0.39917]
[1778851988264,47.76,79641.47,0.0,0.00176,0.0,0.39094]
[1778851992292,47.76,79655.09,0.0,0.00178,0.0,0.39573]
[1778851993299,47.76,79667.61,0.0,0.0018,0.0,0.40017]
[1778851995315,47.76,79650.28,0.0,0.00177,0.0,0.39403]
[1778852000351,47.76,79654.19,0.0,0.00178,0.0,0.39541]
[1778852005384,47.76,79647.44,0.0,0.00177,0.0,0.39304]
[1778852009421,47.76,79630.82,0.0,0.00174,0.0,0.38724]
[1778852014455,47.76,79639.57,0.0,0.00175,0.0,0.38981]
[1778852019497,47.76,79643.09,0.0,0.00176,0.0,0.39104]
[1778852024527,47.76,79643.25,0.0,0.00176,0.0,0.39109]
[1778852029562,47.76,79643.22,0.0,0.00176,0.0,0.39108]
[1778852034598,47.76,79648.81,0.0,0.00177,0.0,0.39304]
[1778852039753,47.76,79631.11,0.0,0.00174,0.0,0.38687]
[1778852044790,47.76,79622.73,0.0,0.00172,0.0,0.38398]
[1778852049826,47.76,79618.74,0.0,0.00172,0.0,0.38261]
[1778852054861,47.76,79620.28,0.0,0.00172,0.0,0.38314]
[1778852059896,47.76,79624.04,0.0,0.00173,0.0,0.38443]
[1778852064931,47.76,79629.0,0.0,0.00173,0.0,0.38614]
[1778852069969,47.76,79629.79,0.0,0.00174,0.0,0.38641]
[1778852073995,47.76,79616.38,0.0,0.00171,0.0,0.38134]
[1778852076012,47.76,79635.51,0.0,0.00174,0.0,0.38793]
[1778852081056,47.76,79628.59,0.0,0.00173,0.0,0.38553]
[1778852084076,47.76,79646.64,0.0,0.00176,0.0,0.39181]
[1778852089124,47.76,79642.9,0.0,0.00176,0.0,0.3905]
[1778852092148,47.76,79658.51,0.0,0.00178,0.0,0.39598]
[1778852093157,47.76,79670.61,0.0,0.0018,0.0,0.40028]
[1778852094162,47.76,79685.32,0.0,0.00183,0.0,0.40555]
[1778852095172,47.76,79673.19,0.0,0.00181,0.0,0.4012]
[1778852100207,47.76,79674.41,0.0,0.00181,0.0,0.40163]
[1778852102242,47.76,79657.02,0.0,0.00178,0.0,0.39545]
[1778852103242,47.76,79642.68,0.0,0.00175,0.0,0.39042]
[1778852105266,47.76,79630.57,0.0,0.00173,0.0,0.38622]
[1778852110300,47.76,79623.22,0.0,0.00172,0.0,0.38368]
[1778852115333,47.76,79622.07,0.0,0.00172,0.0,0.38329]
[1778852120369,47.76,79626.8,0.0,0.00173,0.0,0.38491]
[1778852122382,47.76,79614.42,0.0,0.00171,0.0,0.38067]
[1778852127417,47.76,79620.42,0.0,0.00172,0.0,0.38272]
[1778852128984,47.76,79638.21,0.0,0.00175,0.0,0.38886]
[1778852133463,47.76,79627.23,0.0,0.00173,0.0,0.3846]
[1778852137492,47.76,79646.4,0.0,0.00176,0.0,0.39125]
[1778852142525,47.76,79652.49,0.0,0.00177,0.0,0.39338]
[1778852147561,47.76,79632.37,0.0,0.00174,0.0,0.38637]
[1778852152596,47.76,79627.71,0.0,0.00173,0.0,0.38476]
[1778852157632,47.76,79622.84,0.0,0.00172,0.0,0.38309]
[1778852161660,47.76,79607.65,0.0,0.00169,0.0,0.3779]
[1778852165687,47.76,79592.88,0.0,0.00167,0.0,0.37292]
[1778852170732,47.76,79593.54,0.0,0.00167,0.0,0.37314]
[1778852174762,47.76,79577.81,0.0,0.00165,0.0,0.3679]
[1778852179796,47.76,79579.41,0.0,0.00165,0.0,0.36843]
[1778852184829,47.76,79580.89,0.0,0.00165,0.0,0.36892]
[1778852188855,47.76,79596.11,0.0,0.00168,0.0,0.374]
[1778852189863,47.76,79610.26,0.0,0.0017,0.0,0.37879]
[1778852194901,47.76,79613.78,0.0,0.0017,0.0,0.37952]
[1778852199935,47.76,79606.07,0.0,0.00169,0.0,0.37691]
[1778852204970,47.76,79602.38,0.0,0.00168,0.0,0.37566]
[1778852207992,47.76,79588.67,0.0,0.00166,0.0,0.37106]
[1778852213053,47.76,79591.42,0.0,0.00167,0.0,0.37197]
[1778852214049,47.76,79579.2,0.0,0.00165,0.0,0.36791]
[1778852219076,47.76,79582.28,0.0,0.00165,0.0,0.36893]
[1778852224118,47.76,79587.58,0.0,0.00166,0.0,0.37069]
[1778852229148,47.76,79587.39,0.0,0.00166,0.0,0.37063]
[1778852234185,47.76,79602.42,0.0,0.00168,0.0,0.37567]
[1778852239218,47.76,79607.76,0.0,0.00169,0.0,0.37748]
[1778852244259,47.76,79592.78,0.0,0.00167,0.0,0.37243]
[1778852249841,47.76,79591.61,0.0,0.00167,0.0,0.37204]
[1778852252323,47.76,79571.71,0.0,0.00163,0.0,0.36498]
[1778852253319,47.76,79553.68,0.0,0.0016,0.0,0.35909]
[1778852257349,47.76,79565.97,0.0,0.00162,0.0,0.3631]
[1778852262382,47.76,79560.51,0.0,0.00161,0.0,0.36131]
[1778852267417,47.76,79562.87,0.0,0.00162,0.0,0.36208]
[1778852272452,47.76,79559.87,0.0,0.00161,0.0,0.3611]
[1778852277487,47.76,79551.45,0.0,0.0016,0.0,0.35837]
[1778852282526,47.76,79540.26,0.0,0.00158,0.0,0.35476]
[1778852284559,47.76,79519.34,0.0,0.00155,0.0,0.34809]
[1778852285558,47.76,79500.97,0.0,0.00152,0.0,0.34234]
[1778852288599,47.76,79487.79,0.0,0.0015,0.0,0.33825]
[1778852290136,47.76,79474.43,0.0,0.00148,0.0,0.33416]
[1778852293628,47.76,79451.92,0.0,0.00145,0.0,0.32736]
[1778852294642,47.76,79424.53,0.0,0.00141,0.0,0.31926]
[1778852296706,47.76,79406.2,0.0,0.00139,0.0,0.31393]
[1778852300220,47.76,79390.21,0.0,0.00136,0.0,0.30935]
[1778852302738,47.76,79367.73,0.0,0.00133,0.0,0.303]
[1778852303747,47.76,79355.94,0.0,0.00132,0.0,0.29972]
[1778852306774,47.76,79341.69,0.0,0.0013,0.0,0.2958]
[1778852311823,47.76,79354.59,0.0,0.00132,0.0,0.29896]
[1778852312813,47.76,79377.91,0.0,0.00135,0.0,0.30547]
[1778852314827,47.76,79366.05,0.0,0.00133,0.0,0.30215]
[1778852315839,47.76,79339.69,0.0,0.0013,0.0,0.29487]
[1778852317854,47.76,79326.45,0.0,0.00128,0.0,0.29127]
[1778852322888,47.76,79322.93,0.0,0.00127,0.0,0.29032]
[1778852324903,47.76,79341.13,0.0,0.0013,0.0,0.29526]
[1778852329937,47.76,79344.29,0.0,0.0013,0.0,0.29613]
[1778852331952,47.76,79332.34,0.0,0.00129,0.0,0.29287]
[1778852333969,47.76,79344.96,0.0,0.0013,0.0,0.29631]
[1778852339001,47.76,79345.47,0.0,0.0013,0.0,0.29645]
[1778852344042,47.76,79365.24,0.0,0.00133,0.0,0.30192]
[1778852346053,47.76,79335.37,0.0,0.00129,0.0,0.29369]
[1778852350078,47.76,79322.64,0.0,0.00127,0.0,0.29025]
[1778852352111,47.76,79294.0,0.0,0.00124,0.0,0.28262]
[1778852353103,47.76,79276.53,0.0,0.00122,0.0,0.27806]
[1778852356132,47.76,79259.71,0.0,0.0012,0.0,0.27373]
[1778852361182,47.76,79272.1,0.0,0.00121,0.0,0.27691]
[1778852362200,47.76,79295.27,0.0,0.00124,0.0,0.28296]
[1778852363209,47.76,79330.04,0.0,0.00128,0.0,0.29225]
[1778852368255,47.76,79323.36,0.0,0.00128,0.0,0.29044]
[1778852373287,47.76,79332.62,0.0,0.00129,0.0,0.29257]
[1778852377324,47.76,79315.18,0.0,0.00126,0.0,0.28787]
[1778852382349,47.76,79312.06,0.0,0.00126,0.0,0.28704]
[1778852387384,47.76,79322.91,0.0,0.00127,0.0,0.28995]
[1778852391424,47.76,79306.3,0.0,0.00125,0.0,0.28551]
[1778852394445,47.76,79294.42,0.0,0.00124,0.0,0.28237]
[1778852399479,47.76,79292.02,0.0,0.00123,0.0,0.28174]
[1778852401048,47.76,79269.03,0.0,0.00121,0.0,0.27576]
[1778852406529,47.76,79273.64,0.0,0.00121,0.0,0.27695]
[1778852411132,47.76,79291.17,0.0,0.00123,0.0,0.28152]
[1778852414601,47.76,79275.74,0.0,0.00121,0.0,0.2775]
[1778852419633,47.76,79274.95,0.0,0.00121,0.0,0.27729]
[1778852424673,47.76,79266.41,0.0,0.0012,0.0,0.27509]
[1778852429711,47.76,79272.15,0.0,0.00121,0.0,0.27657]
[1778852431280,47.76,79290.6,0.0,0.00123,0.0,0.281]
[1778852436760,47.76,79289.87,0.0,0.00123,0.0,0.28081]
[1778852438778,47.76,79271.07,0.0,0.00121,0.0,0.27593]
[1778852443809,47.76,79274.08,0.0,0.00121,0.0,0.27671]
[1778852446830,47.76,79295.29,0.0,0.00124,0.0,0.28223]
[1778852449853,47.76,79307.73,0.0,0.00125,0.0,0.28552]
[1778852452873,47.76,79288.95,0.0,0.00123,0.0,0.28057]
[1778852457907,47.76,79291.1,0.0,0.00123,0.0,0.28113]
[1778852462941,47.76,79289.72,0.0,0.00123,0.0,0.28077]
[1778852465962,47.76,79277.91,0.0,0.00122,0.0,0.2777]
[1778852471569,47.76,79261.19,0.0,0.0012,0.0,0.2734]
[1778852474025,47.76,79245.48,0.0,0.00118,0.0,0.26941]
[1778852477043,47.76,79228.4,0.0,0.00116,0.0,0.26513]
[1778852482084,47.76,79231.51,0.0,0.00116,0.0,0.2659]
[1778852485104,47.76,79212.08,0.0,0.00114,0.0,0.2611]
[1778852486112,47.76,79198.36,0.0,0.00112,0.0,0.25775]
[1778852491147,47.76,79212.11,0.0,0.00114,0.0,0.26076]
[1778852495174,47.76,79229.42,0.0,0.00116,0.0,0.26504]
[1778852500217,47.76,79210.18,0.0,0.00113,0.0,0.26029]
[1778852501220,47.76,79197.3,0.0,0.00112,0.0,0.25715]
[1778852506256,47.76,79191.93,0.0,0.00111,0.0,0.25586]
[1778852511291,47.76,79204.31,0.0,0.00113,0.0,0.25886]
[1778852516326,47.76,79187.61,0.0,0.00111,0.0,0.25482]
[1778852521362,47.76,79186.52,0.0,0.00111,0.0,0.25456]
[1778852526395,47.76,79181.2,0.0,0.0011,0.0,0.25328]
[1778852531433,47.76,79180.86,0.0,0.0011,0.0,0.2532]
[1778852536470,47.76,79175.63,0.0,0.00109,0.0,0.25195]
[1778852540518,47.76,79144.0,0.0,0.00106,0.0,0.24453]
[1778852541551,47.76,79125.3,0.0,0.00104,0.0,0.24023]
[1778852542523,47.76,79112.6,0.0,0.00103,0.0,0.23735]
[1778852545544,47.76,79097.93,0.0,0.00101,0.0,0.23406]
[1778852547558,47.76,79077.73,0.0,0.00099,0.0,0.2296]
[1778852552592,47.76,79100.1,0.0,0.00101,0.0,0.23423]
[1778852554614,47.76,79118.85,0.0,0.00103,0.0,0.23845]
[1778852556642,47.76,79091.36,0.0,0.001,0.0,0.23229]
[1778852558648,47.76,79070.39,0.0,0.00098,0.0,0.22769]
[1778852559655,47.76,79058.05,0.0,0.00097,0.0,0.22502]
[1778852563682,47.76,79072.18,0.0,0.00098,0.0,0.22808]
[1778852568719,47.76,79079.37,0.0,0.00099,0.0,0.22965]
[1778852573757,47.76,79109.53,0.0,0.00102,0.0,0.23635]
[1778852578798,47.76,79105.94,0.0,0.00102,0.0,0.23554]
[1778852582436,47.76,79078.26,0.0,0.00099,0.0,0.22941]
[1778852587855,47.76,79074.6,0.0,0.00099,0.0,0.22861]
[1778852590877,47.76,79087.29,0.0,0.001,0.0,0.23139]
[1778852592511,47.76,79099.31,0.0,0.00101,0.0,0.23406]
[1778852595924,47.76,79111.91,0.0,0.00102,0.0,0.23688]
[1778852596922,47.76,79125.44,0.0,0.00104,0.0,0.23995]
[1778852602585,47.76,79138.04,0.0,0.00105,0.0,0.24283]
[1778852608008,47.76,79139.59,0.0,0.00105,0.0,0.24319]
[1778852611026,47.76,79121.14,0.0,0.00103,0.0,0.23865]
[1778852612657,47.76,79106.79,0.0,0.00102,0.0,0.23542]
[1778852618077,47.76,79103.67,0.0,0.00101,0.0,0.23472]
[1778852621098,47.76,79124.84,0.0,0.00104,0.0,0.23949]
[1778852626133,47.76,79117.92,0.0,0.00103,0.0,0.23792]
[1778852631170,47.76,79111.84,0.0,0.00102,0.0,0.23655]
[1778852636203,47.76,79094.56,0.0,0.001,0.0,0.23269]
[1778852641240,47.76,79099.56,0.0,0.00101,0.0,0.2338]
[1778852645267,47.76,79112.56,0.0,0.00102,0.0,0.23671]
[1778852650314,47.76,79116.21,0.0,0.00103,0.0,0.23753]
[1778852652317,47.76,79136.28,0.0,0.00105,0.0,0.2421]
[1778852654332,47.76,79154.83,0.0,0.00107,0.0,0.2464]
[1778852659367,47.76,79166.92,0.0,0.00108,0.0,0.24923]
[1778852664401,47.76,79166.18,0.0,0.00108,0.0,0.24906]
[1778852668432,47.76,79145.59,0.0,0.00106,0.0,0.24425]
[1778852671473,47.76,79124.2,0.0,0.00103,0.0,0.23902]
[1778852676512,47.76,79133.35,0.0,0.00104,0.0,0.24111]
[1778852677522,47.76,79145.8,0.0,0.00106,0.0,0.24397]
[1778852682554,47.76,79143.49,0.0,0.00106,0.0,0.24344]
[1778852683561,47.76,79115.1,0.0,0.00102,0.0,0.23697]
[1778852685574,47.76,79098.82,0.0,0.00101,0.0,0.23332]
[1778852690613,47.76,79102.66,0.0,0.00101,0.0,0.23418]
[1778852695643,47.76,79107.01,0.0,0.00102,0.0,0.23515]
[1778852700684,47.76,79097.67,0.0,0.00101,0.0,0.23307]
[1778852704715,47.76,79110.81,0.0,0.00102,0.0,0.236]
[1778852706731,47.76,79092.32,0.0,0.001,0.0,0.23188]
[1778852711768,47.76,79092.31,0.0,0.001,0.0,0.23188]
[1778852716804,47.76,79100.37,0.0,0.00101,0.0,0.23367]
[1778852721841,47.76,79083.36,0.0,0.00099,0.0,0.22991]
[1778852726874,47.76,79082.35,0.0,0.00099,0.0,0.22969]
[1778852728887,47.76,79094.61,0.0,0.001,0.0,0.23239]
[1778852733959,47.76,79101.67,0.0,0.00101,0.0,0.23364]
[1778852734945,47.76,79118.05,0.0,0.00103,0.0,0.23731]
[1778852739988,47.76,79102.35,0.0,0.00101,0.0,0.2338]
[1778852743640,47.76,79067.7,0.0,0.00098,0.0,0.22619]
[1778852749053,47.76,79062.34,0.0,0.00097,0.0,0.22503]
[1778852754089,47.76,79067.62,0.0,0.00097,0.0,0.22617]
[1778852757111,47.76,79051.29,0.0,0.00096,0.0,0.22267]
[1778852762221,47.76,79046.9,0.0,0.00095,0.0,0.22173]
[1778852763810,47.76,79015.21,0.0,0.00092,0.0,0.21509]
[1778852766195,47.76,78998.82,0.0,0.00091,0.0,0.21172]
[1778852771225,47.76,78990.29,0.0,0.0009,0.0,0.20999]
[1778852776259,47.76,78996.17,0.0,0.00091,0.0,0.21118]
[1778852778274,47.76,79013.32,0.0,0.00092,0.0,0.2147]
[1778852783958,47.76,78994.59,0.0,0.0009,0.0,0.21086]
[1778852785363,47.76,79014.82,0.0,0.00092,0.0,0.21501]
[1778852786353,47.76,79028.14,0.0,0.00094,0.0,0.21778]
[1778852790366,47.76,79043.88,0.0,0.00095,0.0,0.22109]
[1778852795402,47.76,79057.87,0.0,0.00096,0.0,0.22377]
[1778852800436,47.76,79064.6,0.0,0.00097,0.0,0.22522]
[1778852801444,47.76,79079.38,0.0,0.00099,0.0,0.22842]
[1778852803464,47.76,79099.53,0.0,0.00101,0.0,0.23286]
[1778852804471,47.76,79116.8,0.0,0.00102,0.0,0.23672]
[1778852809508,47.76,79114.65,0.0,0.00102,0.0,0.23623]
[1778852814557,47.76,79115.45,0.0,0.00102,0.0,0.23641]
[1778852818571,47.76,79132.5,0.0,0.00104,0.0,0.24027]
[1778852820587,47.76,79159.86,0.0,0.00107,0.0,0.24659]
[1778852822599,47.76,79177.36,0.0,0.00109,0.0,0.2507]
[1778852825625,47.76,79195.01,0.0,0.00111,0.0,0.25491]
[1778852826633,47.76,79211.99,0.0,0.00113,0.0,0.25903]
[1778852828656,47.76,79224.11,0.0,0.00114,0.0,0.262]
[1778852833680,47.76,79213.86,0.0,0.00113,0.0,0.25948]
[1778852835694,47.76,79199.73,0.0,0.00111,0.0,0.25605]
[1778852840729,47.76,79199.5,0.0,0.00111,0.0,0.256]
[1778852845763,47.76,79201.85,0.0,0.00112,0.0,0.25656]
[1778852847777,47.76,79232.66,0.0,0.00115,0.0,0.26411]
[1778852851805,47.76,79221.97,0.0,0.00114,0.0,0.26113]
[1778852853821,47.76,79204.48,0.0,0.00112,0.0,0.25686]
[1778852858885,47.76,79192.38,0.0,0.0011,0.0,0.25395]
[1778852860881,47.76,79170.53,0.0,0.00108,0.0,0.24876]
[1778852865915,47.76,79163.0,0.0,0.00107,0.0,0.24699]
[1778852867929,47.76,79141.9,0.0,0.00105,0.0,0.2421]
[1778852868936,47.76,79123.81,0.0,0.00103,0.0,0.23798]
[1778852873981,47.76,79124.61,0.0,0.00103,0.0,0.23816]
[1778852876998,47.76,79150.08,0.0,0.00106,0.0,0.24399]
[1778852881037,47.76,79152.19,0.0,0.00106,0.0,0.24448]
[1778852885068,47.76,79176.63,0.0,0.00109,0.0,0.2502]
[1778852886070,47.76,79192.51,0.0,0.0011,0.0,0.25398]
[1778852891108,47.76,79213.03,0.0,0.00113,0.0,0.25894]
[1778852896155,47.76,79210.19,0.0,0.00112,0.0,0.25825]
[1778852899172,47.76,79183.38,0.0,0.00109,0.0,0.2518]
[1778852900210,47.76,79157.05,0.0,0.00107,0.0,0.24561]
[1778852901184,47.76,79138.89,0.0,0.00105,0.0,0.24141]
[1778852906220,47.76,79144.02,0.0,0.00105,0.0,0.24259]
[1778852910250,47.76,79131.05,0.0,0.00104,0.0,0.23962]
[1778852911260,47.76,79118.18,0.0,0.00102,0.0,0.23639]
[1778852916292,47.76,79104.48,0.0,0.00101,0.0,0.23333]
[1778852919313,47.76,79077.81,0.0,0.00098,0.0,0.22747]
[1778852921350,47.76,79059.05,0.0,0.00096,0.0,0.22342]
[1778852926378,47.76,79063.41,0.0,0.00097,0.0,0.22435]
[1778852928393,47.76,79084.91,0.0,0.00099,0.0,0.22901]
[1778852933427,47.76,79075.59,0.0,0.00098,0.0,0.22698]
[1778852938462,47.76,79062.48,0.0,0.00097,0.0,0.22415]
[1778852940476,47.76,79076.35,0.0,0.00098,0.0,0.22715]
[1778852945516,47.76,79072.66,0.0,0.00098,0.0,0.22635]
[1778852948536,47.76,79058.74,0.0,0.00096,0.0,0.22335]
[1778852949542,47.76,79045.04,0.0,0.00095,0.0,0.22044]
[1778852951555,47.76,79065.02,0.0,0.00097,0.0,0.2247]
[1778852954585,47.76,79049.48,0.0,0.00095,0.0,0.22138]
[1778852959623,47.76,79040.84,0.0,0.00094,0.0,0.21955]
[1778852964671,47.76,79031.25,0.0,0.00094,0.0,0.21754]
[1778852966669,47.76,79011.79,0.0,0.00092,0.0,0.21351]
[1778852971736,47.76,79008.6,0.0,0.00091,0.0,0.21256]
[1778852976740,47.76,79013.66,0.0,0.00092,0.0,0.2136]
[1778852980767,47.76,79000.98,0.0,0.00091,0.0,0.21101]
[1778852985806,47.76,79012.7,0.0,0.00092,0.0,0.2134]
[1778852990843,47.76,79013.08,0.0,0.00092,0.0,0.21348]
[1778852992858,47.76,79025.23,0.0,0.00093,0.0,0.21599]
[1778852993865,47.76,79042.43,0.0,0.00094,0.0,0.21959]
[1778852995879,47.76,79071.54,0.0,0.00097,0.0,0.2258]
[1778852999907,47.76,79084.18,0.0,0.00099,0.0,0.22855]
[1778853001924,47.76,79102.07,0.0,0.001,0.0,0.23248]
[1778853006960,47.76,79102.66,0.0,0.00101,0.0,0.23261]
[1778853008976,47.76,79085.05,0.0,0.00099,0.0,0.22874]
[1778853014007,47.76,79079.85,0.0,0.00098,0.0,0.2276]
[1778853015016,47.76,79060.95,0.0,0.00096,0.0,0.22352]
[1778853019051,47.76,79047.89,0.0,0.00095,0.0,0.22074]
[1778853022070,47.76,79035.45,0.0,0.00094,0.0,0.21812]
[1778853023081,47.76,79022.75,0.0,0.00093,0.0,0.21548]
[1778853024081,47.76,79010.59,0.0,0.00091,0.0,0.21297]
[1778853029115,47.76,79003.65,0.0,0.00091,0.0,0.21155]
[1778853034149,47.76,79001.82,0.0,0.0009,0.0,0.21089]
[1778853038187,47.76,78978.1,0.0,0.00088,0.0,0.20612]
[1778853040202,47.76,78962.83,0.0,0.00087,0.0,0.20309]
[1778853045232,47.76,78964.29,0.0,0.00087,0.0,0.20338]
[1778853050314,47.76,78961.53,0.0,0.00087,0.0,0.20284]
[1778853051294,47.76,78947.16,0.0,0.00086,0.0,0.20003]
[1778853056333,47.76,78955.66,0.0,0.00086,0.0,0.20169]
[1778853061371,47.76,78950.76,0.0,0.00086,0.0,0.20073]
[1778853063380,47.76,78926.29,0.0,0.00084,0.0,0.19602]
[1778853064387,47.76,78904.86,0.0,0.00082,0.0,0.19197]
[1778853066160,47.76,78861.12,0.0,0.00078,0.0,0.18394]
[1778853067489,47.76,78835.88,0.0,0.00076,0.0,0.17945]
[1778853069440,47.76,78810.71,0.0,0.00074,0.0,0.17506]
[1778853070465,47.76,78797.22,0.0,0.00073,0.0,0.17275]
[1778853073475,47.76,78813.75,0.0,0.00074,0.0,0.17559]
[1778853076265,47.76,78831.67,0.0,0.00076,0.0,0.17871]
[1778853078511,47.76,78814.34,0.0,0.00074,0.0,0.17569]
[1778853080555,47.76,78798.63,0.0,0.00073,0.0,0.17299]
[1778853081572,47.76,78784.96,0.0,0.00072,0.0,0.17068]
[1778853083552,47.76,78767.11,0.0,0.00071,0.0,0.16769]
[1778853084557,47.76,78754.16,0.0,0.0007,0.0,0.16556]
[1778853086365,47.76,78708.85,0.0,0.00067,0.0,0.15827]
[1778853088607,47.76,78678.23,0.0,0.00064,0.0,0.15352]
[1778853093689,47.76,78670.58,0.0,0.00064,0.0,0.15213]
[1778853098755,47.76,78668.23,0.0,0.00064,0.0,0.15177]
[1778853100755,47.76,78687.12,0.0,0.00065,0.0,0.15466]
[1778853105782,47.76,78696.07,0.0,0.00066,0.0,0.15605]
[1778853109812,47.76,78676.57,0.0,0.00064,0.0,0.15304]
[1778853114885,47.76,78690.31,0.0,0.00065,0.0,0.15515]
[1778853115866,47.76,78704.13,0.0,0.00066,0.0,0.15731]
[1778853116867,47.76,78731.53,0.0,0.00068,0.0,0.16165]
[1778853118881,47.76,78716.63,0.0,0.00067,0.0,0.15927]
[1778853121927,47.76,78704.02,0.0,0.00066,0.0,0.15729]
[1778853122930,47.76,78678.41,0.0,0.00064,0.0,0.15332]
[1778853123955,47.76,78691.28,0.0,0.00065,0.0,0.1553]
[1778853124948,47.76,78720.74,0.0,0.00067,0.0,0.15993]
[1778853125952,47.76,78699.11,0.0,0.00066,0.0,0.15652]
[1778853127971,47.76,78729.3,0.0,0.00068,0.0,0.16129]
[1778853129015,47.76,78749.37,0.0,0.00069,0.0,0.16454]
[1778853130034,47.76,78728.18,0.0,0.00068,0.0,0.16111]
[1778853131015,47.76,78709.86,0.0,0.00067,0.0,0.15821]
[1778853133041,47.76,78722.19,0.0,0.00067,0.0,0.16016]
[1778853134046,47.76,78746.69,0.0,0.00069,0.0,0.1641]
[1778853137063,47.76,78765.22,0.0,0.00071,0.0,0.16714]
[1778853139089,47.76,78780.2,0.0,0.00072,0.0,0.16963]
[1778853144112,47.76,78767.75,0.0,0.00071,0.0,0.16756]
[1778853149148,47.76,78771.33,0.0,0.00071,0.0,0.16815]
[1778853151162,47.76,78761.78,0.0,0.0007,0.0,0.16633]
[1778853156212,47.76,78759.48,0.0,0.0007,0.0,0.16596]
[1778853161251,47.76,78761.75,0.0,0.0007,0.0,0.16633]
[1778853166279,47.76,78763.33,0.0,0.0007,0.0,0.16659]
[1778853169301,47.76,78739.81,0.0,0.00069,0.0,0.16275]
[1778853172321,47.76,78727.03,0.0,0.00068,0.0,0.1607]
[1778853175348,47.76,78741.48,0.0,0.00069,0.0,0.16302]
[1778853176349,47.76,78754.2,0.0,0.0007,0.0,0.16509]
[1778853181395,47.76,78766.29,0.0,0.00071,0.0,0.16708]
[1778853184415,47.76,78791.07,0.0,0.00072,0.0,0.17122]
[1778853185425,47.76,78810.3,0.0,0.00074,0.0,0.1745]
[1778853186431,47.76,78827.17,0.0,0.00075,0.0,0.17742]
[1778853187438,47.76,78840.29,0.0,0.00076,0.0,0.17972]
[1778853192472,47.76,78860.07,0.0,0.00078,0.0,0.18324]
[1778853194489,47.76,78881.11,0.0,0.0008,0.0,0.18705]
[1778853196506,47.76,78897.18,0.0,0.00081,0.0,0.19001]
[1778853197514,47.76,78911.46,0.0,0.00082,0.0,0.19267]
[1778853198518,47.76,78923.77,0.0,0.00083,0.0,0.195]
[1778853203556,47.76,78927.42,0.0,0.00084,0.0,0.19569]
[1778853208595,47.76,78890.62,0.0,0.0008,0.0,0.1888]
[1778853209601,47.76,78869.65,0.0,0.00079,0.0,0.18497]
[1778853214638,47.76,78866.7,0.0,0.00078,0.0,0.18417]
[1778853217422,47.76,78901.61,0.0,0.00081,0.0,0.19057]
[1778853218670,47.76,78919.45,0.0,0.00083,0.0,0.19391]
[1778853223710,47.76,78916.74,0.0,0.00082,0.0,0.1934]
[1778853224728,47.76,78928.76,0.0,0.00084,0.0,0.19567]
[1778853225733,47.76,78943.19,0.0,0.00085,0.0,0.19844]
[1778853230769,47.76,78935.6,0.0,0.00084,0.0,0.19698]
[1778853234800,47.76,78949.8,0.0,0.00085,0.0,0.19971]
[1778853239831,47.76,78950.63,0.0,0.00085,0.0,0.19988]
[1778853242866,47.76,78965.62,0.0,0.00087,0.0,0.2028]
[1778853245904,47.76,78977.97,0.0,0.00088,0.0,0.20524]
[1778853247653,47.76,79000.17,0.0,0.0009,0.0,0.20969]
[1778853252942,47.76,79009.22,0.0,0.00091,0.0,0.21153]
[1778853253950,47.76,79039.97,0.0,0.00094,0.0,0.21788]
[1778853255969,47.76,79019.99,0.0,0.00092,0.0,0.21374]
[1778853261002,47.76,79036.63,0.0,0.00093,0.0,0.21719]
[1778853266041,47.76,79032.48,0.0,0.00093,0.0,0.21632]
[1778853270078,47.76,79048.71,0.0,0.00095,0.0,0.21972]
[1778853275104,47.76,79045.7,0.0,0.00094,0.0,0.21879]
[1778853280139,47.76,79017.1,0.0,0.00091,0.0,0.21285]
[1778853281148,47.76,79001.55,0.0,0.0009,0.0,0.20968]
[1778853286181,47.76,79000.35,0.0,0.0009,0.0,0.20944]
[1778853291217,47.76,79013.68,0.0,0.00091,0.0,0.21215]
[1778853296252,47.76,79013.36,0.0,0.00091,0.0,0.21208]
[1778853301290,47.76,79023.47,0.0,0.00092,0.0,0.21416]
[1778853303307,47.76,79007.64,0.0,0.00091,0.0,0.21092]
[1778853306334,47.76,78983.19,0.0,0.00088,0.0,0.206]
[1778853307331,47.76,78968.17,0.0,0.00087,0.0,0.20302]
[1778853309344,47.76,78954.7,0.0,0.00086,0.0,0.20039]
[1778853311360,47.76,78936.79,0.0,0.00084,0.0,0.19693]
[1778853314387,47.76,78921.75,0.0,0.00083,0.0,0.19407]
[1778853317407,47.76,78934.52,0.0,0.00084,0.0,0.1965]
[1778853322440,47.76,78925.13,0.0,0.00083,0.0,0.19471]
[1778853327475,47.76,78919.74,0.0,0.00083,0.0,0.19369]
[1778853332509,47.76,78921.37,0.0,0.00083,0.0,0.19373]
[1778853337550,47.76,78919.7,0.0,0.00083,0.0,0.19342]
[1778853341573,47.76,78903.9,0.0,0.00081,0.0,0.19046]
[1778853343586,47.76,78888.66,0.0,0.0008,0.0,0.18765]
[1778853345629,47.76,78874.79,0.0,0.00079,0.0,0.18512]
[1778853346625,47.76,78855.15,0.0,0.00077,0.0,0.18159]
[1778853347623,47.76,78840.41,0.0,0.00076,0.0,0.17898]
[1778853352668,47.76,78841.33,0.0,0.00076,0.0,0.17914]
[1778853357696,47.76,78828.27,0.0,0.00075,0.0,0.17686]
[1778853362766,47.76,78829.95,0.0,0.00075,0.0,0.17715]
[1778853367806,47.76,78834.81,0.0,0.00075,0.0,0.178]
[1778853372839,47.76,78844.86,0.0,0.00076,0.0,0.17977]
[1778853378687,47.76,78845.23,0.0,0.00076,0.0,0.17983]
[1778853383918,47.76,78848.68,0.0,0.00077,0.0,0.18044]
[1778853388959,47.76,78858.49,0.0,0.00077,0.0,0.18219]
[1778853393990,47.76,78866.22,0.0,0.00078,0.0,0.18331]
[1778853397014,47.76,78849.38,0.0,0.00077,0.0,0.18031]
[1778853400033,47.76,78836.35,0.0,0.00076,0.0,0.17802]
[1778853404062,47.76,78819.42,0.0,0.00074,0.0,0.17508]
[1778853407082,47.76,78805.31,0.0,0.00073,0.0,0.17266]
[1778853409102,47.76,78787.73,0.0,0.00072,0.0,0.16969]
[1778853410108,47.76,78763.87,0.0,0.0007,0.0,0.16573]
[1778853415143,47.76,78755.25,0.0,0.00069,0.0,0.16432]
[1778853419186,47.76,78768.76,0.0,0.0007,0.0,0.16653]
[1778853423198,47.76,78753.69,0.0,0.00069,0.0,0.16406]
[1778853425226,47.76,78740.07,0.0,0.00068,0.0,0.16186]
[1778853430248,47.76,78747.73,0.0,0.00069,0.0,0.1631]
[1778853432267,47.76,78761.34,0.0,0.0007,0.0,0.16531]
[1778853436294,47.76,78747.54,0.0,0.00069,0.0,0.16307]
[1778853441330,47.76,78732.69,0.0,0.00068,0.0,0.16068]
[1778853444351,47.76,78710.5,0.0,0.00066,0.0,0.15717]
[1778853449403,47.76,78708.48,0.0,0.00066,0.0,0.15685]
[1778853450397,47.76,78723.9,0.0,0.00067,0.0,0.15928]
[1778853455429,47.76,78739.69,0.0,0.00068,0.0,0.16157]
[1778853460466,47.76,78743.84,0.0,0.00068,0.0,0.16224]
[1778853465499,47.76,78742.72,0.0,0.00068,0.0,0.16205]
[1778853470535,47.76,78735.0,0.0,0.00068,0.0,0.16082]
[1778853475569,47.76,78723.21,0.0,0.00067,0.0,0.15894]
[1778853480608,47.76,78726.79,0.0,0.00067,0.0,0.15951]
[1778853485642,47.76,78723.29,0.0,0.00067,0.0,0.15895]
[1778853487658,47.76,78711.25,0.0,0.00066,0.0,0.15706]
[1778853492741,47.76,78713.36,0.0,0.00066,0.0,0.15739]
[1778853497761,47.76,78714.33,0.0,0.00066,0.0,0.15754]
[1778853499771,47.76,78687.2,0.0,0.00064,0.0,0.15333]
[1778853501780,47.76,78671.99,0.0,0.00063,0.0,0.15102]
[1778853503794,47.76,78687.63,0.0,0.00064,0.0,0.1534]
[1778853506833,47.76,78673.33,0.0,0.00063,0.0,0.15122]
[1778853511849,47.76,78665.8,0.0,0.00063,0.0,0.14987]
[1778853516884,47.76,78662.42,0.0,0.00063,0.0,0.14936]
[1778853521919,47.76,78655.35,0.0,0.00062,0.0,0.14831]
[1778853526963,47.76,78660.41,0.0,0.00062,0.0,0.14906]
[1778853532008,47.76,78661.64,0.0,0.00063,0.0,0.14924]
[1778853534023,47.76,78678.57,0.0,0.00064,0.0,0.1518]
[1778853538071,47.76,78666.44,0.0,0.00063,0.0,0.14996]
[1778853541134,47.76,78759.93,0.0,0.00069,0.0,0.16461]
[1778853543153,47.76,78735.62,0.0,0.00068,0.0,0.16068]
[1778853548176,47.76,78741.42,0.0,0.00068,0.0,0.16161]
[1778853550019,47.76,78770.45,0.0,0.0007,0.0,0.16634]
[1778853555232,47.76,78785.64,0.0,0.00071,0.0,0.16886]
[1778853556240,47.76,78798.16,0.0,0.00072,0.0,0.17096]
[1778853558259,47.76,78814.19,0.0,0.00074,0.0,0.17368]
[1778853561277,47.76,78835.88,0.0,0.00075,0.0,0.17743]
[1778853564301,47.76,78823.39,0.0,0.00074,0.0,0.17527]
[1778853569336,47.76,78808.5,0.0,0.00073,0.0,0.17271]
[1778853570348,47.76,78795.17,0.0,0.00072,0.0,0.17045]
[1778853572362,47.76,78782.01,0.0,0.00071,0.0,0.16801]
[1778853577410,47.76,78800.88,0.0,0.00072,0.0,0.17117]
[1778853578404,47.76,78814.59,0.0,0.00073,0.0,0.17351]
[1778853579414,47.76,78829.19,0.0,0.00075,0.0,0.17602]
[1778853581435,47.76,78798.42,0.0,0.00072,0.0,0.17076]
[1778853582440,47.76,78738.68,0.0,0.00068,0.0,0.16094]
[1778853583447,47.76,78714.99,0.0,0.00066,0.0,0.15719]
[1778853588481,47.76,78700.85,0.0,0.00065,0.0,0.15499]
[1778853593516,47.76,78702.92,0.0,0.00065,0.0,0.15531]
[1778853598551,47.76,78708.25,0.0,0.00066,0.0,0.15614]
[1778853602606,47.76,78721.14,0.0,0.00067,0.0,0.15816]
[1778853604616,47.76,78708.13,0.0,0.00066,0.0,0.15612]
[1778853606638,47.76,78685.88,0.0,0.00064,0.0,0.15269]
[1778853608664,47.76,78664.67,0.0,0.00063,0.0,0.14948]
[1778853612706,47.76,78646.28,0.0,0.00061,0.0,0.14675]
[1778853615774,47.76,78630.95,0.0,0.0006,0.0,0.14451]
[1778853620774,47.76,78631.37,0.0,0.0006,0.0,0.14457]
[1778853621777,47.76,78648.54,0.0,0.00062,0.0,0.14708]
[1778853624798,47.76,78629.35,0.0,0.0006,0.0,0.14427]
[1778853625943,47.76,78616.33,0.0,0.00059,0.0,0.14239]
[1778853629875,47.76,78634.11,0.0,0.00061,0.0,0.14497]
[1778853630876,47.76,78652.99,0.0,0.00062,0.0,0.14774]
[1778853634901,47.76,78679.74,0.0,0.00064,0.0,0.15153]
[1778853636916,47.76,78694.7,0.0,0.00065,0.0,0.15382]
[1778853638930,47.76,78680.28,0.0,0.00064,0.0,0.15161]
[1778853639938,47.76,78650.49,0.0,0.00062,0.0,0.14715]
[1778853640945,47.76,78634.04,0.0,0.00061,0.0,0.14474]
[1778853642959,47.76,78615.62,0.0,0.00059,0.0,0.14208]
[1778853647993,47.76,78628.55,0.0,0.0006,0.0,0.14395]
[1778853653030,47.76,78612.36,0.0,0.00059,0.0,0.14162]
[1778853654051,47.76,78625.93,0.0,0.0006,0.0,0.14357]
[1778853655050,47.76,78641.32,0.0,0.00061,0.0,0.14581]
[1778853660108,47.76,78652.93,0.0,0.00062,0.0,0.14752]
[1778853662109,47.76,78674.84,0.0,0.00063,0.0,0.15079]
[1778853667149,47.76,78670.48,0.0,0.00063,0.0,0.15013]
[1778853672188,47.76,78669.15,0.0,0.00063,0.0,0.14993]
[1778853675216,47.76,78655.35,0.0,0.00062,0.0,0.14787]
[1778853680253,47.76,78662.91,0.0,0.00062,0.0,0.149]
[1778853685292,47.76,78659.99,0.0,0.00062,0.0,0.14856]
[1778853688319,47.76,78643.33,0.0,0.00061,0.0,0.1461]
[1778853693354,47.76,78655.3,0.0,0.00062,0.0,0.14765]
[1778853698396,47.76,78662.61,0.0,0.00062,0.0,0.14874]
[1778853699427,47.76,78675.79,0.0,0.00063,0.0,0.15072]
[1778853701176,47.76,78712.05,0.0,0.00066,0.0,0.15628]
[1778853703460,47.76,78726.38,0.0,0.00067,0.0,0.15853]
[1778853708495,47.76,78722.97,0.0,0.00066,0.0,0.15799]
[1778853711255,47.76,78758.99,0.0,0.00069,0.0,0.16375]
[1778853712539,47.76,78780.17,0.0,0.00071,0.0,0.16723]
[1778853713545,47.76,78794.27,0.0,0.00072,0.0,0.16958]
[1778853715566,47.76,78809.44,0.0,0.00073,0.0,0.17214]
[1778853717585,47.76,78790.51,0.0,0.00071,0.0,0.16895]
[1778853721334,47.76,78803.51,0.0,0.00072,0.0,0.17113]
[1778853723721,47.76,78831.72,0.0,0.00075,0.0,0.17596]
[1778853728692,47.76,78815.09,0.0,0.00073,0.0,0.1731]
[1778853732717,47.76,78841.87,0.0,0.00075,0.0,0.17773]
[1778853733742,47.76,78858.52,0.0,0.00077,0.0,0.18066]
[1778853734732,47.76,78883.14,0.0,0.00079,0.0,0.18507]
[1778853736749,47.76,78898.34,0.0,0.0008,0.0,0.18785]
[1778853741816,47.76,78900.98,0.0,0.0008,0.0,0.18833]
[1778853743800,47.76,78878.78,0.0,0.00078,0.0,0.18428]
[1778853744827,47.76,78866.78,0.0,0.00077,0.0,0.18213]
[1778853747833,47.76,78851.16,0.0,0.00076,0.0,0.17936]
[1778853749848,47.76,78865.21,0.0,0.00077,0.0,0.18185]
[1778853753883,47.76,78886.54,0.0,0.00079,0.0,0.18543]
[1778853754885,47.76,78901.67,0.0,0.0008,0.0,0.1882]
[1778853759920,47.76,78913.67,0.0,0.00081,0.0,0.19042]
[1778853764956,47.76,78918.87,0.0,0.00082,0.0,0.19138]
[1778853766969,47.76,78899.55,0.0,0.0008,0.0,0.18781]
[1778853767978,47.76,78876.42,0.0,0.00078,0.0,0.1836]
[1778853769995,47.76,78890.12,0.0,0.00079,0.0,0.18608]
[1778853775030,47.76,78888.27,0.0,0.00079,0.0,0.18574]
[1778853780067,47.76,78896.49,0.0,0.0008,0.0,0.18724]
[1778853785109,47.76,78887.09,0.0,0.00079,0.0,0.18553]
[1778853790139,47.76,78872.85,0.0,0.00078,0.0,0.18296]
[1778853792151,47.76,78854.77,0.0,0.00076,0.0,0.17974]
[1778853797189,47.76,78873.22,0.0,0.00078,0.0,0.18303]
[1778853799212,47.76,78896.35,0.0,0.0008,0.0,0.18722]
[1778853800228,47.76,78916.22,0.0,0.00081,0.0,0.19089]
[1778853802236,47.76,78885.76,0.0,0.00079,0.0,0.18529]
[1778853804256,47.76,78899.38,0.0,0.0008,0.0,0.18777]
[1778853809321,47.76,78905.92,0.0,0.00081,0.0,0.18898]
[1778853811306,47.76,78923.41,0.0,0.00082,0.0,0.19197]
[1778853813322,47.76,78904.57,0.0,0.0008,0.0,0.18847]
[1778853818358,47.76,78899.95,0.0,0.0008,0.0,0.18762]
[1778853823454,47.76,78882.7,0.0,0.00079,0.0,0.18447]
[1778853825419,47.76,78863.96,0.0,0.00077,0.0,0.18111]
[1778853830454,47.76,78853.24,0.0,0.00076,0.0,0.17922]
[1778853832469,47.76,78870.66,0.0,0.00078,0.0,0.18231]
[1778853837505,47.76,78864.93,0.0,0.00077,0.0,0.18129]
[1778853842391,47.76,78849.22,0.0,0.00076,0.0,0.17851]
[1778853844561,47.76,78831.35,0.0,0.00074,0.0,0.1754]
[1778853846579,47.76,78814.69,0.0,0.00073,0.0,0.17254]
[1778853847582,47.76,78793.94,0.0,0.00071,0.0,0.16904]
[1778853850622,47.76,78781.04,0.0,0.00071,0.0,0.16689]
[1778853855658,47.76,78774.6,0.0,0.0007,0.0,0.16583]
[1778853857675,47.76,78791.06,0.0,0.00071,0.0,0.16856]
[1778853859691,47.76,78803.17,0.0,0.00072,0.0,0.17059]
[1778853862542,47.76,78834.72,0.0,0.00075,0.0,0.17598]
[1778853864724,47.76,78858.32,0.0,0.00077,0.0,0.18011]
[1778853866739,47.76,78873.6,0.0,0.00078,0.0,0.18284]
[1778853871799,47.76,78874.81,0.0,0.00078,0.0,0.1828]
[1778853876816,47.76,78878.55,0.0,0.00078,0.0,0.18347]
[1778853881867,47.76,78870.55,0.0,0.00077,0.0,0.18203]
[1778853883881,47.76,78843.99,0.0,0.00075,0.0,0.17734]
[1778853885901,47.76,78857.41,0.0,0.00076,0.0,0.1797]
[1778853887919,47.76,78910.77,0.0,0.00081,0.0,0.18935]
[1778853888926,47.76,78929.4,0.0,0.00082,0.0,0.19282]
[1778853891946,47.76,78914.68,0.0,0.00081,0.0,0.19007]
[1778853896982,47.76,78908.59,0.0,0.00081,0.0,0.18894]
[1778853902030,47.76,78905.22,0.0,0.0008,0.0,0.18832]
[1778853906050,47.76,78920.37,0.0,0.00082,0.0,0.19113]
[1778853911116,47.76,78911.64,0.0,0.00081,0.0,0.18951]
[1778853914130,47.76,78934.09,0.0,0.00083,0.0,0.19371]
[1778853919168,47.76,78946.03,0.0,0.00084,0.0,0.19597]
[1778853924211,47.76,78927.04,0.0,0.00082,0.0,0.19238]
[1778853925231,47.76,78913.92,0.0,0.00081,0.0,0.18993]
[1778853926230,47.76,78895.12,0.0,0.00079,0.0,0.18647]
[1778853931272,47.76,78908.12,0.0,0.0008,0.0,0.18859]
[1778853936301,47.76,78906.92,0.0,0.0008,0.0,0.18837]
[1778853940330,47.76,78891.7,0.0,0.00079,0.0,0.18559]
[1778853943379,47.76,78875.61,0.0,0.00078,0.0,0.18268]
[1778853948420,47.76,78883.05,0.0,0.00078,0.0,0.18402]
[1778853953431,47.76,78880.42,0.0,0.00078,0.0,0.18355]
[1778853956462,47.76,78867.23,0.0,0.00077,0.0,0.18118]
[1778853960489,47.76,78879.44,0.0,0.00078,0.0,0.18337]
[1778853965531,47.76,78890.52,0.0,0.00079,0.0,0.18537]
[1778853967585,47.76,78867.91,0.0,0.00077,0.0,0.18131]
[1778853969558,47.76,78854.01,0.0,0.00076,0.0,0.17885]
[1778853972578,47.76,78835.27,0.0,0.00074,0.0,0.17558]
[1778853977629,47.76,78846.95,0.0,0.00075,0.0,0.17761]
[1778853979636,47.76,78862.11,0.0,0.00077,0.0,0.18028]
[1778853984671,47.76,78858.74,0.0,0.00076,0.0,0.17968]
[1778853987706,47.76,78835.35,0.0,0.00074,0.0,0.17559]
[1778853992743,47.76,78834.51,0.0,0.00074,0.0,0.1752]
[1778853995772,47.76,78820.97,0.0,0.00073,0.0,0.17287]
[1778853998789,47.76,78821.21,0.0,0.00073,0.0,0.17291]
[1778854000802,47.76,78808.89,0.0,0.00072,0.0,0.17082]
[1778854004830,47.76,78791.37,0.0,0.00071,0.0,0.16789]
[1778854007853,47.76,78809.38,0.0,0.00072,0.0,0.1709]
[1778854011881,47.76,78823.88,0.0,0.00073,0.0,0.17337]
[1778854016916,47.76,78836.62,0.0,0.00074,0.0,0.17556]
[1778854018965,47.76,78864.83,0.0,0.00077,0.0,0.1805]
[1778854024013,47.76,78858.65,0.0,0.00076,0.0,0.17941]
[1778854029053,47.76,78867.8,0.0,0.00077,0.0,0.18103]
[1778854034077,47.76,78876.67,0.0,0.00078,0.0,0.18261]
[1778854038103,47.76,78889.73,0.0,0.00079,0.0,0.18497]
[1778854041124,47.76,78904.25,0.0,0.0008,0.0,0.18762]
[1778854046159,47.76,78908.15,0.0,0.0008,0.0,0.18833]
[1778854050188,47.76,78920.91,0.0,0.00081,0.0,0.1907]
[1778854053211,47.76,78907.86,0.0,0.0008,0.0,0.18802]
[1778854056230,47.76,78894.1,0.0,0.00079,0.0,0.1855]
[1778854061266,47.76,78905.77,0.0,0.0008,0.0,0.18763]
[1778854066300,47.76,78900.53,0.0,0.0008,0.0,0.18667]
[1778854070327,47.76,78883.81,0.0,0.00078,0.0,0.18364]
[1778854075363,47.76,78884.17,0.0,0.00078,0.0,0.1837]
[1778854080405,47.76,78885.32,0.0,0.00078,0.0,0.18391]
[1778854083433,47.76,78898.43,0.0,0.00079,0.0,0.18629]
[1778854085448,47.76,78910.68,0.0,0.0008,0.0,0.18854]
[1778854088470,47.76,78931.35,0.0,0.00082,0.0,0.19238]
[1778854092497,47.76,78943.55,0.0,0.00083,0.0,0.19468]
[1778854097530,47.76,78938.56,0.0,0.00083,0.0,0.19374]
[1778854102572,47.76,78933.28,0.0,0.00082,0.0,0.19274]
[1778854104588,47.76,78947.04,0.0,0.00084,0.0,0.19535]
[1778854109626,47.76,78944.34,0.0,0.00083,0.0,0.19483]
[1778854112646,47.76,78935.37,0.0,0.00082,0.0,0.19287]
[1778854117682,47.76,78946.36,0.0,0.00083,0.0,0.19495]
[1778854119697,47.76,78961.23,0.0,0.00085,0.0,0.19779]
[1778854124733,47.76,78960.93,0.0,0.00085,0.0,0.19773]
[1778854129769,47.76,78951.2,0.0,0.00084,0.0,0.19587]
[1778854134807,47.76,78962.41,0.0,0.00085,0.0,0.19802]
[1778854137823,47.76,78979.12,0.0,0.00086,0.0,0.20126]
[1778854142871,47.76,78980.53,0.0,0.00086,0.0,0.20153]
[1778854143867,47.76,78998.12,0.0,0.00088,0.0,0.205]
[1778854148900,47.76,79003.93,0.0,0.00089,0.0,0.20616]
[1778854153945,47.76,79021.27,0.0,0.0009,0.0,0.20964]
[1778854155956,47.76,79041.08,0.0,0.00092,0.0,0.21369]
[1778854158977,47.76,79067.79,0.0,0.00095,0.0,0.21926]
[1778854161998,47.76,79090.48,0.0,0.00097,0.0,0.22409]
[1778854165024,47.76,79076.39,0.0,0.00095,0.0,0.22108]
[1778854166037,47.76,79056.54,0.0,0.00093,0.0,0.2169]
[1778854169059,47.76,79075.9,0.0,0.00095,0.0,0.22098]
[1778854173105,47.76,79091.71,0.0,0.00097,0.0,0.22405]
[1778854174865,47.76,79130.93,0.0,0.00101,0.0,0.23262]
[1778854178133,47.76,79143.43,0.0,0.00102,0.0,0.23541]
[1778854183169,47.76,79114.18,0.0,0.00099,0.0,0.22893]
[1778854186196,47.76,79089.59,0.0,0.00097,0.0,0.2236]
[1778854191232,47.76,79081.55,0.0,0.00096,0.0,0.22188]
[1778854196263,47.76,79079.79,0.0,0.00096,0.0,0.2215]
[1778854200291,47.76,79062.51,0.0,0.00094,0.0,0.21785]
[1778854202315,47.76,79080.84,0.0,0.00096,0.0,0.22173]
[1778854204326,47.76,79106.11,0.0,0.00098,0.0,0.22716]
[1778854209376,47.76,79115.72,0.0,0.00099,0.0,0.22926]
[1778854214409,47.76,79114.03,0.0,0.00099,0.0,0.22889]
[1778854219440,47.76,79121.53,0.0,0.001,0.0,0.23054]
[1778854224476,47.76,79131.44,0.0,0.00101,0.0,0.23274]
[1778854229513,47.76,79130.9,0.0,0.00101,0.0,0.23262]
[1778854233540,47.76,79115.92,0.0,0.00099,0.0,0.229]
[1778854236569,47.76,79128.75,0.0,0.001,0.0,0.23182]
[1778854238583,47.76,79111.74,0.0,0.00099,0.0,0.22808]
[1778854243610,47.76,79099.95,0.0,0.00097,0.0,0.22552]
[1778854248645,47.76,79102.13,0.0,0.00098,0.0,0.22599]
[1778854253680,47.76,79105.19,0.0,0.00098,0.0,0.22666]
[1778854258717,47.76,79099.91,0.0,0.00097,0.0,0.22551]
[1778854261738,47.76,79087.84,0.0,0.00096,0.0,0.22292]
[1778854263751,47.76,79073.31,0.0,0.00095,0.0,0.21983]
[1778854267790,47.76,79057.13,0.0,0.00093,0.0,0.21643]
[1778854269795,47.76,79042.56,0.0,0.00092,0.0,0.21341]
[1778854274842,47.76,79057.46,0.0,0.00093,0.0,0.2165]
[1778854279881,47.76,79039.92,0.0,0.00092,0.0,0.21287]
[1778854281900,47.76,79015.87,0.0,0.00089,0.0,0.20798]
[1778854286964,47.76,79020.44,0.0,0.0009,0.0,0.2089]
[1778854291973,47.76,79026.98,0.0,0.0009,0.0,0.20994]
[1778854297007,47.76,79025.56,0.0,0.0009,0.0,0.20965]
[1778854302043,47.76,79028.13,0.0,0.0009,0.0,0.21017]
[1778854305066,47.76,79040.37,0.0,0.00092,0.0,0.21267]
[1778854308092,47.76,79055.27,0.0,0.00093,0.0,0.21575]
[1778854313121,47.76,79050.75,0.0,0.00093,0.0,0.21481]
[1778854318162,47.76,79064.17,0.0,0.00094,0.0,0.2176]
[1778854319169,47.76,79076.92,0.0,0.00095,0.0,0.22029]
[1778854324205,47.76,79067.69,0.0,0.00094,0.0,0.21834]
[1778854329240,47.76,79063.64,0.0,0.00094,0.0,0.21749]
[1778854334274,47.76,79069.19,0.0,0.00094,0.0,0.21866]
[1778854338302,47.76,79043.34,0.0,0.00092,0.0,0.21328]
[1778854343344,47.76,79047.05,0.0,0.00092,0.0,0.21404]
[1778854345359,47.76,79066.36,0.0,0.00094,0.0,0.21806]
[1778854348378,47.76,79087.35,0.0,0.00096,0.0,0.22251]
[1778854353413,47.76,79094.9,0.0,0.00097,0.0,0.22382]
[1778854357444,47.76,79109.45,0.0,0.00098,0.0,0.22697]
[1778854358452,47.76,79122.7,0.0,0.001,0.0,0.22987]
[1778854361473,47.76,79136.39,0.0,0.00101,0.0,0.23289]
[1778854364493,47.76,79150.71,0.0,0.00102,0.0,0.2361]
[1778854366326,47.76,79173.42,0.0,0.00105,0.0,0.24126]
[1778854371542,47.76,79176.8,0.0,0.00105,0.0,0.24204]
[1778854376606,47.76,79181.3,0.0,0.00106,0.0,0.24308]
[1778854381624,47.76,79206.41,0.0,0.00108,0.0,0.24894]
[1778854382630,47.76,79220.52,0.0,0.0011,0.0,0.25229]
[1778854383642,47.76,79232.53,0.0,0.00111,0.0,0.25517]
[1778854387670,47.76,79245.32,0.0,0.00113,0.0,0.25827]
[1778854390690,47.76,79232.33,0.0,0.00111,0.0,0.25512]
[1778854395728,47.76,79221.78,0.0,0.0011,0.0,0.25259]
[1778854398747,47.76,79236.04,0.0,0.00112,0.0,0.25602]
[1778854403797,47.76,79233.19,0.0,0.00111,0.0,0.25533]
[1778854408839,47.76,79254.15,0.0,0.00114,0.0,0.26043]
[1778854411859,47.76,79275.47,0.0,0.00116,0.0,0.26537]
[1778854416893,47.76,79282.76,0.0,0.00117,0.0,0.26719]
[1778854420931,47.76,79267.28,0.0,0.00115,0.0,0.26333]
[1778854421928,47.76,79246.45,0.0,0.00113,0.0,0.25821]
[1778854425957,47.76,79226.56,0.0,0.00111,0.0,0.2534]
[1778854426970,47.76,79214.09,0.0,0.00109,0.0,0.25042]
[1778854428979,47.76,79196.2,0.0,0.00107,0.0,0.24621]
[1778854430994,47.76,79183.83,0.0,0.00106,0.0,0.24334]
[1778854436027,47.76,79182.34,0.0,0.00106,0.0,0.24299]
[1778854441062,47.76,79167.46,0.0,0.00104,0.0,0.23958]
[1778854446101,47.76,79170.08,0.0,0.00104,0.0,0.24017]
[1778854448112,47.76,79184.99,0.0,0.00106,0.0,0.2436]
[1778854453148,47.76,79195.46,0.0,0.00107,0.0,0.24604]
[1778854458183,47.76,79192.33,0.0,0.00107,0.0,0.24531]
[1778854463217,47.76,79200.8,0.0,0.00108,0.0,0.24729]
[1778854468257,47.76,79207.69,0.0,0.00108,0.0,0.24891]
[1778854470272,47.76,79192.3,0.0,0.00107,0.0,0.2453]
[1778854475307,47.76,79200.6,0.0,0.00108,0.0,0.24691]
[1778854480346,47.76,79191.74,0.0,0.00107,0.0,0.24484]
[1778854485377,47.76,79192.97,0.0,0.00107,0.0,0.24513]
[1778854490412,47.76,79183.05,0.0,0.00106,0.0,0.24283]
[1778854495448,47.76,79193.38,0.0,0.00107,0.0,0.24523]
[1778854497462,47.76,79207.5,0.0,0.00108,0.0,0.24853]
[1778854502496,47.76,79206.91,0.0,0.00108,0.0,0.24839]
[1778854504513,47.76,79192.88,0.0,0.00107,0.0,0.24511]
[1778854509547,47.76,79202.88,0.0,0.00108,0.0,0.24745]
[1778854514586,47.76,79195.24,0.0,0.00107,0.0,0.24566]
[1778854515591,47.76,79180.34,0.0,0.00105,0.0,0.2422]
[1778854520625,47.76,79175.51,0.0,0.00105,0.0,0.24109]
[1778854525841,47.76,79184.18,0.0,0.00106,0.0,0.24309]
[1778854527472,47.76,79159.53,0.0,0.00103,0.0,0.23745]
[1778854531734,47.76,79148.28,0.0,0.00102,0.0,0.2346]
[1778854537552,47.76,79149.91,0.0,0.00102,0.0,0.23497]
[1778854538782,47.76,79162.56,0.0,0.00103,0.0,0.23782]
[1778854541802,47.76,79180.25,0.0,0.00105,0.0,0.24186]
[1778854547614,47.76,79182.35,0.0,0.00105,0.0,0.24234]
[1778854552885,47.76,79187.6,0.0,0.00106,0.0,0.24356]
[1778854557920,47.76,79187.28,0.0,0.00106,0.0,0.24348]
[1778854561957,47.76,79201.87,0.0,0.00108,0.0,0.24688]
[1778854566991,47.76,79197.65,0.0,0.00107,0.0,0.24589]
[1778854571023,47.76,79209.7,0.0,0.00108,0.0,0.24872]
[1778854572027,47.76,79226.47,0.0,0.0011,0.0,0.2527]
[1778854577062,47.76,79218.27,0.0,0.00109,0.0,0.25075]
[1778854581092,47.76,79205.02,0.0,0.00108,0.0,0.24762]
[1778854586127,47.76,79205.02,0.0,0.00108,0.0,0.24762]
[1778854590157,47.76,79189.56,0.0,0.00106,0.0,0.24401]
[1778854595192,47.76,79186.95,0.0,0.00106,0.0,0.24308]
[1778854600228,47.76,79192.01,0.0,0.00106,0.0,0.24425]
[1778854605263,47.76,79192.42,0.0,0.00106,0.0,0.24435]
[1778854609292,47.76,79179.03,0.0,0.00105,0.0,0.24125]
[1778854610298,47.76,79163.64,0.0,0.00103,0.0,0.23774]
[1778854615333,47.76,79152.74,0.0,0.00102,0.0,0.23528]
[1778854620368,47.76,79176.84,0.0,0.00105,0.0,0.24075]
[1778854625404,47.76,79184.07,0.0,0.00105,0.0,0.24241]
[1778854627417,47.76,79202.78,0.0,0.00107,0.0,0.24676]
[1778854632461,47.76,79213.83,0.0,0.00109,0.0,0.24936]
[1778854634468,47.76,79229.26,0.0,0.0011,0.0,0.25304]
[1778854639503,47.76,79230.14,0.0,0.00111,0.0,0.25325]
[1778854642538,47.76,79250.11,0.0,0.00113,0.0,0.25807]
[1778854644553,47.76,79263.46,0.0,0.00114,0.0,0.26134]
[1778854647575,47.76,79239.61,0.0,0.00112,0.0,0.25552]
[1778854652612,47.76,79239.4,0.0,0.00111,0.0,0.25513]
[1778854655635,47.76,79224.93,0.0,0.0011,0.0,0.25166]
[1778854660899,47.76,79210.62,0.0,0.00108,0.0,0.24827]
[1778854662920,47.76,79226.29,0.0,0.0011,0.0,0.25199]
[1778854664917,47.76,79244.65,0.0,0.00112,0.0,0.2564]
[1778854669954,47.76,79251.08,0.0,0.00113,0.0,0.25797]
[1778854673983,47.76,79238.59,0.0,0.00111,0.0,0.25494]
[1778854675997,47.76,79258.03,0.0,0.00114,0.0,0.25966]
[1778854681035,47.76,79235.73,0.0,0.00111,0.0,0.25425]
[1778854683056,47.76,79251.6,0.0,0.00113,0.0,0.25809]
[1778854688654,47.76,79242.96,0.0,0.00112,0.0,0.256]
[1778854693118,47.76,79230.87,0.0,0.0011,0.0,0.25308]
[1778854698723,47.76,79236.17,0.0,0.00111,0.0,0.25436]
[1778854703188,47.76,79248.29,0.0,0.00112,0.0,0.25729]
[1778854708803,47.76,79234.18,0.0,0.00111,0.0,0.25388]
[1778854713258,47.76,79225.54,0.0,0.0011,0.0,0.25147]
[1778854718880,47.76,79246.73,0.0,0.00112,0.0,0.25657]
[1778854724335,47.76,79250.04,0.0,0.00112,0.0,0.25737]
[1778854727365,47.76,79272.0,0.0,0.00115,0.0,0.26276]
[1778854732394,47.76,79258.52,0.0,0.00113,0.0,0.25944]
[1778854737430,47.76,79246.41,0.0,0.00112,0.0,0.25649]
[1778854742464,47.76,79260.78,0.0,0.00114,0.0,0.26]
[1778854747498,47.76,79268.94,0.0,0.00115,0.0,0.262]
[1778854752535,47.76,79260.29,0.0,0.00114,0.0,0.25987]
[1778854755556,47.76,79244.98,0.0,0.00112,0.0,0.25614]
[1778854758578,47.76,79231.92,0.0,0.0011,0.0,0.253]
[1778854761599,47.76,79219.04,0.0,0.00109,0.0,0.24993]
[1778854766636,47.76,79212.72,0.0,0.00108,0.0,0.24844]
[1778854771668,47.76,79202.34,0.0,0.00107,0.0,0.24567]
[1778854776702,47.76,79202.1,0.0,0.00107,0.0,0.24562]
[1778854781741,47.76,79205.88,0.0,0.00107,0.0,0.2465]
[1778854783755,47.76,79192.43,0.0,0.00106,0.0,0.24337]
[1778854788790,47.76,79199.38,0.0,0.00107,0.0,0.24498]
[1778854793825,47.76,79181.64,0.0,0.00105,0.0,0.24088]
[1778854797855,47.76,79169.5,0.0,0.00103,0.0,0.23811]
[1778854801882,47.76,79192.85,0.0,0.00106,0.0,0.24347]
[1778854802890,47.76,79180.27,0.0,0.00105,0.0,0.24057]
[1778854807924,47.76,79170.11,0.0,0.00104,0.0,0.23825]
[1778854812961,47.76,79169.34,0.0,0.00103,0.0,0.23808]
[1778854817997,47.76,79166.28,0.0,0.00103,0.0,0.23738]
[1778854823033,47.76,79169.06,0.0,0.00103,0.0,0.23801]
[1778854828068,47.76,79163.5,0.0,0.00103,0.0,0.23675]
[1778854833103,47.76,79160.75,0.0,0.00102,0.0,0.23581]
[1778854838140,47.76,79171.46,0.0,0.00104,0.0,0.23824]
[1778854843175,47.76,79163.25,0.0,0.00103,0.0,0.23638]
[1778854847201,47.76,79178.96,0.0,0.00104,0.0,0.23995]
[1778854851236,47.76,79160.03,0.0,0.00102,0.0,0.23565]
[1778854856272,47.76,79175.41,0.0,0.00104,0.0,0.23913]
[1778854861301,47.76,79184.33,0.0,0.00105,0.0,0.24118]
[1778854863324,47.76,79196.96,0.0,0.00106,0.0,0.24409]
[1778854865326,47.76,79184.41,0.0,0.00105,0.0,0.24119]
[1778854870368,47.76,79176.05,0.0,0.00104,0.0,0.23928]
[1778854873386,47.76,79189.46,0.0,0.00105,0.0,0.24236]
[1778854878422,47.76,79199.31,0.0,0.00107,0.0,0.24464]
[1778854883458,47.76,79189.49,0.0,0.00105,0.0,0.24236]
[1778854885471,47.76,79203.06,0.0,0.00107,0.0,0.24551]
[1778854890514,47.76,79207.23,0.0,0.00107,0.0,0.24649]
[1778854892524,47.76,79195.37,0.0,0.00106,0.0,0.2434]
[1778854894535,47.76,79175.5,0.0,0.00104,0.0,0.23883]
[1778854899570,47.76,79174.14,0.0,0.00104,0.0,0.23852]
[1778854904605,47.76,79160.81,0.0,0.00102,0.0,0.23551]
[1778854907629,47.76,79138.72,0.0,0.001,0.0,0.23059]
[1778854912664,47.76,79150.91,0.0,0.00101,0.0,0.23329]
[1778854917700,47.76,79141.95,0.0,0.001,0.0,0.2313]
[1778854921742,47.76,79129.35,0.0,0.00099,0.0,0.22853]
[1778854923748,47.76,79141.72,0.0,0.001,0.0,0.23125]
[1778854928790,47.76,79140.33,0.0,0.001,0.0,0.23094]
[1778854932810,47.76,79125.58,0.0,0.00099,0.0,0.2277]
[1778854933817,47.76,79103.38,0.0,0.00096,0.0,0.2229]
[1778854938854,47.76,79101.67,0.0,0.00096,0.0,0.22254]
[1778854943890,47.76,79119.36,0.0,0.00098,0.0,0.22635]
[1778854946913,47.76,79131.85,0.0,0.00099,0.0,0.22908]
[1778854951947,47.76,79138.38,0.0,0.001,0.0,0.2302]
[1778854956981,47.76,79139.57,0.0,0.001,0.0,0.23046]
[1778854962016,47.76,79143.68,0.0,0.001,0.0,0.23137]
[1778854966051,47.76,79156.69,0.0,0.00102,0.0,0.23427]
[1778854968062,47.76,79137.43,0.0,0.001,0.0,0.22999]
[1778854971083,47.76,79120.94,0.0,0.00098,0.0,0.22638]
[1778854974105,47.76,79134.63,0.0,0.00099,0.0,0.22937]
[1778854979141,47.76,79147.99,0.0,0.00101,0.0,0.23233]
[1778854984175,47.76,79148.89,0.0,0.00101,0.0,0.23253]
[1778854986215,47.76,79162.02,0.0,0.00102,0.0,0.23546]
[1778854988210,47.76,79180.39,0.0,0.00104,0.0,0.23963]
[1778854993244,47.76,79191.73,0.0,0.00105,0.0,0.24223]
[1778854998284,47.76,79199.53,0.0,0.00106,0.0,0.24403]
[1778855000293,47.76,79184.51,0.0,0.00105,0.0,0.24057]
[1778855005329,47.76,79180.82,0.0,0.00104,0.0,0.23972]
[1778855010363,47.76,79188.76,0.0,0.00105,0.0,0.24154]
[1778855014388,47.76,79206.11,0.0,0.00107,0.0,0.24524]
[1778855019426,47.76,79212.79,0.0,0.00108,0.0,0.2468]
[1778855024462,47.76,79217.98,0.0,0.00108,0.0,0.24802]
[1778855028520,47.76,79230.45,0.0,0.0011,0.0,0.25097]
[1778855031176,47.76,79208.31,0.0,0.00107,0.0,0.24575]
[1778855036574,47.76,79199.42,0.0,0.00106,0.0,0.24368]
[1778855041611,47.76,79189.95,0.0,0.00105,0.0,0.24149]
[1778855043622,47.76,79172.93,0.0,0.00103,0.0,0.23761]
[1778855048656,47.76,79176.91,0.0,0.00104,0.0,0.23851]
[1778855053693,47.76,79181.82,0.0,0.00104,0.0,0.23963]
[1778855056713,47.76,79165.7,0.0,0.00103,0.0,0.23597]
[1778855061752,47.76,79173.99,0.0,0.00103,0.0,0.23785]
[1778855066787,47.76,79168.55,0.0,0.00103,0.0,0.23662]
[1778855071822,47.76,79168.38,0.0,0.00103,0.0,0.23626]
[1778855073837,47.76,79180.59,0.0,0.00104,0.0,0.23903]
[1778855078873,47.76,79187.66,0.0,0.00105,0.0,0.24064]
[1778855081892,47.76,79164.06,0.0,0.00102,0.0,0.23529]
[1778855086926,47.76,79158.76,0.0,0.00102,0.0,0.2341]
[1778855091963,47.76,79157.99,0.0,0.00102,0.0,0.23393]
[1778855096998,47.76,79153.8,0.0,0.00101,0.0,0.23299]
[1778855101029,47.76,79138.94,0.0,0.001,0.0,0.2297]
[1778855106064,47.76,79127.25,0.0,0.00098,0.0,0.22714]
[1778855108078,47.76,79111.03,0.0,0.00097,0.0,0.22363]
[1778855113119,47.76,79100.31,0.0,0.00096,0.0,0.22134]
[1778855118152,47.76,79097.91,0.0,0.00095,0.0,0.22083]
[1778855122182,47.76,79079.29,0.0,0.00094,0.0,0.2169]
[1778855125204,47.76,79059.72,0.0,0.00092,0.0,0.21284]
[1778855130236,47.76,79058.41,0.0,0.00092,0.0,0.21257]
[1778855134267,47.76,79047.54,0.0,0.0009,0.0,0.21006]
[1778855136286,47.76,79027.95,0.0,0.00089,0.0,0.20611]
[1778855141313,47.76,79028.7,0.0,0.00089,0.0,0.20626]
[1778855146350,47.76,79028.44,0.0,0.00089,0.0,0.20621]
[1778855151397,47.76,79043.27,0.0,0.0009,0.0,0.20919]
[1778855154425,47.76,79059.93,0.0,0.00092,0.0,0.21259]
[1778855155433,47.76,79079.46,0.0,0.00094,0.0,0.21664]
[1778855157449,47.76,79092.68,0.0,0.00095,0.0,0.21942]
[1778855162485,47.76,79110.52,0.0,0.00097,0.0,0.22322]
[1778855165504,47.76,79097.6,0.0,0.00095,0.0,0.22046]
[1778855170539,47.76,79107.61,0.0,0.00096,0.0,0.22259]
[1778855172555,47.76,79094.28,0.0,0.00095,0.0,0.21976]
[1778855176582,47.76,79075.93,0.0,0.00093,0.0,0.2159]
[1778855181622,47.76,79061.88,0.0,0.00092,0.0,0.21299]
[1778855185646,47.76,79048.19,0.0,0.00091,0.0,0.21019]
[1778855190686,47.76,79046.25,0.0,0.0009,0.0,0.2098]
[1778855195723,47.76,79036.32,0.0,0.00089,0.0,0.2075]
[1778855200759,47.76,79046.45,0.0,0.0009,0.0,0.20955]
[1778855205793,47.76,79035.08,0.0,0.00089,0.0,0.20725]
[1778855210826,47.76,79035.88,0.0,0.00089,0.0,0.20741]
[1778855215862,47.76,79035.42,0.0,0.00089,0.0,0.20732]
[1778855220896,47.76,79039.1,0.0,0.0009,0.0,0.20806]
[1778855225946,47.76,79029.37,0.0,0.00089,0.0,0.20611]
[1778855230969,47.76,79026.02,0.0,0.00088,0.0,0.20544]
[1778855236005,47.76,79030.03,0.0,0.00089,0.0,0.20624]
[1778855241039,47.76,79038.41,0.0,0.0009,0.0,0.20792]
[1778855246074,47.76,79038.85,0.0,0.0009,0.0,0.20801]
[1778855251109,47.76,79043.08,0.0,0.0009,0.0,0.20858]
[1778855256144,47.76,79045.36,0.0,0.0009,0.0,0.20904]
[1778855260171,47.76,79060.52,0.0,0.00091,0.0,0.21213]
[1778855262185,47.76,79072.5,0.0,0.00093,0.0,0.2146]
[1778855267221,47.76,79062.48,0.0,0.00092,0.0,0.21253]
[1778855272255,47.76,79053.43,0.0,0.00091,0.0,0.21068]
[1778855277293,47.76,79045.11,0.0,0.0009,0.0,0.20899]
[1778855282327,47.76,79042.82,0.0,0.0009,0.0,0.20853]
[1778855287368,47.76,79037.58,0.0,0.00089,0.0,0.20747]
[1778855290391,47.76,79050.24,0.0,0.0009,0.0,0.21003]
[1778855295430,47.76,79058.49,0.0,0.00091,0.0,0.21171]
[1778855300467,47.76,79055.31,0.0,0.00091,0.0,0.21106]
[1778855303486,47.76,79071.2,0.0,0.00092,0.0,0.21433]
[1778855305501,47.76,79083.27,0.0,0.00094,0.0,0.21684]
[1778855309530,47.76,79069.72,0.0,0.00092,0.0,0.21402]
[1778855314564,47.76,79068.55,0.0,0.00092,0.0,0.21349]
[1778855319602,47.76,79078.09,0.0,0.00093,0.0,0.21546]
[1778855324634,47.76,79084.31,0.0,0.00094,0.0,0.21676]
[1778855329671,47.76,79091.84,0.0,0.00094,0.0,0.21834]
[1778855334705,47.76,79097.45,0.0,0.00095,0.0,0.21952]
[1778855339743,47.76,79090.81,0.0,0.00094,0.0,0.21812]
[1778855344778,47.76,79076.68,0.0,0.00093,0.0,0.21517]
[1778855349817,47.76,79069.9,0.0,0.00092,0.0,0.21377]
[1778855354848,47.76,79067.0,0.0,0.00092,0.0,0.21317]
[1778855359882,47.76,79057.03,0.0,0.00091,0.0,0.21112]
[1778855361896,47.76,79043.12,0.0,0.0009,0.0,0.2083]
[1778855364919,47.76,79024.62,0.0,0.00088,0.0,0.20459]
[1778855365927,47.76,78995.84,0.0,0.00085,0.0,0.19895]
[1778855368964,47.76,78974.7,0.0,0.00084,0.0,0.19489]
[1778855371604,47.76,78964.86,0.0,0.00083,0.0,0.19275]
[1778855376639,47.76,78992.34,0.0,0.00085,0.0,0.19799]
[1778855378017,47.76,79009.18,0.0,0.00086,0.0,0.20127]
[1778855383056,47.76,79016.62,0.0,0.00087,0.0,0.20273]
[1778855387084,47.76,79030.48,0.0,0.00088,0.0,0.20547]
[1778855391111,47.76,79017.87,0.0,0.00087,0.0,0.20297]
[1778855396147,47.76,79020.58,0.0,0.00087,0.0,0.20351]
[1778855401213,47.76,79030.75,0.0,0.00088,0.0,0.20553]
[1778855403219,47.76,79070.32,0.0,0.00092,0.0,0.21356]
[1778855405301,47.76,79085.27,0.0,0.00094,0.0,0.21666]
[1778855410339,47.76,79095.91,0.0,0.00095,0.0,0.2189]
[1778855414313,47.76,79112.56,0.0,0.00096,0.0,0.22244]
[1778855416321,47.76,79099.92,0.0,0.00095,0.0,0.21975]
[1778855421355,47.76,79080.74,0.0,0.00093,0.0,0.21572]
[1778855423374,47.76,79067.57,0.0,0.00092,0.0,0.21299]
[1778855425384,47.76,79053.98,0.0,0.00091,0.0,0.21021]
[1778855428405,47.76,79033.4,0.0,0.00089,0.0,0.20606]
[1778855433444,47.76,79035.29,0.0,0.00089,0.0,0.20615]
[1778855438476,47.76,79061.02,0.0,0.00091,0.0,0.21135]
[1778855439484,47.76,79075.08,0.0,0.00092,0.0,0.21425]
[1778855444519,47.76,79077.86,0.0,0.00093,0.0,0.21482]
[1778855447541,47.76,79063.44,0.0,0.00091,0.0,0.21185]
[1778855452581,47.76,79057.18,0.0,0.00091,0.0,0.21057]
[1778855455597,47.76,79070.93,0.0,0.00092,0.0,0.21339]
[1778855460633,47.76,79086.2,0.0,0.00094,0.0,0.21656]
[1778855465668,47.76,79096.29,0.0,0.00095,0.0,0.21868]
[1778855468689,47.76,79108.9,0.0,0.00096,0.0,0.22135]
[1778855472719,47.76,79089.71,0.0,0.00094,0.0,0.21729]
[1778855477762,47.76,79090.76,0.0,0.00094,0.0,0.21751]
[1778855479776,47.76,79103.85,0.0,0.00095,0.0,0.22028]
[1778855484804,47.76,79110.81,0.0,0.00096,0.0,0.22176]
[1778855489842,47.76,79097.28,0.0,0.00095,0.0,0.21889]
[1778855494875,47.76,79092.24,0.0,0.00094,0.0,0.21753]
[1778855499911,47.76,79090.26,0.0,0.00094,0.0,0.21711]
[1778855502932,47.76,79075.44,0.0,0.00092,0.0,0.21403]
[1778855505961,47.76,79055.12,0.0,0.0009,0.0,0.20986]
[1778855508974,47.76,79041.82,0.0,0.00089,0.0,0.20717]
[1778855514040,47.76,79033.13,0.0,0.00088,0.0,0.20543]
[1778855515024,47.76,78999.89,0.0,0.00085,0.0,0.1989]
[1778855520059,47.76,78997.97,0.0,0.00085,0.0,0.19853]
[1778855525089,47.76,78996.98,0.0,0.00085,0.0,0.19833]
[1778855526097,47.76,78977.07,0.0,0.00083,0.0,0.19452]
[1778855528110,47.76,78989.06,0.0,0.00084,0.0,0.19681]
[1778855533145,47.76,78983.45,0.0,0.00084,0.0,0.19573]
[1778855538181,47.76,78990.15,0.0,0.00085,0.0,0.19702]
[1778855543221,47.76,78984.89,0.0,0.00084,0.0,0.19601]
[1778855545233,47.76,78960.08,0.0,0.00082,0.0,0.19131]
[1778855550266,47.76,78967.36,0.0,0.00083,0.0,0.19268]
[1778855555300,47.76,78976.59,0.0,0.00083,0.0,0.19415]
[1778855558321,47.76,78998.18,0.0,0.00085,0.0,0.19829]
[1778855562011,47.76,79018.79,0.0,0.00087,0.0,0.20231]
[1778855567402,47.76,79018.04,0.0,0.00087,0.0,0.20216]
[1778855569398,47.76,78995.79,0.0,0.00085,0.0,0.19783]
[1778855574437,47.76,79006.85,0.0,0.00086,0.0,0.19997]
[1778855579470,47.76,79007.46,0.0,0.00086,0.0,0.20009]
[1778855584541,47.76,78990.97,0.0,0.00084,0.0,0.1969]
[1778855589562,47.76,78988.67,0.0,0.00084,0.0,0.19646]
[1778855592235,47.76,79010.24,0.0,0.00086,0.0,0.20063]
[1778855594597,47.76,79022.75,0.0,0.00087,0.0,0.20309]
[1778855599660,47.76,79021.12,0.0,0.00087,0.0,0.20277]
[1778855604707,47.76,79020.58,0.0,0.00087,0.0,0.20266]
[1778855605708,47.76,79008.29,0.0,0.00086,0.0,0.20025]
[1778855609736,47.76,78996.18,0.0,0.00085,0.0,0.1979]
[1778855614770,47.76,79002.8,0.0,0.00085,0.0,0.19891]
[1778855618809,47.76,78984.49,0.0,0.00084,0.0,0.19538]
[1778855623842,47.76,78979.26,0.0,0.00083,0.0,0.19439]
[1778855628878,47.76,78991.35,0.0,0.00084,0.0,0.1967]
[1778855630892,47.76,79003.85,0.0,0.00086,0.0,0.19911]
[1778855635933,47.76,78998.26,0.0,0.00085,0.0,0.19803]
[1778855637948,47.76,79019.07,0.0,0.00087,0.0,0.20208]
[1778855642983,47.76,79010.51,0.0,0.00086,0.0,0.20041]
[1778855646019,47.76,79027.21,0.0,0.00088,0.0,0.20369]
[1778855649027,47.76,79048.69,0.0,0.0009,0.0,0.20798]
[1778855653057,47.76,79061.23,0.0,0.00091,0.0,0.21052]
[1778855656078,47.76,79047.33,0.0,0.00089,0.0,0.20771]
[1778855661114,47.76,79042.05,0.0,0.00089,0.0,0.20665]
[1778855666148,47.76,79048.8,0.0,0.0009,0.0,0.208]
[1778855671186,47.76,79053.12,0.0,0.0009,0.0,0.20859]
[1778855676219,47.76,79065.61,0.0,0.00091,0.0,0.21113]
[1778855681258,47.76,79078.03,0.0,0.00092,0.0,0.21368]
[1778855686293,47.76,79083.75,0.0,0.00093,0.0,0.21486]
[1778855691330,47.76,79100.38,0.0,0.00094,0.0,0.21834]
[1778855694350,47.76,79084.61,0.0,0.00093,0.0,0.21504]
[1778855699384,47.76,79089.95,0.0,0.00093,0.0,0.21615]
[1778855704419,47.76,79085.14,0.0,0.00093,0.0,0.21515]
[1778855709454,47.76,79087.07,0.0,0.00093,0.0,0.21555]
[1778855713483,47.76,79102.11,0.0,0.00095,0.0,0.2187]
[1778855716504,47.76,79121.16,0.0,0.00096,0.0,0.22275]
[1778855721539,47.76,79123.76,0.0,0.00097,0.0,0.22331]
[1778855726575,47.76,79115.98,0.0,0.00096,0.0,0.22165]
[1778855728593,47.76,79129.44,0.0,0.00097,0.0,0.22454]
[1778855729597,47.76,79143.05,0.0,0.00099,0.0,0.22749]
[1778855734633,47.76,79149.65,0.0,0.00099,0.0,0.22862]
[1778855739667,47.76,79148.82,0.0,0.00099,0.0,0.22844]
[1778855744703,47.76,79156.18,0.0,0.001,0.0,0.23006]
[1778855749743,47.76,79165.85,0.0,0.00101,0.0,0.2322]
[1778855754777,47.76,79170.98,0.0,0.00101,0.0,0.23335]
[1778855759811,47.76,79165.17,0.0,0.00101,0.0,0.23205]
[1778855763453,47.76,79150.46,0.0,0.00099,0.0,0.2288]
[1778855768876,47.76,79157.68,0.0,0.001,0.0,0.23039]
[1778855771900,47.76,79143.19,0.0,0.00099,0.0,0.22721]
[1778855773532,47.76,79129.09,0.0,0.00097,0.0,0.22415]
[1778855777949,47.76,79150.9,0.0,0.00099,0.0,0.2289]
[1778855783598,47.76,79150.11,0.0,0.00099,0.0,0.22873]
[1778855789033,47.76,79148.07,0.0,0.00099,0.0,0.22828]
[1778855794067,47.76,79148.87,0.0,0.00099,0.0,0.22814]
[1778855799102,47.76,79138.79,0.0,0.00098,0.0,0.22594]
[1778855804137,47.76,79123.83,0.0,0.00096,0.0,0.22272]
[1778855807157,47.76,79104.3,0.0,0.00095,0.0,0.21857]
[1778855812192,47.76,79109.69,0.0,0.00095,0.0,0.2197]
[1778855816223,47.76,79126.08,0.0,0.00097,0.0,0.2232]
[1778855821257,47.76,79132.27,0.0,0.00097,0.0,0.22453]
[1778855826295,47.76,79147.71,0.0,0.00099,0.0,0.22789]
[1778855831335,47.76,79142.71,0.0,0.00098,0.0,0.2268]
[1778855835359,47.76,79130.5,0.0,0.00097,0.0,0.22415]
[1778855838382,47.76,79115.04,0.0,0.00096,0.0,0.22084]
[1778855843416,47.76,79114.38,0.0,0.00096,0.0,0.2207]
[1778855848458,47.76,79105.92,0.0,0.00095,0.0,0.21891]
[1778855853490,47.76,79119.97,0.0,0.00096,0.0,0.22159]
[1778855858526,47.76,79131.97,0.0,0.00097,0.0,0.22416]
[1778855861546,47.76,79144.18,0.0,0.00098,0.0,0.22681]
[1778855864568,47.76,79129.44,0.0,0.00097,0.0,0.22362]
[1778855869602,47.76,79126.44,0.0,0.00097,0.0,0.22297]
[1778855872624,47.76,79113.34,0.0,0.00095,0.0,0.22018]
[1778855877661,47.76,79110.56,0.0,0.00095,0.0,0.21959]
[1778855880681,47.76,79098.56,0.0,0.00094,0.0,0.21706]
[1778855885715,47.76,79096.14,0.0,0.00094,0.0,0.21655]
[1778855887729,47.76,79083.35,0.0,0.00092,0.0,0.21389]
[1778855892765,47.76,79088.03,0.0,0.00093,0.0,0.21486]
[1778855896793,47.76,79101.83,0.0,0.00094,0.0,0.21775]
[1778855901828,47.76,79103.37,0.0,0.00094,0.0,0.21807]
[1778855906864,47.76,79100.37,0.0,0.00094,0.0,0.21744]
[1778855911906,47.76,79109.85,0.0,0.00095,0.0,0.21914]
[1778855916938,47.76,79112.16,0.0,0.00095,0.0,0.21962]
[1778855921972,47.76,79117.94,0.0,0.00096,0.0,0.22085]
[1778855927008,47.76,79128.72,0.0,0.00097,0.0,0.22316]
[1778855932045,47.76,79133.89,0.0,0.00097,0.0,0.22427]
[1778855937080,47.76,79135.79,0.0,0.00097,0.0,0.22468]
[1778855942114,47.76,79150.28,0.0,0.00099,0.0,0.22783]
[1778855947150,47.76,79131.28,0.0,0.00097,0.0,0.22371]
[1778855952184,47.76,79123.53,0.0,0.00096,0.0,0.22204]
[1778855957220,47.76,79110.61,0.0,0.00095,0.0,0.2193]
[1778855959233,47.76,79126.9,0.0,0.00097,0.0,0.22277]
[1778855964268,47.76,79126.19,0.0,0.00096,0.0,0.22261]
[1778855969304,47.76,79126.85,0.0,0.00097,0.0,0.22275]
[1778855974351,47.76,79122.95,0.0,0.00096,0.0,0.22162]
[1778855979386,47.76,79123.13,0.0,0.00096,0.0,0.22165]
[1778855984421,47.76,79119.98,0.0,0.00096,0.0,0.22098]
[1778855989457,47.76,79120.01,0.0,0.00096,0.0,0.22099]
[1778855994492,47.76,79119.42,0.0,0.00096,0.0,0.22086]
[1778855999527,47.76,79119.15,0.0,0.00096,0.0,0.22081]
[1778856004563,47.76,79121.8,0.0,0.00096,0.0,0.22137]
[1778856009612,47.76,79126.63,0.0,0.00096,0.0,0.2224]
[1778856014650,47.76,79127.28,0.0,0.00096,0.0,0.22254]
[1778856019683,47.76,79128.11,0.0,0.00097,0.0,0.22272]
[1778856024725,47.76,79133.05,0.0,0.00097,0.0,0.22378]
[1778856029756,47.76,79131.21,0.0,0.00097,0.0,0.22338]
[1778856034794,47.76,79128.14,0.0,0.00096,0.0,0.22242]
[1778856039826,47.76,79132.2,0.0,0.00097,0.0,0.22329]
[1778856044864,47.76,79133.72,0.0,0.00097,0.0,0.22362]
[1778856049899,47.76,79136.11,0.0,0.00097,0.0,0.22413]
[1778856054935,47.76,79142.78,0.0,0.00098,0.0,0.22558]
[1778856058965,47.76,79155.51,0.0,0.00099,0.0,0.22835]
[1778856060977,47.76,79171.47,0.0,0.00101,0.0,0.23187]
[1778856066013,47.76,79172.71,0.0,0.00101,0.0,0.23215]
[1778856071054,47.76,79169.2,0.0,0.00101,0.0,0.23137]
[1778856074660,47.76,79151.5,0.0,0.00099,0.0,0.22747]
[1778856078103,47.76,79148.94,0.0,0.00098,0.0,0.22692]
[1778856083137,47.76,79141.24,0.0,0.00098,0.0,0.22524]
[1778856088173,47.76,79130.59,0.0,0.00097,0.0,0.22295]
[1778856093211,47.76,79124.49,0.0,0.00096,0.0,0.22134]
[1778856098250,47.76,79129.72,0.0,0.00096,0.0,0.22245]
[1778856103281,47.76,79130.42,0.0,0.00096,0.0,0.2226]
[1778856108317,47.76,79129.36,0.0,0.00096,0.0,0.22238]
[1778856113352,47.76,79137.16,0.0,0.00097,0.0,0.22405]
[1778856118386,47.76,79138.67,0.0,0.00097,0.0,0.22438]
[1778856123421,47.76,79132.6,0.0,0.00097,0.0,0.22307]
[1778856128456,47.76,79133.52,0.0,0.00097,0.0,0.22327]
[1778856133492,47.76,79128.23,0.0,0.00096,0.0,0.22214]
[1778856138529,47.76,79145.8,0.0,0.00098,0.0,0.22592]
[1778856140542,47.76,79158.21,0.0,0.00099,0.0,0.22863]
[1778856143563,47.76,79171.3,0.0,0.00101,0.0,0.23152]
[1778856148601,47.76,79176.38,0.0,0.00101,0.0,0.23265]
[1778856153635,47.76,79172.01,0.0,0.00101,0.0,0.23136]
[1778856158672,47.76,79167.65,0.0,0.001,0.0,0.2304]
[1778856163704,47.76,79169.84,0.0,0.001,0.0,0.23088]
[1778856168739,47.76,79179.03,0.0,0.00101,0.0,0.23293]
[1778856171760,47.76,79191.91,0.0,0.00103,0.0,0.23582]
[1778856175793,47.76,79178.05,0.0,0.00101,0.0,0.23271]
[1778856176800,47.76,79165.76,0.0,0.001,0.0,0.22998]
[1778856177808,47.76,79178.53,0.0,0.00101,0.0,0.23281]
[1778856178814,47.76,79193.98,0.0,0.00103,0.0,0.23628]
[1778856183851,47.76,79195.85,0.0,0.00103,0.0,0.23671]
[1778856188885,47.76,79196.35,0.0,0.00103,0.0,0.23682]
[1778856193920,47.76,79199.72,0.0,0.00103,0.0,0.23758]
[1778856198954,47.76,79200.55,0.0,0.00104,0.0,0.23777]
[1778856203989,47.76,79205.94,0.0,0.00104,0.0,0.239]
[1778856208020,47.76,79218.41,0.0,0.00106,0.0,0.24186]
[1778856211041,47.76,79236.78,0.0,0.00107,0.0,0.2458]
[1778856216081,47.76,79222.03,0.0,0.00106,0.0,0.24237]
[1778856217088,47.76,79198.5,0.0,0.00103,0.0,0.23699]
[1778856222124,47.76,79185.39,0.0,0.00102,0.0,0.23403]
[1778856227158,47.76,79173.5,0.0,0.00101,0.0,0.23138]
[1778856232196,47.76,79171.98,0.0,0.001,0.0,0.23104]
[1778856237228,47.76,79168.86,0.0,0.001,0.0,0.23035]
[1778856242268,47.76,79163.64,0.0,0.001,0.0,0.2292]
[1778856247298,47.76,79154.83,0.0,0.00099,0.0,0.22727]
[1778856252337,47.76,79157.35,0.0,0.00099,0.0,0.22782]
[1778856254347,47.76,79143.9,0.0,0.00098,0.0,0.22489]
[1778856258379,47.76,79159.22,0.0,0.00099,0.0,0.22823]
[1778856263415,47.76,79148.33,0.0,0.00098,0.0,0.22585]
[1778856267444,47.76,79165.12,0.0,0.001,0.0,0.22953]
[1778856272477,47.76,79164.41,0.0,0.001,0.0,0.22906]
[1778856277514,47.76,79160.71,0.0,0.00099,0.0,0.22825]
[1778856282551,47.76,79161.7,0.0,0.00099,0.0,0.22846]
[1778856286165,47.76,79174.23,0.0,0.00101,0.0,0.23123]
[1778856291615,47.76,79169.16,0.0,0.001,0.0,0.2301]
[1778856293626,47.76,79156.5,0.0,0.00099,0.0,0.22732]
[1778856298662,47.76,79163.57,0.0,0.00099,0.0,0.22887]
[1778856303697,47.76,79158.46,0.0,0.00099,0.0,0.22775]
[1778856308736,47.76,79158.72,0.0,0.00099,0.0,0.22781]
[1778856311753,47.76,79170.79,0.0,0.001,0.0,0.23046]
[1778856316789,47.76,79171.73,0.0,0.001,0.0,0.23067]
[1778856319810,47.76,79154.67,0.0,0.00099,0.0,0.22692]
[1778856324848,47.76,79135.3,0.0,0.00097,0.0,0.22273]
[1778856326876,47.76,79120.92,0.0,0.00095,0.0,0.21967]
[1778856328875,47.76,79101.6,0.0,0.00093,0.0,0.21561]
[1778856333915,47.76,79099.85,0.0,0.00093,0.0,0.21495]
[1778856338949,47.76,79102.02,0.0,0.00093,0.0,0.2154]
[1778856343986,47.76,79100.63,0.0,0.00093,0.0,0.21511]
[1778856347006,47.76,79087.99,0.0,0.00092,0.0,0.21249]
[1778856352044,47.76,79088.42,0.0,0.00092,0.0,0.21258]
[1778856357079,47.76,79095.13,0.0,0.00093,0.0,0.21397]
[1778856362126,47.76,79085.53,0.0,0.00092,0.0,0.21199]
[1778856363132,47.76,79063.5,0.0,0.0009,0.0,0.20751]
[1778856364142,47.76,79050.73,0.0,0.00088,0.0,0.20495]
[1778856369170,47.76,79060.7,0.0,0.00089,0.0,0.20694]
[1778856372191,47.76,79073.3,0.0,0.0009,0.0,0.20949]
[1778856377227,47.76,79068.62,0.0,0.0009,0.0,0.20854]
[1778856382266,47.76,79067.68,0.0,0.0009,0.0,0.20835]
[1778856384276,47.76,79081.14,0.0,0.00091,0.0,0.21109]
[1778856386292,47.76,79059.68,0.0,0.00089,0.0,0.20674]
[1778856388305,47.76,79040.87,0.0,0.00087,0.0,0.20299]
[1778856393338,47.76,79046.47,0.0,0.00088,0.0,0.20382]
[1778856398377,47.76,79041.04,0.0,0.00087,0.0,0.20274]
[1778856399382,47.76,79028.02,0.0,0.00086,0.0,0.20018]
[1778856400390,47.76,79009.16,0.0,0.00084,0.0,0.19653]
[1778856401399,47.76,78995.02,0.0,0.00083,0.0,0.19383]
[1778856407037,47.76,78978.67,0.0,0.00082,0.0,0.19076]
[1778856412479,47.76,78976.0,0.0,0.00082,0.0,0.19026]
[1778856417515,47.76,78983.75,0.0,0.00082,0.0,0.19171]
[1778856422551,47.76,78986.07,0.0,0.00082,0.0,0.19214]
[1778856427586,47.76,78992.2,0.0,0.00083,0.0,0.1933]
[1778856429600,47.76,79005.04,0.0,0.00084,0.0,0.19574]
[1778856432634,47.76,79024.49,0.0,0.00086,0.0,0.1995]
[1778856434645,47.76,79044.42,0.0,0.00088,0.0,0.20341]
[1778856435657,47.76,79060.17,0.0,0.00089,0.0,0.20655]
[1778856440691,47.76,79052.65,0.0,0.00088,0.0,0.20504]
[1778856445725,47.76,79043.38,0.0,0.00088,0.0,0.2032]
[1778856450759,47.76,79032.69,0.0,0.00087,0.0,0.2011]
[1778856451767,47.76,79016.75,0.0,0.00085,0.0,0.19772]
[1778856457404,47.76,79009.04,0.0,0.00084,0.0,0.19623]
[1778856462847,47.76,79016.49,0.0,0.00085,0.0,0.19767]
[1778856467474,47.76,78989.51,0.0,0.00083,0.0,0.19252]
[1778856472925,47.76,78979.67,0.0,0.00082,0.0,0.19067]
[1778856477954,47.76,78969.29,0.0,0.00081,0.0,0.18874]
[1778856479969,47.76,78955.61,0.0,0.0008,0.0,0.18622]
[1778856485081,47.76,78936.94,0.0,0.00078,0.0,0.18283]
[1778856489049,47.76,78949.46,0.0,0.00079,0.0,0.1851]
[1778856494089,47.76,78941.88,0.0,0.00079,0.0,0.18372]
[1778856499127,47.76,78942.6,0.0,0.00079,0.0,0.18385]
[1778856504164,47.76,78938.3,0.0,0.00078,0.0,0.18308]
[1778856509207,47.76,78941.49,0.0,0.00079,0.0,0.18365]
[1778856511213,47.76,78959.82,0.0,0.0008,0.0,0.18673]
[1778856516248,47.76,78967.97,0.0,0.00081,0.0,0.18823]
[1778856520285,47.76,78951.65,0.0,0.00079,0.0,0.18523]
[1778856523308,47.76,78937.41,0.0,0.00078,0.0,0.18266]
[1778856525326,47.76,78923.63,0.0,0.00077,0.0,0.18019]
[1778856530358,47.76,78913.43,0.0,0.00076,0.0,0.17839]
[1778856534389,47.76,78929.99,0.0,0.00077,0.0,0.18132]
[1778856536400,47.76,78948.57,0.0,0.00079,0.0,0.18467]
[1778856541436,47.76,78955.7,0.0,0.0008,0.0,0.18597]
[1778856546473,47.76,78958.89,0.0,0.0008,0.0,0.18656]
[1778856551509,47.76,78966.39,0.0,0.00081,0.0,0.18794]
[1778856556541,47.76,78962.99,0.0,0.0008,0.0,0.18731]
[1778856560569,47.76,78979.22,0.0,0.00082,0.0,0.19032]
[1778856564596,47.76,78965.98,0.0,0.0008,0.0,0.18786]
[1778856567618,47.76,78950.64,0.0,0.00079,0.0,0.18505]
[1778856572655,47.76,78955.52,0.0,0.00079,0.0,0.18568]
[1778856578285,47.76,78963.74,0.0,0.0008,0.0,0.18718]
[1778856583733,47.76,78967.68,0.0,0.00081,0.0,0.18791]
[1778856588355,47.76,78981.35,0.0,0.00082,0.0,0.19045]
[1778856593807,47.76,78974.2,0.0,0.00081,0.0,0.18912]
[1778856598840,47.76,78975.95,0.0,0.00081,0.0,0.18944]
[1778856603875,47.76,78966.95,0.0,0.0008,0.0,0.18778]
[1778856606896,47.76,78950.09,0.0,0.00079,0.0,0.18469]
[1778856611932,47.76,78953.92,0.0,0.00079,0.0,0.18539]
[1778856616969,47.76,78949.26,0.0,0.00079,0.0,0.18454]
[1778856622008,47.76,78958.26,0.0,0.0008,0.0,0.18618]
[1778856625029,47.76,78945.8,0.0,0.00079,0.0,0.18391]
[1778856630061,47.76,78941.59,0.0,0.00078,0.0,0.18315]
[1778856635095,47.76,78939.61,0.0,0.00078,0.0,0.18253]
[1778856640131,47.76,78953.66,0.0,0.00079,0.0,0.18507]
[1778856645170,47.76,78953.48,0.0,0.00079,0.0,0.18504]
[1778856650205,47.76,78960.08,0.0,0.0008,0.0,0.18625]
[1778856655245,47.76,78959.58,0.0,0.0008,0.0,0.18616]
[1778856660285,47.76,78974.58,0.0,0.00081,0.0,0.18892]
[1778856662296,47.76,78991.43,0.0,0.00082,0.0,0.19207]
[1778856667329,47.76,78986.05,0.0,0.00082,0.0,0.19106]
[1778856672365,47.76,78989.06,0.0,0.00082,0.0,0.19162]
[1778856677402,47.76,78982.29,0.0,0.00082,0.0,0.19035]
[1778856681429,47.76,78968.51,0.0,0.0008,0.0,0.1878]
[1778856685457,47.76,78954.22,0.0,0.00079,0.0,0.18518]
[1778856689489,47.76,78941.37,0.0,0.00078,0.0,0.18285]
[1778856694522,47.76,78944.61,0.0,0.00078,0.0,0.18317]
[1778856699558,47.76,78955.87,0.0,0.00079,0.0,0.18521]
[1778856704596,47.76,78965.37,0.0,0.0008,0.0,0.18695]
[1778856707618,47.76,78979.75,0.0,0.00081,0.0,0.18961]
[1778856709655,47.76,79001.15,0.0,0.00083,0.0,0.19363]
[1778856710664,47.76,79022.75,0.0,0.00085,0.0,0.19777]
[1778856715697,47.76,79015.57,0.0,0.00084,0.0,0.19638]
[1778856719730,47.76,79000.82,0.0,0.00083,0.0,0.19357]
[1778856722750,47.76,78987.42,0.0,0.00082,0.0,0.19104]
[1778856726778,47.76,78975.07,0.0,0.00081,0.0,0.18874]
[1778856729804,47.76,78962.84,0.0,0.0008,0.0,0.18649]
[1778856734837,47.76,78971.28,0.0,0.00081,0.0,0.18804]
[1778856739873,47.76,78982.74,0.0,0.00082,0.0,0.19017]
[1778856744910,47.76,78983.92,0.0,0.00082,0.0,0.19039]
[1778856749943,47.76,78992.73,0.0,0.00082,0.0,0.19204]
[1778856754981,47.76,78998.06,0.0,0.00083,0.0,0.19278]
[1778856758004,47.76,79010.15,0.0,0.00084,0.0,0.19507]
[1778856762034,47.76,79022.99,0.0,0.00085,0.0,0.19754]
[1778856766067,47.76,79037.23,0.0,0.00086,0.0,0.2003]
[1778856771098,47.76,79049.57,0.0,0.00087,0.0,0.20273]
[1778856776137,47.76,79056.93,0.0,0.00088,0.0,0.20418]
[1778856781172,47.76,79053.35,0.0,0.00088,0.0,0.20347]
[1778856785208,47.76,79077.15,0.0,0.0009,0.0,0.20824]
[1778856790247,47.76,79068.44,0.0,0.00089,0.0,0.20648]
[1778856795279,47.76,79076.4,0.0,0.0009,0.0,0.20809]
[1778856798302,47.76,79061.89,0.0,0.00089,0.0,0.20517]
[1778856803337,47.76,79057.34,0.0,0.00088,0.0,0.20427]
[1778856808372,47.76,79061.01,0.0,0.00088,0.0,0.205]
[1778856813407,47.76,79068.08,0.0,0.00089,0.0,0.20612]
[1778856818444,47.76,79074.12,0.0,0.0009,0.0,0.20734]
[1778856823479,47.76,79064.55,0.0,0.00089,0.0,0.20542]
[1778856828515,47.76,79052.9,0.0,0.00088,0.0,0.2031]
[1778856833548,47.76,79049.62,0.0,0.00087,0.0,0.20245]
[1778856838584,47.76,79056.37,0.0,0.00088,0.0,0.20379]
[1778856843619,47.76,79064.0,0.0,0.00089,0.0,0.20531]
[1778856848653,47.76,79054.09,0.0,0.00088,0.0,0.20334]
[1778856853688,47.76,79051.87,0.0,0.00087,0.0,0.2029]
[1778856857717,47.76,79064.88,0.0,0.00089,0.0,0.20548]
[1778856862752,47.76,79068.11,0.0,0.00089,0.0,0.20613]
[1778856867786,47.76,79078.21,0.0,0.0009,0.0,0.20816]
[1778856872823,47.76,79083.69,0.0,0.0009,0.0,0.20898]
[1778856875843,47.76,79096.55,0.0,0.00092,0.0,0.21161]
[1778856880878,47.76,79099.25,0.0,0.00092,0.0,0.21216]
[1778856885913,47.76,79099.17,0.0,0.00092,0.0,0.21215]
[1778856888935,47.76,79076.9,0.0,0.0009,0.0,0.20761]
[1778856891955,47.76,79089.48,0.0,0.00091,0.0,0.21016]
[1778856895983,47.76,79102.9,0.0,0.00092,0.0,0.21291]
[1778856898007,47.76,79124.35,0.0,0.00094,0.0,0.21738]
[1778856901025,47.76,79137.37,0.0,0.00095,0.0,0.22013]
[1778856902032,47.76,79149.41,0.0,0.00097,0.0,0.2227]
[1778856905060,47.76,79163.98,0.0,0.00098,0.0,0.22585]
[1778856909090,47.76,79145.58,0.0,0.00096,0.0,0.22188]
[1778856914142,47.76,79136.26,0.0,0.00095,0.0,0.2199]
[1778856919160,47.76,79139.21,0.0,0.00096,0.0,0.22052]
[1778856924195,47.76,79137.09,0.0,0.00095,0.0,0.22007]
[1778856929231,47.76,79128.83,0.0,0.00095,0.0,0.21832]
[1778856934266,47.76,79124.42,0.0,0.00094,0.0,0.2171]
[1778856939301,47.76,79121.18,0.0,0.00094,0.0,0.21642]
[1778856942323,47.76,79107.85,0.0,0.00092,0.0,0.21364]
[1778856945343,47.76,79095.64,0.0,0.00091,0.0,0.21113]
[1778856950940,47.76,79111.92,0.0,0.00093,0.0,0.21448]
[1778856956419,47.76,79119.85,0.0,0.00094,0.0,0.21614]
[1778856961454,47.76,79120.43,0.0,0.00094,0.0,0.21626]
[1778856966492,47.76,79129.92,0.0,0.00095,0.0,0.21825]
[1778856971525,47.76,79133.15,0.0,0.00095,0.0,0.21893]
[1778856976567,47.76,79127.74,0.0,0.00094,0.0,0.21779]
[1778856981600,47.76,79124.69,0.0,0.00094,0.0,0.21715]
[1778856986635,47.76,79129.2,0.0,0.00095,0.0,0.2181]
[1778856991670,47.76,79137.81,0.0,0.00095,0.0,0.21962]
[1778856996706,47.76,79142.26,0.0,0.00096,0.0,0.22057]
[1778857001740,47.76,79139.66,0.0,0.00095,0.0,0.22001]
[1778857006780,47.76,79139.02,0.0,0.00095,0.0,0.21988]
[1778857011822,47.76,79150.03,0.0,0.00096,0.0,0.22223]
[1778857013837,47.76,79163.34,0.0,0.00098,0.0,0.22509]
[1778857018875,47.76,79165.83,0.0,0.00098,0.0,0.22563]
[1778857020892,47.76,79178.04,0.0,0.00099,0.0,0.2283]
[1778857023913,47.76,79189.92,0.0,0.00101,0.0,0.23092]
[1778857026936,47.76,79205.92,0.0,0.00102,0.0,0.23449]
[1778857031971,47.76,79221.37,0.0,0.00104,0.0,0.23799]
[1778857037008,47.76,79224.36,0.0,0.00104,0.0,0.23867]
[1778857040031,47.76,79238.33,0.0,0.00106,0.0,0.24188]
[1778857045064,47.76,79248.4,0.0,0.00107,0.0,0.24422]
[1778857050099,47.76,79234.91,0.0,0.00105,0.0,0.24109]
[1778857055137,47.76,79245.67,0.0,0.00106,0.0,0.24325]
[1778857060171,47.76,79250.27,0.0,0.00107,0.0,0.24432]
[1778857064198,47.76,79262.82,0.0,0.00108,0.0,0.24726]
[1778857069232,47.76,79251.56,0.0,0.00107,0.0,0.24462]
[1778857074267,47.76,79242.39,0.0,0.00106,0.0,0.24249]
[1778857078295,47.76,79255.09,0.0,0.00107,0.0,0.24545]
[1778857083330,47.76,79246.09,0.0,0.00106,0.0,0.24335]
[1778857088365,47.76,79245.98,0.0,0.00106,0.0,0.24332]
[1778857090400,47.76,79233.35,0.0,0.00105,0.0,0.24041]
[1778857095418,47.76,79224.55,0.0,0.00104,0.0,0.23839]
[1778857100452,47.76,79222.39,0.0,0.00104,0.0,0.2379]
[1778857105487,47.76,79228.86,0.0,0.00105,0.0,0.23938]
[1778857107501,47.76,79206.38,0.0,0.00102,0.0,0.23428]
[1778857112076,47.76,79197.46,0.0,0.00101,0.0,0.23197]
[1778857116563,47.76,79213.97,0.0,0.00103,0.0,0.23567]
[1778857119585,47.76,79227.16,0.0,0.00104,0.0,0.23866]
[1778857124619,47.76,79227.27,0.0,0.00104,0.0,0.23869]
[1778857129653,47.76,79228.4,0.0,0.00104,0.0,0.23895]
[1778857134690,47.76,79231.14,0.0,0.00105,0.0,0.23957]
[1778857139724,47.76,79227.61,0.0,0.00104,0.0,0.23877]
[1778857143767,47.76,79215.11,0.0,0.00103,0.0,0.23593]
[1778857147782,47.76,79200.76,0.0,0.00101,0.0,0.2327]
[1778857149799,47.76,79184.66,0.0,0.001,0.0,0.22913]
[1778857154831,47.76,79174.02,0.0,0.00099,0.0,0.2268]
[1778857157852,47.76,79161.09,0.0,0.00097,0.0,0.22399]
[1778857162890,47.76,79150.97,0.0,0.00096,0.0,0.22182]
[1778857167923,47.76,79141.53,0.0,0.00095,0.0,0.2198]
[1778857172959,47.76,79128.32,0.0,0.00094,0.0,0.21671]
[1778857177993,47.76,79120.27,0.0,0.00093,0.0,0.21503]
[1778857183029,47.76,79118.8,0.0,0.00093,0.0,0.21473]
[1778857188063,47.76,79119.57,0.0,0.00093,0.0,0.21489]
[1778857193099,47.76,79112.15,0.0,0.00092,0.0,0.21335]
[1778857198135,47.76,79104.46,0.0,0.00092,0.0,0.21176]
[1778857203179,47.76,79131.05,0.0,0.00094,0.0,0.21729]
[1778857204175,47.76,79143.2,0.0,0.00095,0.0,0.21985]
[1778857207202,47.76,79130.4,0.0,0.00094,0.0,0.21715]
[1778857210224,47.76,79110.44,0.0,0.00092,0.0,0.21299]
[1778857215259,47.76,79112.21,0.0,0.00092,0.0,0.21336]
[1778857220293,47.76,79104.56,0.0,0.00092,0.0,0.21178]
[1778857222307,47.76,79116.92,0.0,0.00093,0.0,0.21433]
[1778857227341,47.76,79127.81,0.0,0.00094,0.0,0.21661]
[1778857232379,47.76,79130.75,0.0,0.00094,0.0,0.21692]
[1778857236405,47.76,79148.52,0.0,0.00096,0.0,0.22068]
[1778857241440,47.76,79156.49,0.0,0.00097,0.0,0.22239]
[1778857246473,47.76,79155.06,0.0,0.00096,0.0,0.22208]
[1778857251509,47.76,79141.88,0.0,0.00095,0.0,0.21927]
[1778857255538,47.76,79126.08,0.0,0.00094,0.0,0.21595]
[1778857258558,47.76,79114.09,0.0,0.00092,0.0,0.21345]
[1778857263597,47.76,79103.26,0.0,0.00091,0.0,0.21122]
[1778857268633,47.76,79103.34,0.0,0.00091,0.0,0.21124]
[1778857271656,47.76,79133.49,0.0,0.00094,0.0,0.2175]
[1778857273238,47.76,79148.81,0.0,0.00096,0.0,0.22074]
[1778857278716,47.76,79159.13,0.0,0.00097,0.0,0.22295]
[1778857283747,47.76,79168.63,0.0,0.00098,0.0,0.225]
[1778857287770,47.76,79183.2,0.0,0.00099,0.0,0.22818]
[1778857293389,47.76,79194.48,0.0,0.001,0.0,0.23036]
[1778857298849,47.76,79191.56,0.0,0.001,0.0,0.22971]
[1778857299870,47.76,79171.7,0.0,0.00098,0.0,0.22536]
[1778857300873,47.76,79147.69,0.0,0.00096,0.0,0.2202]
[1778857301882,47.76,79131.93,0.0,0.00094,0.0,0.21687]
[1778857303461,47.76,79145.64,0.0,0.00095,0.0,0.21977]
[1778857306917,47.76,79163.82,0.0,0.00097,0.0,0.22366]
[1778857311958,47.76,79161.9,0.0,0.00097,0.0,0.22324]
[1778857313970,47.76,79178.01,0.0,0.00099,0.0,0.22673]
[1778857319002,47.76,79172.54,0.0,0.00098,0.0,0.22554]
[1778857324053,47.76,79149.02,0.0,0.00096,0.0,0.22048]
[1778857329088,47.76,79151.23,0.0,0.00096,0.0,0.22096]
[1778857334124,47.76,79148.81,0.0,0.00096,0.0,0.22044]
[1778857339159,47.76,79146.15,0.0,0.00095,0.0,0.21987]
[1778857344196,47.76,79133.54,0.0,0.00094,0.0,0.21721]
[1778857346217,47.76,79117.93,0.0,0.00093,0.0,0.21395]
[1778857351248,47.76,79109.2,0.0,0.00092,0.0,0.21185]
[1778857353261,47.76,79093.17,0.0,0.0009,0.0,0.20858]
[1778857358296,47.76,79093.14,0.0,0.0009,0.0,0.20857]
[1778857363331,47.76,79087.15,0.0,0.0009,0.0,0.20736]
[1778857368368,47.76,79079.64,0.0,0.00089,0.0,0.20585]
[1778857373402,47.76,79066.97,0.0,0.00088,0.0,0.20333]
[1778857378439,47.76,79066.33,0.0,0.00088,0.0,0.2032]
[1778857381459,47.76,79052.96,0.0,0.00086,0.0,0.20057]
[1778857386505,47.76,79040.25,0.0,0.00085,0.0,0.19809]
[1778857388508,47.76,79053.68,0.0,0.00087,0.0,0.20071]
[1778857393543,47.76,79070.63,0.0,0.00088,0.0,0.20405]
[1778857398584,47.76,79062.52,0.0,0.00087,0.0,0.20245]
[1778857402610,47.76,79046.04,0.0,0.00086,0.0,0.19922]
[1778857406638,47.76,79059.38,0.0,0.00087,0.0,0.20183]
[1778857411675,47.76,79048.4,0.0,0.00086,0.0,0.19939]
[1778857416712,47.76,79042.82,0.0,0.00085,0.0,0.19831]
[1778857421744,47.76,79041.86,0.0,0.00085,0.0,0.19812]
[1778857426778,47.76,79038.89,0.0,0.00085,0.0,0.19755]
[1778857431817,47.76,79040.66,0.0,0.00085,0.0,0.19789]
[1778857434402,47.76,79060.35,0.0,0.00087,0.0,0.20174]
[1778857439871,47.76,79072.76,0.0,0.00088,0.0,0.20419]
[1778857444905,47.76,79082.98,0.0,0.00089,0.0,0.20623]
[1778857449941,47.76,79092.76,0.0,0.0009,0.0,0.20821]
[1778857454545,47.76,79071.73,0.0,0.00088,0.0,0.20399]
[1778857460014,47.76,79060.09,0.0,0.00087,0.0,0.20168]
[1778857465061,47.76,79062.77,0.0,0.00087,0.0,0.20221]
[1778857470084,47.76,79071.29,0.0,0.00088,0.0,0.2039]
[1778857475122,47.76,79075.93,0.0,0.00088,0.0,0.20454]
[1778857480154,47.76,79070.62,0.0,0.00088,0.0,0.20348]
[1778857484185,47.76,79083.9,0.0,0.00089,0.0,0.20613]
[1778857489220,47.76,79088.78,0.0,0.0009,0.0,0.20711]
[1778857494252,47.76,79071.78,0.0,0.00088,0.0,0.20371]
[1778857499289,47.76,79069.08,0.0,0.00088,0.0,0.20318]
[1778857504322,47.76,79054.86,0.0,0.00086,0.0,0.20038]
[1778857509356,47.76,79066.14,0.0,0.00087,0.0,0.20259]
[1778857514393,47.76,79057.7,0.0,0.00087,0.0,0.20093]
[1778857519431,47.76,79068.04,0.0,0.00088,0.0,0.20297]
[1778857524466,47.76,79075.52,0.0,0.00088,0.0,0.20445]
[1778857529502,47.76,79080.45,0.0,0.00089,0.0,0.20544]
[1778857534536,47.76,79080.32,0.0,0.00089,0.0,0.20513]
[1778857539571,47.76,79083.45,0.0,0.00089,0.0,0.20575]
[1778857544607,47.76,79084.99,0.0,0.00089,0.0,0.20606]
[1778857549643,47.76,79087.2,0.0,0.00089,0.0,0.2065]
[1778857552663,47.76,79101.9,0.0,0.00091,0.0,0.20948]
[1778857557698,47.76,79103.75,0.0,0.00091,0.0,0.20986]
[1778857562734,47.76,79103.32,0.0,0.00091,0.0,0.20977]
[1778857567781,47.76,79104.61,0.0,0.00091,0.0,0.21003]
[1778857572813,47.76,79105.65,0.0,0.00091,0.0,0.21024]
[1778857577840,47.76,79104.38,0.0,0.00091,0.0,0.20998]
[1778857582880,47.76,79106.33,0.0,0.00091,0.0,0.21038]
[1778857587917,47.76,79095.35,0.0,0.0009,0.0,0.20815]
[1778857591946,47.76,79076.21,0.0,0.00088,0.0,0.20402]
[1778857593959,47.76,79063.81,0.0,0.00087,0.0,0.20157]
[1778857598995,47.76,79060.92,0.0,0.00087,0.0,0.201]
[1778857604028,47.76,79056.25,0.0,0.00086,0.0,0.20008]
[1778857609063,47.76,79058.57,0.0,0.00087,0.0,0.20054]
[1778857614106,47.76,79062.91,0.0,0.00087,0.0,0.20139]
[1778857619135,47.76,79065.25,0.0,0.00087,0.0,0.20185]
[1778857624171,47.76,79065.57,0.0,0.00087,0.0,0.20191]
[1778857629205,47.76,79071.1,0.0,0.00088,0.0,0.20301]
[1778857634245,47.76,79078.81,0.0,0.00088,0.0,0.20454]
[1778857639277,47.76,79075.86,0.0,0.00088,0.0,0.20395]
[1778857644312,47.76,79075.19,0.0,0.00088,0.0,0.20382]
[1778857649347,47.76,79074.43,0.0,0.00088,0.0,0.20367]
[1778857654386,47.76,79078.6,0.0,0.00088,0.0,0.20421]
[1778857659420,47.76,79076.28,0.0,0.00088,0.0,0.20375]
[1778857664457,47.76,79071.48,0.0,0.00088,0.0,0.2028]
[1778857668487,47.76,79058.62,0.0,0.00086,0.0,0.20027]
[1778857673520,47.76,79057.74,0.0,0.00086,0.0,0.20009]
[1778857678556,47.76,79063.23,0.0,0.00087,0.0,0.20117]
[1778857683591,47.76,79060.46,0.0,0.00087,0.0,0.20063]
[1778857688626,47.76,79049.93,0.0,0.00086,0.0,0.19857]
[1778857693660,47.76,79046.84,0.0,0.00085,0.0,0.19797]
[1778857698702,47.76,79046.05,0.0,0.00085,0.0,0.19782]
[1778857703736,47.76,79047.44,0.0,0.00085,0.0,0.19809]
[1778857708770,47.76,79045.18,0.0,0.00085,0.0,0.19765]
[1778857713806,47.76,79038.54,0.0,0.00084,0.0,0.19609]
[1778857717835,47.76,79058.91,0.0,0.00086,0.0,0.20004]
[1778857722871,47.76,79059.31,0.0,0.00086,0.0,0.20012]
[1778857727905,47.76,79061.22,0.0,0.00087,0.0,0.20049]
[1778857732950,47.76,79062.24,0.0,0.00087,0.0,0.20069]
[1778857737975,47.76,79069.29,0.0,0.00087,0.0,0.20208]
[1778857743015,47.76,79055.22,0.0,0.00086,0.0,0.19932]
[1778857748050,47.76,79048.71,0.0,0.00085,0.0,0.19806]
[1778857753083,47.76,79064.9,0.0,0.00087,0.0,0.20122]
[1778857758121,47.76,79068.25,0.0,0.00087,0.0,0.20187]
[1778857763155,47.76,79070.33,0.0,0.00087,0.0,0.20228]
[1778857768190,47.76,79080.67,0.0,0.00088,0.0,0.20434]
[1778857772227,47.76,79109.65,0.0,0.00091,0.0,0.20989]
[1778857773232,47.76,79141.04,0.0,0.00094,0.0,0.21638]
[1778857778263,47.76,79149.74,0.0,0.00095,0.0,0.21821]
[1778857780279,47.76,79163.43,0.0,0.00096,0.0,0.22112]
[1778857782291,47.76,79181.56,0.0,0.00098,0.0,0.22502]
[1778857787326,47.76,79180.53,0.0,0.00098,0.0,0.2248]
[1778857792362,47.76,79189.33,0.0,0.00099,0.0,0.22671]
[1778857797396,47.76,79195.43,0.0,0.00099,0.0,0.22805]
[1778857799411,47.76,79207.45,0.0,0.00101,0.0,0.2307]
[1778857804450,47.76,79222.16,0.0,0.00102,0.0,0.23399]
[1778857809487,47.76,79217.54,0.0,0.00102,0.0,0.23295]
[1778857814522,47.76,79214.57,0.0,0.00101,0.0,0.23229]
[1778857817146,47.76,79202.33,0.0,0.001,0.0,0.22957]
[1778857822580,47.76,79188.78,0.0,0.00099,0.0,0.22659]
[1778857827618,47.76,79180.63,0.0,0.00098,0.0,0.22482]
[1778857832648,47.76,79196.41,0.0,0.00099,0.0,0.22795]
[1778857835670,47.76,79184.27,0.0,0.00098,0.0,0.2253]
[1778857840707,47.76,79192.54,0.0,0.00099,0.0,0.2271]
[1778857845742,47.76,79193.17,0.0,0.00099,0.0,0.22724]
[1778857847754,47.76,79213.26,0.0,0.00101,0.0,0.23168]
[1778857851783,47.76,79228.91,0.0,0.00103,0.0,0.23519]
[1778857852787,47.76,79242.37,0.0,0.00104,0.0,0.23824]
[1778857853795,47.76,79258.83,0.0,0.00106,0.0,0.24203]
[1778857855810,47.76,79272.09,0.0,0.00107,0.0,0.24511]
[1778857859838,47.76,79284.83,0.0,0.00109,0.0,0.24811]
[1778857861854,47.76,79260.7,0.0,0.00106,0.0,0.24246]
[1778857864881,47.76,79274.91,0.0,0.00108,0.0,0.24577]
[1778857866889,47.76,79259.02,0.0,0.00106,0.0,0.24207]
[1778857871929,47.76,79249.9,0.0,0.00105,0.0,0.23997]
[1778857872930,47.76,79234.49,0.0,0.00103,0.0,0.23645]
[1778857874944,47.76,79248.74,0.0,0.00105,0.0,0.2397]
[1778857879979,47.76,79246.77,0.0,0.00105,0.0,0.23925]
[1778857884011,47.76,79234.3,0.0,0.00103,0.0,0.23641]
[1778857889045,47.76,79227.55,0.0,0.00103,0.0,0.23488]
[1778857891060,47.76,79217.72,0.0,0.00101,0.0,0.23236]
[1778857896096,47.76,79226.28,0.0,0.00102,0.0,0.23427]
[1778857901130,47.76,79236.46,0.0,0.00103,0.0,0.23657]
[1778857906165,47.76,79250.77,0.0,0.00105,0.0,0.23984]
[1778857910192,47.76,79237.56,0.0,0.00103,0.0,0.23682]
[1778857915228,47.76,79231.14,0.0,0.00103,0.0,0.23537]
[1778857920265,47.76,79231.56,0.0,0.00103,0.0,0.23546]
[1778857925299,47.76,79229.15,0.0,0.00103,0.0,0.23492]
[1778857930332,47.76,79219.77,0.0,0.00102,0.0,0.23281]
[1778857935367,47.76,79224.68,0.0,0.00102,0.0,0.23391]
[1778857940403,47.76,79215.0,0.0,0.00101,0.0,0.23175]
[1778857945438,47.76,79213.16,0.0,0.00101,0.0,0.23134]
[1778857950473,47.76,79223.47,0.0,0.00102,0.0,0.23364]
[1778857955510,47.76,79221.81,0.0,0.00102,0.0,0.23295]
[1778857959537,47.76,79207.0,0.0,0.001,0.0,0.22966]
[1778857961553,47.76,79191.68,0.0,0.00099,0.0,0.22629]
[1778857966588,47.76,79194.6,0.0,0.00099,0.0,0.22693]
[1778857969606,47.76,79206.49,0.0,0.001,0.0,0.22954]
[1778857972627,47.76,79218.44,0.0,0.00101,0.0,0.2322]
[1778857975650,47.76,79231.35,0.0,0.00103,0.0,0.2351]
[1778857980687,47.76,79241.93,0.0,0.00104,0.0,0.23749]
[1778857985721,47.76,79243.88,0.0,0.00104,0.0,0.23794]
[1778857990762,47.76,79238.97,0.0,0.00104,0.0,0.23682]
[1778857993800,47.76,79220.56,0.0,0.00102,0.0,0.23267]
[1778857998833,47.76,79220.04,0.0,0.00102,0.0,0.23256]
[1778858003868,47.76,79231.71,0.0,0.00103,0.0,0.23518]
[1778858006889,47.76,79244.91,0.0,0.00104,0.0,0.23817]
[1778858011923,47.76,79245.69,0.0,0.00104,0.0,0.23803]
[1778858012932,47.76,79229.83,0.0,0.00102,0.0,0.23443]
[1778858015952,47.76,79214.02,0.0,0.00101,0.0,0.2309]
[1778858019980,47.76,79185.31,0.0,0.00098,0.0,0.2246]
[1778858025064,47.76,79187.94,0.0,0.00098,0.0,0.22517]
[1778858027040,47.76,79202.12,0.0,0.001,0.0,0.22827]
[1778858032075,47.76,79203.63,0.0,0.001,0.0,0.2286]
[1778858037112,47.76,79210.91,0.0,0.001,0.0,0.23021]
[1778858040132,47.76,79224.71,0.0,0.00102,0.0,0.23328]
[1778858045166,47.76,79231.25,0.0,0.00103,0.0,0.23475]
[1778858050206,47.76,79228.97,0.0,0.00102,0.0,0.23424]
[1778858054234,47.76,79216.98,0.0,0.00101,0.0,0.23155]
[1778858055241,47.76,79201.41,0.0,0.00099,0.0,0.22811]
[1778858060276,47.76,79191.5,0.0,0.00098,0.0,0.22594]
[1778858065312,47.76,79189.56,0.0,0.00098,0.0,0.22552]
[1778858070347,47.76,79185.47,0.0,0.00098,0.0,0.22463]
[1778858075381,47.76,79183.84,0.0,0.00098,0.0,0.22397]
[1778858080417,47.76,79184.1,0.0,0.00098,0.0,0.22403]
[1778858085451,47.76,79184.35,0.0,0.00098,0.0,0.22408]
[1778858090488,47.76,79185.37,0.0,0.00098,0.0,0.2243]
[1778858095524,47.76,79184.23,0.0,0.00098,0.0,0.22405]
[1778858100558,47.76,79180.62,0.0,0.00097,0.0,0.22327]
[1778858105593,47.76,79176.22,0.0,0.00097,0.0,0.22233]
[1778858110629,47.76,79178.66,0.0,0.00097,0.0,0.22285]
[1778858113650,47.76,79161.97,0.0,0.00095,0.0,0.21928]
[1778858119304,47.76,79169.2,0.0,0.00096,0.0,0.22082]
[1778858124732,47.76,79163.62,0.0,0.00095,0.0,0.21964]
[1778858129376,47.76,79151.16,0.0,0.00094,0.0,0.217]
[1778858134801,47.76,79160.89,0.0,0.00095,0.0,0.21875]
[1778858139837,47.76,79162.34,0.0,0.00095,0.0,0.21906]
[1778858142858,47.76,79179.46,0.0,0.00097,0.0,0.22272]
[1778858147893,47.76,79175.16,0.0,0.00096,0.0,0.22179]
[1778858152928,47.76,79172.84,0.0,0.00096,0.0,0.2213]
[1778858157963,47.76,79180.96,0.0,0.00097,0.0,0.22304]
[1778858162998,47.76,79183.07,0.0,0.00097,0.0,0.22349]
[1778858168039,47.76,79186.02,0.0,0.00098,0.0,0.22413]
[1778858173068,47.76,79187.7,0.0,0.00098,0.0,0.2245]
[1778858177101,47.76,79206.35,0.0,0.001,0.0,0.22857]
[1778858180117,47.76,79218.39,0.0,0.00101,0.0,0.23123]
[1778858185153,47.76,79227.16,0.0,0.00102,0.0,0.23319]
[1778858190188,47.76,79233.65,0.0,0.00103,0.0,0.23465]
[1778858195223,47.76,79238.92,0.0,0.00103,0.0,0.23552]
[1778858200259,47.76,79250.57,0.0,0.00104,0.0,0.23816]
[1778858205305,47.76,79240.42,0.0,0.00103,0.0,0.23586]
[1778858207311,47.76,79222.09,0.0,0.00101,0.0,0.23174]
[1778858212352,47.76,79218.53,0.0,0.00101,0.0,0.23095]
[1778858213360,47.76,79185.85,0.0,0.00097,0.0,0.22379]
[1778858218416,47.76,79174.45,0.0,0.00096,0.0,0.22133]
[1778858223451,47.76,79185.1,0.0,0.00097,0.0,0.22362]
[1778858227480,47.76,79173.16,0.0,0.00096,0.0,0.22106]
[1778858232517,47.76,79177.69,0.0,0.00097,0.0,0.22203]
[1778858237559,47.76,79177.48,0.0,0.00097,0.0,0.22198]
[1778858242584,47.76,79183.64,0.0,0.00097,0.0,0.22331]
[1778858247623,47.76,79190.32,0.0,0.00098,0.0,0.22475]
[1778858252659,47.76,79194.9,0.0,0.00098,0.0,0.22544]
[1778858257694,47.76,79183.87,0.0,0.00097,0.0,0.22305]
[1778858259707,47.76,79170.49,0.0,0.00096,0.0,0.22018]
[1778858264742,47.76,79178.44,0.0,0.00097,0.0,0.22188]
[1778858269778,47.76,79182.54,0.0,0.00097,0.0,0.22276]
[1778858274818,47.76,79193.36,0.0,0.00098,0.0,0.2251]
[1778858277839,47.76,79209.55,0.0,0.001,0.0,0.22864]
[1778858282874,47.76,79211.13,0.0,0.001,0.0,0.22899]
[1778858287909,47.76,79213.33,0.0,0.001,0.0,0.22948]
[1778858292944,47.76,79210.53,0.0,0.001,0.0,0.22886]
[1778858297979,47.76,79211.21,0.0,0.001,0.0,0.22901]
[1778858303014,47.76,79209.2,0.0,0.001,0.0,0.22857]
[1778858306035,47.76,79196.71,0.0,0.00098,0.0,0.22583]
[1778858310670,47.76,79178.3,0.0,0.00097,0.0,0.22185]
[1778858316109,47.76,79180.57,0.0,0.00097,0.0,0.22203]
[1778858321143,47.76,79172.93,0.0,0.00096,0.0,0.2204]
[1778858326178,47.76,79180.18,0.0,0.00097,0.0,0.22195]
[1778858331216,47.76,79180.52,0.0,0.00097,0.0,0.22202]
[1778858336248,47.76,79189.52,0.0,0.00098,0.0,0.22396]
[1778858341285,47.76,79181.53,0.0,0.00097,0.0,0.22224]
[1778858346321,47.76,79176.84,0.0,0.00096,0.0,0.22123]
[1778858351355,47.76,79178.49,0.0,0.00096,0.0,0.22159]
[1778858356392,47.76,79194.84,0.0,0.00098,0.0,0.22511]
[1778858362433,47.76,79203.33,0.0,0.00099,0.0,0.22697]
[1778858367468,47.76,79201.91,0.0,0.00099,0.0,0.22665]
[1778858372504,47.76,79218.83,0.0,0.001,0.0,0.23006]
[1778858374522,47.76,79232.43,0.0,0.00102,0.0,0.23309]
[1778858376534,47.76,79244.77,0.0,0.00103,0.0,0.23587]
[1778858381569,47.76,79236.58,0.0,0.00102,0.0,0.23403]
[1778858386604,47.76,79226.99,0.0,0.00101,0.0,0.23188]
[1778858391647,47.76,79218.19,0.0,0.001,0.0,0.22992]
[1778858396673,47.76,79222.05,0.0,0.00101,0.0,0.23078]
[1778858401744,47.76,79231.29,0.0,0.00102,0.0,0.23284]
[1778858405772,47.76,79247.02,0.0,0.00103,0.0,0.23638]
[1778858410809,47.76,79248.4,0.0,0.00104,0.0,0.2367]
[1778858414850,47.76,79267.25,0.0,0.00106,0.0,0.24101]
[1778858419884,47.76,79276.0,0.0,0.00107,0.0,0.24304]
[1778858424921,47.76,79272.78,0.0,0.00106,0.0,0.24229]
[1778858429956,47.76,79270.18,0.0,0.00106,0.0,0.24169]
[1778858435000,47.76,79267.88,0.0,0.00105,0.0,0.24083]
[1778858440035,47.76,79272.36,0.0,0.00106,0.0,0.24187]
[1778858445072,47.76,79268.59,0.0,0.00106,0.0,0.24099]
[1778858450112,47.76,79279.54,0.0,0.00107,0.0,0.24353]
[1778858455145,47.76,79287.2,0.0,0.00108,0.0,0.24532]
[1778858460180,47.76,79281.72,0.0,0.00107,0.0,0.24404]
[1778858465217,47.76,79287.26,0.0,0.00108,0.0,0.24534]
[1778858469247,47.76,79271.66,0.0,0.00106,0.0,0.2417]
[1778858474282,47.76,79271.76,0.0,0.00106,0.0,0.24173]
[1778858479318,47.76,79278.63,0.0,0.00107,0.0,0.24332]
[1778858484353,47.76,79283.27,0.0,0.00107,0.0,0.2444]
[1778858489388,47.76,79279.04,0.0,0.00107,0.0,0.24342]
[1778858494422,47.76,79283.17,0.0,0.00107,0.0,0.24405]
[1778858499459,47.76,79286.34,0.0,0.00107,0.0,0.24479]
[1778858504494,47.76,79287.84,0.0,0.00108,0.0,0.24514]
[1778858509536,47.76,79287.26,0.0,0.00107,0.0,0.24501]
[1778858512104,47.76,79321.3,0.0,0.00111,0.0,0.25309]
[1778858517594,47.76,79320.47,0.0,0.00111,0.0,0.25289]
[1778858522626,47.76,79322.72,0.0,0.00111,0.0,0.25344]
[1778858527673,47.76,79328.59,0.0,0.00112,0.0,0.25486]
[1778858532698,47.76,79334.59,0.0,0.00113,0.0,0.25632]
[1778858537734,47.76,79337.31,0.0,0.00113,0.0,0.25698]
[1778858542768,47.76,79336.53,0.0,0.00113,0.0,0.25679]
[1778858545790,47.76,79317.56,0.0,0.00111,0.0,0.25219]
[1778858549820,47.76,79303.98,0.0,0.00109,0.0,0.24895]
[1778858554857,47.76,79299.18,0.0,0.00109,0.0,0.24748]
[1778858559888,47.76,79297.4,0.0,0.00108,0.0,0.24706]
[1778858562915,47.76,79281.83,0.0,0.00107,0.0,0.2434]
[1778858567944,47.76,79276.27,0.0,0.00106,0.0,0.24211]
[1778858572982,47.76,79270.88,0.0,0.00106,0.0,0.24087]
[1778858578018,47.76,79260.34,0.0,0.00104,0.0,0.23844]
[1778858583051,47.76,79253.01,0.0,0.00104,0.0,0.23677]
[1778858588114,47.76,79248.49,0.0,0.00103,0.0,0.23575]
[1778858593130,47.76,79250.85,0.0,0.00103,0.0,0.23628]
[1778858598164,47.76,79249.06,0.0,0.00103,0.0,0.23588]
[1778858603201,47.76,79249.53,0.0,0.00103,0.0,0.23598]
[1778858606221,47.76,79237.22,0.0,0.00102,0.0,0.23321]
[1778858608235,47.76,79225.34,0.0,0.00101,0.0,0.23056]
[1778858611257,47.76,79214.1,0.0,0.00099,0.0,0.22776]
[1778858612817,47.76,79233.59,0.0,0.00101,0.0,0.23208]
[1778858615284,47.76,79245.93,0.0,0.00103,0.0,0.23485]
[1778858620319,47.76,79244.74,0.0,0.00103,0.0,0.23458]
[1778858622887,47.76,79260.9,0.0,0.00104,0.0,0.23825]
[1778858628375,47.76,79260.77,0.0,0.00104,0.0,0.23822]
[1778858633410,47.76,79262.62,0.0,0.00105,0.0,0.23864]
[1778858637439,47.76,79247.77,0.0,0.00103,0.0,0.23526]
[1778858643029,47.76,79237.21,0.0,0.00102,0.0,0.23289]
[1778858648516,47.76,79231.59,0.0,0.00101,0.0,0.23163]
[1778858653551,47.76,79236.47,0.0,0.00102,0.0,0.23272]
[1778858657580,47.76,79250.11,0.0,0.00103,0.0,0.23579]
[1778858663172,47.76,79245.91,0.0,0.00103,0.0,0.23484]
[1778858668657,47.76,79240.56,0.0,0.00102,0.0,0.23364]
[1778858673692,47.76,79233.17,0.0,0.00101,0.0,0.23166]
[1778858678730,47.76,79234.69,0.0,0.00101,0.0,0.232]
[1778858683763,47.76,79232.31,0.0,0.00101,0.0,0.23147]
[1778858688813,47.76,79232.1,0.0,0.00101,0.0,0.23143]
[1778858693846,47.76,79228.12,0.0,0.00101,0.0,0.23054]
[1778858698883,47.76,79218.24,0.0,0.001,0.0,0.22836]
[1778858702910,47.76,79201.01,0.0,0.00098,0.0,0.22459]
[1778858704928,47.76,79179.34,0.0,0.00096,0.0,0.21993]
[1778858706940,47.76,79166.06,0.0,0.00094,0.0,0.21712]
[1778858711975,47.76,79161.27,0.0,0.00094,0.0,0.21611]
[1778858717011,47.76,79149.55,0.0,0.00093,0.0,0.21367]
[1778858719028,47.76,79136.41,0.0,0.00092,0.0,0.21096]
[1778858721042,47.76,79118.97,0.0,0.0009,0.0,0.2074]
[1778858726078,47.76,79110.42,0.0,0.00089,0.0,0.20568]
[1778858731112,47.76,79106.23,0.0,0.00089,0.0,0.20455]
[1778858736145,47.76,79112.4,0.0,0.00089,0.0,0.20579]
[1778858741188,47.76,79111.54,0.0,0.00089,0.0,0.20562]
[1778858746217,47.76,79116.16,0.0,0.00089,0.0,0.20655]
[1778858751253,47.76,79115.67,0.0,0.00089,0.0,0.20645]
[1778858756288,47.76,79118.53,0.0,0.0009,0.0,0.20702]
[1778858761322,47.76,79119.93,0.0,0.0009,0.0,0.20731]
[1778858766358,47.76,79128.5,0.0,0.00091,0.0,0.20904]
[1778858771405,47.76,79131.65,0.0,0.00091,0.0,0.20969]
[1778858773949,47.76,79144.29,0.0,0.00092,0.0,0.21228]
[1778858779486,47.76,79153.81,0.0,0.00093,0.0,0.21426]
[1778858784522,47.76,79154.94,0.0,0.00093,0.0,0.21449]
[1778858789559,47.76,79160.81,0.0,0.00094,0.0,0.21572]
[1778858794591,47.76,79162.92,0.0,0.00094,0.0,0.21586]
[1778858797613,47.76,79175.18,0.0,0.00095,0.0,0.21844]
[1778858802648,47.76,79176.46,0.0,0.00095,0.0,0.21871]
[1778858807682,47.76,79179.36,0.0,0.00095,0.0,0.21933]
[1778858812718,47.76,79179.0,0.0,0.00095,0.0,0.21925]
[1778858817755,47.76,79174.56,0.0,0.00095,0.0,0.21831]
[1778858822789,47.76,79167.44,0.0,0.00094,0.0,0.21681]
[1778858827823,47.76,79168.05,0.0,0.00094,0.0,0.21693]
[1778858831869,47.76,79153.06,0.0,0.00093,0.0,0.2138]
[1778858836888,47.76,79149.85,0.0,0.00093,0.0,0.21313]
[1778858841921,47.76,79149.98,0.0,0.00093,0.0,0.21316]
[1778858846956,47.76,79150.59,0.0,0.00093,0.0,0.21329]
[1778858851991,47.76,79149.96,0.0,0.00092,0.0,0.21286]
[1778858857028,47.76,79153.33,0.0,0.00093,0.0,0.21356]
[1778858862066,47.76,79152.33,0.0,0.00093,0.0,0.21335]
[1778858867097,47.76,79152.71,0.0,0.00093,0.0,0.21343]
[1778858872133,47.76,79144.11,0.0,0.00092,0.0,0.21165]
[1778858877168,47.76,79131.08,0.0,0.00091,0.0,0.20898]
[1778858880189,47.76,79118.91,0.0,0.0009,0.0,0.20652]
[1778858885223,47.76,79119.81,0.0,0.0009,0.0,0.2067]
[1778858887244,47.76,79107.86,0.0,0.00088,0.0,0.2043]
[1778858891273,47.76,79094.35,0.0,0.00087,0.0,0.20162]
[1778858894298,47.76,79080.03,0.0,0.00086,0.0,0.19882]
[1778858896312,47.76,79063.77,0.0,0.00084,0.0,0.19567]
[1778858901346,47.76,79076.26,0.0,0.00086,0.0,0.19808]
[1778858906381,47.76,79073.71,0.0,0.00085,0.0,0.19759]
[1778858911416,47.76,79070.51,0.0,0.00085,0.0,0.19669]
[1778858916453,47.76,79076.19,0.0,0.00085,0.0,0.19779]
[1778858919474,47.76,79088.91,0.0,0.00087,0.0,0.20027]
[1778858925515,47.76,79091.89,0.0,0.00087,0.0,0.20085]
[1778858930552,47.76,79094.56,0.0,0.00087,0.0,0.20138]
[1778858935586,47.76,79098.03,0.0,0.00087,0.0,0.20207]
[1778858940621,47.76,79098.37,0.0,0.00087,0.0,0.20213]
[1778858945657,47.76,79098.3,0.0,0.00087,0.0,0.20212]
[1778858948676,47.76,79086.14,0.0,0.00086,0.0,0.19973]
[1778858951702,47.76,79071.27,0.0,0.00085,0.0,0.19684]
[1778858956738,47.76,79082.0,0.0,0.00086,0.0,0.19892]
[1778858961773,47.76,79075.89,0.0,0.00085,0.0,0.19773]
[1778858966807,47.76,79077.91,0.0,0.00086,0.0,0.19812]
[1778858971844,47.76,79077.11,0.0,0.00085,0.0,0.19769]
[1778858976880,47.76,79079.65,0.0,0.00086,0.0,0.19818]
[1778858981914,47.76,79080.77,0.0,0.00086,0.0,0.1984]
[1778858986953,47.76,79081.57,0.0,0.00086,0.0,0.19855]
[1778858991990,47.76,79080.46,0.0,0.00086,0.0,0.19834]
[1778858997028,47.76,79086.27,0.0,0.00086,0.0,0.19947]
[1778859002097,47.76,79116.71,0.0,0.00089,0.0,0.2055]
[1778859003100,47.76,79132.05,0.0,0.0009,0.0,0.2086]
[1778859008108,47.76,79139.12,0.0,0.00091,0.0,0.21004]
[1778859013147,47.76,79133.74,0.0,0.00091,0.0,0.20894]
[1778859018176,47.76,79134.35,0.0,0.00091,0.0,0.20906]
[1778859023216,47.76,79134.5,0.0,0.00091,0.0,0.20909]
[1778859025231,47.76,79150.26,0.0,0.00092,0.0,0.21233]
[1778859030267,47.76,79157.8,0.0,0.00093,0.0,0.21389]
[1778859035302,47.76,79155.21,0.0,0.00093,0.0,0.21305]
[1778859036308,47.76,79142.98,0.0,0.00091,0.0,0.21053]
[1778859041344,47.76,79143.55,0.0,0.00091,0.0,0.21065]
[1778859046378,47.76,79145.61,0.0,0.00092,0.0,0.21107]
[1778859051414,47.76,79152.33,0.0,0.00092,0.0,0.21246]
[1778859056449,47.76,79135.64,0.0,0.00091,0.0,0.20903]
[1778859059470,47.76,79119.34,0.0,0.00089,0.0,0.20574]
[1778859064507,47.76,79122.94,0.0,0.0009,0.0,0.20646]
[1778859069543,47.76,79123.2,0.0,0.0009,0.0,0.20651]
[1778859074577,47.76,79121.69,0.0,0.00089,0.0,0.20621]
[1778859079613,47.76,79131.81,0.0,0.0009,0.0,0.20825]
[1778859084647,47.76,79144.69,0.0,0.00092,0.0,0.21088]
[1778859089682,47.76,79136.73,0.0,0.00091,0.0,0.20926]
[1778859093710,47.76,79125.31,0.0,0.0009,0.0,0.20665]
[1778859098746,47.76,79124.63,0.0,0.0009,0.0,0.20651]
[1778859103780,47.76,79124.34,0.0,0.0009,0.0,0.20645]
[1778859106312,47.76,79110.26,0.0,0.00088,0.0,0.20363]
[1778859109833,47.76,79126.28,0.0,0.0009,0.0,0.20684]
[1778859114858,47.76,79133.02,0.0,0.0009,0.0,0.20821]
[1778859119892,47.76,79142.43,0.0,0.00091,0.0,0.21013]
[1778859124928,47.76,79134.47,0.0,0.0009,0.0,0.2085]
[1778859129962,47.76,79133.78,0.0,0.0009,0.0,0.20836]
[1778859134997,47.76,79133.46,0.0,0.0009,0.0,0.2083]
[1778859140037,47.76,79134.98,0.0,0.00091,0.0,0.20861]
[1778859145068,47.76,79143.34,0.0,0.00091,0.0,0.21031]
[1778859150113,47.76,79152.01,0.0,0.00092,0.0,0.21209]
[1778859155147,47.76,79160.46,0.0,0.00093,0.0,0.21355]
[1778859160182,47.76,79166.58,0.0,0.00093,0.0,0.21482]
[1778859165218,47.76,79164.8,0.0,0.00093,0.0,0.21445]
[1778859170251,47.76,79171.95,0.0,0.00094,0.0,0.21594]
[1778859175296,47.76,79174.55,0.0,0.00094,0.0,0.21649]
[1778859179321,47.76,79158.08,0.0,0.00093,0.0,0.21305]
[1778859182343,47.76,79172.78,0.0,0.00094,0.0,0.21612]
[1778859187380,47.76,79180.4,0.0,0.00095,0.0,0.21772]
[1778859191407,47.76,79166.66,0.0,0.00093,0.0,0.21484]
[1778859194428,47.76,79150.32,0.0,0.00092,0.0,0.21145]
[1778859199464,47.76,79143.86,0.0,0.00091,0.0,0.21012]
[1778859204498,47.76,79133.16,0.0,0.0009,0.0,0.20794]
[1778859209534,47.76,79132.26,0.0,0.0009,0.0,0.20776]
[1778859214569,47.76,79146.75,0.0,0.00091,0.0,0.21042]
[1778859219604,47.76,79147.2,0.0,0.00091,0.0,0.21051]
[1778859224638,47.76,79141.24,0.0,0.00091,0.0,0.20929]
[1778859229673,47.76,79144.23,0.0,0.00091,0.0,0.20991]
[1778859234708,47.76,79155.74,0.0,0.00092,0.0,0.21227]
[1778859236724,47.76,79168.05,0.0,0.00093,0.0,0.21483]
[1778859241760,47.76,79158.08,0.0,0.00092,0.0,0.21275]
[1778859246794,47.76,79154.07,0.0,0.00092,0.0,0.21193]
[1778859251833,47.76,79141.19,0.0,0.00091,0.0,0.20928]
[1778859255860,47.76,79155.92,0.0,0.00092,0.0,0.21231]
[1778859260896,47.76,79146.01,0.0,0.00091,0.0,0.21027]
[1778859265933,47.76,79142.98,0.0,0.00091,0.0,0.20965]
[1778859270968,47.76,79145.95,0.0,0.00091,0.0,0.21026]
[1778859276000,47.76,79146.49,0.0,0.00091,0.0,0.21007]
[1778859281035,47.76,79144.01,0.0,0.00091,0.0,0.20957]
[1778859286072,47.76,79130.93,0.0,0.0009,0.0,0.20691]
[1778859291105,47.76,79130.16,0.0,0.0009,0.0,0.20675]
[1778859295133,47.76,79117.72,0.0,0.00089,0.0,0.20426]
[1778859300168,47.76,79113.67,0.0,0.00088,0.0,0.20345]
[1778859302183,47.76,79101.35,0.0,0.00087,0.0,0.20101]
[1778859307742,47.76,79087.81,0.0,0.00086,0.0,0.19836]
[1778859313260,47.76,79088.83,0.0,0.00086,0.0,0.19856]
[1778859318296,47.76,79088.23,0.0,0.00086,0.0,0.19844]
[1778859323334,47.76,79090.44,0.0,0.00086,0.0,0.19887]
[1778859328365,47.76,79085.36,0.0,0.00086,0.0,0.19789]
[1778859333400,47.76,79086.57,0.0,0.00086,0.0,0.19784]
[1778859338466,47.76,79078.57,0.0,0.00085,0.0,0.19629]
[1778859342496,47.76,79059.54,0.0,0.00083,0.0,0.19266]
[1778859347529,47.76,79056.56,0.0,0.00083,0.0,0.19209]
[1778859350551,47.76,79071.3,0.0,0.00084,0.0,0.1949]
[1778859352567,47.76,79092.08,0.0,0.00086,0.0,0.19891]
[1778859357602,47.76,79103.32,0.0,0.00087,0.0,0.20112]
[1778859362636,47.76,79104.38,0.0,0.00087,0.0,0.20132]
[1778859367673,47.76,79105.33,0.0,0.00087,0.0,0.20151]
[1778859372709,47.76,79092.27,0.0,0.00086,0.0,0.19895]
[1778859377743,47.76,79098.42,0.0,0.00087,0.0,0.20015]
[1778859378750,47.76,79113.33,0.0,0.00088,0.0,0.2031]
[1778859383786,47.76,79108.42,0.0,0.00088,0.0,0.20212]
[1778859388822,47.76,79107.17,0.0,0.00087,0.0,0.20187]
[1778859393855,47.76,79104.54,0.0,0.00087,0.0,0.20107]
[1778859398890,47.76,79102.25,0.0,0.00087,0.0,0.20062]
[1778859403931,47.76,79102.9,0.0,0.00087,0.0,0.20075]
[1778859408961,47.76,79102.46,0.0,0.00087,0.0,0.20066]
[1778859413994,47.76,79111.53,0.0,0.00088,0.0,0.20245]
[1778859418026,47.76,79088.48,0.0,0.00086,0.0,0.19793]
[1778859423062,47.76,79077.73,0.0,0.00085,0.0,0.19585]
[1778859428097,47.76,79090.98,0.0,0.00086,0.0,0.19842]
[1778859433133,47.76,79093.2,0.0,0.00086,0.0,0.19885]
[1778859438665,47.76,79092.71,0.0,0.00086,0.0,0.19875]
[1778859444214,47.76,79087.81,0.0,0.00086,0.0,0.1978]
[1778859449249,47.76,79091.29,0.0,0.00086,0.0,0.19848]
[1778859454286,47.76,79093.27,0.0,0.00086,0.0,0.19858]
[1778859459320,47.76,79098.61,0.0,0.00086,0.0,0.19962]
[1778859464355,47.76,79098.0,0.0,0.00086,0.0,0.1995]
[1778859469395,47.76,79096.14,0.0,0.00086,0.0,0.19914]
[1778859474426,47.76,79110.16,0.0,0.00087,0.0,0.20189]
[1778859478957,47.76,79123.59,0.0,0.00089,0.0,0.20456]
[1778859484496,47.76,79112.84,0.0,0.00088,0.0,0.20242]
[1778859489532,47.76,79106.08,0.0,0.00087,0.0,0.20109]
[1778859494565,47.76,79102.27,0.0,0.00087,0.0,0.20034]
[1778859499600,47.76,79103.47,0.0,0.00087,0.0,0.20058]
[1778859504636,47.76,79102.22,0.0,0.00087,0.0,0.20033]
[1778859509670,47.76,79104.17,0.0,0.00087,0.0,0.20071]
[1778859514709,47.76,79112.21,0.0,0.00088,0.0,0.20201]
[1778859519761,47.76,79114.72,0.0,0.00088,0.0,0.20251]
[1778859520767,47.76,79128.57,0.0,0.00089,0.0,0.20527]
[1778859525805,47.76,79127.9,0.0,0.00089,0.0,0.20514]
[1778859530840,47.76,79118.27,0.0,0.00088,0.0,0.20322]
[1778859536882,47.76,79119.54,0.0,0.00088,0.0,0.20347]
[1778859540912,47.76,79103.56,0.0,0.00087,0.0,0.20031]
[1778859546954,47.76,79105.17,0.0,0.00087,0.0,0.20063]
[1778859551989,47.76,79101.58,0.0,0.00087,0.0,0.19992]
[1778859557026,47.76,79100.99,0.0,0.00087,0.0,0.19981]
[1778859562068,47.76,79085.99,0.0,0.00085,0.0,0.19689]
[1778859563069,47.76,79070.17,0.0,0.00084,0.0,0.19385]
[1778859566090,47.76,79057.08,0.0,0.00083,0.0,0.19137]
[1778859571125,47.76,79056.18,0.0,0.00082,0.0,0.19093]
[1778859576162,47.76,79058.37,0.0,0.00083,0.0,0.19134]
[1778859581196,47.76,79063.1,0.0,0.00083,0.0,0.19223]
[1778859586231,47.76,79072.95,0.0,0.00084,0.0,0.1941]
[1778859591266,47.76,79089.6,0.0,0.00085,0.0,0.19731]
[1778859596301,47.76,79090.47,0.0,0.00085,0.0,0.19747]
[1778859601341,47.76,79086.04,0.0,0.00085,0.0,0.19662]
[1778859606376,47.76,79078.58,0.0,0.00084,0.0,0.19518]
[1778859608390,47.76,79091.08,0.0,0.00085,0.0,0.19759]
[1778859613425,47.76,79082.93,0.0,0.00085,0.0,0.19602]
[1778859618460,47.76,79075.82,0.0,0.00084,0.0,0.19465]
[1778859623495,47.76,79076.98,0.0,0.00084,0.0,0.19487]
[1778859627525,47.76,79063.81,0.0,0.00083,0.0,0.19237]
[1778859632560,47.76,79081.1,0.0,0.00084,0.0,0.19539]
[1778859637596,47.76,79089.18,0.0,0.00085,0.0,0.19694]
[1778859642631,47.76,79091.26,0.0,0.00085,0.0,0.19735]
[1778859647668,47.76,79098.86,0.0,0.00086,0.0,0.19882]
[1778859652701,47.76,79098.79,0.0,0.00086,0.0,0.19881]
[1778859657736,47.76,79100.52,0.0,0.00086,0.0,0.19915]
[1778859662776,47.76,79097.52,0.0,0.00086,0.0,0.19856]
[1778859664785,47.76,79081.06,0.0,0.00084,0.0,0.19538]
[1778859670328,47.76,79086.96,0.0,0.00085,0.0,0.19652]
[1778859675877,47.76,79093.07,0.0,0.00086,0.0,0.1977]
[1778859681912,47.76,79096.24,0.0,0.00086,0.0,0.19831]
[1778859686947,47.76,79093.94,0.0,0.00086,0.0,0.19787]
[1778859691982,47.76,79087.15,0.0,0.00085,0.0,0.19627]
[1778859697017,47.76,79091.18,0.0,0.00085,0.0,0.19705]
[1778859702053,47.76,79091.91,0.0,0.00085,0.0,0.19719]
[1778859707088,47.76,79093.85,0.0,0.00085,0.0,0.19757]
[1778859712123,47.76,79097.43,0.0,0.00086,0.0,0.19826]
[1778859717159,47.76,79101.64,0.0,0.00086,0.0,0.19908]
[1778859719171,47.76,79113.93,0.0,0.00087,0.0,0.2015]
[1778859723200,47.76,79125.87,0.0,0.00088,0.0,0.20387]
[1778859727228,47.76,79111.57,0.0,0.00087,0.0,0.20103]
[1778859732266,47.76,79103.99,0.0,0.00086,0.0,0.19954]
[1778859737298,47.76,79108.86,0.0,0.00087,0.0,0.2005]
[1778859742331,47.76,79106.96,0.0,0.00087,0.0,0.20013]
[1778859747368,47.76,79115.73,0.0,0.00087,0.0,0.20185]
[1778859752409,47.76,79104.64,0.0,0.00086,0.0,0.19939]
[1778859757446,47.76,79104.36,0.0,0.00086,0.0,0.19933]
[1778859762479,47.76,79100.9,0.0,0.00086,0.0,0.19866]
[1778859767514,47.76,79101.21,0.0,0.00086,0.0,0.19872]
[1778859772550,47.76,79097.47,0.0,0.00086,0.0,0.19799]
[1778859777584,47.76,79101.04,0.0,0.00086,0.0,0.19869]
[1778859782619,47.76,79103.35,0.0,0.00086,0.0,0.19914]
[1778859787655,47.76,79098.09,0.0,0.00086,0.0,0.19811]
[1778859792689,47.76,79094.22,0.0,0.00085,0.0,0.19736]
[1778859796718,47.76,79080.93,0.0,0.00084,0.0,0.1948]
[1778859801753,47.76,79072.72,0.0,0.00083,0.0,0.19323]
[1778859806789,47.76,79066.41,0.0,0.00083,0.0,0.19203]
[1778859811824,47.76,79063.92,0.0,0.00083,0.0,0.19129]
[1778859816862,47.76,79058.7,0.0,0.00082,0.0,0.19031]
[1778859821899,47.76,79061.69,0.0,0.00082,0.0,0.19087]
[1778859826931,47.76,79067.18,0.0,0.00083,0.0,0.19191]
[1778859831966,47.76,79071.63,0.0,0.00083,0.0,0.19275]
[1778859837001,47.76,79070.82,0.0,0.00083,0.0,0.1926]
[1778859842039,47.76,79070.89,0.0,0.00083,0.0,0.19261]
[1778859847077,47.76,79076.85,0.0,0.00084,0.0,0.19374]
[1778859852110,47.76,79084.42,0.0,0.00084,0.0,0.19519]
[1778859857144,47.76,79085.92,0.0,0.00085,0.0,0.19548]
[1778859860167,47.76,79073.24,0.0,0.00083,0.0,0.19305]
[1778859865200,47.76,79072.01,0.0,0.00083,0.0,0.19282]
[1778859867220,47.76,79056.95,0.0,0.00082,0.0,0.18998]
[1778859872251,47.76,79049.73,0.0,0.00081,0.0,0.18836]
[1778859877285,47.76,79039.27,0.0,0.0008,0.0,0.18643]
[1778859882320,47.76,79036.18,0.0,0.0008,0.0,0.18586]
[1778859887355,47.76,79027.58,0.0,0.00079,0.0,0.18428]
[1778859892395,47.76,79026.87,0.0,0.00079,0.0,0.18415]
[1778859897429,47.76,79029.8,0.0,0.0008,0.0,0.18469]
[1778859902463,47.76,79032.91,0.0,0.0008,0.0,0.18526]
[1778859907499,47.76,79028.98,0.0,0.00079,0.0,0.18454]
[1778859909519,47.76,79016.9,0.0,0.00078,0.0,0.18234]
[1778859910551,47.76,79003.65,0.0,0.00077,0.0,0.17996]
[1778859911536,47.76,78974.68,0.0,0.00075,0.0,0.17486]
[1778859916589,47.76,78980.27,0.0,0.00075,0.0,0.17583]
[1778859921618,47.76,78990.91,0.0,0.00076,0.0,0.1777]
[1778859924634,47.76,79011.3,0.0,0.00078,0.0,0.18133]
[1778859929673,47.76,79022.03,0.0,0.00079,0.0,0.18327]
[1778859934711,47.76,79035.12,0.0,0.0008,0.0,0.18539]
[1778859939744,47.76,79024.45,0.0,0.00079,0.0,0.18345]
[1778859944779,47.76,79023.71,0.0,0.00079,0.0,0.18331]
[1778859949814,47.76,79030.71,0.0,0.0008,0.0,0.18459]
[1778859954852,47.76,79030.72,0.0,0.0008,0.0,0.18459]
[1778859959889,47.76,79034.77,0.0,0.0008,0.0,0.18533]
[1778859964925,47.76,79021.55,0.0,0.00079,0.0,0.18292]
[1778859969960,47.76,79019.2,0.0,0.00079,0.0,0.1825]
[1778859974995,47.76,79015.92,0.0,0.00078,0.0,0.1819]
[1778859980030,47.76,79018.29,0.0,0.00078,0.0,0.18233]
[1778859985065,47.76,79023.67,0.0,0.00079,0.0,0.18331]
[1778859990099,47.76,79022.41,0.0,0.00079,0.0,0.18308]
[1778859995134,47.76,79025.17,0.0,0.00079,0.0,0.18331]
[1778860000170,47.76,79031.21,0.0,0.00079,0.0,0.18441]
[1778860005204,47.76,79030.95,0.0,0.00079,0.0,0.18437]
[1778860010241,47.76,79027.54,0.0,0.00079,0.0,0.18374]
[1778860015274,47.76,79026.06,0.0,0.00079,0.0,0.18348]
[1778860020311,47.76,79026.82,0.0,0.00079,0.0,0.18361]
[1778860025344,47.76,79030.65,0.0,0.00079,0.0,0.18431]
[1778860028366,47.76,79045.34,0.0,0.00081,0.0,0.18701]
[1778860033402,47.76,79047.78,0.0,0.00081,0.0,0.18746]
[1778860038436,47.76,79041.92,0.0,0.0008,0.0,0.18638]
[1778860043473,47.76,79043.34,0.0,0.0008,0.0,0.18664]
[1778860048506,47.76,79040.41,0.0,0.0008,0.0,0.1861]
[1778860053542,47.76,79041.81,0.0,0.0008,0.0,0.18609]
[1778860058577,47.76,79045.31,0.0,0.00081,0.0,0.18673]
[1778860063612,47.76,79056.21,0.0,0.00081,0.0,0.18876]
[1778860068647,47.76,79062.23,0.0,0.00082,0.0,0.18988]
[1778860073683,47.76,79065.61,0.0,0.00082,0.0,0.19052]
[1778860078719,47.76,79059.73,0.0,0.00082,0.0,0.18941]
[1778860083770,47.76,79075.63,0.0,0.00083,0.0,0.19241]
[1778860085783,47.76,79088.73,0.0,0.00084,0.0,0.1949]
[1778860090822,47.76,79088.72,0.0,0.00084,0.0,0.1949]
[1778860095855,47.76,79093.87,0.0,0.00085,0.0,0.19589]
[1778860100892,47.76,79096.36,0.0,0.00085,0.0,0.19637]
[1778860105926,47.76,79106.14,0.0,0.00086,0.0,0.19827]
[1778860106936,47.76,79119.43,0.0,0.00087,0.0,0.20087]
[1778860111970,47.76,79118.99,0.0,0.00087,0.0,0.2005]
[1778860117005,47.76,79121.46,0.0,0.00087,0.0,0.20099]
[1778860122048,47.76,79125.04,0.0,0.00087,0.0,0.20169]
[1778860127083,47.76,79112.18,0.0,0.00086,0.0,0.19916]
[1778860132120,47.76,79101.21,0.0,0.00085,0.0,0.19703]
[1778860137154,47.76,79096.95,0.0,0.00085,0.0,0.19621]
[1778860141181,47.76,79111.56,0.0,0.00086,0.0,0.19904]
[1778860146221,47.76,79113.89,0.0,0.00086,0.0,0.1995]
[1778860151256,47.76,79115.37,0.0,0.00087,0.0,0.19979]
[1778860156290,47.76,79116.48,0.0,0.00087,0.0,0.20001]
[1778860161325,47.76,79122.13,0.0,0.00087,0.0,0.20112]
[1778860166361,47.76,79122.94,0.0,0.00087,0.0,0.20128]
[1778860171401,47.76,79121.12,0.0,0.00087,0.0,0.20063]
[1778860173935,47.76,79104.51,0.0,0.00085,0.0,0.19739]
[1778860177437,47.76,79090.35,0.0,0.00084,0.0,0.19466]
[1778860182472,47.76,79082.68,0.0,0.00084,0.0,0.19319]
[1778860187509,47.76,79086.4,0.0,0.00084,0.0,0.1939]
[1778860192543,47.76,79087.6,0.0,0.00084,0.0,0.19413]
[1778860197578,47.76,79081.79,0.0,0.00083,0.0,0.19302]
[1778860202614,47.76,79081.36,0.0,0.00083,0.0,0.19294]
[1778860207648,47.76,79070.38,0.0,0.00082,0.0,0.19087]
[1778860212688,47.76,79069.58,0.0,0.00082,0.0,0.19072]
[1778860217725,47.76,79065.4,0.0,0.00082,0.0,0.18993]
[1778860222757,47.76,79069.41,0.0,0.00082,0.0,0.19068]
[1778860227801,47.76,79066.94,0.0,0.00082,0.0,0.19022]
[1778860232824,47.76,79078.61,0.0,0.00083,0.0,0.19215]
[1778860237859,47.76,79083.47,0.0,0.00083,0.0,0.19307]
[1778860242895,47.76,79094.22,0.0,0.00084,0.0,0.19512]
[1778860247930,47.76,79099.78,0.0,0.00085,0.0,0.19619]
[1778860252964,47.76,79113.85,0.0,0.00086,0.0,0.19892]
[1778860258001,47.76,79125.63,0.0,0.00087,0.0,0.20124]
[1778860261022,47.76,79139.23,0.0,0.00089,0.0,0.20394]
[1778860266057,47.76,79136.99,0.0,0.00088,0.0,0.20349]
[1778860271096,47.76,79136.05,0.0,0.00088,0.0,0.2033]
[1778860276131,47.76,79133.76,0.0,0.00088,0.0,0.20285]
[1778860281166,47.76,79132.29,0.0,0.00088,0.0,0.20256]
[1778860286202,47.76,79136.38,0.0,0.00088,0.0,0.20337]
[1778860291240,47.76,79144.62,0.0,0.00089,0.0,0.20473]
[1778860296273,47.76,79150.89,0.0,0.0009,0.0,0.20599]
[1778860301308,47.76,79138.18,0.0,0.00088,0.0,0.20344]
[1778860304847,47.76,79125.95,0.0,0.00087,0.0,0.20101]
[1778860310375,47.76,79133.5,0.0,0.00088,0.0,0.20251]
[1778860315411,47.76,79138.14,0.0,0.00088,0.0,0.20343]
[1778860320446,47.76,79138.91,0.0,0.00088,0.0,0.20358]
[1778860323469,47.76,79152.18,0.0,0.0009,0.0,0.20625]
[1778860328502,47.76,79151.6,0.0,0.0009,0.0,0.20613]
[1778860333537,47.76,79144.31,0.0,0.00089,0.0,0.20466]
[1778860338571,47.76,79150.32,0.0,0.00089,0.0,0.20587]
[1778860343621,47.76,79144.09,0.0,0.00089,0.0,0.20462]
[1778860348643,47.76,79144.54,0.0,0.00089,0.0,0.20471]
[1778860351666,47.76,79133.41,0.0,0.00088,0.0,0.2022]
[1778860356702,47.76,79138.53,0.0,0.00088,0.0,0.20322]
[1778860361736,47.76,79138.58,0.0,0.00088,0.0,0.20323]
[1778860367777,47.76,79138.03,0.0,0.00088,0.0,0.20312]
[1778860372813,47.76,79136.74,0.0,0.00088,0.0,0.20286]
[1778860377852,47.76,79127.91,0.0,0.00087,0.0,0.20112]
[1778860382883,47.76,79129.01,0.0,0.00087,0.0,0.20133]
[1778860387919,47.76,79129.41,0.0,0.00087,0.0,0.20141]
[1778860394969,47.76,79129.29,0.0,0.00087,0.0,0.20139]
[1778860400008,47.76,79126.07,0.0,0.00087,0.0,0.20075]
[1778860405039,47.76,79125.23,0.0,0.00087,0.0,0.20059]
[1778860410075,47.76,79124.01,0.0,0.00087,0.0,0.20035]
[1778860415109,47.76,79125.97,0.0,0.00087,0.0,0.20045]
[1778860420148,47.76,79124.31,0.0,0.00087,0.0,0.20012]
[1778860424179,47.76,79103.15,0.0,0.00085,0.0,0.196]
[1778860429213,47.76,79110.5,0.0,0.00086,0.0,0.19743]
[1778860434250,47.76,79114.01,0.0,0.00086,0.0,0.19811]
[1778860439283,47.76,79118.3,0.0,0.00086,0.0,0.19894]
[1778860444318,47.76,79129.89,0.0,0.00087,0.0,0.20122]
[1778860449353,47.76,79141.93,0.0,0.00088,0.0,0.20361]
[1778860454417,47.76,79144.03,0.0,0.00089,0.0,0.20403]
[1778860459453,47.76,79149.44,0.0,0.00089,0.0,0.20511]
[1778860461467,47.76,79162.05,0.0,0.0009,0.0,0.20766]
[1778860466504,47.76,79163.46,0.0,0.0009,0.0,0.20794]
[1778860471538,47.76,79169.93,0.0,0.00091,0.0,0.20897]
[1778860476572,47.76,79170.87,0.0,0.00091,0.0,0.20916]
[1778860481607,47.76,79172.84,0.0,0.00091,0.0,0.20956]
[1778860486642,47.76,79180.88,0.0,0.00092,0.0,0.21121]
[1778860492684,47.76,79182.1,0.0,0.00092,0.0,0.21147]
[1778860497719,47.76,79181.71,0.0,0.00092,0.0,0.21139]
[1778860502754,47.76,79181.69,0.0,0.00092,0.0,0.21138]
[1778860507789,47.76,79170.62,0.0,0.00091,0.0,0.20911]
[1778860512825,47.76,79154.58,0.0,0.00089,0.0,0.20586]
[1778860517859,47.76,79168.22,0.0,0.00091,0.0,0.20862]
[1778860522895,47.76,79176.11,0.0,0.00092,0.0,0.21023]
[1778860527929,47.76,79189.47,0.0,0.00093,0.0,0.21299]
[1778860532965,47.76,79187.41,0.0,0.00092,0.0,0.21226]
[1778860538004,47.76,79195.72,0.0,0.00093,0.0,0.21399]
[1778860543044,47.76,79190.25,0.0,0.00093,0.0,0.21285]
[1778860548080,47.76,79191.99,0.0,0.00093,0.0,0.21321]
[1778860549092,47.76,79176.31,0.0,0.00091,0.0,0.20998]
[1778860554125,47.76,79182.96,0.0,0.00092,0.0,0.21135]
[1778860559159,47.76,79179.92,0.0,0.00092,0.0,0.21072]
[1778860564198,47.76,79170.83,0.0,0.00091,0.0,0.20886]
[1778860569232,47.76,79166.9,0.0,0.00091,0.0,0.20806]
[1778860574268,47.76,79165.31,0.0,0.0009,0.0,0.20773]
[1778860579303,47.76,79166.33,0.0,0.0009,0.0,0.20794]
[1778860585345,47.76,79164.15,0.0,0.0009,0.0,0.2075]
[1778860590381,47.76,79167.13,0.0,0.00091,0.0,0.2081]
[1778860595417,47.76,79169.3,0.0,0.00091,0.0,0.20825]
[1778860600450,47.76,79166.39,0.0,0.0009,0.0,0.20766]
[1778860605485,47.76,79167.3,0.0,0.0009,0.0,0.20784]
[1778860610523,47.76,79168.71,0.0,0.00091,0.0,0.20813]
[1778860615556,47.76,79177.72,0.0,0.00091,0.0,0.20997]
[1778860620592,47.76,79177.38,0.0,0.00091,0.0,0.2099]
[1778860625627,47.76,79185.0,0.0,0.00092,0.0,0.21147]
[1778860630662,47.76,79187.97,0.0,0.00092,0.0,0.21208]
[1778860637183,47.76,79196.81,0.0,0.00093,0.0,0.21392]
[1778860642751,47.76,79183.24,0.0,0.00092,0.0,0.21111]
[1778860644762,47.76,79169.88,0.0,0.00091,0.0,0.20837]
[1778860649797,47.76,79158.56,0.0,0.0009,0.0,0.20607]
[1778860654833,47.76,79156.0,0.0,0.00089,0.0,0.20527]
[1778860659868,47.76,79146.5,0.0,0.00088,0.0,0.20337]
[1778860664902,47.76,79135.17,0.0,0.00087,0.0,0.20112]
[1778860669937,47.76,79114.59,0.0,0.00085,0.0,0.19709]
[1778860673965,47.76,79101.99,0.0,0.00084,0.0,0.19466]
[1778860679002,47.76,79102.59,0.0,0.00084,0.0,0.19478]
[1778860684036,47.76,79107.04,0.0,0.00085,0.0,0.19563]
[1778860689073,47.76,79104.83,0.0,0.00085,0.0,0.19521]
[1778860695112,47.76,79107.21,0.0,0.00085,0.0,0.19567]
[1778860700148,47.76,79117.64,0.0,0.00086,0.0,0.19769]
[1778860705182,47.76,79122.81,0.0,0.00086,0.0,0.19869]
[1778860710217,47.76,79130.02,0.0,0.00087,0.0,0.20011]
[1778860715252,47.76,79130.07,0.0,0.00087,0.0,0.19983]
[1778860722303,47.76,79131.01,0.0,0.00087,0.0,0.20001]
[1778860727337,47.76,79132.93,0.0,0.00087,0.0,0.20039]
[1778860732372,47.76,79135.27,0.0,0.00087,0.0,0.20085]
[1778860737406,47.76,79137.39,0.0,0.00087,0.0,0.20127]
[1778860742446,47.76,79138.14,0.0,0.00087,0.0,0.20142]
[1778860747479,47.76,79149.58,0.0,0.00089,0.0,0.20369]
[1778860752519,47.76,79154.39,0.0,0.00089,0.0,0.20465]
[1778860757551,47.76,79149.08,0.0,0.00088,0.0,0.20359]
[1778860762585,47.76,79147.15,0.0,0.00088,0.0,0.20321]
[1778860767621,47.76,79146.95,0.0,0.00088,0.0,0.20317]
[1778860772656,47.76,79146.03,0.0,0.00088,0.0,0.2027]
[1778860777691,47.76,79132.98,0.0,0.00087,0.0,0.20012]
[1778860780728,47.76,79116.63,0.0,0.00085,0.0,0.19693]
[1778860783733,47.76,79101.67,0.0,0.00084,0.0,0.19405]
[1778860787761,47.76,79114.29,0.0,0.00085,0.0,0.19647]
[1778860792796,47.76,79109.61,0.0,0.00085,0.0,0.19557]
[1778860798313,47.76,79108.77,0.0,0.00085,0.0,0.19541]
[1778860801863,47.76,79121.25,0.0,0.00086,0.0,0.19782]
[1778860802872,47.76,79099.98,0.0,0.00084,0.0,0.19372]
[1778860808404,47.76,79113.26,0.0,0.00085,0.0,0.19627]
[1778860813944,47.76,79123.43,0.0,0.00086,0.0,0.19825]
[1778860818980,47.76,79123.53,0.0,0.00086,0.0,0.19827]
[1778860824017,47.76,79128.45,0.0,0.00086,0.0,0.19923]
[1778860829093,47.76,79123.76,0.0,0.00086,0.0,0.19831]
[1778860834122,47.76,79128.76,0.0,0.00086,0.0,0.19901]
[1778860838614,47.76,79113.91,0.0,0.00085,0.0,0.19612]
[1778860844200,47.76,79113.5,0.0,0.00085,0.0,0.19604]
[1778860849236,47.76,79104.3,0.0,0.00084,0.0,0.19427]
[1778860854272,47.76,79104.02,0.0,0.00084,0.0,0.19422]
[1778860859307,47.76,79112.77,0.0,0.00085,0.0,0.1959]
[1778860864341,47.76,79109.52,0.0,0.00085,0.0,0.19527]
[1778860869376,47.76,79116.37,0.0,0.00085,0.0,0.19659]
[1778860874416,47.76,79122.47,0.0,0.00086,0.0,0.19778]
[1778860876427,47.76,79101.3,0.0,0.00084,0.0,0.1937]
[1778860881465,47.76,79096.02,0.0,0.00083,0.0,0.19269]
[1778860886507,47.76,79101.16,0.0,0.00084,0.0,0.19367]
[1778860891536,47.76,79104.87,0.0,0.00084,0.0,0.1941]
[1778860895564,47.76,79118.02,0.0,0.00085,0.0,0.19663]
[1778860900600,47.76,79117.4,0.0,0.00085,0.0,0.19651]
[1778860905635,47.76,79127.49,0.0,0.00086,0.0,0.19847]
[1778860910670,47.76,79130.98,0.0,0.00086,0.0,0.19916]
[1778860916711,47.76,79129.03,0.0,0.00086,0.0,0.19877]
[1778860921746,47.76,79131.04,0.0,0.00086,0.0,0.19917]
[1778860926787,47.76,79130.27,0.0,0.00086,0.0,0.19902]
[1778860931819,47.76,79132.47,0.0,0.00087,0.0,0.19945]
[1778860936857,47.76,79133.57,0.0,0.00087,0.0,0.19966]
[1778860941888,47.76,79137.81,0.0,0.00087,0.0,0.2005]
[1778860946924,47.76,79147.14,0.0,0.00088,0.0,0.20234]
[1778860951959,47.76,79136.49,0.0,0.00087,0.0,0.19995]
[1778860956995,47.76,79124.98,0.0,0.00086,0.0,0.1977]
[1778860962030,47.76,79128.93,0.0,0.00086,0.0,0.19847]
[1778860967072,47.76,79132.74,0.0,0.00086,0.0,0.19922]
[1778860974121,47.76,79132.25,0.0,0.00086,0.0,0.19912]
[1778860979604,47.76,79133.27,0.0,0.00087,0.0,0.19932]
[1778860985204,47.76,79128.69,0.0,0.00086,0.0,0.19842]
[1778860990239,47.76,79131.17,0.0,0.00086,0.0,0.19891]
[1778860995274,47.76,79114.26,0.0,0.00085,0.0,0.19563]
[1778861000317,47.76,79104.09,0.0,0.00084,0.0,0.19368]
[1778861005346,47.76,79100.21,0.0,0.00084,0.0,0.19294]
[1778861010385,47.76,79104.81,0.0,0.00084,0.0,0.19381]
[1778861015442,47.76,79110.08,0.0,0.00084,0.0,0.19454]
[1778861020456,47.76,79111.18,0.0,0.00084,0.0,0.19475]
[1778861026498,47.76,79113.42,0.0,0.00085,0.0,0.19519]
[1778861031536,47.76,79114.38,0.0,0.00085,0.0,0.19537]
[1778861036567,47.76,79117.23,0.0,0.00085,0.0,0.19592]
[1778861041619,47.76,79116.14,0.0,0.00085,0.0,0.19571]
[1778861046647,47.76,79122.83,0.0,0.00085,0.0,0.197]
[1778861051681,47.76,79121.43,0.0,0.00085,0.0,0.19673]
[1778861054702,47.76,79133.39,0.0,0.00086,0.0,0.19906]
[1778861059738,47.76,79132.36,0.0,0.00086,0.0,0.19886]
[1778861064772,47.76,79131.99,0.0,0.00086,0.0,0.19879]
[1778861069808,47.76,79119.91,0.0,0.00085,0.0,0.19644]
[1778861074842,47.76,79129.46,0.0,0.00086,0.0,0.19801]
[1778861079880,47.76,79137.59,0.0,0.00087,0.0,0.1996]
[1778861084913,47.76,79135.75,0.0,0.00087,0.0,0.19924]
[1778861089949,47.76,79140.92,0.0,0.00087,0.0,0.20025]
[1778861094985,47.76,79142.71,0.0,0.00087,0.0,0.2006]
[1778861100029,47.76,79144.82,0.0,0.00087,0.0,0.20102]
[1778861105059,47.76,79153.62,0.0,0.00088,0.0,0.20276]
[1778861107073,47.76,79165.59,0.0,0.00089,0.0,0.20516]
[1778861112107,47.76,79177.52,0.0,0.0009,0.0,0.20757]
[1778861117142,47.76,79175.86,0.0,0.0009,0.0,0.20723]
[1778861122177,47.76,79177.76,0.0,0.0009,0.0,0.20762]
[1778861127212,47.76,79171.42,0.0,0.0009,0.0,0.20633]
[1778861132247,47.76,79167.75,0.0,0.00089,0.0,0.2053]
[1778861137283,47.76,79166.21,0.0,0.00089,0.0,0.20499]
[1778861142317,47.76,79167.31,0.0,0.00089,0.0,0.20521]
[1778861147354,47.76,79164.23,0.0,0.00089,0.0,0.20459]
[1778861149367,47.76,79179.82,0.0,0.0009,0.0,0.20774]
[1778861154401,47.76,79179.12,0.0,0.0009,0.0,0.2076]
[1778861159436,47.76,79179.86,0.0,0.0009,0.0,0.20775]
[1778861164472,47.76,79175.73,0.0,0.0009,0.0,0.20691]
[1778861169507,47.76,79176.94,0.0,0.0009,0.0,0.20716]
[1778861174541,47.76,79179.21,0.0,0.0009,0.0,0.20762]
[1778861179578,47.76,79187.62,0.0,0.00091,0.0,0.20933]
[1778861184611,47.76,79178.33,0.0,0.0009,0.0,0.20744]
[1778861189648,47.76,79177.43,0.0,0.0009,0.0,0.20726]
[1778861194684,47.76,79172.17,0.0,0.0009,0.0,0.2059]
[1778861196698,47.76,79159.59,0.0,0.00088,0.0,0.20338]
[1778861201738,47.76,79154.61,0.0,0.00088,0.0,0.20239]
[1778861206786,47.76,79149.76,0.0,0.00088,0.0,0.20142]
[1778861207785,47.76,79126.84,0.0,0.00085,0.0,0.19693]
[1778861208794,47.76,79109.38,0.0,0.00084,0.0,0.19358]
[1778861213831,47.76,79108.66,0.0,0.00084,0.0,0.19344]
[1778861218867,47.76,79094.65,0.0,0.00083,0.0,0.19078]
[1778861223912,47.76,79088.08,0.0,0.00082,0.0,0.18955]
[1778861228939,47.76,79096.19,0.0,0.00083,0.0,0.19107]
[1778861233973,47.76,79086.25,0.0,0.00082,0.0,0.1892]
[1778861239009,47.76,79084.17,0.0,0.00082,0.0,0.18881]
[1778861242033,47.76,79101.88,0.0,0.00083,0.0,0.19215]
[1778861245054,47.76,79113.95,0.0,0.00084,0.0,0.19445]
[1778861250088,47.76,79117.93,0.0,0.00085,0.0,0.19521]
[1778861254116,47.76,79108.01,0.0,0.00084,0.0,0.19304]
[1778861259151,47.76,79109.11,0.0,0.00084,0.0,0.19325]
[1778861264186,47.76,79114.68,0.0,0.00084,0.0,0.19431]
[1778861269222,47.76,79118.69,0.0,0.00085,0.0,0.19508]
[1778861274258,47.76,79123.68,0.0,0.00085,0.0,0.19604]
[1778861279293,47.76,79126.23,0.0,0.00085,0.0,0.19654]
[1778861284329,47.76,79129.98,0.0,0.00086,0.0,0.19726]
[1778861286354,47.76,79142.92,0.0,0.00087,0.0,0.19979]
[1778861291384,47.76,79146.26,0.0,0.00087,0.0,0.20045]
[1778861293394,47.76,79133.9,0.0,0.00086,0.0,0.19802]
[1778861298429,47.76,79123.92,0.0,0.00085,0.0,0.19609]
[1778861303466,47.76,79126.0,0.0,0.00085,0.0,0.19649]
[1778861308500,47.76,79129.34,0.0,0.00086,0.0,0.19714]
[1778861313534,47.76,79132.44,0.0,0.00086,0.0,0.19746]
[1778861318569,47.76,79134.15,0.0,0.00086,0.0,0.19779]
[1778861323604,47.76,79134.33,0.0,0.00086,0.0,0.19783]
[1778861328638,47.76,79133.12,0.0,0.00086,0.0,0.19759]
[1778861333675,47.76,79136.67,0.0,0.00086,0.0,0.19828]
[1778861338710,47.76,79136.14,0.0,0.00086,0.0,0.19818]
[1778861343746,47.76,79134.34,0.0,0.00086,0.0,0.19783]
[1778861348780,47.76,79137.91,0.0,0.00086,0.0,0.19852]
[1778861353816,47.76,79142.86,0.0,0.00087,0.0,0.19949]
[1778861358850,47.76,79149.43,0.0,0.00087,0.0,0.20079]
[1778861363887,47.76,79151.12,0.0,0.00087,0.0,0.20112]
[1778861368922,47.76,79138.94,0.0,0.00086,0.0,0.19873]
[1778861373958,47.76,79142.49,0.0,0.00087,0.0,0.19914]
[1778861378993,47.76,79145.46,0.0,0.00087,0.0,0.19972]
[1778861385038,47.76,79157.47,0.0,0.00088,0.0,0.20209]
[1778861390073,47.76,79164.78,0.0,0.00089,0.0,0.20354]
[1778861395108,47.76,79156.93,0.0,0.00088,0.0,0.20198]
[1778861400147,47.76,79152.28,0.0,0.00087,0.0,0.20106]
[1778861405180,47.76,79156.56,0.0,0.00088,0.0,0.20191]
[1778861410218,47.76,79151.07,0.0,0.00087,0.0,0.20082]
[1778861415252,47.76,79143.99,0.0,0.00087,0.0,0.19943]
[1778861421292,47.76,79143.07,0.0,0.00087,0.0,0.19925]
[1778861426327,47.76,79154.92,0.0,0.00088,0.0,0.20158]
[1778861431362,47.76,79161.35,0.0,0.00088,0.0,0.20257]
[1778861436397,47.76,79163.53,0.0,0.00088,0.0,0.20301]
[1778861441432,47.76,79169.26,0.0,0.00089,0.0,0.20415]
[1778861446469,47.76,79171.07,0.0,0.00089,0.0,0.20451]
[1778861451504,47.76,79173.98,0.0,0.00089,0.0,0.2051]
[1778861456540,47.76,79175.9,0.0,0.00089,0.0,0.20548]
[1778861461573,47.76,79168.92,0.0,0.00089,0.0,0.20408]
[1778861466610,47.76,79141.23,0.0,0.00086,0.0,0.1986]
[1778861467617,47.76,79125.89,0.0,0.00085,0.0,0.19563]
[1778861471644,47.76,79112.97,0.0,0.00084,0.0,0.19315]
[1778861476684,47.76,79107.68,0.0,0.00083,0.0,0.19214]
[1778861481726,47.76,79097.25,0.0,0.00082,0.0,0.19017]
[1778861486767,47.76,79102.55,0.0,0.00083,0.0,0.19117]
[1778861491797,47.76,79109.64,0.0,0.00083,0.0,0.19224]
[1778861496829,47.76,79101.03,0.0,0.00083,0.0,0.19061]
[1778861501864,47.76,79104.45,0.0,0.00083,0.0,0.19126]
[1778861506899,47.76,79105.97,0.0,0.00083,0.0,0.19154]
[1778861511934,47.76,79111.88,0.0,0.00084,0.0,0.19266]
[1778861515963,47.76,79124.09,0.0,0.00085,0.0,0.195]
[1778861521000,47.76,79117.75,0.0,0.00084,0.0,0.19378]
[1778861526059,47.76,79118.19,0.0,0.00084,0.0,0.19387]
[1778861531104,47.76,79111.54,0.0,0.00083,0.0,0.1926]
[1778861536126,47.76,79101.92,0.0,0.00083,0.0,0.19078]
[1778861541160,47.76,79107.8,0.0,0.00083,0.0,0.19189]
[1778861546195,47.76,79110.46,0.0,0.00083,0.0,0.19239]
[1778861551233,47.76,79111.61,0.0,0.00083,0.0,0.19234]
[1778861556265,47.76,79112.48,0.0,0.00083,0.0,0.1925]
[1778861561300,47.76,79112.37,0.0,0.00083,0.0,0.19248]
[1778861566340,47.76,79123.02,0.0,0.00084,0.0,0.19452]
[1778861571376,47.76,79122.76,0.0,0.00084,0.0,0.19447]
[1778861576408,47.76,79121.13,0.0,0.00084,0.0,0.19415]
[1778861581450,47.76,79120.76,0.0,0.00084,0.0,0.19408]
[1778861584471,47.76,79134.18,0.0,0.00085,0.0,0.19667]
[1778861589505,47.76,79145.88,0.0,0.00086,0.0,0.19895]
[1778861594543,47.76,79148.36,0.0,0.00087,0.0,0.19943]
[1778861599578,47.76,79151.08,0.0,0.00087,0.0,0.19997]
[1778861604614,47.76,79161.57,0.0,0.00088,0.0,0.20204]
[1778861609650,47.76,79167.83,0.0,0.00088,0.0,0.20328]
[1778861614683,47.76,79166.13,0.0,0.00088,0.0,0.20266]
[1778861619719,47.76,79168.75,0.0,0.00088,0.0,0.20318]
[1778861624753,47.76,79165.86,0.0,0.00088,0.0,0.2026]
[1778861629788,47.76,79166.02,0.0,0.00088,0.0,0.20263]
[1778861634825,47.76,79169.22,0.0,0.00088,0.0,0.20327]
[1778861637844,47.76,79150.91,0.0,0.00087,0.0,0.19965]
[1778861642881,47.76,79150.84,0.0,0.00087,0.0,0.19963]
[1778861647916,47.76,79158.12,0.0,0.00087,0.0,0.20107]
[1778861652950,47.76,79153.82,0.0,0.00087,0.0,0.20022]
[1778861658996,47.76,79151.48,0.0,0.00087,0.0,0.19976]
[1778861664444,47.76,79150.35,0.0,0.00087,0.0,0.19954]
[1778861670075,47.76,79149.97,0.0,0.00087,0.0,0.19946]
[1778861672087,47.76,79138.81,0.0,0.00086,0.0,0.197]
[1778861677127,47.76,79136.6,0.0,0.00085,0.0,0.19657]
[1778861682157,47.76,79131.04,0.0,0.00085,0.0,0.1955]
[1778861687200,47.76,79131.37,0.0,0.00085,0.0,0.19556]
[1778861689216,47.76,79149.39,0.0,0.00087,0.0,0.19906]
[1778861694659,47.76,79155.48,0.0,0.00087,0.0,0.20026]
[1778861700288,47.76,79143.23,0.0,0.00086,0.0,0.19786]
[1778861705326,47.76,79133.49,0.0,0.00085,0.0,0.19597]
[1778861710361,47.76,79131.97,0.0,0.00085,0.0,0.19568]
[1778861714802,47.76,79146.08,0.0,0.00086,0.0,0.19842]
[1778861720432,47.76,79146.04,0.0,0.00086,0.0,0.19841]
[1778861723452,47.76,79131.95,0.0,0.00085,0.0,0.19567]
[1778861728487,47.76,79130.37,0.0,0.00085,0.0,0.19537]
[1778861733522,47.76,79137.93,0.0,0.00085,0.0,0.19655]
[1778861738559,47.76,79128.97,0.0,0.00085,0.0,0.19482]
[1778861743591,47.76,79127.29,0.0,0.00084,0.0,0.1945]
[1778861748626,47.76,79129.87,0.0,0.00085,0.0,0.19499]
[1778861752655,47.76,79112.31,0.0,0.00083,0.0,0.19164]
[1778861757691,47.76,79105.56,0.0,0.00082,0.0,0.19037]
[1778861762726,47.76,79107.07,0.0,0.00083,0.0,0.19065]
[1778861767761,47.76,79115.9,0.0,0.00083,0.0,0.19232]
[1778861772797,47.76,79120.57,0.0,0.00084,0.0,0.19321]
[1778861777832,47.76,79125.8,0.0,0.00084,0.0,0.19421]
[1778861782867,47.76,79134.54,0.0,0.00085,0.0,0.19589]
[1778861787901,47.76,79133.76,0.0,0.00085,0.0,0.19574]
[1778861790923,47.76,79119.02,0.0,0.00084,0.0,0.19291]
[1778861795959,47.76,79120.92,0.0,0.00084,0.0,0.193]
[1778861799987,47.76,79103.48,0.0,0.00082,0.0,0.1897]
[1778861805024,47.76,79103.8,0.0,0.00082,0.0,0.18976]
[1778861810060,47.76,79105.97,0.0,0.00082,0.0,0.19017]
[1778861815096,47.76,79104.78,0.0,0.00082,0.0,0.18994]
[1778861820130,47.76,79103.85,0.0,0.00082,0.0,0.18977]
[1778861825586,47.76,79103.9,0.0,0.00082,0.0,0.18978]
[1778861831207,47.76,79096.59,0.0,0.00082,0.0,0.18841]
[1778861836241,47.76,79097.54,0.0,0.00082,0.0,0.18859]
[1778861841277,47.76,79095.77,0.0,0.00082,0.0,0.18826]
[1778861846316,47.76,79086.83,0.0,0.00081,0.0,0.1866]
[1778861851350,47.76,79077.68,0.0,0.0008,0.0,0.18464]
[1778861854372,47.76,79091.55,0.0,0.00081,0.0,0.1872]
[1778861859406,47.76,79100.44,0.0,0.00082,0.0,0.18886]
[1778861864443,47.76,79101.58,0.0,0.00082,0.0,0.18907]
[1778861869477,47.76,79099.34,0.0,0.00082,0.0,0.18865]
[1778861874519,47.76,79103.87,0.0,0.00082,0.0,0.1895]
[1778861879548,47.76,79103.55,0.0,0.00082,0.0,0.18944]
[1778861882568,47.76,79089.2,0.0,0.00081,0.0,0.18677]
[1778861887604,47.76,79103.93,0.0,0.00082,0.0,0.18951]
[1778861892639,47.76,79113.97,0.0,0.00083,0.0,0.1914]
[1778861897679,47.76,79105.55,0.0,0.00082,0.0,0.18981]
[1778861902715,47.76,79113.75,0.0,0.00083,0.0,0.19136]
[1778861907750,47.76,79115.69,0.0,0.00083,0.0,0.19173]
[1778861910781,47.76,79101.83,0.0,0.00082,0.0,0.18912]
[1778861913799,47.76,79092.87,0.0,0.00081,0.0,0.18717]
[1778861918834,47.76,79097.18,0.0,0.00081,0.0,0.18798]
[1778861923869,47.76,79098.88,0.0,0.00082,0.0,0.18829]
[1778861928906,47.76,79097.89,0.0,0.00081,0.0,0.18811]
[1778861933938,47.76,79098.93,0.0,0.00082,0.0,0.1883]
[1778861938973,47.76,79100.22,0.0,0.00082,0.0,0.18854]
[1778861944010,47.76,79106.85,0.0,0.00082,0.0,0.18978]
[1778861949054,47.76,79112.69,0.0,0.00083,0.0,0.19088]
[1778861954082,47.76,79119.87,0.0,0.00083,0.0,0.19224]
[1778861956093,47.76,79105.41,0.0,0.00082,0.0,0.18951]
[1778861961128,47.76,79092.2,0.0,0.00081,0.0,0.18705]
[1778861966164,47.76,79091.95,0.0,0.00081,0.0,0.187]
[1778861971198,47.76,79098.96,0.0,0.00081,0.0,0.18804]
[1778861976235,47.76,79104.23,0.0,0.00082,0.0,0.18902]
[1778861980263,47.76,79120.8,0.0,0.00083,0.0,0.19214]
[1778861985300,47.76,79124.44,0.0,0.00084,0.0,0.19284]
[1778861990333,47.76,79128.32,0.0,0.00084,0.0,0.19358]
[1778861995368,47.76,79127.1,0.0,0.00084,0.0,0.19334]
[1778862001412,47.76,79124.85,0.0,0.00084,0.0,0.19292]
[1778862006858,47.76,79117.28,0.0,0.00083,0.0,0.19148]
[1778862009470,47.76,79130.38,0.0,0.00084,0.0,0.19397]
[1778862013499,47.76,79143.14,0.0,0.00085,0.0,0.19643]
[1778862018532,47.76,79146.19,0.0,0.00086,0.0,0.19702]
[1778862023567,47.76,79149.28,0.0,0.00086,0.0,0.19762]
[1778862028602,47.76,79148.74,0.0,0.00086,0.0,0.19752]
[1778862033638,47.76,79144.0,0.0,0.00085,0.0,0.19631]
[1778862038673,47.76,79141.47,0.0,0.00085,0.0,0.19583]
[1778862043709,47.76,79139.04,0.0,0.00085,0.0,0.19536]
[1778862047141,47.76,79153.52,0.0,0.00086,0.0,0.19817]
[1778862052773,47.76,79160.78,0.0,0.00087,0.0,0.19959]
[1778862055796,47.76,79181.49,0.0,0.00089,0.0,0.20369]
[1778862060835,47.76,79189.95,0.0,0.0009,0.0,0.20539]
[1778862065869,47.76,79199.5,0.0,0.0009,0.0,0.20733]
[1778862070901,47.76,79213.48,0.0,0.00092,0.0,0.21018]
[1778862071906,47.76,79227.96,0.0,0.00093,0.0,0.21318]
[1778862077358,47.76,79231.65,0.0,0.00094,0.0,0.21395]
[1778862082996,47.76,79240.27,0.0,0.00094,0.0,0.21576]
[1778862086012,47.76,79255.27,0.0,0.00096,0.0,0.21894]
[1778862091050,47.76,79262.54,0.0,0.00097,0.0,0.22018]
[1778862096085,47.76,79251.09,0.0,0.00095,0.0,0.21774]
[1778862101121,47.76,79244.81,0.0,0.00095,0.0,0.21641]
[1778862106155,47.76,79245.41,0.0,0.00095,0.0,0.21654]
[1778862111194,47.76,79227.9,0.0,0.00093,0.0,0.21287]
[1778862114213,47.76,79213.71,0.0,0.00092,0.0,0.20993]
[1778862116236,47.76,79196.7,0.0,0.0009,0.0,0.20646]
[1778862118241,47.76,79183.69,0.0,0.00089,0.0,0.20384]
[1778862123275,47.76,79174.31,0.0,0.00088,0.0,0.20197]
[1778862128310,47.76,79176.02,0.0,0.00088,0.0,0.20231]
[1778862130325,47.76,79193.56,0.0,0.0009,0.0,0.20583]
[1778862135360,47.76,79191.76,0.0,0.0009,0.0,0.20546]
[1778862140395,47.76,79201.54,0.0,0.00091,0.0,0.20745]
[1778862145429,47.76,79206.31,0.0,0.00091,0.0,0.20842]
[1778862150465,47.76,79211.3,0.0,0.00091,0.0,0.20944]
[1778862155500,47.76,79210.61,0.0,0.00091,0.0,0.209]
[1778862160534,47.76,79202.66,0.0,0.00091,0.0,0.20738]
[1778862165570,47.76,79207.19,0.0,0.00091,0.0,0.2083]
[1778862170604,47.76,79209.84,0.0,0.00091,0.0,0.20884]
[1778862175639,47.76,79209.44,0.0,0.00091,0.0,0.20876]
[1778862180674,47.76,79212.41,0.0,0.00091,0.0,0.20937]
[1778862185709,47.76,79213.01,0.0,0.00092,0.0,0.20949]
[1778862190744,47.76,79212.84,0.0,0.00091,0.0,0.20946]
[1778862195779,47.76,79217.39,0.0,0.00092,0.0,0.21039]
[1778862200814,47.76,79208.14,0.0,0.00091,0.0,0.20849]
[1778862204843,47.76,79194.3,0.0,0.0009,0.0,0.20568]
[1778862209881,47.76,79189.1,0.0,0.00089,0.0,0.20464]
[1778862214917,47.76,79188.48,0.0,0.00089,0.0,0.20422]
[1778862219952,47.76,79184.72,0.0,0.00089,0.0,0.20347]
[1778862224989,47.76,79184.96,0.0,0.00089,0.0,0.20352]
[1778862230021,47.76,79189.87,0.0,0.00089,0.0,0.2045]
[1778862235061,47.76,79199.68,0.0,0.0009,0.0,0.20648]
[1778862240091,47.76,79204.8,0.0,0.00091,0.0,0.20752]
[1778862245127,47.76,79211.27,0.0,0.00091,0.0,0.20884]
[1778862250161,47.76,79216.1,0.0,0.00092,0.0,0.20983]
[1778862255197,47.76,79225.47,0.0,0.00093,0.0,0.21176]
[1778862260231,47.76,79226.84,0.0,0.00093,0.0,0.21205]
[1778862265266,47.76,79230.08,0.0,0.00093,0.0,0.21272]
[1778862271311,47.76,79231.43,0.0,0.00093,0.0,0.2127]
[1778862276343,47.76,79242.76,0.0,0.00094,0.0,0.21507]
[1778862281379,47.76,79249.92,0.0,0.00095,0.0,0.21657]
[1778862286422,47.76,79249.21,0.0,0.00095,0.0,0.21642]
[1778862289434,47.76,79261.58,0.0,0.00096,0.0,0.21905]
[1778862294470,47.76,79255.54,0.0,0.00095,0.0,0.21776]
[1778862299505,47.76,79250.85,0.0,0.00095,0.0,0.21677]
[1778862300511,47.76,79235.1,0.0,0.00093,0.0,0.21346]
[1778862305547,47.76,79236.25,0.0,0.00094,0.0,0.2137]
[1778862310583,47.76,79242.9,0.0,0.00094,0.0,0.2151]
[1778862315617,47.76,79259.54,0.0,0.00096,0.0,0.21862]
[1778862320658,47.76,79258.33,0.0,0.00096,0.0,0.21836]
[1778862325690,47.76,79243.44,0.0,0.00094,0.0,0.21521]
[1778862330724,47.76,79236.66,0.0,0.00094,0.0,0.21379]
[1778862331731,47.76,79226.88,0.0,0.00092,0.0,0.21145]
[1778862334753,47.76,79214.57,0.0,0.00091,0.0,0.20892]
[1778862339799,47.76,79212.14,0.0,0.00091,0.0,0.20842]
[1778862344833,47.76,79206.98,0.0,0.00091,0.0,0.20737]
[1778862349867,47.76,79210.05,0.0,0.00091,0.0,0.208]
[1778862354902,47.76,79212.41,0.0,0.00091,0.0,0.20848]
[1778862359939,47.76,79219.98,0.0,0.00092,0.0,0.21003]
[1778862364972,47.76,79215.31,0.0,0.00091,0.0,0.20907]
[1778862370012,47.76,79209.12,0.0,0.00091,0.0,0.20781]
[1778862375050,47.76,79212.57,0.0,0.00091,0.0,0.20851]
[1778862380085,47.76,79213.63,0.0,0.00091,0.0,0.20873]
[1778862385120,47.76,79214.46,0.0,0.00091,0.0,0.2089]
[1778862390155,47.76,79214.76,0.0,0.00091,0.0,0.20896]
[1778862395192,47.76,79212.59,0.0,0.00091,0.0,0.20822]
[1778862400230,47.76,79211.65,0.0,0.00091,0.0,0.20803]
[1778862405263,47.76,79211.81,0.0,0.00091,0.0,0.20806]
[1778862410298,47.76,79211.9,0.0,0.00091,0.0,0.20808]
[1778862415333,47.76,79206.64,0.0,0.0009,0.0,0.20701]
[1778862416340,47.76,79191.51,0.0,0.00089,0.0,0.20395]
[1778862421375,47.76,79181.32,0.0,0.00088,0.0,0.20192]
[1778862426412,47.76,79182.87,0.0,0.00088,0.0,0.20223]
[1778862431451,47.76,79176.64,0.0,0.00088,0.0,0.20099]
[1778862436480,47.76,79178.77,0.0,0.00088,0.0,0.20142]
[1778862441516,47.76,79183.55,0.0,0.00088,0.0,0.20236]
[1778862446551,47.76,79183.27,0.0,0.00088,0.0,0.20231]
[1778862451591,47.76,79185.97,0.0,0.00088,0.0,0.20256]
[1778862456621,47.76,79188.99,0.0,0.00089,0.0,0.20316]
[1778862461656,47.76,79189.25,0.0,0.00089,0.0,0.20321]
[1778862466691,47.76,79191.55,0.0,0.00089,0.0,0.20367]
[1778862471726,47.76,79198.35,0.0,0.00089,0.0,0.20504]
[1778862476760,47.76,79187.8,0.0,0.00088,0.0,0.20292]
[1778862481795,47.76,79187.12,0.0,0.00088,0.0,0.20279]
[1778862486832,47.76,79195.7,0.0,0.00089,0.0,0.2045]
[1778862491866,47.76,79200.49,0.0,0.0009,0.0,0.20547]
[1778862496900,47.76,79203.69,0.0,0.0009,0.0,0.20611]
[1778862501936,47.76,79203.02,0.0,0.0009,0.0,0.20598]
[1778862506977,47.76,79201.02,0.0,0.0009,0.0,0.20557]
[1778862512013,47.76,79201.98,0.0,0.0009,0.0,0.20548]
[1778862517041,47.76,79203.07,0.0,0.0009,0.0,0.2057]
[1778862523085,47.76,79204.91,0.0,0.0009,0.0,0.20607]
[1778862528118,47.76,79200.59,0.0,0.0009,0.0,0.2052]
[1778862530549,47.76,79184.71,0.0,0.00088,0.0,0.20202]
[1778862536174,47.76,79178.25,0.0,0.00087,0.0,0.20074]
[1778862541213,47.76,79174.11,0.0,0.00087,0.0,0.19992]
[1778862546250,47.76,79180.84,0.0,0.00088,0.0,0.20125]
[1778862551283,47.76,79189.52,0.0,0.00089,0.0,0.20297]
[1778862554303,47.76,79203.24,0.0,0.0009,0.0,0.20573]
[1778862559338,47.76,79211.59,0.0,0.00091,0.0,0.20742]
[1778862564373,47.76,79211.95,0.0,0.00091,0.0,0.2075]
[1778862569409,47.76,79212.88,0.0,0.00091,0.0,0.20769]
[1778862574443,47.76,79219.87,0.0,0.00091,0.0,0.20882]
[1778862576459,47.76,79236.54,0.0,0.00093,0.0,0.21225]
[1778862577469,47.76,79253.16,0.0,0.00095,0.0,0.21573]
[1778862582502,47.76,79257.86,0.0,0.00095,0.0,0.21672]
[1778862587544,47.76,79262.83,0.0,0.00095,0.0,0.21778]
[1778862592571,47.76,79265.41,0.0,0.00096,0.0,0.21833]
[1778862597606,47.76,79263.44,0.0,0.00096,0.0,0.21791]
[1778862602646,47.76,79265.59,0.0,0.00096,0.0,0.21836]
[1778862605663,47.76,79282.19,0.0,0.00097,0.0,0.22192]
[1778862607676,47.76,79296.92,0.0,0.00099,0.0,0.22513]
[1778862611707,47.76,79309.79,0.0,0.001,0.0,0.22796]
[1778862613722,47.76,79330.36,0.0,0.00102,0.0,0.23255]
[1778862617768,47.76,79315.67,0.0,0.00101,0.0,0.22926]
[1778862622786,47.76,79311.16,0.0,0.001,0.0,0.22826]
[1778862627822,47.76,79300.77,0.0,0.00099,0.0,0.22597]
[1778862632855,47.76,79299.77,0.0,0.00099,0.0,0.22544]
[1778862637891,47.76,79294.41,0.0,0.00099,0.0,0.22426]
[1778862642927,47.76,79289.29,0.0,0.00098,0.0,0.22315]
[1778862647960,47.76,79289.38,0.0,0.00098,0.0,0.22317]
[1778862653000,47.76,79288.03,0.0,0.00098,0.0,0.22288]
[1778862658043,47.76,79285.02,0.0,0.00098,0.0,0.22222]
[1778862661481,47.76,79299.07,0.0,0.00099,0.0,0.22528]
[1778862667106,47.76,79299.51,0.0,0.00099,0.0,0.22538]
[1778862671551,47.76,79315.65,0.0,0.00101,0.0,0.22894]
[1778862677175,47.76,79318.43,0.0,0.00101,0.0,0.22956]
[1778862682210,47.76,79326.41,0.0,0.00102,0.0,0.23134]
[1778862687245,47.76,79325.96,0.0,0.00102,0.0,0.23124]
[1778862691691,47.76,79311.32,0.0,0.001,0.0,0.22766]
[1778862697357,47.76,79307.47,0.0,0.001,0.0,0.22681]
[1778862702392,47.76,79305.82,0.0,0.001,0.0,0.22645]
[1778862707431,47.76,79300.27,0.0,0.00099,0.0,0.22523]
[1778862710454,47.76,79287.0,0.0,0.00098,0.0,0.22234]
[1778862715488,47.76,79282.51,0.0,0.00097,0.0,0.22137]
[1778862720524,47.76,79282.79,0.0,0.00097,0.0,0.22143]
[1778862725563,47.76,79288.04,0.0,0.00098,0.0,0.22257]
[1778862730596,47.76,79284.66,0.0,0.00097,0.0,0.22183]
[1778862735631,47.76,79285.0,0.0,0.00097,0.0,0.22191]
[1778862740667,47.76,79291.15,0.0,0.00098,0.0,0.22324]
[1778862745702,47.76,79283.03,0.0,0.00097,0.0,0.22148]
[1778862750738,47.76,79279.63,0.0,0.00097,0.0,0.22075]
[1778862755772,47.76,79276.34,0.0,0.00096,0.0,0.21973]
[1778862760806,47.76,79280.4,0.0,0.00097,0.0,0.2206]
[1778862765841,47.76,79284.33,0.0,0.00097,0.0,0.22145]
[1778862770877,47.76,79283.78,0.0,0.00097,0.0,0.22133]
[1778862775912,47.76,79283.18,0.0,0.00097,0.0,0.2212]
[1778862781954,47.76,79278.58,0.0,0.00097,0.0,0.22021]
[1778862786989,47.76,79264.69,0.0,0.00095,0.0,0.21725]
[1778862792027,47.76,79275.32,0.0,0.00096,0.0,0.21951]
[1778862797062,47.76,79263.41,0.0,0.00095,0.0,0.21698]
[1778862802097,47.76,79264.88,0.0,0.00095,0.0,0.21729]
[1778862807133,47.76,79261.27,0.0,0.00095,0.0,0.21653]
[1778862812170,47.76,79253.17,0.0,0.00094,0.0,0.21451]
[1778862815189,47.76,79241.21,0.0,0.00093,0.0,0.21202]
[1778862820223,47.76,79228.44,0.0,0.00092,0.0,0.20938]
[1778862825257,47.76,79230.11,0.0,0.00092,0.0,0.20973]
[1778862830297,47.76,79227.46,0.0,0.00091,0.0,0.20918]
[1778862835327,47.76,79232.3,0.0,0.00092,0.0,0.21018]
[1778862840365,47.76,79226.88,0.0,0.00091,0.0,0.20906]
[1778862845399,47.76,79227.09,0.0,0.00091,0.0,0.20911]
[1778862850434,47.76,79230.86,0.0,0.00092,0.0,0.20988]
[1778862855477,47.76,79243.28,0.0,0.00093,0.0,0.21245]
[1778862858493,47.76,79255.58,0.0,0.00094,0.0,0.21502]
[1778862863529,47.76,79264.56,0.0,0.00095,0.0,0.21691]
[1778862868564,47.76,79267.95,0.0,0.00095,0.0,0.21763]
[1778862873601,47.76,79274.02,0.0,0.00096,0.0,0.21862]
[1778862878637,47.76,79280.12,0.0,0.00097,0.0,0.21992]
[1778862883671,47.76,79283.24,0.0,0.00097,0.0,0.22059]
[1778862888706,47.76,79286.3,0.0,0.00097,0.0,0.22125]
[1778862893743,47.76,79282.74,0.0,0.00097,0.0,0.22049]
[1778862898778,47.76,79282.72,0.0,0.00097,0.0,0.22048]
[1778862903170,47.76,79270.65,0.0,0.00096,0.0,0.2179]
[1778862908848,47.76,79264.49,0.0,0.00095,0.0,0.21659]
[1778862913883,47.76,79264.7,0.0,0.00095,0.0,0.21664]
[1778862918918,47.76,79254.23,0.0,0.00094,0.0,0.21443]
[1778862923955,47.76,79255.87,0.0,0.00094,0.0,0.21478]
[1778862928988,47.76,79253.8,0.0,0.00094,0.0,0.21434]
[1778862934026,47.76,79243.61,0.0,0.00093,0.0,0.21191]
[1778862939060,47.76,79241.53,0.0,0.00093,0.0,0.21148]
[1778862944095,47.76,79237.71,0.0,0.00092,0.0,0.21069]
[1778862949130,47.76,79238.53,0.0,0.00092,0.0,0.21086]
[1778862954168,47.76,79238.06,0.0,0.00092,0.0,0.21077]
[1778862959201,47.76,79235.06,0.0,0.00092,0.0,0.21015]
[1778862964235,47.76,79234.42,0.0,0.00092,0.0,0.21001]
[1778862969270,47.76,79240.45,0.0,0.00092,0.0,0.21126]
[1778862974305,47.76,79246.17,0.0,0.00093,0.0,0.21245]
[1778862979341,47.76,79248.48,0.0,0.00093,0.0,0.21293]
[1778862984375,47.76,79245.47,0.0,0.00093,0.0,0.2123]
[1778862989411,47.76,79245.38,0.0,0.00093,0.0,0.21228]
[1778862994445,47.76,79238.08,0.0,0.00092,0.0,0.21047]
[1778862999480,47.76,79240.03,0.0,0.00092,0.0,0.21087]
[1778863003878,47.76,79253.12,0.0,0.00094,0.0,0.21359]
[1778863009557,47.76,79252.91,0.0,0.00094,0.0,0.21355]
[1778863012572,47.76,79237.21,0.0,0.00092,0.0,0.21029]
[1778863017607,47.76,79233.09,0.0,0.00092,0.0,0.20944]
[1778863022649,47.76,79229.91,0.0,0.00091,0.0,0.20879]
[1778863027680,47.76,79220.0,0.0,0.0009,0.0,0.20677]
[1778863032716,47.76,79206.38,0.0,0.00089,0.0,0.20402]
[1778863037751,47.76,79212.77,0.0,0.0009,0.0,0.20531]
[1778863042786,47.76,79222.85,0.0,0.00091,0.0,0.20735]
[1778863047821,47.76,79224.38,0.0,0.00091,0.0,0.20766]
[1778863052856,47.76,79233.95,0.0,0.00092,0.0,0.20932]
[1778863057890,47.76,79234.99,0.0,0.00092,0.0,0.20953]
[1778863062926,47.76,79245.36,0.0,0.00093,0.0,0.21168]
[1778863067962,47.76,79252.92,0.0,0.00093,0.0,0.21325]
[1778863072997,47.76,79262.52,0.0,0.00094,0.0,0.21526]
[1778863078036,47.76,79262.84,0.0,0.00094,0.0,0.21533]
[1778863083071,47.76,79262.75,0.0,0.00094,0.0,0.21531]
[1778863088106,47.76,79259.03,0.0,0.00094,0.0,0.21453]
[1778863093140,47.76,79258.77,0.0,0.00094,0.0,0.21447]
[1778863098175,47.76,79259.62,0.0,0.00094,0.0,0.21465]
[1778863103209,47.76,79259.23,0.0,0.00094,0.0,0.21457]
[1778863108246,47.76,79258.58,0.0,0.00094,0.0,0.21443]
[1778863111274,47.76,79245.76,0.0,0.00093,0.0,0.21146]
[1778863116308,47.76,79231.94,0.0,0.00091,0.0,0.20861]
[1778863121342,47.76,79228.12,0.0,0.00091,0.0,0.20783]
[1778863126377,47.76,79226.26,0.0,0.00091,0.0,0.20745]
[1778863131415,47.76,79218.98,0.0,0.0009,0.0,0.20597]
[1778863136448,47.76,79209.86,0.0,0.00089,0.0,0.20413]
[1778863141483,47.76,79211.86,0.0,0.00089,0.0,0.20454]
[1778863146517,47.76,79225.34,0.0,0.00091,0.0,0.20726]
[1778863151554,47.76,79228.65,0.0,0.00091,0.0,0.20794]
[1778863156589,47.76,79228.61,0.0,0.00091,0.0,0.20793]
[1778863161624,47.76,79237.28,0.0,0.00092,0.0,0.20971]
[1778863166660,47.76,79239.65,0.0,0.00092,0.0,0.21019]
[1778863171694,47.76,79235.16,0.0,0.00091,0.0,0.20897]
[1778863176730,47.76,79235.31,0.0,0.00091,0.0,0.209]
[1778863181764,47.76,79234.61,0.0,0.00091,0.0,0.20886]
[1778863186799,47.76,79235.03,0.0,0.00091,0.0,0.20895]
[1778863191835,47.76,79243.09,0.0,0.00092,0.0,0.2106]
[1778863196869,47.76,79245.58,0.0,0.00092,0.0,0.21112]
[1778863201908,47.76,79252.55,0.0,0.00093,0.0,0.21257]
[1778863202914,47.76,79239.34,0.0,0.00092,0.0,0.20983]
[1778863207948,47.76,79230.82,0.0,0.00091,0.0,0.20808]
[1778863212983,47.76,79229.66,0.0,0.00091,0.0,0.20785]
[1778863218018,47.76,79229.74,0.0,0.00091,0.0,0.20786]
[1778863223053,47.76,79227.16,0.0,0.00091,0.0,0.20734]
[1778863228088,47.76,79230.41,0.0,0.00091,0.0,0.208]
[1778863231112,47.76,79245.77,0.0,0.00092,0.0,0.21086]
[1778863236147,47.76,79251.79,0.0,0.00093,0.0,0.21211]
[1778863241182,47.76,79261.08,0.0,0.00094,0.0,0.21404]
[1778863246218,47.76,79264.91,0.0,0.00094,0.0,0.21485]
[1778863251254,47.76,79268.35,0.0,0.00095,0.0,0.21557]
[1778863256289,47.76,79269.96,0.0,0.00095,0.0,0.21591]
[1778863261326,47.76,79266.34,0.0,0.00094,0.0,0.21515]
[1778863266367,47.76,79267.87,0.0,0.00095,0.0,0.21547]
[1778863271394,47.76,79269.28,0.0,0.00095,0.0,0.21577]
[1778863276430,47.76,79269.95,0.0,0.00095,0.0,0.21591]
[1778863281466,47.76,79270.62,0.0,0.00095,0.0,0.21605]
[1778863286499,47.76,79271.04,0.0,0.00095,0.0,0.21614]
[1778863291534,47.76,79265.82,0.0,0.00094,0.0,0.21473]
[1778863296570,47.76,79257.98,0.0,0.00093,0.0,0.21309]
[1778863301605,47.76,79252.59,0.0,0.00093,0.0,0.21197]
[1778863306639,47.76,79244.33,0.0,0.00092,0.0,0.21026]
[1778863311675,47.76,79240.65,0.0,0.00092,0.0,0.2095]
[1778863316710,47.76,79233.72,0.0,0.00091,0.0,0.20808]
[1778863321744,47.76,79231.2,0.0,0.00091,0.0,0.20757]
[1778863326781,47.76,79220.73,0.0,0.0009,0.0,0.20544]
[1778863331815,47.76,79221.28,0.0,0.0009,0.0,0.20555]
[1778863336850,47.76,79221.93,0.0,0.0009,0.0,0.20569]
[1778863341885,47.76,79219.46,0.0,0.0009,0.0,0.20519]
[1778863346925,47.76,79220.57,0.0,0.0009,0.0,0.20541]
[1778863352966,47.76,79221.01,0.0,0.0009,0.0,0.20521]
[1778863358001,47.76,79220.94,0.0,0.0009,0.0,0.20519]
[1778863365052,47.76,79221.73,0.0,0.0009,0.0,0.20535]
[1778863370094,47.76,79229.09,0.0,0.0009,0.0,0.20684]
[1778863375125,47.76,79226.6,0.0,0.0009,0.0,0.20634]
[1778863380164,47.76,79224.35,0.0,0.0009,0.0,0.20588]
[1778863385197,47.76,79221.09,0.0,0.0009,0.0,0.20522]
[1778863390235,47.76,79220.24,0.0,0.0009,0.0,0.20505]
[1778863395267,47.76,79222.51,0.0,0.0009,0.0,0.20551]
[1778863400303,47.76,79230.26,0.0,0.00091,0.0,0.20708]
[1778863405337,47.76,79227.28,0.0,0.0009,0.0,0.20648]
[1778863410372,47.76,79219.34,0.0,0.0009,0.0,0.20487]
[1778863415407,47.76,79219.67,0.0,0.00089,0.0,0.20464]
[1778863421449,47.76,79220.56,0.0,0.0009,0.0,0.20482]
[1778863426486,47.76,79222.45,0.0,0.0009,0.0,0.2052]
[1778863431519,47.76,79223.27,0.0,0.0009,0.0,0.20537]
[1778863436554,47.76,79223.93,0.0,0.0009,0.0,0.2055]
[1778863441597,47.76,79223.34,0.0,0.0009,0.0,0.20538]
[1778863446626,47.76,79223.45,0.0,0.0009,0.0,0.2054]
[1778863451661,47.76,79223.41,0.0,0.0009,0.0,0.2054]
[1778863456697,47.76,79227.7,0.0,0.0009,0.0,0.20627]
[1778863458711,47.76,79215.17,0.0,0.00089,0.0,0.20374]
[1778863463746,47.76,79221.11,0.0,0.0009,0.0,0.20493]
[1778863468781,47.76,79221.22,0.0,0.0009,0.0,0.20495]
[1778863473817,47.76,79218.44,0.0,0.00089,0.0,0.2041]
[1778863478851,47.76,79219.2,0.0,0.00089,0.0,0.20425]
[1778863483886,47.76,79219.96,0.0,0.00089,0.0,0.20441]
[1778863488921,47.76,79225.68,0.0,0.0009,0.0,0.20556]
[1778863493958,47.76,79228.83,0.0,0.0009,0.0,0.2062]
[1778863498992,47.76,79228.37,0.0,0.0009,0.0,0.20611]
[1778863504027,47.76,79229.05,0.0,0.0009,0.0,0.20624]
[1778863509061,47.76,79237.08,0.0,0.00091,0.0,0.20788]
[1778863515105,47.76,79235.48,0.0,0.00091,0.0,0.20755]
[1778863520138,47.76,79226.72,0.0,0.0009,0.0,0.20577]
[1778863525173,47.76,79219.43,0.0,0.00089,0.0,0.2043]
[1778863530210,47.76,79211.83,0.0,0.00089,0.0,0.20278]
[1778863535244,47.76,79214.57,0.0,0.00089,0.0,0.20303]
[1778863540282,47.76,79207.92,0.0,0.00088,0.0,0.20171]
[1778863545318,47.76,79209.32,0.0,0.00088,0.0,0.20199]
[1778863550352,47.76,79204.33,0.0,0.00088,0.0,0.201]
[1778863555388,47.76,79204.88,0.0,0.00088,0.0,0.2011]
[1778863560423,47.76,79211.59,0.0,0.00088,0.0,0.20244]
[1778863565459,47.76,79196.89,0.0,0.00087,0.0,0.19953]
[1778863570493,47.76,79187.38,0.0,0.00086,0.0,0.19766]
[1778863575529,47.76,79181.84,0.0,0.00086,0.0,0.19658]
[1778863580563,47.76,79181.45,0.0,0.00086,0.0,0.19651]
[1778863585625,47.76,79174.92,0.0,0.00085,0.0,0.19524]
[1778863588016,47.76,79159.62,0.0,0.00084,0.0,0.1923]
[1778863593665,47.76,79165.51,0.0,0.00084,0.0,0.19315]
[1778863596696,47.76,79147.96,0.0,0.00083,0.0,0.18982]
[1778863597700,47.76,79125.35,0.0,0.00081,0.0,0.1856]
[1778863599713,47.76,79112.6,0.0,0.00079,0.0,0.18326]
[1778863604748,47.76,79099.19,0.0,0.00078,0.0,0.18082]
[1778863609784,47.76,79097.5,0.0,0.00078,0.0,0.18052]
[1778863614819,47.76,79096.96,0.0,0.00078,0.0,0.18042]
[1778863619853,47.76,79102.77,0.0,0.00079,0.0,0.18147]
[1778863624907,47.76,79113.17,0.0,0.0008,0.0,0.18336]
[1778863629971,47.76,79118.65,0.0,0.0008,0.0,0.18437]
[1778863635014,47.76,79123.19,0.0,0.0008,0.0,0.1852]
[1778863637023,47.76,79140.13,0.0,0.00082,0.0,0.18835]
[1778863642058,47.76,79150.25,0.0,0.00083,0.0,0.19025]
[1778863647093,47.76,79154.41,0.0,0.00083,0.0,0.19104]
[1778863652132,47.76,79150.69,0.0,0.00083,0.0,0.19006]
[1778863657163,47.76,79159.11,0.0,0.00083,0.0,0.19165]
[1778863662198,47.76,79163.73,0.0,0.00084,0.0,0.19253]
[1778863667235,47.76,79165.58,0.0,0.00084,0.0,0.19288]
[1778863671264,47.76,79186.69,0.0,0.00086,0.0,0.19696]
[1778863674284,47.76,79201.59,0.0,0.00087,0.0,0.19988]
[1778863677306,47.76,79214.37,0.0,0.00088,0.0,0.20241]
[1778863678648,47.76,79231.95,0.0,0.0009,0.0,0.20595]
[1778863681336,47.76,79250.32,0.0,0.00092,0.0,0.2097]
[1778863684394,47.76,79262.51,0.0,0.00093,0.0,0.21222]
[1778863689410,47.76,79270.56,0.0,0.00094,0.0,0.2139]
[1778863694436,47.76,79261.85,0.0,0.00093,0.0,0.21208]
[1778863699474,47.76,79266.87,0.0,0.00093,0.0,0.21313]
[1778863703501,47.76,79286.63,0.0,0.00095,0.0,0.21729]
[1778863707532,47.76,79268.11,0.0,0.00094,0.0,0.21339]
[1778863711562,47.76,79258.67,0.0,0.00093,0.0,0.21112]
[1778863716598,47.76,79267.8,0.0,0.00093,0.0,0.21302]
[1778863721633,47.76,79272.99,0.0,0.00094,0.0,0.21411]
[1778863724655,47.76,79254.45,0.0,0.00092,0.0,0.21025]
[1778863729689,47.76,79245.32,0.0,0.00091,0.0,0.20837]
[1778863734724,47.76,79252.1,0.0,0.00092,0.0,0.20976]
[1778863739072,47.76,79236.92,0.0,0.0009,0.0,0.20666]
[1778863744794,47.76,79240.25,0.0,0.00091,0.0,0.20734]
[1778863749844,47.76,79241.18,0.0,0.00091,0.0,0.20753]
[1778863756897,47.76,79240.36,0.0,0.00091,0.0,0.20736]
[1778863761931,47.76,79234.09,0.0,0.0009,0.0,0.20608]
[1778863766965,47.76,79223.03,0.0,0.00089,0.0,0.20385]
[1778863772000,47.76,79221.69,0.0,0.00089,0.0,0.20329]
[1778863778042,47.76,79221.24,0.0,0.00089,0.0,0.2032]
[1778863783076,47.76,79220.35,0.0,0.00089,0.0,0.20302]
[1778863788112,47.76,79220.38,0.0,0.00089,0.0,0.20303]
[1778863793147,47.76,79222.65,0.0,0.00089,0.0,0.20348]
[1778863798182,47.76,79225.39,0.0,0.00089,0.0,0.20403]
[1778863803218,47.76,79225.11,0.0,0.00089,0.0,0.20398]
[1778863808252,47.76,79231.97,0.0,0.0009,0.0,0.20536]
[1778863813296,47.76,79230.64,0.0,0.0009,0.0,0.20509]
[1778863818323,47.76,79230.48,0.0,0.0009,0.0,0.20506]
[1778863823357,47.76,79235.49,0.0,0.0009,0.0,0.20607]
[1778863828392,47.76,79244.43,0.0,0.00091,0.0,0.20789]
[1778863833428,47.76,79248.06,0.0,0.00091,0.0,0.20834]
[1778863838463,47.76,79242.43,0.0,0.00091,0.0,0.20719]
[1778863845513,47.76,79248.87,0.0,0.00091,0.0,0.2085]
[1778863853568,47.76,79247.35,0.0,0.00091,0.0,0.20819]
[1778863857597,47.76,79233.1,0.0,0.0009,0.0,0.20529]
[1778863862633,47.76,79228.94,0.0,0.00089,0.0,0.20445]
[1778863867668,47.76,79230.1,0.0,0.0009,0.0,0.20469]
[1778863872704,47.76,79223.67,0.0,0.00089,0.0,0.2034]
[1778863877739,47.76,79223.27,0.0,0.00089,0.0,0.20332]
[1778863882773,47.76,79225.21,0.0,0.00089,0.0,0.20371]
[1778863887817,47.76,79226.99,0.0,0.00089,0.0,0.20406]
[1778863892848,47.76,79239.01,0.0,0.0009,0.0,0.2062]
[1778863897884,47.76,79241.91,0.0,0.00091,0.0,0.20678]
[1778863902919,47.76,79239.55,0.0,0.0009,0.0,0.20631]
[1778863906950,47.76,79218.58,0.0,0.00088,0.0,0.20209]
[1778863911983,47.76,79225.36,0.0,0.00089,0.0,0.20344]
[1778863917018,47.76,79222.95,0.0,0.00089,0.0,0.20296]
[1778863922053,47.76,79218.78,0.0,0.00088,0.0,0.20213]
[1778863928097,47.76,79219.27,0.0,0.00088,0.0,0.20223]
[1778863933132,47.76,79213.29,0.0,0.00088,0.0,0.20104]
[1778863938165,47.76,79212.23,0.0,0.00088,0.0,0.20083]
[1778863943200,47.76,79208.29,0.0,0.00087,0.0,0.20005]
[1778863949264,47.76,79204.17,0.0,0.00087,0.0,0.19923]
[1778863954279,47.76,79207.78,0.0,0.00087,0.0,0.19966]
[1778863959314,47.76,79207.32,0.0,0.00087,0.0,0.19957]
[1778863965356,47.76,79208.6,0.0,0.00087,0.0,0.19982]
[1778863970391,47.76,79187.25,0.0,0.00085,0.0,0.19565]
[1778863975429,47.76,79184.28,0.0,0.00085,0.0,0.19507]
[1778863980462,47.76,79184.4,0.0,0.00085,0.0,0.19509]
[1778863985496,47.76,79176.81,0.0,0.00084,0.0,0.19363]
[1778863988517,47.76,79145.48,0.0,0.00082,0.0,0.1877]
[1778863993552,47.76,79133.6,0.0,0.00081,0.0,0.1855]
[1778863998587,47.76,79135.44,0.0,0.00081,0.0,0.18584]
[1778864003632,47.76,79137.22,0.0,0.00081,0.0,0.18617]
[1778864008668,47.76,79148.91,0.0,0.00082,0.0,0.18834]
[1778864013703,47.76,79167.53,0.0,0.00083,0.0,0.19158]
[1778864018738,47.76,79178.42,0.0,0.00084,0.0,0.19366]
[1778864023772,47.76,79185.7,0.0,0.00085,0.0,0.19506]
[1778864028811,47.76,79186.61,0.0,0.00085,0.0,0.19524]
[1778864033846,47.76,79196.6,0.0,0.00086,0.0,0.19718]
[1778864038882,47.76,79199.19,0.0,0.00086,0.0,0.19768]
[1778864043917,47.76,79201.83,0.0,0.00087,0.0,0.1982]
[1778864048951,47.76,79201.69,0.0,0.00087,0.0,0.19817]
[1778864053986,47.76,79199.18,0.0,0.00086,0.0,0.19768]
[1778864059022,47.76,79199.33,0.0,0.00086,0.0,0.19771]
[1778864064057,47.76,79200.06,0.0,0.00086,0.0,0.19785]
[1778864069092,47.76,79186.45,0.0,0.00085,0.0,0.19521]
[1778864074127,47.76,79183.5,0.0,0.00085,0.0,0.19436]
[1778864079161,47.76,79174.03,0.0,0.00084,0.0,0.19254]
[1778864084197,47.76,79172.81,0.0,0.00084,0.0,0.19231]
[1778864086211,47.76,79185.11,0.0,0.00085,0.0,0.19467]
[1778864091555,47.76,79182.19,0.0,0.00085,0.0,0.1941]
[1778864097287,47.76,79174.91,0.0,0.00084,0.0,0.19271]
[1778864102324,47.76,79176.15,0.0,0.00084,0.0,0.19295]
[1778864107358,47.76,79178.75,0.0,0.00084,0.0,0.19344]
[1778864112393,47.76,79180.83,0.0,0.00085,0.0,0.19384]
[1778864117429,47.76,79185.33,0.0,0.00085,0.0,0.19471]
[1778864122464,47.76,79193.73,0.0,0.00086,0.0,0.19633]
[1778864127498,47.76,79199.27,0.0,0.00086,0.0,0.19741]
[1778864132534,47.76,79199.81,0.0,0.00086,0.0,0.19723]
[1778864137568,47.76,79200.95,0.0,0.00086,0.0,0.19746]
[1778864142603,47.76,79200.92,0.0,0.00086,0.0,0.19745]
[1778864147638,47.76,79201.61,0.0,0.00086,0.0,0.19759]
[1778864153680,47.76,79202.8,0.0,0.00086,0.0,0.19782]
[1778864158721,47.76,79204.36,0.0,0.00087,0.0,0.19812]
[1778864159726,47.76,79222.35,0.0,0.00088,0.0,0.20168]
[1778864164758,47.76,79223.53,0.0,0.00088,0.0,0.20191]
[1778864169794,47.76,79225.22,0.0,0.00088,0.0,0.20225]
[1778864177862,47.76,79231.66,0.0,0.00089,0.0,0.20354]
[1778864185918,47.76,79230.49,0.0,0.00089,0.0,0.2033]
[1778864190966,47.76,79233.11,0.0,0.00089,0.0,0.20383]
[1778864193988,47.76,79222.13,0.0,0.00088,0.0,0.20134]
[1778864199023,47.76,79218.45,0.0,0.00088,0.0,0.20061]
[1778864205064,47.76,79220.22,0.0,0.00088,0.0,0.20096]
[1778864210101,47.76,79224.61,0.0,0.00088,0.0,0.20183]
[1778864215134,47.76,79226.65,0.0,0.00088,0.0,0.20224]
[1778864220170,47.76,79227.52,0.0,0.00089,0.0,0.20241]
[1778864225206,47.76,79216.3,0.0,0.00088,0.0,0.20019]
[1778864230241,47.76,79216.89,0.0,0.00088,0.0,0.2003]
[1778864235276,47.76,79220.14,0.0,0.00088,0.0,0.20095]
[1778864240311,47.76,79223.68,0.0,0.00088,0.0,0.20165]
[1778864245346,47.76,79222.5,0.0,0.00088,0.0,0.20141]
[1778864250383,47.76,79222.85,0.0,0.00088,0.0,0.20148]
[1778864255418,47.76,79223.52,0.0,0.00088,0.0,0.20133]
[1778864260453,47.76,79224.22,0.0,0.00088,0.0,0.20147]
[1778864265488,47.76,79224.09,0.0,0.00088,0.0,0.20144]
[1778864270524,47.76,79225.68,0.0,0.00088,0.0,0.20176]
[1778864274551,47.76,79237.82,0.0,0.00089,0.0,0.20419]
[1778864278579,47.76,79223.8,0.0,0.00088,0.0,0.20138]
[1778864283615,47.76,79221.56,0.0,0.00088,0.0,0.20094]
[1778864288651,47.76,79232.08,0.0,0.00089,0.0,0.20303]
[1778864293687,47.76,79230.97,0.0,0.00089,0.0,0.20281]
[1778864298724,47.76,79216.96,0.0,0.00087,0.0,0.20003]
[1778864300737,47.76,79204.36,0.0,0.00086,0.0,0.19755]
[1778864305772,47.76,79208.01,0.0,0.00087,0.0,0.19827]
[1778864310808,47.76,79205.37,0.0,0.00086,0.0,0.19775]
[1778864315848,47.76,79207.61,0.0,0.00086,0.0,0.1979]
[1778864320883,47.76,79206.51,0.0,0.00086,0.0,0.19769]
[1778864325918,47.76,79207.45,0.0,0.00086,0.0,0.19787]
[1778864331959,47.76,79212.15,0.0,0.00087,0.0,0.19879]
[1778864336994,47.76,79213.19,0.0,0.00087,0.0,0.199]
[1778864342032,47.76,79210.13,0.0,0.00087,0.0,0.19839]
[1778864347066,47.76,79214.71,0.0,0.00087,0.0,0.19929]
[1778864352102,47.76,79215.4,0.0,0.00087,0.0,0.19943]
[1778864357140,47.76,79219.95,0.0,0.00088,0.0,0.20033]
[1778864362176,47.76,79220.18,0.0,0.00088,0.0,0.20037]
[1778864370232,47.76,79223.01,0.0,0.00088,0.0,0.20094]
[1778864375267,47.76,79221.5,0.0,0.00088,0.0,0.20035]
[1778864380302,47.76,79233.49,0.0,0.00089,0.0,0.20273]
[1778864385337,47.76,79233.63,0.0,0.00089,0.0,0.20276]
[1778864390373,47.76,79236.46,0.0,0.00089,0.0,0.20333]
[1778864395408,47.76,79237.03,0.0,0.00089,0.0,0.20344]
[1778864400442,47.76,79235.3,0.0,0.00089,0.0,0.20309]
[1778864403734,47.76,79217.34,0.0,0.00087,0.0,0.19952]
[1778864409507,47.76,79209.16,0.0,0.00086,0.0,0.19792]
[1778864414540,47.76,79212.02,0.0,0.00087,0.0,0.19848]
[1778864419577,47.76,79210.98,0.0,0.00087,0.0,0.19827]
[1778864424611,47.76,79203.99,0.0,0.00086,0.0,0.19691]
[1778864429647,47.76,79207.5,0.0,0.00086,0.0,0.19759]
[1778864434682,47.76,79210.94,0.0,0.00087,0.0,0.19798]
[1778864439717,47.76,79208.01,0.0,0.00086,0.0,0.19741]
[1778864444753,47.76,79196.09,0.0,0.00085,0.0,0.19509]
[1778864449788,47.76,79206.7,0.0,0.00086,0.0,0.19715]
[1778864454822,47.76,79208.1,0.0,0.00086,0.0,0.19742]
[1778864459861,47.76,79206.21,0.0,0.00086,0.0,0.19705]
[1778864464894,47.76,79207.89,0.0,0.00086,0.0,0.19738]
[1778864469930,47.76,79202.28,0.0,0.00086,0.0,0.19629]
[1778864474964,47.76,79188.78,0.0,0.00085,0.0,0.19368]
[1778864480000,47.76,79180.45,0.0,0.00084,0.0,0.19209]
[1778864484040,47.76,79193.06,0.0,0.00085,0.0,0.1945]
[1778864488057,47.76,79205.69,0.0,0.00086,0.0,0.19695]
[1778864493091,47.76,79212.58,0.0,0.00087,0.0,0.19801]
[1778864496113,47.76,79225.9,0.0,0.00088,0.0,0.20064]
[1778864501147,47.76,79234.93,0.0,0.00089,0.0,0.20244]
[1778864506189,47.76,79233.42,0.0,0.00088,0.0,0.20213]
[1778864511226,47.76,79222.54,0.0,0.00087,0.0,0.19997]
[1778864516256,47.76,79217.11,0.0,0.00087,0.0,0.1989]
[1778864521292,47.76,79211.25,0.0,0.00086,0.0,0.19775]
[1778864526329,47.76,79200.21,0.0,0.00085,0.0,0.1956]
[1778864531362,47.76,79199.52,0.0,0.00085,0.0,0.19547]
[1778864536396,47.76,79191.81,0.0,0.00085,0.0,0.19398]
[1778864541432,47.76,79195.04,0.0,0.00085,0.0,0.1946]
[1778864546466,47.76,79194.21,0.0,0.00085,0.0,0.19444]
[1778864550494,47.76,79208.91,0.0,0.00086,0.0,0.1973]
[1778864554793,47.76,79196.71,0.0,0.00085,0.0,0.19464]
[1778864560575,47.76,79196.68,0.0,0.00085,0.0,0.19464]
[1778864565603,47.76,79201.28,0.0,0.00085,0.0,0.19553]
[1778864570639,47.76,79209.38,0.0,0.00086,0.0,0.1971]
[1778864576680,47.76,79213.76,0.0,0.00087,0.0,0.19796]
[1778864582722,47.76,79215.01,0.0,0.00087,0.0,0.1982]
[1778864587758,47.76,79208.3,0.0,0.00086,0.0,0.19689]
[1778864593799,47.76,79208.0,0.0,0.00086,0.0,0.19683]
[1778864598835,47.76,79195.55,0.0,0.00085,0.0,0.19442]
[1778864605146,47.76,79192.22,0.0,0.00085,0.0,0.19378]
[1778864613939,47.76,79191.86,0.0,0.00084,0.0,0.19343]
[1778864619981,47.76,79190.04,0.0,0.00084,0.0,0.19308]
[1778864625020,47.76,79191.39,0.0,0.00084,0.0,0.19334]
[1778864630054,47.76,79191.65,0.0,0.00084,0.0,0.19339]
[1778864635088,47.76,79188.66,0.0,0.00084,0.0,0.19281]
[1778864640124,47.76,79185.31,0.0,0.00084,0.0,0.19217]
[1778864645158,47.76,79176.69,0.0,0.00083,0.0,0.19054]
[1778864650193,47.76,79174.14,0.0,0.00083,0.0,0.19005]
[1778864655228,47.76,79172.4,0.0,0.00083,0.0,0.18973]
[1778864660262,47.76,79176.81,0.0,0.00083,0.0,0.19056]
[1778864665297,47.76,79191.16,0.0,0.00084,0.0,0.19329]
[1778864668319,47.76,79203.33,0.0,0.00085,0.0,0.19564]
[1778864673360,47.76,79199.14,0.0,0.00085,0.0,0.19455]
[1778864678389,47.76,79196.69,0.0,0.00085,0.0,0.19407]
[1778864683425,47.76,79197.3,0.0,0.00085,0.0,0.19419]
[1778864688459,47.76,79182.79,0.0,0.00083,0.0,0.19141]
[1778864693496,47.76,79188.04,0.0,0.00084,0.0,0.19242]
[1778864698530,47.76,79189.42,0.0,0.00084,0.0,0.19268]
[1778864703567,47.76,79191.57,0.0,0.00084,0.0,0.19309]
[1778864708601,47.76,79207.27,0.0,0.00086,0.0,0.19612]
[1778864713636,47.76,79209.19,0.0,0.00086,0.0,0.19649]
[1778864718671,47.76,79208.56,0.0,0.00086,0.0,0.19637]
[1778864723711,47.76,79212.25,0.0,0.00086,0.0,0.19709]
[1778864728748,47.76,79206.24,0.0,0.00086,0.0,0.19592]
[1778864732775,47.76,79192.08,0.0,0.00084,0.0,0.19291]
[1778864737813,47.76,79187.32,0.0,0.00084,0.0,0.192]
[1778864742843,47.76,79187.16,0.0,0.00084,0.0,0.19197]
[1778864747882,47.76,79190.7,0.0,0.00084,0.0,0.19264]
[1778864752914,47.76,79198.93,0.0,0.00085,0.0,0.19422]
[1778864757951,47.76,79204.86,0.0,0.00085,0.0,0.19537]
[1778864762988,47.76,79211.35,0.0,0.00086,0.0,0.19663]
[1778864766277,47.76,79228.74,0.0,0.00088,0.0,0.20004]
[1778864771067,47.76,79242.02,0.0,0.00089,0.0,0.20268]
[1778864772067,47.76,79260.77,0.0,0.00091,0.0,0.20647]
[1778864777099,47.76,79268.38,0.0,0.00091,0.0,0.20802]
[1778864782159,47.76,79282.14,0.0,0.00093,0.0,0.21085]
[1778864784154,47.76,79305.44,0.0,0.00095,0.0,0.21573]
[1778864789191,47.76,79304.36,0.0,0.00095,0.0,0.2155]
[1778864793217,47.76,79295.1,0.0,0.00094,0.0,0.21325]
[1778864797245,47.76,79276.46,0.0,0.00092,0.0,0.20938]
[1778864802280,47.76,79275.66,0.0,0.00092,0.0,0.20921]
[1778864806312,47.76,79260.47,0.0,0.0009,0.0,0.20611]
[1778864810341,47.76,79248.37,0.0,0.00089,0.0,0.20366]
[1778864815375,47.76,79257.97,0.0,0.0009,0.0,0.2056]
[1778864820411,47.76,79253.33,0.0,0.0009,0.0,0.20466]
[1778864825446,47.76,79262.26,0.0,0.00091,0.0,0.20647]
[1778864830480,47.76,79261.8,0.0,0.00091,0.0,0.20638]
[1778864835522,47.76,79275.42,0.0,0.00092,0.0,0.20917]
[1778864840552,47.76,79267.73,0.0,0.00091,0.0,0.20759]
[1778864845589,47.76,79255.77,0.0,0.0009,0.0,0.20516]
[1778864850624,47.76,79250.03,0.0,0.00089,0.0,0.204]
[1778864853644,47.76,79265.56,0.0,0.00091,0.0,0.20685]
[1778864858686,47.76,79268.06,0.0,0.00091,0.0,0.20736]
[1778864863720,47.76,79267.33,0.0,0.00091,0.0,0.20721]
[1778864868753,47.76,79264.31,0.0,0.00091,0.0,0.20659]
[1778864873787,47.76,79250.05,0.0,0.00089,0.0,0.20371]
[1778864875802,47.76,79236.84,0.0,0.00088,0.0,0.20107]
[1778864880840,47.76,79226.96,0.0,0.00087,0.0,0.19911]
[1778864885872,47.76,79228.44,0.0,0.00087,0.0,0.19941]
[1778864891919,47.76,79229.37,0.0,0.00087,0.0,0.19959]
[1778864897206,47.76,79237.15,0.0,0.00088,0.0,0.20113]
[1778864907275,47.76,79235.91,0.0,0.00088,0.0,0.20088]
[1778864913063,47.76,79235.11,0.0,0.00088,0.0,0.20043]
[1778864916085,47.76,79248.18,0.0,0.00089,0.0,0.20304]
[1778864924141,47.76,79247.37,0.0,0.00089,0.0,0.20288]
[1778864929175,47.76,79250.57,0.0,0.00089,0.0,0.20352]
[1778864934213,47.76,79250.4,0.0,0.00089,0.0,0.20348]
[1778864939246,47.76,79252.63,0.0,0.00089,0.0,0.20393]
[1778864944282,47.76,79257.62,0.0,0.0009,0.0,0.20494]
[1778864949317,47.76,79257.42,0.0,0.0009,0.0,0.2049]
[1778864954352,47.76,79255.64,0.0,0.0009,0.0,0.20454]
[1778864959387,47.76,79245.42,0.0,0.00089,0.0,0.20249]
[1778864964425,47.76,79240.03,0.0,0.00088,0.0,0.20141]
[1778864969462,47.76,79237.96,0.0,0.00088,0.0,0.201]
[1778864974493,47.76,79251.46,0.0,0.00089,0.0,0.2034]
[1778864977514,47.76,79238.57,0.0,0.00088,0.0,0.20083]
[1778864982549,47.76,79239.76,0.0,0.00088,0.0,0.20107]
[1778864987593,47.76,79239.33,0.0,0.00088,0.0,0.20098]
[1778864993631,47.76,79239.19,0.0,0.00088,0.0,0.20095]
[1778864998662,47.76,79238.65,0.0,0.00088,0.0,0.20085]
[1778865003698,47.76,79247.81,0.0,0.00089,0.0,0.20267]
[1778865007997,47.76,79228.04,0.0,0.00087,0.0,0.19875]
[1778865012761,47.76,79241.51,0.0,0.00088,0.0,0.20141]
[1778865018069,47.76,79237.52,0.0,0.00088,0.0,0.20062]
[1778865023841,47.76,79239.0,0.0,0.00088,0.0,0.20092]
[1778865028874,47.76,79246.03,0.0,0.00089,0.0,0.20232]
[1778865033909,47.76,79247.33,0.0,0.00089,0.0,0.20228]
[1778865038944,47.76,79249.65,0.0,0.00089,0.0,0.20275]
[1778865043985,47.76,79242.48,0.0,0.00088,0.0,0.20132]
[1778865049024,47.76,79235.82,0.0,0.00088,0.0,0.2]
[1778865053046,47.76,79222.61,0.0,0.00086,0.0,0.1974]
[1778865058348,47.76,79220.51,0.0,0.00086,0.0,0.19699]
[1778865064126,47.76,79227.86,0.0,0.00087,0.0,0.19843]
[1778865069157,47.76,79230.24,0.0,0.00087,0.0,0.19889]
[1778865074192,47.76,79237.01,0.0,0.00088,0.0,0.20023]
[1778865079227,47.76,79242.84,0.0,0.00088,0.0,0.20139]
[1778865084262,47.76,79242.06,0.0,0.00088,0.0,0.20123]
[1778865089298,47.76,79244.8,0.0,0.00088,0.0,0.20178]
[1778865094333,47.76,79245.44,0.0,0.00088,0.0,0.20161]
[1778865099368,47.76,79254.71,0.0,0.00089,0.0,0.20347]
[1778865104402,47.76,79256.35,0.0,0.00089,0.0,0.2038]
[1778865109438,47.76,79251.74,0.0,0.00089,0.0,0.20287]
[1778865114474,47.76,79243.7,0.0,0.00088,0.0,0.20127]
[1778865119508,47.76,79241.9,0.0,0.00088,0.0,0.20091]
[1778865124543,47.76,79238.85,0.0,0.00088,0.0,0.20031]
[1778865129582,47.76,79237.22,0.0,0.00088,0.0,0.19998]
[1778865134616,47.76,79249.4,0.0,0.00089,0.0,0.2024]
[1778865139651,47.76,79257.25,0.0,0.00089,0.0,0.20398]
[1778865144686,47.76,79257.96,0.0,0.0009,0.0,0.20412]
[1778865150730,47.76,79261.25,0.0,0.0009,0.0,0.20479]
[1778865155764,47.76,79264.4,0.0,0.0009,0.0,0.20513]
[1778865160799,47.76,79266.51,0.0,0.0009,0.0,0.20556]
[1778865165834,47.76,79267.3,0.0,0.0009,0.0,0.20572]
[1778865170870,47.76,79259.77,0.0,0.0009,0.0,0.20419]
[1778865175908,47.76,79258.32,0.0,0.00089,0.0,0.2039]
[1778865180940,47.76,79258.28,0.0,0.00089,0.0,0.20389]
[1778865185975,47.76,79251.58,0.0,0.00089,0.0,0.20255]
[1778865189318,47.76,79228.92,0.0,0.00087,0.0,0.19806]
[1778865193028,47.76,79215.84,0.0,0.00085,0.0,0.19551]
[1778865198062,47.76,79207.01,0.0,0.00085,0.0,0.1938]
[1778865203098,47.76,79206.39,0.0,0.00085,0.0,0.19368]
[1778865208132,47.76,79192.27,0.0,0.00083,0.0,0.19098]
[1778865213166,47.76,79191.57,0.0,0.00083,0.0,0.19057]
[1778865218201,47.76,79180.71,0.0,0.00082,0.0,0.18852]
[1778865223238,47.76,79184.62,0.0,0.00083,0.0,0.18926]
[1778865228275,47.76,79182.62,0.0,0.00082,0.0,0.18888]
[1778865233307,47.76,79182.57,0.0,0.00082,0.0,0.18887]
[1778865238342,47.76,79186.53,0.0,0.00083,0.0,0.18962]
[1778865243378,47.76,79188.09,0.0,0.00083,0.0,0.18991]
[1778865248413,47.76,79188.32,0.0,0.00083,0.0,0.18996]
[1778865253452,47.76,79185.67,0.0,0.00083,0.0,0.18946]
[1778865258483,47.76,79186.05,0.0,0.00083,0.0,0.18953]
[1778865263519,47.76,79187.23,0.0,0.00083,0.0,0.18975]
[1778865268554,47.76,79186.92,0.0,0.00083,0.0,0.18969]
[1778865274598,47.76,79188.55,0.0,0.00083,0.0,0.18972]
[1778865279954,47.76,79200.71,0.0,0.00084,0.0,0.19203]
[1778865285674,47.76,79201.42,0.0,0.00084,0.0,0.19217]
[1778865291718,47.76,79204.03,0.0,0.00084,0.0,0.19267]
[1778865296755,47.76,79212.36,0.0,0.00085,0.0,0.19427]
[1778865301789,47.76,79210.99,0.0,0.00085,0.0,0.194]
[1778865306824,47.76,79210.83,0.0,0.00085,0.0,0.19397]
[1778865311858,47.76,79210.23,0.0,0.00085,0.0,0.19386]
[1778865316893,47.76,79215.02,0.0,0.00085,0.0,0.19478]
[1778865321930,47.76,79214.71,0.0,0.00085,0.0,0.19472]
[1778865326965,47.76,79213.55,0.0,0.00085,0.0,0.1945]
[1778865332001,47.76,79213.5,0.0,0.00085,0.0,0.1942]
[1778865337035,47.76,79218.15,0.0,0.00085,0.0,0.1951]
[1778865342071,47.76,79228.51,0.0,0.00086,0.0,0.19712]
[1778865347107,47.76,79226.13,0.0,0.00086,0.0,0.19665]
[1778865352146,47.76,79227.78,0.0,0.00086,0.0,0.19697]
[1778865357178,47.76,79228.69,0.0,0.00086,0.0,0.19715]
[1778865362212,47.76,79227.51,0.0,0.00086,0.0,0.19692]
[1778865367246,47.76,79233.51,0.0,0.00087,0.0,0.1981]
[1778865372281,47.76,79235.79,0.0,0.00087,0.0,0.19854]
[1778865377316,47.76,79240.53,0.0,0.00087,0.0,0.19948]
[1778865382351,47.76,79248.04,0.0,0.00088,0.0,0.20097]
[1778865387386,47.76,79249.52,0.0,0.00088,0.0,0.20126]
[1778865392421,47.76,79242.96,0.0,0.00087,0.0,0.19967]
[1778865397456,47.76,79242.89,0.0,0.00087,0.0,0.19965]
[1778865402490,47.76,79230.72,0.0,0.00086,0.0,0.19726]
[1778865407527,47.76,79226.65,0.0,0.00086,0.0,0.19647]
[1778865412568,47.76,79221.03,0.0,0.00085,0.0,0.19538]
[1778865417598,47.76,79211.64,0.0,0.00085,0.0,0.19356]
[1778865422639,47.76,79204.1,0.0,0.00084,0.0,0.19212]
[1778865428676,47.76,79200.89,0.0,0.00084,0.0,0.1915]
[1778865433714,47.76,79201.09,0.0,0.00084,0.0,0.19154]
[1778865438746,47.76,79189.32,0.0,0.00083,0.0,0.18931]
[1778865443782,47.76,79180.45,0.0,0.00082,0.0,0.18765]
[1778865448818,47.76,79188.23,0.0,0.00083,0.0,0.18911]
[1778865453851,47.76,79187.65,0.0,0.00082,0.0,0.18872]
[1778865458886,47.76,79185.31,0.0,0.00082,0.0,0.18828]
[1778865463921,47.76,79183.04,0.0,0.00082,0.0,0.18786]
[1778865468956,47.76,79182.37,0.0,0.00082,0.0,0.18773]
[1778865474002,47.76,79189.2,0.0,0.00082,0.0,0.18901]
[1778865479032,47.76,79187.41,0.0,0.00082,0.0,0.18868]
[1778865484071,47.76,79189.16,0.0,0.00082,0.0,0.18901]
[1778865489114,47.76,79191.12,0.0,0.00083,0.0,0.18937]
[1778865490126,47.76,79179.02,0.0,0.00082,0.0,0.1871]
[1778865495160,47.76,79172.35,0.0,0.00081,0.0,0.18586]
[1778865500195,47.76,79178.14,0.0,0.00082,0.0,0.18694]
[1778865506237,47.76,79180.85,0.0,0.00082,0.0,0.18745]
[1778865511580,47.76,79189.16,0.0,0.00082,0.0,0.18873]
[1778865517313,47.76,79193.2,0.0,0.00083,0.0,0.18949]
[1778865522352,47.76,79193.41,0.0,0.00083,0.0,0.18953]
[1778865527383,47.76,79193.92,0.0,0.00083,0.0,0.18963]
[1778865532419,47.76,79198.46,0.0,0.00083,0.0,0.19048]
[1778865538461,47.76,79198.46,0.0,0.00083,0.0,0.19048]
[1778865543495,47.76,79197.03,0.0,0.00083,0.0,0.19021]
[1778865545509,47.76,79180.22,0.0,0.00082,0.0,0.18705]
[1778865550544,47.76,79184.39,0.0,0.00082,0.0,0.18783]
[1778865556586,47.76,79186.0,0.0,0.00082,0.0,0.18813]
[1778865561937,47.76,79197.34,0.0,0.00083,0.0,0.19027]
[1778865567663,47.76,79199.14,0.0,0.00083,0.0,0.19061]
[1778865572698,47.76,79200.62,0.0,0.00083,0.0,0.19061]
[1778865577733,47.76,79204.39,0.0,0.00084,0.0,0.19133]
[1778865582768,47.76,79214.53,0.0,0.00085,0.0,0.19327]
[1778865587804,47.76,79215.11,0.0,0.00085,0.0,0.19338]
[1778865592841,47.76,79216.49,0.0,0.00085,0.0,0.19365]
[1778865597874,47.76,79216.61,0.0,0.00085,0.0,0.19367]
[1778865603916,47.76,79219.2,0.0,0.00085,0.0,0.19417]
[1778865608966,47.76,79209.74,0.0,0.00084,0.0,0.19235]
[1778865613989,47.76,79207.48,0.0,0.00084,0.0,0.19192]
[1778865620032,47.76,79209.46,0.0,0.00084,0.0,0.1923]
[1778865625066,47.76,79209.0,0.0,0.00084,0.0,0.19221]
[1778865630102,47.76,79202.14,0.0,0.00083,0.0,0.1909]
[1778865634129,47.76,79224.49,0.0,0.00085,0.0,0.19491]
[1778865639164,47.76,79233.04,0.0,0.00086,0.0,0.19657]
[1778865644199,47.76,79234.2,0.0,0.00086,0.0,0.1968]
[1778865649238,47.76,79234.03,0.0,0.00086,0.0,0.19676]
[1778865654274,47.76,79227.61,0.0,0.00086,0.0,0.19551]
[1778865659311,47.76,79226.27,0.0,0.00085,0.0,0.19525]
[1778865664346,47.76,79227.99,0.0,0.00086,0.0,0.19559]
[1778865669381,47.76,79226.98,0.0,0.00086,0.0,0.19539]
[1778865674422,47.76,79229.89,0.0,0.00086,0.0,0.19596]
[1778865679464,47.76,79232.34,0.0,0.00086,0.0,0.19643]
[1778865684499,47.76,79227.75,0.0,0.00086,0.0,0.19554]
[1778865689534,47.76,79226.46,0.0,0.00085,0.0,0.19529]
[1778865694569,47.76,79227.64,0.0,0.00085,0.0,0.19523]
[1778865697590,47.76,79212.74,0.0,0.00084,0.0,0.19236]
[1778865702927,47.76,79215.01,0.0,0.00084,0.0,0.1928]
[1778865708668,47.76,79216.09,0.0,0.00084,0.0,0.19301]
[1778865713704,47.76,79221.05,0.0,0.00085,0.0,0.19396]
[1778865718739,47.76,79218.98,0.0,0.00085,0.0,0.19356]
[1778865724779,47.76,79216.35,0.0,0.00084,0.0,0.19306]
[1778865729820,47.76,79215.8,0.0,0.00084,0.0,0.19295]
[1778865735859,47.76,79219.31,0.0,0.00085,0.0,0.19362]
[1778865740894,47.76,79218.98,0.0,0.00085,0.0,0.19356]
[1778865745929,47.76,79224.42,0.0,0.00085,0.0,0.19461]
[1778865750964,47.76,79234.1,0.0,0.00086,0.0,0.19649]
[1778865756000,47.76,79236.7,0.0,0.00086,0.0,0.19671]
[1778865761036,47.76,79239.81,0.0,0.00086,0.0,0.19732]
[1778865766072,47.76,79240.13,0.0,0.00086,0.0,0.19738]
[1778865771108,47.76,79243.82,0.0,0.00087,0.0,0.1981]
[1778865776144,47.76,79246.74,0.0,0.00087,0.0,0.19868]
[1778865779165,47.76,79263.28,0.0,0.00089,0.0,0.20196]
[1778865784201,47.76,79270.24,0.0,0.00089,0.0,0.20335]
[1778865787272,47.76,79283.41,0.0,0.00091,0.0,0.20602]
[1778865792306,47.76,79282.57,0.0,0.0009,0.0,0.20585]
[1778865797341,47.76,79275.61,0.0,0.0009,0.0,0.20444]
[1778865802375,47.76,79273.06,0.0,0.0009,0.0,0.20392]
[1778865807410,47.76,79270.96,0.0,0.00089,0.0,0.2035]
[1778865812449,47.76,79266.55,0.0,0.00089,0.0,0.20232]
[1778865817482,47.76,79263.52,0.0,0.00089,0.0,0.20171]
[1778865822517,47.76,79268.1,0.0,0.00089,0.0,0.20263]
[1778865827553,47.76,79268.94,0.0,0.00089,0.0,0.2028]
[1778865832589,47.76,79268.15,0.0,0.00089,0.0,0.20264]
[1778865837621,47.76,79267.24,0.0,0.00089,0.0,0.20246]
[1778865842656,47.76,79268.7,0.0,0.00089,0.0,0.20275]
[1778865847703,47.76,79277.65,0.0,0.0009,0.0,0.20455]
[1778865852728,47.76,79281.88,0.0,0.0009,0.0,0.20541]
[1778865857772,47.76,79292.33,0.0,0.00091,0.0,0.20754]
[1778865862799,47.76,79284.16,0.0,0.0009,0.0,0.20587]
[1778865867832,47.76,79284.04,0.0,0.0009,0.0,0.20585]
[1778865872876,47.76,79283.05,0.0,0.0009,0.0,0.20535]
[1778865876895,47.76,79296.88,0.0,0.00092,0.0,0.20817]
[1778865881930,47.76,79294.96,0.0,0.00091,0.0,0.20778]
[1778865886966,47.76,79285.25,0.0,0.0009,0.0,0.2058]
[1778865892006,47.76,79279.73,0.0,0.0009,0.0,0.20468]
[1778865897036,47.76,79275.96,0.0,0.0009,0.0,0.20392]
[1778865902072,47.76,79278.32,0.0,0.0009,0.0,0.20439]
[1778865907109,47.76,79281.33,0.0,0.0009,0.0,0.205]
[1778865912142,47.76,79280.61,0.0,0.0009,0.0,0.20485]
[1778865914415,47.76,79297.13,0.0,0.00092,0.0,0.20822]
[1778865920202,47.76,79306.67,0.0,0.00093,0.0,0.21019]
[1778865925235,47.76,79305.07,0.0,0.00092,0.0,0.20986]
[1778865931277,47.76,79312.58,0.0,0.00093,0.0,0.21111]
[1778865936311,47.76,79310.77,0.0,0.00093,0.0,0.21074]
[1778865941349,47.76,79304.72,0.0,0.00092,0.0,0.20948]
[1778865946381,47.76,79303.0,0.0,0.00092,0.0,0.20913]
[1778865951417,47.76,79302.46,0.0,0.00092,0.0,0.20902]
[1778865956452,47.76,79303.17,0.0,0.00092,0.0,0.20916]
[1778865961486,47.76,79306.09,0.0,0.00092,0.0,0.20977]
[1778865966531,47.76,79315.21,0.0,0.00093,0.0,0.21166]
[1778865971565,47.76,79321.77,0.0,0.00094,0.0,0.21303]
[1778865976603,47.76,79331.51,0.0,0.00095,0.0,0.21508]
[1778865981636,47.76,79331.17,0.0,0.00095,0.0,0.21501]
[1778865986671,47.76,79334.14,0.0,0.00095,0.0,0.21564]
[1778865991709,47.76,79337.32,0.0,0.00095,0.0,0.216]
[1778865996744,47.76,79338.7,0.0,0.00095,0.0,0.21629]
[1778866001776,47.76,79336.56,0.0,0.00095,0.0,0.21584]
[1778866002787,47.76,79351.65,0.0,0.00097,0.0,0.21906]
[1778866007821,47.76,79350.72,0.0,0.00097,0.0,0.21886]
[1778866010847,47.76,79336.65,0.0,0.00095,0.0,0.21586]
[1778866015882,47.76,79329.26,0.0,0.00095,0.0,0.2143]
[1778866017896,47.76,79316.98,0.0,0.00093,0.0,0.21172]
[1778866022942,47.76,79317.34,0.0,0.00093,0.0,0.2118]
[1778866027979,47.76,79310.82,0.0,0.00093,0.0,0.21044]
[1778866032016,47.76,79292.1,0.0,0.00091,0.0,0.20659]
[1778866037043,47.76,79294.51,0.0,0.00091,0.0,0.20709]
[1778866042077,47.76,79294.28,0.0,0.00091,0.0,0.20704]
[1778866047112,47.76,79288.9,0.0,0.00091,0.0,0.20594]
[1778866052156,47.76,79296.93,0.0,0.00091,0.0,0.20728]
[1778866055470,47.76,79310.03,0.0,0.00092,0.0,0.20998]
[1778866061213,47.76,79313.39,0.0,0.00093,0.0,0.21067]
[1778866062219,47.76,79336.31,0.0,0.00095,0.0,0.21548]
[1778866067254,47.76,79343.98,0.0,0.00096,0.0,0.21711]
[1778866072290,47.76,79345.69,0.0,0.00096,0.0,0.21747]
[1778866078333,47.76,79351.95,0.0,0.00097,0.0,0.21881]
[1778866082362,47.76,79364.43,0.0,0.00098,0.0,0.2215]
[1778866087403,47.76,79366.2,0.0,0.00098,0.0,0.22189]
[1778866092435,47.76,79363.06,0.0,0.00098,0.0,0.22121]
[1778866097470,47.76,79363.15,0.0,0.00098,0.0,0.22123]
[1778866102506,47.76,79365.06,0.0,0.00098,0.0,0.22164]
[1778866105828,47.76,79377.63,0.0,0.00099,0.0,0.22438]
[1778866111568,47.76,79373.39,0.0,0.00099,0.0,0.22314]
[1778866116603,47.76,79379.54,0.0,0.00099,0.0,0.22448]
[1778866121638,47.76,79386.56,0.0,0.001,0.0,0.22603]
[1778866126676,47.76,79388.76,0.0,0.001,0.0,0.22652]
[1778866131717,47.76,79393.07,0.0,0.00101,0.0,0.22747]
[1778866136748,47.76,79392.28,0.0,0.00101,0.0,0.2273]
[1778866141785,47.76,79394.04,0.0,0.00101,0.0,0.22769]
[1778866146829,47.76,79390.07,0.0,0.001,0.0,0.22681]
[1778866148845,47.76,79374.23,0.0,0.00099,0.0,0.22332]
[1778866153877,47.76,79379.04,0.0,0.00099,0.0,0.22437]
[1778866158912,47.76,79377.89,0.0,0.00099,0.0,0.22412]
[1778866163951,47.76,79371.45,0.0,0.00099,0.0,0.22271]
[1778866164959,47.76,79351.31,0.0,0.00096,0.0,0.21836]
[1778866167981,47.76,79337.39,0.0,0.00095,0.0,0.2154]
[1778866173015,47.76,79335.03,0.0,0.00095,0.0,0.21459]
[1778866178052,47.76,79334.79,0.0,0.00095,0.0,0.21454]
[1778866183091,47.76,79328.01,0.0,0.00094,0.0,0.21311]
[1778866188124,47.76,79327.01,0.0,0.00094,0.0,0.2129]
[1778866193158,47.76,79325.79,0.0,0.00094,0.0,0.21265]
[1778866198193,47.76,79324.29,0.0,0.00094,0.0,0.21233]
[1778866203252,47.76,79321.01,0.0,0.00093,0.0,0.21165]
[1778866208262,47.76,79328.18,0.0,0.00094,0.0,0.21315]
[1778866213298,47.76,79332.87,0.0,0.00094,0.0,0.21413]
[1778866218335,47.76,79334.38,0.0,0.00095,0.0,0.21445]
[1778866223367,47.76,79347.11,0.0,0.00096,0.0,0.21715]
[1778866228405,47.76,79342.47,0.0,0.00095,0.0,0.21616]
[1778866231425,47.76,79332.55,0.0,0.00094,0.0,0.21376]
[1778866236750,47.76,79332.61,0.0,0.00094,0.0,0.21377]
[1778866242503,47.76,79331.93,0.0,0.00094,0.0,0.21363]
[1778866247537,47.76,79326.14,0.0,0.00094,0.0,0.21241]
[1778866252573,47.76,79321.26,0.0,0.00093,0.0,0.2114]
[1778866257607,47.76,79320.74,0.0,0.00093,0.0,0.21129]
[1778866262642,47.76,79325.2,0.0,0.00094,0.0,0.21222]
[1778866267678,47.76,79319.82,0.0,0.00093,0.0,0.2111]
[1778866272714,47.76,79318.18,0.0,0.00093,0.0,0.21076]
[1778866277748,47.76,79320.83,0.0,0.00093,0.0,0.21131]
[1778866282784,47.76,79320.86,0.0,0.00093,0.0,0.21131]
[1778866286816,47.76,79334.37,0.0,0.00094,0.0,0.21414]
[1778866291846,47.76,79325.32,0.0,0.00093,0.0,0.21194]
[1778866296883,47.76,79333.57,0.0,0.00094,0.0,0.21367]
[1778866301918,47.76,79329.63,0.0,0.00094,0.0,0.21284]
[1778866306952,47.76,79337.88,0.0,0.00095,0.0,0.21457]
[1778866311987,47.76,79345.05,0.0,0.00095,0.0,0.21609]
[1778866317023,47.76,79346.28,0.0,0.00096,0.0,0.21635]
[1778866322058,47.76,79346.32,0.0,0.00096,0.0,0.21636]
[1778866327093,47.76,79349.4,0.0,0.00096,0.0,0.21702]
[1778866332128,47.76,79348.75,0.0,0.00096,0.0,0.21688]
[1778866337464,47.76,79348.36,0.0,0.00096,0.0,0.2168]
[1778866343210,47.76,79348.66,0.0,0.00096,0.0,0.21686]
[1778866348246,47.76,79353.39,0.0,0.00096,0.0,0.21787]
[1778866353280,47.76,79363.37,0.0,0.00097,0.0,0.2197]
[1778866358315,47.76,79358.53,0.0,0.00097,0.0,0.21866]
[1778866363352,47.76,79356.97,0.0,0.00096,0.0,0.21832]
[1778866368386,47.76,79355.27,0.0,0.00096,0.0,0.21796]
[1778866373423,47.76,79364.34,0.0,0.00097,0.0,0.21991]
[1778866378460,47.76,79371.02,0.0,0.00098,0.0,0.22135]
[1778866383493,47.76,79370.75,0.0,0.00098,0.0,0.22129]
[1778866388531,47.76,79372.86,0.0,0.00098,0.0,0.22175]
[1778866393562,47.76,79374.95,0.0,0.00098,0.0,0.22221]
[1778866398602,47.76,79376.49,0.0,0.00098,0.0,0.22254]
[1778866403634,47.76,79378.21,0.0,0.00099,0.0,0.22292]
[1778866406655,47.76,79391.34,0.0,0.001,0.0,0.2258]
[1778866411690,47.76,79398.48,0.0,0.00101,0.0,0.22706]
[1778866416725,47.76,79399.8,0.0,0.00101,0.0,0.22735]
[1778866422773,47.76,79398.77,0.0,0.00101,0.0,0.22712]
[1778866428096,47.76,79406.19,0.0,0.00101,0.0,0.22877]
[1778866433845,47.76,79404.45,0.0,0.00101,0.0,0.22839]
[1778866438883,47.76,79403.49,0.0,0.00101,0.0,0.22817]
[1778866443922,47.76,79406.05,0.0,0.00101,0.0,0.22874]
[1778866445930,47.76,79388.39,0.0,0.001,0.0,0.22483]
[1778866450965,47.76,79399.44,0.0,0.00101,0.0,0.22727]
[1778866456009,47.76,79406.18,0.0,0.00101,0.0,0.22877]
[1778866461035,47.76,79407.24,0.0,0.00102,0.0,0.22901]
[1778866466071,47.76,79412.8,0.0,0.00102,0.0,0.23025]
[1778866468085,47.76,79398.6,0.0,0.00101,0.0,0.22708]
[1778866473119,47.76,79402.32,0.0,0.00101,0.0,0.22759]
[1778866478156,47.76,79391.54,0.0,0.001,0.0,0.2252]
[1778866483190,47.76,79397.17,0.0,0.001,0.0,0.22644]
[1778866488226,47.76,79396.4,0.0,0.001,0.0,0.22627]
[1778866493260,47.76,79392.74,0.0,0.001,0.0,0.22547]
[1778866498299,47.76,79395.38,0.0,0.001,0.0,0.22605]
[1778866503335,47.76,79401.15,0.0,0.00101,0.0,0.22733]
[1778866507364,47.76,79413.34,0.0,0.00102,0.0,0.23005]
[1778866512427,47.76,79410.89,0.0,0.00102,0.0,0.2295]
[1778866517452,47.76,79413.85,0.0,0.00102,0.0,0.23016]
[1778866522478,47.76,79416.04,0.0,0.00102,0.0,0.23066]
[1778866527514,47.76,79420.3,0.0,0.00103,0.0,0.23162]
[1778866531540,47.76,79411.59,0.0,0.00102,0.0,0.22933]
[1778866536575,47.76,79411.4,0.0,0.00102,0.0,0.22929]
[1778866541610,47.76,79414.7,0.0,0.00102,0.0,0.23003]
[1778866547652,47.76,79418.92,0.0,0.00103,0.0,0.23098]
[1778866550674,47.76,79406.69,0.0,0.00101,0.0,0.22824]
[1778866555709,47.76,79404.47,0.0,0.00101,0.0,0.22774]
[1778866560743,47.76,79404.0,0.0,0.00101,0.0,0.22764]
[1778866565779,47.76,79403.28,0.0,0.00101,0.0,0.22748]
[1778866572827,47.76,79402.73,0.0,0.00101,0.0,0.22735]
[1778866576856,47.76,79385.83,0.0,0.00099,0.0,0.22363]
[1778866580884,47.76,79373.45,0.0,0.00098,0.0,0.22093]
[1778866585919,47.76,79377.56,0.0,0.00098,0.0,0.22182]
[1778866591961,47.76,79381.12,0.0,0.00098,0.0,0.22228]
[1778866596996,47.76,79381.45,0.0,0.00098,0.0,0.22235]
[1778866602035,47.76,79392.19,0.0,0.001,0.0,0.2247]
[1778866607070,47.76,79403.13,0.0,0.00101,0.0,0.22712]
[1778866612104,47.76,79406.32,0.0,0.00101,0.0,0.22783]
[1778866617144,47.76,79414.64,0.0,0.00102,0.0,0.22969]
[1778866622181,47.76,79409.89,0.0,0.00101,0.0,0.22862]
[1778866627215,47.76,79411.31,0.0,0.00102,0.0,0.22894]
[1778866632252,47.76,79399.98,0.0,0.001,0.0,0.22642]
[1778866637284,47.76,79399.01,0.0,0.001,0.0,0.22621]
[1778866642321,47.76,79395.59,0.0,0.001,0.0,0.22545]
[1778866647354,47.76,79401.37,0.0,0.00101,0.0,0.22673]
[1778866652390,47.76,79401.46,0.0,0.001,0.0,0.22643]
[1778866657428,47.76,79403.06,0.0,0.00101,0.0,0.22678]
[1778866662462,47.76,79403.58,0.0,0.00101,0.0,0.2269]
[1778866667500,47.76,79403.82,0.0,0.00101,0.0,0.22695]
[1778866672534,47.76,79396.32,0.0,0.001,0.0,0.22529]
[1778866677567,47.76,79395.5,0.0,0.001,0.0,0.22511]
[1778866682603,47.76,79396.89,0.0,0.001,0.0,0.22542]
[1778866687640,47.76,79395.95,0.0,0.001,0.0,0.22521]
[1778866689941,47.76,79383.87,0.0,0.00099,0.0,0.22256]
[1778866695694,47.76,79382.34,0.0,0.00098,0.0,0.22223]
[1778866697716,47.76,79365.95,0.0,0.00097,0.0,0.21868]
[1778866700012,47.76,79338.37,0.0,0.00094,0.0,0.21283]
[1778866705770,47.76,79338.77,0.0,0.00094,0.0,0.21291]
[1778866710082,47.76,79355.9,0.0,0.00096,0.0,0.21653]
[1778866715834,47.76,79369.37,0.0,0.00097,0.0,0.2191]
[1778866720869,47.76,79368.27,0.0,0.00097,0.0,0.21887]
[1778866730221,47.76,79368.39,0.0,0.00097,0.0,0.21889]
[1778866735974,47.76,79370.29,0.0,0.00097,0.0,0.2193]
[1778866741009,47.76,79371.77,0.0,0.00097,0.0,0.21962]
[1778866746044,47.76,79380.65,0.0,0.00098,0.0,0.22154]
[1778866750365,47.76,79408.85,0.0,0.00101,0.0,0.22774]
[1778866752088,47.76,79424.01,0.0,0.00103,0.0,0.23114]
[1778866757124,47.76,79422.35,0.0,0.00102,0.0,0.23077]
[1778866762159,47.76,79421.8,0.0,0.00102,0.0,0.23064]
[1778866767193,47.76,79428.19,0.0,0.00103,0.0,0.23208]
[1778866772232,47.76,79431.33,0.0,0.00103,0.0,0.23247]
[1778866777264,47.76,79433.99,0.0,0.00104,0.0,0.23307]
[1778866782300,47.76,79436.15,0.0,0.00104,0.0,0.23356]
[1778866787334,47.76,79430.66,0.0,0.00103,0.0,0.23231]
[1778866792370,47.76,79423.94,0.0,0.00103,0.0,0.2308]
[1778866797404,47.76,79429.64,0.0,0.00103,0.0,0.23208]
[1778866802442,47.76,79429.93,0.0,0.00103,0.0,0.23215]
[1778866807479,47.76,79433.27,0.0,0.00104,0.0,0.23291]
[1778866813523,47.76,79434.53,0.0,0.00104,0.0,0.23319]
[1778866818555,47.76,79430.16,0.0,0.00103,0.0,0.2322]
[1778866823590,47.76,79429.97,0.0,0.00103,0.0,0.23216]
[1778866828626,47.76,79431.43,0.0,0.00103,0.0,0.23249]
[1778866833664,47.76,79433.95,0.0,0.00103,0.0,0.23273]
[1778866838697,47.76,79430.92,0.0,0.00103,0.0,0.23204]
[1778866842725,47.76,79412.13,0.0,0.00101,0.0,0.22782]
[1778866847760,47.76,79407.68,0.0,0.00101,0.0,0.22684]
[1778866852795,47.76,79406.03,0.0,0.001,0.0,0.22647]
[1778866857832,47.76,79400.11,0.0,0.001,0.0,0.22516]
[1778866862867,47.76,79404.69,0.0,0.001,0.0,0.22617]
[1778866867903,47.76,79409.42,0.0,0.00101,0.0,0.22722]
[1778866872939,47.76,79411.11,0.0,0.00101,0.0,0.2276]
[1778866878982,47.76,79411.0,0.0,0.00101,0.0,0.22757]
[1778866884017,47.76,79407.41,0.0,0.00101,0.0,0.22678]
[1778866889053,47.76,79398.88,0.0,0.001,0.0,0.22489]
[1778866894086,47.76,79399.08,0.0,0.001,0.0,0.22461]
[1778866899122,47.76,79389.17,0.0,0.00099,0.0,0.22244]
[1778866904157,47.76,79384.75,0.0,0.00098,0.0,0.22148]
[1778866908185,47.76,79361.1,0.0,0.00096,0.0,0.2164]
[1778866913219,47.76,79356.79,0.0,0.00095,0.0,0.21548]
[1778866919262,47.76,79363.57,0.0,0.00096,0.0,0.21692]
[1778866924298,47.76,79365.07,0.0,0.00096,0.0,0.21724]
[1778866928326,47.76,79352.42,0.0,0.00095,0.0,0.21456]
[1778866933360,47.76,79350.02,0.0,0.00095,0.0,0.21405]
[1778866938397,47.76,79351.56,0.0,0.00095,0.0,0.21437]
[1778866943430,47.76,79345.35,0.0,0.00094,0.0,0.21307]
[1778866948465,47.76,79344.64,0.0,0.00094,0.0,0.21292]
[1778866953502,47.76,79347.42,0.0,0.00094,0.0,0.21319]
[1778866958539,47.76,79348.19,0.0,0.00094,0.0,0.21336]
[1778866963583,47.76,79350.08,0.0,0.00094,0.0,0.21375]
[1778866968608,47.76,79358.26,0.0,0.00095,0.0,0.21548]
[1778866973644,47.76,79348.24,0.0,0.00094,0.0,0.21337]
[1778866978680,47.76,79347.43,0.0,0.00094,0.0,0.2132]
[1778866983727,47.76,79349.44,0.0,0.00094,0.0,0.21362]
[1778866988750,47.76,79351.36,0.0,0.00095,0.0,0.21402]
[1778866993785,47.76,79346.86,0.0,0.00094,0.0,0.21308]
[1778866998820,47.76,79344.76,0.0,0.00094,0.0,0.21264]
[1778867003856,47.76,79348.32,0.0,0.00094,0.0,0.21338]
[1778867009900,47.76,79351.04,0.0,0.00095,0.0,0.21396]
[1778867014935,47.76,79352.3,0.0,0.00095,0.0,0.21391]
[1778867022263,47.76,79352.84,0.0,0.00095,0.0,0.21403]
[1778867028028,47.76,79351.4,0.0,0.00094,0.0,0.21372]
[1778867033064,47.76,79343.49,0.0,0.00094,0.0,0.21206]
[1778867038098,47.76,79343.73,0.0,0.00094,0.0,0.21211]
[1778867043138,47.76,79340.05,0.0,0.00093,0.0,0.21134]
[1778867048172,47.76,79339.16,0.0,0.00093,0.0,0.21116]
[1778867053204,47.76,79350.47,0.0,0.00094,0.0,0.21353]
[1778867058239,47.76,79351.47,0.0,0.00094,0.0,0.21374]
[1778867063274,47.76,79349.73,0.0,0.00094,0.0,0.21337]
[1778867068309,47.76,79349.23,0.0,0.00094,0.0,0.21327]
[1778867073344,47.76,79348.4,0.0,0.00094,0.0,0.21278]
[1778867078379,47.76,79347.59,0.0,0.00094,0.0,0.21261]
[1778867083414,47.76,79346.88,0.0,0.00094,0.0,0.21247]
[1778867088449,47.76,79344.33,0.0,0.00094,0.0,0.21193]
[1778867093484,47.76,79344.32,0.0,0.00094,0.0,0.21193]
[1778867098519,47.76,79341.5,0.0,0.00093,0.0,0.21134]
[1778867103555,47.76,79334.5,0.0,0.00093,0.0,0.20989]
[1778867108590,47.76,79327.02,0.0,0.00092,0.0,0.20834]
[1778867113626,47.76,79334.36,0.0,0.00093,0.0,0.20986]
[1778867115640,47.76,79350.65,0.0,0.00094,0.0,0.21326]
[1778867120674,47.76,79350.32,0.0,0.00094,0.0,0.21319]
[1778867125709,47.76,79348.59,0.0,0.00094,0.0,0.21282]
[1778867130745,47.76,79354.57,0.0,0.00095,0.0,0.21408]
[1778867135782,47.76,79367.76,0.0,0.00096,0.0,0.21657]
[1778867140821,47.76,79370.07,0.0,0.00096,0.0,0.21706]
[1778867145851,47.76,79361.62,0.0,0.00095,0.0,0.21526]
[1778867150885,47.76,79369.28,0.0,0.00096,0.0,0.21689]
[1778867155920,47.76,79369.78,0.0,0.00096,0.0,0.217]
[1778867160956,47.76,79370.14,0.0,0.00096,0.0,0.21708]
[1778867165991,47.76,79371.43,0.0,0.00096,0.0,0.21735]
[1778867171033,47.76,79375.35,0.0,0.00097,0.0,0.21819]
[1778867177067,47.76,79374.86,0.0,0.00097,0.0,0.21808]
[1778867182103,47.76,79377.58,0.0,0.00097,0.0,0.21867]
[1778867187146,47.76,79376.81,0.0,0.00097,0.0,0.2185]
[1778867192183,47.76,79377.62,0.0,0.00097,0.0,0.21836]
[1778867197217,47.76,79378.33,0.0,0.00097,0.0,0.21852]
[1778867201247,47.76,79365.49,0.0,0.00095,0.0,0.21577]
[1778867206281,47.76,79356.68,0.0,0.00095,0.0,0.21391]
[1778867211316,47.76,79359.6,0.0,0.00095,0.0,0.21453]
[1778867216351,47.76,79360.22,0.0,0.00095,0.0,0.21466]
[1778867221386,47.76,79352.59,0.0,0.00094,0.0,0.21305]
[1778867226422,47.76,79351.03,0.0,0.00094,0.0,0.21272]
[1778867231457,47.76,79343.69,0.0,0.00093,0.0,0.21119]
[1778867236492,47.76,79333.93,0.0,0.00092,0.0,0.20916]
[1778867241527,47.76,79322.74,0.0,0.00091,0.0,0.20686]
[1778867246561,47.76,79322.35,0.0,0.00091,0.0,0.20678]
[1778867251596,47.76,79326.34,0.0,0.00091,0.0,0.2073]
[1778867256631,47.76,79336.11,0.0,0.00092,0.0,0.20931]
[1778867261666,47.76,79343.25,0.0,0.00093,0.0,0.21079]
[1778867266702,47.76,79346.54,0.0,0.00093,0.0,0.21148]
[1778867271737,47.76,79349.53,0.0,0.00094,0.0,0.2121]
[1778867276773,47.76,79347.44,0.0,0.00094,0.0,0.21166]
[1778867281806,47.76,79355.51,0.0,0.00094,0.0,0.21335]
[1778867286841,47.76,79356.07,0.0,0.00094,0.0,0.21347]
[1778867291876,47.76,79357.36,0.0,0.00094,0.0,0.21374]
[1778867296911,47.76,79351.49,0.0,0.00094,0.0,0.21251]
[1778867301946,47.76,79346.9,0.0,0.00093,0.0,0.21155]
[1778867306981,47.76,79346.28,0.0,0.00093,0.0,0.21142]
[1778867312017,47.76,79340.41,0.0,0.00093,0.0,0.2099]
[1778867317050,47.76,79334.98,0.0,0.00092,0.0,0.20877]
[1778867322087,47.76,79333.42,0.0,0.00092,0.0,0.20845]
[1778867327122,47.76,79331.52,0.0,0.00092,0.0,0.20806]
[1778867330142,47.76,79319.08,0.0,0.00091,0.0,0.20551]
[1778867335177,47.76,79319.8,0.0,0.00091,0.0,0.20566]
[1778867340214,47.76,79322.2,0.0,0.00091,0.0,0.20615]
[1778867345249,47.76,79328.38,0.0,0.00091,0.0,0.20741]
[1778867350285,47.76,79330.08,0.0,0.00092,0.0,0.20776]
[1778867355321,47.76,79339.13,0.0,0.00093,0.0,0.20963]
[1778867360356,47.76,79337.53,0.0,0.00092,0.0,0.2093]
[1778867365390,47.76,79339.47,0.0,0.00093,0.0,0.2097]
[1778867370433,47.76,79347.36,0.0,0.00093,0.0,0.21134]
[1778867375461,47.76,79349.54,0.0,0.00093,0.0,0.21149]
[1778867384813,47.76,79347.42,0.0,0.00093,0.0,0.21105]
[1778867390571,47.76,79345.64,0.0,0.00093,0.0,0.21068]
[1778867395605,47.76,79350.53,0.0,0.00094,0.0,0.2117]
[1778867400642,47.76,79358.55,0.0,0.00094,0.0,0.21338]
[1778867405678,47.76,79365.42,0.0,0.00095,0.0,0.21483]
[1778867410711,47.76,79363.36,0.0,0.00095,0.0,0.21439]
[1778867415025,47.76,79375.34,0.0,0.00096,0.0,0.21694]
[1778867420781,47.76,79377.02,0.0,0.00096,0.0,0.21729]
[1778867425816,47.76,79388.15,0.0,0.00097,0.0,0.21969]
[1778867430853,47.76,79391.65,0.0,0.00098,0.0,0.22044]
[1778867433875,47.76,79380.12,0.0,0.00096,0.0,0.21764]
[1778867438911,47.76,79378.08,0.0,0.00096,0.0,0.21721]
[1778867443945,47.76,79376.31,0.0,0.00096,0.0,0.21683]
[1778867448980,47.76,79376.34,0.0,0.00096,0.0,0.21684]
[1778867454013,47.76,79375.86,0.0,0.00096,0.0,0.21673]
[1778867459048,47.76,79376.81,0.0,0.00096,0.0,0.21694]
[1778867464085,47.76,79382.27,0.0,0.00097,0.0,0.2181]
[1778867469119,47.76,79382.74,0.0,0.00097,0.0,0.21821]
[1778867474156,47.76,79380.54,0.0,0.00096,0.0,0.21773]
[1778867479189,47.76,79380.79,0.0,0.00096,0.0,0.21779]
[1778867484224,47.76,79383.72,0.0,0.00097,0.0,0.21842]
[1778867489259,47.76,79382.93,0.0,0.00097,0.0,0.21825]
[1778867494296,47.76,79382.46,0.0,0.00096,0.0,0.21783]
[1778867499331,47.76,79371.59,0.0,0.00095,0.0,0.21551]
[1778867504365,47.76,79370.94,0.0,0.00095,0.0,0.21538]
[1778867509401,47.76,79370.53,0.0,0.00095,0.0,0.21529]
[1778867514435,47.76,79370.31,0.0,0.00095,0.0,0.21524]
[1778867519470,47.76,79370.67,0.0,0.00095,0.0,0.21532]
[1778867524505,47.76,79371.15,0.0,0.00095,0.0,0.21542]
[1778867529541,47.76,79372.71,0.0,0.00095,0.0,0.21575]
[1778867534575,47.76,79372.99,0.0,0.00096,0.0,0.21581]
[1778867539613,47.76,79363.77,0.0,0.00095,0.0,0.21386]
[1778867544649,47.76,79350.41,0.0,0.00093,0.0,0.21106]
[1778867554717,47.76,79346.26,0.0,0.00093,0.0,0.20989]
[1778867559752,47.76,79336.88,0.0,0.00092,0.0,0.20795]
[1778867564787,47.76,79333.44,0.0,0.00091,0.0,0.20725]
[1778867569823,47.76,79330.98,0.0,0.00091,0.0,0.20674]
[1778867574857,47.76,79322.65,0.0,0.0009,0.0,0.20505]
[1778867579892,47.76,79326.75,0.0,0.00091,0.0,0.20588]
[1778867584929,47.76,79328.38,0.0,0.00091,0.0,0.20621]
[1778867589963,47.76,79330.17,0.0,0.00091,0.0,0.20658]
[1778867594997,47.76,79337.35,0.0,0.00092,0.0,0.20805]
[1778867599025,47.76,79351.45,0.0,0.00093,0.0,0.21097]
[1778867605068,47.76,79357.65,0.0,0.00094,0.0,0.21226]
[1778867612118,47.76,79362.95,0.0,0.00094,0.0,0.21307]
[1778867617151,47.76,79372.31,0.0,0.00095,0.0,0.21504]
[1778867622186,47.76,79375.32,0.0,0.00095,0.0,0.21568]
[1778867627221,47.76,79375.46,0.0,0.00095,0.0,0.21571]
[1778867636284,47.76,79375.76,0.0,0.00096,0.0,0.21578]
[1778867643336,47.76,79376.0,0.0,0.00096,0.0,0.21583]
[1778867648370,47.76,79377.56,0.0,0.00096,0.0,0.21616]
[1778867653404,47.76,79375.7,0.0,0.00096,0.0,0.21576]
[1778867658439,47.76,79376.11,0.0,0.00096,0.0,0.21585]
[1778867663475,47.76,79374.56,0.0,0.00095,0.0,0.21552]
[1778867668510,47.76,79379.33,0.0,0.00096,0.0,0.21654]
[1778867674551,47.76,79383.93,0.0,0.00096,0.0,0.21721]
[1778867680598,47.76,79382.97,0.0,0.00096,0.0,0.217]
[1778867685629,47.76,79383.57,0.0,0.00096,0.0,0.21713]
[1778867691672,47.76,79379.34,0.0,0.00096,0.0,0.21623]
[1778867697001,47.76,79378.78,0.0,0.00096,0.0,0.21611]
[1778867702749,47.76,79382.45,0.0,0.00096,0.0,0.21689]
[1778867707785,47.76,79382.68,0.0,0.00096,0.0,0.21694]
[1778867712823,47.76,79385.32,0.0,0.00096,0.0,0.2175]
[1778867717855,47.76,79390.47,0.0,0.00097,0.0,0.21861]
[1778867722889,47.76,79389.67,0.0,0.00097,0.0,0.21844]
[1778867727925,47.76,79389.19,0.0,0.00097,0.0,0.21833]
[1778867734974,47.76,79387.95,0.0,0.00096,0.0,0.21775]
[1778867740013,47.76,79388.55,0.0,0.00097,0.0,0.21788]
[1778867745046,47.76,79389.58,0.0,0.00097,0.0,0.2181]
[1778867750080,47.76,79397.61,0.0,0.00097,0.0,0.21983]
[1778867756121,47.76,79393.06,0.0,0.00097,0.0,0.21885]
[1778867761159,47.76,79392.86,0.0,0.00097,0.0,0.21881]
[1778867766193,47.76,79385.61,0.0,0.00096,0.0,0.21725]
[1778867770220,47.76,79399.42,0.0,0.00098,0.0,0.22022]
[1778867775256,47.76,79408.28,0.0,0.00099,0.0,0.22215]
[1778867780290,47.76,79410.23,0.0,0.00099,0.0,0.22257]
[1778867785325,47.76,79416.18,0.0,0.00099,0.0,0.22388]
[1778867786333,47.76,79430.08,0.0,0.00101,0.0,0.22695]
[1778867789353,47.76,79445.39,0.0,0.00103,0.0,0.23038]
[1778867794388,47.76,79437.41,0.0,0.00102,0.0,0.22826]
[1778867799423,47.76,79431.18,0.0,0.00101,0.0,0.22687]
[1778867804458,47.76,79431.55,0.0,0.00101,0.0,0.22695]
[1778867809494,47.76,79432.69,0.0,0.00101,0.0,0.2272]
[1778867814531,47.76,79430.91,0.0,0.00101,0.0,0.22681]
[1778867819567,47.76,79424.21,0.0,0.001,0.0,0.22532]
[1778867824600,47.76,79422.19,0.0,0.001,0.0,0.22488]
[1778867829636,47.76,79417.98,0.0,0.00099,0.0,0.22395]
[1778867834670,47.76,79418.91,0.0,0.001,0.0,0.22416]
[1778867840713,47.76,79418.23,0.0,0.00099,0.0,0.22401]
[1778867842728,47.76,79401.57,0.0,0.00098,0.0,0.22037]
[1778867848067,47.76,79386.82,0.0,0.00096,0.0,0.2172]
[1778867853813,47.76,79384.05,0.0,0.00096,0.0,0.21629]
[1778867858839,47.76,79374.87,0.0,0.00095,0.0,0.21434]
[1778867863874,47.76,79372.93,0.0,0.00095,0.0,0.21393]
[1778867868911,47.76,79375.37,0.0,0.00095,0.0,0.21445]
[1778867873945,47.76,79383.68,0.0,0.00096,0.0,0.21621]
[1778867878980,47.76,79384.47,0.0,0.00096,0.0,0.21638]
[1778867884015,47.76,79384.46,0.0,0.00096,0.0,0.21638]
[1778867889050,47.76,79383.67,0.0,0.00096,0.0,0.21621]
[1778867894084,47.76,79379.68,0.0,0.00095,0.0,0.21536]
[1778867899120,47.76,79380.97,0.0,0.00096,0.0,0.21564]
[1778867904155,47.76,79381.98,0.0,0.00096,0.0,0.21585]
[1778867909190,47.76,79382.91,0.0,0.00096,0.0,0.21605]
[1778867914226,47.76,79389.54,0.0,0.00096,0.0,0.21715]
[1778867919260,47.76,79393.24,0.0,0.00097,0.0,0.21794]
[1778867924295,47.76,79391.34,0.0,0.00096,0.0,0.21754]
[1778867929331,47.76,79390.16,0.0,0.00096,0.0,0.21728]
[1778867935372,47.76,79389.42,0.0,0.00096,0.0,0.21713]
[1778867941414,47.76,79388.92,0.0,0.00096,0.0,0.21702]
[1778867945444,47.76,79402.09,0.0,0.00098,0.0,0.21985]
[1778867950479,47.76,79384.11,0.0,0.00096,0.0,0.21599]
[1778867955514,47.76,79382.93,0.0,0.00096,0.0,0.21574]
[1778867960549,47.76,79379.95,0.0,0.00095,0.0,0.21511]
[1778867965585,47.76,79383.57,0.0,0.00096,0.0,0.21588]
[1778867970619,47.76,79385.12,0.0,0.00096,0.0,0.21621]
[1778867975655,47.76,79391.6,0.0,0.00096,0.0,0.21728]
[1778867980690,47.76,79390.93,0.0,0.00096,0.0,0.21714]
[1778867985725,47.76,79390.2,0.0,0.00096,0.0,0.21698]
[1778867990761,47.76,79395.81,0.0,0.00097,0.0,0.21818]
[1778867995795,47.76,79402.74,0.0,0.00097,0.0,0.21967]
[1778868000840,47.76,79407.67,0.0,0.00098,0.0,0.22074]
[1778868005869,47.76,79409.47,0.0,0.00098,0.0,0.22113]
[1778868010905,47.76,79421.69,0.0,0.00099,0.0,0.2238]
[1778868015945,47.76,79429.79,0.0,0.001,0.0,0.22559]
[1778868016955,47.76,79446.53,0.0,0.00102,0.0,0.22932]
[1778868019267,47.76,79461.77,0.0,0.00104,0.0,0.23276]
[1778868025015,47.76,79470.5,0.0,0.00105,0.0,0.23475]
[1778868028036,47.76,79455.48,0.0,0.00103,0.0,0.23134]
[1778868033069,47.76,79454.94,0.0,0.00103,0.0,0.23088]
[1778868038104,47.76,79445.81,0.0,0.00102,0.0,0.22883]
[1778868043139,47.76,79453.25,0.0,0.00103,0.0,0.2305]
[1778868048180,47.76,79442.97,0.0,0.00102,0.0,0.22819]
[1778868053221,47.76,79439.63,0.0,0.00101,0.0,0.22745]
[1778868058249,47.76,79433.57,0.0,0.00101,0.0,0.2261]
[1778868063284,47.76,79447.26,0.0,0.00102,0.0,0.22915]
[1778868068326,47.76,79448.31,0.0,0.00102,0.0,0.22939]
[1778868073361,47.76,79444.06,0.0,0.00102,0.0,0.22844]
[1778868078397,47.76,79452.84,0.0,0.00103,0.0,0.23041]
[1778868083434,47.76,79465.49,0.0,0.00104,0.0,0.23328]
[1778868088466,47.76,79474.25,0.0,0.00105,0.0,0.23528]
[1778868093502,47.76,79477.04,0.0,0.00105,0.0,0.23559]
[1778868098536,47.76,79479.11,0.0,0.00105,0.0,0.23606]
[1778868103576,47.76,79483.18,0.0,0.00106,0.0,0.237]
[1778868106595,47.76,79470.14,0.0,0.00104,0.0,0.234]
[1778868111628,47.76,79462.75,0.0,0.00104,0.0,0.23232]
[1778868116668,47.76,79466.64,0.0,0.00104,0.0,0.23321]
[1778868121703,47.76,79460.02,0.0,0.00103,0.0,0.2317]
[1778868126739,47.76,79449.13,0.0,0.00102,0.0,0.22925]
[1778868130068,47.76,79464.44,0.0,0.00104,0.0,0.23271]
[1778868135802,47.76,79471.65,0.0,0.00105,0.0,0.23435]
[1778868140838,47.76,79481.35,0.0,0.00106,0.0,0.23658]
[1778868145873,47.76,79481.96,0.0,0.00106,0.0,0.23672]
[1778868150908,47.76,79484.19,0.0,0.00106,0.0,0.23724]
[1778868155944,47.76,79489.23,0.0,0.00106,0.0,0.23807]
[1778868160979,47.76,79492.04,0.0,0.00107,0.0,0.23872]
[1778868166012,47.76,79494.0,0.0,0.00107,0.0,0.23917]
[1778868171047,47.76,79494.64,0.0,0.00107,0.0,0.23932]
[1778868173062,47.76,79481.7,0.0,0.00105,0.0,0.23632]
[1778868176082,47.76,79494.8,0.0,0.00107,0.0,0.23936]
[1778868181119,47.76,79498.53,0.0,0.00107,0.0,0.24023]
[1778868186153,47.76,79505.28,0.0,0.00108,0.0,0.24182]
[1778868192195,47.76,79502.88,0.0,0.00108,0.0,0.24125]
[1778868197234,47.76,79501.05,0.0,0.00108,0.0,0.24082]
[1778868202268,47.76,79503.04,0.0,0.00108,0.0,0.24129]
[1778868207303,47.76,79499.51,0.0,0.00107,0.0,0.24046]
[1778868212339,47.76,79498.8,0.0,0.00107,0.0,0.23996]
[1778868217372,47.76,79496.88,0.0,0.00107,0.0,0.23951]
[1778868222408,47.76,79495.26,0.0,0.00107,0.0,0.23913]
[1778868227443,47.76,79499.4,0.0,0.00107,0.0,0.2401]
[1778868232478,47.76,79498.87,0.0,0.00107,0.0,0.23997]
[1778868237514,47.76,79498.19,0.0,0.00107,0.0,0.23981]
[1778868242548,47.76,79495.61,0.0,0.00107,0.0,0.23921]
[1778868247584,47.76,79484.08,0.0,0.00106,0.0,0.23654]
[1778868252620,47.76,79484.34,0.0,0.00106,0.0,0.2366]
[1778868257654,47.76,79482.65,0.0,0.00105,0.0,0.23621]
[1778868264703,47.76,79480.85,0.0,0.00105,0.0,0.23579]
[1778868269739,47.76,79481.18,0.0,0.00105,0.0,0.23587]
[1778868274773,47.76,79474.94,0.0,0.00104,0.0,0.2341]
[1778868279809,47.76,79472.41,0.0,0.00104,0.0,0.23352]
[1778868284843,47.76,79470.77,0.0,0.00104,0.0,0.23315]
[1778868289878,47.76,79472.1,0.0,0.00104,0.0,0.23345]
[1778868294913,47.76,79474.1,0.0,0.00104,0.0,0.23391]
[1778868299948,47.76,79475.21,0.0,0.00104,0.0,0.23416]
[1778868304985,47.76,79476.55,0.0,0.00105,0.0,0.23447]
[1778868310025,47.76,79471.42,0.0,0.00104,0.0,0.2333]
[1778868315059,47.76,79470.63,0.0,0.00104,0.0,0.23312]
[1778868320094,47.76,79465.45,0.0,0.00103,0.0,0.23194]
[1778868325130,47.76,79446.44,0.0,0.00101,0.0,0.22766]
[1778868326136,47.76,79434.24,0.0,0.001,0.0,0.22496]
[1778868331171,47.76,79428.87,0.0,0.00099,0.0,0.22345]
[1778868336209,47.76,79435.54,0.0,0.001,0.0,0.22492]
[1778868341245,47.76,79429.92,0.0,0.00099,0.0,0.22368]
[1778868346286,47.76,79433.2,0.0,0.001,0.0,0.2244]
[1778868351318,47.76,79425.7,0.0,0.00099,0.0,0.22276]
[1778868356352,47.76,79433.17,0.0,0.001,0.0,0.2244]
[1778868361387,47.76,79435.06,0.0,0.001,0.0,0.22481]
[1778868366425,47.76,79425.61,0.0,0.00099,0.0,0.22274]
[1778868369444,47.76,79409.09,0.0,0.00097,0.0,0.21915]
[1778868375489,47.76,79407.14,0.0,0.00097,0.0,0.21873]
[1778868380524,47.76,79408.46,0.0,0.00097,0.0,0.21901]
[1778868385557,47.76,79404.98,0.0,0.00097,0.0,0.21826]
[1778868390594,47.76,79399.25,0.0,0.00096,0.0,0.21703]
[1778868395628,47.76,79399.97,0.0,0.00096,0.0,0.21687]
[1778868400663,47.76,79399.71,0.0,0.00096,0.0,0.21682]
[1778868405699,47.76,79407.73,0.0,0.00097,0.0,0.21854]
[1778868412044,47.76,79411.09,0.0,0.00097,0.0,0.21926]
[1778868417783,47.76,79404.13,0.0,0.00097,0.0,0.21776]
[1778868422819,47.76,79401.01,0.0,0.00096,0.0,0.2171]
[1778868427853,47.76,79400.79,0.0,0.00096,0.0,0.21705]
[1778868432888,47.76,79401.68,0.0,0.00096,0.0,0.21724]
[1778868437923,47.76,79403.32,0.0,0.00097,0.0,0.21759]
[1778868442958,47.76,79401.65,0.0,0.00096,0.0,0.21723]
[1778868447993,47.76,79400.18,0.0,0.00096,0.0,0.21692]
[1778868453035,47.76,79399.82,0.0,0.00096,0.0,0.21653]
[1778868458066,47.76,79398.06,0.0,0.00096,0.0,0.21615]
[1778868462399,47.76,79415.03,0.0,0.00098,0.0,0.2198]
[1778868468139,47.76,79417.8,0.0,0.00098,0.0,0.2204]
[1778868473173,47.76,79429.2,0.0,0.00099,0.0,0.22288]
[1778868478222,47.76,79437.14,0.0,0.001,0.0,0.22463]
[1778868483258,47.76,79437.67,0.0,0.001,0.0,0.22474]
[1778868488295,47.76,79429.26,0.0,0.00099,0.0,0.22289]
[1778868493328,47.76,79422.7,0.0,0.00098,0.0,0.22146]
[1778868498365,47.76,79433.84,0.0,0.001,0.0,0.2239]
[1778868503400,47.76,79427.37,0.0,0.00099,0.0,0.22248]
[1778868508434,47.76,79426.01,0.0,0.00099,0.0,0.22218]
[1778868513472,47.76,79419.93,0.0,0.00098,0.0,0.22054]
[1778868518505,47.76,79415.52,0.0,0.00098,0.0,0.21958]
[1778868521525,47.76,79402.81,0.0,0.00096,0.0,0.21685]
[1778868526560,47.76,79391.77,0.0,0.00095,0.0,0.2145]
[1778868531598,47.76,79397.23,0.0,0.00096,0.0,0.21566]
[1778868536634,47.76,79396.26,0.0,0.00096,0.0,0.21546]
[1778868541666,47.76,79395.73,0.0,0.00096,0.0,0.21534]
[1778868546702,47.76,79407.25,0.0,0.00097,0.0,0.2178]
[1778868551735,47.76,79411.2,0.0,0.00097,0.0,0.21865]
[1778868556770,47.76,79410.85,0.0,0.00097,0.0,0.21858]
[1778868561811,47.76,79408.65,0.0,0.00097,0.0,0.2181]
[1778868566849,47.76,79417.22,0.0,0.00098,0.0,0.21995]
[1778868571885,47.76,79419.08,0.0,0.00098,0.0,0.22004]
[1778868576919,47.76,79414.93,0.0,0.00097,0.0,0.21914]
[1778868579940,47.76,79398.07,0.0,0.00096,0.0,0.21553]
[1778868584975,47.76,79390.63,0.0,0.00095,0.0,0.21395]
[1778868590017,47.76,79410.91,0.0,0.00097,0.0,0.21827]
[1778868595049,47.76,79409.61,0.0,0.00097,0.0,0.21799]
[1778868600089,47.76,79407.54,0.0,0.00097,0.0,0.21755]
[1778868603386,47.76,79393.81,0.0,0.00095,0.0,0.21462]
[1778868609149,47.76,79389.82,0.0,0.00095,0.0,0.21378]
[1778868614183,47.76,79388.26,0.0,0.00095,0.0,0.21345]
[1778868619217,47.76,79384.43,0.0,0.00094,0.0,0.21264]
[1778868624252,47.76,79389.85,0.0,0.00095,0.0,0.21379]
[1778868629288,47.76,79394.28,0.0,0.00095,0.0,0.21472]
[1778868634328,47.76,79402.52,0.0,0.00096,0.0,0.21616]
[1778868639360,47.76,79405.96,0.0,0.00096,0.0,0.2169]
[1778868644394,47.76,79412.75,0.0,0.00097,0.0,0.21835]
[1778868649429,47.76,79417.28,0.0,0.00097,0.0,0.21933]
[1778868654464,47.76,79417.36,0.0,0.00097,0.0,0.21935]
[1778868659502,47.76,79414.51,0.0,0.00097,0.0,0.21873]
[1778868663526,47.76,79401.58,0.0,0.00096,0.0,0.21596]
[1778868668562,47.76,79412.45,0.0,0.00097,0.0,0.21829]
[1778868673597,47.76,79414.91,0.0,0.00097,0.0,0.21882]
[1778868678633,47.76,79419.21,0.0,0.00098,0.0,0.21975]
[1778868683668,47.76,79421.17,0.0,0.00098,0.0,0.22017]
[1778868688702,47.76,79420.32,0.0,0.00098,0.0,0.21999]
[1778868693738,47.76,79420.25,0.0,0.00098,0.0,0.21966]
[1778868698772,47.76,79427.84,0.0,0.00098,0.0,0.2213]
[1778868704116,47.76,79434.57,0.0,0.00099,0.0,0.22277]
[1778868709853,47.76,79424.38,0.0,0.00098,0.0,0.22055]
[1778868714885,47.76,79416.96,0.0,0.00097,0.0,0.21895]
[1778868719921,47.76,79417.49,0.0,0.00097,0.0,0.21906]
[1778868724262,47.76,79440.36,0.0,0.001,0.0,0.22404]
[1778868729991,47.76,79448.0,0.0,0.00101,0.0,0.22573]
[1778868733012,47.76,79466.48,0.0,0.00102,0.0,0.22986]
[1778868738072,47.76,79454.95,0.0,0.00101,0.0,0.22728]
[1778868743105,47.76,79457.2,0.0,0.00101,0.0,0.22778]
[1778868748139,47.76,79461.98,0.0,0.00102,0.0,0.22885]
[1778868753176,47.76,79469.04,0.0,0.00103,0.0,0.23011]
[1778868758209,47.76,79467.98,0.0,0.00103,0.0,0.22987]
[1778868763246,47.76,79471.39,0.0,0.00103,0.0,0.23064]
[1778868768280,47.76,79471.63,0.0,0.00103,0.0,0.23069]
[1778868773315,47.76,79473.48,0.0,0.00103,0.0,0.23111]
[1778868778350,47.76,79471.89,0.0,0.00103,0.0,0.23075]
[1778868783384,47.76,79470.44,0.0,0.00103,0.0,0.23042]
[1778868788419,47.76,79468.81,0.0,0.00103,0.0,0.23006]
[1778868793455,47.76,79460.9,0.0,0.00102,0.0,0.22828]
[1778868798489,47.76,79461.54,0.0,0.00102,0.0,0.22842]
[1778868803525,47.76,79460.44,0.0,0.00102,0.0,0.22818]
[1778868809566,47.76,79454.42,0.0,0.00101,0.0,0.22683]
[1778868814896,47.76,79446.69,0.0,0.001,0.0,0.22479]
[1778868820643,47.76,79444.81,0.0,0.001,0.0,0.22438]
[1778868824672,47.76,79428.29,0.0,0.00098,0.0,0.22076]
[1778868829707,47.76,79421.69,0.0,0.00097,0.0,0.21933]
[1778868834743,47.76,79426.4,0.0,0.00098,0.0,0.22035]
[1778868839779,47.76,79425.84,0.0,0.00098,0.0,0.22023]
[1778868844814,47.76,79431.97,0.0,0.00099,0.0,0.22156]
[1778868849870,47.76,79435.42,0.0,0.00099,0.0,0.22232]
[1778868854888,47.76,79438.65,0.0,0.00099,0.0,0.22302]
[1778868859924,47.76,79448.59,0.0,0.001,0.0,0.22521]
[1778868864958,47.76,79450.59,0.0,0.001,0.0,0.22566]
[1778868869995,47.76,79444.39,0.0,0.001,0.0,0.22429]
[1778868873015,47.76,79435.68,0.0,0.00099,0.0,0.22205]
[1778868878050,47.76,79436.19,0.0,0.00099,0.0,0.22216]
[1778868883086,47.76,79435.9,0.0,0.00099,0.0,0.2221]
[1778868888121,47.76,79437.02,0.0,0.00099,0.0,0.22235]
[1778868893156,47.76,79434.0,0.0,0.00099,0.0,0.22169]
[1778868898192,47.76,79432.25,0.0,0.00098,0.0,0.2213]
[1778868903227,47.76,79428.85,0.0,0.00098,0.0,0.22057]
[1778868908261,47.76,79426.73,0.0,0.00098,0.0,0.22011]
[1778868913297,47.76,79426.9,0.0,0.00098,0.0,0.22014]
[1778868918333,47.76,79426.16,0.0,0.00098,0.0,0.21998]
[1778868923366,47.76,79427.77,0.0,0.00098,0.0,0.22033]
[1778868928408,47.76,79431.88,0.0,0.00098,0.0,0.22122]
[1778868933443,47.76,79430.86,0.0,0.00098,0.0,0.22068]
[1778868938478,47.76,79424.27,0.0,0.00097,0.0,0.21926]
[1778868943513,47.76,79409.87,0.0,0.00096,0.0,0.21616]
[1778868945809,47.76,79393.69,0.0,0.00094,0.0,0.21274]
[1778868951570,47.76,79389.17,0.0,0.00094,0.0,0.21179]
[1778868956603,47.76,79379.21,0.0,0.00093,0.0,0.20971]
[1778868961638,47.76,79372.31,0.0,0.00092,0.0,0.20828]
[1778868966673,47.76,79377.99,0.0,0.00093,0.0,0.20946]
[1778868971709,47.76,79379.9,0.0,0.00093,0.0,0.20985]
[1778868976743,47.76,79380.88,0.0,0.00093,0.0,0.21006]
[1778868981779,47.76,79382.01,0.0,0.00093,0.0,0.21029]
[1778868986818,47.76,79382.17,0.0,0.00093,0.0,0.21032]
[1778868993863,47.76,79382.95,0.0,0.00093,0.0,0.21018]
[1778868998899,47.76,79383.94,0.0,0.00093,0.0,0.21039]
[1778869003933,47.76,79384.32,0.0,0.00093,0.0,0.21047]
[1778869008968,47.76,79379.93,0.0,0.00093,0.0,0.20955]
[1778869014003,47.76,79374.29,0.0,0.00092,0.0,0.20838]
[1778869019040,47.76,79372.14,0.0,0.00092,0.0,0.20794]
[1778869024106,47.76,79360.13,0.0,0.00091,0.0,0.20548]
[1778869029139,47.76,79348.51,0.0,0.0009,0.0,0.20312]
[1778869034183,47.76,79353.68,0.0,0.0009,0.0,0.20417]
[1778869039216,47.76,79353.8,0.0,0.0009,0.0,0.20419]
[1778869044251,47.76,79350.56,0.0,0.0009,0.0,0.20353]
[1778869049288,47.76,79349.11,0.0,0.0009,0.0,0.20324]
[1778869054321,47.76,79346.57,0.0,0.00089,0.0,0.20243]
[1778869059356,47.76,79343.4,0.0,0.00089,0.0,0.20179]
[1778869064391,47.76,79342.13,0.0,0.00089,0.0,0.20154]
[1778869069428,47.76,79340.94,0.0,0.00089,0.0,0.2013]
[1778869072449,47.76,79328.66,0.0,0.00088,0.0,0.19885]
[1778869077483,47.76,79320.77,0.0,0.00087,0.0,0.19729]
[1778869082518,47.76,79314.65,0.0,0.00086,0.0,0.19609]
[1778869087553,47.76,79309.67,0.0,0.00086,0.0,0.19512]
[1778869092590,47.76,79306.29,0.0,0.00086,0.0,0.19446]
[1778869097625,47.76,79302.51,0.0,0.00085,0.0,0.19373]
[1778869101652,47.76,79290.32,0.0,0.00084,0.0,0.19138]
[1778869106940,47.76,79268.8,0.0,0.00082,0.0,0.1873]
[1778869110729,47.76,79238.71,0.0,0.0008,0.0,0.18172]
[1778869115764,47.76,79243.61,0.0,0.0008,0.0,0.18235]
[1778869120799,47.76,79224.69,0.0,0.00078,0.0,0.1789]
[1778869124827,47.76,79211.75,0.0,0.00077,0.0,0.17658]
[1778869129871,47.76,79214.31,0.0,0.00077,0.0,0.17704]
[1778869131875,47.76,79226.82,0.0,0.00079,0.0,0.17929]
[1778869137171,47.76,79233.91,0.0,0.00079,0.0,0.18057]
[1778869142953,47.76,79227.86,0.0,0.00079,0.0,0.17948]
[1778869145973,47.76,79214.39,0.0,0.00077,0.0,0.17705]
[1778869147240,47.76,79196.22,0.0,0.00076,0.0,0.17383]
[1778869151032,47.76,79168.02,0.0,0.00074,0.0,0.16893]
[1778869153030,47.76,79183.41,0.0,0.00075,0.0,0.17159]
[1778869158065,47.76,79192.47,0.0,0.00076,0.0,0.17317]
[1778869163101,47.76,79203.09,0.0,0.00077,0.0,0.17504]
[1778869168135,47.76,79208.82,0.0,0.00077,0.0,0.17606]
[1778869173172,47.76,79218.55,0.0,0.00078,0.0,0.17753]
[1778869178213,47.76,79224.14,0.0,0.00078,0.0,0.17853]
[1778869183248,47.76,79231.69,0.0,0.00079,0.0,0.1799]
[1778869186263,47.76,79219.43,0.0,0.00078,0.0,0.17769]
[1778869189287,47.76,79203.19,0.0,0.00076,0.0,0.1748]
[1778869192311,47.76,79185.02,0.0,0.00075,0.0,0.17161]
[1778869195330,47.76,79168.34,0.0,0.00074,0.0,0.16873]
[1778869200362,47.76,79168.67,0.0,0.00074,0.0,0.16879]
[1778869204391,47.76,79184.21,0.0,0.00075,0.0,0.17147]
[1778869209426,47.76,79179.1,0.0,0.00074,0.0,0.17058]
[1778869214474,47.76,79186.46,0.0,0.00075,0.0,0.17186]
[1778869219511,47.76,79179.42,0.0,0.00075,0.0,0.17064]
[1778869223565,47.76,79193.99,0.0,0.00076,0.0,0.17318]
[1778869228581,47.76,79203.26,0.0,0.00076,0.0,0.17481]
[1778869233611,47.76,79208.29,0.0,0.00077,0.0,0.17544]
[1778869238646,47.76,79208.32,0.0,0.00077,0.0,0.17544]
[1778869243681,47.76,79207.25,0.0,0.00077,0.0,0.17525]
[1778869248717,47.76,79209.03,0.0,0.00077,0.0,0.17557]
[1778869253753,47.76,79209.99,0.0,0.00077,0.0,0.17574]
[1778869258789,47.76,79210.65,0.0,0.00077,0.0,0.17585]
[1778869263822,47.76,79216.97,0.0,0.00077,0.0,0.17698]
[1778869268858,47.76,79220.06,0.0,0.00078,0.0,0.17753]
[1778869273893,47.76,79225.37,0.0,0.00078,0.0,0.17849]
[1778869278930,47.76,79228.3,0.0,0.00078,0.0,0.17902]
[1778869281950,47.76,79247.9,0.0,0.0008,0.0,0.18259]
[1778869286985,47.76,79251.86,0.0,0.0008,0.0,0.18332]
[1778869292021,47.76,79249.57,0.0,0.0008,0.0,0.18262]
[1778869297067,47.76,79252.17,0.0,0.0008,0.0,0.1831]
[1778869303098,47.76,79259.21,0.0,0.00081,0.0,0.1844]
[1778869308426,47.76,79257.54,0.0,0.00081,0.0,0.18409]
[1778869314177,47.76,79243.05,0.0,0.0008,0.0,0.18142]
[1778869319212,47.76,79242.08,0.0,0.00079,0.0,0.18125]
[1778869324246,47.76,79242.91,0.0,0.0008,0.0,0.1814]
[1778869329282,47.76,79241.42,0.0,0.00079,0.0,0.18113]
[1778869335325,47.76,79241.17,0.0,0.00079,0.0,0.18108]
[1778869340360,47.76,79237.39,0.0,0.00079,0.0,0.18039]
[1778869345395,47.76,79238.95,0.0,0.00079,0.0,0.18068]
[1778869350430,47.76,79254.29,0.0,0.00081,0.0,0.18349]
[1778869354462,47.76,79278.08,0.0,0.00083,0.0,0.18765]
[1778869359496,47.76,79273.64,0.0,0.00082,0.0,0.18681]
[1778869364533,47.76,79278.11,0.0,0.00083,0.0,0.18765]
[1778869369567,47.76,79280.22,0.0,0.00083,0.0,0.18805]
[1778869374601,47.76,79289.17,0.0,0.00084,0.0,0.18975]
[1778869379636,47.76,79288.43,0.0,0.00083,0.0,0.18961]
[1778869384675,47.76,79289.79,0.0,0.00084,0.0,0.18986]
[1778869389707,47.76,79290.75,0.0,0.00084,0.0,0.19005]
[1778869394741,47.76,79291.7,0.0,0.00084,0.0,0.19023]
[1778869399073,47.76,79274.33,0.0,0.00082,0.0,0.18694]
[1778869404811,47.76,79270.57,0.0,0.00082,0.0,0.18624]
[1778869409847,47.76,79267.65,0.0,0.00082,0.0,0.18569]
[1778869411861,47.76,79256.86,0.0,0.00081,0.0,0.18341]
[1778869416898,47.76,79246.44,0.0,0.0008,0.0,0.1815]
[1778869421931,47.76,79242.35,0.0,0.00079,0.0,0.18075]
[1778869426967,47.76,79244.49,0.0,0.00079,0.0,0.18114]
[1778869432001,47.76,79241.16,0.0,0.00079,0.0,0.18054]
[1778869437036,47.76,79241.46,0.0,0.00079,0.0,0.18059]
[1778869442072,47.76,79245.85,0.0,0.0008,0.0,0.18139]
[1778869444089,47.76,79265.3,0.0,0.00081,0.0,0.18498]
[1778869449424,47.76,79278.24,0.0,0.00082,0.0,0.1874]
[1778869455168,47.76,79279.11,0.0,0.00082,0.0,0.18756]
[1778869459495,47.76,79266.67,0.0,0.00081,0.0,0.18523]
[1778869467252,47.76,79264.25,0.0,0.00081,0.0,0.18478]
[1778869469565,47.76,79284.0,0.0,0.00083,0.0,0.18848]
[1778869475311,47.76,79291.49,0.0,0.00083,0.0,0.18962]
[1778869480346,47.76,79288.66,0.0,0.00083,0.0,0.18909]
[1778869485381,47.76,79285.78,0.0,0.00083,0.0,0.18854]
[1778869490417,47.76,79287.89,0.0,0.00083,0.0,0.18894]
[1778869495452,47.76,79289.35,0.0,0.00083,0.0,0.18922]
[1778869500485,47.76,79289.74,0.0,0.00083,0.0,0.18929]
[1778869505521,47.76,79290.16,0.0,0.00083,0.0,0.18937]
[1778869510556,47.76,79289.87,0.0,0.00083,0.0,0.18931]
[1778869515591,47.76,79291.53,0.0,0.00083,0.0,0.18963]
[1778869520625,47.76,79292.79,0.0,0.00084,0.0,0.18987]
[1778869523647,47.76,79279.93,0.0,0.00082,0.0,0.18744]
[1778869525662,47.76,79257.08,0.0,0.0008,0.0,0.18318]
[1778869530696,47.76,79245.46,0.0,0.00079,0.0,0.18105]
[1778869535732,47.76,79238.85,0.0,0.00079,0.0,0.17958]
[1778869540770,47.76,79235.05,0.0,0.00078,0.0,0.17889]
[1778869545801,47.76,79219.45,0.0,0.00077,0.0,0.17609]
[1778869550837,47.76,79229.24,0.0,0.00078,0.0,0.17784]
[1778869554867,47.76,79248.63,0.0,0.0008,0.0,0.18136]
[1778869560199,47.76,79248.34,0.0,0.0008,0.0,0.1813]
[1778869565942,47.76,79261.63,0.0,0.00081,0.0,0.18374]
[1778869570978,47.76,79266.94,0.0,0.00081,0.0,0.18473]
[1778869576025,47.76,79267.67,0.0,0.00081,0.0,0.18486]
[1778869580339,47.76,79253.23,0.0,0.0008,0.0,0.1822]
[1778869586094,47.76,79253.16,0.0,0.0008,0.0,0.18218]
[1778869591134,47.76,79252.44,0.0,0.0008,0.0,0.18178]
[1778869596167,47.76,79244.48,0.0,0.00079,0.0,0.18033]
[1778869601200,47.76,79240.31,0.0,0.00079,0.0,0.17957]
[1778869606236,47.76,79234.97,0.0,0.00078,0.0,0.1786]
[1778869611273,47.76,79240.51,0.0,0.00079,0.0,0.17961]
[1778869616308,47.76,79245.66,0.0,0.00079,0.0,0.18054]
[1778869621344,47.76,79254.99,0.0,0.0008,0.0,0.18225]
[1778869626377,47.76,79252.61,0.0,0.0008,0.0,0.18181]
[1778869631412,47.76,79249.05,0.0,0.0008,0.0,0.18116]
[1778869636447,47.76,79248.56,0.0,0.00079,0.0,0.18107]
[1778869641482,47.76,79244.84,0.0,0.00079,0.0,0.18039]
[1778869643497,47.76,79230.6,0.0,0.00078,0.0,0.17782]
[1778869648531,47.76,79231.78,0.0,0.00078,0.0,0.17803]
[1778869653567,47.76,79236.44,0.0,0.00078,0.0,0.1786]
[1778869658601,47.76,79242.32,0.0,0.00079,0.0,0.17966]
[1778869663637,47.76,79245.01,0.0,0.00079,0.0,0.18015]
[1778869668672,47.76,79239.67,0.0,0.00079,0.0,0.17918]
[1778869675722,47.76,79236.52,0.0,0.00078,0.0,0.17862]
[1778869680768,47.76,79228.66,0.0,0.00078,0.0,0.1772]
[1778869682781,47.76,79213.32,0.0,0.00076,0.0,0.17448]
[1778869687817,47.76,79215.57,0.0,0.00077,0.0,0.17487]
[1778869692854,47.76,79231.17,0.0,0.00078,0.0,0.17765]
[1778869697887,47.76,79241.49,0.0,0.00079,0.0,0.17951]
[1778869702923,47.76,79246.18,0.0,0.00079,0.0,0.18036]
[1778869707958,47.76,79248.5,0.0,0.00079,0.0,0.18079]
[1778869712993,47.76,79245.66,0.0,0.00079,0.0,0.18]
[1778869718029,47.76,79241.24,0.0,0.00079,0.0,0.1792]
[1778869723064,47.76,79244.43,0.0,0.00079,0.0,0.17978]
[1778869728101,47.76,79242.21,0.0,0.00079,0.0,0.17937]
[1778869733134,47.76,79242.78,0.0,0.00079,0.0,0.17948]
[1778869738169,47.76,79242.09,0.0,0.00079,0.0,0.17935]
[1778869743205,47.76,79231.27,0.0,0.00078,0.0,0.1774]
[1778869744211,47.76,79217.52,0.0,0.00077,0.0,0.17495]
[1778869749246,47.76,79214.86,0.0,0.00076,0.0,0.17448]
[1778869751554,47.76,79230.36,0.0,0.00078,0.0,0.17724]
[1778869758313,47.76,79226.11,0.0,0.00077,0.0,0.17648]
[1778869763348,47.76,79224.53,0.0,0.00077,0.0,0.1762]
[1778869768383,47.76,79222.98,0.0,0.00077,0.0,0.17592]
[1778869773419,47.76,79217.53,0.0,0.00076,0.0,0.17469]
[1778869778453,47.76,79215.6,0.0,0.00076,0.0,0.17435]
[1778869783491,47.76,79223.31,0.0,0.00077,0.0,0.17572]
[1778869788523,47.76,79224.34,0.0,0.00077,0.0,0.1759]
[1778869793559,47.76,79217.52,0.0,0.00076,0.0,0.17469]
[1778869799600,47.76,79218.65,0.0,0.00077,0.0,0.17489]
[1778869804636,47.76,79216.28,0.0,0.00076,0.0,0.17447]
[1778869809671,47.76,79213.23,0.0,0.00076,0.0,0.17393]
[1778869814705,47.76,79221.86,0.0,0.00077,0.0,0.17546]
[1778869819744,47.76,79218.2,0.0,0.00077,0.0,0.17481]
[1778869822062,47.76,79204.97,0.0,0.00075,0.0,0.17248]
[1778869827799,47.76,79204.9,0.0,0.00075,0.0,0.17247]
[1778869832834,47.76,79203.7,0.0,0.00075,0.0,0.172]
[1778869837869,47.76,79205.23,0.0,0.00075,0.0,0.17227]
[1778869842908,47.76,79206.14,0.0,0.00075,0.0,0.17243]
[1778869847942,47.76,79206.51,0.0,0.00075,0.0,0.17249]
[1778869852978,47.76,79217.23,0.0,0.00076,0.0,0.17437]
[1778869858012,47.76,79214.59,0.0,0.00076,0.0,0.17391]
[1778869863052,47.76,79212.15,0.0,0.00076,0.0,0.17348]
[1778869868088,47.76,79204.74,0.0,0.00075,0.0,0.17218]
[1778869872115,47.76,79178.83,0.0,0.00073,0.0,0.16771]
[1778869875150,47.76,79160.58,0.0,0.00072,0.0,0.16462]
[1778869880172,47.76,79163.26,0.0,0.00072,0.0,0.16507]
[1778869885207,47.76,79163.7,0.0,0.00072,0.0,0.16515]
[1778869890243,47.76,79162.45,0.0,0.00072,0.0,0.16494]
[1778869894271,47.76,79153.0,0.0,0.00071,0.0,0.16311]
[1778869899306,47.76,79151.0,0.0,0.00071,0.0,0.16277]
[1778869902638,47.76,79163.46,0.0,0.00072,0.0,0.16485]
[1778869907361,47.76,79150.17,0.0,0.00071,0.0,0.16264]
[1778869912708,47.76,79147.65,0.0,0.00071,0.0,0.16222]
[1778869918438,47.76,79138.45,0.0,0.0007,0.0,0.1607]
[1778869923473,47.76,79133.23,0.0,0.0007,0.0,0.15985]
[1778869928508,47.76,79134.82,0.0,0.0007,0.0,0.16011]
[1778869933547,47.76,79135.24,0.0,0.0007,0.0,0.16017]
[1778869938579,47.76,79137.3,0.0,0.0007,0.0,0.16051]
[1778869943615,47.76,79136.33,0.0,0.0007,0.0,0.16035]
[1778869948650,47.76,79138.05,0.0,0.0007,0.0,0.16063]
[1778869953685,47.76,79139.49,0.0,0.0007,0.0,0.16062]
[1778869959727,47.76,79143.35,0.0,0.0007,0.0,0.16126]
[1778869964766,47.76,79141.03,0.0,0.0007,0.0,0.16088]
[1778869969806,47.76,79134.57,0.0,0.0007,0.0,0.15982]
[1778869974843,47.76,79141.9,0.0,0.0007,0.0,0.16102]
[1778869979876,47.76,79143.11,0.0,0.0007,0.0,0.16122]
[1778869984911,47.76,79140.41,0.0,0.0007,0.0,0.16078]
[1778869989946,47.76,79144.47,0.0,0.0007,0.0,0.16144]
[1778869994980,47.76,79142.4,0.0,0.0007,0.0,0.1611]
[1778870000017,47.76,79133.57,0.0,0.00069,0.0,0.15966]
[1778870005053,47.76,79125.71,0.0,0.00069,0.0,0.15838]
[1778870010090,47.76,79126.13,0.0,0.00069,0.0,0.15844]
[1778870015124,47.76,79138.92,0.0,0.0007,0.0,0.16028]
[1778870018144,47.76,79126.16,0.0,0.00069,0.0,0.15821]
[1778870023182,47.76,79127.02,0.0,0.00069,0.0,0.15834]
[1778870027207,47.76,79141.63,0.0,0.0007,0.0,0.16073]
[1778870032242,47.76,79151.38,0.0,0.00071,0.0,0.16234]
[1778870036270,47.76,79138.19,0.0,0.0007,0.0,0.16016]
[1778870041306,47.76,79133.41,0.0,0.00069,0.0,0.15938]
[1778870046343,47.76,79136.35,0.0,0.0007,0.0,0.15986]
[1778870051376,47.76,79145.15,0.0,0.0007,0.0,0.16131]
[1778870056411,47.76,79155.01,0.0,0.00071,0.0,0.16294]
[1778870061445,47.76,79158.75,0.0,0.00071,0.0,0.16356]
[1778870066479,47.76,79158.19,0.0,0.00071,0.0,0.16347]
[1778870071517,47.76,79159.15,0.0,0.00071,0.0,0.16338]
[1778870076551,47.76,79168.66,0.0,0.00072,0.0,0.16497]
[1778870079573,47.76,79180.72,0.0,0.00073,0.0,0.16701]
[1778870084607,47.76,79184.42,0.0,0.00073,0.0,0.16764]
[1778870089643,47.76,79185.82,0.0,0.00073,0.0,0.16788]
[1778870094680,47.76,79191.01,0.0,0.00074,0.0,0.16877]
[1778870099716,47.76,79188.83,0.0,0.00074,0.0,0.16839]
[1778870104752,47.76,79181.8,0.0,0.00073,0.0,0.16719]
[1778870109791,47.76,79177.99,0.0,0.00073,0.0,0.16655]
[1778870114822,47.76,79177.87,0.0,0.00073,0.0,0.16653]
[1778870119857,47.76,79179.57,0.0,0.00073,0.0,0.16681]
[1778870122883,47.76,79162.57,0.0,0.00072,0.0,0.16395]
[1778870127917,47.76,79162.5,0.0,0.00072,0.0,0.16394]
[1778870132952,47.76,79162.49,0.0,0.00071,0.0,0.16369]
[1778870137987,47.76,79162.68,0.0,0.00071,0.0,0.16372]
[1778870144359,47.76,79160.12,0.0,0.00071,0.0,0.16329]
[1778870150071,47.76,79160.37,0.0,0.00071,0.0,0.16333]
[1778870155112,47.76,79158.65,0.0,0.00071,0.0,0.16305]
[1778870159136,47.76,79173.65,0.0,0.00072,0.0,0.16556]
[1778870164172,47.76,79168.36,0.0,0.00072,0.0,0.16467]
[1778870169209,47.76,79174.6,0.0,0.00072,0.0,0.16572]
[1778870174243,47.76,79179.72,0.0,0.00073,0.0,0.16658]
[1778870179279,47.76,79182.77,0.0,0.00073,0.0,0.1671]
[1778870184315,47.76,79197.64,0.0,0.00074,0.0,0.16965]
[1778870189350,47.76,79210.19,0.0,0.00075,0.0,0.17183]
[1778870194387,47.76,79214.0,0.0,0.00075,0.0,0.17223]
[1778870199423,47.76,79223.34,0.0,0.00076,0.0,0.17387]
[1778870204455,47.76,79243.18,0.0,0.00078,0.0,0.1774]
[1778870208487,47.76,79255.66,0.0,0.00079,0.0,0.17965]
[1778870213524,47.76,79263.99,0.0,0.0008,0.0,0.18116]
[1778870218559,47.76,79262.91,0.0,0.0008,0.0,0.18097]
[1778870223595,47.76,79253.63,0.0,0.00079,0.0,0.17928]
[1778870228629,47.76,79254.92,0.0,0.00079,0.0,0.17951]
[1778870233664,47.76,79261.33,0.0,0.00079,0.0,0.18068]
[1778870238705,47.76,79263.14,0.0,0.0008,0.0,0.18101]
[1778870243740,47.76,79260.36,0.0,0.00079,0.0,0.1805]
[1778870248777,47.76,79259.92,0.0,0.00079,0.0,0.18042]
[1778870251796,47.76,79243.65,0.0,0.00078,0.0,0.17721]
[1778870256832,47.76,79229.97,0.0,0.00077,0.0,0.17477]
[1778870261867,47.76,79233.1,0.0,0.00077,0.0,0.17533]
[1778870266901,47.76,79233.07,0.0,0.00077,0.0,0.17532]
[1778870271946,47.76,79234.02,0.0,0.00077,0.0,0.17549]
[1778870276982,47.76,79233.59,0.0,0.00077,0.0,0.17542]
[1778870282018,47.76,79232.11,0.0,0.00077,0.0,0.17515]
[1778870287051,47.76,79236.07,0.0,0.00077,0.0,0.17586]
[1778870292090,47.76,79238.07,0.0,0.00077,0.0,0.17621]
[1778870297124,47.76,79249.71,0.0,0.00078,0.0,0.1783]
[1778870302161,47.76,79237.85,0.0,0.00077,0.0,0.17617]
[1778870307196,47.76,79243.64,0.0,0.00078,0.0,0.17721]
[1778870312231,47.76,79251.21,0.0,0.00078,0.0,0.1783]
[1778870317266,47.76,79249.71,0.0,0.00078,0.0,0.17803]
[1778870322304,47.76,79252.0,0.0,0.00078,0.0,0.17844]
[1778870327336,47.76,79250.98,0.0,0.00078,0.0,0.17826]
[1778870332371,47.76,79250.62,0.0,0.00078,0.0,0.1782]
[1778870335693,47.76,79238.55,0.0,0.00077,0.0,0.17603]
[1778870341434,47.76,79238.7,0.0,0.00077,0.0,0.17606]
[1778870346600,47.76,79227.93,0.0,0.00076,0.0,0.17415]
[1778870351639,47.76,79224.9,0.0,0.00076,0.0,0.17361]
[1778870356671,47.76,79222.32,0.0,0.00076,0.0,0.17316]
[1778870361706,47.76,79221.64,0.0,0.00076,0.0,0.17304]
[1778870366741,47.76,79221.35,0.0,0.00076,0.0,0.17299]
[1778870371776,47.76,79219.26,0.0,0.00075,0.0,0.17236]
[1778870376811,47.76,79214.69,0.0,0.00075,0.0,0.17156]
[1778870380840,47.76,79200.34,0.0,0.00074,0.0,0.16908]
[1778870386046,47.76,79200.97,0.0,0.00074,0.0,0.16919]
[1778870391917,47.76,79199.41,0.0,0.00074,0.0,0.16892]
[1778870397961,47.76,79202.34,0.0,0.00074,0.0,0.16943]
[1778870404003,47.76,79208.8,0.0,0.00075,0.0,0.17054]
[1778870406198,47.76,79231.08,0.0,0.00076,0.0,0.17444]
[1778870411062,47.76,79212.75,0.0,0.00075,0.0,0.17123]
[1778870416275,47.76,79209.6,0.0,0.00075,0.0,0.17068]
[1778870422134,47.76,79209.2,0.0,0.00075,0.0,0.17061]
[1778870426345,47.76,79224.71,0.0,0.00076,0.0,0.17332]
[1778870432206,47.76,79224.04,0.0,0.00076,0.0,0.17294]
[1778870437240,47.76,79225.71,0.0,0.00076,0.0,0.17323]
[1778870442275,47.76,79236.54,0.0,0.00077,0.0,0.17514]
[1778870448316,47.76,79240.4,0.0,0.00077,0.0,0.17583]
[1778870453352,47.76,79242.05,0.0,0.00077,0.0,0.17612]
[1778870458386,47.76,79245.8,0.0,0.00078,0.0,0.17679]
[1778870463423,47.76,79252.58,0.0,0.00078,0.0,0.17801]
[1778870468456,47.76,79259.54,0.0,0.00079,0.0,0.17927]
[1778870473491,47.76,79256.7,0.0,0.00079,0.0,0.17875]
[1778870478527,47.76,79260.67,0.0,0.00079,0.0,0.17947]
[1778870483562,47.76,79258.77,0.0,0.00079,0.0,0.17913]
[1778870488597,47.76,79252.09,0.0,0.00078,0.0,0.17792]
[1778870493631,47.76,79252.4,0.0,0.00078,0.0,0.17771]
[1778870498667,47.76,79252.85,0.0,0.00078,0.0,0.17779]
[1778870503702,47.76,79254.32,0.0,0.00078,0.0,0.17805]
[1778870509743,47.76,79255.3,0.0,0.00078,0.0,0.17823]
[1778870514778,47.76,79255.75,0.0,0.00078,0.0,0.17831]
[1778870519814,47.76,79257.16,0.0,0.00078,0.0,0.17857]
[1778870524850,47.76,79250.79,0.0,0.00078,0.0,0.17742]
[1778870529986,47.76,79243.63,0.0,0.00077,0.0,0.17614]
[1778870532029,47.76,79219.31,0.0,0.00075,0.0,0.17185]
[1778870533013,47.76,79203.85,0.0,0.00074,0.0,0.16917]
[1778870538047,47.76,79197.96,0.0,0.00074,0.0,0.16816]
[1778870543081,47.76,79194.89,0.0,0.00073,0.0,0.16763]
[1778870548117,47.76,79190.35,0.0,0.00073,0.0,0.16686]
[1778870553152,47.76,79195.48,0.0,0.00073,0.0,0.16748]
[1778870557267,47.76,79174.32,0.0,0.00072,0.0,0.1639]
[1778870560204,47.76,79160.87,0.0,0.00071,0.0,0.16167]
[1778870565236,47.76,79162.4,0.0,0.00071,0.0,0.16192]
[1778870570270,47.76,79170.82,0.0,0.00071,0.0,0.16332]
[1778870575305,47.76,79176.55,0.0,0.00072,0.0,0.16428]
[1778870580340,47.76,79178.42,0.0,0.00072,0.0,0.16459]
[1778870585375,47.76,79186.3,0.0,0.00073,0.0,0.16592]
[1778870590410,47.76,79192.4,0.0,0.00073,0.0,0.16695]
[1778870596453,47.76,79193.7,0.0,0.00073,0.0,0.16717]
[1778870601487,47.76,79204.51,0.0,0.00074,0.0,0.16902]
[1778870606522,47.76,79208.85,0.0,0.00074,0.0,0.16977]
[1778870611557,47.76,79212.01,0.0,0.00074,0.0,0.17006]
[1778870616592,47.76,79212.18,0.0,0.00074,0.0,0.17009]
[1778870621627,47.76,79219.63,0.0,0.00075,0.0,0.17138]
[1778870626662,47.76,79217.34,0.0,0.00075,0.0,0.17098]
[1778870631697,47.76,79216.28,0.0,0.00075,0.0,0.1708]
[1778870636735,47.76,79216.33,0.0,0.00075,0.0,0.17081]
[1778870641769,47.76,79213.6,0.0,0.00075,0.0,0.17033]
[1778870646803,47.76,79211.97,0.0,0.00074,0.0,0.17005]
[1778870652846,47.76,79217.97,0.0,0.00075,0.0,0.17109]
[1778870657979,47.76,79221.34,0.0,0.00075,0.0,0.17168]
[1778870664929,47.76,79222.73,0.0,0.00075,0.0,0.17192]
[1778870673999,47.76,79222.51,0.0,0.00075,0.0,0.17162]
[1778870682052,47.76,79222.35,0.0,0.00075,0.0,0.17159]
[1778870687087,47.76,79227.44,0.0,0.00076,0.0,0.17248]
[1778870692122,47.76,79228.85,0.0,0.00076,0.0,0.17273]
[1778870697156,47.76,79227.64,0.0,0.00076,0.0,0.17252]
[1778870702194,47.76,79228.56,0.0,0.00076,0.0,0.17268]
[1778870704206,47.76,79214.57,0.0,0.00075,0.0,0.17024]
[1778870709241,47.76,79207.33,0.0,0.00074,0.0,0.16899]
[1778870714286,47.76,79210.75,0.0,0.00074,0.0,0.16958]
[1778870719313,47.76,79213.64,0.0,0.00074,0.0,0.17008]
[1778870724349,47.76,79212.34,0.0,0.00074,0.0,0.16986]
[1778870729384,47.76,79210.62,0.0,0.00074,0.0,0.16956]
[1778870734423,47.76,79210.88,0.0,0.00074,0.0,0.16934]
[1778870739455,47.76,79211.62,0.0,0.00074,0.0,0.16947]
[1778870741469,47.76,79198.43,0.0,0.00073,0.0,0.16721]
[1778870744490,47.76,79184.52,0.0,0.00072,0.0,0.16486]
[1778870749524,47.76,79182.37,0.0,0.00072,0.0,0.1645]
[1778870754559,47.76,79182.44,0.0,0.00072,0.0,0.16451]
[1778870759600,47.76,79173.97,0.0,0.00071,0.0,0.16309]
[1778870764635,47.76,79175.75,0.0,0.00071,0.0,0.16339]
[1778870767657,47.76,79155.62,0.0,0.0007,0.0,0.16006]
[1778870772693,47.76,79151.91,0.0,0.0007,0.0,0.15945]
[1778870777727,47.76,79152.88,0.0,0.0007,0.0,0.15961]
[1778870782763,47.76,79163.63,0.0,0.0007,0.0,0.16138]
[1778870788900,47.76,79172.12,0.0,0.00071,0.0,0.16278]
[1778870794846,47.76,79171.45,0.0,0.00071,0.0,0.16242]
[1778870799882,47.76,79176.09,0.0,0.00071,0.0,0.16319]
[1778870804916,47.76,79172.41,0.0,0.00071,0.0,0.16258]
[1778870809951,47.76,79172.69,0.0,0.00071,0.0,0.16263]
[1778870814986,47.76,79173.27,0.0,0.00071,0.0,0.16272]
[1778870821031,47.76,79173.43,0.0,0.00071,0.0,0.16275]
[1778870826067,47.76,79164.44,0.0,0.0007,0.0,0.16126]
[1778870831102,47.76,79164.56,0.0,0.0007,0.0,0.16128]
[1778870836136,47.76,79157.94,0.0,0.0007,0.0,0.16019]
[1778870841171,47.76,79162.01,0.0,0.0007,0.0,0.16086]
[1778870847215,47.76,79162.19,0.0,0.0007,0.0,0.16089]
[1778870852249,47.76,79168.02,0.0,0.00071,0.0,0.1616]
[1778870857285,47.76,79167.55,0.0,0.0007,0.0,0.16153]
[1778870862319,47.76,79169.0,0.0,0.00071,0.0,0.16177]
[1778870867354,47.76,79172.89,0.0,0.00071,0.0,0.16241]
[1778870872389,47.76,79181.7,0.0,0.00072,0.0,0.16388]
[1778870877424,47.76,79180.88,0.0,0.00072,0.0,0.16374]
[1778870882459,47.76,79180.68,0.0,0.00072,0.0,0.16371]
[1778870887496,47.76,79179.3,0.0,0.00071,0.0,0.16348]
[1778870892530,47.76,79179.98,0.0,0.00071,0.0,0.16359]
[1778870897568,47.76,79182.33,0.0,0.00072,0.0,0.16398]
[1778870902602,47.76,79186.66,0.0,0.00072,0.0,0.16471]
[1778870907639,47.76,79185.3,0.0,0.00072,0.0,0.16448]
[1778870912675,47.76,79189.12,0.0,0.00072,0.0,0.16487]
[1778870917710,47.76,79189.32,0.0,0.00072,0.0,0.16491]
[1778870922744,47.76,79188.59,0.0,0.00072,0.0,0.16478]
[1778870927779,47.76,79188.9,0.0,0.00072,0.0,0.16483]
[1778870932815,47.76,79189.19,0.0,0.00072,0.0,0.16488]
[1778870937849,47.76,79188.96,0.0,0.00072,0.0,0.16484]
[1778870942885,47.76,79190.58,0.0,0.00072,0.0,0.16512]
[1778870947919,47.76,79199.62,0.0,0.00073,0.0,0.16665]
[1778870952954,47.76,79205.03,0.0,0.00073,0.0,0.16757]
[1778870957989,47.76,79202.49,0.0,0.00073,0.0,0.16714]
[1778870963025,47.76,79201.77,0.0,0.00073,0.0,0.16701]
[1778870968059,47.76,79205.45,0.0,0.00073,0.0,0.16764]
[1778870973095,47.76,79210.05,0.0,0.00074,0.0,0.16817]
[1778870978130,47.76,79207.75,0.0,0.00073,0.0,0.16778]
[1778870984173,47.76,79207.04,0.0,0.00073,0.0,0.16765]
[1778870989207,47.76,79206.24,0.0,0.00073,0.0,0.16752]
[1778870994242,47.76,79205.94,0.0,0.00073,0.0,0.16747]
[1778870998273,47.76,79218.06,0.0,0.00074,0.0,0.16955]
[1778871003308,47.76,79220.14,0.0,0.00074,0.0,0.16991]
[1778871008345,47.76,79221.07,0.0,0.00075,0.0,0.17007]
[1778871013376,47.76,79220.81,0.0,0.00074,0.0,0.17002]
[1778871018411,47.76,79230.69,0.0,0.00075,0.0,0.17174]
[1778871023447,47.76,79227.69,0.0,0.00075,0.0,0.17122]
[1778871028483,47.76,79227.8,0.0,0.00075,0.0,0.17124]
[1778871033517,47.76,79226.55,0.0,0.00075,0.0,0.17076]
[1778871038551,47.76,79225.81,0.0,0.00075,0.0,0.17063]
[1778871043588,47.76,79225.71,0.0,0.00075,0.0,0.17061]
[1778871046609,47.76,79213.19,0.0,0.00074,0.0,0.16845]
[1778871051643,47.76,79216.32,0.0,0.00074,0.0,0.16899]
[1778871056682,47.76,79223.07,0.0,0.00075,0.0,0.17015]
[1778871061714,47.76,79220.66,0.0,0.00074,0.0,0.16974]
[1778871066750,47.76,79220.73,0.0,0.00074,0.0,0.16975]
[1778871071787,47.76,79227.47,0.0,0.00075,0.0,0.17092]
[1778871076825,47.76,79223.18,0.0,0.00075,0.0,0.17017]
[1778871080946,47.76,79210.06,0.0,0.00074,0.0,0.16791]
[1778871086892,47.76,79201.79,0.0,0.00073,0.0,0.1665]
[1778871088926,47.76,79187.1,0.0,0.00072,0.0,0.16403]
[1778871092947,47.76,79176.64,0.0,0.00071,0.0,0.16203]
[1778871098990,47.76,79178.12,0.0,0.00071,0.0,0.16228]
[1778871104025,47.76,79177.85,0.0,0.00071,0.0,0.16223]
[1778871109061,47.76,79176.82,0.0,0.00071,0.0,0.16206]
[1778871114096,47.76,79183.2,0.0,0.00071,0.0,0.16312]
[1778871119131,47.76,79195.97,0.0,0.00072,0.0,0.16526]
[1778871124166,47.76,79202.95,0.0,0.00073,0.0,0.16645]
[1778871129201,47.76,79204.67,0.0,0.00073,0.0,0.16674]
[1778871134235,47.76,79206.42,0.0,0.00073,0.0,0.16704]
[1778871139271,47.76,79211.74,0.0,0.00074,0.0,0.16794]
[1778871144307,47.76,79209.4,0.0,0.00073,0.0,0.16754]
[1778871149341,47.76,79210.7,0.0,0.00073,0.0,0.16777]
[1778871155384,47.76,79212.67,0.0,0.00074,0.0,0.16785]
[1778871160418,47.76,79212.27,0.0,0.00073,0.0,0.16778]
[1778871165454,47.76,79215.33,0.0,0.00074,0.0,0.1683]
[1778871170489,47.76,79223.71,0.0,0.00074,0.0,0.16974]
[1778871175524,47.76,79215.68,0.0,0.00074,0.0,0.16836]
[1778871180558,47.76,79216.19,0.0,0.00074,0.0,0.16845]
[1778871185593,47.76,79226.96,0.0,0.00075,0.0,0.17031]
[1778871190628,47.76,79225.25,0.0,0.00075,0.0,0.17001]
[1778871196672,47.76,79224.45,0.0,0.00074,0.0,0.16987]
[1778871201788,47.76,79236.54,0.0,0.00075,0.0,0.17197]
[1778871207748,47.76,79224.95,0.0,0.00074,0.0,0.16996]
[1778871212793,47.76,79195.17,0.0,0.00072,0.0,0.16462]
[1778871217827,47.76,79191.21,0.0,0.00072,0.0,0.16396]
[1778871222864,47.76,79190.01,0.0,0.00072,0.0,0.16376]
[1778871227897,47.76,79198.04,0.0,0.00072,0.0,0.16511]
[1778871232933,47.76,79196.59,0.0,0.00072,0.0,0.16486]
[1778871237967,47.76,79197.04,0.0,0.00072,0.0,0.16494]
[1778871243002,47.76,79200.11,0.0,0.00072,0.0,0.16546]
[1778871248037,47.76,79197.49,0.0,0.00072,0.0,0.16501]
[1778871254079,47.76,79196.77,0.0,0.00072,0.0,0.16489]
[1778871260121,47.76,79197.44,0.0,0.00072,0.0,0.165]
[1778871265156,47.76,79197.51,0.0,0.00072,0.0,0.16502]
[1778871271203,47.76,79207.91,0.0,0.00073,0.0,0.16652]
[1778871273215,47.76,79226.92,0.0,0.00074,0.0,0.16978]
[1778871278252,47.76,79231.19,0.0,0.00075,0.0,0.17052]
[1778871283283,47.76,79235.35,0.0,0.00075,0.0,0.17124]
[1778871288317,47.76,79240.48,0.0,0.00076,0.0,0.17214]
[1778871293352,47.76,79239.86,0.0,0.00075,0.0,0.17203]
[1778871298387,47.76,79240.95,0.0,0.00076,0.0,0.17222]
[1778871303424,47.76,79229.68,0.0,0.00075,0.0,0.17026]
[1778871308460,47.76,79228.62,0.0,0.00075,0.0,0.17007]
[1778871313494,47.76,79222.78,0.0,0.00074,0.0,0.16907]
[1778871319537,47.76,79223.25,0.0,0.00074,0.0,0.16915]
[1778871324575,47.76,79232.55,0.0,0.00075,0.0,0.17075]
[1778871329610,47.76,79244.95,0.0,0.00076,0.0,0.17292]
[1778871334644,47.76,79251.14,0.0,0.00076,0.0,0.17375]
[1778871339678,47.76,79253.64,0.0,0.00077,0.0,0.17419]
[1778871344713,47.76,79265.7,0.0,0.00078,0.0,0.17633]
[1778871350756,47.76,79269.16,0.0,0.00078,0.0,0.17695]
[1778871355791,47.76,79269.64,0.0,0.00078,0.0,0.17704]
[1778871360825,47.76,79268.73,0.0,0.00078,0.0,0.17688]
[1778871365860,47.76,79274.1,0.0,0.00078,0.0,0.17784]
[1778871370895,47.76,79283.67,0.0,0.00079,0.0,0.17957]
[1778871375934,47.76,79282.79,0.0,0.00079,0.0,0.17941]
[1778871380970,47.76,79285.04,0.0,0.00079,0.0,0.17982]
[1778871386004,47.76,79279.52,0.0,0.00079,0.0,0.17882]
[1778871391039,47.76,79290.39,0.0,0.0008,0.0,0.18052]
[1778871396073,47.76,79288.16,0.0,0.00079,0.0,0.18012]
[1778871401109,47.76,79282.74,0.0,0.00079,0.0,0.17913]
[1778871406145,47.76,79281.67,0.0,0.00079,0.0,0.17894]
[1778871411180,47.76,79280.44,0.0,0.00079,0.0,0.17871]
[1778871416215,47.76,79279.43,0.0,0.00079,0.0,0.17853]
[1778871419236,47.76,79267.15,0.0,0.00078,0.0,0.17632]
[1778871421251,47.76,79264.35,0.0,0.00077,0.0,0.17582]
[1778871424275,47.76,79271.18,0.0,0.00078,0.0,0.17705]
[1778871430318,47.76,79269.71,0.0,0.00078,0.0,0.17678]
[1778871435353,47.76,79272.05,0.0,0.00078,0.0,0.1772]
[1778871440389,47.76,79272.37,0.0,0.00078,0.0,0.17726]
[1778871445423,47.76,79273.19,0.0,0.00078,0.0,0.17741]
[1778871450458,47.76,79265.86,0.0,0.00077,0.0,0.17609]
[1778871455493,47.76,79258.55,0.0,0.00077,0.0,0.17453]
[1778871460528,47.76,79261.25,0.0,0.00077,0.0,0.17501]
[1778871465568,47.76,79258.33,0.0,0.00077,0.0,0.17449]
[1778871473619,47.76,79252.07,0.0,0.00076,0.0,0.17338]
[1778871476640,47.76,79234.32,0.0,0.00075,0.0,0.17028]
[1778871481676,47.76,79219.27,0.0,0.00073,0.0,0.16769]
[1778871486710,47.76,79218.36,0.0,0.00073,0.0,0.16753]
[1778871491747,47.76,79225.34,0.0,0.00074,0.0,0.16873]
[1778871496781,47.76,79227.39,0.0,0.00074,0.0,0.16908]
[1778871502825,47.76,79228.68,0.0,0.00074,0.0,0.1693]
[1778871507859,47.76,79223.07,0.0,0.00074,0.0,0.16834]
[1778871513980,47.76,79220.74,0.0,0.00073,0.0,0.16768]
[1778871519942,47.76,79217.08,0.0,0.00073,0.0,0.16706]
[1778871524979,47.76,79217.98,0.0,0.00073,0.0,0.16721]
[1778871530013,47.76,79217.18,0.0,0.00073,0.0,0.16707]
[1778871535047,47.76,79214.45,0.0,0.00073,0.0,0.16661]
[1778871541089,47.76,79213.74,0.0,0.00073,0.0,0.16649]
[1778871546126,47.76,79217.27,0.0,0.00073,0.0,0.16709]
[1778871551160,47.76,79220.51,0.0,0.00073,0.0,0.16764]
[1778871556195,47.76,79219.65,0.0,0.00073,0.0,0.1675]
[1778871561229,47.76,79230.46,0.0,0.00074,0.0,0.16935]
[1778871566266,47.76,79229.45,0.0,0.00074,0.0,0.16918]
[1778871571300,47.76,79230.38,0.0,0.00074,0.0,0.16908]
[1778871576335,47.76,79234.82,0.0,0.00075,0.0,0.16985]
[1778871581371,47.76,79241.29,0.0,0.00075,0.0,0.17097]
[1778871586405,47.76,79241.3,0.0,0.00075,0.0,0.17097]
[1778871591440,47.76,79240.23,0.0,0.00075,0.0,0.17078]
[1778871596478,47.76,79229.05,0.0,0.00074,0.0,0.16885]
[1778871599498,47.76,79216.27,0.0,0.00073,0.0,0.16666]
[1778871604614,47.76,79220.59,0.0,0.00073,0.0,0.1674]
[1778871610575,47.76,79229.48,0.0,0.00074,0.0,0.16892]
[1778871615611,47.76,79227.39,0.0,0.00074,0.0,0.16856]
[1778871620646,47.76,79216.67,0.0,0.00073,0.0,0.16673]
[1778871625683,47.76,79212.67,0.0,0.00073,0.0,0.16605]
[1778871630716,47.76,79214.13,0.0,0.00073,0.0,0.1663]
[1778871635751,47.76,79212.46,0.0,0.00073,0.0,0.16576]
[1778871640787,47.76,79212.28,0.0,0.00073,0.0,0.16573]
[1778871645821,47.76,79214.82,0.0,0.00073,0.0,0.16616]
[1778871650862,47.76,79214.88,0.0,0.00073,0.0,0.16617]
[1778871655892,47.76,79209.27,0.0,0.00072,0.0,0.16522]
[1778871660927,47.76,79219.44,0.0,0.00073,0.0,0.16695]
[1778871665962,47.76,79221.24,0.0,0.00073,0.0,0.16725]
[1778871670996,47.76,79222.06,0.0,0.00073,0.0,0.16739]
[1778871676034,47.76,79225.23,0.0,0.00074,0.0,0.16794]
[1778871681067,47.76,79227.56,0.0,0.00074,0.0,0.16833]
[1778871686101,47.76,79224.71,0.0,0.00074,0.0,0.16785]
[1778871691136,47.76,79224.63,0.0,0.00073,0.0,0.16757]
[1778871695173,47.76,79191.94,0.0,0.00071,0.0,0.16207]
[1778871700209,47.76,79178.26,0.0,0.0007,0.0,0.15981]
[1778871701214,47.76,79165.15,0.0,0.00069,0.0,0.15768]
[1778871706249,47.76,79158.25,0.0,0.00068,0.0,0.15656]
[1778871711288,47.76,79159.47,0.0,0.00068,0.0,0.15676]
[1778871713302,47.76,79172.38,0.0,0.00069,0.0,0.15885]
[1778871718339,47.76,79176.29,0.0,0.0007,0.0,0.15949]
[1778871723373,47.76,79171.92,0.0,0.00069,0.0,0.15878]
[1778871730421,47.76,79178.53,0.0,0.0007,0.0,0.15986]
[1778871735543,47.76,79175.44,0.0,0.0007,0.0,0.15935]
[1778871741499,47.76,79166.27,0.0,0.00069,0.0,0.15786]
[1778871747541,47.76,79165.71,0.0,0.00069,0.0,0.15777]
[1778871752577,47.76,79165.01,0.0,0.00069,0.0,0.15741]
[1778871757612,47.76,79164.52,0.0,0.00069,0.0,0.15733]
[1778871762648,47.76,79163.13,0.0,0.00069,0.0,0.1571]
[1778871767682,47.76,79156.0,0.0,0.00068,0.0,0.15596]
[1778871772717,47.76,79164.27,0.0,0.00069,0.0,0.15729]
[1778871778762,47.76,79163.91,0.0,0.00069,0.0,0.15723]
[1778871783794,47.76,79163.81,0.0,0.00069,0.0,0.15721]
[1778871788829,47.76,79165.88,0.0,0.00069,0.0,0.15755]
[1778871793865,47.76,79166.95,0.0,0.00069,0.0,0.15772]
[1778871798899,47.76,79167.56,0.0,0.00069,0.0,0.15782]
[1778871803934,47.76,79167.75,0.0,0.00069,0.0,0.15785]
[1778871808973,47.76,79153.57,0.0,0.00068,0.0,0.15557]
[1778871815013,47.76,79150.74,0.0,0.00068,0.0,0.15487]
[1778871820048,47.76,79149.58,0.0,0.00067,0.0,0.15469]
[1778871825091,47.76,79143.33,0.0,0.00067,0.0,0.1537]
[1778871830118,47.76,79130.56,0.0,0.00066,0.0,0.15169]
[1778871833139,47.76,79114.89,0.0,0.00065,0.0,0.14925]
[1778871836167,47.76,79100.44,0.0,0.00064,0.0,0.14704]
[1778871838196,47.76,79076.73,0.0,0.00062,0.0,0.14347]
[1778871839205,47.76,79063.16,0.0,0.00061,0.0,0.14146]
[1778871844240,47.76,79045.01,0.0,0.0006,0.0,0.13882]
[1778871846361,47.76,79080.15,0.0,0.00062,0.0,0.14398]
[1778871852295,47.76,79084.14,0.0,0.00063,0.0,0.14458]
[1778871857331,47.76,79099.72,0.0,0.00064,0.0,0.14693]
[1778871862366,47.76,79096.09,0.0,0.00064,0.0,0.14638]
[1778871867400,47.76,79102.5,0.0,0.00064,0.0,0.14735]
[1778871872436,47.76,79103.04,0.0,0.00064,0.0,0.1472]
[1778871877473,47.76,79107.73,0.0,0.00064,0.0,0.14792]
[1778871880495,47.76,79084.32,0.0,0.00063,0.0,0.14438]
[1778871883517,47.76,79068.13,0.0,0.00062,0.0,0.14197]
[1778871884524,47.76,79053.22,0.0,0.00061,0.0,0.13979]
[1778871889562,47.76,79047.13,0.0,0.0006,0.0,0.1389]
[1778871894596,47.76,79048.23,0.0,0.0006,0.0,0.13906]
[1778871899634,47.76,79060.87,0.0,0.00061,0.0,0.1409]
[1778871904671,47.76,79065.69,0.0,0.00061,0.0,0.14161]
[1778871909705,47.76,79071.85,0.0,0.00062,0.0,0.14252]
[1778871914739,47.76,79074.37,0.0,0.00062,0.0,0.14289]
[1778871919774,47.76,79065.93,0.0,0.00061,0.0,0.14165]
[1778871924811,47.76,79068.18,0.0,0.00062,0.0,0.14198]
[1778871929845,47.76,79061.99,0.0,0.00061,0.0,0.14107]
[1778871934885,47.76,79061.37,0.0,0.00061,0.0,0.14075]
[1778871939920,47.76,79066.29,0.0,0.00061,0.0,0.14148]
[1778871944954,47.76,79069.69,0.0,0.00062,0.0,0.14198]
[1778871949989,47.76,79067.43,0.0,0.00061,0.0,0.14164]
[1778871955025,47.76,79067.17,0.0,0.00061,0.0,0.1416]
[1778871960059,47.76,79079.54,0.0,0.00062,0.0,0.14344]
[1778871965095,47.76,79085.23,0.0,0.00063,0.0,0.14429]
[1778871970130,47.76,79092.83,0.0,0.00063,0.0,0.14543]
[1778871973155,47.76,79058.27,0.0,0.00061,0.0,0.1403]
[1778871978189,47.76,79064.37,0.0,0.00061,0.0,0.14119]
[1778871983224,47.76,79068.32,0.0,0.00061,0.0,0.14177]
[1778871988259,47.76,79068.76,0.0,0.00061,0.0,0.14184]
[1778871993294,47.76,79071.22,0.0,0.00062,0.0,0.14198]
[1778871998329,47.76,79071.3,0.0,0.00062,0.0,0.14199]
[1778872003364,47.76,79084.03,0.0,0.00062,0.0,0.14388]
[1778872007508,47.76,79099.87,0.0,0.00064,0.0,0.14626]
[1778872013436,47.76,79096.8,0.0,0.00063,0.0,0.1458]
[1778872017578,47.76,79080.85,0.0,0.00062,0.0,0.1434]
[1778872021496,47.76,79065.74,0.0,0.00061,0.0,0.14117]
[1778872026525,47.76,79064.21,0.0,0.00061,0.0,0.14095]
[1778872031560,47.76,79063.5,0.0,0.00061,0.0,0.14084]
[1778872036595,47.76,79064.03,0.0,0.00061,0.0,0.14092]
[1778872041630,47.76,79070.53,0.0,0.00062,0.0,0.14188]
[1778872046666,47.76,79072.58,0.0,0.00062,0.0,0.14218]
[1778872051701,47.76,79070.56,0.0,0.00061,0.0,0.14165]
[1778872056736,47.76,79070.31,0.0,0.00061,0.0,0.14162]
[1778872061770,47.76,79075.78,0.0,0.00062,0.0,0.14243]
[1778872066805,47.76,79076.42,0.0,0.00062,0.0,0.14252]
[1778872071840,47.76,79075.58,0.0,0.00062,0.0,0.1424]
[1778872076875,47.76,79076.49,0.0,0.00062,0.0,0.14253]
[1778872081911,47.76,79076.07,0.0,0.00062,0.0,0.14247]
[1778872086946,47.76,79081.28,0.0,0.00062,0.0,0.14324]
[1778872091981,47.76,79074.4,0.0,0.00062,0.0,0.14222]
[1778872097016,47.76,79077.12,0.0,0.00062,0.0,0.14262]
[1778872102054,47.76,79086.78,0.0,0.00063,0.0,0.14406]
[1778872107087,47.76,79099.68,0.0,0.00063,0.0,0.146]
[1778872112122,47.76,79101.84,0.0,0.00063,0.0,0.1461]
[1778872117157,47.76,79099.57,0.0,0.00063,0.0,0.14575]
[1778872122193,47.76,79097.46,0.0,0.00063,0.0,0.14544]
[1778872127229,47.76,79101.78,0.0,0.00063,0.0,0.14609]
[1778872132263,47.76,79101.27,0.0,0.00063,0.0,0.14601]
[1778872137299,47.76,79102.42,0.0,0.00064,0.0,0.14619]
[1778872143339,47.76,79106.66,0.0,0.00064,0.0,0.14683]
[1778872148495,47.76,79094.51,0.0,0.00063,0.0,0.14499]
[1778872154417,47.76,79092.1,0.0,0.00063,0.0,0.14463]
[1778872159454,47.76,79092.69,0.0,0.00063,0.0,0.14472]
[1778872164486,47.76,79096.32,0.0,0.00063,0.0,0.14526]
[1778872168637,47.76,79050.83,0.0,0.0006,0.0,0.13856]
[1778872174560,47.76,79051.72,0.0,0.0006,0.0,0.13846]
[1778872178708,47.76,79064.98,0.0,0.00061,0.0,0.14039]
[1778872184629,47.76,79069.19,0.0,0.00061,0.0,0.14101]
[1778872189665,47.76,79067.82,0.0,0.00061,0.0,0.1408]
[1778872194700,47.76,79066.46,0.0,0.00061,0.0,0.14061]
[1778872199735,47.76,79058.12,0.0,0.0006,0.0,0.13939]
[1778872204771,47.76,79057.39,0.0,0.0006,0.0,0.13928]
[1778872209814,47.76,79046.16,0.0,0.0006,0.0,0.13766]
[1778872214865,47.76,79047.4,0.0,0.0006,0.0,0.13784]
[1778872219899,47.76,79046.07,0.0,0.0006,0.0,0.13765]
[1778872224933,47.76,79047.8,0.0,0.0006,0.0,0.1379]
[1778872229968,47.76,79040.16,0.0,0.00059,0.0,0.1368]
[1778872235005,47.76,79043.06,0.0,0.00059,0.0,0.137]
[1778872240039,47.76,79044.28,0.0,0.00059,0.0,0.13717]
[1778872245073,47.76,79035.62,0.0,0.00059,0.0,0.13594]
[1778872250108,47.76,79032.07,0.0,0.00059,0.0,0.13544]
[1778872255144,47.76,79039.92,0.0,0.00059,0.0,0.13655]
[1778872261186,47.76,79040.77,0.0,0.00059,0.0,0.13667]
[1778872266221,47.76,79048.58,0.0,0.0006,0.0,0.13779]
[1778872271256,47.76,79054.5,0.0,0.0006,0.0,0.13864]
[1778872276291,47.76,79056.92,0.0,0.0006,0.0,0.13899]
[1778872281330,47.76,79059.46,0.0,0.0006,0.0,0.13936]
[1778872287371,47.76,79055.0,0.0,0.0006,0.0,0.13872]
[1778872292403,47.76,79067.33,0.0,0.00061,0.0,0.14029]
[1778872297441,47.76,79067.21,0.0,0.00061,0.0,0.14027]
[1778872302473,47.76,79075.02,0.0,0.00061,0.0,0.14141]
[1778872307510,47.76,79072.09,0.0,0.00061,0.0,0.14098]
[1778872312545,47.76,79071.76,0.0,0.00061,0.0,0.14093]
[1778872317581,47.76,79066.74,0.0,0.00061,0.0,0.1402]
[1778872322616,47.76,79064.36,0.0,0.00061,0.0,0.13985]
[1778872326643,47.76,79052.13,0.0,0.0006,0.0,0.13808]
[1778872331680,47.76,79052.42,0.0,0.0006,0.0,0.13812]
[1778872336716,47.76,79050.13,0.0,0.0006,0.0,0.13779]
[1778872340742,47.76,79035.23,0.0,0.00059,0.0,0.13567]
[1778872345777,47.76,79034.2,0.0,0.00059,0.0,0.13552]
[1778872350812,47.76,79032.28,0.0,0.00058,0.0,0.13525]
[1778872353834,47.76,79018.06,0.0,0.00057,0.0,0.13304]
[1778872358869,47.76,79008.13,0.0,0.00057,0.0,0.13166]
[1778872363903,47.76,79018.86,0.0,0.00058,0.0,0.13315]
[1778872368938,47.76,79020.49,0.0,0.00058,0.0,0.13338]
[1778872373973,47.76,79031.47,0.0,0.00058,0.0,0.13492]
[1778872379008,47.76,79040.67,0.0,0.00059,0.0,0.13622]
[1778872384046,47.76,79045.26,0.0,0.00059,0.0,0.13688]
[1778872389082,47.76,79040.31,0.0,0.00059,0.0,0.13617]
[1778872392108,47.76,79055.23,0.0,0.0006,0.0,0.13831]
[1778872397138,47.76,79056.93,0.0,0.0006,0.0,0.13855]
[1778872402173,47.76,79056.49,0.0,0.0006,0.0,0.13849]
[1778872404187,47.76,79044.11,0.0,0.00059,0.0,0.13671]
[1778872409224,47.76,79034.22,0.0,0.00059,0.0,0.13531]
[1778872414259,47.76,79032.37,0.0,0.00058,0.0,0.13483]
[1778872419294,47.76,79042.67,0.0,0.00059,0.0,0.13629]
[1778872424329,47.76,79046.38,0.0,0.00059,0.0,0.13682]
[1778872429363,47.76,79048.26,0.0,0.00059,0.0,0.13709]
[1778872434398,47.76,79046.15,0.0,0.00059,0.0,0.13679]
[1778872439434,47.76,79044.47,0.0,0.00059,0.0,0.13655]
[1778872444469,47.76,79052.25,0.0,0.0006,0.0,0.13766]
[1778872449504,47.76,79056.86,0.0,0.0006,0.0,0.13832]
[1778872454540,47.76,79065.89,0.0,0.00061,0.0,0.13963]
[1778872459573,47.76,79060.16,0.0,0.0006,0.0,0.1388]
[1778872464608,47.76,79050.45,0.0,0.00059,0.0,0.1374]
[1778872469648,47.76,79046.93,0.0,0.00059,0.0,0.1369]
[1778872474683,47.76,79045.13,0.0,0.00059,0.0,0.13642]
[1778872479717,47.76,79043.52,0.0,0.00059,0.0,0.13619]
[1778872484752,47.76,79040.75,0.0,0.00059,0.0,0.1358]
[1778872489788,47.76,79035.17,0.0,0.00058,0.0,0.13501]
[1778872494823,47.76,79034.65,0.0,0.00058,0.0,0.13494]
[1778872499858,47.76,79033.69,0.0,0.00058,0.0,0.1348]
[1778872504893,47.76,79044.13,0.0,0.00059,0.0,0.13628]
[1778872509928,47.76,79044.22,0.0,0.00059,0.0,0.13629]
[1778872514963,47.76,79051.06,0.0,0.00059,0.0,0.13727]
[1778872519998,47.76,79056.9,0.0,0.0006,0.0,0.13811]
[1778872525035,47.76,79059.16,0.0,0.0006,0.0,0.13843]
[1778872530070,47.76,79064.65,0.0,0.0006,0.0,0.13923]
[1778872535105,47.76,79063.0,0.0,0.0006,0.0,0.13877]
[1778872540140,47.76,79063.36,0.0,0.0006,0.0,0.13882]
[1778872545175,47.76,79063.03,0.0,0.0006,0.0,0.13877]
[1778872550210,47.76,79062.76,0.0,0.0006,0.0,0.13873]
[1778872555245,47.76,79063.94,0.0,0.0006,0.0,0.1389]
[1778872560280,47.76,79062.95,0.0,0.0006,0.0,0.13876]
[1778872565321,47.76,79056.08,0.0,0.0006,0.0,0.13777]
[1778872570356,47.76,79044.49,0.0,0.00059,0.0,0.13611]
[1778872575390,47.76,79051.55,0.0,0.00059,0.0,0.13712]
[1778872580433,47.76,79049.82,0.0,0.00059,0.0,0.13687]
[1778872583475,47.76,79062.49,0.0,0.0006,0.0,0.1387]
[1778872588488,47.76,79069.49,0.0,0.00061,0.0,0.13971]
[1778872593523,47.76,79065.62,0.0,0.0006,0.0,0.13893]
[1778872598559,47.76,79061.97,0.0,0.0006,0.0,0.1384]
[1778872603593,47.76,79064.5,0.0,0.0006,0.0,0.13876]
[1778872608632,47.76,79071.89,0.0,0.00061,0.0,0.13984]
[1778872613669,47.76,79077.87,0.0,0.00061,0.0,0.14071]
[1778872618701,47.76,79087.09,0.0,0.00062,0.0,0.14207]
[1778872623737,47.76,79082.68,0.0,0.00061,0.0,0.14142]
[1778872628775,47.76,79079.38,0.0,0.00061,0.0,0.14093]
[1778872633813,47.76,79079.72,0.0,0.00061,0.0,0.14098]
[1778872638849,47.76,79075.28,0.0,0.00061,0.0,0.14033]
[1778872643884,47.76,79076.59,0.0,0.00061,0.0,0.14052]
[1778872648921,47.76,79074.51,0.0,0.00061,0.0,0.14022]
[1778872653955,47.76,79074.19,0.0,0.00061,0.0,0.13995]
[1778872659997,47.76,79074.47,0.0,0.00061,0.0,0.13999]
[1778872665052,47.76,79056.99,0.0,0.0006,0.0,0.13746]
[1778872670087,47.76,79049.93,0.0,0.00059,0.0,0.13645]
[1778872675122,47.76,79057.74,0.0,0.0006,0.0,0.13757]
[1778872680157,47.76,79053.6,0.0,0.00059,0.0,0.13698]
[1778872686199,47.76,79055.34,0.0,0.00059,0.0,0.13723]
[1778872690229,47.76,79036.09,0.0,0.00058,0.0,0.13449]
[1778872695266,47.76,79039.03,0.0,0.00058,0.0,0.13491]
[1778872700301,47.76,79051.36,0.0,0.00059,0.0,0.13666]
[1778872705333,47.76,79054.26,0.0,0.00059,0.0,0.13707]
[1778872710368,47.76,79053.82,0.0,0.00059,0.0,0.13701]
[1778872715403,47.76,79055.66,0.0,0.00059,0.0,0.13705]
[1778872720439,47.76,79048.52,0.0,0.00059,0.0,0.13603]
[1778872725473,47.76,79051.61,0.0,0.00059,0.0,0.13647]
[1778872730510,47.76,79054.43,0.0,0.00059,0.0,0.13688]
[1778872735546,47.76,79054.88,0.0,0.00059,0.0,0.13694]
[1778872740580,47.76,79056.09,0.0,0.00059,0.0,0.13711]
[1778872745615,47.76,79055.2,0.0,0.00059,0.0,0.13699]
[1778872750650,47.76,79059.41,0.0,0.0006,0.0,0.13759]
[1778872752733,47.76,79072.2,0.0,0.0006,0.0,0.13944]
[1778872758707,47.76,79064.51,0.0,0.0006,0.0,0.13832]
[1778872763741,47.76,79060.41,0.0,0.0006,0.0,0.13773]
[1778872768780,47.76,79060.6,0.0,0.0006,0.0,0.13776]
[1778872773812,47.76,79059.85,0.0,0.0006,0.0,0.13743]
[1778872778848,47.76,79059.68,0.0,0.0006,0.0,0.13741]
[1778872783881,47.76,79052.78,0.0,0.00059,0.0,0.13642]
[1778872788926,47.76,79041.68,0.0,0.00058,0.0,0.13485]
[1778872793960,47.76,79044.59,0.0,0.00059,0.0,0.13526]
[1778872798994,47.76,79050.89,0.0,0.00059,0.0,0.13615]
[1778872804032,47.76,79047.89,0.0,0.00059,0.0,0.13573]
[1778872809068,47.76,79048.26,0.0,0.00059,0.0,0.13578]
[1778872814102,47.76,79051.42,0.0,0.00059,0.0,0.13623]
[1778872819141,47.76,79047.0,0.0,0.00059,0.0,0.1356]
[1778872824174,47.76,79054.11,0.0,0.00059,0.0,0.13661]
[1778872829208,47.76,79054.48,0.0,0.00059,0.0,0.13666]
[1778872834243,47.76,79056.59,0.0,0.00059,0.0,0.13675]
[1778872839277,47.76,79057.03,0.0,0.00059,0.0,0.13681]
[1778872844313,47.76,79060.43,0.0,0.00059,0.0,0.1373]
[1778872847333,47.76,79048.04,0.0,0.00059,0.0,0.13553]
[1778872852368,47.76,79053.69,0.0,0.00059,0.0,0.13633]
[1778872857404,47.76,79054.77,0.0,0.00059,0.0,0.13649]
[1778872862438,47.76,79055.23,0.0,0.00059,0.0,0.13655]
[1778872867473,47.76,79054.82,0.0,0.00059,0.0,0.13649]
[1778872872508,47.76,79044.86,0.0,0.00058,0.0,0.13508]
[1778872877544,47.76,79043.69,0.0,0.00058,0.0,0.13492]
[1778872882579,47.76,79041.77,0.0,0.00058,0.0,0.13464]
[1778872887614,47.76,79046.54,0.0,0.00059,0.0,0.13532]
[1778872892651,47.76,79056.58,0.0,0.00059,0.0,0.13653]
[1778872897684,47.76,79061.17,0.0,0.00059,0.0,0.13718]
[1778872902719,47.76,79073.31,0.0,0.0006,0.0,0.13893]
[1778872907755,47.76,79082.47,0.0,0.00061,0.0,0.14027]
[1778872912790,47.76,79078.8,0.0,0.00061,0.0,0.13973]
[1778872917825,47.76,79077.32,0.0,0.00061,0.0,0.13952]
[1778872922860,47.76,79076.36,0.0,0.0006,0.0,0.13938]
[1778872927906,47.76,79076.2,0.0,0.0006,0.0,0.13935]
[1778872932942,47.76,79085.45,0.0,0.00061,0.0,0.1407]
[1778872937981,47.76,79090.05,0.0,0.00061,0.0,0.14138]
[1778872943013,47.76,79094.49,0.0,0.00062,0.0,0.14203]
[1778872944093,47.76,79081.84,0.0,0.00061,0.0,0.14017]
[1778872950062,47.76,79083.15,0.0,0.00061,0.0,0.14037]
[1778872955098,47.76,79081.41,0.0,0.00061,0.0,0.13989]
[1778872960133,47.76,79081.18,0.0,0.00061,0.0,0.13985]
[1778872965168,47.76,79083.15,0.0,0.00061,0.0,0.14014]
[1778872970203,47.76,79081.73,0.0,0.00061,0.0,0.13994]
[1778872975240,47.76,79081.43,0.0,0.00061,0.0,0.13989]
[1778872980273,47.76,79087.03,0.0,0.00061,0.0,0.14071]
[1778872985309,47.76,79088.52,0.0,0.00061,0.0,0.14093]
[1778872991351,47.76,79088.1,0.0,0.00061,0.0,0.14087]
[1778872996385,47.76,79089.63,0.0,0.00061,0.0,0.14109]
[1778873001422,47.76,79087.21,0.0,0.00061,0.0,0.14074]
[1778873006458,47.76,79080.18,0.0,0.00061,0.0,0.13971]
[1778873011492,47.76,79077.9,0.0,0.0006,0.0,0.13916]
[1778873016527,47.76,79085.73,0.0,0.00061,0.0,0.1403]
[1778873021562,47.76,79085.62,0.0,0.00061,0.0,0.14028]
[1778873027604,47.76,79085.4,0.0,0.00061,0.0,0.14025]
[1778873032640,47.76,79086.3,0.0,0.00061,0.0,0.14038]
[1778873037673,47.76,79085.03,0.0,0.00061,0.0,0.14019]
[1778873042709,47.76,79071.76,0.0,0.0006,0.0,0.13827]
[1778873047746,47.76,79061.9,0.0,0.00059,0.0,0.13685]
[1778873052778,47.76,79070.51,0.0,0.0006,0.0,0.13809]
[1778873057813,47.76,79072.76,0.0,0.0006,0.0,0.13841]
[1778873062848,47.76,79073.31,0.0,0.0006,0.0,0.13849]
[1778873067888,47.76,79074.75,0.0,0.0006,0.0,0.1387]
[1778873072922,47.76,79074.75,0.0,0.0006,0.0,0.13848]
[1778873077957,47.76,79077.03,0.0,0.0006,0.0,0.13881]
[1778873082993,47.76,79085.86,0.0,0.00061,0.0,0.14009]
[1778873088027,47.76,79092.97,0.0,0.00061,0.0,0.14113]
[1778873093062,47.76,79095.59,0.0,0.00061,0.0,0.14152]
[1778873098098,47.76,79095.1,0.0,0.00061,0.0,0.14145]
[1778873104140,47.76,79097.58,0.0,0.00062,0.0,0.14181]
[1778873109178,47.76,79098.92,0.0,0.00062,0.0,0.14201]
[1778873114213,47.76,79095.26,0.0,0.00061,0.0,0.14147]
[1778873119249,47.76,79101.92,0.0,0.00062,0.0,0.14245]
[1778873124287,47.76,79106.68,0.0,0.00062,0.0,0.14316]
[1778873129318,47.76,79106.46,0.0,0.00062,0.0,0.14313]
[1778873134355,47.76,79105.64,0.0,0.00062,0.0,0.14278]
[1778873139391,47.76,79102.69,0.0,0.00062,0.0,0.14234]
[1778873144427,47.76,79103.9,0.0,0.00062,0.0,0.14252]
[1778873149462,47.76,79102.88,0.0,0.00062,0.0,0.14237]
[1778873154498,47.76,79090.43,0.0,0.00061,0.0,0.14054]
[1778873159533,47.76,79087.69,0.0,0.00061,0.0,0.14014]
[1778873164568,47.76,79088.79,0.0,0.00061,0.0,0.1403]
[1778873170610,47.76,79090.01,0.0,0.00061,0.0,0.14047]
[1778873175751,47.76,79088.5,0.0,0.00061,0.0,0.14025]
[1778873181687,47.76,79088.32,0.0,0.00061,0.0,0.14023]
[1778873186730,47.76,79087.39,0.0,0.00061,0.0,0.14009]
[1778873188735,47.76,79070.99,0.0,0.0006,0.0,0.13771]
[1778873193771,47.76,79071.21,0.0,0.0006,0.0,0.13753]
[1778873198805,47.76,79078.74,0.0,0.0006,0.0,0.13861]
[1778873203840,47.76,79088.66,0.0,0.00061,0.0,0.14005]
[1778873208875,47.76,79087.77,0.0,0.00061,0.0,0.13992]
[1778873213910,47.76,79088.45,0.0,0.00061,0.0,0.14002]
[1778873218945,47.76,79077.92,0.0,0.0006,0.0,0.13849]
[1778873223980,47.76,79080.6,0.0,0.0006,0.0,0.13888]
[1778873229016,47.76,79086.57,0.0,0.00061,0.0,0.13975]
[1778873234054,47.76,79077.26,0.0,0.0006,0.0,0.1384]
[1778873239088,47.76,79078.26,0.0,0.0006,0.0,0.13854]
[1778873244124,47.76,79081.33,0.0,0.0006,0.0,0.13899]
[1778873250165,47.76,79080.62,0.0,0.0006,0.0,0.13888]
[1778873255200,47.76,79082.85,0.0,0.0006,0.0,0.13898]
[1778873260235,47.76,79079.99,0.0,0.0006,0.0,0.13857]
[1778873265271,47.76,79074.33,0.0,0.0006,0.0,0.13775]
[1778873270306,47.76,79086.14,0.0,0.00061,0.0,0.13946]
[1778873276459,47.76,79088.32,0.0,0.00061,0.0,0.13978]
[1778873282388,47.76,79087.88,0.0,0.00061,0.0,0.13972]
[1778873287424,47.76,79086.13,0.0,0.00061,0.0,0.13946]
[1778873292459,47.76,79085.92,0.0,0.00061,0.0,0.13943]
[1778873297494,47.76,79086.38,0.0,0.00061,0.0,0.1395]
[1778873302531,47.76,79078.04,0.0,0.0006,0.0,0.13829]
[1778873307567,47.76,79079.13,0.0,0.0006,0.0,0.13845]
[1778873312605,47.76,79091.33,0.0,0.00061,0.0,0.14]
[1778873318643,47.76,79089.97,0.0,0.00061,0.0,0.1398]
[1778873323679,47.76,79091.73,0.0,0.00061,0.0,0.14005]
[1778873328767,47.76,79090.42,0.0,0.00061,0.0,0.13986]
[1778873333802,47.76,79089.14,0.0,0.00061,0.0,0.13968]
[1778873338838,47.76,79089.32,0.0,0.00061,0.0,0.1397]
[1778873343881,47.76,79093.98,0.0,0.00061,0.0,0.14038]
[1778873348912,47.76,79102.74,0.0,0.00062,0.0,0.14167]
[1778873353947,47.76,79100.62,0.0,0.00061,0.0,0.14136]
[1778873358980,47.76,79091.64,0.0,0.00061,0.0,0.14004]
[1778873364014,47.76,79092.98,0.0,0.00061,0.0,0.14024]
[1778873369049,47.76,79087.93,0.0,0.00061,0.0,0.1395]
[1778873374085,47.76,79089.51,0.0,0.00061,0.0,0.13951]
[1778873377110,47.76,79069.34,0.0,0.00059,0.0,0.1366]
[1778873383153,47.76,79071.5,0.0,0.00059,0.0,0.13691]
[1778873388187,47.76,79075.86,0.0,0.0006,0.0,0.13753]
[1778873393223,47.76,79076.74,0.0,0.0006,0.0,0.13766]
[1778873398260,47.76,79081.6,0.0,0.0006,0.0,0.13836]
[1778873403294,47.76,79083.4,0.0,0.0006,0.0,0.13862]
[1778873408332,47.76,79094.24,0.0,0.00061,0.0,0.1402]
[1778873413367,47.76,79091.96,0.0,0.00061,0.0,0.13986]
[1778873418403,47.76,79101.93,0.0,0.00061,0.0,0.14133]
[1778873423438,47.76,79106.12,0.0,0.00062,0.0,0.14194]
[1778873428472,47.76,79105.64,0.0,0.00062,0.0,0.14187]
[1778873433512,47.76,79107.11,0.0,0.00062,0.0,0.14186]
[1778873438547,47.76,79106.79,0.0,0.00062,0.0,0.14182]
[1778873443581,47.76,79104.75,0.0,0.00062,0.0,0.14152]
[1778873448617,47.76,79111.07,0.0,0.00062,0.0,0.14245]
[1778873453651,47.76,79116.23,0.0,0.00062,0.0,0.14322]
[1778873458687,47.76,79119.39,0.0,0.00063,0.0,0.14369]
[1778873463722,47.76,79131.83,0.0,0.00063,0.0,0.14556]
[1778873468756,47.76,79134.77,0.0,0.00064,0.0,0.14601]
[1778873473793,47.76,79132.66,0.0,0.00063,0.0,0.14569]
[1778873478827,47.76,79137.75,0.0,0.00064,0.0,0.14646]
[1778873483861,47.76,79139.93,0.0,0.00064,0.0,0.14679]
[1778873488896,47.76,79138.93,0.0,0.00064,0.0,0.14664]
[1778873493931,47.76,79139.28,0.0,0.00064,0.0,0.14646]
[1778873498967,47.76,79138.26,0.0,0.00064,0.0,0.1463]
[1778873504002,47.76,79134.88,0.0,0.00064,0.0,0.14579]
[1778873509037,47.76,79133.96,0.0,0.00063,0.0,0.14565]
[1778873514079,47.76,79125.56,0.0,0.00063,0.0,0.14439]
[1778873521123,47.76,79124.84,0.0,0.00063,0.0,0.14428]
[1778873526159,47.76,79120.52,0.0,0.00063,0.0,0.14363]
[1778873531191,47.76,79113.86,0.0,0.00062,0.0,0.14264]
[1778873537235,47.76,79109.88,0.0,0.00062,0.0,0.14205]
[1778873542272,47.76,79111.5,0.0,0.00062,0.0,0.14229]
[1778873547307,47.76,79113.04,0.0,0.00062,0.0,0.14252]
[1778873552343,47.76,79110.7,0.0,0.00062,0.0,0.14194]
[1778873557377,47.76,79109.37,0.0,0.00062,0.0,0.14175]
[1778873562412,47.76,79108.64,0.0,0.00062,0.0,0.14164]
[1778873567453,47.76,79094.63,0.0,0.00061,0.0,0.13958]
[1778873572484,47.76,79093.19,0.0,0.00061,0.0,0.13937]
[1778873577519,47.76,79094.95,0.0,0.00061,0.0,0.13963]
[1778873582555,47.76,79090.68,0.0,0.0006,0.0,0.13901]
[1778873587589,47.76,79091.79,0.0,0.0006,0.0,0.13917]
[1778873592624,47.76,79093.26,0.0,0.00061,0.0,0.13938]
[1778873597659,47.76,79095.81,0.0,0.00061,0.0,0.13976]
[1778873602694,47.76,79092.24,0.0,0.0006,0.0,0.13924]
[1778873604709,47.76,79075.32,0.0,0.00059,0.0,0.1368]
[1778873609743,47.76,79069.68,0.0,0.00059,0.0,0.13599]
[1778873614779,47.76,79068.04,0.0,0.00059,0.0,0.13554]
[1778873619812,47.76,79075.59,0.0,0.00059,0.0,0.13662]
[1778873624848,47.76,79081.71,0.0,0.0006,0.0,0.13749]
[1778873629889,47.76,79083.4,0.0,0.0006,0.0,0.13774]
[1778873634925,47.76,79080.29,0.0,0.0006,0.0,0.13729]
[1778873639957,47.76,79077.72,0.0,0.00059,0.0,0.13692]
[1778873644994,47.76,79077.89,0.0,0.00059,0.0,0.13694]
[1778873650032,47.76,79078.43,0.0,0.00059,0.0,0.13702]
[1778873655063,47.76,79085.0,0.0,0.0006,0.0,0.13797]
[1778873659091,47.76,79097.45,0.0,0.00061,0.0,0.13977]
[1778873664126,47.76,79100.18,0.0,0.00061,0.0,0.14017]
[1778873669231,47.76,79100.46,0.0,0.00061,0.0,0.14021]
[1778873675204,47.76,79105.91,0.0,0.00061,0.0,0.14079]
[1778873680239,47.76,79104.06,0.0,0.00061,0.0,0.14051]
[1778873685274,47.76,79104.14,0.0,0.00061,0.0,0.14053]
[1778873690308,47.76,79101.28,0.0,0.00061,0.0,0.14011]
[1778873695343,47.76,79103.03,0.0,0.00061,0.0,0.14036]
[1778873700378,47.76,79104.61,0.0,0.00061,0.0,0.1406]
[1778873705417,47.76,79105.65,0.0,0.00061,0.0,0.14075]
[1778873710451,47.76,79100.72,0.0,0.00061,0.0,0.14003]
[1778873715486,47.76,79088.85,0.0,0.0006,0.0,0.1383]
[1778873720523,47.76,79086.65,0.0,0.0006,0.0,0.13798]
[1778873725558,47.76,79074.69,0.0,0.00059,0.0,0.13627]
[1778873731601,47.76,79077.11,0.0,0.00059,0.0,0.13639]
[1778873734622,47.76,79064.86,0.0,0.00058,0.0,0.13466]
[1778873738650,47.76,79047.42,0.0,0.00057,0.0,0.13221]
[1778873743686,47.76,79045.62,0.0,0.00057,0.0,0.13196]
[1778873748721,47.76,79047.41,0.0,0.00057,0.0,0.13221]
[1778873753757,47.76,79052.23,0.0,0.00058,0.0,0.13288]
[1778873758792,47.76,79058.24,0.0,0.00058,0.0,0.13372]
[1778873763827,47.76,79074.08,0.0,0.00059,0.0,0.13596]
[1778873768862,47.76,79082.95,0.0,0.0006,0.0,0.13723]
[1778873773899,47.76,79081.24,0.0,0.00059,0.0,0.13698]
[1778873778934,47.76,79081.25,0.0,0.00059,0.0,0.13699]
[1778873783968,47.76,79084.04,0.0,0.0006,0.0,0.13739]
[1778873789003,47.76,79087.38,0.0,0.0006,0.0,0.13787]
[1778873794044,47.76,79098.21,0.0,0.00061,0.0,0.13921]
[1778873799079,47.76,79101.54,0.0,0.00061,0.0,0.1397]
[1778873804115,47.76,79103.02,0.0,0.00061,0.0,0.13991]
[1778873809150,47.76,79102.87,0.0,0.00061,0.0,0.13989]
[1778873814185,47.76,79101.19,0.0,0.00061,0.0,0.13965]
[1778873819220,47.76,79101.27,0.0,0.00061,0.0,0.13966]
[1778873824254,47.76,79101.97,0.0,0.00061,0.0,0.13976]
[1778873829290,47.76,79103.56,0.0,0.00061,0.0,0.13999]
[1778873834326,47.76,79108.85,0.0,0.00061,0.0,0.14077]
[1778873839359,47.76,79104.83,0.0,0.00061,0.0,0.14018]
[1778873844394,47.76,79104.0,0.0,0.00061,0.0,0.14006]
[1778873849431,47.76,79105.38,0.0,0.00061,0.0,0.14026]
[1778873854466,47.76,79111.83,0.0,0.00061,0.0,0.14098]
[1778873859500,47.76,79112.82,0.0,0.00061,0.0,0.14113]
[1778873864535,47.76,79116.25,0.0,0.00062,0.0,0.14163]
[1778873869571,47.76,79117.3,0.0,0.00062,0.0,0.14179]
[1778873875615,47.76,79114.16,0.0,0.00061,0.0,0.14132]
[1778873880716,47.76,79108.69,0.0,0.00061,0.0,0.14052]
[1778873886690,47.76,79110.15,0.0,0.00061,0.0,0.14073]
[1778873891726,47.76,79105.41,0.0,0.00061,0.0,0.14004]
[1778873896761,47.76,79109.61,0.0,0.00061,0.0,0.14065]
[1778873901796,47.76,79109.54,0.0,0.00061,0.0,0.14064]
[1778873906832,47.76,79109.08,0.0,0.00061,0.0,0.14058]
[1778873911866,47.76,79108.16,0.0,0.00061,0.0,0.14022]
[1778873916901,47.76,79110.69,0.0,0.00061,0.0,0.14059]
[1778873921936,47.76,79115.22,0.0,0.00061,0.0,0.14125]
[1778873926971,47.76,79119.68,0.0,0.00062,0.0,0.14191]
[1778873932012,47.76,79119.96,0.0,0.00062,0.0,0.14195]
[1778873937054,47.76,79108.56,0.0,0.00061,0.0,0.14028]
[1778873942088,47.76,79099.61,0.0,0.0006,0.0,0.13897]
[1778873948132,47.76,79103.05,0.0,0.00061,0.0,0.13947]
[1778873953170,47.76,79103.19,0.0,0.00061,0.0,0.13949]
[1778873958204,47.76,79115.18,0.0,0.00061,0.0,0.14125]
[1778873963239,47.76,79120.05,0.0,0.00062,0.0,0.14197]
[1778873968274,47.76,79125.52,0.0,0.00062,0.0,0.14278]
[1778873974320,47.76,79129.28,0.0,0.00062,0.0,0.14311]
[1778873979354,47.76,79129.24,0.0,0.00062,0.0,0.14311]
[1778873984445,47.76,79135.95,0.0,0.00063,0.0,0.14411]
[1778873990434,47.76,79134.38,0.0,0.00063,0.0,0.14387]
[1778873995468,47.76,79138.8,0.0,0.00063,0.0,0.14454]
[1778874000503,47.76,79137.35,0.0,0.00063,0.0,0.14432]
[1778874006544,47.76,79135.61,0.0,0.00063,0.0,0.14406]
[1778874011579,47.76,79137.51,0.0,0.00063,0.0,0.14434]
[1778874014655,47.76,79121.29,0.0,0.00062,0.0,0.14192]
[1778874020642,47.76,79110.45,0.0,0.00061,0.0,0.14033]
[1778874025677,47.76,79107.29,0.0,0.00061,0.0,0.13987]
[1778874030712,47.76,79104.58,0.0,0.00061,0.0,0.13947]
[1778874034796,47.76,79092.32,0.0,0.0006,0.0,0.13747]
[1778874040783,47.76,79085.31,0.0,0.00059,0.0,0.13647]
[1778874045818,47.76,79085.37,0.0,0.00059,0.0,0.13648]
[1778874050853,47.76,79071.2,0.0,0.00058,0.0,0.13447]
[1778874055888,47.76,79074.34,0.0,0.00059,0.0,0.13491]
[1778874060925,47.76,79081.76,0.0,0.00059,0.0,0.13596]
[1778874065015,47.76,79095.59,0.0,0.0006,0.0,0.13794]
[1778874070997,47.76,79100.29,0.0,0.0006,0.0,0.13862]
[1778874076037,47.76,79100.15,0.0,0.0006,0.0,0.1386]
[1778874081068,47.76,79107.98,0.0,0.00061,0.0,0.13974]
[1778874086103,47.76,79111.39,0.0,0.00061,0.0,0.14024]
[1778874091138,47.76,79108.96,0.0,0.00061,0.0,0.13966]
[1778874096174,47.76,79106.36,0.0,0.00061,0.0,0.13928]
[1778874101211,47.76,79104.73,0.0,0.0006,0.0,0.13905]
[1778874106244,47.76,79101.81,0.0,0.0006,0.0,0.13862]
[1778874111284,47.76,79100.74,0.0,0.0006,0.0,0.13847]
[1778874116318,47.76,79098.97,0.0,0.0006,0.0,0.13821]
[1778874121353,47.76,79097.89,0.0,0.0006,0.0,0.13806]
[1778874126388,47.76,79103.89,0.0,0.0006,0.0,0.13892]
[1778874131424,47.76,79107.07,0.0,0.00061,0.0,0.13939]
[1778874136459,47.76,79099.04,0.0,0.0006,0.0,0.13822]
[1778874141498,47.76,79099.1,0.0,0.0006,0.0,0.13823]
[1778874146533,47.76,79098.21,0.0,0.0006,0.0,0.1381]
[1778874151569,47.76,79096.2,0.0,0.0006,0.0,0.13759]
[1778874156602,47.76,79085.2,0.0,0.00059,0.0,0.13601]
[1778874161638,47.76,79079.14,0.0,0.00059,0.0,0.13515]
[1778874166672,47.76,79079.73,0.0,0.00059,0.0,0.13524]
[1778874171708,47.76,79074.66,0.0,0.00058,0.0,0.13452]
[1778874176744,47.76,79072.44,0.0,0.00058,0.0,0.13421]
[1778874181779,47.76,79073.82,0.0,0.00058,0.0,0.1344]
[1778874186815,47.76,79072.64,0.0,0.00058,0.0,0.13423]
[1778874191848,47.76,79063.06,0.0,0.00058,0.0,0.13289]
[1778874193862,47.76,79048.22,0.0,0.00057,0.0,0.13083]
[1778874198896,47.76,79053.19,0.0,0.00057,0.0,0.13152]
[1778874203932,47.76,79064.15,0.0,0.00058,0.0,0.13304]
[1778874208967,47.76,79067.15,0.0,0.00058,0.0,0.13346]
[1778874214003,47.76,79068.75,0.0,0.00058,0.0,0.13347]
[1778874219039,47.76,79067.23,0.0,0.00058,0.0,0.13326]
[1778874224074,47.76,79074.14,0.0,0.00058,0.0,0.13423]
[1778874229111,47.76,79077.42,0.0,0.00058,0.0,0.13469]
[1778874234147,47.76,79078.02,0.0,0.00058,0.0,0.13478]
[1778874239182,47.76,79082.42,0.0,0.00059,0.0,0.1354]
[1778874244218,47.76,79082.3,0.0,0.00059,0.0,0.13538]
[1778874249252,47.76,79082.4,0.0,0.00059,0.0,0.1354]
[1778874254287,47.76,79085.82,0.0,0.00059,0.0,0.13588]
[1778874260336,47.76,79085.08,0.0,0.00059,0.0,0.13578]
[1778874265367,47.76,79085.85,0.0,0.00059,0.0,0.13589]
[1778874270403,47.76,79085.93,0.0,0.00059,0.0,0.1359]
[1778874275437,47.76,79087.84,0.0,0.00059,0.0,0.13595]
[1778874280474,47.76,79087.15,0.0,0.00059,0.0,0.13585]
[1778874285509,47.76,79086.73,0.0,0.00059,0.0,0.13579]
[1778874290544,47.76,79079.61,0.0,0.00059,0.0,0.13478]
[1778874296586,47.76,79081.48,0.0,0.00059,0.0,0.13505]
[1778874301627,47.76,79081.14,0.0,0.00059,0.0,0.135]
[1778874304645,47.76,79097.9,0.0,0.0006,0.0,0.13739]
[1778874308670,47.76,79110.49,0.0,0.00061,0.0,0.13921]
[1778874313706,47.76,79102.11,0.0,0.0006,0.0,0.138]
[1778874318741,47.76,79098.42,0.0,0.0006,0.0,0.13747]
[1778874323777,47.76,79087.51,0.0,0.00059,0.0,0.13591]
[1778874328813,47.76,79090.36,0.0,0.00059,0.0,0.13631]
[1778874333847,47.76,79090.44,0.0,0.00059,0.0,0.1361]
[1778874338883,47.76,79089.72,0.0,0.00059,0.0,0.136]
[1778874343917,47.76,79088.48,0.0,0.00059,0.0,0.13582]
[1778874348953,47.76,79086.96,0.0,0.00059,0.0,0.13561]
[1778874353990,47.76,79086.54,0.0,0.00059,0.0,0.13555]
[1778874359023,47.76,79085.53,0.0,0.00059,0.0,0.13541]
[1778874364058,47.76,79082.27,0.0,0.00059,0.0,0.13494]
[1778874369093,47.76,79082.43,0.0,0.00059,0.0,0.13497]
[1778874374130,47.76,79082.44,0.0,0.00059,0.0,0.13497]
[1778874379163,47.76,79078.07,0.0,0.00058,0.0,0.13435]
[1778874384197,47.76,79077.3,0.0,0.00058,0.0,0.13424]
[1778874389232,47.76,79078.39,0.0,0.00058,0.0,0.13439]
[1778874394268,47.76,79075.67,0.0,0.00058,0.0,0.1338]
[1778874399307,47.76,79073.23,0.0,0.00058,0.0,0.13345]
[1778874406353,47.76,79074.22,0.0,0.00058,0.0,0.13359]
[1778874412394,47.76,79076.37,0.0,0.00058,0.0,0.13389]
[1778874417501,47.76,79080.92,0.0,0.00058,0.0,0.13453]
[1778874423476,47.76,79091.13,0.0,0.00059,0.0,0.13598]
[1778874428513,47.76,79092.12,0.0,0.00059,0.0,0.13612]
[1778874433549,47.76,79086.32,0.0,0.00059,0.0,0.1353]
[1778874438585,47.76,79083.32,0.0,0.00059,0.0,0.13487]
[1778874443622,47.76,79095.07,0.0,0.00059,0.0,0.13655]
[1778874448685,47.76,79093.65,0.0,0.00059,0.0,0.13634]
[1778874453709,47.76,79100.5,0.0,0.0006,0.0,0.1371]
[1778874457735,47.76,79115.76,0.0,0.00061,0.0,0.13931]
[1778874462769,47.76,79117.32,0.0,0.00061,0.0,0.13954]
[1778874467804,47.76,79118.53,0.0,0.00061,0.0,0.13972]
[1778874472839,47.76,79121.93,0.0,0.00061,0.0,0.14021]
[1778874477922,47.76,79109.29,0.0,0.0006,0.0,0.13837]
[1778874483916,47.76,79106.96,0.0,0.0006,0.0,0.13803]
[1778874488969,47.76,79102.5,0.0,0.0006,0.0,0.13739]
[1778874491974,47.76,79100.83,0.0,0.0006,0.0,0.13715]
[1778874493986,47.76,79101.04,0.0,0.0006,0.0,0.13718]
[1778874500028,47.76,79101.05,0.0,0.0006,0.0,0.13718]
[1778874505064,47.76,79100.22,0.0,0.0006,0.0,0.13706]
[1778874510101,47.76,79099.85,0.0,0.0006,0.0,0.13701]
[1778874515142,47.76,79085.29,0.0,0.00059,0.0,0.13472]
[1778874520177,47.76,79082.57,0.0,0.00058,0.0,0.13433]
[1778874525211,47.76,79083.88,0.0,0.00058,0.0,0.13452]
[1778874530249,47.76,79089.01,0.0,0.00059,0.0,0.13524]
[1778874535281,47.76,79091.98,0.0,0.00059,0.0,0.13567]
[1778874540317,47.76,79102.15,0.0,0.0006,0.0,0.13712]
[1778874543338,47.76,79114.56,0.0,0.0006,0.0,0.13891]
[1778874548413,47.76,79126.05,0.0,0.00061,0.0,0.14059]
[1778874554414,47.76,79133.48,0.0,0.00062,0.0,0.14169]
[1778874559449,47.76,79134.05,0.0,0.00062,0.0,0.14177]
[1778874564488,47.76,79143.47,0.0,0.00062,0.0,0.14317]
[1778874569522,47.76,79142.23,0.0,0.00062,0.0,0.14299]
[1778874574556,47.76,79142.78,0.0,0.00062,0.0,0.14284]
[1778874579590,47.76,79135.73,0.0,0.00062,0.0,0.14179]
[1778874584624,47.76,79136.37,0.0,0.00062,0.0,0.14189]
[1778874589659,47.76,79137.93,0.0,0.00062,0.0,0.14212]
[1778874594694,47.76,79136.84,0.0,0.00062,0.0,0.14196]
[1778874599729,47.76,79136.77,0.0,0.00062,0.0,0.14195]
[1778874601745,47.76,79121.32,0.0,0.00061,0.0,0.13967]
[1778874606780,47.76,79116.31,0.0,0.0006,0.0,0.13894]
[1778874610810,47.76,79103.15,0.0,0.0006,0.0,0.13704]
[1778874615843,47.76,79114.38,0.0,0.0006,0.0,0.13866]
[1778874620878,47.76,79114.73,0.0,0.0006,0.0,0.13871]
[1778874625913,47.76,79123.67,0.0,0.00061,0.0,0.14002]
[1778874630953,47.76,79126.1,0.0,0.00061,0.0,0.14037]
[1778874635984,47.76,79134.97,0.0,0.00062,0.0,0.14145]
[1778874641021,47.76,79139.26,0.0,0.00062,0.0,0.14209]
[1778874646058,47.76,79133.3,0.0,0.00062,0.0,0.14121]
[1778874651090,47.76,79133.0,0.0,0.00062,0.0,0.14116]
[1778874656125,47.76,79128.28,0.0,0.00061,0.0,0.14047]
[1778874661160,47.76,79128.44,0.0,0.00061,0.0,0.14049]
[1778874663178,47.76,79110.42,0.0,0.0006,0.0,0.13787]
[1778874668214,47.76,79107.31,0.0,0.0006,0.0,0.13742]
[1778874673245,47.76,79109.01,0.0,0.0006,0.0,0.13766]
[1778874678281,47.76,79109.29,0.0,0.0006,0.0,0.13771]
[1778874683316,47.76,79106.83,0.0,0.0006,0.0,0.13735]
[1778874688351,47.76,79108.15,0.0,0.0006,0.0,0.13754]
[1778874693386,47.76,79125.48,0.0,0.00061,0.0,0.13983]
[1778874698422,47.76,79131.78,0.0,0.00061,0.0,0.14076]
[1778874703456,47.76,79125.89,0.0,0.00061,0.0,0.13989]
[1778874708491,47.76,79126.15,0.0,0.00061,0.0,0.13993]
[1778874713526,47.76,79126.09,0.0,0.00061,0.0,0.13992]
[1778874718561,47.76,79128.5,0.0,0.00061,0.0,0.14028]
[1778874723596,47.76,79118.37,0.0,0.0006,0.0,0.1388]
[1778874728645,47.76,79117.76,0.0,0.0006,0.0,0.13871]
[1778874733679,47.76,79109.97,0.0,0.0006,0.0,0.13758]
[1778874738714,47.76,79107.16,0.0,0.0006,0.0,0.13718]
[1778874743749,47.76,79106.16,0.0,0.0006,0.0,0.13703]
[1778874748784,47.76,79120.14,0.0,0.00061,0.0,0.13905]
[1778874753819,47.76,79121.95,0.0,0.00061,0.0,0.13909]
[1778874758855,47.76,79122.33,0.0,0.00061,0.0,0.13915]
[1778874763889,47.76,79122.0,0.0,0.00061,0.0,0.1391]
[1778874768924,47.76,79131.0,0.0,0.00061,0.0,0.14042]
[1778874773959,47.76,79130.53,0.0,0.00061,0.0,0.14035]
[1778874778995,47.76,79132.55,0.0,0.00061,0.0,0.14064]
[1778874784029,47.76,79131.2,0.0,0.00061,0.0,0.14045]
[1778874789065,47.76,79130.6,0.0,0.00061,0.0,0.14036]
[1778874794099,47.76,79130.72,0.0,0.00061,0.0,0.14038]
[1778874799134,47.76,79130.22,0.0,0.00061,0.0,0.1403]
[1778874803168,47.76,79144.97,0.0,0.00062,0.0,0.14248]
[1778874808200,47.76,79144.94,0.0,0.00062,0.0,0.14248]
[1778874813234,47.76,79139.37,0.0,0.00062,0.0,0.14142]
[1778874818269,47.76,79139.23,0.0,0.00062,0.0,0.1414]
[1778874823311,47.76,79131.86,0.0,0.00061,0.0,0.14032]
[1778874827332,47.76,79119.15,0.0,0.0006,0.0,0.13846]
[1778874832367,47.76,79106.3,0.0,0.00059,0.0,0.13661]
[1778874837402,47.76,79098.94,0.0,0.00059,0.0,0.13556]
[1778874841432,47.76,79086.2,0.0,0.00058,0.0,0.13376]
[1778874842441,47.76,79072.7,0.0,0.00057,0.0,0.13187]
[1778874847474,47.76,79085.37,0.0,0.00058,0.0,0.13364]
[1778874852510,47.76,79089.72,0.0,0.00058,0.0,0.13426]
[1778874857545,47.76,79088.62,0.0,0.00058,0.0,0.1341]
[1778874862580,47.76,79095.4,0.0,0.00059,0.0,0.13506]
[1778874867615,47.76,79099.2,0.0,0.00059,0.0,0.1356]
[1778874872651,47.76,79099.89,0.0,0.00059,0.0,0.13548]
[1778874877686,47.76,79100.58,0.0,0.00059,0.0,0.13558]
[1778874882721,47.76,79096.86,0.0,0.00059,0.0,0.13505]
[1778874887756,47.76,79092.55,0.0,0.00058,0.0,0.13444]
[1778874892796,47.76,79089.61,0.0,0.00058,0.0,0.13402]
[1778874897830,47.76,79090.79,0.0,0.00058,0.0,0.13419]
[1778874902863,47.76,79091.38,0.0,0.00058,0.0,0.13427]
[1778874907896,47.76,79085.99,0.0,0.00058,0.0,0.13351]
[1778874912933,47.76,79092.6,0.0,0.00058,0.0,0.13444]
[1778874917968,47.76,79101.11,0.0,0.00059,0.0,0.13565]
[1778874923003,47.76,79099.21,0.0,0.00059,0.0,0.13538]
[1778874928040,47.76,79088.83,0.0,0.00058,0.0,0.13391]
[1778874933074,47.76,79091.94,0.0,0.00058,0.0,0.13413]
[1778874938108,47.76,79091.88,0.0,0.00058,0.0,0.13413]
[1778874943145,47.76,79091.47,0.0,0.00058,0.0,0.13407]
[1778874948179,47.76,79098.19,0.0,0.00059,0.0,0.13502]
[1778874953215,47.76,79104.03,0.0,0.00059,0.0,0.13585]
[1778874958250,47.76,79106.58,0.0,0.00059,0.0,0.13621]
[1778874963286,47.76,79094.58,0.0,0.00058,0.0,0.13451]
[1778874968321,47.76,79101.01,0.0,0.00059,0.0,0.13542]
[1778874973357,47.76,79095.81,0.0,0.00059,0.0,0.13468]
[1778874976378,47.76,79082.15,0.0,0.00058,0.0,0.13276]
[1778874981413,47.76,79079.64,0.0,0.00057,0.0,0.13241]
[1778874986447,47.76,79085.32,0.0,0.00058,0.0,0.1332]
[1778874991555,47.76,79083.5,0.0,0.00058,0.0,0.13273]
[1778874997526,47.76,79086.41,0.0,0.00058,0.0,0.13314]
[1778875002559,47.76,79086.89,0.0,0.00058,0.0,0.13321]
[1778875007597,47.76,79090.66,0.0,0.00058,0.0,0.13374]
[1778875012630,47.76,79091.61,0.0,0.00058,0.0,0.13387]
[1778875018671,47.76,79095.42,0.0,0.00058,0.0,0.13441]
[1778875023708,47.76,79100.82,0.0,0.00059,0.0,0.13517]
[1778875028744,47.76,79097.91,0.0,0.00059,0.0,0.13476]
[1778875033779,47.76,79094.64,0.0,0.00058,0.0,0.1343]
[1778875038813,47.76,79094.57,0.0,0.00058,0.0,0.13429]
[1778875043851,47.76,79093.89,0.0,0.00058,0.0,0.13419]
[1778875048883,47.76,79093.6,0.0,0.00058,0.0,0.13415]
[1778875053918,47.76,79093.08,0.0,0.00058,0.0,0.13386]
[1778875058954,47.76,79097.46,0.0,0.00058,0.0,0.13448]
[1778875063989,47.76,79097.05,0.0,0.00058,0.0,0.13442]
[1778875069032,47.76,79102.8,0.0,0.00059,0.0,0.13523]
[1778875074063,47.76,79100.32,0.0,0.00059,0.0,0.13488]
[1778875079126,47.76,79100.04,0.0,0.00059,0.0,0.13484]
[1778875084161,47.76,79090.89,0.0,0.00058,0.0,0.13355]
[1778875089196,47.76,79092.97,0.0,0.00058,0.0,0.13385]
[1778875094232,47.76,79093.6,0.0,0.00058,0.0,0.13393]
[1778875099266,47.76,79092.23,0.0,0.00058,0.0,0.13374]
[1778875104303,47.76,79092.12,0.0,0.00058,0.0,0.13373]
[1778875109336,47.76,79092.14,0.0,0.00058,0.0,0.13373]
[1778875114371,47.76,79092.35,0.0,0.00058,0.0,0.13354]
[1778875119406,47.76,79093.3,0.0,0.00058,0.0,0.13367]
[1778875124441,47.76,79100.93,0.0,0.00059,0.0,0.13475]
[1778875129476,47.76,79106.23,0.0,0.00059,0.0,0.1355]
[1778875134511,47.76,79110.25,0.0,0.00059,0.0,0.13608]
[1778875139548,47.76,79117.4,0.0,0.0006,0.0,0.1371]
[1778875144582,47.76,79124.7,0.0,0.0006,0.0,0.13815]
[1778875149618,47.76,79126.5,0.0,0.0006,0.0,0.13841]
[1778875154654,47.76,79121.11,0.0,0.0006,0.0,0.13764]
[1778875159689,47.76,79122.39,0.0,0.0006,0.0,0.13782]
[1778875164728,47.76,79126.85,0.0,0.0006,0.0,0.13847]
[1778875169759,47.76,79127.93,0.0,0.0006,0.0,0.13862]
[1778875174794,47.76,79126.19,0.0,0.0006,0.0,0.13815]
[1778875179831,47.76,79121.06,0.0,0.0006,0.0,0.13741]
[1778875184865,47.76,79116.15,0.0,0.0006,0.0,0.1367]
[1778875189904,47.76,79123.53,0.0,0.0006,0.0,0.13776]
[1778875193931,47.76,79100.97,0.0,0.00059,0.0,0.13454]
[1778875198972,47.76,79106.63,0.0,0.00059,0.0,0.13534]
[1778875203067,47.76,79131.4,0.0,0.00061,0.0,0.1389]
[1778875209054,47.76,79138.26,0.0,0.00061,0.0,0.1399]
[1778875214089,47.76,79136.71,0.0,0.00061,0.0,0.13968]
[1778875219124,47.76,79141.44,0.0,0.00061,0.0,0.14037]
[1778875224158,47.76,79140.22,0.0,0.00061,0.0,0.14019]
[1778875229192,47.76,79141.72,0.0,0.00061,0.0,0.14041]
[1778875234228,47.76,79155.38,0.0,0.00062,0.0,0.1422]
[1778875239263,47.76,79154.11,0.0,0.00062,0.0,0.14201]
[1778875243293,47.76,79166.58,0.0,0.00063,0.0,0.14388]
[1778875248328,47.76,79161.36,0.0,0.00063,0.0,0.14309]
[1778875253362,47.76,79156.55,0.0,0.00062,0.0,0.14238]
[1778875258398,47.76,79152.19,0.0,0.00062,0.0,0.14173]
[1778875263487,47.76,79152.38,0.0,0.00062,0.0,0.14176]
[1778875269481,47.76,79157.5,0.0,0.00062,0.0,0.14252]
[1778875274515,47.76,79158.14,0.0,0.00062,0.0,0.14261]
[1778875279552,47.76,79148.78,0.0,0.00062,0.0,0.14123]
[1778875284586,47.76,79158.77,0.0,0.00062,0.0,0.14271]
[1778875289620,47.76,79161.81,0.0,0.00063,0.0,0.14316]
[1778875291635,47.76,79150.12,0.0,0.00062,0.0,0.1412]
[1778875292641,47.76,79135.11,0.0,0.00061,0.0,0.139]
[1778875297675,47.76,79131.23,0.0,0.0006,0.0,0.13843]
[1778875302710,47.76,79141.62,0.0,0.00061,0.0,0.13995]
[1778875303783,47.76,79154.25,0.0,0.00062,0.0,0.14181]
[1778875309762,47.76,79149.97,0.0,0.00062,0.0,0.14117]
[1778875314796,47.76,79143.03,0.0,0.00061,0.0,0.14015]
[1778875320841,47.76,79131.65,0.0,0.0006,0.0,0.13849]
[1778875325877,47.76,79143.39,0.0,0.00061,0.0,0.14021]
[1778875330915,47.76,79143.25,0.0,0.00061,0.0,0.14018]
[1778875335948,47.76,79146.3,0.0,0.00061,0.0,0.14063]
[1778875340983,47.76,79138.89,0.0,0.00061,0.0,0.13955]
[1778875346018,47.76,79147.19,0.0,0.00061,0.0,0.14076]
[1778875351053,47.76,79145.92,0.0,0.00061,0.0,0.14035]
[1778875356088,47.76,79144.38,0.0,0.00061,0.0,0.14012]
[1778875361123,47.76,79143.45,0.0,0.00061,0.0,0.13999]
[1778875366158,47.76,79138.9,0.0,0.00061,0.0,0.13932]
[1778875372200,47.76,79151.3,0.0,0.00062,0.0,0.14114]
[1778875377235,47.76,79149.96,0.0,0.00062,0.0,0.14095]
[1778875382272,47.76,79136.69,0.0,0.00061,0.0,0.139]
[1778875387310,47.76,79128.86,0.0,0.0006,0.0,0.13787]
[1778875392345,47.76,79128.99,0.0,0.0006,0.0,0.13788]
[1778875397381,47.76,79135.47,0.0,0.00061,0.0,0.13882]
[1778875402416,47.76,79134.96,0.0,0.0006,0.0,0.13875]
[1778875407450,47.76,79135.82,0.0,0.00061,0.0,0.13887]
[1778875412486,47.76,79138.15,0.0,0.00061,0.0,0.13899]
[1778875417525,47.76,79139.02,0.0,0.00061,0.0,0.13912]
[1778875422556,47.76,79148.63,0.0,0.00061,0.0,0.14052]
[1778875427591,47.76,79152.28,0.0,0.00062,0.0,0.14106]
[1778875433634,47.76,79149.61,0.0,0.00061,0.0,0.14067]
[1778875438668,47.76,79143.84,0.0,0.00061,0.0,0.13982]
[1778875443704,47.76,79139.77,0.0,0.00061,0.0,0.13923]
[1778875448745,47.76,79141.14,0.0,0.00061,0.0,0.13943]
[1778875453777,47.76,79143.61,0.0,0.00061,0.0,0.13979]
[1778875457804,47.76,79125.57,0.0,0.0006,0.0,0.13717]
[1778875462839,47.76,79125.89,0.0,0.0006,0.0,0.13721]
[1778875467878,47.76,79128.48,0.0,0.0006,0.0,0.13759]
[1778875471904,47.76,79118.59,0.0,0.00059,0.0,0.13595]
[1778875476940,47.76,79121.74,0.0,0.00059,0.0,0.1364]
[1778875481974,47.76,79130.03,0.0,0.0006,0.0,0.13759]
[1778875487010,47.76,79132.15,0.0,0.0006,0.0,0.1379]
[1778875492045,47.76,79136.19,0.0,0.0006,0.0,0.13848]
[1778875497080,47.76,79142.22,0.0,0.00061,0.0,0.13936]
[1778875502114,47.76,79146.72,0.0,0.00061,0.0,0.14002]
[1778875507177,47.76,79140.01,0.0,0.00061,0.0,0.13904]
[1778875512201,47.76,79133.92,0.0,0.0006,0.0,0.13815]
[1778875517236,47.76,79128.03,0.0,0.0006,0.0,0.1373]
[1778875522272,47.76,79111.54,0.0,0.00059,0.0,0.13494]
[1778875527306,47.76,79108.42,0.0,0.00059,0.0,0.1345]
[1778875528313,47.76,79090.8,0.0,0.00057,0.0,0.13203]
[1778875533348,47.76,79091.73,0.0,0.00057,0.0,0.13194]
[1778875538383,47.76,79089.83,0.0,0.00057,0.0,0.13168]
[1778875542412,47.76,79069.48,0.0,0.00056,0.0,0.12888]
[1778875547446,47.76,79065.68,0.0,0.00056,0.0,0.12837]
[1778875551475,47.76,79052.95,0.0,0.00055,0.0,0.12665]
[1778875556511,47.76,79041.59,0.0,0.00054,0.0,0.12514]
[1778875561545,47.76,79052.04,0.0,0.00055,0.0,0.12653]
[1778875563560,47.76,79064.8,0.0,0.00056,0.0,0.12825]
[1778875568605,47.76,79064.55,0.0,0.00056,0.0,0.12821]
[1778875573634,47.76,79066.32,0.0,0.00056,0.0,0.12845]
[1778875578668,47.76,79076.46,0.0,0.00056,0.0,0.12984]
[1778875583703,47.76,79080.82,0.0,0.00057,0.0,0.13044]
[1778875586727,47.76,79093.04,0.0,0.00057,0.0,0.13213]
[1778875591762,47.76,79099.58,0.0,0.00058,0.0,0.13282]
[1778875596795,47.76,79098.13,0.0,0.00058,0.0,0.13262]
[1778875601829,47.76,79107.59,0.0,0.00058,0.0,0.13395]
[1778875606865,47.76,79107.78,0.0,0.00058,0.0,0.13398]
[1778875611900,47.76,79110.47,0.0,0.00058,0.0,0.13436]
[1778875616936,47.76,79118.25,0.0,0.00059,0.0,0.13546]
[1778875621970,47.76,79122.3,0.0,0.00059,0.0,0.13604]
[1778875627008,47.76,79116.06,0.0,0.00059,0.0,0.13515]
[1778875632044,47.76,79113.33,0.0,0.00059,0.0,0.13476]
[1778875637079,47.76,79109.84,0.0,0.00058,0.0,0.13427]
[1778875642114,47.76,79110.72,0.0,0.00058,0.0,0.13439]
[1778875645135,47.76,79089.82,0.0,0.00057,0.0,0.13147]
[1778875649163,47.76,79068.46,0.0,0.00056,0.0,0.12853]
[1778875654202,47.76,79082.05,0.0,0.00057,0.0,0.13018]
[1778875659236,47.76,79091.13,0.0,0.00057,0.0,0.13143]
[1778875664272,47.76,79094.8,0.0,0.00057,0.0,0.13194]
[1778875669307,47.76,79101.51,0.0,0.00058,0.0,0.13288]
[1778875674341,47.76,79111.01,0.0,0.00058,0.0,0.13421]
[1778875680385,47.76,79123.02,0.0,0.00059,0.0,0.13592]
[1778875685418,47.76,79122.36,0.0,0.00059,0.0,0.13582]
[1778875692470,47.76,79122.0,0.0,0.00059,0.0,0.13577]
[1778875697505,47.76,79118.52,0.0,0.00059,0.0,0.13528]
[1778875702540,47.76,79119.14,0.0,0.00059,0.0,0.13537]
[1778875707575,47.76,79124.5,0.0,0.00059,0.0,0.13613]
[1778875712612,47.76,79118.65,0.0,0.00059,0.0,0.13508]
[1778875717646,47.76,79112.32,0.0,0.00058,0.0,0.13418]
[1778875722680,47.76,79113.3,0.0,0.00058,0.0,0.13432]
[1778875727716,47.76,79113.77,0.0,0.00059,0.0,0.13439]
[1778875733757,47.76,79118.76,0.0,0.00059,0.0,0.13509]
[1778875738792,47.76,79122.47,0.0,0.00059,0.0,0.13562]
[1778875742824,47.76,79108.38,0.0,0.00058,0.0,0.13363]
[1778875747856,47.76,79096.77,0.0,0.00057,0.0,0.132]
[1778875752902,47.76,79088.24,0.0,0.00057,0.0,0.13082]
[1778875757926,47.76,79092.19,0.0,0.00057,0.0,0.13137]
[1778875762961,47.76,79094.74,0.0,0.00057,0.0,0.13172]
[1778875767996,47.76,79093.71,0.0,0.00057,0.0,0.13158]
[1778875775045,47.76,79091.64,0.0,0.00057,0.0,0.13107]
[1778875779074,47.76,79079.12,0.0,0.00056,0.0,0.12935]
[1778875784109,47.76,79081.41,0.0,0.00056,0.0,0.12967]
[1778875789144,47.76,79083.72,0.0,0.00056,0.0,0.12998]
[1778875794179,47.76,79081.07,0.0,0.00056,0.0,0.12962]
[1778875799213,47.76,79082.32,0.0,0.00056,0.0,0.12979]
[1778875804255,47.76,79070.63,0.0,0.00056,0.0,0.1282]
[1778875807273,47.76,79085.81,0.0,0.00057,0.0,0.13027]
[1778875813319,47.76,79084.92,0.0,0.00057,0.0,0.13015]
[1778875818351,47.76,79085.11,0.0,0.00057,0.0,0.13017]
[1778875823385,47.76,79085.15,0.0,0.00057,0.0,0.13018]
[1778875828425,47.76,79082.1,0.0,0.00056,0.0,0.12976]
[1778875833455,47.76,79074.58,0.0,0.00056,0.0,0.12852]
[1778875838490,47.76,79066.87,0.0,0.00055,0.0,0.12748]
[1778875843525,47.76,79070.88,0.0,0.00056,0.0,0.12802]
[1778875848561,47.76,79081.08,0.0,0.00056,0.0,0.12941]
[1778875853595,47.76,79084.13,0.0,0.00056,0.0,0.12983]
[1778875858631,47.76,79079.91,0.0,0.00056,0.0,0.12925]
[1778875863667,47.76,79067.03,0.0,0.00055,0.0,0.1275]
[1778875868701,47.76,79053.86,0.0,0.00055,0.0,0.12574]
[1778875871722,47.76,79067.25,0.0,0.00055,0.0,0.12753]
[1778875876757,47.76,79067.91,0.0,0.00055,0.0,0.12762]
[1778875881795,47.76,79067.33,0.0,0.00055,0.0,0.12754]
[1778875886828,47.76,79066.96,0.0,0.00055,0.0,0.12749]
[1778875891864,47.76,79069.44,0.0,0.00055,0.0,0.12762]
[1778875896898,47.76,79072.39,0.0,0.00056,0.0,0.12802]
[1778875901934,47.76,79068.35,0.0,0.00055,0.0,0.12747]
[1778875906968,47.76,79061.4,0.0,0.00055,0.0,0.12654]
[1778875912007,47.76,79051.04,0.0,0.00054,0.0,0.12516]
[1778875917038,47.76,79056.95,0.0,0.00055,0.0,0.12594]
[1778875922073,47.76,79061.33,0.0,0.00055,0.0,0.12653]
[1778875928192,47.76,79064.38,0.0,0.00055,0.0,0.12694]
[1778875934157,47.76,79068.71,0.0,0.00055,0.0,0.12752]
[1778875939192,47.76,79071.23,0.0,0.00055,0.0,0.12786]
[1778875944237,47.76,79073.61,0.0,0.00056,0.0,0.12818]
[1778875949272,47.76,79082.47,0.0,0.00056,0.0,0.12939]
[1778875954311,47.76,79076.31,0.0,0.00056,0.0,0.12834]
[1778875959345,47.76,79087.77,0.0,0.00056,0.0,0.1299]
[1778875964380,47.76,79089.77,0.0,0.00057,0.0,0.13018]
[1778875969415,47.76,79088.24,0.0,0.00056,0.0,0.12997]
[1778875974451,47.76,79088.31,0.0,0.00056,0.0,0.12998]
[1778875979485,47.76,79087.94,0.0,0.00056,0.0,0.12993]
[1778875984521,47.76,79087.59,0.0,0.00056,0.0,0.12988]
[1778875989559,47.76,79090.37,0.0,0.00057,0.0,0.13026]
[1778875994594,47.76,79089.73,0.0,0.00057,0.0,0.13017]
[1778875999629,47.76,79089.3,0.0,0.00057,0.0,0.13011]
[1778876005669,47.76,79088.99,0.0,0.00057,0.0,0.13007]
[1778876008754,47.76,79101.61,0.0,0.00057,0.0,0.13181]
[1778876014733,47.76,79104.13,0.0,0.00057,0.0,0.13195]
[1778876019768,47.76,79105.52,0.0,0.00057,0.0,0.13214]
[1778876024802,47.76,79103.37,0.0,0.00057,0.0,0.13184]
[1778876029837,47.76,79098.64,0.0,0.00057,0.0,0.13119]
[1778876034873,47.76,79096.9,0.0,0.00057,0.0,0.13095]
[1778876039907,47.76,79092.2,0.0,0.00057,0.0,0.1303]
[1778876044942,47.76,79085.46,0.0,0.00056,0.0,0.12937]
[1778876049977,47.76,79078.59,0.0,0.00056,0.0,0.12844]
[1778876055015,47.76,79080.94,0.0,0.00056,0.0,0.12876]
[1778876060048,47.76,79087.91,0.0,0.00056,0.0,0.12971]
[1778876065082,47.76,79091.05,0.0,0.00057,0.0,0.13014]
[1778876070118,47.76,79091.99,0.0,0.00057,0.0,0.13027]
[1778876075153,47.76,79090.85,0.0,0.00056,0.0,0.1299]
[1778876080188,47.76,79089.89,0.0,0.00056,0.0,0.12977]
[1778876085223,47.76,79089.51,0.0,0.00056,0.0,0.12972]
[1778876090259,47.76,79088.25,0.0,0.00056,0.0,0.12954]
[1778876095293,47.76,79088.48,0.0,0.00056,0.0,0.12958]
[1778876100328,47.76,79087.9,0.0,0.00056,0.0,0.1295]
[1778876105364,47.76,79086.6,0.0,0.00056,0.0,0.12932]
[1778876110399,47.76,79086.66,0.0,0.00056,0.0,0.12933]
[1778876116442,47.76,79086.67,0.0,0.00056,0.0,0.12933]
[1778876121476,47.76,79085.62,0.0,0.00056,0.0,0.12918]
[1778876126514,47.76,79086.12,0.0,0.00056,0.0,0.12925]
[1778876131547,47.76,79085.58,0.0,0.00056,0.0,0.12897]
[1778876136580,47.76,79085.99,0.0,0.00056,0.0,0.12902]
[1778876141615,47.76,79085.65,0.0,0.00056,0.0,0.12898]
[1778876149736,47.76,79085.75,0.0,0.00056,0.0,0.12899]
[1778876155714,47.76,79079.4,0.0,0.00056,0.0,0.12813]
[1778876160754,47.76,79076.1,0.0,0.00055,0.0,0.12768]
[1778876164780,47.76,79090.23,0.0,0.00056,0.0,0.1296]
[1778876169815,47.76,79090.01,0.0,0.00056,0.0,0.12957]
[1778876174855,47.76,79089.63,0.0,0.00056,0.0,0.12952]
[1778876179949,47.76,79083.23,0.0,0.00056,0.0,0.12865]
[1778876185931,47.76,79082.84,0.0,0.00056,0.0,0.12859]
[1778876190972,47.76,79082.18,0.0,0.00056,0.0,0.1285]
[1778876196002,47.76,79074.68,0.0,0.00055,0.0,0.12728]
[1778876201036,47.76,79075.0,0.0,0.00055,0.0,0.12732]
[1778876206071,47.76,79071.95,0.0,0.00055,0.0,0.12691]
[1778876211106,47.76,79072.4,0.0,0.00055,0.0,0.12697]
[1778876216141,47.76,79072.79,0.0,0.00055,0.0,0.12702]
[1778876221176,47.76,79073.34,0.0,0.00055,0.0,0.1271]
[1778876226212,47.76,79070.98,0.0,0.00055,0.0,0.12678]
[1778876231246,47.76,79081.52,0.0,0.00056,0.0,0.1282]
[1778876236281,47.76,79081.51,0.0,0.00056,0.0,0.1282]
[1778876241317,47.76,79081.92,0.0,0.00056,0.0,0.12826]
[1778876246351,47.76,79082.17,0.0,0.00056,0.0,0.12829]
[1778876251386,47.76,79088.91,0.0,0.00056,0.0,0.129]
[1778876256421,47.76,79088.11,0.0,0.00056,0.0,0.12889]
[1778876261456,47.76,79088.49,0.0,0.00056,0.0,0.12894]
[1778876266494,47.76,79088.16,0.0,0.00056,0.0,0.1289]
[1778876272533,47.76,79087.45,0.0,0.00056,0.0,0.1288]
[1778876277569,47.76,79086.91,0.0,0.00056,0.0,0.12873]
[1778876282604,47.76,79086.85,0.0,0.00056,0.0,0.12872]
[1778876287639,47.76,79094.92,0.0,0.00056,0.0,0.12982]
[1778876292674,47.76,79092.71,0.0,0.00056,0.0,0.12952]
[1778876298716,47.76,79091.86,0.0,0.00056,0.0,0.1294]
[1778876303751,47.76,79092.15,0.0,0.00056,0.0,0.12944]
[1778876308790,47.76,79108.1,0.0,0.00057,0.0,0.13164]
[1778876313884,47.76,79114.88,0.0,0.00058,0.0,0.13237]
[1778876318918,47.76,79117.81,0.0,0.00058,0.0,0.13278]
[1778876323952,47.76,79113.25,0.0,0.00058,0.0,0.13214]
[1778876328987,47.76,79113.11,0.0,0.00058,0.0,0.13212]
[1778876334024,47.76,79112.76,0.0,0.00058,0.0,0.13207]
[1778876339061,47.76,79113.49,0.0,0.00058,0.0,0.13218]
[1778876344095,47.76,79112.13,0.0,0.00057,0.0,0.13199]
[1778876349130,47.76,79111.99,0.0,0.00057,0.0,0.13197]
[1778876354165,47.76,79103.97,0.0,0.00057,0.0,0.13085]
[1778876359200,47.76,79101.37,0.0,0.00057,0.0,0.13049]
[1778876365242,47.76,79101.41,0.0,0.00057,0.0,0.1305]
[1778876371284,47.76,79100.98,0.0,0.00057,0.0,0.13023]
[1778876376319,47.76,79097.14,0.0,0.00056,0.0,0.1297]
[1778876380349,47.76,79094.21,0.0,0.00056,0.0,0.1293]
[1778876381354,47.76,79094.34,0.0,0.00056,0.0,0.12932]
[1778876386454,47.76,79098.38,0.0,0.00056,0.0,0.12987]
[1778876392432,47.76,79089.63,0.0,0.00056,0.0,0.12867]
[1778876397466,47.76,79086.19,0.0,0.00056,0.0,0.12821]
[1778876402502,47.76,79084.73,0.0,0.00056,0.0,0.12801]
[1778876407536,47.76,79073.66,0.0,0.00055,0.0,0.12652]
[1778876412572,47.76,79070.93,0.0,0.00055,0.0,0.12615]
[1778876417606,47.76,79064.7,0.0,0.00054,0.0,0.12532]
[1778876422642,47.76,79059.92,0.0,0.00054,0.0,0.12469]
[1778876427679,47.76,79061.67,0.0,0.00054,0.0,0.12492]
[1778876433721,47.76,79064.89,0.0,0.00054,0.0,0.12514]
[1778876436741,47.76,79044.7,0.0,0.00053,0.0,0.12248]
[1778876441777,47.76,79042.08,0.0,0.00053,0.0,0.12214]
[1778876446877,47.76,79037.85,0.0,0.00053,0.0,0.12159]
[1778876452855,47.76,79031.49,0.0,0.00052,0.0,0.12077]
[1778876457891,47.76,79029.96,0.0,0.00052,0.0,0.12058]
[1778876462924,47.76,79031.47,0.0,0.00052,0.0,0.12077]
[1778876467961,47.76,79038.81,0.0,0.00053,0.0,0.12172]
[1778876472996,47.76,79033.4,0.0,0.00052,0.0,0.12102]
[1778876478032,47.76,79034.9,0.0,0.00052,0.0,0.12121]
[1778876483070,47.76,79033.78,0.0,0.00052,0.0,0.12107]
[1778876488102,47.76,79031.13,0.0,0.00052,0.0,0.12073]
[1778876493141,47.76,79030.24,0.0,0.00052,0.0,0.12041]
[1778876498175,47.76,79031.51,0.0,0.00052,0.0,0.12058]
[1778876503212,47.76,79031.8,0.0,0.00052,0.0,0.12061]
[1778876508248,47.76,79040.06,0.0,0.00053,0.0,0.12168]
[1778876513283,47.76,79047.06,0.0,0.00053,0.0,0.12259]
[1778876518318,47.76,79047.35,0.0,0.00053,0.0,0.12263]
[1778876523353,47.76,79047.2,0.0,0.00053,0.0,0.12261]
[1778876528391,47.76,79045.96,0.0,0.00053,0.0,0.12244]
[1778876533424,47.76,79052.15,0.0,0.00053,0.0,0.12325]
[1778876538459,47.76,79057.85,0.0,0.00054,0.0,0.124]
[1778876543494,47.76,79061.33,0.0,0.00054,0.0,0.12446]
[1778876548529,47.76,79066.98,0.0,0.00054,0.0,0.12521]
[1778876553564,47.76,79071.19,0.0,0.00055,0.0,0.12556]
[1778876558599,47.76,79075.13,0.0,0.00055,0.0,0.12609]
[1778876563634,47.76,79072.89,0.0,0.00055,0.0,0.12579]
[1778876568673,47.76,79079.28,0.0,0.00055,0.0,0.12665]
[1778876573710,47.76,79080.82,0.0,0.00055,0.0,0.12685]
[1778876579750,47.76,79082.99,0.0,0.00055,0.0,0.12714]
[1778876584786,47.76,79084.6,0.0,0.00055,0.0,0.12736]
[1778876589821,47.76,79083.14,0.0,0.00055,0.0,0.12716]
[1778876594855,47.76,79084.83,0.0,0.00055,0.0,0.12739]
[1778876599890,47.76,79092.07,0.0,0.00056,0.0,0.12837]
[1778876604926,47.76,79091.13,0.0,0.00056,0.0,0.12825]
[1778876610968,47.76,79090.35,0.0,0.00056,0.0,0.12814]
[1778876616002,47.76,79089.34,0.0,0.00056,0.0,0.12779]
[1778876621043,47.76,79088.66,0.0,0.00056,0.0,0.1277]
[1778876626073,47.76,79088.55,0.0,0.00055,0.0,0.12769]
[1778876631107,47.76,79087.13,0.0,0.00055,0.0,0.12749]
[1778876636142,47.76,79087.54,0.0,0.00055,0.0,0.12755]
[1778876641178,47.76,79091.15,0.0,0.00056,0.0,0.12804]
[1778876646213,47.76,79079.42,0.0,0.00055,0.0,0.12646]
[1778876651247,47.76,79069.42,0.0,0.00054,0.0,0.12512]
[1778876656282,47.76,79080.95,0.0,0.00055,0.0,0.12666]
[1778876661321,47.76,79076.54,0.0,0.00055,0.0,0.12607]
[1778876666354,47.76,79078.07,0.0,0.00055,0.0,0.12627]
[1778876674466,47.76,79079.76,0.0,0.00055,0.0,0.12629]
[1778876680452,47.76,79070.6,0.0,0.00054,0.0,0.12507]
[1778876685543,47.76,79072.87,0.0,0.00054,0.0,0.12537]
[1778876691530,47.76,79073.16,0.0,0.00054,0.0,0.12541]
[1778876697573,47.76,79071.57,0.0,0.00054,0.0,0.1252]
[1778876702607,47.76,79070.55,0.0,0.00054,0.0,0.12506]
[1778876707642,47.76,79072.27,0.0,0.00054,0.0,0.12529]
[1778876712677,47.76,79072.23,0.0,0.00054,0.0,0.12529]
[1778876717711,47.76,79072.96,0.0,0.00054,0.0,0.12539]
[1778876723753,47.76,79073.39,0.0,0.00054,0.0,0.12544]
[1778876729795,47.76,79067.46,0.0,0.00054,0.0,0.12466]
[1778876735893,47.76,79067.82,0.0,0.00054,0.0,0.1245]
[1778876742886,47.76,79068.18,0.0,0.00054,0.0,0.12454]
[1778876747923,47.76,79062.0,0.0,0.00054,0.0,0.12373]
[1778876752957,47.76,79057.85,0.0,0.00053,0.0,0.12318]
[1778876757992,47.76,79057.12,0.0,0.00053,0.0,0.12309]
[1778876763028,47.76,79054.84,0.0,0.00053,0.0,0.12279]
[1778876768063,47.76,79053.51,0.0,0.00053,0.0,0.12262]
[1778876774106,47.76,79051.98,0.0,0.00053,0.0,0.12242]
[1778876779140,47.76,79054.28,0.0,0.00053,0.0,0.12272]
[1778876785182,47.76,79055.81,0.0,0.00053,0.0,0.12292]
[1778876788204,47.76,79069.07,0.0,0.00054,0.0,0.12466]
[1778876793239,47.76,79075.11,0.0,0.00054,0.0,0.12526]
[1778876798273,47.76,79079.0,0.0,0.00055,0.0,0.12578]
[1778876803308,47.76,79078.89,0.0,0.00055,0.0,0.12576]
[1778876808343,47.76,79078.07,0.0,0.00055,0.0,0.12565]
[1778876813379,47.76,79079.42,0.0,0.00055,0.0,0.12583]
[1778876819420,47.76,79080.69,0.0,0.00055,0.0,0.126]
[1778876825464,47.76,79080.19,0.0,0.00055,0.0,0.12593]
[1778876831505,47.76,79079.97,0.0,0.00055,0.0,0.12591]
[1778876836595,47.76,79079.89,0.0,0.00055,0.0,0.12589]
[1778876842587,47.76,79075.45,0.0,0.00054,0.0,0.1253]
[1778876847622,47.76,79071.36,0.0,0.00054,0.0,0.12476]
[1778876852655,47.76,79071.36,0.0,0.00054,0.0,0.12455]
[1778876857690,47.76,79072.68,0.0,0.00054,0.0,0.12473]
[1778876862730,47.76,79068.43,0.0,0.00054,0.0,0.12417]
[1778876867760,47.76,79072.7,0.0,0.00054,0.0,0.12473]
[1778876872795,47.76,79073.15,0.0,0.00054,0.0,0.12479]
[1778876878838,47.76,79073.94,0.0,0.00054,0.0,0.1249]
[1778876883872,47.76,79075.1,0.0,0.00054,0.0,0.12505]
[1778876888910,47.76,79072.7,0.0,0.00054,0.0,0.12473]
[1778876893943,47.76,79075.03,0.0,0.00054,0.0,0.12504]
[1778876898977,47.76,79073.99,0.0,0.00054,0.0,0.1249]
[1778876904064,47.76,79078.84,0.0,0.00055,0.0,0.12555]
[1778876911062,47.76,79078.49,0.0,0.00054,0.0,0.12529]
[1778876916096,47.76,79080.5,0.0,0.00055,0.0,0.12556]
[1778876921131,47.76,79080.89,0.0,0.00055,0.0,0.12561]
[1778876926166,47.76,79083.63,0.0,0.00055,0.0,0.12598]
[1778876931201,47.76,79082.68,0.0,0.00055,0.0,0.12585]
[1778876938251,47.76,79081.66,0.0,0.00055,0.0,0.12572]
[1778876943285,47.76,79089.99,0.0,0.00055,0.0,0.12683]
[1778876948320,47.76,79097.9,0.0,0.00056,0.0,0.1279]
[1778876953356,47.76,79093.83,0.0,0.00055,0.0,0.12735]
[1778876958390,47.76,79091.89,0.0,0.00055,0.0,0.12709]
[1778876963425,47.76,79091.7,0.0,0.00055,0.0,0.12706]
[1778876968460,47.76,79101.2,0.0,0.00056,0.0,0.12835]
[1778876973495,47.76,79106.2,0.0,0.00056,0.0,0.12882]
[1778876978530,47.76,79102.22,0.0,0.00056,0.0,0.12828]
[1778876983567,47.76,79101.28,0.0,0.00056,0.0,0.12815]
[1778876988601,47.76,79107.17,0.0,0.00056,0.0,0.12895]
[1778876993635,47.76,79109.91,0.0,0.00056,0.0,0.12932]
[1778876996661,47.76,79122.77,0.0,0.00057,0.0,0.1311]
[1778877001691,47.76,79122.03,0.0,0.00057,0.0,0.13099]
[1778877005778,47.76,79140.64,0.0,0.00058,0.0,0.13359]
[1778877008752,47.76,79119.24,0.0,0.00057,0.0,0.13061]
[1778877009754,47.76,79091.14,0.0,0.00055,0.0,0.12678]
[1778877014793,47.76,79086.6,0.0,0.00055,0.0,0.12617]
[1778877019822,47.76,79094.9,0.0,0.00055,0.0,0.12728]
[1778877024860,47.76,79081.24,0.0,0.00055,0.0,0.12545]
[1778877029895,47.76,79087.32,0.0,0.00055,0.0,0.12626]
[1778877034929,47.76,79095.15,0.0,0.00055,0.0,0.12711]
[1778877039963,47.76,79092.37,0.0,0.00055,0.0,0.12673]
[1778877045000,47.76,79097.31,0.0,0.00055,0.0,0.1274]
[1778877050045,47.76,79100.53,0.0,0.00056,0.0,0.12784]
[1778877055081,47.76,79102.39,0.0,0.00056,0.0,0.12809]
[1778877060129,47.76,79101.73,0.0,0.00056,0.0,0.128]
[1778877065163,47.76,79105.84,0.0,0.00056,0.0,0.12856]
[1778877070201,47.76,79109.02,0.0,0.00056,0.0,0.12899]
[1778877075237,47.76,79110.41,0.0,0.00056,0.0,0.12918]
[1778877080270,47.76,79111.93,0.0,0.00056,0.0,0.12939]
[1778877085309,47.76,79114.06,0.0,0.00056,0.0,0.12968]
[1778877090345,47.76,79115.95,0.0,0.00057,0.0,0.12994]
[1778877095381,47.76,79116.4,0.0,0.00057,0.0,0.12979]
[1778877098401,47.76,79132.28,0.0,0.00058,0.0,0.13199]
[1778877103437,47.76,79134.04,0.0,0.00058,0.0,0.13223]
[1778877108471,47.76,79132.28,0.0,0.00058,0.0,0.13199]
[1778877113506,47.76,79133.51,0.0,0.00058,0.0,0.13216]
[1778877118541,47.76,79135.83,0.0,0.00058,0.0,0.13248]
[1778877126629,47.76,79136.35,0.0,0.00058,0.0,0.13256]
[1778877131633,47.76,79136.95,0.0,0.00058,0.0,0.13264]
[1778877136667,47.76,79135.36,0.0,0.00058,0.0,0.13242]
[1778877141703,47.76,79133.42,0.0,0.00058,0.0,0.13215]
[1778877146770,47.76,79131.72,0.0,0.00058,0.0,0.13191]
[1778877151771,47.76,79133.52,0.0,0.00058,0.0,0.13194]
[1778877156806,47.76,79131.4,0.0,0.00057,0.0,0.13165]
[1778877161842,47.76,79130.62,0.0,0.00057,0.0,0.13154]
[1778877166877,47.76,79112.02,0.0,0.00056,0.0,0.12898]
[1778877171912,47.76,79112.63,0.0,0.00056,0.0,0.12906]
[1778877176982,47.76,79113.4,0.0,0.00056,0.0,0.12916]
[1778877181982,47.76,79117.52,0.0,0.00057,0.0,0.12973]
[1778877187017,47.76,79118.11,0.0,0.00057,0.0,0.12981]
[1778877192053,47.76,79123.99,0.0,0.00057,0.0,0.13062]
[1778877197089,47.76,79132.05,0.0,0.00057,0.0,0.13174]
[1778877202123,47.76,79138.76,0.0,0.00058,0.0,0.13268]
[1778877207159,47.76,79137.25,0.0,0.00058,0.0,0.13246]
[1778877212194,47.76,79136.22,0.0,0.00058,0.0,0.1321]
[1778877217229,47.76,79134.08,0.0,0.00057,0.0,0.1318]
[1778877222264,47.76,79120.74,0.0,0.00057,0.0,0.12996]
[1778877227299,47.76,79113.37,0.0,0.00056,0.0,0.12895]
[1778877232333,47.76,79116.24,0.0,0.00056,0.0,0.12934]
[1778877237402,47.76,79116.51,0.0,0.00056,0.0,0.12938]
[1778877242404,47.76,79116.84,0.0,0.00056,0.0,0.12942]
[1778877247473,47.76,79117.32,0.0,0.00056,0.0,0.12949]
[1778877252474,47.76,79117.69,0.0,0.00056,0.0,0.12954]
[1778877257509,47.76,79118.19,0.0,0.00056,0.0,0.12961]
[1778877262545,47.76,79119.94,0.0,0.00057,0.0,0.12985]
[1778877267579,47.76,79119.94,0.0,0.00057,0.0,0.12985]
[1778877274629,47.76,79119.98,0.0,0.00056,0.0,0.12964]
[1778877279663,47.76,79119.55,0.0,0.00056,0.0,0.12958]
[1778877285706,47.76,79118.29,0.0,0.00056,0.0,0.12941]
[1778877290740,47.76,79118.72,0.0,0.00056,0.0,0.12947]
[1778877295776,47.76,79118.88,0.0,0.00056,0.0,0.12949]
[1778877300814,47.76,79118.93,0.0,0.00056,0.0,0.1295]
[1778877303834,47.76,79119.03,0.0,0.00056,0.0,0.12951]
[1778877305848,47.76,79119.35,0.0,0.00056,0.0,0.12955]
[1778877309877,47.76,79106.23,0.0,0.00056,0.0,0.12776]
[1778877314911,47.76,79107.42,0.0,0.00056,0.0,0.12793]
[1778877319946,47.76,79107.88,0.0,0.00056,0.0,0.12799]
[1778877324983,47.76,79108.64,0.0,0.00056,0.0,0.12809]
[1778877325989,47.76,79095.7,0.0,0.00055,0.0,0.12635]
[1778877332034,47.76,79093.12,0.0,0.00055,0.0,0.12579]
[1778877337065,47.76,79106.0,0.0,0.00056,0.0,0.12752]
[1778877342100,47.76,79109.74,0.0,0.00056,0.0,0.12803]
[1778877347136,47.76,79110.33,0.0,0.00056,0.0,0.12811]
[1778877352172,47.76,79111.07,0.0,0.00056,0.0,0.12821]
[1778877357212,47.76,79112.07,0.0,0.00056,0.0,0.12835]
[1778877360233,47.76,79098.69,0.0,0.00055,0.0,0.12654]
[1778877365269,47.76,79095.11,0.0,0.00055,0.0,0.12606]
[1778877370305,47.76,79093.29,0.0,0.00055,0.0,0.12581]
[1778877375338,47.76,79086.34,0.0,0.00054,0.0,0.12489]
[1778877380375,47.76,79085.43,0.0,0.00054,0.0,0.12477]
[1778877385411,47.76,79081.31,0.0,0.00054,0.0,0.12422]
[1778877390444,47.76,79074.33,0.0,0.00054,0.0,0.1233]
[1778877395479,47.76,79072.44,0.0,0.00053,0.0,0.12285]
[1778877400514,47.76,79071.45,0.0,0.00053,0.0,0.12272]
[1778877405550,47.76,79070.13,0.0,0.00053,0.0,0.12255]
[1778877410586,47.76,79068.17,0.0,0.00053,0.0,0.12229]
[1778877415630,47.76,79066.49,0.0,0.00053,0.0,0.12207]
[1778877420669,47.76,79064.88,0.0,0.00053,0.0,0.12187]
[1778877425700,47.76,79064.14,0.0,0.00053,0.0,0.12177]
[1778877431766,47.76,79063.22,0.0,0.00053,0.0,0.12165]
[1778877438813,47.76,79061.76,0.0,0.00053,0.0,0.12146]
[1778877443849,47.76,79061.4,0.0,0.00053,0.0,0.12141]
[1778877448883,47.76,79060.64,0.0,0.00053,0.0,0.12132]
[1778877454925,47.76,79060.5,0.0,0.00053,0.0,0.1211]
[1778877459960,47.76,79060.35,0.0,0.00053,0.0,0.12108]
[1778877464996,47.76,79059.28,0.0,0.00052,0.0,0.12094]
[1778877470033,47.76,79058.84,0.0,0.00052,0.0,0.12088]
[1778877476075,47.76,79058.91,0.0,0.00052,0.0,0.12089]
[1778877481109,47.76,79059.08,0.0,0.00052,0.0,0.12091]
[1778877484130,47.76,79077.58,0.0,0.00054,0.0,0.12332]
[1778877485137,47.76,79091.25,0.0,0.00054,0.0,0.12513]
[1778877491182,47.76,79083.6,0.0,0.00054,0.0,0.12411]
[1778877497223,47.76,79084.6,0.0,0.00054,0.0,0.12424]
[1778877502258,47.76,79085.89,0.0,0.00054,0.0,0.12442]
[1778877507293,47.76,79084.95,0.0,0.00054,0.0,0.12429]
[1778877512328,47.76,79084.55,0.0,0.00054,0.0,0.12403]
[1778877517362,47.76,79098.43,0.0,0.00055,0.0,0.12588]
[1778877523405,47.76,79099.99,0.0,0.00055,0.0,0.12609]
[1778877528441,47.76,79104.22,0.0,0.00055,0.0,0.12665]
[1778877533476,47.76,79106.37,0.0,0.00055,0.0,0.12694]
[1778877538511,47.76,79108.87,0.0,0.00055,0.0,0.12728]
[1778877543548,47.76,79110.88,0.0,0.00056,0.0,0.12755]
[1778877548584,47.76,79110.29,0.0,0.00056,0.0,0.12747]
[1778877553617,47.76,79110.52,0.0,0.00056,0.0,0.1275]
[1778877558653,47.76,79103.01,0.0,0.00055,0.0,0.12649]
[1778877563689,47.76,79096.44,0.0,0.00055,0.0,0.12561]
[1778877569730,47.76,79094.36,0.0,0.00055,0.0,0.12533]
[1778877574764,47.76,79091.51,0.0,0.00054,0.0,0.12475]
[1778877579799,47.76,79090.61,0.0,0.00054,0.0,0.12463]
[1778877584836,47.76,79089.48,0.0,0.00054,0.0,0.12448]
[1778877589870,47.76,79088.29,0.0,0.00054,0.0,0.12432]
[1778877594905,47.76,79086.98,0.0,0.00054,0.0,0.12415]
[1778877600947,47.76,79083.98,0.0,0.00054,0.0,0.12375]
[1778877605984,47.76,79083.37,0.0,0.00054,0.0,0.12367]
[1778877611017,47.76,79083.69,0.0,0.00054,0.0,0.12371]
[1778877616052,47.76,79083.2,0.0,0.00054,0.0,0.12365]
[1778877621087,47.76,79083.88,0.0,0.00054,0.0,0.12374]
[1778877626123,47.76,79083.08,0.0,0.00054,0.0,0.12363]
[1778877631158,47.76,79082.09,0.0,0.00054,0.0,0.1233]
[1778877636193,47.76,79082.22,0.0,0.00054,0.0,0.12331]
[1778877641228,47.76,79082.1,0.0,0.00054,0.0,0.1233]
[1778877646262,47.76,79079.37,0.0,0.00053,0.0,0.12294]
[1778877651298,47.76,79079.04,0.0,0.00053,0.0,0.1229]
[1778877656333,47.76,79078.77,0.0,0.00053,0.0,0.12286]
[1778877661373,47.76,79078.77,0.0,0.00053,0.0,0.12286]
[1778877666407,47.76,79078.94,0.0,0.00053,0.0,0.12288]
[1778877671445,47.76,79079.23,0.0,0.00053,0.0,0.12292]
[1778877676481,47.76,79078.29,0.0,0.00053,0.0,0.1228]
[1778877681516,47.76,79069.18,0.0,0.00053,0.0,0.12161]
[1778877686552,47.76,79062.98,0.0,0.00052,0.0,0.12081]
[1778877691593,47.76,79052.36,0.0,0.00052,0.0,0.11925]
[1778877693605,47.76,79064.73,0.0,0.00052,0.0,0.12084]
[1778877698634,47.76,79068.79,0.0,0.00053,0.0,0.12136]
[1778877703669,47.76,79064.9,0.0,0.00052,0.0,0.12086]
[1778877708704,47.76,79063.18,0.0,0.00052,0.0,0.12064]
[1778877713739,47.76,79064.97,0.0,0.00052,0.0,0.12087]
[1778877720791,47.76,79062.93,0.0,0.00052,0.0,0.1206]
[1778877725823,47.76,79061.86,0.0,0.00052,0.0,0.12047]
[1778877730859,47.76,79061.95,0.0,0.00052,0.0,0.12048]
[1778877735892,47.76,79061.43,0.0,0.00052,0.0,0.12041]
[1778877745963,47.76,79061.29,0.0,0.00052,0.0,0.12039]
[1778877752008,47.76,79060.32,0.0,0.00052,0.0,0.12007]
[1778877759055,47.76,79060.42,0.0,0.00052,0.0,0.12008]
[1778877765096,47.76,79060.28,0.0,0.00052,0.0,0.12006]
[1778877773153,47.76,79060.23,0.0,0.00052,0.0,0.12006]
[1778877781209,47.76,79059.97,0.0,0.00052,0.0,0.12002]
[1778877786244,47.76,79049.8,0.0,0.00051,0.0,0.11872]
[1778877791278,47.76,79052.22,0.0,0.00052,0.0,0.11903]
[1778877796313,47.76,79052.59,0.0,0.00052,0.0,0.11908]
[1778877801349,47.76,79049.61,0.0,0.00051,0.0,0.1187]
[1778877806383,47.76,79054.06,0.0,0.00052,0.0,0.11927]
[1778877811419,47.76,79057.14,0.0,0.00052,0.0,0.11946]
[1778877816455,47.76,79059.94,0.0,0.00052,0.0,0.11982]
[1778877822496,47.76,79062.23,0.0,0.00052,0.0,0.12011]
[1778877827532,47.76,79064.91,0.0,0.00052,0.0,0.12046]
[1778877833575,47.76,79066.59,0.0,0.00052,0.0,0.12067]
[1778877841630,47.76,79066.2,0.0,0.00052,0.0,0.12062]
[1778877846667,47.76,79064.19,0.0,0.00052,0.0,0.12036]
[1778877851703,47.76,79044.32,0.0,0.00051,0.0,0.11783]
[1778877856739,47.76,79042.42,0.0,0.00051,0.0,0.11759]
[1778877861773,47.76,79047.59,0.0,0.00051,0.0,0.11825]
[1778877866808,47.76,79049.51,0.0,0.00051,0.0,0.11849]
[1778877871843,47.76,79054.73,0.0,0.00052,0.0,0.11895]
[1778877876878,47.76,79054.63,0.0,0.00052,0.0,0.11894]
[1778877882921,47.76,79055.15,0.0,0.00052,0.0,0.11901]
[1778877887958,47.76,79052.57,0.0,0.00051,0.0,0.11868]
[1778877893998,47.76,79046.78,0.0,0.00051,0.0,0.11795]
[1778877899032,47.76,79046.8,0.0,0.00051,0.0,0.11795]
[1778877904069,47.76,79038.35,0.0,0.00051,0.0,0.11689]
[1778877909104,47.76,79036.85,0.0,0.00051,0.0,0.1167]
[1778877914141,47.76,79046.06,0.0,0.00051,0.0,0.11785]
[1778877919175,47.76,79043.58,0.0,0.00051,0.0,0.11754]
[1778877924210,47.76,79029.66,0.0,0.0005,0.0,0.1158]
[1778877929245,47.76,79026.12,0.0,0.0005,0.0,0.11536]
[1778877934280,47.76,79025.55,0.0,0.0005,0.0,0.1151]
[1778877939315,47.76,79024.68,0.0,0.0005,0.0,0.11499]
[1778877944350,47.76,79026.86,0.0,0.0005,0.0,0.11526]
[1778877950392,47.76,79026.52,0.0,0.0005,0.0,0.11522]
[1778877955427,47.76,79026.35,0.0,0.0005,0.0,0.1152]
[1778877960463,47.76,79026.71,0.0,0.0005,0.0,0.11524]
[1778877965497,47.76,79027.24,0.0,0.0005,0.0,0.11531]
[1778877970532,47.76,79026.56,0.0,0.0005,0.0,0.11522]
[1778877976574,47.76,79014.8,0.0,0.00049,0.0,0.11378]
[1778877982617,47.76,79014.18,0.0,0.00049,0.0,0.1137]
[1778877987651,47.76,79021.73,0.0,0.0005,0.0,0.11463]
[1778877992686,47.76,79025.14,0.0,0.0005,0.0,0.11485]
[1778877995709,47.76,79037.51,0.0,0.0005,0.0,0.11639]
[1778878000742,47.76,79039.8,0.0,0.00051,0.0,0.11668]
[1778878005778,47.76,79048.24,0.0,0.00051,0.0,0.11773]
[1778878010813,47.76,79047.84,0.0,0.00051,0.0,0.11768]
[1778878015848,47.76,79046.17,0.0,0.00051,0.0,0.11747]
[1778878020884,47.76,79045.23,0.0,0.00051,0.0,0.11736]
[1778878025919,47.76,79043.49,0.0,0.00051,0.0,0.11714]
[1778878030953,47.76,79043.48,0.0,0.00051,0.0,0.11714]
[1778878035988,47.76,79041.54,0.0,0.00051,0.0,0.11689]
[1778878040025,47.76,79026.54,0.0,0.0005,0.0,0.11503]
[1778878045054,47.76,79027.65,0.0,0.0005,0.0,0.11516]
[1778878050090,47.76,79040.29,0.0,0.00051,0.0,0.11674]
[1778878055129,47.76,79047.02,0.0,0.00051,0.0,0.11738]
[1778878060162,47.76,79051.66,0.0,0.00051,0.0,0.11797]
[1778878065196,47.76,79056.31,0.0,0.00051,0.0,0.11856]
[1778878070232,47.76,79058.63,0.0,0.00052,0.0,0.11885]
[1778878075268,47.76,79055.9,0.0,0.00051,0.0,0.11851]
[1778878080302,47.76,79058.78,0.0,0.00052,0.0,0.11887]
[1778878085340,47.76,79061.51,0.0,0.00052,0.0,0.11922]
[1778878092389,47.76,79064.31,0.0,0.00052,0.0,0.11958]
[1778878097424,47.76,79066.4,0.0,0.00052,0.0,0.11984]
[1778878104473,47.76,79063.44,0.0,0.00052,0.0,0.11947]
[1778878111523,47.76,79068.48,0.0,0.00052,0.0,0.11991]
[1778878116557,47.76,79060.76,0.0,0.00052,0.0,0.11892]
[1778878121593,47.76,79061.12,0.0,0.00052,0.0,0.11897]
[1778878126633,47.76,79037.02,0.0,0.0005,0.0,0.11594]
[1778878127641,47.76,79020.66,0.0,0.00049,0.0,0.11392]
[1778878130666,47.76,78998.71,0.0,0.00048,0.0,0.11126]
[1778878132676,47.76,78985.58,0.0,0.00047,0.0,0.1097]
[1778878137712,47.76,78972.43,0.0,0.00047,0.0,0.10815]
[1778878142750,47.76,78959.22,0.0,0.00046,0.0,0.10662]
[1778878146791,47.76,78973.5,0.0,0.00047,0.0,0.10827]
[1778878151825,47.76,78976.67,0.0,0.00047,0.0,0.10865]
[1778878156861,47.76,78979.22,0.0,0.00047,0.0,0.10895]
[1778878161897,47.76,78982.67,0.0,0.00047,0.0,0.10935]
[1778878166931,47.76,78989.51,0.0,0.00048,0.0,0.11016]
[1778878171968,47.76,78987.28,0.0,0.00047,0.0,0.10971]
[1778878177002,47.76,78985.67,0.0,0.00047,0.0,0.10952]
[1778878180027,47.76,79000.21,0.0,0.00048,0.0,0.11125]
[1778878185065,47.76,79003.6,0.0,0.00048,0.0,0.11166]
[1778878190097,47.76,79006.29,0.0,0.00048,0.0,0.11198]
[1778878195136,47.76,79016.63,0.0,0.00049,0.0,0.11323]
[1778878200167,47.76,79009.03,0.0,0.00049,0.0,0.11231]
[1778878205203,47.76,79012.58,0.0,0.00049,0.0,0.11274]
[1778878210242,47.76,79012.47,0.0,0.00049,0.0,0.11273]
[1778878215273,47.76,79016.83,0.0,0.00049,0.0,0.11326]
[1778878220308,47.76,79016.21,0.0,0.00049,0.0,0.11318]
[1778878226350,47.76,79017.62,0.0,0.00049,0.0,0.11336]
[1778878231385,47.76,79018.17,0.0,0.00049,0.0,0.11323]
[1778878236420,47.76,79019.72,0.0,0.00049,0.0,0.11342]
[1778878241455,47.76,79013.37,0.0,0.00049,0.0,0.11265]
[1778878246492,47.76,79006.9,0.0,0.00048,0.0,0.11187]
[1778878251526,47.76,79003.4,0.0,0.00048,0.0,0.11144]
[1778878256560,47.76,78997.12,0.0,0.00048,0.0,0.11069]
[1778878261598,47.76,78994.79,0.0,0.00048,0.0,0.11042]
[1778878266630,47.76,79002.72,0.0,0.00048,0.0,0.11136]
[1778878271670,47.76,79003.39,0.0,0.00048,0.0,0.11144]
[1778878276705,47.76,79000.3,0.0,0.00048,0.0,0.11107]
[1778878281739,47.76,79005.64,0.0,0.00048,0.0,0.11171]
[1778878286773,47.76,78996.03,0.0,0.00048,0.0,0.11056]
[1778878291811,47.76,79004.04,0.0,0.00048,0.0,0.11133]
[1778878296843,47.76,79004.87,0.0,0.00048,0.0,0.11143]
[1778878301879,47.76,79007.04,0.0,0.00048,0.0,0.11169]
[1778878306913,47.76,79003.13,0.0,0.00048,0.0,0.11122]
[1778878311948,47.76,78997.59,0.0,0.00048,0.0,0.11056]
[1778878316983,47.76,78998.37,0.0,0.00048,0.0,0.11065]
[1778878322018,47.76,79003.65,0.0,0.00048,0.0,0.11129]
[1778878328061,47.76,79013.1,0.0,0.00049,0.0,0.11242]
[1778878333099,47.76,79014.12,0.0,0.00049,0.0,0.11255]
[1778878338135,47.76,79012.19,0.0,0.00049,0.0,0.11231]
[1778878343169,47.76,79010.04,0.0,0.00048,0.0,0.11205]
[1778878348204,47.76,79007.66,0.0,0.00048,0.0,0.11177]
[1778878353239,47.76,79008.16,0.0,0.00048,0.0,0.11164]
[1778878358273,47.76,79007.12,0.0,0.00048,0.0,0.11151]
[1778878364316,47.76,79004.12,0.0,0.00048,0.0,0.11115]
[1778878369352,47.76,79004.15,0.0,0.00048,0.0,0.11116]
[1778878375393,47.76,79002.88,0.0,0.00048,0.0,0.11101]
[1778878380461,47.76,79001.98,0.0,0.00048,0.0,0.1109]
[1778878385466,47.76,79000.93,0.0,0.00048,0.0,0.11077]
[1778878390531,47.76,79000.09,0.0,0.00048,0.0,0.11067]
[1778878396539,47.76,79000.06,0.0,0.00048,0.0,0.11067]
[1778878401578,47.76,79007.69,0.0,0.00048,0.0,0.11158]
[1778878406619,47.76,79012.53,0.0,0.00049,0.0,0.11217]
[1778878411647,47.76,79018.48,0.0,0.00049,0.0,0.1127]
[1778878416682,47.76,79019.92,0.0,0.00049,0.0,0.11287]
[1778878421717,47.76,79023.78,0.0,0.00049,0.0,0.11334]
[1778878426757,47.76,79026.94,0.0,0.00049,0.0,0.11373]
[1778878431791,47.76,79029.39,0.0,0.00049,0.0,0.11403]
[1778878436824,47.76,79034.02,0.0,0.0005,0.0,0.11459]
[1778878441858,47.76,79039.72,0.0,0.0005,0.0,0.1153]
[1778878446892,47.76,79045.42,0.0,0.0005,0.0,0.11601]
[1778878451927,47.76,79051.73,0.0,0.00051,0.0,0.11679]
[1778878457969,47.76,79054.41,0.0,0.00051,0.0,0.11713]
[1778878463004,47.76,79058.87,0.0,0.00051,0.0,0.11769]
[1778878468043,47.76,79063.35,0.0,0.00051,0.0,0.11826]
[1778878473076,47.76,79065.95,0.0,0.00051,0.0,0.11839]
[1778878478112,47.76,79067.3,0.0,0.00051,0.0,0.11856]
[1778878483145,47.76,79070.5,0.0,0.00052,0.0,0.11897]
[1778878488180,47.76,79069.53,0.0,0.00052,0.0,0.11884]
[1778878494226,47.76,79069.61,0.0,0.00052,0.0,0.11885]
[1778878501275,47.76,79071.12,0.0,0.00052,0.0,0.11905]
[1778878506309,47.76,79073.38,0.0,0.00052,0.0,0.11933]
[1778878511374,47.76,79073.86,0.0,0.00052,0.0,0.1194]
[1778878517386,47.76,79073.82,0.0,0.00052,0.0,0.11939]
[1778878521414,47.76,79061.59,0.0,0.00051,0.0,0.11784]
[1778878526450,47.76,79051.87,0.0,0.00051,0.0,0.11662]
[1778878531486,47.76,79050.6,0.0,0.0005,0.0,0.11626]
[1778878536520,47.76,79048.98,0.0,0.0005,0.0,0.11606]
[1778878540549,47.76,79061.9,0.0,0.00051,0.0,0.11768]
[1778878545586,47.76,79066.2,0.0,0.00051,0.0,0.11822]
[1778878550624,47.76,79066.85,0.0,0.00051,0.0,0.1183]
[1778878555661,47.76,79068.0,0.0,0.00051,0.0,0.11845]
[1778878560691,47.76,79064.12,0.0,0.00051,0.0,0.11796]
[1778878565727,47.76,79066.19,0.0,0.00051,0.0,0.11822]
[1778878570761,47.76,79067.43,0.0,0.00051,0.0,0.11838]
[1778878576804,47.76,79068.14,0.0,0.00051,0.0,0.11847]
[1778878581876,47.76,79069.7,0.0,0.00052,0.0,0.11867]
[1778878588889,47.76,79070.53,0.0,0.00052,0.0,0.11877]
[1778878593922,47.76,79070.91,0.0,0.00052,0.0,0.11862]
[1778878598963,47.76,79071.34,0.0,0.00052,0.0,0.11868]
[1778878603994,47.76,79072.04,0.0,0.00052,0.0,0.11876]
[1778878609027,47.76,79072.87,0.0,0.00052,0.0,0.11887]
[1778878614062,47.76,79072.75,0.0,0.00052,0.0,0.11885]
[1778878619098,47.76,79072.45,0.0,0.00052,0.0,0.11882]
[1778878624132,47.76,79072.7,0.0,0.00052,0.0,0.11885]
[1778878629168,47.76,79072.85,0.0,0.00052,0.0,0.11887]
[1778878635209,47.76,79070.5,0.0,0.00051,0.0,0.11857]
[1778878640244,47.76,79068.78,0.0,0.00051,0.0,0.11835]
[1778878646289,47.76,79072.95,0.0,0.00052,0.0,0.11888]
[1778878651324,47.76,79078.64,0.0,0.00052,0.0,0.11941]
[1778878656356,47.76,79080.3,0.0,0.00052,0.0,0.11962]
[1778878661395,47.76,79081.19,0.0,0.00052,0.0,0.11973]
[1778878666433,47.76,79080.49,0.0,0.00052,0.0,0.11964]
[1778878671467,47.76,79079.44,0.0,0.00052,0.0,0.11951]
[1778878676502,47.76,79079.54,0.0,0.00052,0.0,0.11952]
[1778878682545,47.76,79075.8,0.0,0.00052,0.0,0.11904]
[1778878687579,47.76,79075.73,0.0,0.00052,0.0,0.11903]
[1778878692647,47.76,79074.58,0.0,0.00052,0.0,0.11889]
[1778878697649,47.76,79062.16,0.0,0.00051,0.0,0.11732]
[1778878702685,47.76,79060.87,0.0,0.00051,0.0,0.11715]
[1778878707721,47.76,79064.82,0.0,0.00051,0.0,0.11765]
[1778878712787,47.76,79060.93,0.0,0.00051,0.0,0.11696]
[1778878717790,47.76,79071.82,0.0,0.00051,0.0,0.11834]
[1778878722824,47.76,79073.16,0.0,0.00051,0.0,0.11851]
[1778878727862,47.76,79074.92,0.0,0.00052,0.0,0.11873]
[1778878732897,47.76,79078.98,0.0,0.00052,0.0,0.11925]
[1778878737932,47.76,79076.41,0.0,0.00052,0.0,0.11892]
[1778878742965,47.76,79071.13,0.0,0.00051,0.0,0.11825]
[1778878748000,47.76,79070.64,0.0,0.00051,0.0,0.11819]
[1778878753071,47.76,79068.56,0.0,0.00051,0.0,0.11793]
[1778878759077,47.76,79067.21,0.0,0.00051,0.0,0.11775]
[1778878764112,47.76,79066.58,0.0,0.00051,0.0,0.11768]
[1778878769148,47.76,79062.96,0.0,0.00051,0.0,0.11722]
[1778878774184,47.76,79062.3,0.0,0.00051,0.0,0.11694]
[1778878780225,47.76,79063.11,0.0,0.00051,0.0,0.11704]
[1778878785294,47.76,79062.37,0.0,0.00051,0.0,0.11695]
[1778878791304,47.76,79061.39,0.0,0.00051,0.0,0.11683]
[1778878796337,47.76,79060.82,0.0,0.00051,0.0,0.11675]
[1778878803386,47.76,79062.14,0.0,0.00051,0.0,0.11692]
[1778878809428,47.76,79060.78,0.0,0.00051,0.0,0.11675]
[1778878814497,47.76,79060.78,0.0,0.00051,0.0,0.11675]
[1778878820505,47.76,79060.8,0.0,0.00051,0.0,0.11675]
[1778878829603,47.76,79060.76,0.0,0.00051,0.0,0.11675]
[1778878834604,47.76,79060.42,0.0,0.00051,0.0,0.11651]
[1778878840645,47.76,79060.17,0.0,0.00051,0.0,0.11648]
[1778878845682,47.76,79060.58,0.0,0.00051,0.0,0.11653]
[1778878851758,47.76,79060.65,0.0,0.00051,0.0,0.11654]
[1778878856758,47.76,79060.75,0.0,0.00051,0.0,0.11655]
[1778878861828,47.76,79061.49,0.0,0.00051,0.0,0.11664]
[1778878866828,47.76,79061.1,0.0,0.00051,0.0,0.11659]
[1778878871865,47.76,79060.79,0.0,0.00051,0.0,0.11655]
[1778878876899,47.76,79063.58,0.0,0.00051,0.0,0.1169]
[1778878881932,47.76,79063.57,0.0,0.00051,0.0,0.1169]
[1778878886967,47.76,79066.77,0.0,0.00051,0.0,0.1173]
[1778878892039,47.76,79072.08,0.0,0.00051,0.0,0.11778]
[1778878898046,47.76,79073.12,0.0,0.00051,0.0,0.11791]
[1778878903081,47.76,79074.0,0.0,0.00051,0.0,0.11802]
[1778878908116,47.76,79080.83,0.0,0.00052,0.0,0.11889]
[1778878913153,47.76,79081.35,0.0,0.00052,0.0,0.11895]
[1778878918186,47.76,79081.13,0.0,0.00052,0.0,0.11892]
[1778878924231,47.76,79082.75,0.0,0.00052,0.0,0.11913]
[1778878932286,47.76,79083.83,0.0,0.00052,0.0,0.11927]
[1778878937355,47.76,79083.35,0.0,0.00052,0.0,0.11921]
[1778878942357,47.76,79083.21,0.0,0.00052,0.0,0.11919]
[1778878947426,47.76,79086.25,0.0,0.00052,0.0,0.11958]
[1778878952427,47.76,79088.65,0.0,0.00052,0.0,0.11968]
[1778878957496,47.76,79088.94,0.0,0.00052,0.0,0.11972]
[1778878966524,47.76,79093.51,0.0,0.00052,0.0,0.12031]
[1778878971560,47.76,79105.55,0.0,0.00053,0.0,0.12187]
[1778878976595,47.76,79110.1,0.0,0.00053,0.0,0.12246]
[1778878983679,47.76,79118.2,0.0,0.00054,0.0,0.12353]
[1778878988679,47.76,79118.99,0.0,0.00054,0.0,0.12363]
[1778878993750,47.76,79118.85,0.0,0.00054,0.0,0.12361]
[1778878999757,47.76,79116.79,0.0,0.00054,0.0,0.12334]
[1778879004794,47.76,79120.83,0.0,0.00054,0.0,0.12387]
[1778879009827,47.76,79127.22,0.0,0.00054,0.0,0.12472]
[1778879014864,47.76,79105.52,0.0,0.00053,0.0,0.12166]
[1778879020908,47.76,79100.16,0.0,0.00053,0.0,0.12096]
[1778879028963,47.76,79099.74,0.0,0.00053,0.0,0.12091]
[1778879034031,47.76,79099.12,0.0,0.00053,0.0,0.12083]
[1778879039034,47.76,79099.1,0.0,0.00053,0.0,0.12083]
[1778879044069,47.76,79099.01,0.0,0.00053,0.0,0.12082]
[1778879049103,47.76,79099.15,0.0,0.00053,0.0,0.12083]
[1778879054171,47.76,79109.31,0.0,0.00053,0.0,0.12215]
[1778879059174,47.76,79116.63,0.0,0.00054,0.0,0.12311]
[1778879064209,47.76,79117.81,0.0,0.00054,0.0,0.12327]
[1778879069244,47.76,79118.28,0.0,0.00054,0.0,0.12333]
[1778879074279,47.76,79117.72,0.0,0.00054,0.0,0.12305]
[1778879079315,47.76,79117.25,0.0,0.00054,0.0,0.12299]
[1778879084383,47.76,79113.7,0.0,0.00053,0.0,0.12252]
[1778879090393,47.76,79114.51,0.0,0.00053,0.0,0.12263]
[1778879095428,47.76,79109.72,0.0,0.00053,0.0,0.122]
[1778879096435,47.76,79090.4,0.0,0.00052,0.0,0.11951]
[1778879098452,47.76,79077.78,0.0,0.00051,0.0,0.1179]
[1778879102479,47.76,79120.73,0.0,0.00054,0.0,0.12345]
[1778879105497,47.76,79052.29,0.0,0.0005,0.0,0.11472]
[1778879110538,47.76,79050.27,0.0,0.0005,0.0,0.11447]
[1778879115568,47.76,79054.93,0.0,0.0005,0.0,0.11504]
[1778879120602,47.76,79056.91,0.0,0.0005,0.0,0.11529]
[1778879125639,47.76,79056.45,0.0,0.0005,0.0,0.11523]
[1778879130673,47.76,79060.13,0.0,0.0005,0.0,0.11569]
[1778879135710,47.76,79065.19,0.0,0.0005,0.0,0.11612]
[1778879140742,47.76,79067.19,0.0,0.00051,0.0,0.11637]
[1778879145777,47.76,79068.05,0.0,0.00051,0.0,0.11648]
[1778879150813,47.76,79070.04,0.0,0.00051,0.0,0.11673]
[1778879155848,47.76,79069.39,0.0,0.00051,0.0,0.11665]
[1778879160884,47.76,79069.95,0.0,0.00051,0.0,0.11672]
[1778879165920,47.76,79070.76,0.0,0.00051,0.0,0.11682]
[1778879170954,47.76,79071.26,0.0,0.00051,0.0,0.11688]
[1778879175989,47.76,79071.22,0.0,0.00051,0.0,0.11688]
[1778879181027,47.76,79070.58,0.0,0.00051,0.0,0.1168]
[1778879186063,47.76,79071.98,0.0,0.00051,0.0,0.11697]
[1778879191098,47.76,79072.58,0.0,0.00051,0.0,0.11685]
[1778879196133,47.76,79072.86,0.0,0.00051,0.0,0.11688]
[1778879201169,47.76,79072.77,0.0,0.00051,0.0,0.11687]
[1778879207210,47.76,79073.46,0.0,0.00051,0.0,0.11696]
[1778879212283,47.76,79073.81,0.0,0.00051,0.0,0.117]
[1778879218287,47.76,79073.83,0.0,0.00051,0.0,0.11701]
[1778879224330,47.76,79073.84,0.0,0.00051,0.0,0.11701]
[1778879229365,47.76,79074.02,0.0,0.00051,0.0,0.11703]
[1778879234402,47.76,79074.19,0.0,0.00051,0.0,0.11705]
[1778879239434,47.76,79086.7,0.0,0.00052,0.0,0.11863]
[1778879244469,47.76,79093.69,0.0,0.00052,0.0,0.11953]
[1778879251518,47.76,79098.01,0.0,0.00052,0.0,0.11988]
[1778879256553,47.76,79095.8,0.0,0.00052,0.0,0.1196]
[1778879261589,47.76,79096.13,0.0,0.00052,0.0,0.11964]
[1778879265617,47.76,79080.11,0.0,0.00051,0.0,0.1176]
[1778879270648,47.76,79081.3,0.0,0.00051,0.0,0.11775]
[1778879275686,47.76,79079.89,0.0,0.00051,0.0,0.11757]
[1778879280723,47.76,79081.4,0.0,0.00051,0.0,0.11776]
[1778879285757,47.76,79083.88,0.0,0.00051,0.0,0.11808]
[1778879290794,47.76,79083.55,0.0,0.00051,0.0,0.11803]
[1778879295828,47.76,79081.46,0.0,0.00051,0.0,0.11777]
[1778879300865,47.76,79081.91,0.0,0.00051,0.0,0.11783]
[1778879305899,47.76,79084.98,0.0,0.00051,0.0,0.11822]
[1778879311942,47.76,79085.89,0.0,0.00051,0.0,0.11813]
[1778879316976,47.76,79086.62,0.0,0.00051,0.0,0.11822]
[1778879322011,47.76,79089.13,0.0,0.00052,0.0,0.11854]
[1778879327047,47.76,79089.24,0.0,0.00052,0.0,0.11856]
[1778879332081,47.76,79091.59,0.0,0.00052,0.0,0.11886]
[1778879337117,47.76,79089.21,0.0,0.00052,0.0,0.11855]
[1778879342152,47.76,79088.56,0.0,0.00052,0.0,0.11847]
[1778879348194,47.76,79088.01,0.0,0.00052,0.0,0.1184]
[1778879353228,47.76,79086.81,0.0,0.00051,0.0,0.11825]
[1778879358267,47.76,79085.78,0.0,0.00051,0.0,0.11812]
[1778879363340,47.76,79084.38,0.0,0.00051,0.0,0.11794]
[1778879371355,47.76,79083.62,0.0,0.00051,0.0,0.11765]
[1778879376390,47.76,79083.01,0.0,0.00051,0.0,0.11757]
[1778879379411,47.76,79096.27,0.0,0.00052,0.0,0.11925]
[1778879384445,47.76,79101.26,0.0,0.00052,0.0,0.11989]
[1778879389480,47.76,79104.04,0.0,0.00052,0.0,0.12025]
[1778879394515,47.76,79106.58,0.0,0.00053,0.0,0.12058]
[1778879399550,47.76,79114.54,0.0,0.00053,0.0,0.12161]
[1778879404586,47.76,79115.41,0.0,0.00053,0.0,0.12172]
[1778879410628,47.76,79116.73,0.0,0.00053,0.0,0.1219]
[1778879415664,47.76,79117.63,0.0,0.00053,0.0,0.12201]
[1778879420698,47.76,79118.44,0.0,0.00053,0.0,0.12212]
[1778879425735,47.76,79119.33,0.0,0.00053,0.0,0.12223]
[1778879430768,47.76,79119.79,0.0,0.00053,0.0,0.12229]
[1778879435804,47.76,79121.94,0.0,0.00053,0.0,0.12237]
[1778879440838,47.76,79124.33,0.0,0.00054,0.0,0.12268]
[1778879445873,47.76,79124.63,0.0,0.00054,0.0,0.12272]
[1778879450910,47.76,79121.63,0.0,0.00053,0.0,0.12233]
[1778879455945,47.76,79121.1,0.0,0.00053,0.0,0.12226]
[1778879461986,47.76,79110.9,0.0,0.00053,0.0,0.12093]
[1778879467021,47.76,79108.79,0.0,0.00053,0.0,0.12066]
[1778879472056,47.76,79106.67,0.0,0.00052,0.0,0.12039]
[1778879477093,47.76,79105.13,0.0,0.00052,0.0,0.12019]
[1778879482126,47.76,79105.27,0.0,0.00052,0.0,0.12021]
[1778879487163,47.76,79105.64,0.0,0.00052,0.0,0.12025]
[1778879492197,47.76,79104.07,0.0,0.00052,0.0,0.11985]
[1778879497235,47.76,79098.47,0.0,0.00052,0.0,0.11913]
[1778879504362,47.76,79096.12,0.0,0.00052,0.0,0.11883]
[1778879510326,47.76,79097.67,0.0,0.00052,0.0,0.11903]
[1778879515361,47.76,79097.48,0.0,0.00052,0.0,0.11901]
[1778879520396,47.76,79094.59,0.0,0.00052,0.0,0.11864]
[1778879525432,47.76,79091.82,0.0,0.00051,0.0,0.11829]
[1778879534574,47.76,79084.56,0.0,0.00051,0.0,0.11737]
[1778879541545,47.76,79084.32,0.0,0.00051,0.0,0.11734]
[1778879549600,47.76,79083.66,0.0,0.00051,0.0,0.11725]
[1778879554714,47.76,79086.76,0.0,0.00051,0.0,0.11745]
[1778879557656,47.76,79100.32,0.0,0.00052,0.0,0.11917]
[1778879563708,47.76,79101.77,0.0,0.00052,0.0,0.11935]
[1778879569752,47.76,79104.26,0.0,0.00052,0.0,0.11967]
[1778879574857,47.76,79106.48,0.0,0.00052,0.0,0.11996]
[1778879580828,47.76,79108.91,0.0,0.00052,0.0,0.12027]
[1778879582842,47.76,79121.88,0.0,0.00053,0.0,0.12195]
[1778879587876,47.76,79130.97,0.0,0.00054,0.0,0.12314]
[1778879592912,47.76,79133.74,0.0,0.00054,0.0,0.12351]
[1778879597950,47.76,79134.58,0.0,0.00054,0.0,0.12362]
[1778879602985,47.76,79133.69,0.0,0.00054,0.0,0.1235]
[1778879612048,47.76,79134.85,0.0,0.00054,0.0,0.12345]
[1778879617082,47.76,79131.58,0.0,0.00054,0.0,0.12302]
[1778879622117,47.76,79131.1,0.0,0.00054,0.0,0.12296]
[1778879627152,47.76,79115.66,0.0,0.00053,0.0,0.12094]
[1778879632187,47.76,79115.69,0.0,0.00053,0.0,0.12094]
[1778879637224,47.76,79119.25,0.0,0.00053,0.0,0.12141]
[1778879642258,47.76,79120.09,0.0,0.00053,0.0,0.12152]
[1778879647292,47.76,79121.06,0.0,0.00053,0.0,0.12164]
[1778879652327,47.76,79127.56,0.0,0.00053,0.0,0.12249]
[1778879659376,47.76,79129.33,0.0,0.00054,0.0,0.12272]
[1778879665490,47.76,79127.45,0.0,0.00053,0.0,0.12248]
[1778879673479,47.76,79125.85,0.0,0.00053,0.0,0.12206]
[1778879678516,47.76,79123.2,0.0,0.00053,0.0,0.12172]
[1778879685630,47.76,79123.13,0.0,0.00053,0.0,0.12171]
[1778879692615,47.76,79123.3,0.0,0.00053,0.0,0.12173]
[1778879699664,47.76,79123.36,0.0,0.00053,0.0,0.12174]
[1778879704700,47.76,79123.55,0.0,0.00053,0.0,0.12176]
[1778879708727,47.76,79110.36,0.0,0.00052,0.0,0.12005]
[1778879713762,47.76,79107.63,0.0,0.00052,0.0,0.1197]
[1778879718797,47.76,79109.22,0.0,0.00052,0.0,0.11991]
[1778879723832,47.76,79112.25,0.0,0.00052,0.0,0.1203]
[1778879728868,47.76,79121.64,0.0,0.00053,0.0,0.12151]
[1778879733902,47.76,79126.91,0.0,0.00053,0.0,0.122]
[1778879739944,47.76,79126.55,0.0,0.00053,0.0,0.12195]
[1778879744980,47.76,79126.14,0.0,0.00053,0.0,0.12189]
[1778879750028,47.76,79126.53,0.0,0.00053,0.0,0.12195]
[1778879755051,47.76,79126.06,0.0,0.00053,0.0,0.12188]
[1778879759081,47.76,79127.04,0.0,0.00053,0.0,0.12201]
[1778879760087,47.76,79126.81,0.0,0.00053,0.0,0.12198]
[1778879766196,47.76,79126.45,0.0,0.00053,0.0,0.12194]
[1778879773178,47.76,79126.41,0.0,0.00053,0.0,0.12193]
[1778879778213,47.76,79126.48,0.0,0.00053,0.0,0.12194]
[1778879786336,47.76,79125.68,0.0,0.00053,0.0,0.12183]
[1778879792311,47.76,79124.97,0.0,0.00053,0.0,0.12154]
[1778879797346,47.76,79126.99,0.0,0.00053,0.0,0.1218]
[1778879802382,47.76,79126.84,0.0,0.00053,0.0,0.12178]
[1778879807416,47.76,79125.0,0.0,0.00053,0.0,0.12154]
[1778879812451,47.76,79125.29,0.0,0.00053,0.0,0.12158]
[1778879817486,47.76,79125.53,0.0,0.00053,0.0,0.12161]
[1778879822521,47.76,79125.1,0.0,0.00053,0.0,0.12155]
[1778879827556,47.76,79124.97,0.0,0.00053,0.0,0.12154]
[1778879832596,47.76,79127.44,0.0,0.00053,0.0,0.12186]
[1778879837629,47.76,79125.38,0.0,0.00053,0.0,0.12159]
[1778879846758,47.76,79121.68,0.0,0.00053,0.0,0.12111]
[1778879854750,47.76,79121.69,0.0,0.00053,0.0,0.12091]
[1778879866829,47.76,79122.18,0.0,0.00053,0.0,0.12097]
[1778879871870,47.76,79122.6,0.0,0.00053,0.0,0.12103]
[1778879876968,47.76,79122.49,0.0,0.00053,0.0,0.12101]
[1778879882944,47.76,79122.61,0.0,0.00053,0.0,0.12103]
[1778879887980,47.76,79122.76,0.0,0.00053,0.0,0.12105]
[1778879893015,47.76,79122.79,0.0,0.00053,0.0,0.12105]
[1778879898050,47.76,79127.71,0.0,0.00053,0.0,0.12169]
[1778879903085,47.76,79127.8,0.0,0.00053,0.0,0.1217]
[1778879908120,47.76,79126.74,0.0,0.00053,0.0,0.12156]
[1778879913160,47.76,79125.22,0.0,0.00053,0.0,0.12116]
[1778879918196,47.76,79123.81,0.0,0.00053,0.0,0.12098]
[1778879923233,47.76,79125.64,0.0,0.00053,0.0,0.12122]
[1778879928266,47.76,79125.3,0.0,0.00053,0.0,0.12117]
[1778879933300,47.76,79125.57,0.0,0.00053,0.0,0.12121]
[1778879938335,47.76,79125.07,0.0,0.00053,0.0,0.12114]
[1778879943370,47.76,79124.45,0.0,0.00053,0.0,0.12106]
[1778879949412,47.76,79124.63,0.0,0.00053,0.0,0.12109]
[1778879956461,47.76,79124.46,0.0,0.00053,0.0,0.12106]
[1778879961496,47.76,79121.31,0.0,0.00053,0.0,0.12066]
[1778879966531,47.76,79124.66,0.0,0.00053,0.0,0.12109]
[1778879971571,47.76,79124.24,0.0,0.00053,0.0,0.12083]
[1778879976602,47.76,79124.53,0.0,0.00053,0.0,0.12087]
[1778879981637,47.76,79124.83,0.0,0.00053,0.0,0.12091]
[1778879986672,47.76,79125.13,0.0,0.00053,0.0,0.12095]
[1778879994728,47.76,79124.76,0.0,0.00053,0.0,0.1209]
[1778879999763,47.76,79127.74,0.0,0.00053,0.0,0.12129]
[1778880004798,47.76,79128.44,0.0,0.00053,0.0,0.12138]
[1778880009833,47.76,79130.47,0.0,0.00053,0.0,0.12164]
[1778880014868,47.76,79124.16,0.0,0.00053,0.0,0.12082]
[1778880019904,47.76,79120.6,0.0,0.00052,0.0,0.12036]
[1778880024941,47.76,79114.09,0.0,0.00052,0.0,0.11952]
[1778880029980,47.76,79113.76,0.0,0.00052,0.0,0.11948]
[1778880030981,47.76,79093.92,0.0,0.00051,0.0,0.11696]
[1778880031992,47.76,79073.07,0.0,0.0005,0.0,0.11417]
[1778880037027,47.76,79078.39,0.0,0.0005,0.0,0.11483]
[1778880043110,47.76,79079.34,0.0,0.0005,0.0,0.11494]
[1778880048143,47.76,79076.94,0.0,0.0005,0.0,0.11465]
[1778880053182,47.76,79076.93,0.0,0.0005,0.0,0.11465]
[1778880058216,47.76,79078.23,0.0,0.0005,0.0,0.11481]
[1778880063251,47.76,79077.72,0.0,0.0005,0.0,0.11474]
[1778880068303,47.76,79067.22,0.0,0.00049,0.0,0.11345]
[1778880073324,47.76,79067.53,0.0,0.00049,0.0,0.11349]
[1778880078361,47.76,79060.97,0.0,0.00049,0.0,0.11269]
[1778880084402,47.76,79064.79,0.0,0.00049,0.0,0.11316]
[1778880089437,47.76,79065.64,0.0,0.00049,0.0,0.11326]
[1778880094472,47.76,79067.2,0.0,0.00049,0.0,0.11326]
[1778880099507,47.76,79067.94,0.0,0.00049,0.0,0.11335]
[1778880106558,47.76,79068.57,0.0,0.00049,0.0,0.11342]
[1778880111588,47.76,79070.26,0.0,0.00049,0.0,0.11363]
[1778880116626,47.76,79072.16,0.0,0.00049,0.0,0.11386]
[1778880122669,47.76,79071.75,0.0,0.00049,0.0,0.11381]
[1778880128738,47.76,79072.39,0.0,0.00049,0.0,0.11389]
[1778880133751,47.76,79073.35,0.0,0.0005,0.0,0.11401]
[1778880138787,47.76,79082.34,0.0,0.0005,0.0,0.11512]
[1778880143822,47.76,79082.4,0.0,0.0005,0.0,0.11513]
[1778880148858,47.76,79080.99,0.0,0.0005,0.0,0.11495]
[1778880153892,47.76,79081.14,0.0,0.0005,0.0,0.11478]
[1778880158948,47.76,79079.76,0.0,0.0005,0.0,0.11461]
[1778880163963,47.76,79078.31,0.0,0.0005,0.0,0.11443]
[1778880168998,47.76,79076.52,0.0,0.0005,0.0,0.11421]
[1778880177059,47.76,79073.82,0.0,0.00049,0.0,0.11387]
[1778880182094,47.76,79073.02,0.0,0.00049,0.0,0.11378]
[1778880187130,47.76,79071.14,0.0,0.00049,0.0,0.11355]
[1778880192164,47.76,79069.82,0.0,0.00049,0.0,0.11338]
[1778880197199,47.76,79068.1,0.0,0.00049,0.0,0.11317]
[1778880202234,47.76,79067.28,0.0,0.00049,0.0,0.11307]
[1778880207269,47.76,79065.81,0.0,0.00049,0.0,0.11289]
[1778880213311,47.76,79064.67,0.0,0.00049,0.0,0.11256]
[1778880219353,47.76,79064.08,0.0,0.00049,0.0,0.11249]
[1778880225396,47.76,79063.7,0.0,0.00049,0.0,0.11245]
[1778880230430,47.76,79063.07,0.0,0.00049,0.0,0.11237]
[1778880235485,47.76,79062.65,0.0,0.00049,0.0,0.11232]
[1778880240501,47.76,79062.28,0.0,0.00049,0.0,0.11227]
[1778880245535,47.76,79062.1,0.0,0.00049,0.0,0.11225]
[1778880250570,47.76,79063.39,0.0,0.00049,0.0,0.11241]
[1778880255605,47.76,79066.24,0.0,0.00049,0.0,0.11275]
[1778880260640,47.76,79067.73,0.0,0.00049,0.0,0.11294]
[1778880265677,47.76,79069.81,0.0,0.00049,0.0,0.11319]
[1778880270731,47.76,79071.7,0.0,0.00049,0.0,0.11342]
[1778880275745,47.76,79072.99,0.0,0.00049,0.0,0.11339]
[1778880280781,47.76,79074.1,0.0,0.00049,0.0,0.11352]
[1778880285815,47.76,79075.17,0.0,0.00049,0.0,0.11365]
[1778880290850,47.76,79076.02,0.0,0.00049,0.0,0.11376]
[1778880295885,47.76,79076.54,0.0,0.00049,0.0,0.11382]
[1778880300921,47.76,79077.75,0.0,0.0005,0.0,0.11397]
[1778880305957,47.76,79080.26,0.0,0.0005,0.0,0.11428]
[1778880310992,47.76,79079.98,0.0,0.0005,0.0,0.11424]
[1778880316027,47.76,79080.57,0.0,0.0005,0.0,0.11432]
[1778880321063,47.76,79076.62,0.0,0.00049,0.0,0.11383]
[1778880326096,47.76,79073.08,0.0,0.00049,0.0,0.1134]
[1778880332168,47.76,79069.65,0.0,0.00049,0.0,0.11278]
[1778880340195,47.76,79069.65,0.0,0.00049,0.0,0.11278]
[1778880350265,47.76,79071.49,0.0,0.00049,0.0,0.11301]
[1778880355300,47.76,79072.05,0.0,0.00049,0.0,0.11308]
[1778880360335,47.76,79072.6,0.0,0.00049,0.0,0.11314]
[1778880366376,47.76,79072.46,0.0,0.00049,0.0,0.11313]
[1778880372419,47.76,79073.24,0.0,0.00049,0.0,0.11322]
[1778880377457,47.76,79073.51,0.0,0.00049,0.0,0.11326]
[1778880382491,47.76,79073.88,0.0,0.00049,0.0,0.1133]
[1778880387524,47.76,79074.05,0.0,0.00049,0.0,0.11332]
[1778880392590,47.76,79084.9,0.0,0.0005,0.0,0.11446]
[1778880397594,47.76,79085.29,0.0,0.0005,0.0,0.11451]
[1778880402631,47.76,79090.0,0.0,0.0005,0.0,0.11509]
[1778880407665,47.76,79091.19,0.0,0.0005,0.0,0.11524]
[1778880412703,47.76,79087.06,0.0,0.0005,0.0,0.11473]
[1778880420764,47.76,79084.63,0.0,0.0005,0.0,0.11443]
[1778880425797,47.76,79081.33,0.0,0.0005,0.0,0.11402]
[1778880430832,47.76,79079.74,0.0,0.00049,0.0,0.11383]
[1778880435867,47.76,79075.74,0.0,0.00049,0.0,0.11334]
[1778880440902,47.76,79073.7,0.0,0.00049,0.0,0.11309]
[1778880445948,47.76,79071.46,0.0,0.00049,0.0,0.11281]
[1778880451989,47.76,79069.77,0.0,0.00049,0.0,0.11241]
[1778880457025,47.76,79080.67,0.0,0.00049,0.0,0.11375]
[1778880463080,47.76,79090.7,0.0,0.0005,0.0,0.11498]
[1778880468102,47.76,79095.19,0.0,0.0005,0.0,0.11554]
[1778880473137,47.76,79098.64,0.0,0.0005,0.0,0.11597]
[1778880478172,47.76,79100.55,0.0,0.00051,0.0,0.11621]
[1778880483207,47.76,79102.76,0.0,0.00051,0.0,0.11649]
[1778880488248,47.76,79104.23,0.0,0.00051,0.0,0.11667]
[1778880493278,47.76,79105.7,0.0,0.00051,0.0,0.11686]
[1778880498314,47.76,79106.31,0.0,0.00051,0.0,0.11693]
[1778880503347,47.76,79107.43,0.0,0.00051,0.0,0.11707]
[1778880508383,47.76,79107.67,0.0,0.00051,0.0,0.11711]
[1778880513430,47.76,79107.98,0.0,0.00051,0.0,0.11695]
[1778880518452,47.76,79108.62,0.0,0.00051,0.0,0.11703]
[1778880523487,47.76,79110.48,0.0,0.00051,0.0,0.11726]
[1778880528522,47.76,79109.8,0.0,0.00051,0.0,0.11717]
[1778880533570,47.76,79111.62,0.0,0.00051,0.0,0.1174]
[1778880538597,47.76,79113.31,0.0,0.00051,0.0,0.11762]
[1778880543627,47.76,79112.45,0.0,0.00051,0.0,0.11751]
[1778880548662,47.76,79112.01,0.0,0.00051,0.0,0.11745]
[1778880553696,47.76,79112.78,0.0,0.00051,0.0,0.11755]
[1778880558732,47.76,79112.32,0.0,0.00051,0.0,0.11749]
[1778880563767,47.76,79111.87,0.0,0.00051,0.0,0.11744]
[1778880568802,47.76,79109.13,0.0,0.00051,0.0,0.11709]
[1778880573837,47.76,79106.7,0.0,0.00051,0.0,0.11659]
[1778880578874,47.76,79101.9,0.0,0.00051,0.0,0.11598]
[1778880583925,47.76,79093.83,0.0,0.0005,0.0,0.11498]
[1778880588945,47.76,79087.16,0.0,0.0005,0.0,0.11416]
[1778880593979,47.76,79085.66,0.0,0.0005,0.0,0.11397]
[1778880600038,47.76,79084.55,0.0,0.0005,0.0,0.11383]
[1778880605062,47.76,79082.74,0.0,0.00049,0.0,0.11361]
[1778880610097,47.76,79081.58,0.0,0.00049,0.0,0.11347]
[1778880615130,47.76,79081.25,0.0,0.00049,0.0,0.11343]
[1778880620165,47.76,79080.95,0.0,0.00049,0.0,0.11339]
[1778880625200,47.76,79069.22,0.0,0.00049,0.0,0.11196]
[1778880630235,47.76,79062.38,0.0,0.00048,0.0,0.11114]
[1778880635270,47.76,79057.63,0.0,0.00048,0.0,0.11038]
[1778880640305,47.76,79051.22,0.0,0.00048,0.0,0.10962]
[1778880645340,47.76,79051.39,0.0,0.00048,0.0,0.10964]
[1778880650375,47.76,79059.75,0.0,0.00048,0.0,0.11063]
[1778880655411,47.76,79061.97,0.0,0.00048,0.0,0.1109]
[1778880660446,47.76,79063.46,0.0,0.00048,0.0,0.11108]
[1778880665482,47.76,79065.09,0.0,0.00048,0.0,0.11127]
[1778880670522,47.76,79064.65,0.0,0.00048,0.0,0.11122]
[1778880677567,47.76,79065.09,0.0,0.00048,0.0,0.11127]
[1778880682601,47.76,79068.82,0.0,0.00049,0.0,0.11172]
[1778880687636,47.76,79070.26,0.0,0.00049,0.0,0.1119]
[1778880692672,47.76,79072.39,0.0,0.00049,0.0,0.11197]
[1778880698714,47.76,79071.96,0.0,0.00049,0.0,0.11191]
[1778880704779,47.76,79070.68,0.0,0.00049,0.0,0.11176]
[1778880709790,47.76,79070.59,0.0,0.00049,0.0,0.11175]
[1778880714850,47.76,79072.32,0.0,0.00049,0.0,0.11196]
[1778880719860,47.76,79071.71,0.0,0.00049,0.0,0.11188]
[1778880724895,47.76,79071.28,0.0,0.00049,0.0,0.11183]
[1778880732951,47.76,79071.31,0.0,0.00049,0.0,0.11183]
[1778880736980,47.76,79073.74,0.0,0.00049,0.0,0.11213]
[1778880737989,47.76,79073.59,0.0,0.00049,0.0,0.11211]
[1778880743022,47.76,79072.22,0.0,0.00049,0.0,0.11194]
[1778880748057,47.76,79073.44,0.0,0.00049,0.0,0.11209]
[1778880753092,47.76,79072.64,0.0,0.00049,0.0,0.1118]
[1778880758130,47.76,79072.9,0.0,0.00049,0.0,0.11184]
[1778880764174,47.76,79072.44,0.0,0.00049,0.0,0.11178]
[1778880771221,47.76,79073.46,0.0,0.00049,0.0,0.1119]
[1778880778271,47.76,79073.32,0.0,0.00049,0.0,0.11189]
[1778880783305,47.76,79072.36,0.0,0.00049,0.0,0.11177]
[1778880788345,47.76,79072.18,0.0,0.00049,0.0,0.11175]
[1778880793375,47.76,79072.26,0.0,0.00049,0.0,0.11176]
[1778880801431,47.76,79072.48,0.0,0.00049,0.0,0.11178]
[1778880811501,47.76,79072.46,0.0,0.00049,0.0,0.11159]
[1778880816536,47.76,79072.8,0.0,0.00049,0.0,0.11163]
[1778880821572,47.76,79072.79,0.0,0.00049,0.0,0.11163]
[1778880826606,47.76,79072.26,0.0,0.00048,0.0,0.11157]
[1778880831641,47.76,79072.24,0.0,0.00048,0.0,0.11156]
[1778880836676,47.76,79072.37,0.0,0.00048,0.0,0.11158]
[1778880841721,47.76,79071.79,0.0,0.00048,0.0,0.11151]
[1778880845740,47.76,79059.46,0.0,0.00048,0.0,0.11003]
[1778880850775,47.76,79056.66,0.0,0.00048,0.0,0.1097]
[1778880855809,47.76,79056.96,0.0,0.00048,0.0,0.10973]
[1778880860844,47.76,79062.12,0.0,0.00048,0.0,0.11035]
[1778880865882,47.76,79073.69,0.0,0.00049,0.0,0.11174]
[1778880871921,47.76,79081.44,0.0,0.00049,0.0,0.11249]
[1778880876957,47.76,79089.3,0.0,0.00049,0.0,0.11345]
[1778880884009,47.76,79096.34,0.0,0.0005,0.0,0.11431]
[1778880889040,47.76,79098.88,0.0,0.0005,0.0,0.11463]
[1778880895083,47.76,79101.89,0.0,0.0005,0.0,0.115]
[1778880900122,47.76,79110.13,0.0,0.00051,0.0,0.11603]
[1778880905153,47.76,79110.33,0.0,0.00051,0.0,0.11605]
[1778880914218,47.76,79110.77,0.0,0.00051,0.0,0.11611]
[1778880920260,47.76,79117.82,0.0,0.00051,0.0,0.11699]
[1778880925294,47.76,79117.73,0.0,0.00051,0.0,0.11698]
[1778880931336,47.76,79117.64,0.0,0.00051,0.0,0.11677]
[1778880936371,47.76,79117.26,0.0,0.00051,0.0,0.11672]
[1778880941407,47.76,79117.61,0.0,0.00051,0.0,0.11677]
[1778880943421,47.76,79103.78,0.0,0.0005,0.0,0.11504]
[1778880949462,47.76,79098.81,0.0,0.0005,0.0,0.11442]
[1778880953490,47.76,79084.69,0.0,0.00049,0.0,0.11269]
[1778880958526,47.76,79083.49,0.0,0.00049,0.0,0.11254]
[1778880965575,47.76,79082.52,0.0,0.00049,0.0,0.11243]
[1778880970610,47.76,79081.21,0.0,0.00049,0.0,0.11227]
[1778880975675,47.76,79080.43,0.0,0.00049,0.0,0.11217]
[1778880982725,47.76,79083.74,0.0,0.00049,0.0,0.11258]
[1778880987760,47.76,79083.31,0.0,0.00049,0.0,0.11252]
[1778880992795,47.76,79108.15,0.0,0.0005,0.0,0.11539]
[1778880997831,47.76,79105.09,0.0,0.0005,0.0,0.11501]
[1778881002868,47.76,79101.73,0.0,0.0005,0.0,0.11459]
[1778881008909,47.76,79098.65,0.0,0.0005,0.0,0.11421]
[1778881013944,47.76,79095.36,0.0,0.0005,0.0,0.1138]
[1778881018978,47.76,79092.23,0.0,0.00049,0.0,0.11342]
[1778881024016,47.76,79089.43,0.0,0.00049,0.0,0.11308]
[1778881028043,47.76,79073.64,0.0,0.00048,0.0,0.11116]
[1778881035094,47.76,79071.34,0.0,0.00048,0.0,0.11088]
[1778881045187,47.76,79071.67,0.0,0.00048,0.0,0.11092]
[1778881050202,47.76,79072.05,0.0,0.00048,0.0,0.11097]
[1778881055236,47.76,79071.67,0.0,0.00048,0.0,0.11073]
[1778881060273,47.76,79065.22,0.0,0.00048,0.0,0.10996]
[1778881065306,47.76,79061.3,0.0,0.00048,0.0,0.1095]
[1778881070341,47.76,79063.06,0.0,0.00048,0.0,0.1097]
[1778881075396,47.76,79062.92,0.0,0.00048,0.0,0.10969]
[1778881080412,47.76,79063.43,0.0,0.00048,0.0,0.10975]
[1778881085468,47.76,79055.3,0.0,0.00047,0.0,0.10878]
[1778881090481,47.76,79056.82,0.0,0.00047,0.0,0.10896]
[1778881095516,47.76,79062.77,0.0,0.00048,0.0,0.10967]
[1778881100551,47.76,79064.29,0.0,0.00048,0.0,0.10985]
[1778881105587,47.76,79064.49,0.0,0.00048,0.0,0.10987]
[1778881110621,47.76,79064.24,0.0,0.00048,0.0,0.10985]
[1778881115656,47.76,79064.0,0.0,0.00048,0.0,0.10963]
[1778881121699,47.76,79063.79,0.0,0.00048,0.0,0.1096]
[1778881126734,47.76,79062.59,0.0,0.00048,0.0,0.10946]
[1778881131768,47.76,79063.11,0.0,0.00048,0.0,0.10952]
[1778881139824,47.76,79063.51,0.0,0.00048,0.0,0.10957]
[1778881145866,47.76,79065.81,0.0,0.00048,0.0,0.10984]
[1778881152915,47.76,79066.04,0.0,0.00048,0.0,0.10987]
[1778881157953,47.76,79066.28,0.0,0.00048,0.0,0.1099]
[1778881166033,47.76,79065.02,0.0,0.00048,0.0,0.10975]
[1778881172047,47.76,79065.02,0.0,0.00048,0.0,0.10956]
[1778881184132,47.76,79059.96,0.0,0.00047,0.0,0.10896]
[1778881191184,47.76,79056.99,0.0,0.00047,0.0,0.10861]
[1778881196243,47.76,79054.66,0.0,0.00047,0.0,0.10834]
[1778881201254,47.76,79055.86,0.0,0.00047,0.0,0.10848]
[1778881206314,47.76,79048.9,0.0,0.00047,0.0,0.10766]
[1778881211324,47.76,79048.4,0.0,0.00047,0.0,0.1076]
[1778881216383,47.76,79047.86,0.0,0.00047,0.0,0.10754]
[1778881222401,47.76,79049.12,0.0,0.00047,0.0,0.10768]
[1778881227436,47.76,79047.59,0.0,0.00047,0.0,0.10751]
[1778881232472,47.76,79046.52,0.0,0.00047,0.0,0.1072]
[1778881237507,47.76,79045.37,0.0,0.00046,0.0,0.10706]
[1778881242544,47.76,79050.65,0.0,0.00047,0.0,0.10768]
[1778881247577,47.76,79060.61,0.0,0.00047,0.0,0.10885]
[1778881252614,47.76,79060.55,0.0,0.00047,0.0,0.10884]
[1778881257647,47.76,79060.34,0.0,0.00047,0.0,0.10882]
[1778881262683,47.76,79060.35,0.0,0.00047,0.0,0.10882]
[1778881267718,47.76,79060.24,0.0,0.00047,0.0,0.10881]
[1778881273759,47.76,79059.78,0.0,0.00047,0.0,0.10875]
[1778881278794,47.76,79060.03,0.0,0.00047,0.0,0.10878]
[1778881283828,47.76,79059.85,0.0,0.00047,0.0,0.10876]
[1778881295914,47.76,79060.5,0.0,0.00047,0.0,0.10865]
[1778881300948,47.76,79057.82,0.0,0.00047,0.0,0.10833]
[1778881305984,47.76,79058.08,0.0,0.00047,0.0,0.10836]
[1778881311018,47.76,79066.28,0.0,0.00048,0.0,0.10933]
[1778881316053,47.76,79074.8,0.0,0.00048,0.0,0.11035]
[1778881325116,47.76,79075.01,0.0,0.00048,0.0,0.11037]
[1778881329144,47.76,79058.02,0.0,0.00047,0.0,0.10836]
[1778881335186,47.76,79055.65,0.0,0.00047,0.0,0.10808]
[1778881341228,47.76,79056.3,0.0,0.00047,0.0,0.10815]
[1778881346272,47.76,79057.72,0.0,0.00047,0.0,0.10832]
[1778881351300,47.76,79064.53,0.0,0.00047,0.0,0.10894]
[1778881357341,47.76,79064.35,0.0,0.00047,0.0,0.10892]
[1778881362377,47.76,79062.46,0.0,0.00047,0.0,0.10869]
[1778881367439,47.76,79061.63,0.0,0.00047,0.0,0.1086]
[1778881372446,47.76,79061.34,0.0,0.00047,0.0,0.10856]
[1778881377481,47.76,79060.84,0.0,0.00047,0.0,0.1085]
[1778881382516,47.76,79060.13,0.0,0.00047,0.0,0.10842]
[1778881387553,47.76,79059.13,0.0,0.00047,0.0,0.1083]
[1778881392586,47.76,79057.54,0.0,0.00047,0.0,0.10811]
[1778881397621,47.76,79058.03,0.0,0.00047,0.0,0.10817]
[1778881402656,47.76,79057.98,0.0,0.00047,0.0,0.10817]
[1778881407721,47.76,79058.05,0.0,0.00047,0.0,0.10817]
[1778881412726,47.76,79058.09,0.0,0.00047,0.0,0.10799]
[1778881414770,47.76,79039.8,0.0,0.00046,0.0,0.10586]
[1778881424840,47.76,79039.16,0.0,0.00046,0.0,0.10579]
[1778881430853,47.76,79041.59,0.0,0.00046,0.0,0.10607]
[1778881435887,47.76,79028.45,0.0,0.00045,0.0,0.10456]
[1778881440926,47.76,79056.34,0.0,0.00047,0.0,0.10779]
[1778881445957,47.76,79061.74,0.0,0.00047,0.0,0.10842]
[1778881452001,47.76,79064.05,0.0,0.00047,0.0,0.10869]
[1778881457035,47.76,79063.65,0.0,0.00047,0.0,0.10865]
[1778881462069,47.76,79064.76,0.0,0.00047,0.0,0.10878]
[1778881470125,47.76,79065.6,0.0,0.00047,0.0,0.10888]
[1778881475190,47.76,79067.31,0.0,0.00047,0.0,0.10889]
[1778881480195,47.76,79069.17,0.0,0.00047,0.0,0.10911]
[1778881485232,47.76,79067.24,0.0,0.00047,0.0,0.10888]
[1778881490265,47.76,79060.95,0.0,0.00047,0.0,0.10814]
[1778881495330,47.76,79071.88,0.0,0.00048,0.0,0.10943]
[1778881500335,47.76,79079.39,0.0,0.00048,0.0,0.11033]
[1778881505399,47.76,79083.59,0.0,0.00048,0.0,0.11083]
[1778881510406,47.76,79091.4,0.0,0.00049,0.0,0.11177]
[1778881515440,47.76,79092.55,0.0,0.00049,0.0,0.11191]
[1778881520475,47.76,79099.97,0.0,0.00049,0.0,0.11282]
[1778881525540,47.76,79104.62,0.0,0.00049,0.0,0.11339]
[1778881531554,47.76,79106.86,0.0,0.00049,0.0,0.11347]
[1778881536590,47.76,79109.67,0.0,0.0005,0.0,0.11381]
[1778881541625,47.76,79111.63,0.0,0.0005,0.0,0.11405]
[1778881546661,47.76,79104.44,0.0,0.00049,0.0,0.11317]
[1778881551694,47.76,79093.62,0.0,0.00049,0.0,0.11185]
[1778881555757,47.76,79081.17,0.0,0.00048,0.0,0.11035]
[1778881560759,47.76,79075.11,0.0,0.00048,0.0,0.10963]
[1778881565827,47.76,79069.2,0.0,0.00047,0.0,0.10893]
[1778881567808,47.76,79055.01,0.0,0.00047,0.0,0.10726]
[1778881569822,47.76,79032.34,0.0,0.00045,0.0,0.10464]
[1778881572843,47.76,79018.81,0.0,0.00045,0.0,0.10311]
[1778881575898,47.76,79031.93,0.0,0.00045,0.0,0.1046]
[1778881579892,47.76,79047.46,0.0,0.00046,0.0,0.10638]
[1778881582926,47.76,79060.49,0.0,0.00047,0.0,0.1079]
[1778881584928,47.76,79041.96,0.0,0.00046,0.0,0.10575]
[1778881589964,47.76,79052.05,0.0,0.00046,0.0,0.10691]
[1778881591976,47.76,79038.74,0.0,0.00046,0.0,0.10519]
[1778881593991,47.76,79052.3,0.0,0.00046,0.0,0.10676]
[1778881599025,47.76,79053.57,0.0,0.00046,0.0,0.10691]
[1778881604063,47.76,79041.01,0.0,0.00046,0.0,0.10545]
[1778881609098,47.76,79036.73,0.0,0.00046,0.0,0.10496]
[1778881614133,47.76,79046.11,0.0,0.00046,0.0,0.10604]
[1778881619165,47.76,79049.2,0.0,0.00046,0.0,0.1064]
[1778881624202,47.76,79052.84,0.0,0.00046,0.0,0.10682]
[1778881629239,47.76,79055.12,0.0,0.00046,0.0,0.10709]
[1778881634271,47.76,79057.29,0.0,0.00047,0.0,0.10734]
[1778881639306,47.76,79059.71,0.0,0.00047,0.0,0.10762]
[1778881644341,47.76,79061.0,0.0,0.00047,0.0,0.10777]
[1778881649379,47.76,79062.99,0.0,0.00047,0.0,0.10801]
[1778881654411,47.76,79060.04,0.0,0.00047,0.0,0.10748]
[1778881659446,47.76,79053.92,0.0,0.00046,0.0,0.10676]
[1778881664482,47.76,79045.2,0.0,0.00046,0.0,0.10575]
[1778881669516,47.76,79039.9,0.0,0.00046,0.0,0.10514]
[1778881674551,47.76,79035.61,0.0,0.00045,0.0,0.10465]
[1778881679586,47.76,79032.02,0.0,0.00045,0.0,0.10424]
[1778881684622,47.76,79030.04,0.0,0.00045,0.0,0.10402]
[1778881689658,47.76,79028.16,0.0,0.00045,0.0,0.1038]
[1778881694692,47.76,79025.82,0.0,0.00045,0.0,0.10354]
[1778881699728,47.76,79022.33,0.0,0.00045,0.0,0.10315]
[1778881704763,47.76,79015.71,0.0,0.00044,0.0,0.1024]
[1778881710804,47.76,79013.56,0.0,0.00044,0.0,0.10216]
[1778881714832,47.76,79001.31,0.0,0.00044,0.0,0.10063]
[1778881719871,47.76,79004.41,0.0,0.00044,0.0,0.10097]
[1778881724903,47.76,79010.53,0.0,0.00044,0.0,0.10165]
[1778881729937,47.76,79004.68,0.0,0.00044,0.0,0.101]
[1778881734973,47.76,79000.58,0.0,0.00043,0.0,0.10054]
[1778881740035,47.76,79005.27,0.0,0.00044,0.0,0.10106]
[1778881745043,47.76,79012.16,0.0,0.00044,0.0,0.10183]
[1778881750078,47.76,79012.69,0.0,0.00044,0.0,0.10189]
[1778881756120,47.76,79012.97,0.0,0.00044,0.0,0.10192]
[1778881761155,47.76,79011.02,0.0,0.00044,0.0,0.1017]
[1778881766190,47.76,79010.85,0.0,0.00044,0.0,0.10168]
[1778881771237,47.76,79010.01,0.0,0.00044,0.0,0.10141]
[1778881776269,47.76,79008.45,0.0,0.00044,0.0,0.10124]
[1778881781304,47.76,78998.41,0.0,0.00043,0.0,0.10013]
[1778881786339,47.76,78995.72,0.0,0.00043,0.0,0.09984]
[1778881791374,47.76,79009.93,0.0,0.00044,0.0,0.1014]
[1778881796409,47.76,79001.5,0.0,0.00043,0.0,0.10047]
[1778881801444,47.76,78992.89,0.0,0.00043,0.0,0.09953]
[1778881806480,47.76,78992.05,0.0,0.00043,0.0,0.09943]
[1778881811514,47.76,79000.18,0.0,0.00043,0.0,0.10033]
[1778881816552,47.76,79005.79,0.0,0.00044,0.0,0.10094]
[1778881821584,47.76,79011.04,0.0,0.00044,0.0,0.10153]
[1778881826619,47.76,79004.22,0.0,0.00044,0.0,0.10077]
[1778881831657,47.76,79003.53,0.0,0.00043,0.0,0.10052]
[1778881836699,47.76,78998.26,0.0,0.00043,0.0,0.09994]
[1778881841727,47.76,79007.16,0.0,0.00044,0.0,0.10092]
[1778881846763,47.76,79002.66,0.0,0.00043,0.0,0.10042]
[1778881851797,47.76,79013.05,0.0,0.00044,0.0,0.10157]
[1778881856833,47.76,79012.41,0.0,0.00044,0.0,0.1015]
[1778881861883,47.76,79018.97,0.0,0.00044,0.0,0.10223]
[1778881866903,47.76,79017.82,0.0,0.00044,0.0,0.1021]
[1778881871938,47.76,79014.93,0.0,0.00044,0.0,0.10178]
[1778881876973,47.76,79007.61,0.0,0.00044,0.0,0.10097]
[1778881882011,47.76,79008.38,0.0,0.00044,0.0,0.10105]
[1778881887045,47.76,79008.77,0.0,0.00044,0.0,0.1011]
[1778881892079,47.76,79008.5,0.0,0.00044,0.0,0.10089]
[1778881898200,47.76,79013.22,0.0,0.00044,0.0,0.10141]
[1778881904169,47.76,79014.98,0.0,0.00044,0.0,0.10161]
[1778881911214,47.76,79012.31,0.0,0.00044,0.0,0.10131]
[1778881916250,47.76,79011.69,0.0,0.00044,0.0,0.10124]
[1778881923298,47.76,79011.26,0.0,0.00044,0.0,0.1012]
[1778881928416,47.76,79011.42,0.0,0.00044,0.0,0.10121]
[1778881934460,47.76,79007.37,0.0,0.00044,0.0,0.10077]
[1778881940417,47.76,79013.31,0.0,0.00044,0.0,0.10142]
[1778881945453,47.76,79014.61,0.0,0.00044,0.0,0.10157]
[1778881950486,47.76,79015.35,0.0,0.00044,0.0,0.10165]
[1778881955523,47.76,79017.78,0.0,0.00044,0.0,0.10174]
[1778881961565,47.76,79025.51,0.0,0.00044,0.0,0.10261]
[1778881966598,47.76,79027.53,0.0,0.00045,0.0,0.10283]
[1778881972641,47.76,79031.04,0.0,0.00045,0.0,0.10323]
[1778881977677,47.76,79032.2,0.0,0.00045,0.0,0.10336]
[1778881982711,47.76,79033.32,0.0,0.00045,0.0,0.10349]
[1778881987746,47.76,79034.51,0.0,0.00045,0.0,0.10362]
[1778881992781,47.76,79035.68,0.0,0.00045,0.0,0.10375]
[1778881997816,47.76,79036.55,0.0,0.00045,0.0,0.10385]
[1778882002851,47.76,79029.57,0.0,0.00045,0.0,0.10306]
[1778882007886,47.76,79026.46,0.0,0.00045,0.0,0.10271]
[1778882012921,47.76,79024.64,0.0,0.00044,0.0,0.10233]
[1778882017956,47.76,79020.66,0.0,0.00044,0.0,0.10189]
[1778882022991,47.76,79018.6,0.0,0.00044,0.0,0.10166]
[1778882028026,47.76,79017.47,0.0,0.00044,0.0,0.10153]
[1778882033062,47.76,79016.04,0.0,0.00044,0.0,0.10137]
[1778882038097,47.76,79024.44,0.0,0.00044,0.0,0.10231]
[1778882043131,47.76,79028.76,0.0,0.00045,0.0,0.10279]
[1778882049173,47.76,79033.79,0.0,0.00045,0.0,0.10336]
[1778882054208,47.76,79034.76,0.0,0.00045,0.0,0.10347]
[1778882059243,47.76,79032.79,0.0,0.00045,0.0,0.10325]
[1778882064278,47.76,79026.19,0.0,0.00044,0.0,0.1025]
[1778882069315,47.76,79019.01,0.0,0.00044,0.0,0.1017]
[1778882073342,47.76,79008.34,0.0,0.00043,0.0,0.10034]
[1778882078377,47.76,79005.6,0.0,0.00043,0.0,0.10004]
[1778882083412,47.76,79005.0,0.0,0.00043,0.0,0.09998]
[1778882089456,47.76,79004.96,0.0,0.00043,0.0,0.09997]
[1778882094491,47.76,78996.99,0.0,0.00043,0.0,0.0991]
[1778882099533,47.76,78987.55,0.0,0.00042,0.0,0.09808]
[1778882104568,47.76,78981.38,0.0,0.00042,0.0,0.09742]
[1778882109606,47.76,78979.72,0.0,0.00042,0.0,0.09724]
[1778882114638,47.76,78975.08,0.0,0.00042,0.0,0.09674]
[1778882119677,47.76,78974.34,0.0,0.00042,0.0,0.09667]
[1778882124711,47.76,78982.7,0.0,0.00042,0.0,0.09756]
[1778882129745,47.76,78986.8,0.0,0.00042,0.0,0.098]
[1778882134782,47.76,78988.45,0.0,0.00042,0.0,0.098]
[1778882139816,47.76,78989.88,0.0,0.00042,0.0,0.09816]
[1778882144850,47.76,78983.5,0.0,0.00042,0.0,0.09747]
[1778882149885,47.76,78980.14,0.0,0.00042,0.0,0.09711]
[1778882154920,47.76,78976.98,0.0,0.00042,0.0,0.09678]
[1778882159955,47.76,78975.09,0.0,0.00042,0.0,0.09657]
[1778882164990,47.76,78972.09,0.0,0.00042,0.0,0.09626]
[1778882169021,47.76,78987.83,0.0,0.00042,0.0,0.09794]
[1778882174056,47.76,78982.81,0.0,0.00042,0.0,0.0974]
[1778882179091,47.76,78986.37,0.0,0.00042,0.0,0.09778]
[1778882184127,47.76,78982.06,0.0,0.00042,0.0,0.09732]
[1778882189161,47.76,78979.76,0.0,0.00042,0.0,0.09707]
[1778882194197,47.76,78977.93,0.0,0.00042,0.0,0.09671]
[1778882199231,47.76,78975.38,0.0,0.00042,0.0,0.09644]
[1778882204266,47.76,78970.28,0.0,0.00041,0.0,0.09589]
[1778882209301,47.76,78967.32,0.0,0.00041,0.0,0.09558]
[1778882214336,47.76,78965.13,0.0,0.00041,0.0,0.09535]
[1778882219372,47.76,78964.34,0.0,0.00041,0.0,0.09527]
[1778882224407,47.76,78961.02,0.0,0.00041,0.0,0.09492]
[1778882229445,47.76,78957.05,0.0,0.00041,0.0,0.09451]
[1778882234478,47.76,78951.83,0.0,0.00041,0.0,0.09396]
[1778882239513,47.76,78952.74,0.0,0.00041,0.0,0.09406]
[1778882244563,47.76,78923.57,0.0,0.00039,0.0,0.09107]
[1778882245569,47.76,78869.83,0.0,0.00037,0.0,0.0858]
[1778882250607,47.76,78886.04,0.0,0.00037,0.0,0.08736]
[1778882253630,47.76,78901.98,0.0,0.00038,0.0,0.08876]
[1778882255640,47.76,78930.69,0.0,0.00039,0.0,0.09163]
[1778882260676,47.76,78929.06,0.0,0.00039,0.0,0.09147]
[1778882261681,47.76,78914.51,0.0,0.00039,0.0,0.09]
[1778882266716,47.76,78926.63,0.0,0.00039,0.0,0.09122]
[1778882272759,47.76,78926.84,0.0,0.00039,0.0,0.09124]
[1778882277793,47.76,78934.06,0.0,0.0004,0.0,0.09197]
[1778882281826,47.76,78920.03,0.0,0.00039,0.0,0.09056]
[1778882286857,47.76,78921.09,0.0,0.00039,0.0,0.09066]
[1778882291895,47.76,78919.8,0.0,0.00039,0.0,0.09053]
[1778882296931,47.76,78922.7,0.0,0.00039,0.0,0.09082]
[1778882301962,47.76,78920.36,0.0,0.00039,0.0,0.09059]
[1778882306997,47.76,78933.44,0.0,0.0004,0.0,0.09191]
[1778882312032,47.76,78942.24,0.0,0.0004,0.0,0.09264]
[1778882317066,47.76,78946.06,0.0,0.0004,0.0,0.09304]
[1778882322101,47.76,78955.61,0.0,0.00041,0.0,0.09402]
[1778882325122,47.76,78978.26,0.0,0.00042,0.0,0.0964]
[1778882330158,47.76,78974.45,0.0,0.00041,0.0,0.096]
[1778882335192,47.76,78972.79,0.0,0.00041,0.0,0.09582]
[1778882340227,47.76,78962.62,0.0,0.00041,0.0,0.09475]
[1778882345262,47.76,78958.73,0.0,0.00041,0.0,0.09435]
[1778882350298,47.76,78941.52,0.0,0.0004,0.0,0.09257]
[1778882355332,47.76,78939.0,0.0,0.0004,0.0,0.09231]
[1778882360367,47.76,78937.48,0.0,0.0004,0.0,0.09216]
[1778882364397,47.76,78924.7,0.0,0.00039,0.0,0.09086]
[1778882369432,47.76,78919.66,0.0,0.00039,0.0,0.09036]
[1778882374467,47.76,78923.28,0.0,0.00039,0.0,0.09056]
[1778882379503,47.76,78926.56,0.0,0.00039,0.0,0.09089]
[1778882384538,47.76,78926.27,0.0,0.00039,0.0,0.09086]
[1778882389572,47.76,78926.57,0.0,0.00039,0.0,0.09089]
[1778882394606,47.76,78925.19,0.0,0.00039,0.0,0.09075]
[1778882399642,47.76,78925.18,0.0,0.00039,0.0,0.09075]
[1778882404677,47.76,78936.01,0.0,0.0004,0.0,0.09184]
[1778882408704,47.76,78956.51,0.0,0.00041,0.0,0.09395]
[1778882413749,47.76,78964.03,0.0,0.00041,0.0,0.09473]
[1778882415755,47.76,78948.36,0.0,0.0004,0.0,0.09311]
[1778882420792,47.76,78944.09,0.0,0.0004,0.0,0.09267]
[1778882425824,47.76,78943.27,0.0,0.0004,0.0,0.09258]
[1778882430863,47.76,78934.12,0.0,0.00039,0.0,0.09165]
[1778882435912,47.76,78929.66,0.0,0.00039,0.0,0.09104]
[1778882438006,47.76,78942.35,0.0,0.0004,0.0,0.09233]
[1778882443958,47.76,78943.52,0.0,0.0004,0.0,0.09245]
[1778882448993,47.76,78952.78,0.0,0.0004,0.0,0.0934]
[1778882454028,47.76,78953.79,0.0,0.0004,0.0,0.0935]
[1778882459062,47.76,78953.79,0.0,0.0004,0.0,0.0935]
[1778882464098,47.76,78953.82,0.0,0.0004,0.0,0.0935]
[1778882469133,47.76,78953.18,0.0,0.0004,0.0,0.09344]
[1778882473160,47.76,78966.03,0.0,0.00041,0.0,0.09477]
[1778882478196,47.76,78965.69,0.0,0.00041,0.0,0.09474]
[1778882483230,47.76,78960.55,0.0,0.00041,0.0,0.0942]
[1778882488265,47.76,78966.65,0.0,0.00041,0.0,0.09484]
[1778882490280,47.76,78990.93,0.0,0.00042,0.0,0.09741]
[1778882495316,47.76,78993.81,0.0,0.00042,0.0,0.09755]
[1778882500351,47.76,78995.73,0.0,0.00042,0.0,0.09775]
[1778882505387,47.76,78993.54,0.0,0.00042,0.0,0.09752]
[1778882510421,47.76,78981.17,0.0,0.00042,0.0,0.0962]
[1778882515455,47.76,78975.46,0.0,0.00041,0.0,0.09559]
[1778882520491,47.76,78973.37,0.0,0.00041,0.0,0.09537]
[1778882525526,47.76,78970.15,0.0,0.00041,0.0,0.09504]
[1778882530562,47.76,78969.99,0.0,0.00041,0.0,0.09502]
[1778882535596,47.76,78968.25,0.0,0.00041,0.0,0.09484]
[1778882540631,47.76,78978.05,0.0,0.00041,0.0,0.09587]
[1778882545669,47.76,78964.11,0.0,0.00041,0.0,0.09441]
[1778882550701,47.76,78963.77,0.0,0.00041,0.0,0.09437]
[1778882556744,47.76,78965.99,0.0,0.00041,0.0,0.09443]
[1778882561779,47.76,78959.99,0.0,0.0004,0.0,0.09381]
[1778882566818,47.76,78952.89,0.0,0.0004,0.0,0.09308]
[1778882571853,47.76,78951.39,0.0,0.0004,0.0,0.09292]
[1778882576889,47.76,78961.84,0.0,0.00041,0.0,0.094]
[1778882580920,47.76,78949.01,0.0,0.0004,0.0,0.09268]
[1778882585952,47.76,78953.55,0.0,0.0004,0.0,0.09314]
[1778882590987,47.76,78955.94,0.0,0.0004,0.0,0.09339]
[1778882596023,47.76,78965.63,0.0,0.00041,0.0,0.0944]
[1778882601057,47.76,78965.01,0.0,0.00041,0.0,0.09433]
[1778882606093,47.76,78964.97,0.0,0.00041,0.0,0.09433]
[1778882611127,47.76,78965.02,0.0,0.00041,0.0,0.09417]
[1778882616162,47.76,78970.41,0.0,0.00041,0.0,0.09473]
[1778882621200,47.76,78973.27,0.0,0.00041,0.0,0.09503]
[1778882627240,47.76,78971.31,0.0,0.00041,0.0,0.09482]
[1778882632275,47.76,78974.93,0.0,0.00041,0.0,0.0952]
[1778882639425,47.76,78973.79,0.0,0.00041,0.0,0.09508]
[1778882648386,47.76,78971.22,0.0,0.00041,0.0,0.09481]
[1778882654432,47.76,78977.57,0.0,0.00041,0.0,0.09548]
[1778882659468,47.76,78983.33,0.0,0.00042,0.0,0.09609]
[1778882664503,47.76,78985.36,0.0,0.00042,0.0,0.0963]
[1778882669637,47.76,78979.8,0.0,0.00041,0.0,0.09571]
[1778882675582,47.76,78974.42,0.0,0.00041,0.0,0.09498]
[1778882680614,47.76,78977.12,0.0,0.00041,0.0,0.09526]
[1778882688670,47.76,78977.08,0.0,0.00041,0.0,0.09526]
[1778882693705,47.76,78990.16,0.0,0.00042,0.0,0.09664]
[1778882698740,47.76,78993.48,0.0,0.00042,0.0,0.097]
[1778882703775,47.76,78998.01,0.0,0.00042,0.0,0.09748]
[1778882708810,47.76,79001.96,0.0,0.00042,0.0,0.09791]
[1778882713846,47.76,79002.4,0.0,0.00042,0.0,0.09795]
[1778882718881,47.76,79005.84,0.0,0.00043,0.0,0.09832]
[1778882723915,47.76,79006.44,0.0,0.00043,0.0,0.09839]
[1778882728953,47.76,79004.1,0.0,0.00042,0.0,0.09814]
[1778882733988,47.76,79001.14,0.0,0.00042,0.0,0.09764]
[1778882739023,47.76,78996.59,0.0,0.00042,0.0,0.09716]
[1778882744059,47.76,78999.08,0.0,0.00042,0.0,0.09742]
[1778882749094,47.76,78997.37,0.0,0.00042,0.0,0.09724]
[1778882754129,47.76,78997.33,0.0,0.00042,0.0,0.09724]
[1778882759164,47.76,78997.88,0.0,0.00042,0.0,0.0973]
[1778882764199,47.76,78998.25,0.0,0.00042,0.0,0.09733]
[1778882769234,47.76,78998.11,0.0,0.00042,0.0,0.09732]
[1778882774269,47.76,78999.27,0.0,0.00042,0.0,0.09744]
[1778882779305,47.76,79003.98,0.0,0.00042,0.0,0.09795]
[1778882784340,47.76,79005.57,0.0,0.00042,0.0,0.09812]
[1778882789374,47.76,79005.23,0.0,0.00042,0.0,0.09809]
[1778882794409,47.76,79003.2,0.0,0.00042,0.0,0.09769]
[1778882800566,47.76,79000.63,0.0,0.00042,0.0,0.09742]
[1778882806494,47.76,79001.07,0.0,0.00042,0.0,0.09747]
[1778882811528,47.76,78997.52,0.0,0.00042,0.0,0.09708]
[1778882816565,47.76,78998.65,0.0,0.00042,0.0,0.09721]
[1778882821598,47.76,78999.63,0.0,0.00042,0.0,0.09731]
[1778882826634,47.76,78999.0,0.0,0.00042,0.0,0.09724]
[1778882831669,47.76,79001.15,0.0,0.00042,0.0,0.09747]
[1778882836706,47.76,79002.59,0.0,0.00042,0.0,0.09763]
[1778882841789,47.76,79003.57,0.0,0.00042,0.0,0.09773]
[1778882846824,47.76,79004.02,0.0,0.00042,0.0,0.09778]
[1778882852869,47.76,79005.39,0.0,0.00042,0.0,0.09776]
[1778882857902,47.76,79007.09,0.0,0.00042,0.0,0.09794]
[1778882863943,47.76,79005.27,0.0,0.00042,0.0,0.09774]
[1778882871064,47.76,79004.33,0.0,0.00042,0.0,0.09764]
[1778882877040,47.76,79003.31,0.0,0.00042,0.0,0.09753]
[1778882882077,47.76,79003.63,0.0,0.00042,0.0,0.09757]
[1778882887110,47.76,79006.33,0.0,0.00042,0.0,0.09786]
[1778882892145,47.76,79006.14,0.0,0.00042,0.0,0.09784]
[1778882897180,47.76,79006.11,0.0,0.00042,0.0,0.09783]
[1778882904229,47.76,79006.11,0.0,0.00042,0.0,0.09783]
[1778882910271,47.76,79006.07,0.0,0.00042,0.0,0.09783]
[1778882915308,47.76,79006.56,0.0,0.00042,0.0,0.09771]
[1778882920342,47.76,79004.76,0.0,0.00042,0.0,0.09752]
[1778882925378,47.76,79006.84,0.0,0.00042,0.0,0.09774]
[1778882931486,47.76,79006.5,0.0,0.00042,0.0,0.0977]
[1778882937467,47.76,79002.69,0.0,0.00042,0.0,0.09729]
[1778882942501,47.76,79002.92,0.0,0.00042,0.0,0.09732]
[1778882948543,47.76,79003.66,0.0,0.00042,0.0,0.0974]
[1778882953580,47.76,79005.61,0.0,0.00042,0.0,0.09761]
[1778882958613,47.76,79007.13,0.0,0.00042,0.0,0.09777]
[1778882963649,47.76,79007.56,0.0,0.00042,0.0,0.09782]
[1778882968683,47.76,79006.98,0.0,0.00042,0.0,0.09776]
[1778882973719,47.76,79006.9,0.0,0.00042,0.0,0.09757]
[1778882978754,47.76,79006.85,0.0,0.00042,0.0,0.09757]
[1778882983788,47.76,79006.43,0.0,0.00042,0.0,0.09752]
[1778882988823,47.76,79006.1,0.0,0.00042,0.0,0.09749]
[1778882993862,47.76,79006.37,0.0,0.00042,0.0,0.09752]
[1778882998897,47.76,79006.51,0.0,0.00042,0.0,0.09753]
[1778883003936,47.76,79005.56,0.0,0.00042,0.0,0.09743]
[1778883008967,47.76,79005.89,0.0,0.00042,0.0,0.09747]
[1778883017025,47.76,79005.97,0.0,0.00042,0.0,0.09747]
[1778883020052,47.76,79018.86,0.0,0.00043,0.0,0.09887]
[1778883030118,47.76,79021.86,0.0,0.00043,0.0,0.09919]
[1778883035157,47.76,79028.49,0.0,0.00043,0.0,0.09974]
[1778883037166,47.76,79014.34,0.0,0.00043,0.0,0.0982]
[1778883042403,47.76,79012.33,0.0,0.00042,0.0,0.09799]
[1778883048243,47.76,79012.44,0.0,0.00042,0.0,0.098]
[1778883053282,47.76,79015.25,0.0,0.00043,0.0,0.0983]
[1778883058315,47.76,79018.11,0.0,0.00043,0.0,0.09861]
[1778883064358,47.76,79011.36,0.0,0.00042,0.0,0.09788]
[1778883069394,47.76,79005.5,0.0,0.00042,0.0,0.09725]
[1778883075436,47.76,79006.33,0.0,0.00042,0.0,0.09734]
[1778883080470,47.76,79005.94,0.0,0.00042,0.0,0.0973]
[1778883085505,47.76,79007.45,0.0,0.00042,0.0,0.09746]
[1778883090541,47.76,79015.26,0.0,0.00043,0.0,0.0983]
[1778883095575,47.76,79014.66,0.0,0.00042,0.0,0.09806]
[1778883100610,47.76,79012.21,0.0,0.00042,0.0,0.0978]
[1778883105645,47.76,79011.39,0.0,0.00042,0.0,0.09771]
[1778883111689,47.76,79010.29,0.0,0.00042,0.0,0.09759]
[1778883117738,47.76,79009.48,0.0,0.00042,0.0,0.09751]
[1778883122963,47.76,79008.88,0.0,0.00042,0.0,0.09744]
[1778883129822,47.76,79010.13,0.0,0.00042,0.0,0.09758]
[1778883134860,47.76,79019.16,0.0,0.00043,0.0,0.09855]
[1778883139892,47.76,79025.16,0.0,0.00043,0.0,0.0992]
[1778883144929,47.76,79026.76,0.0,0.00043,0.0,0.09938]
[1778883150969,47.76,79027.58,0.0,0.00043,0.0,0.09947]
[1778883156008,47.76,79029.62,0.0,0.00043,0.0,0.09952]
[1778883161039,47.76,79030.06,0.0,0.00043,0.0,0.09956]
[1778883167082,47.76,79030.9,0.0,0.00043,0.0,0.09966]
[1778883172120,47.76,79031.23,0.0,0.00043,0.0,0.09969]
[1778883177159,47.76,79027.82,0.0,0.00043,0.0,0.09932]
[1778883182191,47.76,79024.43,0.0,0.00043,0.0,0.09895]
[1778883187227,47.76,79019.93,0.0,0.00043,0.0,0.09846]
[1778883192262,47.76,79020.12,0.0,0.00043,0.0,0.09848]
[1778883197297,47.76,79014.13,0.0,0.00042,0.0,0.09783]
[1778883203525,47.76,79013.74,0.0,0.00042,0.0,0.09779]
[1778883209384,47.76,79013.33,0.0,0.00042,0.0,0.09775]
[1778883214420,47.76,79012.21,0.0,0.00042,0.0,0.09745]
[1778883223665,47.76,79011.18,0.0,0.00042,0.0,0.09734]
[1778883229525,47.76,79010.04,0.0,0.00042,0.0,0.09722]
[1778883234559,47.76,79010.54,0.0,0.00042,0.0,0.09728]
[1778883239596,47.76,79011.14,0.0,0.00042,0.0,0.09734]
[1778883246644,47.76,79010.01,0.0,0.00042,0.0,0.09722]
[1778883251679,47.76,79009.96,0.0,0.00042,0.0,0.09721]
[1778883256714,47.76,79010.26,0.0,0.00042,0.0,0.09725]
[1778883261750,47.76,79012.27,0.0,0.00042,0.0,0.09746]
[1778883266785,47.76,79012.39,0.0,0.00042,0.0,0.09747]
[1778883272828,47.76,79011.08,0.0,0.00042,0.0,0.09716]
[1778883277862,47.76,79005.09,0.0,0.00042,0.0,0.09652]
[1778883282899,47.76,79001.42,0.0,0.00042,0.0,0.09613]
[1778883287935,47.76,79005.68,0.0,0.00042,0.0,0.09658]
[1778883292970,47.76,79006.26,0.0,0.00042,0.0,0.09665]
[1778883298004,47.76,79005.0,0.0,0.00042,0.0,0.09651]
[1778883303043,47.76,79004.88,0.0,0.00042,0.0,0.0965]
[1778883308076,47.76,79009.55,0.0,0.00042,0.0,0.097]
[1778883313111,47.76,79007.55,0.0,0.00042,0.0,0.09678]
[1778883318146,47.76,79005.79,0.0,0.00042,0.0,0.0966]
[1778883323185,47.76,78999.59,0.0,0.00042,0.0,0.09594]
[1778883328217,47.76,78993.48,0.0,0.00041,0.0,0.09529]
[1778883333252,47.76,78994.99,0.0,0.00041,0.0,0.09528]
[1778883338287,47.76,78995.16,0.0,0.00041,0.0,0.0953]
[1778883343323,47.76,78996.41,0.0,0.00041,0.0,0.09543]
[1778883348357,47.76,78995.83,0.0,0.00041,0.0,0.09537]
[1778883354587,47.76,79000.78,0.0,0.00041,0.0,0.09589]
[1778883360441,47.76,79001.21,0.0,0.00042,0.0,0.09594]
[1778883365476,47.76,79004.52,0.0,0.00042,0.0,0.09629]
[1778883370511,47.76,79004.25,0.0,0.00042,0.0,0.09626]
[1778883375546,47.76,79003.07,0.0,0.00042,0.0,0.09614]
[1778883380583,47.76,79002.68,0.0,0.00042,0.0,0.09609]
[1778883385616,47.76,79002.84,0.0,0.00042,0.0,0.09611]
[1778883390651,47.76,78997.58,0.0,0.00041,0.0,0.09555]
[1778883395693,47.76,78996.49,0.0,0.00041,0.0,0.09527]
[1778883400722,47.76,78993.37,0.0,0.00041,0.0,0.09494]
[1778883406953,47.76,78991.07,0.0,0.00041,0.0,0.0947]
[1778883412807,47.76,78993.5,0.0,0.00041,0.0,0.09496]
[1778883417842,47.76,78994.49,0.0,0.00041,0.0,0.09506]
[1778883422879,47.76,78994.43,0.0,0.00041,0.0,0.09505]
[1778883427914,47.76,78997.75,0.0,0.00041,0.0,0.0954]
[1778883432949,47.76,78997.3,0.0,0.00041,0.0,0.09536]
[1778883437983,47.76,78996.69,0.0,0.00041,0.0,0.09529]
[1778883443020,47.76,78996.36,0.0,0.00041,0.0,0.09526]
[1778883448055,47.76,78997.92,0.0,0.00041,0.0,0.09542]
[1778883454284,47.76,78997.9,0.0,0.00041,0.0,0.09525]
[1778883460139,47.76,78998.06,0.0,0.00041,0.0,0.09527]
[1778883465173,47.76,79002.13,0.0,0.00041,0.0,0.0957]
[1778883470208,47.76,79004.58,0.0,0.00042,0.0,0.09595]
[1778883475243,47.76,79002.61,0.0,0.00041,0.0,0.09575]
[1778883480278,47.76,79001.87,0.0,0.00041,0.0,0.09567]
[1778883485314,47.76,79002.27,0.0,0.00041,0.0,0.09571]
[1778883490350,47.76,79009.14,0.0,0.00042,0.0,0.09644]
[1778883495383,47.76,79009.64,0.0,0.00042,0.0,0.09649]
[1778883500418,47.76,79009.36,0.0,0.00042,0.0,0.09646]
[1778883505461,47.76,79013.34,0.0,0.00042,0.0,0.09689]
[1778883510488,47.76,79011.62,0.0,0.00042,0.0,0.0967]
[1778883516530,47.76,79011.0,0.0,0.00042,0.0,0.09647]
[1778883521565,47.76,79010.19,0.0,0.00042,0.0,0.09638]
[1778883526604,47.76,79009.27,0.0,0.00042,0.0,0.09628]
[1778883531639,47.76,79008.38,0.0,0.00042,0.0,0.09619]
[1778883536674,47.76,79005.76,0.0,0.00042,0.0,0.09591]
[1778883541717,47.76,78997.35,0.0,0.00041,0.0,0.09502]
[1778883546744,47.76,78999.59,0.0,0.00041,0.0,0.09526]
[1778883551780,47.76,78999.75,0.0,0.00041,0.0,0.09527]
[1778883556816,47.76,79000.7,0.0,0.00041,0.0,0.09537]
[1778883562034,47.76,79000.59,0.0,0.00041,0.0,0.09536]
[1778883567892,47.76,78998.35,0.0,0.00041,0.0,0.09513]
[1778883572932,47.76,78993.59,0.0,0.00041,0.0,0.09446]
[1778883577962,47.76,78993.33,0.0,0.00041,0.0,0.09443]
[1778883582998,47.76,78993.89,0.0,0.00041,0.0,0.09449]
[1778883588032,47.76,78993.34,0.0,0.00041,0.0,0.09443]
[1778883593067,47.76,78992.64,0.0,0.00041,0.0,0.09436]
[1778883598103,47.76,78992.91,0.0,0.00041,0.0,0.09439]
[1778883605161,47.76,78993.41,0.0,0.00041,0.0,0.09444]
[1778883610198,47.76,78994.25,0.0,0.00041,0.0,0.09453]
[1778883615238,47.76,78992.77,0.0,0.00041,0.0,0.09437]
[1778883620442,47.76,78993.97,0.0,0.00041,0.0,0.0945]
[1778883626309,47.76,78993.27,0.0,0.00041,0.0,0.09443]
[1778883631342,47.76,78984.5,0.0,0.0004,0.0,0.09335]
[1778883636377,47.76,78983.72,0.0,0.0004,0.0,0.09327]
[1778883641412,47.76,78978.13,0.0,0.0004,0.0,0.09269]
[1778883643428,47.76,78963.15,0.0,0.00039,0.0,0.09116]
[1778883648462,47.76,78952.09,0.0,0.00039,0.0,0.09005]
[1778883650479,47.76,78964.49,0.0,0.00039,0.0,0.0913]
[1778883657525,47.76,78968.14,0.0,0.0004,0.0,0.09167]
[1778883669610,47.76,78965.88,0.0,0.00039,0.0,0.09144]
[1778883674643,47.76,78965.97,0.0,0.00039,0.0,0.09145]
[1778883679679,47.76,78962.73,0.0,0.00039,0.0,0.09112]
[1778883684714,47.76,78961.01,0.0,0.00039,0.0,0.09095]
[1778883689749,47.76,78968.05,0.0,0.0004,0.0,0.09166]
[1778883694785,47.76,78974.58,0.0,0.0004,0.0,0.09216]
[1778883702013,47.76,78978.57,0.0,0.0004,0.0,0.09257]
[1778883707876,47.76,78980.49,0.0,0.0004,0.0,0.09277]
[1778883713918,47.76,78983.49,0.0,0.0004,0.0,0.09308]
[1778883718954,47.76,78984.88,0.0,0.0004,0.0,0.09322]
[1778883722155,47.76,79000.3,0.0,0.00041,0.0,0.09482]
[1778883728019,47.76,79010.86,0.0,0.00042,0.0,0.09594]
[1778883733053,47.76,79013.16,0.0,0.00042,0.0,0.09618]
[1778883738089,47.76,79015.6,0.0,0.00042,0.0,0.09644]
[1778883743125,47.76,79014.39,0.0,0.00042,0.0,0.09631]
[1778883748159,47.76,79016.81,0.0,0.00042,0.0,0.09657]
[1778883753194,47.76,79016.74,0.0,0.00042,0.0,0.09639]
[1778883758228,47.76,79015.49,0.0,0.00042,0.0,0.09626]
[1778883763264,47.76,79013.74,0.0,0.00042,0.0,0.09607]
[1778883768478,47.76,79012.93,0.0,0.00042,0.0,0.09599]
[1778883774340,47.76,79012.88,0.0,0.00042,0.0,0.09598]
[1778883779375,47.76,79011.52,0.0,0.00042,0.0,0.09584]
[1778883784410,47.76,79012.91,0.0,0.00042,0.0,0.09598]
[1778883789445,47.76,79007.81,0.0,0.00041,0.0,0.09545]
[1778883794480,47.76,79007.21,0.0,0.00041,0.0,0.09538]
[1778883800524,47.76,79009.26,0.0,0.00041,0.0,0.0956]
[1778883805562,47.76,79008.82,0.0,0.00041,0.0,0.09555]
[1778883811599,47.76,79008.46,0.0,0.00041,0.0,0.09534]
[1778883816634,47.76,79008.25,0.0,0.00041,0.0,0.09532]
[1778883821669,47.76,79008.26,0.0,0.00041,0.0,0.09532]
[1778883826705,47.76,79007.7,0.0,0.00041,0.0,0.09526]
[1778883831740,47.76,79008.61,0.0,0.00041,0.0,0.09536]
[1778883836776,47.76,79008.04,0.0,0.00041,0.0,0.0953]
[1778883841807,47.76,79012.56,0.0,0.00041,0.0,0.09578]
[1778883846845,47.76,79011.03,0.0,0.00041,0.0,0.09561]
[1778883851880,47.76,79014.76,0.0,0.00042,0.0,0.09601]
[1778883856915,47.76,79015.35,0.0,0.00042,0.0,0.09607]
[1778883862133,47.76,79017.77,0.0,0.00042,0.0,0.09633]
[1778883867993,47.76,79019.69,0.0,0.00042,0.0,0.09653]
[1778883873027,47.76,79025.68,0.0,0.00042,0.0,0.097]
[1778883878062,47.76,79027.57,0.0,0.00042,0.0,0.0972]
[1778883883097,47.76,79029.14,0.0,0.00042,0.0,0.09737]
[1778883888133,47.76,79029.24,0.0,0.00042,0.0,0.09738]
[1778883893168,47.76,79024.47,0.0,0.00042,0.0,0.09687]
[1778883898202,47.76,79024.01,0.0,0.00042,0.0,0.09682]
[1778883903237,47.76,79022.07,0.0,0.00042,0.0,0.09662]
[1778883909279,47.76,79021.88,0.0,0.00042,0.0,0.0966]
[1778883914318,47.76,79024.59,0.0,0.00042,0.0,0.09689]
[1778883919351,47.76,79024.74,0.0,0.00042,0.0,0.0969]
[1778883922374,47.76,79007.77,0.0,0.00041,0.0,0.0951]
[1778883927407,47.76,79011.01,0.0,0.00041,0.0,0.09544]
[1778883932442,47.76,79010.3,0.0,0.00041,0.0,0.0952]
[1778883937477,47.76,79006.82,0.0,0.00041,0.0,0.09483]
[1778883942513,47.76,79006.98,0.0,0.00041,0.0,0.09485]
[1778883947549,47.76,79007.11,0.0,0.00041,0.0,0.09486]
[1778883953589,47.76,79007.08,0.0,0.00041,0.0,0.09486]
[1778883958625,47.76,79004.09,0.0,0.00041,0.0,0.09455]
[1778883963844,47.76,79004.02,0.0,0.00041,0.0,0.09454]
[1778883969701,47.76,79001.99,0.0,0.00041,0.0,0.09433]
[1778883974741,47.76,79002.64,0.0,0.00041,0.0,0.09439]
[1778883979772,47.76,79009.61,0.0,0.00041,0.0,0.09513]
[1778883985814,47.76,79009.42,0.0,0.00041,0.0,0.09511]
[1778883991855,47.76,79008.68,0.0,0.00041,0.0,0.09486]
[1778883996890,47.76,79003.42,0.0,0.00041,0.0,0.09431]
[1778884001926,47.76,79003.52,0.0,0.00041,0.0,0.09432]
[1778884006961,47.76,79003.84,0.0,0.00041,0.0,0.09435]
[1778884011996,47.76,79002.66,0.0,0.00041,0.0,0.09423]
[1778884017233,47.76,79002.27,0.0,0.00041,0.0,0.09419]
[1778884023073,47.76,79002.93,0.0,0.00041,0.0,0.09426]
[1778884028309,47.76,79003.58,0.0,0.00041,0.0,0.09432]
[1778884034151,47.76,79003.96,0.0,0.00041,0.0,0.09436]
[1778884039387,47.76,79003.75,0.0,0.00041,0.0,0.09434]
[1778884045430,47.76,79005.79,0.0,0.00041,0.0,0.09456]
[1778884052277,47.76,79005.59,0.0,0.00041,0.0,0.09437]
[1778884057514,47.76,79004.79,0.0,0.00041,0.0,0.09428]
[1778884065574,47.76,79004.67,0.0,0.00041,0.0,0.09427]
[1778884072419,47.76,79004.86,0.0,0.00041,0.0,0.09429]
[1778884077660,47.76,79004.56,0.0,0.00041,0.0,0.09426]
[1778884083496,47.76,78995.21,0.0,0.0004,0.0,0.09329]
[1778884088537,47.76,78994.32,0.0,0.0004,0.0,0.09319]
[1778884093566,47.76,78992.83,0.0,0.0004,0.0,0.09304]
[1778884098807,47.76,78990.31,0.0,0.0004,0.0,0.09278]
[1778884106872,47.76,78990.54,0.0,0.0004,0.0,0.09281]
[1778884112701,47.76,78992.46,0.0,0.0004,0.0,0.09284]
[1778884118956,47.76,78992.15,0.0,0.0004,0.0,0.0928]
[1778884127012,47.76,78992.15,0.0,0.0004,0.0,0.0928]
[1778884132841,47.76,78995.36,0.0,0.0004,0.0,0.09314]
[1778884137874,47.76,78996.57,0.0,0.0004,0.0,0.09326]
[1778884143929,47.76,78997.04,0.0,0.0004,0.0,0.09331]
[1778884148955,47.76,79003.94,0.0,0.00041,0.0,0.09403]
[1778884153990,47.76,79000.62,0.0,0.00041,0.0,0.09368]
[1778884159025,47.76,78997.66,0.0,0.0004,0.0,0.09337]
[1778884164061,47.76,79003.01,0.0,0.00041,0.0,0.09393]
[1778884169095,47.76,79014.72,0.0,0.00041,0.0,0.09515]
[1778884174130,47.76,79017.97,0.0,0.00041,0.0,0.09533]
[1778884179379,47.76,79019.48,0.0,0.00041,0.0,0.09549]
[1778884185208,47.76,79014.48,0.0,0.00041,0.0,0.09496]
[1778884190242,47.76,79014.11,0.0,0.00041,0.0,0.09492]
[1778884196285,47.76,79015.33,0.0,0.00041,0.0,0.09505]
[1778884201323,47.76,79027.4,0.0,0.00042,0.0,0.09633]
[1778884206355,47.76,79031.01,0.0,0.00042,0.0,0.09671]
[1778884212614,47.76,79034.16,0.0,0.00042,0.0,0.09705]
[1778884219446,47.76,79046.73,0.0,0.00043,0.0,0.0984]
[1778884224482,47.76,79049.94,0.0,0.00043,0.0,0.09875]
[1778884229518,47.76,79054.07,0.0,0.00043,0.0,0.0992]
[1778884236567,47.76,79058.37,0.0,0.00043,0.0,0.0995]
[1778884242610,47.76,79060.98,0.0,0.00043,0.0,0.09978]
[1778884247644,47.76,79070.21,0.0,0.00044,0.0,0.1008]
[1778884252680,47.76,79063.59,0.0,0.00044,0.0,0.10007]
[1778884257714,47.76,79065.02,0.0,0.00044,0.0,0.10023]
[1778884262758,47.76,79066.18,0.0,0.00044,0.0,0.10036]
[1778884267784,47.76,79073.19,0.0,0.00044,0.0,0.10113]
[1778884273035,47.76,79074.51,0.0,0.00044,0.0,0.10128]
[1778884278860,47.76,79075.75,0.0,0.00044,0.0,0.10142]
[1778884283895,47.76,79078.99,0.0,0.00044,0.0,0.10178]
[1778884288931,47.76,79078.81,0.0,0.00044,0.0,0.10176]
[1778884294182,47.76,79076.79,0.0,0.00044,0.0,0.10136]
[1778884300012,47.76,79076.95,0.0,0.00044,0.0,0.10137]
[1778884305259,47.76,79076.61,0.0,0.00044,0.0,0.10134]
[1778884309073,47.76,79057.77,0.0,0.00043,0.0,0.09926]
[1778884314107,47.76,79057.7,0.0,0.00043,0.0,0.09925]
[1778884319142,47.76,79059.46,0.0,0.00043,0.0,0.09944]
[1778884327198,47.76,79062.65,0.0,0.00043,0.0,0.09979]
[1778884333241,47.76,79058.68,0.0,0.00043,0.0,0.09936]
[1778884339283,47.76,79064.69,0.0,0.00043,0.0,0.10002]
[1778884344319,47.76,79063.34,0.0,0.00043,0.0,0.09987]
[1778884349353,47.76,79065.24,0.0,0.00044,0.0,0.10008]
[1778884354603,47.76,79066.69,0.0,0.00044,0.0,0.10006]
[1778884360431,47.76,79068.04,0.0,0.00044,0.0,0.10021]
[1778884365465,47.76,79069.93,0.0,0.00044,0.0,0.10042]
[1778884370500,47.76,79071.62,0.0,0.00044,0.0,0.1006]
[1778884375750,47.76,79071.45,0.0,0.00044,0.0,0.10058]
[1778884381577,47.76,79072.37,0.0,0.00044,0.0,0.10069]
[1778884386617,47.76,79072.82,0.0,0.00044,0.0,0.10074]
[1778884391647,47.76,79071.07,0.0,0.00044,0.0,0.10054]
[1778884396682,47.76,79071.29,0.0,0.00044,0.0,0.10057]
[1778884401720,47.76,79071.21,0.0,0.00044,0.0,0.10056]
[1778884406755,47.76,79062.09,0.0,0.00043,0.0,0.09955]
[1778884411789,47.76,79056.54,0.0,0.00043,0.0,0.09877]
[1778884416824,47.76,79055.18,0.0,0.00043,0.0,0.09862]
[1778884421864,47.76,79053.12,0.0,0.00043,0.0,0.0984]
[1778884426899,47.76,79052.78,0.0,0.00043,0.0,0.09836]
[1778884433951,47.76,79051.84,0.0,0.00043,0.0,0.09826]
[1778884438982,47.76,79042.57,0.0,0.00042,0.0,0.09726]
[1778884444018,47.76,79038.57,0.0,0.00042,0.0,0.09683]
[1778884449054,47.76,79024.79,0.0,0.00041,0.0,0.09537]
[1778884454088,47.76,79021.3,0.0,0.00041,0.0,0.095]
[1778884460129,47.76,79020.63,0.0,0.00041,0.0,0.09493]
[1778884464158,47.76,79008.13,0.0,0.00041,0.0,0.09362]
[1778884469192,47.76,79002.33,0.0,0.0004,0.0,0.09302]
[1778884475239,47.76,79000.42,0.0,0.0004,0.0,0.09266]
[1778884480273,47.76,78999.57,0.0,0.0004,0.0,0.09257]
[1778884485305,47.76,79006.44,0.0,0.0004,0.0,0.09328]
[1778884490341,47.76,79006.67,0.0,0.0004,0.0,0.0933]
[1778884495375,47.76,79005.7,0.0,0.0004,0.0,0.0932]
[1778884496382,47.76,79018.96,0.0,0.00041,0.0,0.09458]
[1778884500410,47.76,79031.62,0.0,0.00042,0.0,0.09592]
[1778884505445,47.76,79028.74,0.0,0.00041,0.0,0.09561]
[1778884510481,47.76,79024.35,0.0,0.00041,0.0,0.09515]
[1778884516740,47.76,79029.39,0.0,0.00042,0.0,0.09568]
[1778884523576,47.76,79027.7,0.0,0.00041,0.0,0.0955]
[1778884528610,47.76,79026.88,0.0,0.00041,0.0,0.09542]
[1778884532639,47.76,79018.0,0.0,0.00041,0.0,0.09431]
[1778884537674,47.76,79016.34,0.0,0.00041,0.0,0.09414]
[1778884542710,47.76,79014.49,0.0,0.00041,0.0,0.09395]
[1778884548751,47.76,79013.71,0.0,0.00041,0.0,0.09387]
[1778884553788,47.76,79012.23,0.0,0.00041,0.0,0.09371]
[1778884558822,47.76,79010.48,0.0,0.00041,0.0,0.09353]
[1778884564073,47.76,79010.01,0.0,0.0004,0.0,0.09348]
[1778884569898,47.76,79010.09,0.0,0.0004,0.0,0.09349]
[1778884574934,47.76,79009.72,0.0,0.0004,0.0,0.09345]
[1778884579968,47.76,79009.29,0.0,0.0004,0.0,0.09341]
[1778884586011,47.76,79008.92,0.0,0.0004,0.0,0.09337]
[1778884591047,47.76,79016.53,0.0,0.00041,0.0,0.09399]
[1778884596083,47.76,79015.43,0.0,0.00041,0.0,0.09388]
[1778884601118,47.76,79014.83,0.0,0.00041,0.0,0.09381]
[1778884606152,47.76,79016.04,0.0,0.00041,0.0,0.09394]
[1778884611187,47.76,79014.96,0.0,0.00041,0.0,0.09383]
[1778884617229,47.76,79014.15,0.0,0.00041,0.0,0.09374]
[1778884622488,47.76,79013.35,0.0,0.00041,0.0,0.09366]
[1778884625286,47.76,79028.52,0.0,0.00041,0.0,0.09525]
[1778884630320,47.76,79031.54,0.0,0.00041,0.0,0.09557]
[1778884635355,47.76,79033.57,0.0,0.00042,0.0,0.09578]
[1778884642631,47.76,79041.61,0.0,0.00042,0.0,0.09664]
[1778884648450,47.76,79047.13,0.0,0.00042,0.0,0.09723]
[1778884653485,47.76,79051.08,0.0,0.00042,0.0,0.09748]
[1778884658520,47.76,79042.72,0.0,0.00042,0.0,0.09658]
[1778884663555,47.76,79041.47,0.0,0.00042,0.0,0.09645]
[1778884665569,47.76,79056.64,0.0,0.00043,0.0,0.09808]
[1778884670605,47.76,79061.82,0.0,0.00043,0.0,0.09864]
[1778884675643,47.76,79064.15,0.0,0.00043,0.0,0.0989]
[1778884680677,47.76,79069.95,0.0,0.00043,0.0,0.09953]
[1778884685710,47.76,79071.07,0.0,0.00043,0.0,0.09966]
[1778884690745,47.76,79072.35,0.0,0.00043,0.0,0.0998]
[1778884695780,47.76,79072.68,0.0,0.00043,0.0,0.09983]
[1778884701822,47.76,79073.56,0.0,0.00043,0.0,0.09993]
[1778884706857,47.76,79074.26,0.0,0.00044,0.0,0.10001]
[1778884711894,47.76,79073.0,0.0,0.00043,0.0,0.09969]
[1778884714913,47.76,79087.2,0.0,0.00044,0.0,0.10126]
[1778884719949,47.76,79087.6,0.0,0.00044,0.0,0.10131]
[1778884724983,47.76,79085.87,0.0,0.00044,0.0,0.10111]
[1778884730021,47.76,79082.87,0.0,0.00044,0.0,0.10078]
[1778884735055,47.76,79083.17,0.0,0.00044,0.0,0.10081]
[1778884740090,47.76,79080.59,0.0,0.00044,0.0,0.10053]
[1778884745124,47.76,79078.84,0.0,0.00044,0.0,0.10033]
[1778884751390,47.76,79077.01,0.0,0.00044,0.0,0.10013]
[1778884759224,47.76,79075.26,0.0,0.00043,0.0,0.09994]
[1778884764257,47.76,79075.22,0.0,0.00043,0.0,0.09993]
[1778884769293,47.76,79073.56,0.0,0.00043,0.0,0.09975]
[1778884774328,47.76,79073.09,0.0,0.00043,0.0,0.09952]
[1778884779363,47.76,79072.79,0.0,0.00043,0.0,0.09949]
[1778884784399,47.76,79073.51,0.0,0.00043,0.0,0.09957]
[1778884791670,47.76,79072.45,0.0,0.00043,0.0,0.09945]
[1778884797490,47.76,79065.19,0.0,0.00043,0.0,0.09866]
[1778884802524,47.76,79055.8,0.0,0.00042,0.0,0.09764]
[1778884807561,47.76,79049.47,0.0,0.00042,0.0,0.09696]
[1778884812598,47.76,79050.73,0.0,0.00042,0.0,0.0971]
[1778884817630,47.76,79053.71,0.0,0.00042,0.0,0.09742]
[1778884822666,47.76,79068.38,0.0,0.00043,0.0,0.09901]
[1778884827700,47.76,79072.07,0.0,0.00043,0.0,0.09941]
[1778884832735,47.76,79070.77,0.0,0.00043,0.0,0.09909]
[1778884837770,47.76,79072.03,0.0,0.00043,0.0,0.09923]
[1778884842810,47.76,79072.25,0.0,0.00043,0.0,0.09925]
[1778884852097,47.76,79072.75,0.0,0.00043,0.0,0.09931]
[1778884857909,47.76,79070.2,0.0,0.00043,0.0,0.09903]
[1778884862947,47.76,79071.4,0.0,0.00043,0.0,0.09916]
[1778884869994,47.76,79070.85,0.0,0.00043,0.0,0.0991]
[1778884876038,47.76,79069.53,0.0,0.00043,0.0,0.09896]
[1778884881073,47.76,79068.33,0.0,0.00043,0.0,0.09883]
[1778884886108,47.76,79067.36,0.0,0.00043,0.0,0.09872]
[1778884891142,47.76,79068.15,0.0,0.00043,0.0,0.09863]
[1778884897413,47.76,79068.4,0.0,0.00043,0.0,0.09866]
[1778884904234,47.76,79069.84,0.0,0.00043,0.0,0.09881]
[1778884911283,47.76,79070.61,0.0,0.00043,0.0,0.0989]
[1778884917553,47.76,79070.87,0.0,0.00043,0.0,0.09893]
[1778884923367,47.76,79073.87,0.0,0.00043,0.0,0.09926]
[1778884929412,47.76,79074.27,0.0,0.00043,0.0,0.0993]
[1778884936463,47.76,79071.87,0.0,0.00043,0.0,0.09904]
[1778884941495,47.76,79074.31,0.0,0.00043,0.0,0.0993]
[1778884946531,47.76,79074.55,0.0,0.00043,0.0,0.09933]
[1778884951570,47.76,79079.51,0.0,0.00043,0.0,0.0997]
[1778884956618,47.76,79078.92,0.0,0.00043,0.0,0.09963]
[1778884965672,47.76,79078.66,0.0,0.00043,0.0,0.0996]
[1778884970708,47.76,79077.22,0.0,0.00043,0.0,0.09945]
[1778884975744,47.76,79076.62,0.0,0.00043,0.0,0.09938]
[1778884980778,47.76,79076.01,0.0,0.00043,0.0,0.09931]
[1778884985813,47.76,79075.71,0.0,0.00043,0.0,0.09928]
[1778884990848,47.76,79075.51,0.0,0.00043,0.0,0.09926]
[1778884998122,47.76,79075.53,0.0,0.00043,0.0,0.09926]
[1778885003939,47.76,79075.33,0.0,0.00043,0.0,0.09924]
[1778885008979,47.76,79074.86,0.0,0.00043,0.0,0.09919]
[1778885014009,47.76,79086.28,0.0,0.00044,0.0,0.10027]
[1778885019045,47.76,79091.62,0.0,0.00044,0.0,0.10086]
[1778885024080,47.76,79090.29,0.0,0.00044,0.0,0.10071]
[1778885029114,47.76,79089.93,0.0,0.00044,0.0,0.10067]
[1778885034149,47.76,79089.27,0.0,0.00044,0.0,0.1006]
[1778885039184,47.76,79098.76,0.0,0.00044,0.0,0.10165]
[1778885045227,47.76,79100.86,0.0,0.00044,0.0,0.10189]
[1778885050262,47.76,79095.78,0.0,0.00044,0.0,0.10132]
[1778885055296,47.76,79094.19,0.0,0.00044,0.0,0.10114]
[1778885061564,47.76,79091.37,0.0,0.00044,0.0,0.10083]
[1778885067380,47.76,79094.18,0.0,0.00044,0.0,0.10114]
[1778885072416,47.76,79089.53,0.0,0.00044,0.0,0.10045]
[1778885077450,47.76,79078.64,0.0,0.00043,0.0,0.09925]
[1778885082485,47.76,79078.22,0.0,0.00043,0.0,0.0992]
[1778885088528,47.76,79077.92,0.0,0.00043,0.0,0.09917]
[1778885093562,47.76,79070.71,0.0,0.00043,0.0,0.09838]
[1778885098829,47.76,79068.66,0.0,0.00043,0.0,0.09816]
[1778885104639,47.76,79066.68,0.0,0.00043,0.0,0.09795]
[1778885111689,47.76,79067.33,0.0,0.00043,0.0,0.09802]
[1778885116723,47.76,79066.8,0.0,0.00043,0.0,0.09796]
[1778885121758,47.76,79067.4,0.0,0.00043,0.0,0.09802]
[1778885126795,47.76,79075.31,0.0,0.00043,0.0,0.09888]
[1778885131832,47.76,79074.3,0.0,0.00043,0.0,0.0986]
[1778885136865,47.76,79071.1,0.0,0.00043,0.0,0.09825]
[1778885141900,47.76,79073.53,0.0,0.00043,0.0,0.09851]
[1778885146935,47.76,79072.28,0.0,0.00043,0.0,0.09838]
[1778885151971,47.76,79077.73,0.0,0.00043,0.0,0.09897]
[1778885157005,47.76,79077.55,0.0,0.00043,0.0,0.09895]
[1778885162043,47.76,79076.38,0.0,0.00043,0.0,0.09882]
[1778885168085,47.76,79075.98,0.0,0.00043,0.0,0.09878]
[1778885173120,47.76,79074.74,0.0,0.00043,0.0,0.09865]
[1778885178156,47.76,79074.32,0.0,0.00043,0.0,0.0986]
[1778885183417,47.76,79074.11,0.0,0.00043,0.0,0.09858]
[1778885189233,47.76,79064.47,0.0,0.00042,0.0,0.09753]
[1778885194269,47.76,79065.77,0.0,0.00042,0.0,0.0975]
[1778885199529,47.76,79067.88,0.0,0.00043,0.0,0.09773]
[1778885205344,47.76,79068.96,0.0,0.00043,0.0,0.09784]
[1778885210380,47.76,79070.65,0.0,0.00043,0.0,0.09803]
[1778885216421,47.76,79071.3,0.0,0.00043,0.0,0.0981]
[1778885221457,47.76,79071.81,0.0,0.00043,0.0,0.09815]
[1778885226491,47.76,79072.73,0.0,0.00043,0.0,0.09825]
[1778885231527,47.76,79073.1,0.0,0.00043,0.0,0.09829]
[1778885236562,47.76,79072.59,0.0,0.00043,0.0,0.09824]
[1778885241597,47.76,79072.81,0.0,0.00043,0.0,0.09826]
[1778885246632,47.76,79073.56,0.0,0.00043,0.0,0.09834]
[1778885252674,47.76,79074.02,0.0,0.00043,0.0,0.09822]
[1778885257709,47.76,79074.48,0.0,0.00043,0.0,0.09827]
[1778885262745,47.76,79075.25,0.0,0.00043,0.0,0.09835]
[1778885267779,47.76,79075.33,0.0,0.00043,0.0,0.09836]
[1778885272814,47.76,79074.55,0.0,0.00043,0.0,0.09827]
[1778885277851,47.76,79073.94,0.0,0.00043,0.0,0.09821]
[1778885282886,47.76,79071.33,0.0,0.00043,0.0,0.09792]
[1778885287920,47.76,79068.9,0.0,0.00042,0.0,0.09766]
[1778885291948,47.76,79052.49,0.0,0.00042,0.0,0.0959]
[1778885297990,47.76,79053.5,0.0,0.00042,0.0,0.09601]
[1778885303025,47.76,79054.36,0.0,0.00042,0.0,0.0961]
[1778885308061,47.76,79055.19,0.0,0.00042,0.0,0.09619]
[1778885313095,47.76,79064.86,0.0,0.00042,0.0,0.09705]
[1778885315341,47.76,79078.43,0.0,0.00043,0.0,0.09852]
[1778885323167,47.76,79076.46,0.0,0.00043,0.0,0.09831]
[1778885328201,47.76,79073.94,0.0,0.00043,0.0,0.09803]
[1778885333236,47.76,79073.69,0.0,0.00043,0.0,0.09801]
[1778885338272,47.76,79073.29,0.0,0.00043,0.0,0.09796]
[1778885343307,47.76,79084.44,0.0,0.00043,0.0,0.09918]
[1778885348343,47.76,79084.2,0.0,0.00043,0.0,0.09915]
[1778885353380,47.76,79085.44,0.0,0.00043,0.0,0.09929]
[1778885358415,47.76,79078.48,0.0,0.00043,0.0,0.09853]
[1778885363449,47.76,79078.29,0.0,0.00043,0.0,0.09851]
[1778885370499,47.76,79085.11,0.0,0.00043,0.0,0.09925]
[1778885375765,47.76,79083.8,0.0,0.00043,0.0,0.09893]
[1778885381574,47.76,79084.51,0.0,0.00043,0.0,0.09901]
[1778885386610,47.76,79076.14,0.0,0.00043,0.0,0.0981]
[1778885389631,47.76,79057.17,0.0,0.00042,0.0,0.09606]
[1778885394668,47.76,79047.56,0.0,0.00041,0.0,0.09504]
[1778885399702,47.76,79051.22,0.0,0.00041,0.0,0.09543]
[1778885404737,47.76,79051.32,0.0,0.00041,0.0,0.09544]
[1778885410778,47.76,79051.71,0.0,0.00041,0.0,0.09548]
[1778885416054,47.76,79052.72,0.0,0.00042,0.0,0.09559]
[1778885423870,47.76,79051.22,0.0,0.00041,0.0,0.09543]
[1778885428904,47.76,79054.92,0.0,0.00042,0.0,0.09582]
[1778885433939,47.76,79056.02,0.0,0.00042,0.0,0.09576]
[1778885438974,47.76,79058.16,0.0,0.00042,0.0,0.09599]
[1778885444013,47.76,79057.83,0.0,0.00042,0.0,0.09596]
[1778885451060,47.76,79054.92,0.0,0.00042,0.0,0.09565]
[1778885456338,47.76,79054.44,0.0,0.00042,0.0,0.0956]
[1778885462137,47.76,79053.44,0.0,0.00042,0.0,0.09549]
[1778885467173,47.76,79052.79,0.0,0.00041,0.0,0.09542]
[1778885472208,47.76,79050.71,0.0,0.00041,0.0,0.0952]
[1778885478251,47.76,79049.57,0.0,0.00041,0.0,0.09508]
[1778885483286,47.76,79049.63,0.0,0.00041,0.0,0.09509]
[1778885488320,47.76,79048.3,0.0,0.00041,0.0,0.09495]
[1778885493356,47.76,79057.64,0.0,0.00042,0.0,0.09576]
[1778885498392,47.76,79060.77,0.0,0.00042,0.0,0.0961]
[1778885503429,47.76,79063.17,0.0,0.00042,0.0,0.09635]
[1778885509468,47.76,79064.81,0.0,0.00042,0.0,0.09653]
[1778885515510,47.76,79066.44,0.0,0.00042,0.0,0.0967]
[1778885520546,47.76,79067.75,0.0,0.00042,0.0,0.09684]
[1778885526588,47.76,79067.82,0.0,0.00042,0.0,0.09685]
[1778885532631,47.76,79068.86,0.0,0.00042,0.0,0.09696]
[1778885537666,47.76,79065.0,0.0,0.00042,0.0,0.09655]
[1778885542702,47.76,79068.49,0.0,0.00042,0.0,0.09692]
[1778885547736,47.76,79072.2,0.0,0.00042,0.0,0.09732]
[1778885552771,47.76,79071.81,0.0,0.00042,0.0,0.09711]
[1778885558813,47.76,79072.71,0.0,0.00042,0.0,0.0972]
[1778885563848,47.76,79072.79,0.0,0.00042,0.0,0.09721]
[1778885568884,47.76,79072.7,0.0,0.00042,0.0,0.0972]
[1778885577183,47.76,79072.68,0.0,0.00042,0.0,0.0972]
[1778885582983,47.76,79078.76,0.0,0.00043,0.0,0.09785]
[1778885593051,47.76,79079.37,0.0,0.00043,0.0,0.09792]
[1778885600101,47.76,79078.0,0.0,0.00043,0.0,0.09777]
[1778885605136,47.76,79067.07,0.0,0.00042,0.0,0.0966]
[1778885610171,47.76,79067.25,0.0,0.00042,0.0,0.09662]
[1778885617463,47.76,79068.74,0.0,0.00042,0.0,0.0966]
[1778885625276,47.76,79070.28,0.0,0.00042,0.0,0.09677]
[1778885630311,47.76,79070.83,0.0,0.00042,0.0,0.09683]
[1778885635348,47.76,79059.64,0.0,0.00042,0.0,0.09563]
[1778885641390,47.76,79055.52,0.0,0.00041,0.0,0.0952]
[1778885647675,47.76,79045.07,0.0,0.00041,0.0,0.0941]
[1778885654481,47.76,79045.07,0.0,0.00041,0.0,0.0941]
[1778885661530,47.76,79036.9,0.0,0.0004,0.0,0.09325]
[1778885666565,47.76,79032.85,0.0,0.0004,0.0,0.09283]
[1778885673618,47.76,79031.09,0.0,0.0004,0.0,0.09248]
[1778885683686,47.76,79028.14,0.0,0.0004,0.0,0.09218]
[1778885689728,47.76,79025.88,0.0,0.0004,0.0,0.09195]
[1778885698025,47.76,79024.88,0.0,0.0004,0.0,0.09184]
[1778885705840,47.76,79023.25,0.0,0.0004,0.0,0.09168]
[1778885714904,47.76,79023.03,0.0,0.0004,0.0,0.09165]
[1778885719939,47.76,79022.31,0.0,0.0004,0.0,0.09158]
[1778885724974,47.76,79021.9,0.0,0.0004,0.0,0.09154]
[1778885732022,47.76,79021.51,0.0,0.0004,0.0,0.09133]
[1778885738307,47.76,79020.96,0.0,0.0004,0.0,0.09128]
[1778885744106,47.76,79035.23,0.0,0.0004,0.0,0.09274]
[1778885749142,47.76,79037.32,0.0,0.0004,0.0,0.09296]
[1778885754178,47.76,79039.14,0.0,0.0004,0.0,0.09314]
[1778885759212,47.76,79041.32,0.0,0.00041,0.0,0.09337]
[1778885764248,47.76,79035.27,0.0,0.0004,0.0,0.09274]
[1778885769283,47.76,79037.32,0.0,0.0004,0.0,0.09296]
[1778885774318,47.76,79044.29,0.0,0.00041,0.0,0.09368]
[1778885779353,47.76,79047.59,0.0,0.00041,0.0,0.09402]
[1778885784389,47.76,79052.84,0.0,0.00041,0.0,0.09457]
[1778885789424,47.76,79062.68,0.0,0.00042,0.0,0.09561]
[1778885796473,47.76,79063.2,0.0,0.00042,0.0,0.0955]
[1778885805537,47.76,79064.29,0.0,0.00042,0.0,0.09561]
[1778885810572,47.76,79067.66,0.0,0.00042,0.0,0.09597]
[1778885816617,47.76,79068.15,0.0,0.00042,0.0,0.09602]
[1778885822667,47.76,79071.8,0.0,0.00042,0.0,0.09641]
[1778885827701,47.76,79072.43,0.0,0.00042,0.0,0.09648]
[1778885832737,47.76,79073.5,0.0,0.00042,0.0,0.09659]
[1778885839008,47.76,79075.28,0.0,0.00042,0.0,0.09678]
[1778885844820,47.76,79075.29,0.0,0.00042,0.0,0.09678]
[1778885849855,47.76,79074.21,0.0,0.00042,0.0,0.09667]
[1778885854890,47.76,79074.71,0.0,0.00042,0.0,0.09655]
[1778885860933,47.76,79077.19,0.0,0.00042,0.0,0.09681]
[1778885867981,47.76,79079.47,0.0,0.00042,0.0,0.09706]
[1778885877046,47.76,79079.46,0.0,0.00042,0.0,0.09706]
[1778885882082,47.76,79078.21,0.0,0.00042,0.0,0.09692]
[1778885887117,47.76,79077.85,0.0,0.00042,0.0,0.09689]
[1778885894167,47.76,79077.04,0.0,0.00042,0.0,0.0968]
[1778885899438,47.76,79077.22,0.0,0.00042,0.0,0.09682]
[1778885909507,47.76,79077.0,0.0,0.00042,0.0,0.09679]
[1778885917327,47.76,79078.76,0.0,0.00042,0.0,0.09681]
[1778885926390,47.76,79076.65,0.0,0.00042,0.0,0.09658]
[1778885931428,47.76,79072.2,0.0,0.00042,0.0,0.09611]
[1778885936463,47.76,79070.33,0.0,0.00042,0.0,0.09591]
[1778885941500,47.76,79069.96,0.0,0.00042,0.0,0.09587]
[1778885949791,47.76,79071.24,0.0,0.00042,0.0,0.09601]
[1778885955597,47.76,79071.9,0.0,0.00042,0.0,0.09608]
[1778885960632,47.76,79073.81,0.0,0.00042,0.0,0.09628]
[1778885965667,47.76,79075.27,0.0,0.00042,0.0,0.09644]
[1778885970703,47.76,79073.25,0.0,0.00042,0.0,0.09622]
[1778885975737,47.76,79070.71,0.0,0.00042,0.0,0.09578]
[1778885980773,47.76,79071.56,0.0,0.00042,0.0,0.09587]
[1778885986814,47.76,79071.46,0.0,0.00042,0.0,0.09586]
[1778885992857,47.76,79072.44,0.0,0.00042,0.0,0.09596]
[1778885998899,47.76,79073.02,0.0,0.00042,0.0,0.09602]
[1778886003936,47.76,79066.89,0.0,0.00041,0.0,0.09537]
[1778886008971,47.76,79062.62,0.0,0.00041,0.0,0.09492]
[1778886014010,47.76,79061.64,0.0,0.00041,0.0,0.09482]
[1778886019048,47.76,79067.98,0.0,0.00042,0.0,0.09549]
[1778886024085,47.76,79068.66,0.0,0.00042,0.0,0.09556]
[1778886029118,47.76,79070.02,0.0,0.00042,0.0,0.0957]
[1778886034153,47.76,79071.37,0.0,0.00042,0.0,0.09567]
[1778886040195,47.76,79071.69,0.0,0.00042,0.0,0.09571]
[1778886045230,47.76,79072.28,0.0,0.00042,0.0,0.09577]
[1778886052285,47.76,79072.47,0.0,0.00042,0.0,0.09579]
[1778886057320,47.76,79073.27,0.0,0.00042,0.0,0.09588]
[1778886062356,47.76,79071.38,0.0,0.00042,0.0,0.09568]
[1778886068398,47.76,79070.19,0.0,0.00042,0.0,0.09555]
[1778886073658,47.76,79070.48,0.0,0.00042,0.0,0.09558]
[1778886079478,47.76,79070.58,0.0,0.00042,0.0,0.09559]
[1778886084512,47.76,79071.17,0.0,0.00042,0.0,0.09565]
[1778886089551,47.76,79071.93,0.0,0.00042,0.0,0.09573]
[1778886094583,47.76,79081.1,0.0,0.00042,0.0,0.09654]
[1778886100625,47.76,79085.45,0.0,0.00042,0.0,0.09701]
[1778886105659,47.76,79087.02,0.0,0.00042,0.0,0.09718]
[1778886110694,47.76,79088.02,0.0,0.00042,0.0,0.09728]
[1778886115731,47.76,79089.59,0.0,0.00042,0.0,0.09745]
[1778886120766,47.76,79088.28,0.0,0.00042,0.0,0.09731]
[1778886125799,47.76,79086.14,0.0,0.00042,0.0,0.09708]
[1778886130835,47.76,79083.48,0.0,0.00042,0.0,0.09679]
[1778886135870,47.76,79079.5,0.0,0.00042,0.0,0.09637]
[1778886140905,47.76,79078.52,0.0,0.00042,0.0,0.09626]
[1778886145940,47.76,79076.25,0.0,0.00042,0.0,0.09602]
[1778886150977,47.76,79077.56,0.0,0.00042,0.0,0.09616]
[1778886156010,47.76,79076.7,0.0,0.00042,0.0,0.0959]
[1778886161045,47.76,79075.04,0.0,0.00042,0.0,0.09572]
[1778886166080,47.76,79073.92,0.0,0.00042,0.0,0.0956]
[1778886171115,47.76,79073.17,0.0,0.00042,0.0,0.09552]
[1778886177157,47.76,79072.44,0.0,0.00042,0.0,0.09544]
[1778886182193,47.76,79070.11,0.0,0.00041,0.0,0.0952]
[1778886187227,47.76,79071.38,0.0,0.00041,0.0,0.09533]
[1778886192263,47.76,79071.89,0.0,0.00042,0.0,0.09539]
[1778886197298,47.76,79072.18,0.0,0.00042,0.0,0.09542]
[1778886202332,47.76,79079.41,0.0,0.00042,0.0,0.09619]
[1778886207368,47.76,79084.13,0.0,0.00042,0.0,0.09669]
[1778886212402,47.76,79090.34,0.0,0.00042,0.0,0.09718]
[1778886217437,47.76,79094.43,0.0,0.00043,0.0,0.09763]
[1778886224737,47.76,79094.15,0.0,0.00043,0.0,0.0976]
[1778886230530,47.76,79090.77,0.0,0.00042,0.0,0.09723]
[1778886235564,47.76,79089.7,0.0,0.00042,0.0,0.09712]
[1778886244877,47.76,79089.16,0.0,0.00042,0.0,0.09706]
[1778886250672,47.76,79086.49,0.0,0.00042,0.0,0.09677]
[1778886255704,47.76,79086.93,0.0,0.00042,0.0,0.09682]
[1778886260739,47.76,79085.98,0.0,0.00042,0.0,0.09672]
[1778886265774,47.76,79083.52,0.0,0.00042,0.0,0.09645]
[1778886267789,47.76,79065.14,0.0,0.00041,0.0,0.0945]
[1778886271816,47.76,79054.65,0.0,0.00041,0.0,0.09324]
[1778886275088,47.76,79039.67,0.0,0.0004,0.0,0.0917]
[1778886281886,47.76,79045.91,0.0,0.0004,0.0,0.09234]
[1778886288936,47.76,79056.43,0.0,0.00041,0.0,0.09342]
[1778886293970,47.76,79045.47,0.0,0.0004,0.0,0.09229]
[1778886299005,47.76,79043.99,0.0,0.0004,0.0,0.09214]
[1778886304042,47.76,79043.02,0.0,0.0004,0.0,0.09204]
[1778886311093,47.76,79047.52,0.0,0.0004,0.0,0.0925]
[1778886323173,47.76,79047.96,0.0,0.0004,0.0,0.09255]
[1778886333243,47.76,79049.09,0.0,0.0004,0.0,0.0925]
[1778886338281,47.76,79049.22,0.0,0.0004,0.0,0.09251]
[1778886343316,47.76,79048.41,0.0,0.0004,0.0,0.09243]
[1778886351372,47.76,79048.73,0.0,0.0004,0.0,0.09246]
[1778886356408,47.76,79050.33,0.0,0.0004,0.0,0.09262]
[1778886361442,47.76,79054.18,0.0,0.0004,0.0,0.09302]
[1778886367484,47.76,79055.94,0.0,0.00041,0.0,0.0932]
[1778886373526,47.76,79058.86,0.0,0.00041,0.0,0.09351]
[1778886378564,47.76,79061.21,0.0,0.00041,0.0,0.09375]
[1778886383599,47.76,79063.27,0.0,0.00041,0.0,0.09397]
[1778886388633,47.76,79065.0,0.0,0.00041,0.0,0.09415]
[1778886394678,47.76,79072.0,0.0,0.00041,0.0,0.09471]
[1778886399711,47.76,79072.35,0.0,0.00041,0.0,0.09475]
[1778886406759,47.76,79081.67,0.0,0.00042,0.0,0.09574]
[1778886413808,47.76,79081.02,0.0,0.00042,0.0,0.09567]
[1778886418845,47.76,79078.3,0.0,0.00042,0.0,0.09538]
[1778886423878,47.76,79077.26,0.0,0.00041,0.0,0.09527]
[1778886428914,47.76,79076.09,0.0,0.00041,0.0,0.09514]
[1778886438226,47.76,79076.49,0.0,0.00041,0.0,0.09519]
[1778886446045,47.76,79075.97,0.0,0.00041,0.0,0.09513]
[1778886454101,47.76,79075.29,0.0,0.00041,0.0,0.09489]
[1778886460143,47.76,79074.37,0.0,0.00041,0.0,0.09479]
[1778886465179,47.76,79074.4,0.0,0.00041,0.0,0.09479]
[1778886470213,47.76,79073.91,0.0,0.00041,0.0,0.09474]
[1778886476256,47.76,79073.77,0.0,0.00041,0.0,0.09473]
[1778886481290,47.76,79073.7,0.0,0.00041,0.0,0.09472]
[1778886486325,47.76,79073.65,0.0,0.00041,0.0,0.09472]
[1778886492367,47.76,79073.69,0.0,0.00041,0.0,0.09472]
[1778886497402,47.76,79073.58,0.0,0.00041,0.0,0.09471]
[1778886505458,47.76,79073.47,0.0,0.00041,0.0,0.0947]
[1778886512507,47.76,79073.1,0.0,0.00041,0.0,0.09449]
[1778886518790,47.76,79073.03,0.0,0.00041,0.0,0.09448]
[1778886524592,47.76,79072.81,0.0,0.00041,0.0,0.09446]
[1778886529627,47.76,79071.99,0.0,0.00041,0.0,0.09437]
[1778886534666,47.76,79068.79,0.0,0.00041,0.0,0.09404]
[1778886539697,47.76,79065.22,0.0,0.00041,0.0,0.09366]
[1778886544732,47.76,79067.03,0.0,0.00041,0.0,0.09385]
[1778886549767,47.76,79076.88,0.0,0.00041,0.0,0.09489]
[1778886555043,47.76,79076.46,0.0,0.00041,0.0,0.09484]
[1778886560846,47.76,79076.17,0.0,0.00041,0.0,0.09481]
[1778886565886,47.76,79075.96,0.0,0.00041,0.0,0.09479]
[1778886570914,47.76,79075.42,0.0,0.00041,0.0,0.09473]
[1778886575950,47.76,79074.98,0.0,0.00041,0.0,0.09451]
[1778886580984,47.76,79078.56,0.0,0.00041,0.0,0.09489]
[1778886586020,47.76,79074.03,0.0,0.00041,0.0,0.09441]
[1778886589040,47.76,79060.96,0.0,0.0004,0.0,0.09305]
[1778886594075,47.76,79051.12,0.0,0.0004,0.0,0.09204]
[1778886599111,47.76,79048.43,0.0,0.0004,0.0,0.09176]
[1778886605394,47.76,79045.62,0.0,0.0004,0.0,0.09147]
[1778886612201,47.76,79053.66,0.0,0.0004,0.0,0.0923]
[1778886617236,47.76,79057.72,0.0,0.0004,0.0,0.09272]
[1778886622271,47.76,79060.17,0.0,0.0004,0.0,0.09297]
[1778886627307,47.76,79063.04,0.0,0.00041,0.0,0.09327]
[1778886635606,47.76,79064.16,0.0,0.00041,0.0,0.09321]
[1778886641406,47.76,79067.07,0.0,0.00041,0.0,0.09352]
[1778886646444,47.76,79067.94,0.0,0.00041,0.0,0.09361]
[1778886651477,47.76,79069.04,0.0,0.00041,0.0,0.09372]
[1778886656511,47.76,79070.47,0.0,0.00041,0.0,0.09387]
[1778886661546,47.76,79071.11,0.0,0.00041,0.0,0.09394]
[1778886667588,47.76,79071.3,0.0,0.00041,0.0,0.09396]
[1778886672623,47.76,79072.24,0.0,0.00041,0.0,0.09406]
[1778886679674,47.76,79072.29,0.0,0.00041,0.0,0.09406]
[1778886685959,47.76,79073.54,0.0,0.00041,0.0,0.09419]
[1778886691756,47.76,79073.35,0.0,0.00041,0.0,0.094]
[1778886697798,47.76,79073.42,0.0,0.00041,0.0,0.09401]
[1778886702833,47.76,79077.69,0.0,0.00041,0.0,0.09446]
[1778886712903,47.76,79078.5,0.0,0.00041,0.0,0.09454]
[1778886717939,47.76,79076.87,0.0,0.00041,0.0,0.09437]
[1778886722975,47.76,79075.53,0.0,0.00041,0.0,0.09423]
[1778886728015,47.76,79072.9,0.0,0.00041,0.0,0.09396]
[1778886733048,47.76,79073.06,0.0,0.00041,0.0,0.09397]
[1778886738088,47.76,79074.02,0.0,0.00041,0.0,0.09407]
[1778886744131,47.76,79069.23,0.0,0.00041,0.0,0.09357]
[1778886751183,47.76,79066.49,0.0,0.00041,0.0,0.09312]
[1778886756453,47.76,79062.56,0.0,0.0004,0.0,0.09271]
[1778886762256,47.76,79061.02,0.0,0.0004,0.0,0.09255]
[1778886767291,47.76,79062.74,0.0,0.0004,0.0,0.09273]
[1778886772327,47.76,79064.58,0.0,0.0004,0.0,0.09292]
[1778886777364,47.76,79064.92,0.0,0.0004,0.0,0.09296]
[1778886783403,47.76,79064.85,0.0,0.0004,0.0,0.09295]
[1778886789445,47.76,79064.24,0.0,0.0004,0.0,0.09289]
[1778886796741,47.76,79066.09,0.0,0.00041,0.0,0.09308]
[1778886801779,47.76,79066.1,0.0,0.00041,0.0,0.09308]
[1778886811599,47.76,79064.81,0.0,0.0004,0.0,0.09278]
[1778886816634,47.76,79064.89,0.0,0.0004,0.0,0.09278]
[1778886822927,47.76,79066.19,0.0,0.0004,0.0,0.09292]
[1778886828721,47.76,79063.32,0.0,0.0004,0.0,0.09262]
[1778886836775,47.76,79062.98,0.0,0.0004,0.0,0.09259]
[1778886841813,47.76,79065.87,0.0,0.0004,0.0,0.09289]
[1778886850878,47.76,79065.93,0.0,0.0004,0.0,0.09289]
[1778886855912,47.76,79067.81,0.0,0.00041,0.0,0.09309]
[1778886861199,47.76,79068.64,0.0,0.00041,0.0,0.09317]
[1778886867996,47.76,79069.12,0.0,0.00041,0.0,0.09322]
[1778886879075,47.76,79070.71,0.0,0.00041,0.0,0.09322]
[1778886885117,47.76,79071.32,0.0,0.00041,0.0,0.09328]
[1778886890150,47.76,79069.84,0.0,0.00041,0.0,0.09313]
[1778886897199,47.76,79067.72,0.0,0.0004,0.0,0.09291]
[1778886901480,47.76,79052.69,0.0,0.0004,0.0,0.09136]
[1778886907269,47.76,79054.45,0.0,0.0004,0.0,0.09154]
[1778886912304,47.76,79057.14,0.0,0.0004,0.0,0.09182]
[1778886917339,47.76,79059.25,0.0,0.0004,0.0,0.09203]
[1778886922374,47.76,79062.34,0.0,0.0004,0.0,0.09235]
[1778886929422,47.76,79062.7,0.0,0.0004,0.0,0.09239]
[1778886935465,47.76,79065.57,0.0,0.0004,0.0,0.09252]
[1778886941835,47.76,79063.54,0.0,0.0004,0.0,0.09231]
[1778886949563,47.76,79061.32,0.0,0.0004,0.0,0.09208]
[1778886956613,47.76,79062.81,0.0,0.0004,0.0,0.09223]
[1778886961975,47.76,79065.28,0.0,0.0004,0.0,0.09249]
[1778886967692,47.76,79065.58,0.0,0.0004,0.0,0.09252]
[1778886972726,47.76,79062.81,0.0,0.0004,0.0,0.09223]
[1778886978771,47.76,79063.76,0.0,0.0004,0.0,0.09233]
[1778886988839,47.76,79058.77,0.0,0.0004,0.0,0.09182]
[1778886993878,47.76,79063.05,0.0,0.0004,0.0,0.09209]
[1778887004269,47.76,79066.19,0.0,0.0004,0.0,0.09241]
[1778887013014,47.76,79068.16,0.0,0.0004,0.0,0.09262]
[1778887018045,47.76,79072.29,0.0,0.00041,0.0,0.09304]
[1778887023080,47.76,79076.98,0.0,0.00041,0.0,0.09353]
[1778887028116,47.76,79083.19,0.0,0.00041,0.0,0.09418]
[1778887033151,47.76,79102.96,0.0,0.00042,0.0,0.09628]
[1778887039192,47.76,79112.92,0.0,0.00043,0.0,0.09735]
[1778887044548,47.76,79115.42,0.0,0.00043,0.0,0.09762]
[1778887050270,47.76,79111.05,0.0,0.00042,0.0,0.09714]
[1778887055309,47.76,79105.73,0.0,0.00042,0.0,0.0964]
[1778887060339,47.76,79104.58,0.0,0.00042,0.0,0.09628]
[1778887065375,47.76,79103.82,0.0,0.00042,0.0,0.09619]
[1778887073431,47.76,79102.99,0.0,0.00042,0.0,0.09611]
[1778887078466,47.76,79102.09,0.0,0.00042,0.0,0.09601]
[1778887083501,47.76,79091.93,0.0,0.00041,0.0,0.09493]
[1778887088537,47.76,79090.61,0.0,0.00041,0.0,0.09479]
[1778887093572,47.76,79083.37,0.0,0.00041,0.0,0.09403]
[1778887098606,47.76,79076.18,0.0,0.00041,0.0,0.09328]
[1778887104974,47.76,79073.53,0.0,0.00041,0.0,0.093]
[1778887110692,47.76,79071.32,0.0,0.0004,0.0,0.09278]
[1778887116733,47.76,79073.04,0.0,0.0004,0.0,0.09279]
[1778887121770,47.76,79070.23,0.0,0.0004,0.0,0.09249]
[1778887126805,47.76,79070.65,0.0,0.0004,0.0,0.09254]
[1778887131839,47.76,79071.93,0.0,0.0004,0.0,0.09267]
[1778887136878,47.76,79072.25,0.0,0.0004,0.0,0.0927]
[1778887141912,47.76,79072.55,0.0,0.0004,0.0,0.09273]
[1778887146948,47.76,79072.24,0.0,0.0004,0.0,0.0927]
[1778887151982,47.76,79071.07,0.0,0.0004,0.0,0.09258]
[1778887154326,47.76,79044.86,0.0,0.00039,0.0,0.08991]
[1778887161047,47.76,79046.97,0.0,0.00039,0.0,0.09012]
[1778887166084,47.76,79047.69,0.0,0.00039,0.0,0.09019]
[1778887172128,47.76,79054.31,0.0,0.00039,0.0,0.0907]
[1778887177164,47.76,79063.26,0.0,0.0004,0.0,0.09161]
[1778887182202,47.76,79065.15,0.0,0.0004,0.0,0.0918]
[1778887187235,47.76,79069.42,0.0,0.0004,0.0,0.09224]
[1778887192270,47.76,79071.69,0.0,0.0004,0.0,0.09248]
[1778887197306,47.76,79059.12,0.0,0.0004,0.0,0.09119]
[1778887202340,47.76,79053.27,0.0,0.00039,0.0,0.09059]
[1778887208382,47.76,79059.8,0.0,0.0004,0.0,0.09126]
[1778887213417,47.76,79061.55,0.0,0.0004,0.0,0.09144]
[1778887218452,47.76,79059.98,0.0,0.0004,0.0,0.09128]
[1778887223496,47.76,79061.9,0.0,0.0004,0.0,0.09147]
[1778887228530,47.76,79061.31,0.0,0.0004,0.0,0.09141]
[1778887232558,47.76,79049.74,0.0,0.00039,0.0,0.09007]
[1778887236913,47.76,79036.78,0.0,0.00039,0.0,0.08878]
[1778887243635,47.76,79035.66,0.0,0.00039,0.0,0.08866]
[1778887248671,47.76,79035.2,0.0,0.00038,0.0,0.08862]
[1778887253705,47.76,79035.65,0.0,0.00039,0.0,0.08866]
[1778887258740,47.76,79036.24,0.0,0.00039,0.0,0.08872]
[1778887263775,47.76,79034.77,0.0,0.00038,0.0,0.08858]
[1778887268810,47.76,79033.14,0.0,0.00038,0.0,0.08841]
[1778887274853,47.76,79031.75,0.0,0.00038,0.0,0.08828]
[1778887280894,47.76,79029.75,0.0,0.00038,0.0,0.08808]
[1778887287272,47.76,79026.08,0.0,0.00038,0.0,0.08772]
[1778887292981,47.76,79022.66,0.0,0.00038,0.0,0.08722]
[1778887298014,47.76,79021.49,0.0,0.00038,0.0,0.08711]
[1778887304057,47.76,79020.65,0.0,0.00038,0.0,0.08702]
[1778887311106,47.76,79019.91,0.0,0.00038,0.0,0.08695]
[1778887317483,47.76,79017.99,0.0,0.00038,0.0,0.08676]
[1778887323190,47.76,79016.79,0.0,0.00038,0.0,0.08665]
[1778887328224,47.76,79013.49,0.0,0.00037,0.0,0.08633]
[1778887334266,47.76,79010.16,0.0,0.00037,0.0,0.086]
[1778887339316,47.76,79013.51,0.0,0.00037,0.0,0.08633]
[1778887344338,47.76,79016.89,0.0,0.00038,0.0,0.08666]
[1778887349373,47.76,79016.04,0.0,0.00038,0.0,0.08657]
[1778887354408,47.76,79016.87,0.0,0.00038,0.0,0.0865]
[1778887359443,47.76,79015.53,0.0,0.00037,0.0,0.08637]
[1778887364478,47.76,79014.76,0.0,0.00037,0.0,0.08629]
[1778887369513,47.76,79014.49,0.0,0.00037,0.0,0.08626]
[1778887374548,47.76,79016.6,0.0,0.00038,0.0,0.08647]
[1778887380591,47.76,79017.72,0.0,0.00038,0.0,0.08658]
[1778887387978,47.76,79021.55,0.0,0.00038,0.0,0.08695]
[1778887394689,47.76,79023.91,0.0,0.00038,0.0,0.08718]
[1778887401738,47.76,79028.37,0.0,0.00038,0.0,0.08762]
[1778887408120,47.76,79029.18,0.0,0.00038,0.0,0.0877]
[1778887414828,47.76,79032.33,0.0,0.00038,0.0,0.08785]
[1778887420870,47.76,79033.64,0.0,0.00038,0.0,0.08798]
[1778887428259,47.76,79035.91,0.0,0.00038,0.0,0.0882]
[1778887432954,47.76,79049.2,0.0,0.00039,0.0,0.08953]
[1778887438329,47.76,79053.31,0.0,0.00039,0.0,0.08994]
[1778887444031,47.76,79056.33,0.0,0.00039,0.0,0.09024]
[1778887450073,47.76,79060.77,0.0,0.00039,0.0,0.09069]
[1778887455108,47.76,79063.05,0.0,0.0004,0.0,0.09092]
[1778887460143,47.76,79065.59,0.0,0.0004,0.0,0.09118]
[1778887468542,47.76,79071.5,0.0,0.0004,0.0,0.09179]
[1778887474243,47.76,79076.69,0.0,0.0004,0.0,0.09215]
[1778887479277,47.76,79077.08,0.0,0.0004,0.0,0.09219]
[1778887484655,47.76,79066.77,0.0,0.0004,0.0,0.09114]
[1778887490354,47.76,79058.9,0.0,0.00039,0.0,0.09034]
[1778887495389,47.76,79050.38,0.0,0.00039,0.0,0.08948]
[1778887499419,47.76,79064.53,0.0,0.0004,0.0,0.09091]
[1778887504453,47.76,79066.53,0.0,0.0004,0.0,0.09111]
[1778887509487,47.76,79068.19,0.0,0.0004,0.0,0.09128]
[1778887514867,47.76,79069.47,0.0,0.0004,0.0,0.09141]
[1778887520564,47.76,79070.72,0.0,0.0004,0.0,0.09154]
[1778887526606,47.76,79071.06,0.0,0.0004,0.0,0.09158]
[1778887531641,47.76,79072.0,0.0,0.0004,0.0,0.0915]
[1778887537684,47.76,79072.69,0.0,0.0004,0.0,0.09158]
[1778887542718,47.76,79072.87,0.0,0.0004,0.0,0.09159]
[1778887554142,47.76,79073.27,0.0,0.0004,0.0,0.09163]
[1778887560844,47.76,79073.39,0.0,0.0004,0.0,0.09165]
[1778887565879,47.76,79074.0,0.0,0.0004,0.0,0.09171]
[1778887570914,47.76,79078.68,0.0,0.0004,0.0,0.09219]
[1778887575949,47.76,79079.9,0.0,0.0004,0.0,0.09232]
[1778887580985,47.76,79076.59,0.0,0.0004,0.0,0.09198]
[1778887587027,47.76,79073.48,0.0,0.0004,0.0,0.09166]
[1778887592063,47.76,79075.63,0.0,0.0004,0.0,0.09171]
[1778887598105,47.76,79082.07,0.0,0.0004,0.0,0.09237]
[1778887604493,47.76,79081.31,0.0,0.0004,0.0,0.09229]
[1778887611196,47.76,79081.03,0.0,0.0004,0.0,0.09226]
[1778887617238,47.76,79080.55,0.0,0.0004,0.0,0.09221]
[1778887622274,47.76,79079.66,0.0,0.0004,0.0,0.09212]
[1778887627308,47.76,79078.98,0.0,0.0004,0.0,0.09205]
[1778887633350,47.76,79078.2,0.0,0.0004,0.0,0.09197]
[1778887642415,47.76,79076.26,0.0,0.0004,0.0,0.09177]
[1778887647450,47.76,79078.88,0.0,0.0004,0.0,0.09204]
[1778887654843,47.76,79078.66,0.0,0.0004,0.0,0.09185]
[1778887661547,47.76,79078.66,0.0,0.0004,0.0,0.09185]
[1778887666583,47.76,79074.77,0.0,0.0004,0.0,0.09145]
[1778887671617,47.76,79068.22,0.0,0.0004,0.0,0.09079]
[1778887676651,47.76,79067.97,0.0,0.0004,0.0,0.09076]
[1778887681688,47.76,79067.33,0.0,0.00039,0.0,0.0907]
[1778887686722,47.76,79067.36,0.0,0.00039,0.0,0.0907]
[1778887695787,47.76,79067.8,0.0,0.0004,0.0,0.09074]
[1778887701829,47.76,79068.83,0.0,0.0004,0.0,0.09085]
[1778887706863,47.76,79069.81,0.0,0.0004,0.0,0.09095]
[1778887711898,47.76,79070.08,0.0,0.0004,0.0,0.09081]
[1778887717941,47.76,79070.65,0.0,0.0004,0.0,0.09087]
[1778887722975,47.76,79070.99,0.0,0.0004,0.0,0.0909]
[1778887728011,47.76,79070.68,0.0,0.0004,0.0,0.09087]
[1778887735410,47.76,79071.48,0.0,0.0004,0.0,0.09095]
[1778887742108,47.76,79061.22,0.0,0.00039,0.0,0.08991]
[1778887747142,47.76,79061.09,0.0,0.00039,0.0,0.0899]
[1778887752178,47.76,79060.53,0.0,0.00039,0.0,0.08984]
[1778887763255,47.76,79060.37,0.0,0.00039,0.0,0.08983]
[1778887768291,47.76,79064.18,0.0,0.00039,0.0,0.09021]
[1778887773325,47.76,79067.38,0.0,0.00039,0.0,0.09037]
[1778887779367,47.76,79067.72,0.0,0.00039,0.0,0.0904]
[1778887785767,47.76,79068.38,0.0,0.00039,0.0,0.09047]
[1778887791452,47.76,79068.91,0.0,0.00039,0.0,0.09053]
[1778887796487,47.76,79074.15,0.0,0.0004,0.0,0.09106]
[1778887801522,47.76,79076.36,0.0,0.0004,0.0,0.09128]
[1778887807565,47.76,79073.97,0.0,0.0004,0.0,0.09104]
[1778887812602,47.76,79072.81,0.0,0.0004,0.0,0.09092]
[1778887819651,47.76,79071.08,0.0,0.0004,0.0,0.09075]
[1778887824685,47.76,79067.38,0.0,0.00039,0.0,0.09037]
[1778887830727,47.76,79065.62,0.0,0.00039,0.0,0.09019]
[1778887836121,47.76,79066.7,0.0,0.00039,0.0,0.09014]
[1778887843817,47.76,79067.73,0.0,0.00039,0.0,0.09024]
[1778887848852,47.76,79068.81,0.0,0.00039,0.0,0.09035]
[1778887855902,47.76,79069.24,0.0,0.00039,0.0,0.09039]
[1778887862950,47.76,79069.85,0.0,0.00039,0.0,0.09046]
[1778887873021,47.76,79070.31,0.0,0.00039,0.0,0.0905]
[1778887881077,47.76,79070.86,0.0,0.00039,0.0,0.09056]
[1778887886473,47.76,79071.11,0.0,0.00039,0.0,0.09058]
[1778887894169,47.76,79071.37,0.0,0.00039,0.0,0.09044]
[1778887899203,47.76,79071.51,0.0,0.00039,0.0,0.09046]
[1778887904238,47.76,79071.71,0.0,0.00039,0.0,0.09048]
[1778887909273,47.76,79073.58,0.0,0.00039,0.0,0.09067]
[1778887916685,47.76,79074.02,0.0,0.0004,0.0,0.09071]
[1778887924378,47.76,79073.54,0.0,0.00039,0.0,0.09066]
[1778887929413,47.76,79072.85,0.0,0.00039,0.0,0.09059]
[1778887934448,47.76,79072.93,0.0,0.00039,0.0,0.0906]
[1778887939483,47.76,79073.32,0.0,0.00039,0.0,0.09064]
[1778887944519,47.76,79076.38,0.0,0.0004,0.0,0.09095]
[1778887949558,47.76,79081.8,0.0,0.0004,0.0,0.09151]
[1778887954590,47.76,79081.18,0.0,0.0004,0.0,0.09128]
[1778887959625,47.76,79080.6,0.0,0.0004,0.0,0.09122]
[1778887964663,47.76,79079.22,0.0,0.0004,0.0,0.09108]
[1778887969694,47.76,79078.97,0.0,0.0004,0.0,0.09105]
[1778887975737,47.76,79077.52,0.0,0.0004,0.0,0.0909]
[1778887981779,47.76,79076.48,0.0,0.0004,0.0,0.0908]
[1778887987178,47.76,79067.2,0.0,0.00039,0.0,0.08986]
[1778887994227,47.76,79066.65,0.0,0.00039,0.0,0.0898]
[1778888001918,47.76,79067.35,0.0,0.00039,0.0,0.08987]
[1778888007960,47.76,79067.41,0.0,0.00039,0.0,0.08988]
[1778888014002,47.76,79066.73,0.0,0.00039,0.0,0.08965]
[1778888020048,47.76,79067.66,0.0,0.00039,0.0,0.08974]
[1778888025082,47.76,79067.6,0.0,0.00039,0.0,0.08973]
[1778888030121,47.76,79065.36,0.0,0.00039,0.0,0.08951]
[1778888035152,47.76,79066.42,0.0,0.00039,0.0,0.08961]
[1778888041193,47.76,79067.21,0.0,0.00039,0.0,0.08969]
[1778888046229,47.76,79067.45,0.0,0.00039,0.0,0.08972]
[1778888051263,47.76,79063.82,0.0,0.00039,0.0,0.08935]
[1778888056299,47.76,79063.24,0.0,0.00039,0.0,0.0893]
[1778888061333,47.76,79061.68,0.0,0.00039,0.0,0.08914]
[1778888066369,47.76,79057.71,0.0,0.00039,0.0,0.08874]
[1778888071407,47.76,79055.87,0.0,0.00038,0.0,0.0884]
[1778888076438,47.76,79058.09,0.0,0.00039,0.0,0.08862]
[1778888082480,47.76,79060.03,0.0,0.00039,0.0,0.08881]
[1778888088523,47.76,79060.04,0.0,0.00039,0.0,0.08881]
[1778888093558,47.76,79060.82,0.0,0.00039,0.0,0.08889]
[1778888097587,47.76,79076.75,0.0,0.00039,0.0,0.09049]
[1778888102621,47.76,79074.5,0.0,0.00039,0.0,0.09026]
[1778888107654,47.76,79072.17,0.0,0.00039,0.0,0.09003]
[1778888112690,47.76,79071.41,0.0,0.00039,0.0,0.08995]
[1778888117725,47.76,79071.63,0.0,0.00039,0.0,0.08997]
[1778888119740,47.76,79056.8,0.0,0.00039,0.0,0.08849]
[1778888124785,47.76,79051.03,0.0,0.00038,0.0,0.08792]
[1778888129809,47.76,79044.78,0.0,0.00038,0.0,0.0873]
[1778888134206,47.76,79030.53,0.0,0.00037,0.0,0.08576]
[1778888139885,47.76,79027.9,0.0,0.00037,0.0,0.0855]
[1778888144921,47.76,79025.97,0.0,0.00037,0.0,0.08532]
[1778888149955,47.76,79024.63,0.0,0.00037,0.0,0.08519]
[1778888162040,47.76,79022.59,0.0,0.00037,0.0,0.08499]
[1778888167074,47.76,79024.08,0.0,0.00037,0.0,0.08514]
[1778888172110,47.76,79022.86,0.0,0.00037,0.0,0.08502]
[1778888177144,47.76,79023.2,0.0,0.00037,0.0,0.08505]
[1778888182179,47.76,79023.12,0.0,0.00037,0.0,0.08504]
[1778888187214,47.76,79021.96,0.0,0.00037,0.0,0.08493]
[1778888192252,47.76,79021.59,0.0,0.00037,0.0,0.08474]
[1778888197286,47.76,79016.78,0.0,0.00037,0.0,0.08428]
[1778888204700,47.76,79014.61,0.0,0.00036,0.0,0.08407]
[1778888210378,47.76,79015.01,0.0,0.00036,0.0,0.08411]
[1778888215412,47.76,79015.92,0.0,0.00037,0.0,0.0842]
[1778888220448,47.76,79017.28,0.0,0.00037,0.0,0.08433]
[1778888225482,47.76,79018.69,0.0,0.00037,0.0,0.08446]
[1778888230519,47.76,79019.02,0.0,0.00037,0.0,0.08449]
[1778888235553,47.76,79020.25,0.0,0.00037,0.0,0.08461]
[1778888240586,47.76,79031.23,0.0,0.00037,0.0,0.08567]
[1778888245622,47.76,79032.41,0.0,0.00037,0.0,0.08578]
[1778888251665,47.76,79035.67,0.0,0.00037,0.0,0.08594]
[1778888256700,47.76,79037.4,0.0,0.00037,0.0,0.0861]
[1778888262741,47.76,79033.28,0.0,0.00037,0.0,0.0857]
[1778888267778,47.76,79035.08,0.0,0.00037,0.0,0.08588]
[1778888272811,47.76,79037.97,0.0,0.00037,0.0,0.08616]
[1778888277846,47.76,79039.74,0.0,0.00038,0.0,0.08633]
[1778888282881,47.76,79040.68,0.0,0.00038,0.0,0.08642]
[1778888287916,47.76,79051.35,0.0,0.00038,0.0,0.08747]
[1778888292952,47.76,79051.49,0.0,0.00038,0.0,0.08748]
[1778888297987,47.76,79055.84,0.0,0.00038,0.0,0.08791]
[1778888303021,47.76,79062.37,0.0,0.00039,0.0,0.08856]
[1778888308056,47.76,79065.6,0.0,0.00039,0.0,0.08888]
[1778888313091,47.76,79066.67,0.0,0.00039,0.0,0.08882]
[1778888322154,47.76,79067.67,0.0,0.00039,0.0,0.08892]
[1778888327190,47.76,79068.26,0.0,0.00039,0.0,0.08898]
[1778888332231,47.76,79068.79,0.0,0.00039,0.0,0.08903]
[1778888337262,47.76,79068.93,0.0,0.00039,0.0,0.08905]
[1778888345319,47.76,79070.06,0.0,0.00039,0.0,0.08916]
[1778888350352,47.76,79069.9,0.0,0.00039,0.0,0.08914]
[1778888355388,47.76,79069.88,0.0,0.00039,0.0,0.08914]
[1778888361431,47.76,79070.49,0.0,0.00039,0.0,0.0892]
[1778888366465,47.76,79070.65,0.0,0.00039,0.0,0.08922]
[1778888371500,47.76,79070.63,0.0,0.00039,0.0,0.08905]
[1778888381570,47.76,79065.31,0.0,0.00039,0.0,0.08852]
[1778888386605,47.76,79063.38,0.0,0.00038,0.0,0.08833]
[1778888393659,47.76,79060.04,0.0,0.00038,0.0,0.088]
[1778888398689,47.76,79058.67,0.0,0.00038,0.0,0.08786]
[1778888403728,47.76,79058.13,0.0,0.00038,0.0,0.08781]
[1778888409781,47.76,79060.03,0.0,0.00038,0.0,0.088]
[1778888415170,47.76,79061.41,0.0,0.00038,0.0,0.08813]
[1778888420857,47.76,79058.53,0.0,0.00038,0.0,0.08785]
[1778888426902,47.76,79055.62,0.0,0.00038,0.0,0.08756]
[1778888431935,47.76,79053.49,0.0,0.00038,0.0,0.08719]
[1778888436970,47.76,79052.45,0.0,0.00038,0.0,0.08709]
[1778888442005,47.76,79044.57,0.0,0.00038,0.0,0.08632]
[1778888448048,47.76,79049.91,0.0,0.00038,0.0,0.08684]
[1778888453083,47.76,79055.73,0.0,0.00038,0.0,0.08741]
[1778888458120,47.76,79058.62,0.0,0.00038,0.0,0.0877]
[1778888463155,47.76,79060.65,0.0,0.00038,0.0,0.0879]
[1778888464516,47.76,79078.52,0.0,0.00039,0.0,0.08968]
[1778888470203,47.76,79076.2,0.0,0.00039,0.0,0.08945]
[1778888475238,47.76,79075.06,0.0,0.00039,0.0,0.08933]
[1778888481281,47.76,79071.49,0.0,0.00039,0.0,0.08897]
[1778888486316,47.76,79078.41,0.0,0.00039,0.0,0.08967]
[1778888492360,47.76,79076.98,0.0,0.00039,0.0,0.08936]
[1778888497396,47.76,79072.61,0.0,0.00039,0.0,0.08892]
[1778888502428,47.76,79072.73,0.0,0.00039,0.0,0.08893]
[1778888508470,47.76,79068.23,0.0,0.00039,0.0,0.08849]
[1778888514513,47.76,79069.27,0.0,0.00039,0.0,0.08859]
[1778888519552,47.76,79066.65,0.0,0.00038,0.0,0.08833]
[1778888525594,47.76,79066.82,0.0,0.00038,0.0,0.08835]
[1778888530628,47.76,79075.34,0.0,0.00039,0.0,0.0892]
[1778888535665,47.76,79077.2,0.0,0.00039,0.0,0.08938]
[1778888540699,47.76,79079.02,0.0,0.00039,0.0,0.08957]
[1778888546741,47.76,79078.96,0.0,0.00039,0.0,0.08956]
[1778888551775,47.76,79077.9,0.0,0.00039,0.0,0.08929]
[1778888556809,47.76,79077.55,0.0,0.00039,0.0,0.08925]
[1778888561846,47.76,79077.41,0.0,0.00039,0.0,0.08924]
[1778888566880,47.76,79076.96,0.0,0.00039,0.0,0.08919]
[1778888572922,47.76,79076.32,0.0,0.00039,0.0,0.08913]
[1778888577957,47.76,79075.66,0.0,0.00039,0.0,0.08906]
[1778888585361,47.76,79075.34,0.0,0.00039,0.0,0.08903]
[1778888591049,47.76,79074.42,0.0,0.00039,0.0,0.08894]
[1778888596083,47.76,79074.28,0.0,0.00039,0.0,0.08893]
[1778888601118,47.76,79075.29,0.0,0.00039,0.0,0.08903]
[1778888609176,47.76,79075.68,0.0,0.00039,0.0,0.08907]
[1778888614565,47.76,79077.76,0.0,0.00039,0.0,0.08911]
[1778888620255,47.76,79076.77,0.0,0.00039,0.0,0.08901]
[1778888625289,47.76,79076.19,0.0,0.00039,0.0,0.08895]
[1778888630324,47.76,79076.11,0.0,0.00039,0.0,0.08895]
[1778888635359,47.76,79075.83,0.0,0.00039,0.0,0.08892]
[1778888643415,47.76,79076.03,0.0,0.00039,0.0,0.08894]
[1778888649458,47.76,79075.87,0.0,0.00039,0.0,0.08892]
[1778888654848,47.76,79075.81,0.0,0.00039,0.0,0.08892]
[1778888660535,47.76,79077.27,0.0,0.00039,0.0,0.08906]
[1778888665571,47.76,79077.56,0.0,0.00039,0.0,0.08909]
[1778888670604,47.76,79077.67,0.0,0.00039,0.0,0.0891]
[1778888680671,47.76,79077.07,0.0,0.00039,0.0,0.08888]
[1778888685709,47.76,79076.98,0.0,0.00039,0.0,0.08887]
[1778888690745,47.76,79077.46,0.0,0.00039,0.0,0.08892]
[1778888695780,47.76,79080.78,0.0,0.00039,0.0,0.08925]
[1778888700814,47.76,79078.73,0.0,0.00039,0.0,0.08904]
[1778888706857,47.76,79071.0,0.0,0.00038,0.0,0.08827]
[1778888711893,47.76,79069.7,0.0,0.00038,0.0,0.08814]
[1778888716927,47.76,79067.84,0.0,0.00038,0.0,0.08796]
[1778888721963,47.76,79066.7,0.0,0.00038,0.0,0.08785]
[1778888728007,47.76,79065.72,0.0,0.00038,0.0,0.08775]
[1778888733040,47.76,79067.49,0.0,0.00038,0.0,0.08776]
[1778888739081,47.76,79068.67,0.0,0.00038,0.0,0.08788]
[1778888744116,47.76,79069.62,0.0,0.00038,0.0,0.08797]
[1778888749151,47.76,79070.22,0.0,0.00038,0.0,0.08803]
[1778888755553,47.76,79071.49,0.0,0.00038,0.0,0.08816]
[1778888761235,47.76,79070.31,0.0,0.00038,0.0,0.08804]
[1778888766271,47.76,79070.3,0.0,0.00038,0.0,0.08804]
[1778888771306,47.76,79069.79,0.0,0.00038,0.0,0.08799]
[1778888777349,47.76,79068.97,0.0,0.00038,0.0,0.08791]
[1778888783390,47.76,79069.72,0.0,0.00038,0.0,0.08798]
[1778888790439,47.76,79075.49,0.0,0.00039,0.0,0.08856]
[1778888795834,47.76,79075.4,0.0,0.00039,0.0,0.08838]
[1778888801516,47.76,79075.64,0.0,0.00039,0.0,0.08841]
[1778888807560,47.76,79075.12,0.0,0.00039,0.0,0.08836]
[1778888813600,47.76,79066.78,0.0,0.00038,0.0,0.08753]
[1778888818635,47.76,79068.88,0.0,0.00038,0.0,0.08774]
[1778888823670,47.76,79070.38,0.0,0.00038,0.0,0.08789]
[1778888828707,47.76,79071.49,0.0,0.00038,0.0,0.088]
[1778888833741,47.76,79071.28,0.0,0.00038,0.0,0.08798]
[1778888838776,47.76,79068.4,0.0,0.00038,0.0,0.08769]
[1778888843814,47.76,79068.94,0.0,0.00038,0.0,0.08774]
[1778888848847,47.76,79070.01,0.0,0.00038,0.0,0.08785]
[1778888854888,47.76,79070.64,0.0,0.00038,0.0,0.08775]
[1778888859923,47.76,79070.13,0.0,0.00038,0.0,0.0877]
[1778888864958,47.76,79069.8,0.0,0.00038,0.0,0.08767]
[1778888869993,47.76,79070.51,0.0,0.00038,0.0,0.08774]
[1778888875028,47.76,79069.76,0.0,0.00038,0.0,0.08766]
[1778888881070,47.76,79070.62,0.0,0.00038,0.0,0.08775]
[1778888886105,47.76,79070.76,0.0,0.00038,0.0,0.08776]
[1778888893153,47.76,79071.01,0.0,0.00038,0.0,0.08779]
[1778888900203,47.76,79071.22,0.0,0.00038,0.0,0.08781]
[1778888905238,47.76,79071.38,0.0,0.00038,0.0,0.08782]
[1778888910273,47.76,79071.25,0.0,0.00038,0.0,0.08781]
[1778888915309,47.76,79071.3,0.0,0.00038,0.0,0.08765]
[1778888920343,47.76,79071.28,0.0,0.00038,0.0,0.08765]
[1778888925378,47.76,79071.64,0.0,0.00038,0.0,0.08769]
[1778888930413,47.76,79071.55,0.0,0.00038,0.0,0.08768]
[1778888936824,47.76,79071.55,0.0,0.00038,0.0,0.08768]
[1778888942498,47.76,79072.25,0.0,0.00038,0.0,0.08775]
[1778888947533,47.76,79071.79,0.0,0.00038,0.0,0.0877]
[1778888952568,47.76,79071.93,0.0,0.00038,0.0,0.08772]
[1778888957603,47.76,79065.63,0.0,0.00038,0.0,0.0871]
[1778888962643,47.76,79064.14,0.0,0.00038,0.0,0.08695]
[1778888967676,47.76,79065.27,0.0,0.00038,0.0,0.08706]
[1778888972710,47.76,79072.49,0.0,0.00038,0.0,0.08761]
[1778888977745,47.76,79076.82,0.0,0.00038,0.0,0.08804]
[1778888982781,47.76,79082.06,0.0,0.00039,0.0,0.08856]
[1778888987815,47.76,79086.39,0.0,0.00039,0.0,0.08899]
[1778888992850,47.76,79076.22,0.0,0.00038,0.0,0.08798]
[1778888997887,47.76,79077.55,0.0,0.00038,0.0,0.08811]
[1778889002920,47.76,79076.14,0.0,0.00038,0.0,0.08797]
[1778889007957,47.76,79075.24,0.0,0.00038,0.0,0.08788]
[1778889012993,47.76,79075.45,0.0,0.00038,0.0,0.0879]
[1778889018029,47.76,79076.14,0.0,0.00038,0.0,0.08797]
[1778889024071,47.76,79075.79,0.0,0.00038,0.0,0.08793]
[1778889030112,47.76,79074.45,0.0,0.00038,0.0,0.0878]
[1778889036154,47.76,79074.14,0.0,0.00038,0.0,0.08761]
[1778889047596,47.76,79073.73,0.0,0.00038,0.0,0.08757]
[1778889053273,47.76,79071.94,0.0,0.00038,0.0,0.08739]
[1778889062341,47.76,79072.47,0.0,0.00038,0.0,0.08745]
[1778889067754,47.76,79073.98,0.0,0.00038,0.0,0.08759]
[1778889073420,47.76,79079.48,0.0,0.00038,0.0,0.08814]
[1778889080470,47.76,79079.33,0.0,0.00038,0.0,0.08812]
[1778889085504,47.76,79078.49,0.0,0.00038,0.0,0.08804]
[1778889091545,47.76,79078.11,0.0,0.00038,0.0,0.08784]
[1778889097964,47.76,79076.26,0.0,0.00038,0.0,0.08766]
[1778889105643,47.76,79076.06,0.0,0.00038,0.0,0.08764]
[1778889111685,47.76,79075.85,0.0,0.00038,0.0,0.08762]
[1778889118104,47.76,79075.05,0.0,0.00038,0.0,0.08754]
[1778889123770,47.76,79074.47,0.0,0.00038,0.0,0.08748]
[1778889128804,47.76,79074.62,0.0,0.00038,0.0,0.0875]
[1778889134846,47.76,79074.66,0.0,0.00038,0.0,0.0875]
[1778889139881,47.76,79068.55,0.0,0.00038,0.0,0.0869]
[1778889144916,47.76,79060.26,0.0,0.00037,0.0,0.08609]
[1778889151966,47.76,79061.79,0.0,0.00037,0.0,0.08608]
[1778889157000,47.76,79063.08,0.0,0.00038,0.0,0.0862]
[1778889162035,47.76,79063.94,0.0,0.00038,0.0,0.08629]
[1778889167071,47.76,79059.47,0.0,0.00037,0.0,0.08585]
[1778889172106,47.76,79065.31,0.0,0.00038,0.0,0.08642]
[1778889177140,47.76,79068.74,0.0,0.00038,0.0,0.08676]
[1778889183182,47.76,79070.22,0.0,0.00038,0.0,0.0869]
[1778889188621,47.76,79070.57,0.0,0.00038,0.0,0.08694]
[1778889196273,47.76,79071.31,0.0,0.00038,0.0,0.08701]
[1778889201308,47.76,79071.52,0.0,0.00038,0.0,0.08703]
[1778889208357,47.76,79071.97,0.0,0.00038,0.0,0.08707]
[1778889214399,47.76,79072.34,0.0,0.00038,0.0,0.08695]
[1778889220441,47.76,79071.82,0.0,0.00038,0.0,0.0869]
[1778889228901,47.76,79072.52,0.0,0.00038,0.0,0.08697]
[1778889234539,47.76,79070.24,0.0,0.00038,0.0,0.08674]
[1778889239574,47.76,79069.75,0.0,0.00038,0.0,0.08669]
[1778889244609,47.76,79067.41,0.0,0.00038,0.0,0.08647]
[1778889249644,47.76,79068.56,0.0,0.00038,0.0,0.08658]
[1778889254680,47.76,79069.29,0.0,0.00038,0.0,0.08665]
[1778889260721,47.76,79069.54,0.0,0.00038,0.0,0.08667]
[1778889269181,47.76,79070.67,0.0,0.00038,0.0,0.08678]
[1778889274819,47.76,79070.83,0.0,0.00038,0.0,0.08664]
[1778889279855,47.76,79072.32,0.0,0.00038,0.0,0.08679]
[1778889289321,47.76,79071.92,0.0,0.00038,0.0,0.08675]
[1778889294959,47.76,79080.49,0.0,0.00038,0.0,0.08759]
[1778889299391,47.76,79062.53,0.0,0.00037,0.0,0.08583]
[1778889305036,47.76,79064.84,0.0,0.00037,0.0,0.08606]
[1778889317120,47.76,79069.59,0.0,0.00038,0.0,0.08652]
[1778889322155,47.76,79072.29,0.0,0.00038,0.0,0.08678]
[1778889327190,47.76,79072.37,0.0,0.00038,0.0,0.08679]
[1778889334239,47.76,79072.71,0.0,0.00038,0.0,0.08666]
[1778889339672,47.76,79073.28,0.0,0.00038,0.0,0.08672]
[1778889348337,47.76,79072.89,0.0,0.00038,0.0,0.08668]
[1778889359844,47.76,79073.35,0.0,0.00038,0.0,0.08673]
[1778889369913,47.76,79070.19,0.0,0.00038,0.0,0.08642]
[1778889378553,47.76,79070.5,0.0,0.00038,0.0,0.08645]
[1778889388625,47.76,79071.22,0.0,0.00038,0.0,0.08652]
[1778889398689,47.76,79072.13,0.0,0.00038,0.0,0.08645]
[1778889410195,47.76,79072.56,0.0,0.00038,0.0,0.08649]
[1778889416818,47.76,79072.81,0.0,0.00038,0.0,0.08651]
[1778889423869,47.76,79072.73,0.0,0.00038,0.0,0.0865]
[1778889430335,47.76,79071.04,0.0,0.00038,0.0,0.08634]
[1778889435953,47.76,79067.34,0.0,0.00037,0.0,0.08598]
[1778889441994,47.76,79066.48,0.0,0.00037,0.0,0.0859]
[1778889447029,47.76,79064.99,0.0,0.00037,0.0,0.08575]
[1778889452065,47.76,79058.2,0.0,0.00037,0.0,0.08494]
[1778889457102,47.76,79059.66,0.0,0.00037,0.0,0.08508]
[1778889463143,47.76,79058.54,0.0,0.00037,0.0,0.08497]
[1778889468184,47.76,79058.59,0.0,0.00037,0.0,0.08498]
[1778889474226,47.76,79060.21,0.0,0.00037,0.0,0.08513]
[1778889479261,47.76,79059.74,0.0,0.00037,0.0,0.08509]
[1778889484296,47.76,79060.31,0.0,0.00037,0.0,0.08514]
[1778889489332,47.76,79059.46,0.0,0.00037,0.0,0.08506]
[1778889494369,47.76,79056.68,0.0,0.00037,0.0,0.08479]
[1778889501415,47.76,79056.71,0.0,0.00037,0.0,0.0848]
[1778889506450,47.76,79058.53,0.0,0.00037,0.0,0.08497]
[1778889511485,47.76,79062.03,0.0,0.00037,0.0,0.08515]
[1778889516520,47.76,79063.7,0.0,0.00037,0.0,0.08531]
[1778889527597,47.76,79064.44,0.0,0.00037,0.0,0.08538]
[1778889532632,47.76,79067.99,0.0,0.00037,0.0,0.08572]
[1778889538674,47.76,79066.84,0.0,0.00037,0.0,0.08561]
[1778889543709,47.76,79068.38,0.0,0.00037,0.0,0.08576]
[1778889548744,47.76,79068.1,0.0,0.00037,0.0,0.08573]
[1778889555793,47.76,79067.85,0.0,0.00037,0.0,0.08571]
[1778889561310,47.76,79061.23,0.0,0.00037,0.0,0.08507]
[1778889566870,47.76,79060.53,0.0,0.00037,0.0,0.085]
[1778889572913,47.76,79058.18,0.0,0.00037,0.0,0.08462]
[1778889577948,47.76,79058.99,0.0,0.00037,0.0,0.0847]
[1778889583989,47.76,79061.47,0.0,0.00037,0.0,0.08494]
[1778889591520,47.76,79062.84,0.0,0.00037,0.0,0.08507]
[1778889597083,47.76,79066.59,0.0,0.00037,0.0,0.08543]
[1778889601590,47.76,79067.69,0.0,0.00037,0.0,0.08554]
[1778889602124,47.76,79067.69,0.0,0.00037,0.0,0.08554]
[1778889607158,47.76,79061.27,0.0,0.00037,0.0,0.08492]
[1778889613200,47.76,79057.51,0.0,0.00037,0.0,0.08456]
[1778889618240,47.76,79063.24,0.0,0.00037,0.0,0.08511]
[1778889623275,47.76,79062.22,0.0,0.00037,0.0,0.08501]
[1778889628313,47.76,79057.91,0.0,0.00037,0.0,0.08459]
[1778889633344,47.76,79059.84,0.0,0.00037,0.0,0.08462]
[1778889638380,47.76,79060.35,0.0,0.00037,0.0,0.08467]
[1778889643417,47.76,79062.24,0.0,0.00037,0.0,0.08485]
[1778889648454,47.76,79063.79,0.0,0.00037,0.0,0.085]
[1778889653487,47.76,79057.96,0.0,0.00037,0.0,0.08444]
[1778889662551,47.76,79053.71,0.0,0.00037,0.0,0.08404]
[1778889667585,47.76,79043.5,0.0,0.00036,0.0,0.08307]
[1778889672620,47.76,79035.0,0.0,0.00036,0.0,0.08227]
[1778889677656,47.76,79032.56,0.0,0.00036,0.0,0.08205]
[1778889684705,47.76,79031.08,0.0,0.00036,0.0,0.08191]
[1778889689740,47.76,79028.51,0.0,0.00035,0.0,0.08167]
[1778889694774,47.76,79025.2,0.0,0.00035,0.0,0.08121]
[1778889699813,47.76,79031.52,0.0,0.00036,0.0,0.0818]
[1778889704846,47.76,79036.46,0.0,0.00036,0.0,0.08226]
[1778889709880,47.76,79038.67,0.0,0.00036,0.0,0.08246]
[1778889714917,47.76,79039.69,0.0,0.00036,0.0,0.08256]
[1778889719950,47.76,79040.45,0.0,0.00036,0.0,0.08263]
[1778889730027,47.76,79042.28,0.0,0.00036,0.0,0.0828]
[1778889736064,47.76,79035.21,0.0,0.00036,0.0,0.08214]
[1778889741099,47.76,79036.41,0.0,0.00036,0.0,0.08225]
[1778889746134,47.76,79030.5,0.0,0.00035,0.0,0.0817]
[1778889751169,47.76,79026.64,0.0,0.00035,0.0,0.08119]
[1778889756204,47.76,79033.94,0.0,0.00036,0.0,0.08187]
[1778889761239,47.76,79034.38,0.0,0.00036,0.0,0.08191]
[1778889768288,47.76,79035.39,0.0,0.00036,0.0,0.082]
[1778889773325,47.76,79035.72,0.0,0.00036,0.0,0.08203]
[1778889781381,47.76,79036.35,0.0,0.00036,0.0,0.08209]
[1778889786415,47.76,79038.22,0.0,0.00036,0.0,0.08227]
[1778889791450,47.76,79038.3,0.0,0.00036,0.0,0.08227]
[1778889797493,47.76,79038.31,0.0,0.00036,0.0,0.08228]
[1778889802992,47.76,79037.22,0.0,0.00036,0.0,0.08217]
[1778889808570,47.76,79037.26,0.0,0.00036,0.0,0.08218]
[1778889813606,47.76,79037.71,0.0,0.00036,0.0,0.08207]
[1778889818640,47.76,79038.27,0.0,0.00036,0.0,0.08212]
[1778889824682,47.76,79038.28,0.0,0.00036,0.0,0.08212]
[1778889829717,47.76,79036.05,0.0,0.00036,0.0,0.08191]
[1778889834752,47.76,79035.37,0.0,0.00036,0.0,0.08185]
[1778889841801,47.76,79036.32,0.0,0.00036,0.0,0.08194]
[1778889844822,47.76,79049.4,0.0,0.00036,0.0,0.08316]
[1778889849861,47.76,79050.71,0.0,0.00036,0.0,0.08328]
[1778889854894,47.76,79060.46,0.0,0.00037,0.0,0.08421]
[1778889860934,47.76,79062.03,0.0,0.00037,0.0,0.08436]
[1778889866978,47.76,79062.92,0.0,0.00037,0.0,0.08444]
[1778889872011,47.76,79077.1,0.0,0.00037,0.0,0.08565]
[1778889877047,47.76,79080.08,0.0,0.00037,0.0,0.08594]
[1778889882082,47.76,79076.99,0.0,0.00037,0.0,0.08564]
[1778889887117,47.76,79077.83,0.0,0.00037,0.0,0.08572]
[1778889892152,47.76,79076.7,0.0,0.00037,0.0,0.08561]
[1778889897187,47.76,79083.45,0.0,0.00038,0.0,0.08627]
[1778889902222,47.76,79082.39,0.0,0.00038,0.0,0.08616]
[1778889907268,47.76,79077.65,0.0,0.00037,0.0,0.0857]
[1778889912297,47.76,79078.38,0.0,0.00037,0.0,0.08577]
[1778889917335,47.76,79071.19,0.0,0.00037,0.0,0.08508]
[1778889922364,47.76,79072.43,0.0,0.00037,0.0,0.0852]
[1778889927399,47.76,79071.98,0.0,0.00037,0.0,0.08515]
[1778889933904,47.76,79072.29,0.0,0.00037,0.0,0.08503]
[1778889939482,47.76,79072.71,0.0,0.00037,0.0,0.08507]
[1778889944519,47.76,79071.76,0.0,0.00037,0.0,0.08497]
[1778889949553,47.76,79069.95,0.0,0.00037,0.0,0.0848]
[1778889954588,47.76,79075.11,0.0,0.00037,0.0,0.0853]
[1778889964276,47.76,79075.79,0.0,0.00037,0.0,0.08536]
[1778889974346,47.76,79076.32,0.0,0.00037,0.0,0.08541]
[1778889984417,47.76,79076.7,0.0,0.00037,0.0,0.08545]
[1778889991848,47.76,79077.38,0.0,0.00037,0.0,0.08536]
[1778889996884,47.76,79078.33,0.0,0.00037,0.0,0.08545]
[1778890004940,47.76,79078.46,0.0,0.00037,0.0,0.08546]
[1778890009975,47.76,79088.95,0.0,0.00038,0.0,0.08648]
[1778890015011,47.76,79100.11,0.0,0.00038,0.0,0.08758]
[1778890020057,47.76,79105.82,0.0,0.00039,0.0,0.08814]
[1778890023071,47.76,79122.96,0.0,0.00039,0.0,0.08986]
[1778890028104,47.76,79124.25,0.0,0.00039,0.0,0.08999]
[1778890033138,47.76,79119.71,0.0,0.00039,0.0,0.08953]
[1778890038172,47.76,79121.09,0.0,0.00039,0.0,0.08967]
[1778890043208,47.76,79121.42,0.0,0.00039,0.0,0.0897]
[1778890049250,47.76,79121.28,0.0,0.00039,0.0,0.08969]
[1778890054284,47.76,79118.73,0.0,0.00039,0.0,0.08927]
[1778890059320,47.76,79118.33,0.0,0.00039,0.0,0.08923]
[1778890064980,47.76,79119.98,0.0,0.00039,0.0,0.08939]
[1778890070396,47.76,79126.44,0.0,0.00039,0.0,0.09005]
[1778890075431,47.76,79124.61,0.0,0.00039,0.0,0.08986]
[1778890079460,47.76,79137.66,0.0,0.0004,0.0,0.09119]
[1778890085120,47.76,79132.1,0.0,0.0004,0.0,0.09062]
[1778890090539,47.76,79124.61,0.0,0.00039,0.0,0.08986]
[1778890095572,47.76,79124.23,0.0,0.00039,0.0,0.08982]
[1778890102620,47.76,79123.9,0.0,0.00039,0.0,0.08979]
[1778890107655,47.76,79123.45,0.0,0.00039,0.0,0.08974]
[1778890112690,47.76,79122.81,0.0,0.00039,0.0,0.08951]
[1778890117725,47.76,79123.38,0.0,0.00039,0.0,0.08957]
[1778890122760,47.76,79128.77,0.0,0.00039,0.0,0.09012]
[1778890127795,47.76,79130.29,0.0,0.0004,0.0,0.09027]
[1778890132830,47.76,79130.86,0.0,0.0004,0.0,0.09033]
[1778890138873,47.76,79123.06,0.0,0.00039,0.0,0.08954]
[1778890143908,47.76,79122.77,0.0,0.00039,0.0,0.08951]
[1778890148942,47.76,79122.5,0.0,0.00039,0.0,0.08948]
[1778890153977,47.76,79121.67,0.0,0.00039,0.0,0.0894]
[1778890159012,47.76,79122.08,0.0,0.00039,0.0,0.08944]
[1778890164047,47.76,79122.04,0.0,0.00039,0.0,0.08944]
[1778890169083,47.76,79113.07,0.0,0.00039,0.0,0.08854]
[1778890174117,47.76,79110.22,0.0,0.00038,0.0,0.08809]
[1778890179152,47.76,79111.86,0.0,0.00039,0.0,0.08825]
[1778890185194,47.76,79112.88,0.0,0.00039,0.0,0.08835]
[1778890191236,47.76,79113.22,0.0,0.00039,0.0,0.08839]
[1778890196271,47.76,79113.82,0.0,0.00039,0.0,0.08845]
[1778890201307,47.76,79113.08,0.0,0.00039,0.0,0.08837]
[1778890206342,47.76,79104.66,0.0,0.00038,0.0,0.08754]
[1778890211376,47.76,79099.94,0.0,0.00038,0.0,0.08707]
[1778890216411,47.76,79101.6,0.0,0.00038,0.0,0.08724]
[1778890221447,47.76,79103.48,0.0,0.00038,0.0,0.08742]
[1778890227488,47.76,79105.16,0.0,0.00038,0.0,0.08759]
[1778890232523,47.76,79114.73,0.0,0.00039,0.0,0.08837]
[1778890237560,47.76,79115.4,0.0,0.00039,0.0,0.08844]
[1778890243601,47.76,79114.81,0.0,0.00039,0.0,0.08838]
[1778890248636,47.76,79113.22,0.0,0.00039,0.0,0.08822]
[1778890253679,47.76,79112.44,0.0,0.00039,0.0,0.08815]
[1778890258709,47.76,79112.84,0.0,0.00039,0.0,0.08819]
[1778890263744,47.76,79112.94,0.0,0.00039,0.0,0.0882]
[1778890269786,47.76,79113.62,0.0,0.00039,0.0,0.08826]
[1778890276531,47.76,79112.29,0.0,0.00039,0.0,0.08813]
[1778890281871,47.76,79090.52,0.0,0.00038,0.0,0.08599]
[1778890286906,47.76,79094.22,0.0,0.00038,0.0,0.08635]
[1778890294966,47.76,79094.18,0.0,0.00038,0.0,0.08619]
[1778890306742,47.76,79094.86,0.0,0.00038,0.0,0.08625]
[1778890312081,47.76,79097.07,0.0,0.00038,0.0,0.08647]
[1778890317116,47.76,79096.96,0.0,0.00038,0.0,0.08646]
[1778890322151,47.76,79098.29,0.0,0.00038,0.0,0.08659]
[1778890327186,47.76,79101.18,0.0,0.00038,0.0,0.08687]
[1778890333228,47.76,79100.7,0.0,0.00038,0.0,0.08682]
[1778890345312,47.76,79100.16,0.0,0.00038,0.0,0.08677]
[1778890350347,47.76,79097.42,0.0,0.00038,0.0,0.0865]
[1778890355384,47.76,79098.99,0.0,0.00038,0.0,0.08649]
[1778890363439,47.76,79099.18,0.0,0.00038,0.0,0.08651]
[1778890369483,47.76,79102.19,0.0,0.00038,0.0,0.08681]
[1778890374515,47.76,79104.29,0.0,0.00038,0.0,0.08701]
[1778890379552,47.76,79105.1,0.0,0.00038,0.0,0.08709]
[1778890384586,47.76,79119.15,0.0,0.00039,0.0,0.08849]
[1778890389621,47.76,79126.08,0.0,0.00039,0.0,0.08918]
[1778890397377,47.76,79126.0,0.0,0.00039,0.0,0.08917]
[1778890402712,47.76,79129.08,0.0,0.00039,0.0,0.08948]
[1778890409761,47.76,79128.55,0.0,0.00039,0.0,0.08943]
[1778890415803,47.76,79125.07,0.0,0.00039,0.0,0.08891]
[1778890420838,47.76,79123.71,0.0,0.00039,0.0,0.08878]
[1778890427588,47.76,79125.42,0.0,0.00039,0.0,0.08895]
[1778890437657,47.76,79120.98,0.0,0.00039,0.0,0.0885]
[1778890443999,47.76,79120.06,0.0,0.00039,0.0,0.08841]
[1778890451048,47.76,79119.05,0.0,0.00039,0.0,0.08831]
[1778890456088,47.76,79118.61,0.0,0.00039,0.0,0.08827]
[1778890461122,47.76,79118.79,0.0,0.00039,0.0,0.08829]
[1778890468172,47.76,79118.45,0.0,0.00039,0.0,0.08825]
[1778890473206,47.76,79118.03,0.0,0.00039,0.0,0.08805]
[1778890478241,47.76,79117.54,0.0,0.00038,0.0,0.088]
[1778890483276,47.76,79116.19,0.0,0.00038,0.0,0.08786]
[1778890488312,47.76,79117.82,0.0,0.00038,0.0,0.08803]
[1778890493348,47.76,79117.99,0.0,0.00039,0.0,0.08804]
[1778890498382,47.76,79117.82,0.0,0.00038,0.0,0.08803]
[1778890503418,47.76,79122.0,0.0,0.00039,0.0,0.08844]
[1778890508452,47.76,79125.17,0.0,0.00039,0.0,0.08876]
[1778890513487,47.76,79128.06,0.0,0.00039,0.0,0.08905]
[1778890517516,47.76,79114.77,0.0,0.00038,0.0,0.08772]
[1778890523557,47.76,79118.58,0.0,0.00039,0.0,0.0881]
[1778890528595,47.76,79117.98,0.0,0.00039,0.0,0.08804]
[1778890533627,47.76,79117.7,0.0,0.00038,0.0,0.08785]
[1778890538662,47.76,79117.45,0.0,0.00038,0.0,0.08783]
[1778890543697,47.76,79117.21,0.0,0.00038,0.0,0.0878]
[1778890554776,47.76,79117.69,0.0,0.00038,0.0,0.08785]
[1778890559812,47.76,79124.79,0.0,0.00039,0.0,0.08856]
[1778890564846,47.76,79124.48,0.0,0.00039,0.0,0.08852]
[1778890569883,47.76,79129.41,0.0,0.00039,0.0,0.08902]
[1778890574916,47.76,79131.81,0.0,0.00039,0.0,0.08926]
[1778890579950,47.76,79133.04,0.0,0.00039,0.0,0.08938]
[1778890584986,47.76,79135.59,0.0,0.00039,0.0,0.08964]
[1778890590023,47.76,79136.18,0.0,0.00039,0.0,0.0897]
[1778890595056,47.76,79138.8,0.0,0.00039,0.0,0.0898]
[1778890600090,47.76,79139.75,0.0,0.00039,0.0,0.08989]
[1778890605125,47.76,79140.54,0.0,0.00039,0.0,0.08997]
[1778890610160,47.76,79141.15,0.0,0.00039,0.0,0.09004]
[1778890615195,47.76,79141.44,0.0,0.00039,0.0,0.09007]
[1778890620230,47.76,79142.65,0.0,0.0004,0.0,0.09019]
[1778890627279,47.76,79142.74,0.0,0.0004,0.0,0.0902]
[1778890632315,47.76,79142.7,0.0,0.0004,0.0,0.09019]
[1778890637349,47.76,79137.22,0.0,0.00039,0.0,0.08964]
[1778890642390,47.76,79139.58,0.0,0.00039,0.0,0.08988]
[1778890647419,47.76,79138.27,0.0,0.00039,0.0,0.08974]
[1778890652454,47.76,79135.13,0.0,0.00039,0.0,0.08926]
[1778890657490,47.76,79130.92,0.0,0.00039,0.0,0.08884]
[1778890662538,47.76,79126.38,0.0,0.00039,0.0,0.08839]
[1778890667573,47.76,79125.58,0.0,0.00039,0.0,0.08831]
[1778890672608,47.76,79123.88,0.0,0.00039,0.0,0.08814]
[1778890679657,47.76,79124.59,0.0,0.00039,0.0,0.08821]
[1778890685699,47.76,79129.0,0.0,0.00039,0.0,0.08865]
[1778890699487,47.76,79134.55,0.0,0.00039,0.0,0.0892]
[1778890704833,47.76,79132.3,0.0,0.00039,0.0,0.08898]
[1778890713897,47.76,79128.73,0.0,0.00039,0.0,0.08846]
[1778890719627,47.76,79126.1,0.0,0.00039,0.0,0.08819]
[1778890725980,47.76,79124.0,0.0,0.00038,0.0,0.08798]
[1778890731015,47.76,79122.36,0.0,0.00038,0.0,0.08782]
[1778890739767,47.76,79120.74,0.0,0.00038,0.0,0.08766]
[1778890745114,47.76,79122.93,0.0,0.00038,0.0,0.08788]
[1778890750151,47.76,79128.54,0.0,0.00039,0.0,0.08844]
[1778890755184,47.76,79128.2,0.0,0.00039,0.0,0.0884]
[1778890760220,47.76,79126.25,0.0,0.00039,0.0,0.08821]
[1778890769977,47.76,79124.86,0.0,0.00039,0.0,0.08807]
[1778890775324,47.76,79122.51,0.0,0.00038,0.0,0.08767]
[1778890781366,47.76,79120.95,0.0,0.00038,0.0,0.08752]
[1778890786401,47.76,79120.38,0.0,0.00038,0.0,0.08746]
[1778890791437,47.76,79114.38,0.0,0.00038,0.0,0.08687]
[1778890796473,47.76,79114.86,0.0,0.00038,0.0,0.08692]
[1778890801506,47.76,79114.81,0.0,0.00038,0.0,0.08691]
[1778890806542,47.76,79115.12,0.0,0.00038,0.0,0.08694]
[1778890811577,47.76,79116.61,0.0,0.00038,0.0,0.08709]
[1778890816611,47.76,79119.3,0.0,0.00038,0.0,0.08736]
[1778890821647,47.76,79120.73,0.0,0.00038,0.0,0.0875]
[1778890826683,47.76,79125.03,0.0,0.00038,0.0,0.08792]
[1778890831716,47.76,79130.52,0.0,0.00039,0.0,0.0883]
[1778890836751,47.76,79132.53,0.0,0.00039,0.0,0.08851]
[1778890841786,47.76,79132.81,0.0,0.00039,0.0,0.08853]
[1778890846822,47.76,79135.22,0.0,0.00039,0.0,0.08877]
[1778890851861,47.76,79149.42,0.0,0.0004,0.0,0.09021]
[1778890856891,47.76,79143.9,0.0,0.00039,0.0,0.08965]
[1778890861928,47.76,79146.34,0.0,0.00039,0.0,0.08989]
[1778890866963,47.76,79147.51,0.0,0.00039,0.0,0.09001]
[1778890873005,47.76,79147.52,0.0,0.00039,0.0,0.09001]
[1778890878041,47.76,79150.22,0.0,0.0004,0.0,0.09029]
[1778890884082,47.76,79150.55,0.0,0.0004,0.0,0.09032]
[1778890890124,47.76,79151.8,0.0,0.0004,0.0,0.09045]
[1778890896167,47.76,79151.45,0.0,0.0004,0.0,0.09025]
[1778890901202,47.76,79151.79,0.0,0.0004,0.0,0.09028]
[1778890910959,47.76,79151.42,0.0,0.0004,0.0,0.09024]
[1778890916306,47.76,79153.69,0.0,0.0004,0.0,0.09047]
[1778890922353,47.76,79152.99,0.0,0.0004,0.0,0.0904]
[1778890927384,47.76,79151.12,0.0,0.0004,0.0,0.09021]
[1778890932421,47.76,79149.2,0.0,0.00039,0.0,0.09002]
[1778890937455,47.76,79135.39,0.0,0.00039,0.0,0.08863]
[1778890942490,47.76,79136.28,0.0,0.00039,0.0,0.08872]
[1778890947525,47.76,79132.94,0.0,0.00039,0.0,0.08838]
[1778890953567,47.76,79130.78,0.0,0.00039,0.0,0.088]
[1778890961310,47.76,79129.45,0.0,0.00038,0.0,0.08787]
[1778890967666,47.76,79126.95,0.0,0.00038,0.0,0.08762]
[1778890973707,47.76,79126.04,0.0,0.00038,0.0,0.08753]
[1778890978742,47.76,79124.49,0.0,0.00038,0.0,0.08738]
[1778890987806,47.76,79123.4,0.0,0.00038,0.0,0.08727]
[1778890992840,47.76,79121.72,0.0,0.00038,0.0,0.08711]
[1778890999891,47.76,79130.67,0.0,0.00039,0.0,0.08799]
[1778891004925,47.76,79127.96,0.0,0.00038,0.0,0.08772]
[1778891011660,47.76,79128.45,0.0,0.00038,0.0,0.08761]
[1778891017013,47.76,79127.11,0.0,0.00038,0.0,0.08747]
[1778891022047,47.76,79133.09,0.0,0.00039,0.0,0.08807]
[1778891027082,47.76,79135.89,0.0,0.00039,0.0,0.08835]
[1778891032119,47.76,79138.9,0.0,0.00039,0.0,0.08865]
[1778891037182,47.76,79144.82,0.0,0.00039,0.0,0.08924]
[1778891042216,47.76,79144.17,0.0,0.00039,0.0,0.08918]
[1778891047252,47.76,79143.46,0.0,0.00039,0.0,0.0891]
[1778891052286,47.76,79144.36,0.0,0.00039,0.0,0.0892]
[1778891057321,47.76,79150.68,0.0,0.00039,0.0,0.08983]
[1778891062358,47.76,79157.33,0.0,0.0004,0.0,0.09051]
[1778891067393,47.76,79153.59,0.0,0.0004,0.0,0.09013]
[1778891072426,47.76,79149.57,0.0,0.00039,0.0,0.08955]
[1778891077462,47.76,79152.15,0.0,0.00039,0.0,0.08982]
[1778891082498,47.76,79152.94,0.0,0.00039,0.0,0.0899]
[1778891087532,47.76,79147.03,0.0,0.00039,0.0,0.0893]
[1778891092566,47.76,79136.03,0.0,0.00039,0.0,0.0882]
[1778891097602,47.76,79139.57,0.0,0.00039,0.0,0.08855]
[1778891102637,47.76,79140.15,0.0,0.00039,0.0,0.08861]
[1778891110693,47.76,79140.55,0.0,0.00039,0.0,0.08865]
[1778891117741,47.76,79142.81,0.0,0.00039,0.0,0.08887]
[1778891123783,47.76,79144.68,0.0,0.00039,0.0,0.08906]
[1778891128818,47.76,79142.46,0.0,0.00039,0.0,0.08884]
[1778891133856,47.76,79142.8,0.0,0.00039,0.0,0.08871]
[1778891142917,47.76,79143.44,0.0,0.00039,0.0,0.08877]
[1778891148959,47.76,79145.04,0.0,0.00039,0.0,0.08893]
[1778891153994,47.76,79141.31,0.0,0.00039,0.0,0.08856]
[1778891159031,47.76,79140.49,0.0,0.00039,0.0,0.08848]
[1778891164087,47.76,79147.7,0.0,0.00039,0.0,0.0892]
[1778891167092,47.76,79161.46,0.0,0.0004,0.0,0.09059]
[1778891172128,47.76,79152.8,0.0,0.00039,0.0,0.08971]
[1778891177162,47.76,79146.13,0.0,0.00039,0.0,0.08904]
[1778891183207,47.76,79147.39,0.0,0.00039,0.0,0.08917]
[1778891188241,47.76,79142.25,0.0,0.00039,0.0,0.08865]
[1778891194284,47.76,79138.64,0.0,0.00039,0.0,0.08813]
[1778891199319,47.76,79143.45,0.0,0.00039,0.0,0.08861]
[1778891204353,47.76,79145.6,0.0,0.00039,0.0,0.08882]
[1778891210395,47.76,79146.68,0.0,0.00039,0.0,0.08893]
[1778891216439,47.76,79153.44,0.0,0.00039,0.0,0.08961]
[1778891221478,47.76,79156.54,0.0,0.00039,0.0,0.08993]
[1778891226509,47.76,79155.51,0.0,0.00039,0.0,0.08982]
[1778891231543,47.76,79153.47,0.0,0.00039,0.0,0.08962]
[1778891236578,47.76,79154.49,0.0,0.00039,0.0,0.08972]
[1778891241613,47.76,79151.03,0.0,0.00039,0.0,0.08937]
[1778891247655,47.76,79151.05,0.0,0.00039,0.0,0.08937]
[1778891253357,47.76,79146.71,0.0,0.00039,0.0,0.08877]
[1778891258744,47.76,79147.65,0.0,0.00039,0.0,0.08886]
[1778891265793,47.76,79147.75,0.0,0.00039,0.0,0.08887]
[1778891273499,47.76,79149.16,0.0,0.00039,0.0,0.08901]
[1778891278885,47.76,79149.29,0.0,0.00039,0.0,0.08903]
[1778891283920,47.76,79149.33,0.0,0.00039,0.0,0.08903]
[1778891292983,47.76,79150.48,0.0,0.00039,0.0,0.08915]
[1778891299025,47.76,79150.84,0.0,0.00039,0.0,0.08918]
[1778891304062,47.76,79159.18,0.0,0.0004,0.0,0.09003]
[1778891309096,47.76,79157.67,0.0,0.00039,0.0,0.08987]
[1778891314132,47.76,79156.87,0.0,0.00039,0.0,0.08963]
[1778891320174,47.76,79156.21,0.0,0.00039,0.0,0.08956]
[1778891325209,47.76,79155.5,0.0,0.00039,0.0,0.08949]
[1778891330244,47.76,79154.13,0.0,0.00039,0.0,0.08935]
[1778891335279,47.76,79153.92,0.0,0.00039,0.0,0.08933]
[1778891340314,47.76,79153.51,0.0,0.00039,0.0,0.08929]
[1778891347364,47.76,79154.14,0.0,0.00039,0.0,0.08935]
[1778891354413,47.76,79154.18,0.0,0.00039,0.0,0.08935]
[1778891359449,47.76,79153.38,0.0,0.00039,0.0,0.08927]
[1778891367504,47.76,79153.03,0.0,0.00039,0.0,0.08924]
[1778891374553,47.76,79152.76,0.0,0.00039,0.0,0.08904]
[1778891379588,47.76,79153.16,0.0,0.00039,0.0,0.08908]
[1778891388651,47.76,79152.99,0.0,0.00039,0.0,0.08907]
[1778891393690,47.76,79152.23,0.0,0.00039,0.0,0.08899]
[1778891398722,47.76,79146.58,0.0,0.00039,0.0,0.08843]
[1778891404414,47.76,79150.85,0.0,0.00039,0.0,0.08885]
[1778891409803,47.76,79150.7,0.0,0.00039,0.0,0.08884]
[1778891414835,47.76,79144.57,0.0,0.00039,0.0,0.08822]
[1778891419871,47.76,79141.55,0.0,0.00039,0.0,0.08792]
[1778891425913,47.76,79146.83,0.0,0.00039,0.0,0.08845]
[1778891430947,47.76,79148.32,0.0,0.00039,0.0,0.0886]
[1778891436990,47.76,79150.15,0.0,0.00039,0.0,0.08862]
[1778891442026,47.76,79151.82,0.0,0.00039,0.0,0.08878]
[1778891451089,47.76,79152.09,0.0,0.00039,0.0,0.08881]
[1778891463173,47.76,79150.68,0.0,0.00039,0.0,0.08867]
[1778891473243,47.76,79151.12,0.0,0.00039,0.0,0.08871]
[1778891480293,47.76,79151.53,0.0,0.00039,0.0,0.08876]
[1778891488348,47.76,79152.39,0.0,0.00039,0.0,0.08884]
[1778891494392,47.76,79152.44,0.0,0.00039,0.0,0.08868]
[1778891503454,47.76,79154.13,0.0,0.00039,0.0,0.08885]
[1778891508488,47.76,79154.88,0.0,0.00039,0.0,0.08893]
[1778891513524,47.76,79154.69,0.0,0.00039,0.0,0.08891]
[1778891518558,47.76,79158.11,0.0,0.00039,0.0,0.08925]
[1778891523594,47.76,79156.41,0.0,0.00039,0.0,0.08908]
[1778891528629,47.76,79156.33,0.0,0.00039,0.0,0.08907]
[1778891533665,47.76,79155.6,0.0,0.00039,0.0,0.089]
[1778891538701,47.76,79157.54,0.0,0.00039,0.0,0.08919]
[1778891545397,47.76,79155.43,0.0,0.00039,0.0,0.08898]
[1778891555468,47.76,79154.51,0.0,0.00039,0.0,0.08872]
[1778891563875,47.76,79153.51,0.0,0.00039,0.0,0.08862]
[1778891568910,47.76,79153.45,0.0,0.00039,0.0,0.08862]
[1778891575608,47.76,79153.13,0.0,0.00039,0.0,0.08858]
[1778891580994,47.76,79157.6,0.0,0.00039,0.0,0.08903]
[1778891587037,47.76,79156.37,0.0,0.00039,0.0,0.08891]
[1778891595748,47.76,79156.25,0.0,0.00039,0.0,0.0889]
[1778891601137,47.76,79155.8,0.0,0.00039,0.0,0.08885]
[1778891606171,47.76,79155.52,0.0,0.00039,0.0,0.08882]
[1778891611205,47.76,79154.7,0.0,0.00039,0.0,0.08858]
[1778891616241,47.76,79153.48,0.0,0.00039,0.0,0.08845]
[1778891622283,47.76,79154.05,0.0,0.00039,0.0,0.08851]
[1778891627317,47.76,79154.42,0.0,0.00039,0.0,0.08855]
[1778891632352,47.76,79154.76,0.0,0.00039,0.0,0.08858]
[1778891638394,47.76,79153.93,0.0,0.00039,0.0,0.0885]
[1778891643429,47.76,79152.95,0.0,0.00039,0.0,0.0884]
[1778891648465,47.76,79153.37,0.0,0.00039,0.0,0.08844]
[1778891653500,47.76,79155.77,0.0,0.00039,0.0,0.08868]
[1778891658535,47.76,79160.06,0.0,0.00039,0.0,0.08911]
[1778891665585,47.76,79161.18,0.0,0.00039,0.0,0.08923]
[1778891670619,47.76,79153.08,0.0,0.00039,0.0,0.08841]
[1778891675654,47.76,79135.89,0.0,0.00038,0.0,0.08655]
[1778891680689,47.76,79127.02,0.0,0.00038,0.0,0.08568]
[1778891685724,47.76,79126.14,0.0,0.00037,0.0,0.0856]
[1778891690760,47.76,79120.34,0.0,0.00037,0.0,0.08504]
[1778891695795,47.76,79132.75,0.0,0.00038,0.0,0.08624]
[1778891700830,47.76,79132.35,0.0,0.00038,0.0,0.0862]
[1778891705865,47.76,79125.31,0.0,0.00037,0.0,0.08552]
[1778891710899,47.76,79129.3,0.0,0.00038,0.0,0.08591]
[1778891715937,47.76,79132.33,0.0,0.00038,0.0,0.0862]
[1778891720969,47.76,79134.21,0.0,0.00038,0.0,0.08638]
[1778891726662,47.76,79136.2,0.0,0.00038,0.0,0.08658]
[1778891735067,47.76,79137.49,0.0,0.00038,0.0,0.08654]
[1778891740102,47.76,79139.3,0.0,0.00038,0.0,0.08672]
[1778891746803,47.76,79141.14,0.0,0.00038,0.0,0.0869]
[1778891756873,47.76,79142.85,0.0,0.00038,0.0,0.08707]
[1778891762257,47.76,79142.85,0.0,0.00038,0.0,0.08707]
[1778891767291,47.76,79147.21,0.0,0.00038,0.0,0.0875]
[1778891775349,47.76,79147.8,0.0,0.00038,0.0,0.08756]
[1778891780394,47.76,79154.35,0.0,0.00039,0.0,0.08821]
[1778891785429,47.76,79154.24,0.0,0.00039,0.0,0.0882]
[1778891790465,47.76,79153.81,0.0,0.00039,0.0,0.08816]
[1778891795499,47.76,79153.18,0.0,0.00039,0.0,0.08793]
[1778891800534,47.76,79161.93,0.0,0.00039,0.0,0.0888]
[1778891805573,47.76,79164.05,0.0,0.00039,0.0,0.08902]
[1778891810607,47.76,79168.43,0.0,0.00039,0.0,0.08946]
[1778891815643,47.76,79165.74,0.0,0.00039,0.0,0.08919]
[1778891820678,47.76,79163.98,0.0,0.00039,0.0,0.08901]
[1778891825713,47.76,79162.49,0.0,0.00039,0.0,0.08886]
[1778891830749,47.76,79161.63,0.0,0.00039,0.0,0.08877]
[1778891835784,47.76,79162.21,0.0,0.00039,0.0,0.08883]
[1778891840819,47.76,79159.83,0.0,0.00039,0.0,0.08859]
[1778891845853,47.76,79163.14,0.0,0.00039,0.0,0.08893]
[1778891850890,47.76,79162.76,0.0,0.00039,0.0,0.08889]
[1778891857591,47.76,79160.99,0.0,0.00039,0.0,0.08854]
[1778891862974,47.76,79158.22,0.0,0.00039,0.0,0.08827]
[1778891868009,47.76,79156.9,0.0,0.00039,0.0,0.08814]
[1778891876064,47.76,79158.31,0.0,0.00039,0.0,0.08828]
[1778891881099,47.76,79161.52,0.0,0.00039,0.0,0.0886]
[1778891887141,47.76,79162.05,0.0,0.00039,0.0,0.08865]
[1778891893183,47.76,79160.3,0.0,0.00039,0.0,0.08848]
[1778891901240,47.76,79159.15,0.0,0.00039,0.0,0.08836]
[1778891906274,47.76,79158.5,0.0,0.00039,0.0,0.0883]
[1778891911311,47.76,79158.68,0.0,0.00039,0.0,0.08815]
[1778891918015,47.76,79157.05,0.0,0.00039,0.0,0.08799]
[1778891923395,47.76,79156.7,0.0,0.00039,0.0,0.08795]
[1778891928430,47.76,79156.52,0.0,0.00039,0.0,0.08793]
[1778891938155,47.76,79155.21,0.0,0.00039,0.0,0.0878]
[1778891948225,47.76,79154.92,0.0,0.00039,0.0,0.08777]
[1778891958295,47.76,79155.0,0.0,0.00039,0.0,0.08778]
[1778891964682,47.76,79155.84,0.0,0.00039,0.0,0.08787]
[1778891971731,47.76,79156.33,0.0,0.00039,0.0,0.08775]
[1778891976766,47.76,79155.77,0.0,0.00038,0.0,0.08769]
[1778891982808,47.76,79155.86,0.0,0.00038,0.0,0.0877]
[1778891988505,47.76,79156.7,0.0,0.00039,0.0,0.08779]
[1778891993886,47.76,79156.91,0.0,0.00039,0.0,0.08781]
[1778891999927,47.76,79156.87,0.0,0.00039,0.0,0.0878]
[1778892004963,47.76,79166.19,0.0,0.00039,0.0,0.08873]
[1778892009998,47.76,79170.22,0.0,0.00039,0.0,0.08914]
[1778892015036,47.76,79171.93,0.0,0.00039,0.0,0.08931]
[1778892021076,47.76,79171.32,0.0,0.00039,0.0,0.08925]
[1778892026112,47.76,79171.64,0.0,0.00039,0.0,0.08928]
[1778892031147,47.76,79172.22,0.0,0.00039,0.0,0.08917]
[1778892036181,47.76,79172.78,0.0,0.00039,0.0,0.08923]
[1778892041217,47.76,79173.03,0.0,0.00039,0.0,0.08926]
[1778892046251,47.76,79164.9,0.0,0.00039,0.0,0.08844]
[1778892051287,47.76,79164.95,0.0,0.00039,0.0,0.08844]
[1778892056321,47.76,79164.41,0.0,0.00039,0.0,0.08839]
[1778892061356,47.76,79163.63,0.0,0.00039,0.0,0.08831]
[1778892067398,47.76,79163.24,0.0,0.00039,0.0,0.08827]
[1778892072435,47.76,79162.16,0.0,0.00039,0.0,0.08817]
[1778892077471,47.76,79161.95,0.0,0.00039,0.0,0.08814]
[1778892082506,47.76,79160.77,0.0,0.00039,0.0,0.08803]
[1778892087541,47.76,79158.33,0.0,0.00039,0.0,0.08778]
[1778892092582,47.76,79157.11,0.0,0.00038,0.0,0.0875]
[1778892097618,47.76,79156.52,0.0,0.00038,0.0,0.08744]
[1778892105674,47.76,79154.33,0.0,0.00038,0.0,0.08722]
[1778892110709,47.76,79144.26,0.0,0.00038,0.0,0.08623]
[1778892115742,47.76,79143.34,0.0,0.00038,0.0,0.08614]
[1778892120779,47.76,79139.83,0.0,0.00038,0.0,0.0858]
[1778892125813,47.76,79139.92,0.0,0.00038,0.0,0.08581]
[1778892130856,47.76,79132.19,0.0,0.00037,0.0,0.08506]
[1778892135885,47.76,79133.19,0.0,0.00037,0.0,0.08516]
[1778892140919,47.76,79132.98,0.0,0.00037,0.0,0.08514]
[1778892145954,47.76,79133.64,0.0,0.00037,0.0,0.0852]
[1778892154010,47.76,79135.04,0.0,0.00037,0.0,0.08518]
[1778892159047,47.76,79129.52,0.0,0.00037,0.0,0.08464]
[1778892164082,47.76,79118.68,0.0,0.00037,0.0,0.08361]
[1778892169118,47.76,79119.22,0.0,0.00037,0.0,0.08366]
[1778892174154,47.76,79123.75,0.0,0.00037,0.0,0.08409]
[1778892179845,47.76,79122.13,0.0,0.00037,0.0,0.08393]
[1778892185229,47.76,79124.07,0.0,0.00037,0.0,0.08412]
[1778892190264,47.76,79129.92,0.0,0.00037,0.0,0.08468]
[1778892198321,47.76,79130.94,0.0,0.00037,0.0,0.08478]
[1778892203355,47.76,79134.08,0.0,0.00037,0.0,0.08508]
[1778892208390,47.76,79135.34,0.0,0.00037,0.0,0.0852]
[1778892213426,47.76,79139.99,0.0,0.00037,0.0,0.08549]
[1778892218462,47.76,79141.31,0.0,0.00038,0.0,0.08562]
[1778892224503,47.76,79141.8,0.0,0.00038,0.0,0.08567]
[1778892229538,47.76,79142.61,0.0,0.00038,0.0,0.08575]
[1778892234574,47.76,79142.69,0.0,0.00038,0.0,0.08576]
[1778892240616,47.76,79143.5,0.0,0.00038,0.0,0.08584]
[1778892245651,47.76,79150.35,0.0,0.00038,0.0,0.08651]
[1778892250685,47.76,79146.86,0.0,0.00038,0.0,0.08616]
[1778892255721,47.76,79145.04,0.0,0.00038,0.0,0.08599]
[1778892260755,47.76,79140.33,0.0,0.00037,0.0,0.08553]
[1778892265794,47.76,79132.95,0.0,0.00037,0.0,0.08481]
[1778892272844,47.76,79138.61,0.0,0.00037,0.0,0.0852]
[1778892277878,47.76,79141.57,0.0,0.00037,0.0,0.08549]
[1778892283920,47.76,79142.26,0.0,0.00038,0.0,0.08555]
[1778892288955,47.76,79137.04,0.0,0.00037,0.0,0.08505]
[1778892293995,47.76,79135.97,0.0,0.00037,0.0,0.08494]
[1778892300691,47.76,79134.99,0.0,0.00037,0.0,0.08485]
[1778892311110,47.76,79134.1,0.0,0.00037,0.0,0.08476]
[1778892316145,47.76,79134.49,0.0,0.00037,0.0,0.0848]
[1778892321180,47.76,79133.97,0.0,0.00037,0.0,0.08475]
[1778892327222,47.76,79133.82,0.0,0.00037,0.0,0.08474]
[1778892333266,47.76,79136.85,0.0,0.00037,0.0,0.08487]
[1778892339310,47.76,79136.2,0.0,0.00037,0.0,0.08481]
[1778892344342,47.76,79134.03,0.0,0.00037,0.0,0.0846]
[1778892349378,47.76,79131.02,0.0,0.00037,0.0,0.08431]
[1778892354413,47.76,79131.25,0.0,0.00037,0.0,0.08433]
[1778892361462,47.76,79131.44,0.0,0.00037,0.0,0.08435]
[1778892370525,47.76,79131.57,0.0,0.00037,0.0,0.08436]
[1778892375560,47.76,79132.66,0.0,0.00037,0.0,0.08447]
[1778892376567,47.76,79115.02,0.0,0.00036,0.0,0.08279]
[1778892382609,47.76,79110.41,0.0,0.00036,0.0,0.08235]
[1778892387644,47.76,79105.36,0.0,0.00036,0.0,0.08188]
[1778892392679,47.76,79109.68,0.0,0.00036,0.0,0.08213]
[1778892397714,47.76,79107.32,0.0,0.00036,0.0,0.08191]
[1778892403757,47.76,79105.07,0.0,0.00036,0.0,0.0817]
[1778892408792,47.76,79101.15,0.0,0.00036,0.0,0.08133]
[1778892413826,47.76,79104.29,0.0,0.00036,0.0,0.08163]
[1778892421532,47.76,79105.02,0.0,0.00036,0.0,0.08169]
[1778892427925,47.76,79108.99,0.0,0.00036,0.0,0.08206]
[1778892432959,47.76,79110.8,0.0,0.00036,0.0,0.08223]
[1778892437996,47.76,79111.66,0.0,0.00036,0.0,0.08231]
[1778892445043,47.76,79117.77,0.0,0.00036,0.0,0.08289]
[1778892450079,47.76,79116.85,0.0,0.00036,0.0,0.0828]
[1778892456120,47.76,79116.45,0.0,0.00036,0.0,0.08261]
[1778892461813,47.76,79116.3,0.0,0.00036,0.0,0.08259]
[1778892471884,47.76,79117.76,0.0,0.00036,0.0,0.08273]
[1778892478274,47.76,79118.05,0.0,0.00036,0.0,0.08276]
[1778892483309,47.76,79119.46,0.0,0.00036,0.0,0.08289]
[1778892488345,47.76,79123.49,0.0,0.00036,0.0,0.08327]
[1778892493380,47.76,79126.58,0.0,0.00037,0.0,0.08357]
[1778892498415,47.76,79125.7,0.0,0.00037,0.0,0.08348]
[1778892504457,47.76,79125.57,0.0,0.00037,0.0,0.08347]
[1778892510500,47.76,79123.55,0.0,0.00036,0.0,0.08328]
[1778892515535,47.76,79123.14,0.0,0.00036,0.0,0.08308]
[1778892520569,47.76,79122.65,0.0,0.00036,0.0,0.08304]
[1778892525604,47.76,79122.14,0.0,0.00036,0.0,0.08299]
[1778892530639,47.76,79121.91,0.0,0.00036,0.0,0.08297]
[1778892535675,47.76,79121.84,0.0,0.00036,0.0,0.08296]
[1778892540711,47.76,79121.52,0.0,0.00036,0.0,0.08293]
[1778892546753,47.76,79121.4,0.0,0.00036,0.0,0.08292]
[1778892551788,47.76,79121.18,0.0,0.00036,0.0,0.0829]
[1778892556823,47.76,79120.61,0.0,0.00036,0.0,0.08284]
[1778892561858,47.76,79118.76,0.0,0.00036,0.0,0.08267]
[1778892566894,47.76,79120.32,0.0,0.00036,0.0,0.08282]
[1778892571929,47.76,79120.31,0.0,0.00036,0.0,0.08266]
[1778892582659,47.76,79120.41,0.0,0.00036,0.0,0.08267]
[1778892587034,47.76,79106.63,0.0,0.00036,0.0,0.08138]
[1778892592731,47.76,79105.52,0.0,0.00036,0.0,0.08128]
[1778892602802,47.76,79108.62,0.0,0.00036,0.0,0.08156]
[1778892609189,47.76,79109.55,0.0,0.00036,0.0,0.08165]
[1778892614223,47.76,79107.75,0.0,0.00036,0.0,0.08148]
[1778892619258,47.76,79107.02,0.0,0.00036,0.0,0.08141]
[1778892624295,47.76,79104.38,0.0,0.00035,0.0,0.08117]
[1778892629333,47.76,79094.78,0.0,0.00035,0.0,0.08028]
[1778892634365,47.76,79090.37,0.0,0.00035,0.0,0.07973]
[1778892639401,47.76,79090.9,0.0,0.00035,0.0,0.07978]
[1778892644436,47.76,79090.71,0.0,0.00035,0.0,0.07976]
[1778892649471,47.76,79083.82,0.0,0.00035,0.0,0.07913]
[1778892654508,47.76,79077.33,0.0,0.00034,0.0,0.07855]
[1778892659541,47.76,79065.25,0.0,0.00034,0.0,0.07747]
[1778892664577,47.76,79057.59,0.0,0.00033,0.0,0.07679]
[1778892669613,47.76,79045.09,0.0,0.00033,0.0,0.07569]
[1778892671625,47.76,79057.93,0.0,0.00033,0.0,0.07682]
[1778892677668,47.76,79063.82,0.0,0.00034,0.0,0.07734]
[1778892682709,47.76,79066.98,0.0,0.00034,0.0,0.07762]
[1778892689756,47.76,79067.63,0.0,0.00034,0.0,0.07768]
[1778892694788,47.76,79071.14,0.0,0.00034,0.0,0.07784]
[1778892700830,47.76,79070.01,0.0,0.00034,0.0,0.07774]
[1778892707881,47.76,79070.09,0.0,0.00034,0.0,0.07775]
[1778892712914,47.76,79075.31,0.0,0.00034,0.0,0.07822]
[1778892718957,47.76,79075.32,0.0,0.00034,0.0,0.07822]
[1778892723992,47.76,79072.5,0.0,0.00034,0.0,0.07796]
[1778892733056,47.76,79072.6,0.0,0.00034,0.0,0.07797]
[1778892738091,47.76,79074.7,0.0,0.00034,0.0,0.07816]
[1778892743126,47.76,79074.39,0.0,0.00034,0.0,0.07813]
[1778892748160,47.76,79075.93,0.0,0.00034,0.0,0.07827]
[1778892753855,47.76,79075.42,0.0,0.00034,0.0,0.07808]
[1778892760246,47.76,79075.22,0.0,0.00034,0.0,0.07806]
[1778892765283,47.76,79071.98,0.0,0.00034,0.0,0.07777]
[1778892770317,47.76,79071.67,0.0,0.00034,0.0,0.07774]
[1778892775353,47.76,79071.66,0.0,0.00034,0.0,0.07774]
[1778892780388,47.76,79066.02,0.0,0.00034,0.0,0.07724]
[1778892785424,47.76,79065.85,0.0,0.00034,0.0,0.07722]
[1778892790458,47.76,79066.72,0.0,0.00034,0.0,0.0773]
[1778892795492,47.76,79063.39,0.0,0.00034,0.0,0.07701]
[1778892804204,47.76,79063.24,0.0,0.00034,0.0,0.07699]
[1778892814274,47.76,79062.67,0.0,0.00033,0.0,0.07679]
[1778892820672,47.76,79062.63,0.0,0.00033,0.0,0.07679]
[1778892826713,47.76,79063.3,0.0,0.00033,0.0,0.07685]
[1778892831748,47.76,79064.06,0.0,0.00034,0.0,0.07692]
[1778892836787,47.76,79066.23,0.0,0.00034,0.0,0.07711]
[1778892841818,47.76,79065.75,0.0,0.00034,0.0,0.07707]
[1778892847860,47.76,79065.93,0.0,0.00034,0.0,0.07708]
[1778892852896,47.76,79066.55,0.0,0.00034,0.0,0.07714]
[1778892858937,47.76,79066.64,0.0,0.00034,0.0,0.07714]
[1778892863972,47.76,79048.96,0.0,0.00033,0.0,0.07559]
[1778892869009,47.76,79049.46,0.0,0.00033,0.0,0.07564]
[1778892874043,47.76,79050.85,0.0,0.00033,0.0,0.07561]
[1778892879078,47.76,79060.05,0.0,0.00033,0.0,0.07642]
[1778892884112,47.76,79061.1,0.0,0.00033,0.0,0.07651]
[1778892891161,47.76,79061.29,0.0,0.00033,0.0,0.07653]
[1778892896197,47.76,79062.1,0.0,0.00033,0.0,0.0766]
[1778892901305,47.76,79062.26,0.0,0.00033,0.0,0.07661]
[1778892911373,47.76,79061.33,0.0,0.00033,0.0,0.07653]
[1778892916412,47.76,79061.4,0.0,0.00033,0.0,0.07653]
[1778892923457,47.76,79061.29,0.0,0.00033,0.0,0.07653]
[1778892930507,47.76,79060.89,0.0,0.00033,0.0,0.07649]
[1778892935542,47.76,79055.99,0.0,0.00033,0.0,0.07591]
[1778892940578,47.76,79054.99,0.0,0.00033,0.0,0.07583]
[1778892948635,47.76,79055.72,0.0,0.00033,0.0,0.07589]
[1778892955261,47.76,79056.18,0.0,0.00033,0.0,0.07593]
[1778892960719,47.76,79053.64,0.0,0.00033,0.0,0.07571]
[1778892967767,47.76,79052.15,0.0,0.00033,0.0,0.07558]
[1778892972804,47.76,79051.07,0.0,0.00033,0.0,0.07549]
[1778892977837,47.76,79049.16,0.0,0.00033,0.0,0.07532]
[1778892982873,47.76,79048.2,0.0,0.00033,0.0,0.07524]
[1778892992942,47.76,79058.33,0.0,0.00033,0.0,0.07597]
[1778892997977,47.76,79057.48,0.0,0.00033,0.0,0.0759]
[1778893005026,47.76,79057.73,0.0,0.00033,0.0,0.07592]
[1778893011068,47.76,79059.1,0.0,0.00033,0.0,0.07604]
[1778893016103,47.76,79060.89,0.0,0.00033,0.0,0.0762]
[1778893021138,47.76,79060.98,0.0,0.00033,0.0,0.0762]
[1778893027181,47.76,79060.54,0.0,0.00033,0.0,0.07617]
[1778893034229,47.76,79060.58,0.0,0.00033,0.0,0.07617]
[1778893040271,47.76,79060.87,0.0,0.00033,0.0,0.07619]
[1778893045307,47.76,79060.57,0.0,0.00033,0.0,0.07617]
[1778893050341,47.76,79060.23,0.0,0.00033,0.0,0.07614]
[1778893055377,47.76,79060.01,0.0,0.00033,0.0,0.07597]
[1778893060412,47.76,79054.49,0.0,0.00033,0.0,0.07549]
[1778893065447,47.76,79053.9,0.0,0.00033,0.0,0.07544]
[1778893076106,47.76,79055.49,0.0,0.00033,0.0,0.07558]
[1778893083574,47.76,79058.29,0.0,0.00033,0.0,0.07582]
[1778893088608,47.76,79059.97,0.0,0.00033,0.0,0.07597]
[1778893096246,47.76,79060.29,0.0,0.00033,0.0,0.076]
[1778893101702,47.76,79052.85,0.0,0.00033,0.0,0.07535]
[1778893106736,47.76,79052.45,0.0,0.00033,0.0,0.07531]
[1778893111772,47.76,79048.53,0.0,0.00033,0.0,0.07483]
[1778893116807,47.76,79043.64,0.0,0.00032,0.0,0.07441]
[1778893121841,47.76,79042.04,0.0,0.00032,0.0,0.07427]
[1778893127884,47.76,79037.91,0.0,0.00032,0.0,0.07392]
[1778893132919,47.76,79032.55,0.0,0.00032,0.0,0.07346]
[1778893137954,47.76,79029.6,0.0,0.00032,0.0,0.07321]
[1778893142988,47.76,79033.95,0.0,0.00032,0.0,0.07358]
[1778893155069,47.76,79037.79,0.0,0.00032,0.0,0.07391]
[1778893160107,47.76,79048.26,0.0,0.00033,0.0,0.07481]
[1778893165143,47.76,79050.08,0.0,0.00033,0.0,0.07496]
[1778893170180,47.76,79050.89,0.0,0.00033,0.0,0.07503]
[1778893175213,47.76,79053.08,0.0,0.00033,0.0,0.07508]
[1778893180248,47.76,79053.74,0.0,0.00033,0.0,0.07514]
[1778893185282,47.76,79055.49,0.0,0.00033,0.0,0.07529]
[1778893190317,47.76,79061.73,0.0,0.00033,0.0,0.07583]
[1778893195354,47.76,79066.07,0.0,0.00033,0.0,0.07621]
[1778893200389,47.76,79073.26,0.0,0.00034,0.0,0.07684]
[1778893205424,47.76,79073.27,0.0,0.00034,0.0,0.07684]
[1778893210458,47.76,79074.25,0.0,0.00034,0.0,0.07693]
[1778893217117,47.76,79073.03,0.0,0.00034,0.0,0.07682]
[1778893225564,47.76,79069.96,0.0,0.00033,0.0,0.07655]
[1778893232612,47.76,79068.75,0.0,0.00033,0.0,0.0763]
[1778893239662,47.76,79067.53,0.0,0.00033,0.0,0.07619]
[1778893245706,47.76,79066.96,0.0,0.00033,0.0,0.07614]
[1778893257399,47.76,79066.96,0.0,0.00033,0.0,0.07614]
[1778893262822,47.76,79066.71,0.0,0.00033,0.0,0.07612]
[1778893267860,47.76,79066.94,0.0,0.00033,0.0,0.07614]
[1778893272893,47.76,79066.73,0.0,0.00033,0.0,0.07612]
[1778893277927,47.76,79065.93,0.0,0.00033,0.0,0.07605]
[1778893287610,47.76,79066.02,0.0,0.00033,0.0,0.07606]
[1778893293039,47.76,79065.67,0.0,0.00033,0.0,0.07588]
[1778893298072,47.76,79057.03,0.0,0.00033,0.0,0.07513]
[1778893303106,47.76,79056.92,0.0,0.00033,0.0,0.07512]
[1778893308141,47.76,79055.92,0.0,0.00033,0.0,0.07503]
[1778893313176,47.76,79056.54,0.0,0.00033,0.0,0.07509]
[1778893319218,47.76,79057.03,0.0,0.00033,0.0,0.07513]
[1778893324254,47.76,79058.0,0.0,0.00033,0.0,0.07521]
[1778893329288,47.76,79060.4,0.0,0.00033,0.0,0.07542]
[1778893334323,47.76,79060.71,0.0,0.00033,0.0,0.07545]
[1778893339358,47.76,79060.92,0.0,0.00033,0.0,0.07547]
[1778893345400,47.76,79061.01,0.0,0.00033,0.0,0.07548]
[1778893350436,47.76,79061.06,0.0,0.00033,0.0,0.07548]
[1778893355473,47.76,79062.33,0.0,0.00033,0.0,0.07544]
[1778893360508,47.76,79061.98,0.0,0.00033,0.0,0.07541]
[1778893365543,47.76,79061.8,0.0,0.00033,0.0,0.0754]
[1778893373599,47.76,79061.61,0.0,0.00033,0.0,0.07538]
[1778893378634,47.76,79061.67,0.0,0.00033,0.0,0.07539]
[1778893384677,47.76,79061.56,0.0,0.00033,0.0,0.07538]
[1778893392733,47.76,79062.09,0.0,0.00033,0.0,0.07542]
[1778893398391,47.76,79061.73,0.0,0.00033,0.0,0.07539]
[1778893407838,47.76,79061.76,0.0,0.00033,0.0,0.0754]
[1778893412872,47.76,79061.42,0.0,0.00033,0.0,0.07522]
[1778893417907,47.76,79061.12,0.0,0.00033,0.0,0.07519]
[1778893422942,47.76,79060.57,0.0,0.00033,0.0,0.07515]
[1778893428601,47.76,79060.94,0.0,0.00033,0.0,0.07518]
[1778893435027,47.76,79060.54,0.0,0.00033,0.0,0.07514]
[1778893441069,47.76,79060.72,0.0,0.00033,0.0,0.07516]
[1778893443084,47.76,79045.06,0.0,0.00032,0.0,0.07381]
[1778893448741,47.76,79052.12,0.0,0.00032,0.0,0.07442]
[1778893454159,47.76,79050.22,0.0,0.00032,0.0,0.07426]
[1778893460201,47.76,79048.66,0.0,0.00032,0.0,0.07412]
[1778893466243,47.76,79046.29,0.0,0.00032,0.0,0.07392]
[1778893471282,47.76,79044.49,0.0,0.00032,0.0,0.07362]
[1778893476333,47.76,79051.48,0.0,0.00032,0.0,0.07422]
[1778893478951,47.76,79065.6,0.0,0.00033,0.0,0.07544]
[1778893482360,47.76,79087.76,0.0,0.00034,0.0,0.07739]
[1778893487393,47.76,79085.97,0.0,0.00034,0.0,0.07723]
[1778893492429,47.76,79084.8,0.0,0.00034,0.0,0.07712]
[1778893495450,47.76,79065.44,0.0,0.00033,0.0,0.07542]
[1778893496456,47.76,79050.51,0.0,0.00032,0.0,0.07414]
[1778893502500,47.76,79064.5,0.0,0.00033,0.0,0.07534]
[1778893508540,47.76,79068.78,0.0,0.00033,0.0,0.07571]
[1778893515590,47.76,79068.18,0.0,0.00033,0.0,0.07566]
[1778893520625,47.76,79067.52,0.0,0.00033,0.0,0.0756]
[1778893525660,47.76,79067.04,0.0,0.00033,0.0,0.07556]
[1778893530695,47.76,79066.0,0.0,0.00033,0.0,0.07547]
[1778893536737,47.76,79066.32,0.0,0.00033,0.0,0.07535]
[1778893541772,47.76,79065.24,0.0,0.00033,0.0,0.07526]
[1778893546807,47.76,79066.04,0.0,0.00033,0.0,0.07533]
[1778893551842,47.76,79066.09,0.0,0.00033,0.0,0.07533]
[1778893558891,47.76,79065.24,0.0,0.00033,0.0,0.07526]
[1778893563930,47.76,79063.76,0.0,0.00033,0.0,0.07513]
[1778893568984,47.76,79064.58,0.0,0.00033,0.0,0.0752]
[1778893574009,47.76,79068.38,0.0,0.00033,0.0,0.07553]
[1778893579043,47.76,79064.1,0.0,0.00033,0.0,0.07516]
[1778893584078,47.76,79065.99,0.0,0.00033,0.0,0.07533]
[1778893589114,47.76,79066.6,0.0,0.00033,0.0,0.07538]
[1778893594147,47.76,79066.85,0.0,0.00033,0.0,0.07525]
[1778893599793,47.76,79067.15,0.0,0.00033,0.0,0.07528]
[1778893608247,47.76,79071.1,0.0,0.00033,0.0,0.07562]
[1778893613281,47.76,79071.06,0.0,0.00033,0.0,0.07562]
[1778893618317,47.76,79070.21,0.0,0.00033,0.0,0.07555]
[1778893623351,47.76,79069.76,0.0,0.00033,0.0,0.07551]
[1778893628386,47.76,79070.02,0.0,0.00033,0.0,0.07553]
[1778893640078,47.76,79074.88,0.0,0.00033,0.0,0.07595]
[1778893648532,47.76,79075.88,0.0,0.00033,0.0,0.07604]
[1778893653568,47.76,79079.22,0.0,0.00033,0.0,0.07619]
[1778893658602,47.76,79080.67,0.0,0.00033,0.0,0.07631]
[1778893669682,47.76,79082.51,0.0,0.00033,0.0,0.07648]
[1778893676728,47.76,79083.57,0.0,0.00033,0.0,0.07657]
[1778893681764,47.76,79085.01,0.0,0.00033,0.0,0.0767]
[1778893687806,47.76,79095.51,0.0,0.00034,0.0,0.07763]
[1778893693848,47.76,79095.14,0.0,0.00034,0.0,0.0776]
[1778893699890,47.76,79092.28,0.0,0.00034,0.0,0.07734]
[1778893704926,47.76,79088.74,0.0,0.00034,0.0,0.07703]
[1778893710568,47.76,79087.99,0.0,0.00034,0.0,0.07696]
[1778893717013,47.76,79086.38,0.0,0.00033,0.0,0.07667]
[1778893722050,47.76,79080.28,0.0,0.00033,0.0,0.07613]
[1778893727085,47.76,79077.32,0.0,0.00033,0.0,0.07587]
[1778893736148,47.76,79078.73,0.0,0.00033,0.0,0.076]
[1778893741183,47.76,79079.33,0.0,0.00033,0.0,0.07605]
[1778893747225,47.76,79079.5,0.0,0.00033,0.0,0.07606]
[1778893752261,47.76,79075.51,0.0,0.00033,0.0,0.07572]
[1778893760919,47.76,79075.15,0.0,0.00033,0.0,0.07568]
[1778893770989,47.76,79075.05,0.0,0.00033,0.0,0.07568]
[1778893781059,47.76,79072.52,0.0,0.00033,0.0,0.07531]
[1778893787509,47.76,79071.52,0.0,0.00033,0.0,0.07522]
[1778893792545,47.76,79071.92,0.0,0.00033,0.0,0.07526]
[1778893797579,47.76,79071.48,0.0,0.00033,0.0,0.07522]
[1778893802615,47.76,79070.24,0.0,0.00033,0.0,0.07511]
[1778893811274,47.76,79070.57,0.0,0.00033,0.0,0.07514]
[1778893816709,47.76,79070.57,0.0,0.00033,0.0,0.07514]
[1778893821347,47.76,79071.0,0.0,0.00033,0.0,0.07518]
[1778893825776,47.76,79071.0,0.0,0.00033,0.0,0.07518]
[1778893831820,47.76,79071.26,0.0,0.00033,0.0,0.07506]
[1778893841487,47.76,79071.43,0.0,0.00033,0.0,0.07507]
[1778893847931,47.76,79071.38,0.0,0.00033,0.0,0.07507]
[1778893852965,47.76,79065.53,0.0,0.00033,0.0,0.07456]
[1778893858001,47.76,79059.6,0.0,0.00032,0.0,0.07405]
[1778893867066,47.76,79059.63,0.0,0.00032,0.0,0.07405]
[1778893872101,47.76,79061.05,0.0,0.00032,0.0,0.07418]
[1778893877137,47.76,79060.16,0.0,0.00032,0.0,0.0741]
[1778893888215,47.76,79062.99,0.0,0.00032,0.0,0.07434]
[1778893896270,47.76,79063.21,0.0,0.00032,0.0,0.07422]
[1778893901909,47.76,79055.51,0.0,0.00032,0.0,0.07356]
[1778893907352,47.76,79068.77,0.0,0.00033,0.0,0.07469]
[1778893912387,47.76,79070.91,0.0,0.00033,0.0,0.07488]
[1778893917421,47.76,79071.26,0.0,0.00033,0.0,0.07491]
[1778893922457,47.76,79069.78,0.0,0.00033,0.0,0.07478]
[1778893927492,47.76,79070.49,0.0,0.00033,0.0,0.07484]
[1778893932529,47.76,79070.3,0.0,0.00033,0.0,0.07483]
[1778893939576,47.76,79070.54,0.0,0.00033,0.0,0.07485]
[1778893952260,47.76,79069.3,0.0,0.00033,0.0,0.0746]
[1778893960723,47.76,79069.56,0.0,0.00033,0.0,0.07462]
[1778893972399,47.76,79068.38,0.0,0.00033,0.0,0.07452]
[1778893977846,47.76,79068.37,0.0,0.00033,0.0,0.07452]
[1778893985901,47.76,79068.28,0.0,0.00032,0.0,0.07451]
[1778893990937,47.76,79068.77,0.0,0.00033,0.0,0.07455]
[1778893995971,47.76,79068.98,0.0,0.00033,0.0,0.07457]
[1778894002013,47.76,79068.65,0.0,0.00033,0.0,0.07454]
[1778894007048,47.76,79067.72,0.0,0.00032,0.0,0.07446]
[1778894012083,47.76,79067.18,0.0,0.00032,0.0,0.07427]
[1778894017126,47.76,79067.09,0.0,0.00032,0.0,0.07426]
[1778894022750,47.76,79067.78,0.0,0.00032,0.0,0.07432]
[1778894029222,47.76,79065.85,0.0,0.00032,0.0,0.07416]
[1778894034257,47.76,79066.23,0.0,0.00032,0.0,0.07419]
[1778894042313,47.76,79065.95,0.0,0.00032,0.0,0.07416]
[1778894047350,47.76,79066.47,0.0,0.00032,0.0,0.07421]
[1778894052383,47.76,79068.95,0.0,0.00032,0.0,0.07442]
[1778894059432,47.76,79069.18,0.0,0.00032,0.0,0.07444]
[1778894067489,47.76,79068.52,0.0,0.00032,0.0,0.07438]
[1778894072523,47.76,79068.84,0.0,0.00032,0.0,0.07427]
[1778894079572,47.76,79068.57,0.0,0.00032,0.0,0.07424]
[1778894093249,47.76,79068.91,0.0,0.00032,0.0,0.07427]
[1778894098708,47.76,79069.67,0.0,0.00032,0.0,0.07434]
[1778894099715,47.76,79082.54,0.0,0.00033,0.0,0.07545]
[1778894104750,47.76,79090.48,0.0,0.00033,0.0,0.07614]
[1778894109785,47.76,79093.01,0.0,0.00033,0.0,0.07637]
[1778894115830,47.76,79081.06,0.0,0.00033,0.0,0.07532]
[1778894120864,47.76,79080.4,0.0,0.00033,0.0,0.07526]
[1778894125899,47.76,79073.23,0.0,0.00033,0.0,0.07464]
[1778894130936,47.76,79073.09,0.0,0.00033,0.0,0.07463]
[1778894136975,47.76,79072.41,0.0,0.00032,0.0,0.07443]
[1778894143599,47.76,79071.31,0.0,0.00032,0.0,0.07433]
[1778894149061,47.76,79070.78,0.0,0.00032,0.0,0.07429]
[1778894156110,47.76,79070.17,0.0,0.00032,0.0,0.07424]
[1778894161145,47.76,79060.9,0.0,0.00032,0.0,0.07345]
[1778894168194,47.76,79060.54,0.0,0.00032,0.0,0.07342]
[1778894173814,47.76,79062.29,0.0,0.00032,0.0,0.07356]
[1778894179274,47.76,79065.28,0.0,0.00032,0.0,0.07382]
[1778894184310,47.76,79065.88,0.0,0.00032,0.0,0.07387]
[1778894189343,47.76,79066.17,0.0,0.00032,0.0,0.07389]
[1778894194378,47.76,79069.47,0.0,0.00032,0.0,0.07403]
[1778894199413,47.76,79069.41,0.0,0.00032,0.0,0.07403]
[1778894206500,47.76,79060.69,0.0,0.00032,0.0,0.07329]
[1778894211535,47.76,79062.24,0.0,0.00032,0.0,0.07342]
[1778894217580,47.76,79063.1,0.0,0.00032,0.0,0.07349]
[1778894224165,47.76,79064.92,0.0,0.00032,0.0,0.07364]
[1778894229665,47.76,79064.92,0.0,0.00032,0.0,0.07364]
[1778894238727,47.76,79066.03,0.0,0.00032,0.0,0.07374]
[1778894244305,47.76,79066.71,0.0,0.00032,0.0,0.0738]
[1778894251818,47.76,79066.71,0.0,0.00032,0.0,0.07365]
[1778894258867,47.76,79066.7,0.0,0.00032,0.0,0.07365]
[1778894264446,47.76,79066.87,0.0,0.00032,0.0,0.07367]
[1778894269941,47.76,79066.87,0.0,0.00032,0.0,0.07367]
[1778894275985,47.76,79067.05,0.0,0.00032,0.0,0.07368]
[1778894281022,47.76,79065.95,0.0,0.00032,0.0,0.07359]
[1778894286056,47.76,79065.23,0.0,0.00032,0.0,0.07353]
[1778894292099,47.76,79054.6,0.0,0.00032,0.0,0.07263]
[1778894297135,47.76,79055.42,0.0,0.00032,0.0,0.0727]
[1778894302169,47.76,79055.13,0.0,0.00032,0.0,0.07267]
[1778894307208,47.76,79057.3,0.0,0.00032,0.0,0.07286]
[1778894312241,47.76,79065.91,0.0,0.00032,0.0,0.07344]
[1778894317274,47.76,79066.13,0.0,0.00032,0.0,0.07346]
[1778894322309,47.76,79067.36,0.0,0.00032,0.0,0.07357]
[1778894327344,47.76,79068.03,0.0,0.00032,0.0,0.07362]
[1778894334938,47.76,79069.64,0.0,0.00032,0.0,0.07376]
[1778894341439,47.76,79069.46,0.0,0.00032,0.0,0.07374]
[1778894346477,47.76,79069.3,0.0,0.00032,0.0,0.07373]
[1778894349498,47.76,79082.85,0.0,0.00033,0.0,0.07489]
[1778894354533,47.76,79093.09,0.0,0.00033,0.0,0.07578]
[1778894359568,47.76,79091.26,0.0,0.00033,0.0,0.07563]
[1778894364607,47.76,79094.7,0.0,0.00033,0.0,0.07593]
[1778894370646,47.76,79092.92,0.0,0.00033,0.0,0.07577]
[1778894376688,47.76,79093.17,0.0,0.00033,0.0,0.07565]
[1778894381724,47.76,79093.56,0.0,0.00033,0.0,0.07568]
[1778894388772,47.76,79098.79,0.0,0.00033,0.0,0.07614]
[1778894395391,47.76,79101.89,0.0,0.00033,0.0,0.07641]
[1778894398844,47.76,79087.13,0.0,0.00033,0.0,0.07512]
[1778894403877,47.76,79084.16,0.0,0.00033,0.0,0.07486]
[1778894408917,47.76,79085.89,0.0,0.00033,0.0,0.07501]
[1778894414956,47.76,79091.36,0.0,0.00033,0.0,0.07549]
[1778894419989,47.76,79090.16,0.0,0.00033,0.0,0.07538]
[1778894425601,47.76,79094.89,0.0,0.00033,0.0,0.0758]
[1778894431078,47.76,79093.34,0.0,0.00033,0.0,0.07551]
[1778894436111,47.76,79093.76,0.0,0.00033,0.0,0.07555]
[1778894441147,47.76,79095.81,0.0,0.00033,0.0,0.07573]
[1778894446182,47.76,79095.15,0.0,0.00033,0.0,0.07567]
[1778894451216,47.76,79094.42,0.0,0.00033,0.0,0.07561]
[1778894456251,47.76,79094.32,0.0,0.00033,0.0,0.0756]
[1778894462302,47.76,79093.44,0.0,0.00033,0.0,0.07552]
[1778894470351,47.76,79093.54,0.0,0.00033,0.0,0.07553]
[1778894475953,47.76,79090.83,0.0,0.00033,0.0,0.07529]
[1778894482434,47.76,79092.27,0.0,0.00033,0.0,0.07542]
[1778894487470,47.76,79094.21,0.0,0.00033,0.0,0.07559]
[1778894492504,47.76,79097.33,0.0,0.00033,0.0,0.07571]
[1778894497539,47.76,79097.38,0.0,0.00033,0.0,0.07572]
[1778894505595,47.76,79094.84,0.0,0.00033,0.0,0.0755]
[1778894510631,47.76,79093.25,0.0,0.00033,0.0,0.07536]
[1778894515665,47.76,79092.52,0.0,0.00033,0.0,0.0753]
[1778894524729,47.76,79090.42,0.0,0.00033,0.0,0.07511]
[1778894529765,47.76,79090.6,0.0,0.00033,0.0,0.07513]
[1778894534798,47.76,79092.58,0.0,0.00033,0.0,0.0753]
[1778894544868,47.76,79092.45,0.0,0.00033,0.0,0.07529]
[1778894549904,47.76,79092.3,0.0,0.00033,0.0,0.07528]
[1778894551917,47.76,79080.52,0.0,0.00032,0.0,0.07411]
[1778894556954,47.76,79086.32,0.0,0.00033,0.0,0.07461]
[1778894557963,47.76,79100.7,0.0,0.00033,0.0,0.07586]
[1778894566585,47.76,79104.82,0.0,0.00033,0.0,0.07622]
[1778894572059,47.76,79108.01,0.0,0.00033,0.0,0.0765]
[1778894578101,47.76,79109.72,0.0,0.00034,0.0,0.07666]
[1778894584143,47.76,79110.8,0.0,0.00034,0.0,0.07675]
[1778894589180,47.76,79110.58,0.0,0.00034,0.0,0.07673]
[1778894596795,47.76,79109.44,0.0,0.00034,0.0,0.07663]
[1778894606864,47.76,79109.15,0.0,0.00034,0.0,0.07661]
[1778894615362,47.76,79109.16,0.0,0.00033,0.0,0.07646]
[1778894620397,47.76,79106.51,0.0,0.00033,0.0,0.07622]
[1778894625431,47.76,79103.44,0.0,0.00033,0.0,0.07596]
[1778894630467,47.76,79100.54,0.0,0.00033,0.0,0.0757]
[1778894635502,47.76,79097.83,0.0,0.00033,0.0,0.07546]
[1778894642552,47.76,79094.76,0.0,0.00033,0.0,0.0752]
[1778894647586,47.76,79091.33,0.0,0.00033,0.0,0.0749]
[1778894652622,47.76,79086.47,0.0,0.00033,0.0,0.07448]
[1778894657655,47.76,79082.3,0.0,0.00032,0.0,0.07412]
[1778894662690,47.76,79081.07,0.0,0.00032,0.0,0.07402]
[1778894667725,47.76,79078.4,0.0,0.00032,0.0,0.07379]
[1778894672760,47.76,79079.9,0.0,0.00032,0.0,0.07377]
[1778894677795,47.76,79081.86,0.0,0.00032,0.0,0.07394]
[1778894682831,47.76,79080.13,0.0,0.00032,0.0,0.07379]
[1778894687866,47.76,79077.16,0.0,0.00032,0.0,0.07354]
[1778894692900,47.76,79077.04,0.0,0.00032,0.0,0.07353]
[1778894697937,47.76,79066.12,0.0,0.00032,0.0,0.07261]
[1778894700957,47.76,79053.53,0.0,0.00031,0.0,0.07155]
[1778894706999,47.76,79046.68,0.0,0.00031,0.0,0.07099]
[1778894712036,47.76,79049.84,0.0,0.00031,0.0,0.07125]
[1778894717636,47.76,79049.56,0.0,0.00031,0.0,0.07122]
[1778894724119,47.76,79051.83,0.0,0.00031,0.0,0.07141]
[1778894733182,47.76,79052.63,0.0,0.00031,0.0,0.07134]
[1778894739225,47.76,79055.82,0.0,0.00031,0.0,0.0716]
[1778894747846,47.76,79058.63,0.0,0.00031,0.0,0.07184]
[1778894753319,47.76,79058.63,0.0,0.00031,0.0,0.07184]
[1778894761382,47.76,79058.8,0.0,0.00031,0.0,0.07185]
[1778894766420,47.76,79059.66,0.0,0.00031,0.0,0.07192]
[1778894771455,47.76,79060.89,0.0,0.00031,0.0,0.07203]
[1778894778056,47.76,79060.95,0.0,0.00031,0.0,0.07203]
[1778894783538,47.76,79062.74,0.0,0.00031,0.0,0.07218]
[1778894789580,47.76,79062.98,0.0,0.00031,0.0,0.0722]
[1778894794615,47.76,79064.84,0.0,0.00031,0.0,0.07221]
[1778894799651,47.76,79064.39,0.0,0.00031,0.0,0.07218]
[1778894804686,47.76,79064.59,0.0,0.00031,0.0,0.07219]
[1778894816771,47.76,79064.62,0.0,0.00031,0.0,0.0722]
[1778894825834,47.76,79064.43,0.0,0.00031,0.0,0.07218]
[1778894837916,47.76,79062.14,0.0,0.00031,0.0,0.07199]
[1778894842952,47.76,79061.6,0.0,0.00031,0.0,0.07194]
[1778894848548,47.76,79060.97,0.0,0.00031,0.0,0.07189]
[1778894854028,47.76,79060.97,0.0,0.00031,0.0,0.07175]
[1778894859064,47.76,79050.59,0.0,0.00031,0.0,0.07089]
[1778894864100,47.76,79046.27,0.0,0.00031,0.0,0.07054]
[1778894869134,47.76,79039.0,0.0,0.0003,0.0,0.06994]
[1778894874169,47.76,79029.73,0.0,0.0003,0.0,0.06919]
[1778894880211,47.76,79027.1,0.0,0.0003,0.0,0.06898]
[1778894885246,47.76,79021.64,0.0,0.0003,0.0,0.06854]
[1778894890281,47.76,79013.84,0.0,0.0003,0.0,0.06792]
[1778894892295,47.76,78998.13,0.0,0.00029,0.0,0.06669]
[1778894897330,47.76,78992.15,0.0,0.00029,0.0,0.06622]
[1778894902365,47.76,78992.98,0.0,0.00029,0.0,0.06629]
[1778894908409,47.76,78996.38,0.0,0.00029,0.0,0.06655]
[1778894913442,47.76,78994.73,0.0,0.00029,0.0,0.06629]
[1778894918477,47.76,78992.3,0.0,0.00029,0.0,0.0661]
[1778894923512,47.76,78998.8,0.0,0.00029,0.0,0.06661]
[1778894929117,47.76,79000.03,0.0,0.00029,0.0,0.0667]
[1778894934589,47.76,79006.07,0.0,0.00029,0.0,0.06717]
[1778894942647,47.76,79006.63,0.0,0.00029,0.0,0.06722]
[1778894947682,47.76,79012.09,0.0,0.00029,0.0,0.06765]
[1778894952716,47.76,79018.11,0.0,0.0003,0.0,0.06813]
[1778894957750,47.76,79009.43,0.0,0.00029,0.0,0.06744]
[1778894962785,47.76,79009.77,0.0,0.00029,0.0,0.06747]
[1778894967820,47.76,79008.74,0.0,0.00029,0.0,0.06738]
[1778894972855,47.76,79008.93,0.0,0.00029,0.0,0.06727]
[1778894977893,47.76,79009.61,0.0,0.00029,0.0,0.06732]
[1778894982925,47.76,79011.84,0.0,0.00029,0.0,0.0675]
[1778894987962,47.76,79009.53,0.0,0.00029,0.0,0.06731]
[1778894992995,47.76,79008.33,0.0,0.00029,0.0,0.06722]
[1778894998030,47.76,79002.15,0.0,0.00029,0.0,0.06674]
[1778895003082,47.76,79001.46,0.0,0.00029,0.0,0.06668]
[1778895008119,47.76,79000.09,0.0,0.00029,0.0,0.06657]
[1778895013155,47.76,78998.94,0.0,0.00029,0.0,0.06649]
[1778895018189,47.76,78996.94,0.0,0.00029,0.0,0.06633]
[1778895026245,47.76,78996.23,0.0,0.00029,0.0,0.06628]
[1778895031281,47.76,78997.28,0.0,0.00029,0.0,0.06622]
[1778895039895,47.76,78998.42,0.0,0.00029,0.0,0.06631]
[1778895046391,47.76,79001.99,0.0,0.00029,0.0,0.06659]
[1778895052434,47.76,79003.45,0.0,0.00029,0.0,0.0667]
[1778895057470,47.76,79008.32,0.0,0.00029,0.0,0.06709]
[1778895062504,47.76,79010.45,0.0,0.00029,0.0,0.06725]
[1778895064518,47.76,79030.56,0.0,0.0003,0.0,0.06885]
[1778895070109,47.76,79033.07,0.0,0.0003,0.0,0.06905]
[1778895076603,47.76,79029.99,0.0,0.0003,0.0,0.0688]
[1778895081640,47.76,79028.19,0.0,0.0003,0.0,0.06866]
[1778895088689,47.76,79024.86,0.0,0.0003,0.0,0.06839]
[1778895093724,47.76,79022.24,0.0,0.0003,0.0,0.06805]
[1778895098765,47.76,79019.11,0.0,0.00029,0.0,0.0678]
[1778895103800,47.76,79015.68,0.0,0.00029,0.0,0.06753]
[1778895108836,47.76,79015.73,0.0,0.00029,0.0,0.06753]
[1778895116891,47.76,79015.94,0.0,0.00029,0.0,0.06755]
[1778895122934,47.76,79016.96,0.0,0.00029,0.0,0.06763]
[1778895128982,47.76,79017.88,0.0,0.00029,0.0,0.0677]
[1778895136028,47.76,79016.44,0.0,0.00029,0.0,0.06759]
[1778895141062,47.76,79018.12,0.0,0.00029,0.0,0.06772]
[1778895146096,47.76,79018.74,0.0,0.00029,0.0,0.06777]
[1778895152138,47.76,79018.92,0.0,0.00029,0.0,0.06765]
[1778895157173,47.76,79017.44,0.0,0.00029,0.0,0.06754]
[1778895163216,47.76,79016.11,0.0,0.00029,0.0,0.06743]
[1778895168251,47.76,79010.02,0.0,0.00029,0.0,0.06695]
[1778895173286,47.76,79002.07,0.0,0.00029,0.0,0.06633]
[1778895178321,47.76,79001.99,0.0,0.00029,0.0,0.06633]
[1778895182349,47.76,78988.57,0.0,0.00028,0.0,0.06529]
[1778895188391,47.76,78983.85,0.0,0.00028,0.0,0.06493]
[1778895192419,47.76,78985.41,0.0,0.00028,0.0,0.06505]
[1778895197454,47.76,78978.3,0.0,0.00028,0.0,0.06451]
[1778895203496,47.76,78977.69,0.0,0.00028,0.0,0.06447]
[1778895208531,47.76,78974.58,0.0,0.00028,0.0,0.06423]
[1778895213570,47.76,78975.73,0.0,0.00028,0.0,0.06419]
[1778895219612,47.76,78975.28,0.0,0.00028,0.0,0.06415]
[1778895226662,47.76,78974.32,0.0,0.00028,0.0,0.06408]
[1778895237740,47.76,78973.45,0.0,0.00028,0.0,0.06402]
[1778895242775,47.76,78971.63,0.0,0.00028,0.0,0.06388]
[1778895249825,47.76,78979.7,0.0,0.00028,0.0,0.06449]
[1778895254864,47.76,78992.93,0.0,0.00028,0.0,0.0655]
[1778895259900,47.76,78995.01,0.0,0.00028,0.0,0.06566]
[1778895266948,47.76,78997.42,0.0,0.00029,0.0,0.06584]
[1778895271983,47.76,79003.27,0.0,0.00029,0.0,0.06616]
[1778895280039,47.76,79006.17,0.0,0.00029,0.0,0.06639]
[1778895285074,47.76,79007.63,0.0,0.00029,0.0,0.0665]
[1778895291662,47.76,79013.45,0.0,0.00029,0.0,0.06696]
[1778895297158,47.76,79013.76,0.0,0.00029,0.0,0.06698]
[1778895302193,47.76,79011.57,0.0,0.00029,0.0,0.06681]
[1778895311803,47.76,79010.53,0.0,0.00029,0.0,0.06673]
[1778895319312,47.76,79005.48,0.0,0.00029,0.0,0.06633]
[1778895327369,47.76,79002.55,0.0,0.00029,0.0,0.06611]
[1778895332403,47.76,79002.04,0.0,0.00029,0.0,0.06594]
[1778895339452,47.76,79003.29,0.0,0.00029,0.0,0.06603]
[1778895345494,47.76,79003.32,0.0,0.00029,0.0,0.06604]
[1778895350529,47.76,79006.29,0.0,0.00029,0.0,0.06627]
[1778895356571,47.76,79006.22,0.0,0.00029,0.0,0.06626]
[1778895361606,47.76,79006.7,0.0,0.00029,0.0,0.0663]
[1778895366643,47.76,79005.32,0.0,0.00029,0.0,0.06619]
[1778895372684,47.76,79004.73,0.0,0.00029,0.0,0.06614]
[1778895378728,47.76,79003.59,0.0,0.00029,0.0,0.06606]
[1778895383764,47.76,79002.86,0.0,0.00029,0.0,0.066]
[1778895390810,47.76,79002.32,0.0,0.00029,0.0,0.06596]
[1778895395845,47.76,79001.47,0.0,0.00029,0.0,0.06576]
[1778895402894,47.76,79001.44,0.0,0.00029,0.0,0.06576]
[1778895407929,47.76,79000.79,0.0,0.00029,0.0,0.06571]
[1778895412967,47.76,79000.53,0.0,0.00029,0.0,0.06569]
[1778895418000,47.76,78999.22,0.0,0.00028,0.0,0.06559]
[1778895423038,47.76,78998.6,0.0,0.00028,0.0,0.06554]
[1778895432100,47.76,78998.9,0.0,0.00028,0.0,0.06556]
[1778895442713,47.76,78999.0,0.0,0.00028,0.0,0.06557]
[1778895449221,47.76,78999.12,0.0,0.00028,0.0,0.06558]
[1778895451235,47.76,78982.55,0.0,0.00028,0.0,0.06419]
[1778895456270,47.76,78980.76,0.0,0.00028,0.0,0.06405]
[1778895461306,47.76,78977.65,0.0,0.00028,0.0,0.06382]
[1778895466340,47.76,78977.79,0.0,0.00028,0.0,0.06383]
[1778895472926,47.76,78980.38,0.0,0.00028,0.0,0.06403]
[1778895479432,47.76,78980.38,0.0,0.00028,0.0,0.06403]
[1778895493063,47.76,78981.41,0.0,0.00028,0.0,0.0641]
[1778895498564,47.76,78981.41,0.0,0.00028,0.0,0.0641]
[1778895503599,47.76,78973.7,0.0,0.00028,0.0,0.06353]
[1778895508644,47.76,78977.67,0.0,0.00028,0.0,0.06382]
[1778895513671,47.76,78978.34,0.0,0.00028,0.0,0.06375]
[1778895518705,47.76,78977.66,0.0,0.00028,0.0,0.06369]
[1778895523741,47.76,78984.42,0.0,0.00028,0.0,0.0642]
[1778895528776,47.76,78994.52,0.0,0.00028,0.0,0.06497]
[1778895534817,47.76,78999.25,0.0,0.00028,0.0,0.06533]
[1778895540859,47.76,79001.11,0.0,0.00028,0.0,0.06547]
[1778895545894,47.76,79005.47,0.0,0.00029,0.0,0.06581]
[1778895550930,47.76,79005.87,0.0,0.00029,0.0,0.06584]
[1778895558985,47.76,79007.17,0.0,0.00029,0.0,0.06594]
[1778895564020,47.76,79011.34,0.0,0.00029,0.0,0.06626]
[1778895569056,47.76,79000.87,0.0,0.00028,0.0,0.06545]
[1778895574090,47.76,79006.88,0.0,0.00029,0.0,0.06578]
[1778895579126,47.76,79007.95,0.0,0.00029,0.0,0.06587]
[1778895584160,47.76,78997.1,0.0,0.00028,0.0,0.06503]
[1778895589195,47.76,78998.02,0.0,0.00028,0.0,0.06511]
[1778895595237,47.76,78998.84,0.0,0.00028,0.0,0.06517]
[1778895600272,47.76,78999.92,0.0,0.00028,0.0,0.06525]
[1778895610344,47.76,79001.81,0.0,0.00028,0.0,0.0654]
[1778895616384,47.76,78999.25,0.0,0.00028,0.0,0.0652]
[1778895623975,47.76,78999.39,0.0,0.00028,0.0,0.06521]
[1778895631491,47.76,78999.79,0.0,0.00028,0.0,0.06511]
[1778895637534,47.76,79001.63,0.0,0.00028,0.0,0.06525]
[1778895644117,47.76,79002.67,0.0,0.00028,0.0,0.06533]
[1778895651633,47.76,79003.83,0.0,0.00028,0.0,0.06542]
[1778895656668,47.76,79005.37,0.0,0.00028,0.0,0.06554]
[1778895661706,47.76,78996.02,0.0,0.00028,0.0,0.06482]
[1778895666745,47.76,78995.17,0.0,0.00028,0.0,0.06476]
[1778895672780,47.76,78996.1,0.0,0.00028,0.0,0.06483]
[1778895677816,47.76,78994.87,0.0,0.00028,0.0,0.06474]
[1778895682850,47.76,78997.46,0.0,0.00028,0.0,0.06493]
[1778895687886,47.76,78995.37,0.0,0.00028,0.0,0.06477]
[1778895692920,47.76,78996.02,0.0,0.00028,0.0,0.06469]
[1778895697989,47.76,79006.26,0.0,0.00028,0.0,0.06548]
[1778895705037,47.76,79005.69,0.0,0.00028,0.0,0.06543]
[1778895715107,47.76,79004.71,0.0,0.00028,0.0,0.06536]
[1778895721149,47.76,79004.5,0.0,0.00028,0.0,0.06534]
[1778895726184,47.76,79004.98,0.0,0.00028,0.0,0.06538]
[1778895731223,47.76,79001.33,0.0,0.00028,0.0,0.0651]
[1778895736259,47.76,79001.33,0.0,0.00028,0.0,0.0651]
[1778895741294,47.76,79001.47,0.0,0.00028,0.0,0.06511]
[1778895749352,47.76,79001.81,0.0,0.00028,0.0,0.06513]
[1778895754387,47.76,79000.94,0.0,0.00028,0.0,0.06494]
[1778895759422,47.76,79000.19,0.0,0.00028,0.0,0.06488]
[1778895765464,47.76,78999.44,0.0,0.00028,0.0,0.06482]
[1778895771507,47.76,78997.64,0.0,0.00028,0.0,0.06469]
[1778895776541,47.76,78997.46,0.0,0.00028,0.0,0.06467]
[1778895781577,47.76,78996.58,0.0,0.00028,0.0,0.06461]
[1778895786612,47.76,78995.49,0.0,0.00028,0.0,0.06452]
[1778895792654,47.76,79003.27,0.0,0.00028,0.0,0.06512]
[1778895798696,47.76,79005.5,0.0,0.00028,0.0,0.06529]
[1778895805244,47.76,79004.62,0.0,0.00028,0.0,0.06522]
[1778895812814,47.76,79005.04,0.0,0.00028,0.0,0.06512]
[1778895821857,47.76,79000.78,0.0,0.00028,0.0,0.0648]
[1778895826892,47.76,79001.51,0.0,0.00028,0.0,0.06485]
[1778895831927,47.76,79002.25,0.0,0.00028,0.0,0.06491]
[1778895836962,47.76,78999.1,0.0,0.00028,0.0,0.06467]
[1778895843004,47.76,78998.75,0.0,0.00028,0.0,0.06464]
[1778895848040,47.76,78999.28,0.0,0.00028,0.0,0.06468]
[1778895853074,47.76,78998.06,0.0,0.00028,0.0,0.06459]
[1778895858110,47.76,78997.56,0.0,0.00028,0.0,0.06455]
[1778895863144,47.76,78997.1,0.0,0.00028,0.0,0.06452]
[1778895868179,47.76,78995.68,0.0,0.00028,0.0,0.06441]
[1778895874221,47.76,78995.05,0.0,0.00028,0.0,0.06423]
[1778895879258,47.76,78992.01,0.0,0.00028,0.0,0.064]
[1778895884297,47.76,78991.95,0.0,0.00028,0.0,0.064]
[1778895889329,47.76,78992.45,0.0,0.00028,0.0,0.06404]
[1778895894363,47.76,78991.51,0.0,0.00028,0.0,0.06397]
[1778895899404,47.76,78990.03,0.0,0.00028,0.0,0.06386]
[1778895905967,47.76,78990.51,0.0,0.00028,0.0,0.06389]
[1778895911485,47.76,78988.83,0.0,0.00028,0.0,0.06376]
[1778895916518,47.76,78997.74,0.0,0.00028,0.0,0.06444]
[1778895923568,47.76,79002.19,0.0,0.00028,0.0,0.06477]
[1778895935649,47.76,79001.81,0.0,0.00028,0.0,0.06462]
[1778895940687,47.76,79002.57,0.0,0.00028,0.0,0.06467]
[1778895946247,47.76,78992.63,0.0,0.00028,0.0,0.06392]
[1778895952772,47.76,78999.04,0.0,0.00028,0.0,0.06441]
[1778895957807,47.76,79006.11,0.0,0.00028,0.0,0.06494]
[1778895962843,47.76,79016.76,0.0,0.00029,0.0,0.06576]
[1778895968885,47.76,79019.48,0.0,0.00029,0.0,0.06597]
[1778895973920,47.76,79029.06,0.0,0.00029,0.0,0.06671]
[1778895978955,47.76,79036.05,0.0,0.00029,0.0,0.06726]
[1778895984998,47.76,79042.36,0.0,0.0003,0.0,0.06776]
[1778895991039,47.76,79042.4,0.0,0.00029,0.0,0.06763]
[1778895996600,47.76,79053.41,0.0,0.0003,0.0,0.06851]
[1778896003129,47.76,79051.53,0.0,0.0003,0.0,0.06836]
[1778896009172,47.76,79052.4,0.0,0.0003,0.0,0.06842]
[1778896015214,47.76,79053.42,0.0,0.0003,0.0,0.06851]
[1778896025284,47.76,79051.5,0.0,0.0003,0.0,0.06835]
[1778896030319,47.76,79050.74,0.0,0.0003,0.0,0.06829]
[1778896035355,47.76,79048.2,0.0,0.0003,0.0,0.06809]
[1778896039383,47.76,79034.73,0.0,0.00029,0.0,0.06702]
[1778896044417,47.76,79026.82,0.0,0.00029,0.0,0.06641]
[1778896049453,47.76,79017.88,0.0,0.00029,0.0,0.06571]
[1778896054488,47.76,79015.7,0.0,0.00028,0.0,0.06542]
[1778896059524,47.76,79009.16,0.0,0.00028,0.0,0.06492]
[1778896064558,47.76,79008.85,0.0,0.00028,0.0,0.06489]
[1778896069594,47.76,79004.17,0.0,0.00028,0.0,0.06454]
[1778896074628,47.76,79005.45,0.0,0.00028,0.0,0.06463]
[1778896079664,47.76,79011.23,0.0,0.00028,0.0,0.06507]
[1778896087231,47.76,79012.46,0.0,0.00028,0.0,0.06517]
[1778896092755,47.76,79012.24,0.0,0.00028,0.0,0.06515]
[1778896098797,47.76,79012.07,0.0,0.00028,0.0,0.06514]
[1778896106854,47.76,79011.1,0.0,0.00028,0.0,0.06506]
[1778896113902,47.76,79011.71,0.0,0.00028,0.0,0.06498]
[1778896118937,47.76,79013.67,0.0,0.00028,0.0,0.06513]
[1778896121964,47.76,79039.58,0.0,0.00029,0.0,0.06714]
[1778896127512,47.76,79031.05,0.0,0.00029,0.0,0.06647]
[1778896133038,47.76,79035.98,0.0,0.00029,0.0,0.06686]
[1778896138073,47.76,79039.07,0.0,0.00029,0.0,0.0671]
[1778896143108,47.76,79045.47,0.0,0.00029,0.0,0.0676]
[1778896148143,47.76,79042.3,0.0,0.00029,0.0,0.06735]
[1778896153178,47.76,79037.91,0.0,0.00029,0.0,0.06701]
[1778896158213,47.76,79036.22,0.0,0.00029,0.0,0.06687]
[1778896164255,47.76,79034.04,0.0,0.00029,0.0,0.0667]
[1778896169290,47.76,79025.69,0.0,0.00029,0.0,0.06605]
[1778896174327,47.76,79024.57,0.0,0.00029,0.0,0.06584]
[1778896187936,47.76,79022.45,0.0,0.00029,0.0,0.06567]
[1778896198494,47.76,79021.96,0.0,0.00029,0.0,0.06564]
[1778896203529,47.76,79014.2,0.0,0.00028,0.0,0.06504]
[1778896210579,47.76,79015.08,0.0,0.00028,0.0,0.06511]
[1778896218635,47.76,79018.06,0.0,0.00028,0.0,0.06534]
[1778896228224,47.76,79016.62,0.0,0.00028,0.0,0.06522]
[1778896235754,47.76,79015.63,0.0,0.00028,0.0,0.06502]
[1778896248364,47.76,79014.72,0.0,0.00028,0.0,0.06495]
[1778896253880,47.76,79014.72,0.0,0.00028,0.0,0.06495]
[1778896259927,47.76,79019.85,0.0,0.00028,0.0,0.06534]
[1778896264959,47.76,79029.72,0.0,0.00029,0.0,0.0661]
[1778896269996,47.76,79037.88,0.0,0.00029,0.0,0.06674]
[1778896275032,47.76,79034.61,0.0,0.00029,0.0,0.06648]
[1778896281074,47.76,79033.81,0.0,0.00029,0.0,0.06642]
[1778896286109,47.76,79033.11,0.0,0.00029,0.0,0.06637]
[1778896291144,47.76,79033.58,0.0,0.00029,0.0,0.06627]
[1778896297186,47.76,79034.94,0.0,0.00029,0.0,0.06638]
[1778896302221,47.76,79039.09,0.0,0.00029,0.0,0.0667]
[1778896307261,47.76,79048.97,0.0,0.00029,0.0,0.06748]
[1778896315316,47.76,79052.34,0.0,0.0003,0.0,0.06774]
[1778896320348,47.76,79060.12,0.0,0.0003,0.0,0.06836]
[1778896325384,47.76,79060.57,0.0,0.0003,0.0,0.0684]
[1778896330418,47.76,79066.94,0.0,0.0003,0.0,0.06891]
[1778896335455,47.76,79077.63,0.0,0.0003,0.0,0.06978]
[1778896340489,47.76,79076.16,0.0,0.0003,0.0,0.06966]
[1778896345524,47.76,79074.35,0.0,0.0003,0.0,0.06951]
[1778896352575,47.76,79073.84,0.0,0.0003,0.0,0.06933]
[1778896357609,47.76,79081.94,0.0,0.00031,0.0,0.06999]
[1778896362643,47.76,79078.03,0.0,0.0003,0.0,0.06967]
[1778896369694,47.76,79077.04,0.0,0.0003,0.0,0.06959]
[1778896374730,47.76,79072.16,0.0,0.0003,0.0,0.06919]
[1778896379764,47.76,79071.1,0.0,0.0003,0.0,0.06911]
[1778896384798,47.76,79069.54,0.0,0.0003,0.0,0.06898]
[1778896389833,47.76,79070.61,0.0,0.0003,0.0,0.06907]
[1778896395876,47.76,79071.35,0.0,0.0003,0.0,0.06913]
[1778896400911,47.76,79071.48,0.0,0.0003,0.0,0.06914]
[1778896405947,47.76,79071.59,0.0,0.0003,0.0,0.06915]
[1778896410981,47.76,79072.31,0.0,0.0003,0.0,0.06921]
[1778896418034,47.76,79073.01,0.0,0.0003,0.0,0.06912]
[1778896423069,47.76,79077.59,0.0,0.0003,0.0,0.0695]
[1778896428105,47.76,79078.23,0.0,0.0003,0.0,0.06955]
[1778896434147,47.76,79077.03,0.0,0.0003,0.0,0.06945]
[1778896439183,47.76,79076.55,0.0,0.0003,0.0,0.06941]
[1778896444218,47.76,79075.76,0.0,0.0003,0.0,0.06935]
[1778896449771,47.76,79075.76,0.0,0.0003,0.0,0.06935]
[1778896455294,47.76,79075.12,0.0,0.0003,0.0,0.0693]
[1778896460332,47.76,79074.12,0.0,0.0003,0.0,0.06921]
[1778896465371,47.76,79074.06,0.0,0.0003,0.0,0.06921]
[1778896471419,47.76,79073.46,0.0,0.0003,0.0,0.06902]
[1778896477456,47.76,79074.15,0.0,0.0003,0.0,0.06908]
[1778896482492,47.76,79063.53,0.0,0.0003,0.0,0.06823]
[1778896487527,47.76,79064.61,0.0,0.0003,0.0,0.06831]
[1778896494575,47.76,79066.45,0.0,0.0003,0.0,0.06846]
[1778896500122,47.76,79067.47,0.0,0.0003,0.0,0.06854]
[1778896505653,47.76,79067.55,0.0,0.0003,0.0,0.06855]
[1778896511694,47.76,79068.56,0.0,0.0003,0.0,0.06863]
[1778896517736,47.76,79069.03,0.0,0.0003,0.0,0.06867]
[1778896529817,47.76,79070.24,0.0,0.0003,0.0,0.06876]
[1778896534855,47.76,79070.52,0.0,0.0003,0.0,0.06865]
[1778896539891,47.76,79070.06,0.0,0.0003,0.0,0.06861]
[1778896545933,47.76,79070.12,0.0,0.0003,0.0,0.06862]
[1778896557011,47.76,79070.3,0.0,0.0003,0.0,0.06863]
[1778896562046,47.76,79070.43,0.0,0.0003,0.0,0.06864]
[1778896567082,47.76,79074.6,0.0,0.0003,0.0,0.06898]
[1778896572117,47.76,79074.16,0.0,0.0003,0.0,0.06894]
[1778896577152,47.76,79073.84,0.0,0.0003,0.0,0.06892]
[1778896584202,47.76,79074.54,0.0,0.0003,0.0,0.06897]
[1778896589238,47.76,79073.69,0.0,0.0003,0.0,0.06891]
[1778896594272,47.76,79090.05,0.0,0.00031,0.0,0.0701]
[1778896599306,47.76,79100.69,0.0,0.00031,0.0,0.07097]
[1778896604341,47.76,79101.04,0.0,0.00031,0.0,0.071]
[1778896609382,47.76,79104.92,0.0,0.00031,0.0,0.07132]
[1778896614411,47.76,79101.24,0.0,0.00031,0.0,0.07102]
[1778896619446,47.76,79107.8,0.0,0.00031,0.0,0.07156]
[1778896624482,47.76,79109.34,0.0,0.00031,0.0,0.07169]
[1778896629517,47.76,79109.33,0.0,0.00031,0.0,0.07169]
[1778896634552,47.76,79110.8,0.0,0.00031,0.0,0.07181]
[1778896639587,47.76,79102.8,0.0,0.00031,0.0,0.07115]
[1778896645629,47.76,79103.77,0.0,0.00031,0.0,0.07123]
[1778896651177,47.76,79110.11,0.0,0.00031,0.0,0.07161]
[1778896656706,47.76,79104.62,0.0,0.00031,0.0,0.07116]
[1778896661741,47.76,79104.54,0.0,0.00031,0.0,0.07115]
[1778896667784,47.76,79104.4,0.0,0.00031,0.0,0.07114]
[1778896672818,47.76,79104.22,0.0,0.00031,0.0,0.07112]
[1778896678860,47.76,79105.1,0.0,0.00031,0.0,0.0712]
[1778896683896,47.76,79106.97,0.0,0.00031,0.0,0.07135]
[1778896688936,47.76,79107.2,0.0,0.00031,0.0,0.07137]
[1778896693966,47.76,79107.21,0.0,0.00031,0.0,0.07137]
[1778896700015,47.76,79106.19,0.0,0.00031,0.0,0.07129]
[1778896705044,47.76,79115.65,0.0,0.00032,0.0,0.07208]
[1778896710077,47.76,79119.25,0.0,0.00032,0.0,0.07238]
[1778896716122,47.76,79121.52,0.0,0.00032,0.0,0.07243]
[1778896721156,47.76,79126.03,0.0,0.00032,0.0,0.07281]
[1778896726191,47.76,79132.55,0.0,0.00032,0.0,0.07336]
[1778896731225,47.76,79137.38,0.0,0.00032,0.0,0.07378]
[1778896736262,47.76,79141.52,0.0,0.00033,0.0,0.07413]
[1778896741295,47.76,79146.04,0.0,0.00033,0.0,0.07452]
[1778896746330,47.76,79146.99,0.0,0.00033,0.0,0.0746]
[1778896751365,47.76,79147.24,0.0,0.00033,0.0,0.07463]
[1778896756400,47.76,79143.9,0.0,0.00033,0.0,0.07434]
[1778896761435,47.76,79139.86,0.0,0.00032,0.0,0.07399]
[1778896766474,47.76,79140.69,0.0,0.00033,0.0,0.07406]
[1778896771510,47.76,79140.33,0.0,0.00032,0.0,0.07388]
[1778896776544,47.76,79132.65,0.0,0.00032,0.0,0.07323]
[1778896782586,47.76,79129.53,0.0,0.00032,0.0,0.07296]
[1778896788626,47.76,79126.37,0.0,0.00032,0.0,0.07269]
[1778896793666,47.76,79124.59,0.0,0.00032,0.0,0.07254]
[1778896799708,47.76,79122.8,0.0,0.00032,0.0,0.07239]
[1778896804743,47.76,79131.06,0.0,0.00032,0.0,0.07309]
[1778896810786,47.76,79141.03,0.0,0.00032,0.0,0.07394]
[1778896815821,47.76,79140.94,0.0,0.00032,0.0,0.07394]
[1778896822382,47.76,79141.92,0.0,0.00032,0.0,0.07402]
[1778896827905,47.76,79143.11,0.0,0.00033,0.0,0.07412]
[1778896836970,47.76,79144.21,0.0,0.00033,0.0,0.07407]
[1778896842522,47.76,79148.47,0.0,0.00033,0.0,0.07444]
[1778896848049,47.76,79149.47,0.0,0.00033,0.0,0.07452]
[1778896853083,47.76,79149.0,0.0,0.00033,0.0,0.07448]
[1778896858116,47.76,79148.71,0.0,0.00033,0.0,0.07446]
[1778896863156,47.76,79150.59,0.0,0.00033,0.0,0.07462]
[1778896868186,47.76,79149.5,0.0,0.00033,0.0,0.07453]
[1778896873221,47.76,79150.6,0.0,0.00033,0.0,0.07462]
[1778896876241,47.76,79135.23,0.0,0.00032,0.0,0.0733]
[1778896881278,47.76,79138.55,0.0,0.00032,0.0,0.07359]
[1778896886312,47.76,79132.84,0.0,0.00032,0.0,0.0731]
[1778896891347,47.76,79134.89,0.0,0.00032,0.0,0.07313]
[1778896896383,47.76,79125.55,0.0,0.00032,0.0,0.07234]
[1778896901417,47.76,79114.28,0.0,0.00031,0.0,0.07139]
[1778896907460,47.76,79109.17,0.0,0.00031,0.0,0.07097]
[1778896912494,47.76,79100.16,0.0,0.00031,0.0,0.07023]
[1778896917529,47.76,79097.64,0.0,0.00031,0.0,0.07002]
[1778896922564,47.76,79097.26,0.0,0.00031,0.0,0.06999]
[1778896927599,47.76,79098.51,0.0,0.00031,0.0,0.07009]
[1778896932636,47.76,79099.17,0.0,0.00031,0.0,0.07015]
[1778896937669,47.76,79090.18,0.0,0.0003,0.0,0.06941]
[1778896942705,47.76,79089.95,0.0,0.0003,0.0,0.06939]
[1778896947741,47.76,79089.34,0.0,0.0003,0.0,0.06935]
[1778896953293,47.76,79089.84,0.0,0.0003,0.0,0.06925]
[1778896959825,47.76,79090.14,0.0,0.0003,0.0,0.06927]
[1778896965869,47.76,79084.46,0.0,0.0003,0.0,0.06881]
[1778896970903,47.76,79082.26,0.0,0.0003,0.0,0.06864]
[1778896980973,47.76,79082.04,0.0,0.0003,0.0,0.06862]
[1778896988021,47.76,79081.73,0.0,0.0003,0.0,0.06859]
[1778896993577,47.76,79080.98,0.0,0.0003,0.0,0.06853]
[1778897000109,47.76,79080.98,0.0,0.0003,0.0,0.06853]
[1778897005140,47.76,79069.93,0.0,0.0003,0.0,0.06765]
[1778897010175,47.76,79068.82,0.0,0.00029,0.0,0.06756]
[1778897018232,47.76,79069.78,0.0,0.00029,0.0,0.06751]
[1778897023792,47.76,79070.75,0.0,0.0003,0.0,0.06758]
[1778897033336,47.76,79071.52,0.0,0.0003,0.0,0.06764]
[1778897043403,47.76,79071.77,0.0,0.0003,0.0,0.06766]
[1778897052472,47.76,79072.36,0.0,0.0003,0.0,0.06771]
[1778897057505,47.76,79063.52,0.0,0.00029,0.0,0.06701]
[1778897062541,47.76,79064.48,0.0,0.00029,0.0,0.06709]
[1778897070599,47.76,79067.23,0.0,0.00029,0.0,0.0673]
[1778897084695,47.76,79068.57,0.0,0.00029,0.0,0.06728]
[1778897089734,47.76,79076.9,0.0,0.0003,0.0,0.06794]
[1778897091747,47.76,79093.19,0.0,0.0003,0.0,0.06924]
[1778897096821,47.76,79093.03,0.0,0.0003,0.0,0.06923]
[1778897097791,47.76,79109.08,0.0,0.00031,0.0,0.07054]
[1778897098798,47.76,79155.9,0.0,0.00033,0.0,0.07449]
[1778897103831,47.76,79149.78,0.0,0.00032,0.0,0.07397]
[1778897108868,47.76,79140.72,0.0,0.00032,0.0,0.07319]
[1778897113906,47.76,79141.01,0.0,0.00032,0.0,0.07322]
[1778897119947,47.76,79142.6,0.0,0.00032,0.0,0.07335]
[1778897124983,47.76,79141.01,0.0,0.00032,0.0,0.07322]
[1778897130019,47.76,79131.36,0.0,0.00032,0.0,0.0724]
[1778897135054,47.76,79139.72,0.0,0.00032,0.0,0.07296]
[1778897140088,47.76,79141.19,0.0,0.00032,0.0,0.07309]
[1778897146133,47.76,79140.89,0.0,0.00032,0.0,0.07306]
[1778897151168,47.76,79141.48,0.0,0.00032,0.0,0.07311]
[1778897156204,47.76,79144.48,0.0,0.00032,0.0,0.07337]
[1778897161236,47.76,79145.71,0.0,0.00032,0.0,0.07347]
[1778897166276,47.76,79144.69,0.0,0.00032,0.0,0.07339]
[1778897172313,47.76,79144.47,0.0,0.00032,0.0,0.07337]
[1778897177348,47.76,79144.2,0.0,0.00032,0.0,0.07334]
[1778897182384,47.76,79144.15,0.0,0.00032,0.0,0.07334]
[1778897193499,47.76,79144.26,0.0,0.00032,0.0,0.0732]
[1778897198534,47.76,79151.57,0.0,0.00032,0.0,0.07383]
[1778897205069,47.76,79150.77,0.0,0.00032,0.0,0.07376]
[1778897210619,47.76,79149.94,0.0,0.00032,0.0,0.07369]
[1778897215653,47.76,79149.34,0.0,0.00032,0.0,0.07364]
[1778897220688,47.76,79152.39,0.0,0.00032,0.0,0.0739]
[1778897225728,47.76,79152.46,0.0,0.00032,0.0,0.07391]
[1778897235798,47.76,79151.87,0.0,0.00032,0.0,0.07385]
[1778897239826,47.76,79152.24,0.0,0.00032,0.0,0.07389]
[1778897245867,47.76,79152.01,0.0,0.00032,0.0,0.07387]
[1778897250903,47.76,79151.88,0.0,0.00032,0.0,0.07386]
[1778897255938,47.76,79151.94,0.0,0.00032,0.0,0.07372]
[1778897260972,47.76,79151.69,0.0,0.00032,0.0,0.07369]
[1778897266008,47.76,79150.6,0.0,0.00032,0.0,0.0736]
[1778897271042,47.76,79152.13,0.0,0.00032,0.0,0.07373]
[1778897276077,47.76,79153.45,0.0,0.00032,0.0,0.07384]
[1778897281112,47.76,79159.01,0.0,0.00033,0.0,0.07432]
[1778897286147,47.76,79167.43,0.0,0.00033,0.0,0.07505]
[1778897293197,47.76,79156.17,0.0,0.00033,0.0,0.07408]
[1778897298231,47.76,79150.38,0.0,0.00032,0.0,0.07358]
[1778897303266,47.76,79142.75,0.0,0.00032,0.0,0.07293]
[1778897308301,47.76,79144.63,0.0,0.00032,0.0,0.07309]
[1778897313337,47.76,79151.0,0.0,0.00032,0.0,0.07349]
[1778897322399,47.76,79150.6,0.0,0.00032,0.0,0.07346]
[1778897328441,47.76,79150.54,0.0,0.00032,0.0,0.07345]
[1778897333476,47.76,79150.99,0.0,0.00032,0.0,0.07349]
[1778897339518,47.76,79151.74,0.0,0.00032,0.0,0.07355]
[1778897344554,47.76,79148.03,0.0,0.00032,0.0,0.07324]
[1778897349588,47.76,79148.2,0.0,0.00032,0.0,0.07325]
[1778897356124,47.76,79148.72,0.0,0.00032,0.0,0.07329]
[1778897361673,47.76,79140.57,0.0,0.00032,0.0,0.0726]
[1778897372749,47.76,79140.96,0.0,0.00032,0.0,0.07249]
[1778897377784,47.76,79132.08,0.0,0.00031,0.0,0.07174]
[1778897382819,47.76,79135.39,0.0,0.00032,0.0,0.07202]
[1778897387854,47.76,79136.47,0.0,0.00032,0.0,0.07211]
[1778897392890,47.76,79138.5,0.0,0.00032,0.0,0.07228]
[1778897397924,47.76,79138.97,0.0,0.00032,0.0,0.07232]
[1778897402988,47.76,79140.12,0.0,0.00032,0.0,0.07242]
[1778897408017,47.76,79144.5,0.0,0.00032,0.0,0.07279]
[1778897415064,47.76,79144.67,0.0,0.00032,0.0,0.07281]
[1778897424128,47.76,79154.97,0.0,0.00032,0.0,0.07368]
[1778897430172,47.76,79146.01,0.0,0.00032,0.0,0.07292]
[1778897435205,47.76,79154.39,0.0,0.00032,0.0,0.07349]
[1778897442254,47.76,79154.95,0.0,0.00032,0.0,0.07354]
[1778897448296,47.76,79153.08,0.0,0.00032,0.0,0.07338]
[1778897453330,47.76,79152.13,0.0,0.00032,0.0,0.0733]
[1778897465417,47.76,79141.53,0.0,0.00032,0.0,0.0724]
[1778897473472,47.76,79146.11,0.0,0.00032,0.0,0.07278]
[1778897478507,47.76,79144.28,0.0,0.00032,0.0,0.07263]
[1778897483542,47.76,79139.52,0.0,0.00032,0.0,0.07223]
[1778897494619,47.76,79137.57,0.0,0.00032,0.0,0.07192]
[1778897499654,47.76,79128.76,0.0,0.00031,0.0,0.07118]
[1778897507180,47.76,79126.14,0.0,0.00031,0.0,0.07097]
[1778897512747,47.76,79126.65,0.0,0.00031,0.0,0.07101]
[1778897517782,47.76,79126.97,0.0,0.00031,0.0,0.07104]
[1778897525838,47.76,79127.15,0.0,0.00031,0.0,0.07105]
[1778897530879,47.76,79125.7,0.0,0.00031,0.0,0.07093]
[1778897537391,47.76,79123.29,0.0,0.00031,0.0,0.07073]
[1778897542963,47.76,79121.64,0.0,0.00031,0.0,0.07059]
[1778897547998,47.76,79131.75,0.0,0.00031,0.0,0.07143]
[1778897553033,47.76,79134.45,0.0,0.00031,0.0,0.07152]
[1778897558069,47.76,79141.34,0.0,0.00032,0.0,0.07209]
[1778897563104,47.76,79143.85,0.0,0.00032,0.0,0.07231]
[1778897568139,47.76,79145.08,0.0,0.00032,0.0,0.07241]
[1778897573174,47.76,79143.02,0.0,0.00032,0.0,0.07224]
[1778897579217,47.76,79144.53,0.0,0.00032,0.0,0.07236]
[1778897587273,47.76,79146.04,0.0,0.00032,0.0,0.07249]
[1778897592311,47.76,79145.52,0.0,0.00032,0.0,0.07245]
[1778897597344,47.76,79145.99,0.0,0.00032,0.0,0.07249]
[1778897602378,47.76,79146.58,0.0,0.00032,0.0,0.07254]
[1778897607413,47.76,79139.63,0.0,0.00032,0.0,0.07195]
[1778897612448,47.76,79137.22,0.0,0.00031,0.0,0.07161]
[1778897617483,47.76,79132.31,0.0,0.00031,0.0,0.0712]
[1778897623524,47.76,79126.16,0.0,0.00031,0.0,0.07069]
[1778897633595,47.76,79123.97,0.0,0.00031,0.0,0.07051]
[1778897638637,47.76,79127.53,0.0,0.00031,0.0,0.0708]
[1778897643675,47.76,79127.87,0.0,0.00031,0.0,0.07083]
[1778897648709,47.76,79137.63,0.0,0.00031,0.0,0.07164]
[1778897653742,47.76,79138.65,0.0,0.00031,0.0,0.07173]
[1778897658780,47.76,79139.79,0.0,0.00032,0.0,0.07182]
[1778897666833,47.76,79140.78,0.0,0.00032,0.0,0.0719]
[1778897673882,47.76,79141.46,0.0,0.00032,0.0,0.07182]
[1778897681939,47.76,79136.81,0.0,0.00031,0.0,0.07143]
[1778897688449,47.76,79137.46,0.0,0.00031,0.0,0.07148]
[1778897694022,47.76,79137.14,0.0,0.00031,0.0,0.07146]
[1778897702079,47.76,79136.96,0.0,0.00031,0.0,0.07144]
[1778897707113,47.76,79135.95,0.0,0.00031,0.0,0.07136]
[1778897718191,47.76,79134.0,0.0,0.00031,0.0,0.0712]
[1778897723225,47.76,79134.06,0.0,0.00031,0.0,0.0712]
[1778897728259,47.76,79142.71,0.0,0.00032,0.0,0.07192]
[1778897733296,47.76,79149.3,0.0,0.00032,0.0,0.07233]
[1778897739337,47.76,79149.47,0.0,0.00032,0.0,0.07235]
[1778897744407,47.76,79141.79,0.0,0.00031,0.0,0.0717]
[1778897751450,47.76,79142.53,0.0,0.00032,0.0,0.07177]
[1778897756485,47.76,79148.45,0.0,0.00032,0.0,0.07226]
[1778897762527,47.76,79149.47,0.0,0.00032,0.0,0.07235]
[1778897769581,47.76,79153.12,0.0,0.00032,0.0,0.07266]
[1778897774614,47.76,79154.64,0.0,0.00032,0.0,0.07279]
[1778897779648,47.76,79151.53,0.0,0.00032,0.0,0.07252]
[1778897785691,47.76,79151.68,0.0,0.00032,0.0,0.07254]
[1778897790725,47.76,79143.85,0.0,0.00032,0.0,0.07188]
[1778897795760,47.76,79140.52,0.0,0.00031,0.0,0.07145]
[1778897806839,47.76,79135.83,0.0,0.00031,0.0,0.07106]
[1778897819364,47.76,79131.05,0.0,0.00031,0.0,0.07067]
[1778897829434,47.76,79128.44,0.0,0.00031,0.0,0.07045]
[1778897835036,47.76,79116.91,0.0,0.0003,0.0,0.06951]
[1778897840072,47.76,79114.32,0.0,0.0003,0.0,0.0693]
[1778897845107,47.76,79113.63,0.0,0.0003,0.0,0.06924]
[1778897850144,47.76,79113.24,0.0,0.0003,0.0,0.06921]
[1778897859647,47.76,79113.13,0.0,0.0003,0.0,0.06906]
[1778897866257,47.76,79112.26,0.0,0.0003,0.0,0.06899]
[1778897877334,47.76,79112.94,0.0,0.0003,0.0,0.06905]
[1778897883376,47.76,79113.66,0.0,0.0003,0.0,0.06911]
[1778897889418,47.76,79114.77,0.0,0.0003,0.0,0.0692]
[1778897895460,47.76,79115.56,0.0,0.0003,0.0,0.06926]
[1778897900495,47.76,79105.21,0.0,0.0003,0.0,0.06843]
[1778897905530,47.76,79106.91,0.0,0.0003,0.0,0.06856]
[1778897910566,47.76,79108.1,0.0,0.0003,0.0,0.06866]
[1778897915601,47.76,79096.43,0.0,0.0003,0.0,0.06759]
[1778897920636,47.76,79102.93,0.0,0.0003,0.0,0.06811]
[1778897925670,47.76,79104.19,0.0,0.0003,0.0,0.06821]
[1778897931716,47.76,79101.66,0.0,0.0003,0.0,0.068]
[1778897936748,47.76,79098.85,0.0,0.0003,0.0,0.06778]
[1778897941784,47.76,79108.79,0.0,0.0003,0.0,0.06858]
[1778897946819,47.76,79109.51,0.0,0.0003,0.0,0.06863]
[1778897951853,47.76,79110.09,0.0,0.0003,0.0,0.06868]
[1778897956889,47.76,79111.71,0.0,0.0003,0.0,0.06881]
[1778897961923,47.76,79116.77,0.0,0.0003,0.0,0.06922]
[1778897966958,47.76,79115.72,0.0,0.0003,0.0,0.06914]
[1778897971995,47.76,79127.03,0.0,0.00031,0.0,0.06992]
[1778897976023,47.76,79139.73,0.0,0.00031,0.0,0.07096]
[1778897981058,47.76,79130.86,0.0,0.00031,0.0,0.07023]
[1778897986097,47.76,79130.45,0.0,0.00031,0.0,0.0702]
[1778897992134,47.76,79136.66,0.0,0.00031,0.0,0.07071]
[1778897997170,47.76,79139.31,0.0,0.00031,0.0,0.07093]
[1778898002204,47.76,79145.13,0.0,0.00031,0.0,0.07141]
[1778898007240,47.76,79134.84,0.0,0.00031,0.0,0.07056]
[1778898012275,47.76,79133.73,0.0,0.00031,0.0,0.07047]
[1778898020772,47.76,79134.03,0.0,0.00031,0.0,0.07049]
[1778898026375,47.76,79130.22,0.0,0.00031,0.0,0.07018]
[1778898031409,47.76,79127.99,0.0,0.00031,0.0,0.06986]
[1778898036445,47.76,79127.15,0.0,0.00031,0.0,0.06979]
[1778898041479,47.76,79125.12,0.0,0.00031,0.0,0.06962]
[1778898049536,47.76,79124.74,0.0,0.00031,0.0,0.06959]
[1778898059607,47.76,79124.24,0.0,0.0003,0.0,0.06955]
[1778898066657,47.76,79123.79,0.0,0.0003,0.0,0.06951]
[1778898075720,47.76,79124.09,0.0,0.0003,0.0,0.06954]
[1778898081199,47.76,79125.39,0.0,0.00031,0.0,0.06964]
[1778898086798,47.76,79112.22,0.0,0.0003,0.0,0.06858]
[1778898091832,47.76,79115.23,0.0,0.0003,0.0,0.06868]
[1778898096867,47.76,79108.91,0.0,0.0003,0.0,0.06817]
[1778898101902,47.76,79108.6,0.0,0.0003,0.0,0.06815]
[1778898110965,47.76,79110.09,0.0,0.0003,0.0,0.06827]
[1778898118020,47.76,79111.61,0.0,0.0003,0.0,0.06839]
[1778898123055,47.76,79112.79,0.0,0.0003,0.0,0.06849]
[1778898128089,47.76,79113.21,0.0,0.0003,0.0,0.06852]
[1778898133124,47.76,79114.44,0.0,0.0003,0.0,0.06862]
[1778898139167,47.76,79115.35,0.0,0.0003,0.0,0.06869]
[1778898149236,47.76,79114.18,0.0,0.0003,0.0,0.0686]
[1778898156287,47.76,79115.52,0.0,0.0003,0.0,0.06857]
[1778898161759,47.76,79116.61,0.0,0.0003,0.0,0.06866]
[1778898168370,47.76,79116.95,0.0,0.0003,0.0,0.06868]
[1778898177433,47.76,79116.81,0.0,0.0003,0.0,0.06867]
[1778898184483,47.76,79116.45,0.0,0.0003,0.0,0.06864]
[1778898189517,47.76,79119.02,0.0,0.0003,0.0,0.06885]
[1778898194552,47.76,79119.38,0.0,0.0003,0.0,0.06888]
[1778898199587,47.76,79120.52,0.0,0.0003,0.0,0.06897]
[1778898204624,47.76,79121.25,0.0,0.0003,0.0,0.06903]
[1778898210666,47.76,79121.51,0.0,0.0003,0.0,0.06905]
[1778898215700,47.76,79124.59,0.0,0.0003,0.0,0.06916]
[1778898220735,47.76,79122.83,0.0,0.0003,0.0,0.06902]
[1778898225770,47.76,79122.95,0.0,0.0003,0.0,0.06903]
[1778898230805,47.76,79122.62,0.0,0.0003,0.0,0.069]
[1778898235840,47.76,79121.8,0.0,0.0003,0.0,0.06894]
[1778898240875,47.76,79122.76,0.0,0.0003,0.0,0.06901]
[1778898245910,47.76,79122.36,0.0,0.0003,0.0,0.06898]
[1778898250946,47.76,79121.7,0.0,0.0003,0.0,0.06893]
[1778898255980,47.76,79121.36,0.0,0.0003,0.0,0.0689]
[1778898261015,47.76,79123.39,0.0,0.0003,0.0,0.06906]
[1778898266050,47.76,79123.05,0.0,0.0003,0.0,0.06904]
[1778898271085,47.76,79122.9,0.0,0.0003,0.0,0.06889]
[1778898276122,47.76,79121.78,0.0,0.0003,0.0,0.0688]
[1778898281157,47.76,79120.96,0.0,0.0003,0.0,0.06873]
[1778898288206,47.76,79122.96,0.0,0.0003,0.0,0.06889]
[1778898293242,47.76,79119.24,0.0,0.0003,0.0,0.06859]
[1778898298277,47.76,79119.42,0.0,0.0003,0.0,0.06861]
[1778898303312,47.76,79119.26,0.0,0.0003,0.0,0.06859]
[1778898308347,47.76,79118.88,0.0,0.0003,0.0,0.06856]
[1778898313381,47.76,79110.63,0.0,0.0003,0.0,0.0679]
[1778898318417,47.76,79109.17,0.0,0.0003,0.0,0.06779]
[1778898323451,47.76,79106.04,0.0,0.0003,0.0,0.06754]
[1778898328488,47.76,79107.21,0.0,0.0003,0.0,0.06763]
[1778898333522,47.76,79108.53,0.0,0.0003,0.0,0.0676]
[1778898340571,47.76,79110.57,0.0,0.0003,0.0,0.06776]
[1778898345606,47.76,79116.52,0.0,0.0003,0.0,0.06824]
[1778898351648,47.76,79122.82,0.0,0.0003,0.0,0.06874]
[1778898359704,47.76,79125.23,0.0,0.0003,0.0,0.06894]
[1778898364739,47.76,79125.91,0.0,0.0003,0.0,0.06899]
[1778898369774,47.76,79124.42,0.0,0.0003,0.0,0.06887]
[1778898374810,47.76,79123.33,0.0,0.0003,0.0,0.06878]
[1778898380851,47.76,79122.37,0.0,0.0003,0.0,0.06871]
[1778898385886,47.76,79123.1,0.0,0.0003,0.0,0.06876]
[1778898390921,47.76,79122.31,0.0,0.0003,0.0,0.0687]
[1778898395956,47.76,79123.33,0.0,0.0003,0.0,0.06865]
[1778898400993,47.76,79123.13,0.0,0.0003,0.0,0.06863]
[1778898406027,47.76,79123.65,0.0,0.0003,0.0,0.06867]
[1778898413076,47.76,79125.65,0.0,0.0003,0.0,0.06883]
[1778898418111,47.76,79131.79,0.0,0.0003,0.0,0.06933]
[1778898423589,47.76,79135.91,0.0,0.00031,0.0,0.06967]
[1778898431203,47.76,79135.91,0.0,0.00031,0.0,0.06967]
[1778898437245,47.76,79145.02,0.0,0.00031,0.0,0.07041]
[1778898443288,47.76,79146.43,0.0,0.00031,0.0,0.07053]
[1778898450336,47.76,79146.87,0.0,0.00031,0.0,0.07057]
[1778898460408,47.76,79147.68,0.0,0.00031,0.0,0.07049]
[1778898469470,47.76,79148.12,0.0,0.00031,0.0,0.07053]
[1778898479540,47.76,79147.72,0.0,0.00031,0.0,0.0705]
[1778898484573,47.76,79153.99,0.0,0.00031,0.0,0.07101]
[1778898492631,47.76,79152.66,0.0,0.00031,0.0,0.0709]
[1778898497666,47.76,79152.59,0.0,0.00031,0.0,0.0709]
[1778898502705,47.76,79151.39,0.0,0.00031,0.0,0.0708]
[1778898507739,47.76,79146.06,0.0,0.00031,0.0,0.07036]
[1778898512774,47.76,79146.96,0.0,0.00031,0.0,0.07029]
[1778898517809,47.76,79138.16,0.0,0.00031,0.0,0.06957]
[1778898524292,47.76,79141.55,0.0,0.00031,0.0,0.06985]
[1778898529891,47.76,79141.55,0.0,0.00031,0.0,0.06985]
[1778898534927,47.76,79144.33,0.0,0.00031,0.0,0.07008]
[1778898544434,47.76,79145.26,0.0,0.00031,0.0,0.07015]
[1778898551040,47.76,79145.86,0.0,0.00031,0.0,0.0702]
[1778898557082,47.76,79145.61,0.0,0.00031,0.0,0.07018]
[1778898564131,47.76,79141.51,0.0,0.00031,0.0,0.06984]
[1778898572187,47.76,79139.41,0.0,0.00031,0.0,0.06953]
[1778898575213,47.76,79126.34,0.0,0.0003,0.0,0.06847]
[1778898580244,47.76,79116.08,0.0,0.0003,0.0,0.06765]
[1778898583264,47.76,79102.46,0.0,0.00029,0.0,0.06658]
[1778898588300,47.76,79099.51,0.0,0.00029,0.0,0.06635]
[1778898594793,47.76,79095.26,0.0,0.00029,0.0,0.06602]
[1778898600385,47.76,79096.5,0.0,0.00029,0.0,0.06611]
[1778898606425,47.76,79098.19,0.0,0.00029,0.0,0.06624]
[1778898611463,47.76,79100.09,0.0,0.00029,0.0,0.06639]
[1778898614483,47.76,79085.76,0.0,0.00029,0.0,0.06528]
[1778898617509,47.76,79072.83,0.0,0.00028,0.0,0.06429]
[1778898622539,47.76,79064.95,0.0,0.00028,0.0,0.0637]
[1778898627574,47.76,79068.94,0.0,0.00028,0.0,0.064]
[1778898635087,47.76,79067.79,0.0,0.00028,0.0,0.06378]
[1778898640667,47.76,79068.38,0.0,0.00028,0.0,0.06382]
[1778898645702,47.76,79062.23,0.0,0.00028,0.0,0.06336]
[1778898650736,47.76,79063.69,0.0,0.00028,0.0,0.06347]
[1778898655772,47.76,79075.25,0.0,0.00028,0.0,0.06435]
[1778898665298,47.76,79077.22,0.0,0.00028,0.0,0.0645]
[1778898670878,47.76,79075.15,0.0,0.00028,0.0,0.06434]
[1778898675945,47.76,79064.0,0.0,0.00028,0.0,0.0635]
[1778898680978,47.76,79057.47,0.0,0.00027,0.0,0.06301]
[1778898688028,47.76,79060.25,0.0,0.00028,0.0,0.06321]
[1778898693062,47.76,79062.73,0.0,0.00028,0.0,0.06327]
[1778898698097,47.76,79063.81,0.0,0.00028,0.0,0.06335]
[1778898703132,47.76,79064.28,0.0,0.00028,0.0,0.06339]
[1778898708168,47.76,79064.57,0.0,0.00028,0.0,0.06341]
[1778898713204,47.76,79064.79,0.0,0.00028,0.0,0.06343]
[1778898718238,47.76,79065.96,0.0,0.00028,0.0,0.06351]
[1778898723274,47.76,79071.64,0.0,0.00028,0.0,0.06394]
[1778898728314,47.76,79071.69,0.0,0.00028,0.0,0.06395]
[1778898733347,47.76,79069.26,0.0,0.00028,0.0,0.06376]
[1778898738382,47.76,79071.98,0.0,0.00028,0.0,0.06397]
[1778898743417,47.76,79070.88,0.0,0.00028,0.0,0.06388]
[1778898748454,47.76,79074.82,0.0,0.00028,0.0,0.06418]
[1778898753488,47.76,79081.32,0.0,0.00028,0.0,0.06455]
[1778898761545,47.76,79080.22,0.0,0.00028,0.0,0.06446]
[1778898766581,47.76,79077.93,0.0,0.00028,0.0,0.06429]
[1778898771621,47.76,79076.64,0.0,0.00028,0.0,0.06419]
[1778898783708,47.76,79075.95,0.0,0.00028,0.0,0.06414]
[1778898791761,47.76,79074.53,0.0,0.00028,0.0,0.06403]
[1778898798810,47.76,79073.83,0.0,0.00028,0.0,0.06398]
[1778898806283,47.76,79073.3,0.0,0.00028,0.0,0.06394]
[1778898811903,47.76,79073.14,0.0,0.00028,0.0,0.06379]
[1778898816936,47.76,79073.21,0.0,0.00028,0.0,0.0638]
[1778898826424,47.76,79072.92,0.0,0.00028,0.0,0.06378]
[1778898832042,47.76,79075.02,0.0,0.00028,0.0,0.06394]
[1778898837078,47.76,79075.87,0.0,0.00028,0.0,0.064]
[1778898842127,47.76,79080.61,0.0,0.00028,0.0,0.06436]
[1778898844128,47.76,79093.22,0.0,0.00029,0.0,0.06533]
[1778898849164,47.76,79095.35,0.0,0.00029,0.0,0.06549]
[1778898856639,47.76,79095.52,0.0,0.00029,0.0,0.0655]
[1778898862256,47.76,79078.97,0.0,0.00028,0.0,0.06424]
[1778898867289,47.76,79079.27,0.0,0.00028,0.0,0.06426]
[1778898872328,47.76,79079.34,0.0,0.00028,0.0,0.06413]
[1778898877363,47.76,79070.1,0.0,0.00028,0.0,0.06344]
[1778898882399,47.76,79055.4,0.0,0.00027,0.0,0.06234]
[1778898888441,47.76,79053.3,0.0,0.00027,0.0,0.06219]
[1778898893476,47.76,79056.52,0.0,0.00027,0.0,0.06242]
[1778898898510,47.76,79054.18,0.0,0.00027,0.0,0.06225]
[1778898903546,47.76,79048.44,0.0,0.00027,0.0,0.06183]
[1778898908581,47.76,79050.98,0.0,0.00027,0.0,0.06202]
[1778898917061,47.76,79052.09,0.0,0.00027,0.0,0.0621]
[1778898922679,47.76,79056.47,0.0,0.00027,0.0,0.06242]
[1778898928722,47.76,79055.86,0.0,0.00027,0.0,0.06238]
[1778898937788,47.76,79054.32,0.0,0.00027,0.0,0.06213]
[1778898942819,47.76,79059.27,0.0,0.00027,0.0,0.0625]
[1778898947854,47.76,79060.98,0.0,0.00027,0.0,0.06263]
[1778898952889,47.76,79061.73,0.0,0.00027,0.0,0.06268]
[1778898958931,47.76,79061.75,0.0,0.00027,0.0,0.06268]
[1778898963966,47.76,79063.13,0.0,0.00027,0.0,0.06279]
[1778898969002,47.76,79064.14,0.0,0.00027,0.0,0.06286]
[1778898974036,47.76,79063.43,0.0,0.00027,0.0,0.06281]
[1778898979071,47.76,79065.28,0.0,0.00027,0.0,0.06295]
[1778898987552,47.76,79062.83,0.0,0.00027,0.0,0.06276]
[1778898993171,47.76,79056.95,0.0,0.00027,0.0,0.0622]
[1778898998206,47.76,79053.16,0.0,0.00027,0.0,0.06192]
[1778899006262,47.76,79051.45,0.0,0.00027,0.0,0.0618]
[1778899011297,47.76,79049.29,0.0,0.00027,0.0,0.06164]
[1778899016334,47.76,79049.53,0.0,0.00027,0.0,0.06166]
[1778899021370,47.76,79048.44,0.0,0.00027,0.0,0.06158]
[1778899026402,47.76,79047.27,0.0,0.00027,0.0,0.06149]
[1778899032445,47.76,79046.03,0.0,0.00027,0.0,0.0614]
[1778899037910,47.76,79043.86,0.0,0.00027,0.0,0.06124]
[1778899043522,47.76,79039.67,0.0,0.00027,0.0,0.06094]
[1778899050572,47.76,79038.8,0.0,0.00027,0.0,0.06088]
[1778899055606,47.76,79040.4,0.0,0.00027,0.0,0.06087]
[1778899061648,47.76,79040.16,0.0,0.00027,0.0,0.06085]
[1778899066684,47.76,79027.93,0.0,0.00026,0.0,0.05997]
[1778899071718,47.76,79025.07,0.0,0.00026,0.0,0.05977]
[1778899077760,47.76,79025.42,0.0,0.00026,0.0,0.05979]
[1778899083802,47.76,79023.87,0.0,0.00026,0.0,0.05968]
[1778899088838,47.76,79023.9,0.0,0.00026,0.0,0.05968]
[1778899093876,47.76,79023.69,0.0,0.00026,0.0,0.05967]
[1778899099921,47.76,79023.55,0.0,0.00026,0.0,0.05966]
[1778899104957,47.76,79024.36,0.0,0.00026,0.0,0.05972]
[1778899109992,47.76,79029.31,0.0,0.00026,0.0,0.06007]
[1778899115027,47.76,79031.49,0.0,0.00026,0.0,0.0601]
[1778899128120,47.76,79035.5,0.0,0.00026,0.0,0.06039]
[1778899133152,47.76,79035.69,0.0,0.00026,0.0,0.0604]
[1778899138613,47.76,79040.64,0.0,0.00026,0.0,0.06076]
[1778899144230,47.76,79043.65,0.0,0.00027,0.0,0.06098]
[1778899150274,47.76,79044.17,0.0,0.00027,0.0,0.06101]
[1778899154299,47.76,79045.18,0.0,0.00027,0.0,0.06109]
[1778899159336,47.76,79054.6,0.0,0.00027,0.0,0.06178]
[1778899164370,47.76,79056.53,0.0,0.00027,0.0,0.06192]
[1778899169406,47.76,79061.17,0.0,0.00027,0.0,0.06226]
[1778899174440,47.76,79063.53,0.0,0.00027,0.0,0.06231]
[1778899179476,47.76,79064.13,0.0,0.00027,0.0,0.06235]
[1778899184510,47.76,79062.98,0.0,0.00027,0.0,0.06227]
[1778899189546,47.76,79051.23,0.0,0.00027,0.0,0.0614]
[1778899194581,47.76,79040.31,0.0,0.00026,0.0,0.06061]
[1778899199616,47.76,79034.31,0.0,0.00026,0.0,0.06018]
[1778899205658,47.76,79034.69,0.0,0.00026,0.0,0.06021]
[1778899212707,47.76,79032.76,0.0,0.00026,0.0,0.06007]
[1778899217741,47.76,79034.81,0.0,0.00026,0.0,0.06022]
[1778899222777,47.76,79036.21,0.0,0.00026,0.0,0.06032]
[1778899227811,47.76,79038.99,0.0,0.00026,0.0,0.06052]
[1778899232852,47.76,79039.04,0.0,0.00026,0.0,0.0604]
[1778899239900,47.76,79038.33,0.0,0.00026,0.0,0.06034]
[1778899249386,47.76,79037.82,0.0,0.00026,0.0,0.06031]
[1778899259033,47.76,79037.74,0.0,0.00026,0.0,0.0603]
[1778899264073,47.76,79036.92,0.0,0.00026,0.0,0.06024]
[1778899269525,47.76,79037.05,0.0,0.00026,0.0,0.06025]
[1778899275150,47.76,79023.41,0.0,0.00026,0.0,0.05928]
[1778899282203,47.76,79020.52,0.0,0.00026,0.0,0.05908]
[1778899287238,47.76,79019.01,0.0,0.00026,0.0,0.05897]
[1778899292272,47.76,79016.55,0.0,0.00026,0.0,0.05868]
[1778899295296,47.76,79030.65,0.0,0.00026,0.0,0.05967]
[1778899300337,47.76,79038.68,0.0,0.00026,0.0,0.06025]
[1778899305363,47.76,79042.38,0.0,0.00026,0.0,0.06051]
[1778899311410,47.76,79047.38,0.0,0.00027,0.0,0.06087]
[1778899316440,47.76,79048.95,0.0,0.00027,0.0,0.06099]
[1778899322482,47.76,79048.71,0.0,0.00027,0.0,0.06097]
[1778899329946,47.76,79047.53,0.0,0.00027,0.0,0.06088]
[1778899335573,47.76,79048.19,0.0,0.00027,0.0,0.06093]
[1778899348665,47.76,79055.58,0.0,0.00027,0.0,0.06147]
[1778899358731,47.76,79056.49,0.0,0.00027,0.0,0.06141]
[1778899363769,47.76,79055.08,0.0,0.00027,0.0,0.06131]
[1778899370228,47.76,79059.06,0.0,0.00027,0.0,0.0616]
[1778899375853,47.76,79070.11,0.0,0.00027,0.0,0.06241]
[1778899380888,47.76,79067.41,0.0,0.00027,0.0,0.06221]
[1778899385923,47.76,79070.2,0.0,0.00027,0.0,0.06242]
[1778899390958,47.76,79073.85,0.0,0.00027,0.0,0.06269]
[1778899395993,47.76,79072.32,0.0,0.00027,0.0,0.06257]
[1778899401031,47.76,79069.66,0.0,0.00027,0.0,0.06238]
[1778899406066,47.76,79069.49,0.0,0.00027,0.0,0.06236]
[1778899411101,47.76,79070.4,0.0,0.00027,0.0,0.0623]
[1778899416136,47.76,79078.09,0.0,0.00027,0.0,0.06287]
[1778899421171,47.76,79077.08,0.0,0.00027,0.0,0.0628]
[1778899426207,47.76,79077.69,0.0,0.00027,0.0,0.06285]
[1778899431242,47.76,79075.92,0.0,0.00027,0.0,0.06271]
[1778899436277,47.76,79078.19,0.0,0.00027,0.0,0.06288]
[1778899441313,47.76,79077.5,0.0,0.00027,0.0,0.06283]
[1778899447354,47.76,79076.69,0.0,0.00027,0.0,0.06277]
[1778899453396,47.76,79076.6,0.0,0.00027,0.0,0.06276]
[1778899460445,47.76,79076.88,0.0,0.00027,0.0,0.06278]
[1778899465481,47.76,79070.22,0.0,0.00027,0.0,0.06229]
[1778899469508,47.76,79056.35,0.0,0.00027,0.0,0.06127]
[1778899474543,47.76,79052.43,0.0,0.00027,0.0,0.06086]
[1778899479577,47.76,79042.82,0.0,0.00026,0.0,0.06017]
[1778899484624,47.76,79041.94,0.0,0.00026,0.0,0.06011]
[1778899489648,47.76,79045.7,0.0,0.00026,0.0,0.06038]
[1778899494684,47.76,79045.82,0.0,0.00026,0.0,0.06039]
[1778899499719,47.76,79043.49,0.0,0.00026,0.0,0.06022]
[1778899505761,47.76,79031.62,0.0,0.00026,0.0,0.05937]
[1778899511217,47.76,79031.3,0.0,0.00026,0.0,0.05935]
[1778899516837,47.76,79024.87,0.0,0.00026,0.0,0.0589]
[1778899521872,47.76,79023.21,0.0,0.00026,0.0,0.05878]
[1778899527914,47.76,79022.69,0.0,0.00026,0.0,0.05874]
[1778899533955,47.76,79022.28,0.0,0.00026,0.0,0.05859]
[1778899538992,47.76,79024.93,0.0,0.00026,0.0,0.05878]
[1778899544026,47.76,79025.81,0.0,0.00026,0.0,0.05884]
[1778899549061,47.76,79024.9,0.0,0.00026,0.0,0.05878]
[1778899555103,47.76,79027.59,0.0,0.00026,0.0,0.05897]
[1778899561567,47.76,79023.95,0.0,0.00026,0.0,0.05871]
[1778899567187,47.76,79022.84,0.0,0.00026,0.0,0.05863]
[1778899574237,47.76,79022.3,0.0,0.00026,0.0,0.0586]
[1778899579273,47.76,79031.78,0.0,0.00026,0.0,0.05926]
[1778899584307,47.76,79032.74,0.0,0.00026,0.0,0.05933]
[1778899590348,47.76,79033.95,0.0,0.00026,0.0,0.05942]
[1778899596391,47.76,79035.66,0.0,0.00026,0.0,0.05941]
[1778899601425,47.76,79046.2,0.0,0.00026,0.0,0.06016]
[1778899606466,47.76,79049.08,0.0,0.00026,0.0,0.06037]
[1778899611498,47.76,79042.82,0.0,0.00026,0.0,0.05992]
[1778899618546,47.76,79042.53,0.0,0.00026,0.0,0.0599]
[1778899623583,47.76,79042.7,0.0,0.00026,0.0,0.05991]
[1778899631639,47.76,79042.29,0.0,0.00026,0.0,0.05989]
[1778899637682,47.76,79042.08,0.0,0.00026,0.0,0.05987]
[1778899642717,47.76,79031.1,0.0,0.00026,0.0,0.05909]
[1778899650775,47.76,79032.61,0.0,0.00026,0.0,0.0592]
[1778899655808,47.76,79037.22,0.0,0.00026,0.0,0.0594]
[1778899662268,47.76,79038.3,0.0,0.00026,0.0,0.05948]
[1778899667892,47.76,79041.36,0.0,0.00026,0.0,0.0597]
[1778899672927,47.76,79043.44,0.0,0.00026,0.0,0.05984]
[1778899677963,47.76,79048.96,0.0,0.00026,0.0,0.06024]
[1778899682997,47.76,79051.86,0.0,0.00026,0.0,0.06045]
[1778899689042,47.76,79054.81,0.0,0.00026,0.0,0.06066]
[1778899694074,47.76,79057.4,0.0,0.00027,0.0,0.06085]
[1778899699110,47.76,79057.5,0.0,0.00027,0.0,0.06085]
[1778899704145,47.76,79063.96,0.0,0.00027,0.0,0.06132]
[1778899709180,47.76,79064.53,0.0,0.00027,0.0,0.06137]
[1778899714215,47.76,79063.62,0.0,0.00027,0.0,0.06117]
[1778899720257,47.76,79065.13,0.0,0.00027,0.0,0.06128]
[1778899725294,47.76,79056.58,0.0,0.00026,0.0,0.06066]
[1778899730328,47.76,79058.7,0.0,0.00027,0.0,0.06082]
[1778899739391,47.76,79060.03,0.0,0.00027,0.0,0.06091]
[1778899748456,47.76,79064.07,0.0,0.00027,0.0,0.06121]
[1778899753490,47.76,79062.52,0.0,0.00027,0.0,0.06109]
[1778899759532,47.76,79058.4,0.0,0.00027,0.0,0.06079]
[1778899764567,47.76,79060.44,0.0,0.00027,0.0,0.06094]
[1778899770609,47.76,79059.32,0.0,0.00027,0.0,0.06086]
[1778899775644,47.76,79056.27,0.0,0.00026,0.0,0.06052]
[1778899780679,47.76,79054.91,0.0,0.00026,0.0,0.06042]
[1778899789743,47.76,79052.77,0.0,0.00026,0.0,0.06026]
[1778899801826,47.76,79049.67,0.0,0.00026,0.0,0.06004]
[1778899809885,47.76,79048.48,0.0,0.00026,0.0,0.05996]
[1778899819959,47.76,79048.36,0.0,0.00026,0.0,0.05995]
[1778899830030,47.76,79052.56,0.0,0.00026,0.0,0.06025]
[1778899835064,47.76,79059.17,0.0,0.00026,0.0,0.0606]
[1778899840099,47.76,79060.76,0.0,0.00027,0.0,0.06071]
[1778899845135,47.76,79062.59,0.0,0.00027,0.0,0.06085]
[1778899850170,47.76,79063.45,0.0,0.00027,0.0,0.06091]
[1778899855204,47.76,79065.26,0.0,0.00027,0.0,0.06104]
[1778899860240,47.76,79066.04,0.0,0.00027,0.0,0.0611]
[1778899865274,47.76,79062.96,0.0,0.00027,0.0,0.06087]
[1778899870309,47.76,79068.57,0.0,0.00027,0.0,0.06128]
[1778899875343,47.76,79069.01,0.0,0.00027,0.0,0.06131]
[1778899880380,47.76,79068.47,0.0,0.00027,0.0,0.06127]
[1778899890449,47.76,79068.45,0.0,0.00027,0.0,0.06127]
[1778899892463,47.76,79058.64,0.0,0.00026,0.0,0.06044]
[1778899897504,47.76,79045.33,0.0,0.00026,0.0,0.05949]
[1778899902535,47.76,79052.33,0.0,0.00026,0.0,0.05998]
[1778899907571,47.76,79051.25,0.0,0.00026,0.0,0.05991]
[1778899912607,47.76,79051.21,0.0,0.00026,0.0,0.0599]
[1778899918646,47.76,79050.98,0.0,0.00026,0.0,0.05989]
[1778899923685,47.76,79051.24,0.0,0.00026,0.0,0.05991]
[1778899928717,47.76,79052.4,0.0,0.00026,0.0,0.05999]
[1778899934169,47.76,79052.0,0.0,0.00026,0.0,0.05996]
[1778899939796,47.76,79049.05,0.0,0.00026,0.0,0.05975]
[1778899944831,47.76,79047.74,0.0,0.00026,0.0,0.05966]
[1778899949866,47.76,79047.56,0.0,0.00026,0.0,0.05964]
[1778899956915,47.76,79047.81,0.0,0.00026,0.0,0.05954]
[1778899964379,47.76,79046.45,0.0,0.00026,0.0,0.05944]
[1778899974034,47.76,79043.86,0.0,0.00026,0.0,0.05926]
[1778899981093,47.76,79043.21,0.0,0.00026,0.0,0.05921]
[1778899986132,47.76,79047.37,0.0,0.00026,0.0,0.05951]
[1778899992170,47.76,79047.64,0.0,0.00026,0.0,0.05953]
[1778899997205,47.76,79046.15,0.0,0.00026,0.0,0.05942]
[1778900002246,47.76,79045.82,0.0,0.00026,0.0,0.0594]
[1778900006274,47.76,79045.25,0.0,0.00026,0.0,0.05936]
[1778900009296,47.76,79044.82,0.0,0.00026,0.0,0.05933]
[1778900014731,47.76,79043.92,0.0,0.00026,0.0,0.05914]
[1778900020373,47.76,79042.61,0.0,0.00026,0.0,0.05905]
[1778900027422,47.76,79042.29,0.0,0.00026,0.0,0.05903]
[1778900034871,47.76,79042.05,0.0,0.00026,0.0,0.05901]
[1778900040514,47.76,79041.42,0.0,0.00026,0.0,0.05896]
[1778900045548,47.76,79040.94,0.0,0.00026,0.0,0.05893]
[1778900050585,47.76,79040.91,0.0,0.00026,0.0,0.05893]
[1778900056627,47.76,79040.79,0.0,0.00026,0.0,0.05892]
[1778900061662,47.76,79040.76,0.0,0.00026,0.0,0.05892]
[1778900066698,47.76,79040.75,0.0,0.00026,0.0,0.05892]
[1778900073746,47.76,79040.69,0.0,0.00026,0.0,0.05879]
[1778900078781,47.76,79041.26,0.0,0.00026,0.0,0.05883]
[1778900083817,47.76,79040.75,0.0,0.00026,0.0,0.0588]
[1778900088853,47.76,79040.74,0.0,0.00026,0.0,0.05879]
[1778900093886,47.76,79040.76,0.0,0.00026,0.0,0.0588]
[1778900098922,47.76,79040.77,0.0,0.00026,0.0,0.0588]
[1778900103960,47.76,79040.75,0.0,0.00026,0.0,0.0588]
[1778900109003,47.76,79050.86,0.0,0.00026,0.0,0.05951]
[1778900114029,47.76,79051.31,0.0,0.00026,0.0,0.05954]
[1778900119063,47.76,79047.25,0.0,0.00026,0.0,0.05925]
[1778900124098,47.76,79047.15,0.0,0.00026,0.0,0.05925]
[1778900130140,47.76,79049.21,0.0,0.00026,0.0,0.05939]
[1778900135175,47.76,79054.4,0.0,0.00026,0.0,0.05964]
[1778900140210,47.76,79057.72,0.0,0.00026,0.0,0.05987]
[1778900145648,47.76,79060.52,0.0,0.00026,0.0,0.06007]
[1778900153301,47.76,79063.22,0.0,0.00026,0.0,0.06027]
[1778900159344,47.76,79065.82,0.0,0.00026,0.0,0.06046]
[1778900164378,47.76,79067.78,0.0,0.00026,0.0,0.0606]
[1778900171427,47.76,79068.31,0.0,0.00026,0.0,0.06064]
[1778900178477,47.76,79070.45,0.0,0.00027,0.0,0.06079]
[1778900183511,47.76,79068.57,0.0,0.00027,0.0,0.06065]
[1778900189554,47.76,79063.38,0.0,0.00026,0.0,0.06028]
[1778900195997,47.76,79058.68,0.0,0.00026,0.0,0.05982]
[1778900203652,47.76,79057.35,0.0,0.00026,0.0,0.05972]
[1778900208688,47.76,79051.41,0.0,0.00026,0.0,0.0593]
[1778900213722,47.76,79060.79,0.0,0.00026,0.0,0.05997]
[1778900218757,47.76,79062.37,0.0,0.00026,0.0,0.06008]
[1778900223792,47.76,79064.22,0.0,0.00026,0.0,0.06022]
[1778900229835,47.76,79061.11,0.0,0.00026,0.0,0.05999]
[1778900234870,47.76,79059.14,0.0,0.00026,0.0,0.05985]
[1778900246953,47.76,79057.76,0.0,0.00026,0.0,0.05975]
[1778900252995,47.76,79058.22,0.0,0.00026,0.0,0.05966]
[1778900258030,47.76,79057.95,0.0,0.00026,0.0,0.05964]
[1778900266488,47.76,79058.31,0.0,0.00026,0.0,0.05967]
[1778900273137,47.76,79058.68,0.0,0.00026,0.0,0.0597]
[1778900281192,47.76,79058.63,0.0,0.00026,0.0,0.05969]
[1778900287233,47.76,79058.44,0.0,0.00026,0.0,0.05968]
[1778900292268,47.76,79058.41,0.0,0.00026,0.0,0.05968]
[1778900299317,47.76,79058.14,0.0,0.00026,0.0,0.05966]
[1778900304352,47.76,79059.85,0.0,0.00026,0.0,0.05978]
[1778900309388,47.76,79059.9,0.0,0.00026,0.0,0.05978]
[1778900314422,47.76,79059.61,0.0,0.00026,0.0,0.05964]
[1778900324493,47.76,79059.54,0.0,0.00026,0.0,0.05963]
[1778900334564,47.76,79059.21,0.0,0.00026,0.0,0.05961]
[1778900340609,47.76,79059.19,0.0,0.00026,0.0,0.05961]
[1778900345644,47.76,79059.08,0.0,0.00026,0.0,0.0596]
[1778900351686,47.76,79058.93,0.0,0.00026,0.0,0.05959]
[1778900357121,47.76,79058.94,0.0,0.00026,0.0,0.05959]
[1778900364777,47.76,79058.86,0.0,0.00026,0.0,0.05959]
[1778900369815,47.76,79068.93,0.0,0.00026,0.0,0.06031]
[1778900374848,47.76,79078.44,0.0,0.00027,0.0,0.06087]
[1778900379882,47.76,79078.72,0.0,0.00027,0.0,0.06089]
[1778900387336,47.76,79077.17,0.0,0.00027,0.0,0.06078]
[1778900389952,47.76,79094.48,0.0,0.00027,0.0,0.06204]
[1778900394990,47.76,79097.37,0.0,0.00027,0.0,0.06225]
[1778900400038,47.76,79100.4,0.0,0.00027,0.0,0.06248]
[1778900405065,47.76,79104.24,0.0,0.00028,0.0,0.06277]
[1778900410104,47.76,79103.77,0.0,0.00027,0.0,0.06273]
[1778900417546,47.76,79102.38,0.0,0.00027,0.0,0.06263]
[1778900423191,47.76,79102.38,0.0,0.00027,0.0,0.06263]
[1778900428227,47.76,79103.87,0.0,0.00027,0.0,0.06274]
[1778900433262,47.76,79104.19,0.0,0.00027,0.0,0.06263]
[1778900438296,47.76,79104.31,0.0,0.00027,0.0,0.06264]
[1778900443333,47.76,79102.93,0.0,0.00027,0.0,0.06254]
[1778900448370,47.76,79092.95,0.0,0.00027,0.0,0.0618]
[1778900453403,47.76,79094.4,0.0,0.00027,0.0,0.06191]
[1778900461460,47.76,79095.49,0.0,0.00027,0.0,0.06199]
[1778900466493,47.76,79098.81,0.0,0.00027,0.0,0.06223]
[1778900471528,47.76,79098.96,0.0,0.00027,0.0,0.06224]
[1778900476563,47.76,79098.81,0.0,0.00027,0.0,0.06223]
[1778900484620,47.76,79098.77,0.0,0.00027,0.0,0.06223]
[1778900489657,47.76,79087.69,0.0,0.00027,0.0,0.06141]
[1778900494691,47.76,79087.82,0.0,0.00027,0.0,0.0613]
[1778900499726,47.76,79088.1,0.0,0.00027,0.0,0.06132]
[1778900505769,47.76,79088.2,0.0,0.00027,0.0,0.06133]
[1778900516845,47.76,79086.37,0.0,0.00027,0.0,0.06119]
[1778900521881,47.76,79078.71,0.0,0.00027,0.0,0.06064]
[1778900526915,47.76,79082.15,0.0,0.00027,0.0,0.06089]
[1778900531952,47.76,79081.29,0.0,0.00027,0.0,0.06082]
[1778900538386,47.76,79079.95,0.0,0.00027,0.0,0.06073]
[1778900544036,47.76,79079.59,0.0,0.00027,0.0,0.0607]
[1778900549073,47.76,79079.42,0.0,0.00027,0.0,0.06069]
[1778900554106,47.76,79079.35,0.0,0.00026,0.0,0.06056]
[1778900559141,47.76,79080.1,0.0,0.00027,0.0,0.06061]
[1778900561155,47.76,79093.4,0.0,0.00027,0.0,0.06158]
[1778900566190,47.76,79096.77,0.0,0.00027,0.0,0.06183]
[1778900571228,47.76,79106.51,0.0,0.00027,0.0,0.06255]
[1778900576261,47.76,79107.87,0.0,0.00027,0.0,0.06265]
[1778900581296,47.76,79102.0,0.0,0.00027,0.0,0.06221]
[1778900586330,47.76,79106.12,0.0,0.00027,0.0,0.06252]
[1778900592373,47.76,79107.05,0.0,0.00027,0.0,0.06259]
[1778900598414,47.76,79111.7,0.0,0.00028,0.0,0.06293]
[1778900604456,47.76,79113.51,0.0,0.00028,0.0,0.06307]
[1778900609494,47.76,79112.92,0.0,0.00028,0.0,0.06303]
[1778900615536,47.76,79113.52,0.0,0.00028,0.0,0.06294]
[1778900625611,47.76,79114.37,0.0,0.00028,0.0,0.06301]
[1778900630648,47.76,79116.0,0.0,0.00028,0.0,0.06313]
[1778900639710,47.76,79116.3,0.0,0.00028,0.0,0.06315]
[1778900644745,47.76,79113.71,0.0,0.00028,0.0,0.06296]
[1778900649779,47.76,79114.34,0.0,0.00028,0.0,0.063]
[1778900659272,47.76,79115.06,0.0,0.00028,0.0,0.06306]
[1778900667906,47.76,79116.3,0.0,0.00028,0.0,0.06315]
[1778900672941,47.76,79117.14,0.0,0.00028,0.0,0.06308]
[1778900679412,47.76,79117.94,0.0,0.00028,0.0,0.06314]
[1778900685031,47.76,79118.98,0.0,0.00028,0.0,0.06322]
[1778900690064,47.76,79119.38,0.0,0.00028,0.0,0.06325]
[1778900696106,47.76,79116.39,0.0,0.00028,0.0,0.06303]
[1778900701141,47.76,79113.35,0.0,0.00028,0.0,0.0628]
[1778900706175,47.76,79111.2,0.0,0.00027,0.0,0.06264]
[1778900711210,47.76,79110.54,0.0,0.00027,0.0,0.06259]
[1778900717256,47.76,79108.02,0.0,0.00027,0.0,0.0624]
[1778900722288,47.76,79105.1,0.0,0.00027,0.0,0.06219]
[1778900727326,47.76,79103.91,0.0,0.00027,0.0,0.0621]
[1778900732360,47.76,79103.25,0.0,0.00027,0.0,0.06192]
[1778900737395,47.76,79102.9,0.0,0.00027,0.0,0.0619]
[1778900742431,47.76,79103.02,0.0,0.00027,0.0,0.0619]
[1778900750486,47.76,79102.88,0.0,0.00027,0.0,0.06189]
[1778900757535,47.76,79107.62,0.0,0.00027,0.0,0.06224]
[1778900762571,47.76,79110.15,0.0,0.00027,0.0,0.06243]
[1778900767604,47.76,79110.96,0.0,0.00027,0.0,0.06249]
[1778900773647,47.76,79112.01,0.0,0.00027,0.0,0.06257]
[1778900778682,47.76,79113.74,0.0,0.00027,0.0,0.0627]
[1778900785732,47.76,79114.72,0.0,0.00028,0.0,0.06277]
[1778900790766,47.76,79116.24,0.0,0.00028,0.0,0.06289]
[1778900797816,47.76,79117.13,0.0,0.00028,0.0,0.06282]
[1778900804865,47.76,79117.1,0.0,0.00028,0.0,0.06282]
[1778900809903,47.76,79118.15,0.0,0.00028,0.0,0.0629]
[1778900814939,47.76,79118.98,0.0,0.00028,0.0,0.06296]
[1778900820396,47.76,79119.54,0.0,0.00028,0.0,0.063]
[1778900829037,47.76,79124.61,0.0,0.00028,0.0,0.06338]
[1778900834073,47.76,79124.65,0.0,0.00028,0.0,0.06339]
[1778900839106,47.76,79122.89,0.0,0.00028,0.0,0.06326]
[1778900850607,47.76,79119.16,0.0,0.00028,0.0,0.06298]
[1778900860677,47.76,79113.62,0.0,0.00027,0.0,0.06243]
[1778900866297,47.76,79115.11,0.0,0.00027,0.0,0.06254]
[1778900871332,47.76,79115.95,0.0,0.00027,0.0,0.06261]
[1778900876368,47.76,79113.93,0.0,0.00027,0.0,0.06246]
[1778900881404,47.76,79115.54,0.0,0.00027,0.0,0.06258]
[1778900887444,47.76,79119.8,0.0,0.00028,0.0,0.06289]
[1778900892479,47.76,79120.26,0.0,0.00028,0.0,0.06293]
[1778900900960,47.76,79119.55,0.0,0.00028,0.0,0.06288]
[1778900907584,47.76,79116.61,0.0,0.00027,0.0,0.06266]
[1778900913768,47.76,79117.03,0.0,0.00027,0.0,0.06256]
[1778900921825,47.76,79113.38,0.0,0.00027,0.0,0.06229]
[1778900927869,47.76,79105.97,0.0,0.00027,0.0,0.06174]
[1778900932904,47.76,79106.43,0.0,0.00027,0.0,0.06177]
[1778900937938,47.76,79102.38,0.0,0.00027,0.0,0.06148]
[1778900942977,47.76,79103.16,0.0,0.00027,0.0,0.06153]
[1778900948010,47.76,79102.12,0.0,0.00027,0.0,0.06146]
[1778900958078,47.76,79101.49,0.0,0.00027,0.0,0.06141]
[1778900963113,47.76,79096.92,0.0,0.00027,0.0,0.06108]
[1778900968148,47.76,79097.74,0.0,0.00027,0.0,0.06114]
[1778900973183,47.76,79100.32,0.0,0.00027,0.0,0.0612]
[1778900978218,47.76,79103.3,0.0,0.00027,0.0,0.06142]
[1778900983253,47.76,79104.49,0.0,0.00027,0.0,0.0615]
[1778900988288,47.76,79105.74,0.0,0.00027,0.0,0.0616]
[1778900993323,47.76,79113.33,0.0,0.00027,0.0,0.06215]
[1778900998359,47.76,79119.45,0.0,0.00027,0.0,0.06261]
[1778901003394,47.76,79120.93,0.0,0.00028,0.0,0.06272]
[1778901011742,47.76,79121.74,0.0,0.00028,0.0,0.06278]
[1778901017493,47.76,79123.03,0.0,0.00028,0.0,0.06288]
[1778901022529,47.76,79123.7,0.0,0.00028,0.0,0.06293]
[1778901028572,47.76,79123.73,0.0,0.00028,0.0,0.06293]
[1778901033606,47.76,79123.39,0.0,0.00028,0.0,0.06277]
[1778901040655,47.76,79123.0,0.0,0.00028,0.0,0.06274]
[1778901045690,47.76,79122.82,0.0,0.00028,0.0,0.06273]
[1778901050725,47.76,79122.78,0.0,0.00028,0.0,0.06273]
[1778901055765,47.76,79123.97,0.0,0.00028,0.0,0.06282]
[1778901062095,47.76,79123.61,0.0,0.00028,0.0,0.06279]
[1778901070870,47.76,79123.18,0.0,0.00028,0.0,0.06276]
[1778901075905,47.76,79128.32,0.0,0.00028,0.0,0.06314]
[1778901082237,47.76,79127.67,0.0,0.00028,0.0,0.06309]
[1778901090008,47.76,79126.71,0.0,0.00028,0.0,0.06302]
[1778901095055,47.76,79126.28,0.0,0.00028,0.0,0.06286]
[1778901103097,47.76,79126.09,0.0,0.00028,0.0,0.06285]
[1778901108133,47.76,79129.85,0.0,0.00028,0.0,0.06313]
[1778901113167,47.76,79132.17,0.0,0.00028,0.0,0.0633]
[1778901121222,47.76,79130.4,0.0,0.00028,0.0,0.06317]
[1778901126257,47.76,79128.86,0.0,0.00028,0.0,0.06305]
[1778901131292,47.76,79125.72,0.0,0.00028,0.0,0.06282]
[1778901136327,47.76,79124.49,0.0,0.00028,0.0,0.06273]
[1778901141362,47.76,79115.71,0.0,0.00027,0.0,0.06207]
[1778901152726,47.76,79116.03,0.0,0.00027,0.0,0.06197]
[1778901158484,47.76,79118.2,0.0,0.00027,0.0,0.06213]
[1778901163518,47.76,79119.28,0.0,0.00027,0.0,0.06221]
[1778901169560,47.76,79120.36,0.0,0.00027,0.0,0.06229]
[1778901175602,47.76,79120.88,0.0,0.00027,0.0,0.06233]
[1778901180637,47.76,79121.34,0.0,0.00027,0.0,0.06236]
[1778901186678,47.76,79121.75,0.0,0.00027,0.0,0.06239]
[1778901191714,47.76,79122.18,0.0,0.00027,0.0,0.06243]
[1778901196749,47.76,79125.35,0.0,0.00028,0.0,0.06266]
[1778901201785,47.76,79127.79,0.0,0.00028,0.0,0.06284]
[1778901206819,47.76,79127.6,0.0,0.00028,0.0,0.06283]
[1778901211856,47.76,79127.27,0.0,0.00028,0.0,0.06268]
[1778901219912,47.76,79126.69,0.0,0.00027,0.0,0.06263]
[1778901224948,47.76,79125.69,0.0,0.00027,0.0,0.06256]
[1778901229982,47.76,79127.72,0.0,0.00028,0.0,0.06271]
[1778901235019,47.76,79128.85,0.0,0.00028,0.0,0.06279]
[1778901240053,47.76,79127.97,0.0,0.00028,0.0,0.06273]
[1778901246094,47.76,79127.02,0.0,0.00028,0.0,0.06266]
[1778901251129,47.76,79126.55,0.0,0.00027,0.0,0.06262]
[1778901257171,47.76,79126.93,0.0,0.00028,0.0,0.06265]
[1778901264220,47.76,79125.75,0.0,0.00027,0.0,0.06256]
[1778901269255,47.76,79125.93,0.0,0.00027,0.0,0.06258]
[1778901274290,47.76,79122.53,0.0,0.00027,0.0,0.06219]
[1778901279325,47.76,79123.45,0.0,0.00027,0.0,0.06226]
[1778901284364,47.76,79117.93,0.0,0.00027,0.0,0.06185]
[1778901289399,47.76,79104.94,0.0,0.00027,0.0,0.0609]
[1778901294430,47.76,79094.32,0.0,0.00026,0.0,0.06013]
[1778901299468,47.76,79097.48,0.0,0.00026,0.0,0.06036]
[1778901304503,47.76,79104.2,0.0,0.00027,0.0,0.06085]
[1778901309538,47.76,79102.93,0.0,0.00027,0.0,0.06076]
[1778901315583,47.76,79097.35,0.0,0.00026,0.0,0.06035]
[1778901320618,47.76,79097.71,0.0,0.00026,0.0,0.06038]
[1778901326659,47.76,79097.26,0.0,0.00026,0.0,0.06035]
[1778901331694,47.76,79097.41,0.0,0.00026,0.0,0.06023]
[1778901336730,47.76,79097.88,0.0,0.00026,0.0,0.06027]
[1778901344059,47.76,79097.34,0.0,0.00026,0.0,0.06023]
[1778901349820,47.76,79097.48,0.0,0.00026,0.0,0.06024]
[1778901354855,47.76,79099.11,0.0,0.00026,0.0,0.06035]
[1778901359889,47.76,79105.7,0.0,0.00027,0.0,0.06083]
[1778901364925,47.76,79104.81,0.0,0.00027,0.0,0.06077]
[1778901369961,47.76,79104.16,0.0,0.00027,0.0,0.06072]
[1778901374996,47.76,79105.94,0.0,0.00027,0.0,0.06085]
[1778901380031,47.76,79106.43,0.0,0.00027,0.0,0.06088]
[1778901385065,47.76,79114.77,0.0,0.00027,0.0,0.06149]
[1778901390100,47.76,79115.71,0.0,0.00027,0.0,0.06156]
[1778901396142,47.76,79116.62,0.0,0.00027,0.0,0.0615]
[1778901401177,47.76,79116.96,0.0,0.00027,0.0,0.06153]
[1778901407221,47.76,79117.4,0.0,0.00027,0.0,0.06156]
[1778901412256,47.76,79118.51,0.0,0.00027,0.0,0.06164]
[1778901418298,47.76,79118.7,0.0,0.00027,0.0,0.06166]
[1778901423332,47.76,79118.87,0.0,0.00027,0.0,0.06167]
[1778901428368,47.76,79117.85,0.0,0.00027,0.0,0.06159]
[1778901434411,47.76,79118.24,0.0,0.00027,0.0,0.06162]
[1778901444764,47.76,79118.74,0.0,0.00027,0.0,0.06166]
[1778901454834,47.76,79119.56,0.0,0.00027,0.0,0.06159]
[1778901460593,47.76,79121.98,0.0,0.00027,0.0,0.06177]
[1778901466636,47.76,79121.39,0.0,0.00027,0.0,0.06173]
[1778901471672,47.76,79121.31,0.0,0.00027,0.0,0.06172]
[1778901477714,47.76,79121.05,0.0,0.00027,0.0,0.0617]
[1778901482752,47.76,79119.67,0.0,0.00027,0.0,0.0616]
[1778901488796,47.76,79119.98,0.0,0.00027,0.0,0.06162]
[1778901493828,47.76,79120.34,0.0,0.00027,0.0,0.06165]
[1778901500876,47.76,79120.37,0.0,0.00027,0.0,0.06165]
[1778901505912,47.76,79122.1,0.0,0.00027,0.0,0.06178]
[1778901511953,47.76,79121.9,0.0,0.00027,0.0,0.06164]
[1778901519004,47.76,79121.53,0.0,0.00027,0.0,0.06161]
[1778901524038,47.76,79122.0,0.0,0.00027,0.0,0.06164]
[1778901529076,47.76,79121.46,0.0,0.00027,0.0,0.0616]
[1778901535398,47.76,79121.43,0.0,0.00027,0.0,0.0616]
[1778901541158,47.76,79121.43,0.0,0.00027,0.0,0.0616]
[1778901546193,47.76,79120.7,0.0,0.00027,0.0,0.06155]
[1778901552235,47.76,79119.09,0.0,0.00027,0.0,0.06143]
[1778901559284,47.76,79119.79,0.0,0.00027,0.0,0.06148]
[1778901564320,47.76,79120.96,0.0,0.00027,0.0,0.06157]
[1778901569354,47.76,79120.75,0.0,0.00027,0.0,0.06155]
[1778901574389,47.76,79119.77,0.0,0.00027,0.0,0.06135]
[1778901582444,47.76,79115.81,0.0,0.00027,0.0,0.06106]
[1778901585750,47.76,79135.35,0.0,0.00027,0.0,0.0625]
[1778901591510,47.76,79129.97,0.0,0.00027,0.0,0.0621]
[1778901593523,47.76,79116.49,0.0,0.00027,0.0,0.06111]
[1778901598563,47.76,79121.5,0.0,0.00027,0.0,0.06148]
[1778901603594,47.76,79119.63,0.0,0.00027,0.0,0.06134]
[1778901608629,47.76,79120.11,0.0,0.00027,0.0,0.06138]
[1778901613664,47.76,79127.56,0.0,0.00027,0.0,0.06192]
[1778901618700,47.76,79128.38,0.0,0.00027,0.0,0.06198]
[1778901623734,47.76,79128.78,0.0,0.00027,0.0,0.06201]
[1778901628769,47.76,79129.7,0.0,0.00027,0.0,0.06208]
[1778901634810,47.76,79129.78,0.0,0.00027,0.0,0.06196]
[1778901639854,47.76,79130.37,0.0,0.00027,0.0,0.062]
[1778901644890,47.76,79127.92,0.0,0.00027,0.0,0.06182]
[1778901649928,47.76,79121.59,0.0,0.00027,0.0,0.06136]
[1778901654961,47.76,79121.71,0.0,0.00027,0.0,0.06137]
[1778901662009,47.76,79122.03,0.0,0.00027,0.0,0.06139]
[1778901672082,47.76,79113.46,0.0,0.00027,0.0,0.06076]
[1778901685172,47.76,79106.6,0.0,0.00026,0.0,0.06027]
[1778901696531,47.76,79104.28,0.0,0.00026,0.0,0.05998]
[1778901702290,47.76,79101.64,0.0,0.00026,0.0,0.05979]
[1778901707327,47.76,79101.41,0.0,0.00026,0.0,0.05977]
[1778901712360,47.76,79099.21,0.0,0.00026,0.0,0.05961]
[1778901717396,47.76,79098.74,0.0,0.00026,0.0,0.05958]
[1778901726740,47.76,79098.73,0.0,0.00026,0.0,0.05958]
[1778901734514,47.76,79098.56,0.0,0.00026,0.0,0.05957]
[1778901739549,47.76,79102.65,0.0,0.00026,0.0,0.05986]
[1778901744586,47.76,79107.97,0.0,0.00026,0.0,0.06024]
[1778901749619,47.76,79110.66,0.0,0.00027,0.0,0.06044]
[1778901754654,47.76,79123.27,0.0,0.00027,0.0,0.06123]
[1778901759691,47.76,79127.2,0.0,0.00027,0.0,0.06151]
[1778901766739,47.76,79126.65,0.0,0.00027,0.0,0.06147]
[1778901772780,47.76,79121.84,0.0,0.00027,0.0,0.06112]
[1778901777816,47.76,79120.65,0.0,0.00027,0.0,0.06103]
[1778901782850,47.76,79117.83,0.0,0.00027,0.0,0.06083]
[1778901790906,47.76,79117.0,0.0,0.00027,0.0,0.06077]
[1778901796952,47.76,79112.87,0.0,0.00027,0.0,0.06047]
[1778901801983,47.76,79113.11,0.0,0.00027,0.0,0.06049]
[1778901807305,47.76,79113.31,0.0,0.00027,0.0,0.0605]
[1778901813060,47.76,79110.6,0.0,0.00026,0.0,0.06018]
[1778901825144,47.76,79110.38,0.0,0.00026,0.0,0.06016]
[1778901830180,47.76,79108.51,0.0,0.00026,0.0,0.06003]
[1778901836221,47.76,79108.05,0.0,0.00026,0.0,0.06]
[1778901842264,47.76,79107.1,0.0,0.00026,0.0,0.05993]
[1778901847587,47.76,79106.35,0.0,0.00026,0.0,0.05987]
[1778901853341,47.76,79105.94,0.0,0.00026,0.0,0.05985]
[1778901858376,47.76,79105.9,0.0,0.00026,0.0,0.05984]
[1778901867727,47.76,79110.87,0.0,0.00026,0.0,0.0602]
[1778901874489,47.76,79110.93,0.0,0.00026,0.0,0.06008]
[1778901882544,47.76,79113.94,0.0,0.00026,0.0,0.0603]
[1778901887874,47.76,79115.48,0.0,0.00027,0.0,0.06041]
[1778901897945,47.76,79119.06,0.0,0.00027,0.0,0.06067]
[1778901908016,47.76,79120.98,0.0,0.00027,0.0,0.06081]
[1778901913763,47.76,79115.81,0.0,0.00027,0.0,0.06043]
[1778901919806,47.76,79109.9,0.0,0.00026,0.0,0.06]
[1778901924841,47.76,79110.09,0.0,0.00026,0.0,0.06002]
[1778901930883,47.76,79107.81,0.0,0.00026,0.0,0.05985]
[1778901935919,47.76,79100.22,0.0,0.00026,0.0,0.05919]
[1778901940953,47.76,79100.4,0.0,0.00026,0.0,0.0592]
[1778901945989,47.76,79102.31,0.0,0.00026,0.0,0.05934]
[1778901951023,47.76,79104.49,0.0,0.00026,0.0,0.05949]
[1778901956058,47.76,79107.57,0.0,0.00026,0.0,0.05971]
[1778901961094,47.76,79110.59,0.0,0.00026,0.0,0.05993]
[1778901966129,47.76,79112.56,0.0,0.00026,0.0,0.06007]
[1778901972170,47.76,79112.93,0.0,0.00026,0.0,0.0601]
[1778901978510,47.76,79112.85,0.0,0.00026,0.0,0.06009]
[1778901984254,47.76,79114.6,0.0,0.00026,0.0,0.06022]
[1778901994324,47.76,79115.65,0.0,0.00026,0.0,0.06017]
[1778901999359,47.76,79122.44,0.0,0.00027,0.0,0.06066]
[1778902004395,47.76,79122.27,0.0,0.00027,0.0,0.06065]
[1778902010436,47.76,79122.19,0.0,0.00027,0.0,0.06064]
[1778902018791,47.76,79122.21,0.0,0.00027,0.0,0.06064]
[1778902025542,47.76,79121.86,0.0,0.00027,0.0,0.06062]
[1778902030580,47.76,79129.18,0.0,0.00027,0.0,0.06115]
[1778902035614,47.76,79128.07,0.0,0.00027,0.0,0.06107]
[1778902040649,47.76,79127.35,0.0,0.00027,0.0,0.06102]
[1778902049002,47.76,79126.21,0.0,0.00027,0.0,0.06093]
[1778902056761,47.76,79126.05,0.0,0.00027,0.0,0.06079]
[1778902062803,47.76,79124.51,0.0,0.00027,0.0,0.06068]
[1778902069142,47.76,79125.0,0.0,0.00027,0.0,0.06072]
[1778902074888,47.76,79127.99,0.0,0.00027,0.0,0.06094]
[1778902079922,47.76,79126.92,0.0,0.00027,0.0,0.06086]
[1778902086971,47.76,79126.66,0.0,0.00027,0.0,0.06084]
[1778902094022,47.76,79125.53,0.0,0.00027,0.0,0.06076]
[1778902099355,47.76,79125.5,0.0,0.00027,0.0,0.06075]
[1778902106108,47.76,79124.84,0.0,0.00027,0.0,0.06071]
[1778902112149,47.76,79124.76,0.0,0.00027,0.0,0.06057]
[1778902117183,47.76,79124.41,0.0,0.00027,0.0,0.06055]
[1778902122218,47.76,79124.17,0.0,0.00027,0.0,0.06053]
[1778902129267,47.76,79124.1,0.0,0.00027,0.0,0.06053]
[1778902134301,47.76,79123.72,0.0,0.00027,0.0,0.0605]
[1778902139343,47.76,79123.73,0.0,0.00027,0.0,0.0605]
[1778902145379,47.76,79122.26,0.0,0.00027,0.0,0.06039]
[1778902150414,47.76,79126.45,0.0,0.00027,0.0,0.0607]
[1778902155449,47.76,79126.78,0.0,0.00027,0.0,0.06072]
[1778902165519,47.76,79126.47,0.0,0.00027,0.0,0.0607]
[1778902176596,47.76,79129.4,0.0,0.00027,0.0,0.06079]
[1778902182638,47.76,79133.16,0.0,0.00027,0.0,0.06106]
[1778902187673,47.76,79133.67,0.0,0.00027,0.0,0.0611]
[1778902195729,47.76,79133.98,0.0,0.00027,0.0,0.06112]
[1778902201770,47.76,79136.39,0.0,0.00027,0.0,0.0613]
[1778902207813,47.76,79137.6,0.0,0.00027,0.0,0.06138]
[1778902218891,47.76,79137.88,0.0,0.00027,0.0,0.0614]
[1778902223926,47.76,79130.55,0.0,0.00027,0.0,0.06087]
[1778902230266,47.76,79124.93,0.0,0.00027,0.0,0.06046]
[1778902236013,47.76,79125.04,0.0,0.00026,0.0,0.06034]
[1778902241047,47.76,79124.39,0.0,0.00026,0.0,0.0603]
[1778902249108,47.76,79123.56,0.0,0.00026,0.0,0.06024]
[1778902257159,47.76,79123.44,0.0,0.00026,0.0,0.06023]
[1778902263202,47.76,79122.6,0.0,0.00026,0.0,0.06017]
[1778902270252,47.76,79119.46,0.0,0.00026,0.0,0.05994]
[1778902276294,47.76,79120.17,0.0,0.00026,0.0,0.05999]
[1778902281330,47.76,79120.45,0.0,0.00026,0.0,0.06001]
[1778902286365,47.76,79121.49,0.0,0.00026,0.0,0.06009]
[1778902291399,47.76,79125.81,0.0,0.00026,0.0,0.06027]
[1778902300765,47.76,79125.43,0.0,0.00026,0.0,0.06025]
[1778902307513,47.76,79124.68,0.0,0.00026,0.0,0.06019]
[1778902318588,47.76,79124.06,0.0,0.00026,0.0,0.06015]
[1778902330975,47.76,79124.08,0.0,0.00026,0.0,0.06015]
[1778902336716,47.76,79124.5,0.0,0.00026,0.0,0.06018]
[1778902341750,47.76,79121.55,0.0,0.00026,0.0,0.05997]
[1778902349806,47.76,79121.58,0.0,0.00026,0.0,0.05997]
[1778902351117,47.76,79112.16,0.0,0.00026,0.0,0.05917]
[1778902356856,47.76,79107.84,0.0,0.00026,0.0,0.05886]
[1778902361890,47.76,79110.01,0.0,0.00026,0.0,0.05902]
[1778902371258,47.76,79111.1,0.0,0.00026,0.0,0.0591]
[1778902376999,47.76,79098.06,0.0,0.00025,0.0,0.05818]
[1778902382048,47.76,79094.84,0.0,0.00025,0.0,0.05795]
[1778902388091,47.76,79091.96,0.0,0.00025,0.0,0.05775]
[1778902393125,47.76,79102.22,0.0,0.00026,0.0,0.05847]
[1778902398160,47.76,79103.34,0.0,0.00026,0.0,0.05855]
[1778902403196,47.76,79103.83,0.0,0.00026,0.0,0.05858]
[1778902411540,47.76,79106.12,0.0,0.00026,0.0,0.05862]
[1778902417294,47.76,79108.02,0.0,0.00026,0.0,0.05875]
[1778902424342,47.76,79108.99,0.0,0.00026,0.0,0.05882]
[1778902431680,47.76,79111.24,0.0,0.00026,0.0,0.05898]
[1778902439452,47.76,79113.35,0.0,0.00026,0.0,0.05913]
[1778902449522,47.76,79114.58,0.0,0.00026,0.0,0.05922]
[1778902454558,47.76,79115.2,0.0,0.00026,0.0,0.05926]
[1778902459592,47.76,79122.22,0.0,0.00026,0.0,0.05976]
[1778902464627,47.76,79121.78,0.0,0.00026,0.0,0.05973]
[1778902471676,47.76,79120.75,0.0,0.00026,0.0,0.05953]
[1778902476715,47.76,79120.7,0.0,0.00026,0.0,0.05953]
[1778902482031,47.76,79120.25,0.0,0.00026,0.0,0.0595]
[1778902487790,47.76,79120.24,0.0,0.00026,0.0,0.0595]
[1778902495847,47.76,79119.42,0.0,0.00026,0.0,0.05944]
[1778902500880,47.76,79116.58,0.0,0.00026,0.0,0.05924]
[1778902506923,47.76,79116.65,0.0,0.00026,0.0,0.05924]
[1778902512241,47.76,79099.44,0.0,0.00025,0.0,0.05803]
[1778902519008,47.76,79096.96,0.0,0.00025,0.0,0.05786]
[1778902526057,47.76,79093.08,0.0,0.00025,0.0,0.05759]
[1778902531093,47.76,79090.09,0.0,0.00025,0.0,0.05726]
[1778902536127,47.76,79087.17,0.0,0.00025,0.0,0.05706]
[1778902542450,47.76,79085.76,0.0,0.00025,0.0,0.05696]
[1778902549215,47.76,79084.83,0.0,0.00025,0.0,0.0569]
[1778902558281,47.76,79083.03,0.0,0.00025,0.0,0.05678]
[1778902565333,47.76,79080.96,0.0,0.00025,0.0,0.05663]
[1778902570366,47.76,79080.61,0.0,0.00025,0.0,0.05661]
[1778902575400,47.76,79080.29,0.0,0.00025,0.0,0.05659]
[1778902580437,47.76,79080.12,0.0,0.00025,0.0,0.05658]
[1778902585473,47.76,79077.55,0.0,0.00025,0.0,0.0564]
[1778902591515,47.76,79075.7,0.0,0.00025,0.0,0.05616]
[1778902597558,47.76,79075.52,0.0,0.00025,0.0,0.05615]
[1778902602599,47.76,79079.55,0.0,0.00025,0.0,0.05642]
[1778902607628,47.76,79087.92,0.0,0.00025,0.0,0.05699]
[1778902613671,47.76,79092.16,0.0,0.00025,0.0,0.05728]
[1778902618705,47.76,79094.87,0.0,0.00025,0.0,0.05747]
[1778902624759,47.76,79096.48,0.0,0.00025,0.0,0.05758]
[1778902629786,47.76,79098.43,0.0,0.00025,0.0,0.05772]
[1778902635828,47.76,79100.39,0.0,0.00025,0.0,0.05785]
[1778902640863,47.76,79101.31,0.0,0.00025,0.0,0.05792]
[1778902645899,47.76,79104.28,0.0,0.00025,0.0,0.05812]
[1778902650933,47.76,79103.18,0.0,0.00025,0.0,0.05805]
[1778902655970,47.76,79102.66,0.0,0.00025,0.0,0.05789]
[1778902661003,47.76,79099.7,0.0,0.00025,0.0,0.05768]
[1778902669059,47.76,79095.94,0.0,0.00025,0.0,0.05742]
[1778902675104,47.76,79092.68,0.0,0.00025,0.0,0.0572]
[1778902683438,47.76,79093.17,0.0,0.00025,0.0,0.05723]
[1778902690206,47.76,79095.86,0.0,0.00025,0.0,0.05742]
[1778902699270,47.76,79099.3,0.0,0.00025,0.0,0.05766]
[1778902705311,47.76,79105.54,0.0,0.00025,0.0,0.05809]
[1778902712360,47.76,79107.35,0.0,0.00025,0.0,0.05809]
[1778902722430,47.76,79109.16,0.0,0.00026,0.0,0.05822]
[1778902727466,47.76,79111.25,0.0,0.00026,0.0,0.05837]
[1778902733788,47.76,79112.65,0.0,0.00026,0.0,0.05847]
[1778902740556,47.76,79113.36,0.0,0.00026,0.0,0.05852]
[1778902748613,47.76,79112.64,0.0,0.00026,0.0,0.05846]
[1778902753928,47.76,79113.05,0.0,0.00026,0.0,0.05849]
[1778902759690,47.76,79112.96,0.0,0.00026,0.0,0.05849]
[1778902771775,47.76,79115.72,0.0,0.00026,0.0,0.05856]
[1778902777817,47.76,79115.13,0.0,0.00026,0.0,0.05852]
[1778902784866,47.76,79113.96,0.0,0.00026,0.0,0.05843]
[1778902794936,47.76,79113.93,0.0,0.00026,0.0,0.05843]
[1778902799971,47.76,79107.88,0.0,0.00025,0.0,0.05801]
[1778902806013,47.76,79104.89,0.0,0.00025,0.0,0.0578]
[1778902814349,47.76,79107.96,0.0,0.00025,0.0,0.05801]
[1778902820114,47.76,79108.67,0.0,0.00025,0.0,0.05806]
[1778902825150,47.76,79102.91,0.0,0.00025,0.0,0.05766]
[1778902832202,47.76,79100.23,0.0,0.00025,0.0,0.05736]
[1778902843275,47.76,79096.18,0.0,0.00025,0.0,0.05708]
[1778902850324,47.76,79090.7,0.0,0.00025,0.0,0.0567]
[1778902861404,47.76,79089.39,0.0,0.00025,0.0,0.05661]
[1778902866436,47.76,79084.33,0.0,0.00025,0.0,0.05627]
[1778902871472,47.76,79083.68,0.0,0.00025,0.0,0.05622]
[1778902878520,47.76,79076.38,0.0,0.00024,0.0,0.05573]
[1778902883556,47.76,79076.09,0.0,0.00024,0.0,0.05571]
[1778902893625,47.76,79079.07,0.0,0.00024,0.0,0.05579]
[1778902899668,47.76,79078.01,0.0,0.00024,0.0,0.05572]
[1778902904980,47.76,79076.86,0.0,0.00024,0.0,0.05564]
[1778902911752,47.76,79076.5,0.0,0.00024,0.0,0.05562]
[1778902922829,47.76,79075.35,0.0,0.00024,0.0,0.05554]
[1778902925120,47.76,79057.79,0.0,0.00024,0.0,0.05438]
[1778902931892,47.76,79059.57,0.0,0.00024,0.0,0.05449]
[1778902941965,47.76,79062.95,0.0,0.00024,0.0,0.05472]
[1778902947000,47.76,79058.94,0.0,0.00024,0.0,0.05445]
[1778902952037,47.76,79054.06,0.0,0.00024,0.0,0.05402]
[1778902957072,47.76,79052.24,0.0,0.00024,0.0,0.0539]
[1778902962108,47.76,79052.74,0.0,0.00024,0.0,0.05393]
[1778902967145,47.76,79059.58,0.0,0.00024,0.0,0.05438]
[1778902972178,47.76,79056.75,0.0,0.00024,0.0,0.05419]
[1778902977220,47.76,79056.43,0.0,0.00024,0.0,0.05417]
[1778902983255,47.76,79053.46,0.0,0.00024,0.0,0.05398]
[1778902988290,47.76,79051.93,0.0,0.00024,0.0,0.05388]
[1778902993328,47.76,79051.41,0.0,0.00024,0.0,0.05384]
[1778902998363,47.76,79053.13,0.0,0.00024,0.0,0.05396]
[1778903005682,47.76,79056.88,0.0,0.00024,0.0,0.0542]
[1778903011454,47.76,79054.92,0.0,0.00024,0.0,0.05396]
[1778903019510,47.76,79053.06,0.0,0.00024,0.0,0.05384]
[1778903024545,47.76,79049.98,0.0,0.00023,0.0,0.05364]
[1778903035892,47.76,79054.24,0.0,0.00024,0.0,0.05391]
[1778903042671,47.76,79055.18,0.0,0.00024,0.0,0.05397]
[1778903052741,47.76,79057.51,0.0,0.00024,0.0,0.05413]
[1778903064827,47.76,79061.11,0.0,0.00024,0.0,0.05436]
[1778903069861,47.76,79053.9,0.0,0.00024,0.0,0.05389]
[1778903074898,47.76,79052.34,0.0,0.00023,0.0,0.05367]
[1778903079931,47.76,79054.53,0.0,0.00024,0.0,0.05382]
[1778903086243,47.76,79054.78,0.0,0.00024,0.0,0.05383]
[1778903093024,47.76,79044.3,0.0,0.00023,0.0,0.05315]
[1778903098058,47.76,79034.42,0.0,0.00023,0.0,0.05252]
[1778903103093,47.76,79030.19,0.0,0.00023,0.0,0.05225]
[1778903109139,47.76,79030.22,0.0,0.00023,0.0,0.05225]
[1778903114176,47.76,79027.13,0.0,0.00023,0.0,0.05206]
[1778903119210,47.76,79025.51,0.0,0.00023,0.0,0.05195]
[1778903124244,47.76,79031.07,0.0,0.00023,0.0,0.05231]
[1778903130287,47.76,79034.4,0.0,0.00023,0.0,0.05252]
[1778903135321,47.76,79035.3,0.0,0.00023,0.0,0.05246]
[1778903140356,47.76,79040.17,0.0,0.00023,0.0,0.05277]
[1778903145394,47.76,79039.98,0.0,0.00023,0.0,0.05276]
[1778903150426,47.76,79040.45,0.0,0.00023,0.0,0.05279]
[1778903155461,47.76,79040.48,0.0,0.00023,0.0,0.05279]
[1778903160496,47.76,79040.71,0.0,0.00023,0.0,0.05281]
[1778903165532,47.76,79040.33,0.0,0.00023,0.0,0.05279]
[1778903170567,47.76,79040.9,0.0,0.00023,0.0,0.05282]
[1778903176889,47.76,79040.69,0.0,0.00023,0.0,0.05281]
[1778903184664,47.76,79040.65,0.0,0.00023,0.0,0.05281]
[1778903190707,47.76,79041.23,0.0,0.00023,0.0,0.05284]
[1778903195741,47.76,79041.63,0.0,0.00023,0.0,0.05276]
[1778903203797,47.76,79043.4,0.0,0.00023,0.0,0.05287]
[1778903211853,47.76,79043.07,0.0,0.00023,0.0,0.05285]
[1778903217164,47.76,79042.6,0.0,0.00023,0.0,0.05282]
[1778903222931,47.76,79042.06,0.0,0.00023,0.0,0.05278]
[1778903228973,47.76,79041.81,0.0,0.00023,0.0,0.05277]
[1778903234007,47.76,79041.91,0.0,0.00023,0.0,0.05277]
[1778903246089,47.76,79041.41,0.0,0.00023,0.0,0.05274]
[1778903253141,47.76,79037.86,0.0,0.00023,0.0,0.0524]
[1778903262204,47.76,79037.98,0.0,0.00023,0.0,0.05241]
[1778903267239,47.76,79039.33,0.0,0.00023,0.0,0.0525]
[1778903272275,47.76,79039.07,0.0,0.00023,0.0,0.05248]
[1778903277499,47.76,79032.1,0.0,0.00023,0.0,0.05204]
[1778903287657,47.76,79033.88,0.0,0.00023,0.0,0.05215]
[1778903294614,47.76,79034.73,0.0,0.00023,0.0,0.0522]
[1778903299649,47.76,79036.09,0.0,0.00023,0.0,0.05229]
[1778903304686,47.76,79038.99,0.0,0.00023,0.0,0.05247]
[1778903310729,47.76,79040.58,0.0,0.00023,0.0,0.05258]
[1778903317866,47.76,79040.57,0.0,0.00023,0.0,0.05246]
[1778903323821,47.76,79040.8,0.0,0.00023,0.0,0.05248]
[1778903328854,47.76,79034.61,0.0,0.00023,0.0,0.05208]
[1778903333897,47.76,79030.21,0.0,0.00023,0.0,0.05181]
[1778903338928,47.76,79033.96,0.0,0.00023,0.0,0.05204]
[1778903343960,47.76,79034.57,0.0,0.00023,0.0,0.05208]
[1778903354030,47.76,79035.23,0.0,0.00023,0.0,0.05212]
[1778903361079,47.76,79035.57,0.0,0.00023,0.0,0.05214]
[1778903366114,47.76,79035.75,0.0,0.00023,0.0,0.05216]
[1778903373163,47.76,79035.79,0.0,0.00023,0.0,0.05205]
[1778903378307,47.76,79035.44,0.0,0.00023,0.0,0.05202]
[1778903385247,47.76,79035.25,0.0,0.00023,0.0,0.05201]
[1778903390286,47.76,79035.76,0.0,0.00023,0.0,0.05205]
[1778903398445,47.76,79035.96,0.0,0.00023,0.0,0.05206]
[1778903404380,47.76,79024.61,0.0,0.00022,0.0,0.05134]
[1778903409416,47.76,79023.76,0.0,0.00022,0.0,0.05129]
[1778903417474,47.76,79022.35,0.0,0.00022,0.0,0.0512]
[1778903423517,47.76,79017.07,0.0,0.00022,0.0,0.05087]
[1778903428664,47.76,79011.78,0.0,0.00022,0.0,0.05055]
[1778903435599,47.76,79010.38,0.0,0.00022,0.0,0.05035]
[1778903440634,47.76,79007.69,0.0,0.00022,0.0,0.05019]
[1778903445670,47.76,79005.84,0.0,0.00022,0.0,0.05007]
[1778903456746,47.76,79004.8,0.0,0.00022,0.0,0.05001]
[1778903461781,47.76,79003.48,0.0,0.00022,0.0,0.04993]
[1778903466816,47.76,79003.67,0.0,0.00022,0.0,0.04994]
[1778903471853,47.76,79003.19,0.0,0.00022,0.0,0.04991]
[1778903479014,47.76,79002.73,0.0,0.00022,0.0,0.04988]
[1778903484944,47.76,79002.0,0.0,0.00022,0.0,0.04984]
[1778903489978,47.76,79001.44,0.0,0.00022,0.0,0.04981]
[1778903499159,47.76,79001.19,0.0,0.00022,0.0,0.04968]
[1778903508105,47.76,79001.45,0.0,0.00022,0.0,0.0497]
[1778903515153,47.76,79001.1,0.0,0.00022,0.0,0.04968]
[1778903520188,47.76,79007.83,0.0,0.00022,0.0,0.05009]
[1778903529375,47.76,79008.75,0.0,0.00022,0.0,0.05014]
[1778903535294,47.76,79008.72,0.0,0.00022,0.0,0.05014]
[1778903540329,47.76,79011.32,0.0,0.00022,0.0,0.0503]
[1778903545363,47.76,79010.89,0.0,0.00022,0.0,0.05028]
[1778903550400,47.76,79010.12,0.0,0.00022,0.0,0.05023]
[1778903555433,47.76,79010.2,0.0,0.00022,0.0,0.05012]
[1778903560469,47.76,79010.48,0.0,0.00022,0.0,0.05014]
[1778903565506,47.76,79009.06,0.0,0.00022,0.0,0.05005]
[1778903571546,47.76,79006.84,0.0,0.00022,0.0,0.04992]
[1778903577587,47.76,79003.31,0.0,0.00022,0.0,0.0497]
[1778903582622,47.76,79003.25,0.0,0.00022,0.0,0.0497]
[1778903588665,47.76,79003.18,0.0,0.00022,0.0,0.0497]
[1778903593700,47.76,78993.89,0.0,0.00021,0.0,0.04914]
[1778903598734,47.76,78993.75,0.0,0.00021,0.0,0.04913]
[1778903606790,47.76,78994.12,0.0,0.00021,0.0,0.04915]
[1778903613841,47.76,78996.14,0.0,0.00021,0.0,0.04916]
[1778903619884,47.76,78996.91,0.0,0.00021,0.0,0.04921]
[1778903624917,47.76,79001.55,0.0,0.00022,0.0,0.04949]
[1778903630081,47.76,79006.68,0.0,0.00022,0.0,0.0498]
[1778903635993,47.76,79005.56,0.0,0.00022,0.0,0.04973]
[1778903642036,47.76,79005.37,0.0,0.00022,0.0,0.04972]
[1778903647071,47.76,79007.83,0.0,0.00022,0.0,0.04987]
[1778903653113,47.76,79008.89,0.0,0.00022,0.0,0.04994]
[1778903658149,47.76,79017.83,0.0,0.00022,0.0,0.05048]
[1778903664190,47.76,79022.54,0.0,0.00022,0.0,0.05078]
[1778903670360,47.76,79028.67,0.0,0.00022,0.0,0.05116]
[1778903676274,47.76,79031.99,0.0,0.00022,0.0,0.05125]
[1778903682317,47.76,79033.68,0.0,0.00022,0.0,0.05136]
[1778903687351,47.76,79035.6,0.0,0.00022,0.0,0.05148]
[1778903692386,47.76,79036.17,0.0,0.00022,0.0,0.05152]
[1778903698428,47.76,79038.97,0.0,0.00023,0.0,0.05169]
[1778903703463,47.76,79049.88,0.0,0.00023,0.0,0.05238]
[1778903710641,47.76,79051.18,0.0,0.00023,0.0,0.05246]
[1778903716554,47.76,79054.56,0.0,0.00023,0.0,0.05268]
[1778903721590,47.76,79056.19,0.0,0.00023,0.0,0.05279]
[1778903730781,47.76,79053.94,0.0,0.00023,0.0,0.05264]
[1778903736694,47.76,79065.85,0.0,0.00023,0.0,0.05329]
[1778903741731,47.76,79071.02,0.0,0.00023,0.0,0.05363]
[1778903746767,47.76,79071.21,0.0,0.00023,0.0,0.05364]
[1778903751801,47.76,79071.34,0.0,0.00023,0.0,0.05365]
[1778903756837,47.76,79070.9,0.0,0.00023,0.0,0.05362]
[1778903763886,47.76,79073.14,0.0,0.00024,0.0,0.05377]
[1778903768921,47.76,79074.34,0.0,0.00024,0.0,0.05385]
[1778903774963,47.76,79074.15,0.0,0.00024,0.0,0.05383]
[1778903781006,47.76,79077.01,0.0,0.00024,0.0,0.05402]
[1778903787047,47.76,79080.22,0.0,0.00024,0.0,0.05423]
[1778903792083,47.76,79079.96,0.0,0.00024,0.0,0.0541]
[1778903797117,47.76,79081.79,0.0,0.00024,0.0,0.05422]
[1778903804166,47.76,79081.01,0.0,0.00024,0.0,0.05417]
[1778903809201,47.76,79080.28,0.0,0.00024,0.0,0.05412]
[1778903814237,47.76,79078.75,0.0,0.00024,0.0,0.05402]
[1778903821414,47.76,79079.92,0.0,0.00024,0.0,0.0541]
[1778903831485,47.76,79079.62,0.0,0.00024,0.0,0.05408]
[1778903841555,47.76,79078.57,0.0,0.00024,0.0,0.05401]
[1778903847467,47.76,79066.73,0.0,0.00023,0.0,0.05324]
[1778903852502,47.76,79067.21,0.0,0.00023,0.0,0.05315]
[1778903861695,47.76,79067.44,0.0,0.00023,0.0,0.05317]
[1778903867607,47.76,79068.12,0.0,0.00023,0.0,0.05321]
[1778903872644,47.76,79068.75,0.0,0.00023,0.0,0.05325]
[1778903877679,47.76,79069.38,0.0,0.00023,0.0,0.05329]
[1778903883720,47.76,79069.5,0.0,0.00023,0.0,0.0533]
[1778903891910,47.76,79070.08,0.0,0.00023,0.0,0.05334]
[1778903899831,47.76,79070.36,0.0,0.00023,0.0,0.05336]
[1778903908896,47.76,79070.32,0.0,0.00023,0.0,0.05336]
[1778903912054,47.76,79057.32,0.0,0.00023,0.0,0.05241]
[1778903917960,47.76,79058.17,0.0,0.00023,0.0,0.05246]
[1778903926015,47.76,79060.0,0.0,0.00023,0.0,0.05258]
[1778903932194,47.76,79063.65,0.0,0.00023,0.0,0.05281]
[1778903938099,47.76,79064.39,0.0,0.00023,0.0,0.05286]
[1778903943135,47.76,79057.09,0.0,0.00023,0.0,0.05239]
[1778903948169,47.76,79054.26,0.0,0.00023,0.0,0.05221]
[1778903956226,47.76,79052.34,0.0,0.00023,0.0,0.05209]
[1778903961260,47.76,79051.13,0.0,0.00023,0.0,0.05201]
[1778903967302,47.76,79050.89,0.0,0.00023,0.0,0.052]
[1778903972475,47.76,79049.66,0.0,0.00023,0.0,0.05181]
[1778903979394,47.76,79049.18,0.0,0.00023,0.0,0.05178]
[1778903984430,47.76,79056.94,0.0,0.00023,0.0,0.05227]
[1778903989464,47.76,79055.89,0.0,0.00023,0.0,0.0522]
[1778903994499,47.76,79050.48,0.0,0.00023,0.0,0.05186]
[1778903999534,47.76,79039.27,0.0,0.00022,0.0,0.05116]
[1778904004573,47.76,79029.87,0.0,0.00022,0.0,0.05057]
[1778904009604,47.76,79040.08,0.0,0.00022,0.0,0.05121]
[1778904016659,47.76,79041.76,0.0,0.00022,0.0,0.05131]
[1778904021688,47.76,79043.07,0.0,0.00022,0.0,0.05139]
[1778904027734,47.76,79043.39,0.0,0.00022,0.0,0.05141]
[1778904032899,47.76,79043.69,0.0,0.00022,0.0,0.05132]
[1778904038808,47.76,79044.33,0.0,0.00022,0.0,0.05136]
[1778904043842,47.76,79044.43,0.0,0.00022,0.0,0.05137]
[1778904048877,47.76,79044.95,0.0,0.00022,0.0,0.0514]
[1778904053912,47.76,79045.05,0.0,0.00022,0.0,0.05141]
[1778904059954,47.76,79048.72,0.0,0.00023,0.0,0.05164]
[1778904064989,47.76,79050.07,0.0,0.00023,0.0,0.05172]
[1778904070036,47.76,79053.44,0.0,0.00023,0.0,0.05194]
[1778904075065,47.76,79055.07,0.0,0.00023,0.0,0.05204]
[1778904080098,47.76,79054.76,0.0,0.00023,0.0,0.05202]
[1778904085130,47.76,79053.81,0.0,0.00023,0.0,0.05196]
[1778904091176,47.76,79051.11,0.0,0.00023,0.0,0.05168]
[1778904098226,47.76,79050.03,0.0,0.00023,0.0,0.05161]
[1778904103397,47.76,79048.61,0.0,0.00023,0.0,0.05152]
[1778904110310,47.76,79048.61,0.0,0.00023,0.0,0.05152]
[1778904115358,47.76,79036.93,0.0,0.00022,0.0,0.05079]
[1778904120382,47.76,79031.03,0.0,0.00022,0.0,0.05043]
[1778904125417,47.76,79029.74,0.0,0.00022,0.0,0.05035]
[1778904127433,47.76,79009.68,0.0,0.00021,0.0,0.04913]
[1778904132467,47.76,79002.0,0.0,0.00021,0.0,0.04867]
[1778904137502,47.76,79001.46,0.0,0.00021,0.0,0.04863]
[1778904142537,47.76,79001.05,0.0,0.00021,0.0,0.04861]
[1778904147573,47.76,79013.71,0.0,0.00022,0.0,0.04937]
[1778904152607,47.76,79027.64,0.0,0.00022,0.0,0.05011]
[1778904157644,47.76,79021.28,0.0,0.00022,0.0,0.04972]
[1778904162678,47.76,79021.0,0.0,0.00022,0.0,0.0497]
[1778904167712,47.76,79017.26,0.0,0.00022,0.0,0.04948]
[1778904172747,47.76,79014.78,0.0,0.00021,0.0,0.04933]
[1778904177782,47.76,79012.58,0.0,0.00021,0.0,0.04919]
[1778904182817,47.76,79016.34,0.0,0.00022,0.0,0.04942]
[1778904189866,47.76,79006.93,0.0,0.00021,0.0,0.04885]
[1778904194901,47.76,79006.67,0.0,0.00021,0.0,0.04884]
[1778904199937,47.76,79019.78,0.0,0.00022,0.0,0.04963]
[1778904204972,47.76,79024.86,0.0,0.00022,0.0,0.04994]
[1778904210014,47.76,79027.58,0.0,0.00022,0.0,0.05011]
[1778904215041,47.76,79034.15,0.0,0.00022,0.0,0.0504]
[1778904220076,47.76,79035.17,0.0,0.00022,0.0,0.05046]
[1778904225111,47.76,79040.62,0.0,0.00022,0.0,0.0508]
[1778904230146,47.76,79044.62,0.0,0.00022,0.0,0.05105]
[1778904235181,47.76,79047.68,0.0,0.00022,0.0,0.05124]
[1778904240216,47.76,79050.61,0.0,0.00022,0.0,0.05142]
[1778904245253,47.76,79058.09,0.0,0.00023,0.0,0.05189]
[1778904250289,47.76,79057.98,0.0,0.00023,0.0,0.05189]
[1778904256333,47.76,79058.82,0.0,0.00023,0.0,0.05194]
[1778904261366,47.76,79056.23,0.0,0.00023,0.0,0.05178]
[1778904268423,47.76,79058.37,0.0,0.00023,0.0,0.05191]
[1778904274601,47.76,79059.71,0.0,0.00023,0.0,0.05189]
[1778904280507,47.76,79063.28,0.0,0.00023,0.0,0.05211]
[1778904285543,47.76,79063.58,0.0,0.00023,0.0,0.05213]
[1778904290579,47.76,79066.41,0.0,0.00023,0.0,0.05231]
[1778904295612,47.76,79069.93,0.0,0.00023,0.0,0.05254]
[1778904300648,47.76,79070.27,0.0,0.00023,0.0,0.05256]
[1778904305683,47.76,79067.81,0.0,0.00023,0.0,0.0524]
[1778904312732,47.76,79066.77,0.0,0.00023,0.0,0.05233]
[1778904317766,47.76,79065.8,0.0,0.00023,0.0,0.05227]
[1778904322801,47.76,79063.52,0.0,0.00023,0.0,0.05213]
[1778904329850,47.76,79061.48,0.0,0.00023,0.0,0.052]
[1778904335023,47.76,79057.06,0.0,0.00023,0.0,0.05161]
[1778904341934,47.76,79057.06,0.0,0.00023,0.0,0.05161]
[1778904346969,47.76,79055.2,0.0,0.00023,0.0,0.05149]
[1778904352005,47.76,79054.58,0.0,0.00022,0.0,0.05145]
[1778904357039,47.76,79050.54,0.0,0.00022,0.0,0.0512]
[1778904362075,47.76,79049.99,0.0,0.00022,0.0,0.05116]
[1778904367110,47.76,79048.49,0.0,0.00022,0.0,0.05107]
[1778904375310,47.76,79050.79,0.0,0.00022,0.0,0.05121]
[1778904382214,47.76,79055.48,0.0,0.00023,0.0,0.05151]
[1778904387251,47.76,79057.99,0.0,0.00023,0.0,0.05166]
[1778904392287,47.76,79058.03,0.0,0.00023,0.0,0.05156]
[1778904397321,47.76,79056.54,0.0,0.00022,0.0,0.05146]
[1778904402358,47.76,79057.89,0.0,0.00023,0.0,0.05155]
[1778904408399,47.76,79056.33,0.0,0.00022,0.0,0.05145]
[1778904414443,47.76,79053.86,0.0,0.00022,0.0,0.05129]
[1778904421498,47.76,79051.7,0.0,0.00022,0.0,0.05116]
[1778904426527,47.76,79050.77,0.0,0.00022,0.0,0.0511]
[1778904433576,47.76,79048.41,0.0,0.00022,0.0,0.05095]
[1778904439618,47.76,79048.21,0.0,0.00022,0.0,0.05094]
[1778904444659,47.76,79037.8,0.0,0.00022,0.0,0.0503]
[1778904450701,47.76,79030.44,0.0,0.00022,0.0,0.04985]
[1778904456737,47.76,79028.21,0.0,0.00022,0.0,0.0496]
[1778904461772,47.76,79027.87,0.0,0.00022,0.0,0.04958]
[1778904466807,47.76,79030.14,0.0,0.00022,0.0,0.04972]
[1778904471842,47.76,79032.73,0.0,0.00022,0.0,0.04988]
[1778904477886,47.76,79034.45,0.0,0.00022,0.0,0.04998]
[1778904486109,47.76,79035.75,0.0,0.00022,0.0,0.05006]
[1778904491982,47.76,79031.77,0.0,0.00022,0.0,0.04982]
[1778904505073,47.76,79027.03,0.0,0.00022,0.0,0.04953]
[1778904516319,47.76,79033.3,0.0,0.00022,0.0,0.04981]
[1778904526394,47.76,79039.01,0.0,0.00022,0.0,0.05015]
[1778904535284,47.76,79039.01,0.0,0.00022,0.0,0.05015]
[1778904541329,47.76,79040.8,0.0,0.00022,0.0,0.05026]
[1778904546533,47.76,79048.32,0.0,0.00022,0.0,0.05073]
[1778904552403,47.76,79049.77,0.0,0.00022,0.0,0.05082]
[1778904558445,47.76,79051.41,0.0,0.00022,0.0,0.05092]
[1778904564490,47.76,79049.88,0.0,0.00022,0.0,0.05083]
[1778904570530,47.76,79048.74,0.0,0.00022,0.0,0.05075]
[1778904576744,47.76,79041.93,0.0,0.00022,0.0,0.05022]
[1778904583622,47.76,79048.12,0.0,0.00022,0.0,0.05061]
[1778904588670,47.76,79047.1,0.0,0.00022,0.0,0.05054]
[1778904589671,47.76,79063.84,0.0,0.00023,0.0,0.05159]
[1778904591682,47.76,79077.08,0.0,0.00023,0.0,0.05243]
[1778904596884,47.76,79075.99,0.0,0.00023,0.0,0.05236]
[1778904602758,47.76,79069.39,0.0,0.00023,0.0,0.05194]
[1778904607794,47.76,79060.39,0.0,0.00022,0.0,0.05137]
[1778904612830,47.76,79058.15,0.0,0.00022,0.0,0.05123]
[1778904616861,47.76,79044.48,0.0,0.00022,0.0,0.05038]
[1778904617866,47.76,79028.65,0.0,0.00022,0.0,0.04941]
[1778904622901,47.76,79011.84,0.0,0.00021,0.0,0.04841]
[1778904627939,47.76,79005.19,0.0,0.00021,0.0,0.04801]
[1778904634989,47.76,79005.36,0.0,0.00021,0.0,0.04792]
[1778904640021,47.76,79008.05,0.0,0.00021,0.0,0.04808]
[1778904645055,47.76,79007.2,0.0,0.00021,0.0,0.04803]
[1778904651097,47.76,79011.61,0.0,0.00021,0.0,0.04829]
[1778904657317,47.76,79009.36,0.0,0.00021,0.0,0.04815]
[1778904663181,47.76,79008.02,0.0,0.00021,0.0,0.04808]
[1778904668216,47.76,79009.63,0.0,0.00021,0.0,0.04817]
[1778904673251,47.76,79008.31,0.0,0.00021,0.0,0.04809]
[1778904678286,47.76,79007.32,0.0,0.00021,0.0,0.04803]
[1778904683321,47.76,79006.78,0.0,0.00021,0.0,0.048]
[1778904688356,47.76,79006.07,0.0,0.00021,0.0,0.04796]
[1778904693391,47.76,79006.04,0.0,0.00021,0.0,0.04785]
[1778904698425,47.76,79000.45,0.0,0.00021,0.0,0.04753]
[1778904706482,47.76,79000.47,0.0,0.00021,0.0,0.04753]
[1778904711518,47.76,79001.35,0.0,0.00021,0.0,0.04758]
[1778904717741,47.76,79002.32,0.0,0.00021,0.0,0.04764]
[1778904726622,47.76,79001.69,0.0,0.00021,0.0,0.0476]
[1778904731659,47.76,79001.72,0.0,0.00021,0.0,0.0476]
[1778904736694,47.76,79010.13,0.0,0.00021,0.0,0.04809]
[1778904741728,47.76,79016.33,0.0,0.00021,0.0,0.04846]
[1778904746763,47.76,79020.72,0.0,0.00021,0.0,0.04872]
[1778904751803,47.76,79022.86,0.0,0.00021,0.0,0.04875]
[1778904756835,47.76,79029.96,0.0,0.00021,0.0,0.04917]
[1778904761869,47.76,79042.83,0.0,0.00022,0.0,0.04995]
[1778904766908,47.76,79044.13,0.0,0.00022,0.0,0.05003]
[1778904773956,47.76,79046.54,0.0,0.00022,0.0,0.05018]
[1778904779996,47.76,79045.77,0.0,0.00022,0.0,0.05013]
[1778904785032,47.76,79046.45,0.0,0.00022,0.0,0.05018]
[1778904798316,47.76,79045.45,0.0,0.00022,0.0,0.05011]
[1778904807185,47.76,79044.79,0.0,0.00022,0.0,0.05007]
[1778904818453,47.76,79043.93,0.0,0.00022,0.0,0.04991]
[1778904824305,47.76,79041.19,0.0,0.00022,0.0,0.04975]
[1778904829340,47.76,79036.21,0.0,0.00022,0.0,0.04944]
[1778904834375,47.76,79033.24,0.0,0.00022,0.0,0.04926]
[1778904842432,47.76,79030.91,0.0,0.00021,0.0,0.04912]
[1778904847466,47.76,79028.57,0.0,0.00021,0.0,0.04898]
[1778904852502,47.76,79027.65,0.0,0.00021,0.0,0.04893]
[1778904857537,47.76,79026.82,0.0,0.00021,0.0,0.04888]
[1778904863578,47.76,79028.93,0.0,0.00021,0.0,0.049]
[1778904868809,47.76,79033.13,0.0,0.00021,0.0,0.04926]
[1778904874655,47.76,79035.01,0.0,0.00022,0.0,0.04926]
[1778904879690,47.76,79037.4,0.0,0.00022,0.0,0.04941]
[1778904884725,47.76,79037.43,0.0,0.00022,0.0,0.04941]
[1778904889761,47.76,79039.65,0.0,0.00022,0.0,0.04954]
[1778904897817,47.76,79041.0,0.0,0.00022,0.0,0.04963]
[1778904902852,47.76,79039.72,0.0,0.00022,0.0,0.04955]
[1778904909093,47.76,79040.11,0.0,0.00022,0.0,0.04957]
[1778904914936,47.76,79041.4,0.0,0.00022,0.0,0.04965]
[1778904921985,47.76,79041.89,0.0,0.00022,0.0,0.04968]
[1778904927022,47.76,79044.63,0.0,0.00022,0.0,0.04985]
[1778904932057,47.76,79041.43,0.0,0.00022,0.0,0.04954]
[1778904937092,47.76,79041.07,0.0,0.00022,0.0,0.04952]
[1778904942127,47.76,79039.04,0.0,0.00022,0.0,0.0494]
[1778904947162,47.76,79045.3,0.0,0.00022,0.0,0.04978]
[1778904953204,47.76,79045.49,0.0,0.00022,0.0,0.04979]
[1778904958240,47.76,79048.2,0.0,0.00022,0.0,0.04996]
[1778904963276,47.76,79046.98,0.0,0.00022,0.0,0.04988]
[1778904968311,47.76,79046.14,0.0,0.00022,0.0,0.04983]
[1778904973343,47.76,79043.0,0.0,0.00022,0.0,0.04964]
[1778904978381,47.76,79038.91,0.0,0.00022,0.0,0.04939]
[1778904983416,47.76,79038.5,0.0,0.00022,0.0,0.04937]
[1778904989655,47.76,79040.03,0.0,0.00022,0.0,0.04946]
[1778904995500,47.76,79041.77,0.0,0.00022,0.0,0.04946]
[1778905000536,47.76,79042.55,0.0,0.00022,0.0,0.0495]
[1778905008595,47.76,79042.17,0.0,0.00022,0.0,0.04948]
[1778905014634,47.76,79039.95,0.0,0.00022,0.0,0.04935]
[1778905019865,47.76,79037.44,0.0,0.00021,0.0,0.04919]
[1778905025713,47.76,79040.19,0.0,0.00022,0.0,0.04936]
[1778905030748,47.76,79041.14,0.0,0.00022,0.0,0.04942]
[1778905035783,47.76,79042.39,0.0,0.00022,0.0,0.04949]
[1778905040818,47.76,79043.44,0.0,0.00022,0.0,0.04956]
[1778905045853,47.76,79044.42,0.0,0.00022,0.0,0.04962]
[1778905050891,47.76,79043.59,0.0,0.00022,0.0,0.04957]
[1778905055924,47.76,79047.28,0.0,0.00022,0.0,0.04968]
[1778905060958,47.76,79046.67,0.0,0.00022,0.0,0.04965]
[1778905065993,47.76,79045.51,0.0,0.00022,0.0,0.04958]
[1778905071031,47.76,79045.14,0.0,0.00022,0.0,0.04955]
[1778905078078,47.76,79044.48,0.0,0.00022,0.0,0.04951]
[1778905088154,47.76,79043.93,0.0,0.00022,0.0,0.04948]
[1778905093190,47.76,79041.78,0.0,0.00022,0.0,0.04935]
[1778905098225,47.76,79041.57,0.0,0.00022,0.0,0.04934]
[1778905103261,47.76,79041.48,0.0,0.00022,0.0,0.04933]
[1778905108295,47.76,79041.95,0.0,0.00022,0.0,0.04936]
[1778905113330,47.76,79041.25,0.0,0.00021,0.0,0.04921]
[1778905118366,47.76,79036.9,0.0,0.00021,0.0,0.04895]
[1778905129439,47.76,79036.17,0.0,0.00021,0.0,0.0489]
[1778905135485,47.76,79037.33,0.0,0.00021,0.0,0.04897]
[1778905140710,47.76,79040.63,0.0,0.00021,0.0,0.04917]
[1778905148575,47.76,79035.69,0.0,0.00021,0.0,0.04888]
[1778905158646,47.76,79037.14,0.0,0.00021,0.0,0.04896]
[1778905163681,47.76,79043.26,0.0,0.00022,0.0,0.04933]
[1778905168715,47.76,79043.7,0.0,0.00022,0.0,0.04936]
[1778905173751,47.76,79043.07,0.0,0.00021,0.0,0.04921]
[1778905180989,47.76,79041.61,0.0,0.00021,0.0,0.04912]
[1778905187848,47.76,79042.76,0.0,0.00021,0.0,0.04919]
[1778905191060,47.76,79025.79,0.0,0.00021,0.0,0.04818]
[1778905197918,47.76,79023.11,0.0,0.00021,0.0,0.04802]
[1778905202952,47.76,79022.11,0.0,0.00021,0.0,0.04796]
[1778905211200,47.76,79023.4,0.0,0.00021,0.0,0.04804]
[1778905217055,47.76,79023.4,0.0,0.00021,0.0,0.04804]
[1778905222096,47.76,79021.72,0.0,0.00021,0.0,0.04794]
[1778905229144,47.76,79021.17,0.0,0.00021,0.0,0.04791]
[1778905238208,47.76,79020.7,0.0,0.00021,0.0,0.04777]
[1778905243252,47.76,79021.09,0.0,0.00021,0.0,0.0478]
[1778905248278,47.76,79027.44,0.0,0.00021,0.0,0.04817]
[1778905253320,47.76,79026.18,0.0,0.00021,0.0,0.0481]
[1778905258347,47.76,79022.19,0.0,0.00021,0.0,0.04786]
[1778905263382,47.76,79022.09,0.0,0.00021,0.0,0.04786]
[1778905271620,47.76,79021.78,0.0,0.00021,0.0,0.04784]
[1778905277480,47.76,79021.19,0.0,0.00021,0.0,0.0478]
[1778905282521,47.76,79020.47,0.0,0.00021,0.0,0.04776]
[1778905287554,47.76,79020.4,0.0,0.00021,0.0,0.04776]
[1778905292587,47.76,79015.71,0.0,0.00021,0.0,0.04738]
[1778905297623,47.76,79015.82,0.0,0.00021,0.0,0.04738]
[1778905304672,47.76,79016.28,0.0,0.00021,0.0,0.04741]
[1778905309707,47.76,79017.27,0.0,0.00021,0.0,0.04747]
[1778905314741,47.76,79017.08,0.0,0.00021,0.0,0.04746]
[1778905319777,47.76,79020.78,0.0,0.00021,0.0,0.04767]
[1778905324813,47.76,79020.34,0.0,0.00021,0.0,0.04765]
[1778905329846,47.76,79021.74,0.0,0.00021,0.0,0.04773]
[1778905339916,47.76,79021.3,0.0,0.00021,0.0,0.0477]
[1778905346965,47.76,79019.53,0.0,0.00021,0.0,0.0476]
[1778905352182,47.76,79018.95,0.0,0.00021,0.0,0.04746]
[1778905358042,47.76,79018.67,0.0,0.00021,0.0,0.04745]
[1778905363077,47.76,79018.44,0.0,0.00021,0.0,0.04743]
[1778905369119,47.76,79018.51,0.0,0.00021,0.0,0.04744]
[1778905377175,47.76,79017.99,0.0,0.00021,0.0,0.04741]
[1778905382394,47.76,79018.24,0.0,0.00021,0.0,0.04742]
[1778905388253,47.76,79027.67,0.0,0.00021,0.0,0.04797]
[1778905393287,47.76,79028.86,0.0,0.00021,0.0,0.04804]
[1778905398322,47.76,79029.67,0.0,0.00021,0.0,0.04809]
[1778905403358,47.76,79032.05,0.0,0.00021,0.0,0.04823]
[1778905408395,47.76,79034.61,0.0,0.00021,0.0,0.04839]
[1778905415443,47.76,79034.79,0.0,0.00021,0.0,0.04829]
[1778905422679,47.76,79036.38,0.0,0.00021,0.0,0.04839]
[1778905429545,47.76,79036.92,0.0,0.00021,0.0,0.04842]
[1778905434579,47.76,79037.45,0.0,0.00021,0.0,0.04845]
[1778905442819,47.76,79036.58,0.0,0.00021,0.0,0.0484]
[1778905449688,47.76,79033.03,0.0,0.00021,0.0,0.04819]
[1778905454724,47.76,79030.87,0.0,0.00021,0.0,0.04806]
[1778905460765,47.76,79027.56,0.0,0.00021,0.0,0.04786]
[1778905465800,47.76,79029.02,0.0,0.00021,0.0,0.04795]
[1778905470835,47.76,79032.13,0.0,0.00021,0.0,0.04813]
[1778905475872,47.76,79035.38,0.0,0.00021,0.0,0.04822]
[1778905480905,47.76,79022.65,0.0,0.00021,0.0,0.04747]
[1778905485940,47.76,79015.91,0.0,0.00021,0.0,0.04708]
[1778905490976,47.76,79015.8,0.0,0.00021,0.0,0.04707]
[1778905496018,47.76,79014.78,0.0,0.0002,0.0,0.04701]
[1778905501053,47.76,79019.6,0.0,0.00021,0.0,0.04729]
[1778905507094,47.76,79031.25,0.0,0.00021,0.0,0.04798]
[1778905512131,47.76,79032.38,0.0,0.00021,0.0,0.04804]
[1778905517165,47.76,79035.3,0.0,0.00021,0.0,0.04822]
[1778905523379,47.76,79038.3,0.0,0.00021,0.0,0.04839]
[1778905530255,47.76,79039.99,0.0,0.00021,0.0,0.04849]
[1778905535291,47.76,79041.41,0.0,0.00021,0.0,0.04847]
[1778905540325,47.76,79040.39,0.0,0.00021,0.0,0.04841]
[1778905546367,47.76,79040.93,0.0,0.00021,0.0,0.04844]
[1778905551405,47.76,79042.52,0.0,0.00021,0.0,0.04854]
[1778905556442,47.76,79043.55,0.0,0.00021,0.0,0.0486]
[1778905561477,47.76,79043.91,0.0,0.00021,0.0,0.04862]
[1778905566514,47.76,79047.23,0.0,0.00021,0.0,0.04882]
[1778905571577,47.76,79046.89,0.0,0.00021,0.0,0.0488]
[1778905576614,47.76,79046.52,0.0,0.00021,0.0,0.04878]
[1778905581645,47.76,79046.68,0.0,0.00021,0.0,0.04879]
[1778905586680,47.76,79046.2,0.0,0.00021,0.0,0.04876]
[1778905591716,47.76,79042.42,0.0,0.00021,0.0,0.04843]
[1778905597759,47.76,79038.12,0.0,0.00021,0.0,0.04817]
[1778905603942,47.76,79028.7,0.0,0.00021,0.0,0.04762]
[1778905613871,47.76,79030.32,0.0,0.00021,0.0,0.04771]
[1778905618905,47.76,79032.9,0.0,0.00021,0.0,0.04786]
[1778905623940,47.76,79033.57,0.0,0.00021,0.0,0.0479]
[1778905630989,47.76,79035.07,0.0,0.00021,0.0,0.04799]
[1778905642066,47.76,79035.92,0.0,0.00021,0.0,0.04804]
[1778905653143,47.76,79037.38,0.0,0.00021,0.0,0.04802]
[1778905659185,47.76,79038.73,0.0,0.00021,0.0,0.0481]
[1778905664369,47.76,79039.24,0.0,0.00021,0.0,0.04813]
[1778905670263,47.76,79039.62,0.0,0.00021,0.0,0.04815]
[1778905680329,47.76,79039.64,0.0,0.00021,0.0,0.04816]
[1778905687381,47.76,79039.93,0.0,0.00021,0.0,0.04817]
[1778905692416,47.76,79040.44,0.0,0.00021,0.0,0.0482]
[1778905699465,47.76,79040.05,0.0,0.00021,0.0,0.04818]
[1778905704654,47.76,79039.66,0.0,0.00021,0.0,0.04816]
[1778905710543,47.76,79036.12,0.0,0.00021,0.0,0.04795]
[1778905713565,47.76,79021.82,0.0,0.00021,0.0,0.04701]
[1778905721621,47.76,79017.72,0.0,0.0002,0.0,0.04677]
[1778905726655,47.76,79010.16,0.0,0.0002,0.0,0.04633]
[1778905731690,47.76,79007.91,0.0,0.0002,0.0,0.04621]
[1778905736725,47.76,79005.89,0.0,0.0002,0.0,0.04609]
[1778905743775,47.76,79003.37,0.0,0.0002,0.0,0.04595]
[1778905748809,47.76,79001.07,0.0,0.0002,0.0,0.04582]
[1778905753880,47.76,78999.47,0.0,0.0002,0.0,0.04573]
[1778905759914,47.76,78992.83,0.0,0.0002,0.0,0.04535]
[1778905765080,47.76,78993.51,0.0,0.0002,0.0,0.04539]
[1778905770992,47.76,78993.99,0.0,0.0002,0.0,0.04542]
[1778905776026,47.76,78994.14,0.0,0.0002,0.0,0.04533]
[1778905781062,47.76,78994.01,0.0,0.0002,0.0,0.04532]
[1778905786097,47.76,78990.41,0.0,0.0002,0.0,0.04512]
[1778905792139,47.76,78992.28,0.0,0.0002,0.0,0.04522]
[1778905801202,47.76,78992.69,0.0,0.0002,0.0,0.04524]
[1778905809258,47.76,78994.46,0.0,0.0002,0.0,0.04534]
[1778905814294,47.76,78995.64,0.0,0.0002,0.0,0.04541]
[1778905819329,47.76,78995.81,0.0,0.0002,0.0,0.04542]
[1778905825505,47.76,78998.96,0.0,0.0002,0.0,0.0456]
[1778905831414,47.76,78997.5,0.0,0.0002,0.0,0.04541]
[1778905840477,47.76,78998.17,0.0,0.0002,0.0,0.04545]
[1778905845645,47.76,78997.43,0.0,0.0002,0.0,0.04541]
[1778905851554,47.76,78991.21,0.0,0.0002,0.0,0.04506]
[1778905862632,47.76,78995.58,0.0,0.0002,0.0,0.04531]
[1778905870688,47.76,78996.02,0.0,0.0002,0.0,0.04533]
[1778905875865,47.76,78993.26,0.0,0.0002,0.0,0.04518]
[1778905881766,47.76,78992.35,0.0,0.0002,0.0,0.04513]
[1778905886800,47.76,78991.01,0.0,0.0002,0.0,0.04505]
[1778905893849,47.76,78990.32,0.0,0.0002,0.0,0.04491]
[1778905898885,47.76,78983.16,0.0,0.00019,0.0,0.04452]
[1778905903920,47.76,78981.41,0.0,0.00019,0.0,0.04442]
[1778905908958,47.76,78986.94,0.0,0.00019,0.0,0.04472]
[1778905913989,47.76,78985.33,0.0,0.00019,0.0,0.04464]
[1778905919028,47.76,78984.18,0.0,0.00019,0.0,0.04457]
[1778905924060,47.76,78980.84,0.0,0.00019,0.0,0.04439]
[1778905929097,47.76,78980.33,0.0,0.00019,0.0,0.04436]
[1778905934131,47.76,78981.44,0.0,0.00019,0.0,0.04442]
[1778905939170,47.76,78976.29,0.0,0.00019,0.0,0.04414]
[1778905944203,47.76,78962.26,0.0,0.00019,0.0,0.04338]
[1778905949238,47.76,78961.63,0.0,0.00019,0.0,0.04334]
[1778905954273,47.76,78961.39,0.0,0.00019,0.0,0.04323]
[1778905959308,47.76,78956.8,0.0,0.00019,0.0,0.04299]
[1778905964343,47.76,78951.74,0.0,0.00019,0.0,0.04272]
[1778905971392,47.76,78950.96,0.0,0.00019,0.0,0.04267]
[1778905976574,47.76,78950.41,0.0,0.00019,0.0,0.04265]
[1778905982471,47.76,78943.35,0.0,0.00018,0.0,0.04227]
[1778905987505,47.76,78941.85,0.0,0.00018,0.0,0.04219]
[1778905990553,47.76,78922.32,0.0,0.00018,0.0,0.04118]
[1778905991559,47.76,78905.1,0.0,0.00017,0.0,0.0403]
[1778905993568,47.76,78891.68,0.0,0.00017,0.0,0.03963]
[1778905994576,47.76,78876.41,0.0,0.00017,0.0,0.03888]
[1778905995583,47.76,78859.85,0.0,0.00016,0.0,0.03808]
[1778905998604,47.76,78835.25,0.0,0.00016,0.0,0.03692]
[1778905999613,47.76,78816.44,0.0,0.00015,0.0,0.03605]
[1778906002633,47.76,78831.99,0.0,0.00016,0.0,0.03677]
[1778906007669,47.76,78827.03,0.0,0.00016,0.0,0.03654]
[1778906012704,47.76,78833.48,0.0,0.00016,0.0,0.03675]
[1778906017740,47.76,78837.0,0.0,0.00016,0.0,0.03691]
[1778906021768,47.76,78853.03,0.0,0.00016,0.0,0.03767]
[1778906024788,47.76,78876.15,0.0,0.00017,0.0,0.03878]
[1778906029826,47.76,78880.67,0.0,0.00017,0.0,0.039]
[1778906034859,47.76,78886.43,0.0,0.00017,0.0,0.03928]
[1778906039893,47.76,78889.55,0.0,0.00017,0.0,0.03943]
[1778906044930,47.76,78878.6,0.0,0.00017,0.0,0.0389]
[1778906049974,47.76,78874.94,0.0,0.00017,0.0,0.03872]
[1778906050973,47.76,78861.08,0.0,0.00016,0.0,0.03805]
[1778906055000,47.76,78884.42,0.0,0.00017,0.0,0.03918]
[1778906056015,47.76,78899.55,0.0,0.00017,0.0,0.03993]
[1778906061044,47.76,78901.12,0.0,0.00017,0.0,0.04001]
[1778906066079,47.76,78899.46,0.0,0.00017,0.0,0.03993]
[1778906071115,47.76,78891.79,0.0,0.00017,0.0,0.03946]
[1778906076150,47.76,78887.8,0.0,0.00017,0.0,0.03926]
[1778906081184,47.76,78880.52,0.0,0.00017,0.0,0.0389]
[1778906084208,47.76,78861.46,0.0,0.00016,0.0,0.03798]
[1778906087369,47.76,78845.09,0.0,0.00016,0.0,0.03721]
[1778906093275,47.76,78852.67,0.0,0.00016,0.0,0.03756]
[1778906098310,47.76,78859.98,0.0,0.00016,0.0,0.03791]
[1778906103344,47.76,78872.42,0.0,0.00017,0.0,0.03851]
[1778906108380,47.76,78874.18,0.0,0.00017,0.0,0.03859]
[1778906111403,47.76,78893.45,0.0,0.00017,0.0,0.03954]
[1778906115428,47.76,78908.51,0.0,0.00017,0.0,0.04029]
[1778906120465,47.76,78903.6,0.0,0.00017,0.0,0.04004]
[1778906125501,47.76,78908.38,0.0,0.00017,0.0,0.04028]
[1778906130536,47.76,78911.68,0.0,0.00018,0.0,0.04045]
[1778906135574,47.76,78914.08,0.0,0.00018,0.0,0.04048]
[1778906140606,47.76,78912.31,0.0,0.00017,0.0,0.04039]
[1778906145643,47.76,78897.23,0.0,0.00017,0.0,0.03964]
[1778906150676,47.76,78889.77,0.0,0.00017,0.0,0.03927]
[1778906156719,47.76,78897.63,0.0,0.00017,0.0,0.03966]
[1778906161756,47.76,78899.54,0.0,0.00017,0.0,0.03975]
[1778906166788,47.76,78905.17,0.0,0.00017,0.0,0.04003]
[1778906171824,47.76,78910.55,0.0,0.00017,0.0,0.0403]
[1778906176859,47.76,78912.58,0.0,0.00017,0.0,0.04041]
[1778906181894,47.76,78913.07,0.0,0.00017,0.0,0.04043]
[1778906186929,47.76,78912.64,0.0,0.00017,0.0,0.04041]
[1778906191964,47.76,78917.69,0.0,0.00018,0.0,0.04057]
[1778906197000,47.76,78919.06,0.0,0.00018,0.0,0.04064]
[1778906202035,47.76,78929.13,0.0,0.00018,0.0,0.04116]
[1778906207070,47.76,78932.46,0.0,0.00018,0.0,0.04133]
[1778906212105,47.76,78932.24,0.0,0.00018,0.0,0.04132]
[1778906217140,47.76,78934.21,0.0,0.00018,0.0,0.04142]
[1778906222175,47.76,78934.69,0.0,0.00018,0.0,0.04144]
[1778906227210,47.76,78934.67,0.0,0.00018,0.0,0.04144]
[1778906232246,47.76,78934.78,0.0,0.00018,0.0,0.04145]
[1778906237280,47.76,78940.23,0.0,0.00018,0.0,0.04173]
[1778906242316,47.76,78938.65,0.0,0.00018,0.0,0.04165]
[1778906247349,47.76,78934.78,0.0,0.00018,0.0,0.04145]
[1778906253393,47.76,78935.35,0.0,0.00018,0.0,0.04139]
[1778906258568,47.76,78936.34,0.0,0.00018,0.0,0.04144]
[1778906264470,47.76,78928.54,0.0,0.00018,0.0,0.04103]
[1778906269506,47.76,78926.35,0.0,0.00018,0.0,0.04092]
[1778906274542,47.76,78927.1,0.0,0.00018,0.0,0.04096]
[1778906280584,47.76,78933.45,0.0,0.00018,0.0,0.04129]
[1778906288640,47.76,78932.73,0.0,0.00018,0.0,0.04125]
[1778906295688,47.76,78932.5,0.0,0.00018,0.0,0.04124]
[1778906300723,47.76,78926.11,0.0,0.00018,0.0,0.04091]
[1778906306766,47.76,78925.1,0.0,0.00018,0.0,0.04086]
[1778906311801,47.76,78915.09,0.0,0.00017,0.0,0.04026]
[1778906316836,47.76,78911.66,0.0,0.00017,0.0,0.04009]
[1778906321875,47.76,78910.17,0.0,0.00017,0.0,0.04001]
[1778906326905,47.76,78911.27,0.0,0.00017,0.0,0.04007]
[1778906331940,47.76,78918.71,0.0,0.00018,0.0,0.04044]
[1778906339150,47.76,78917.63,0.0,0.00017,0.0,0.04039]
[1778906345031,47.76,78909.18,0.0,0.00017,0.0,0.03996]
[1778906350066,47.76,78905.97,0.0,0.00017,0.0,0.0398]
[1778906355101,47.76,78904.77,0.0,0.00017,0.0,0.03974]
[1778906360136,47.76,78906.11,0.0,0.00017,0.0,0.03981]
[1778906365171,47.76,78907.95,0.0,0.00017,0.0,0.0399]
[1778906370206,47.76,78909.08,0.0,0.00017,0.0,0.03996]
[1778906376248,47.76,78910.47,0.0,0.00017,0.0,0.03994]
[1778906382290,47.76,78909.0,0.0,0.00017,0.0,0.03986]
[1778906387327,47.76,78908.17,0.0,0.00017,0.0,0.03982]
[1778906396389,47.76,78911.05,0.0,0.00017,0.0,0.03997]
[1778906401424,47.76,78912.01,0.0,0.00017,0.0,0.04001]
[1778906406459,47.76,78912.72,0.0,0.00017,0.0,0.04005]
[1778906411495,47.76,78913.9,0.0,0.00017,0.0,0.04011]
[1778906417539,47.76,78914.86,0.0,0.00017,0.0,0.04016]
[1778906422572,47.76,78916.09,0.0,0.00017,0.0,0.04022]
[1778906424592,47.76,78930.96,0.0,0.00018,0.0,0.04097]
[1778906429791,47.76,78942.13,0.0,0.00018,0.0,0.04155]
[1778906435662,47.76,78940.39,0.0,0.00018,0.0,0.04137]
[1778906440700,47.76,78939.07,0.0,0.00018,0.0,0.0413]
[1778906445733,47.76,78938.73,0.0,0.00018,0.0,0.04128]
[1778906450771,47.76,78945.02,0.0,0.00018,0.0,0.04161]
[1778906455806,47.76,78946.84,0.0,0.00018,0.0,0.0417]
[1778906460843,47.76,78946.65,0.0,0.00018,0.0,0.04169]
[1778906470087,47.76,78947.44,0.0,0.00018,0.0,0.04173]
[1778906475948,47.76,78947.26,0.0,0.00018,0.0,0.04172]
[1778906480981,47.76,78948.28,0.0,0.00018,0.0,0.04178]
[1778906486016,47.76,78952.01,0.0,0.00018,0.0,0.04197]
[1778906491051,47.76,78952.88,0.0,0.00018,0.0,0.04192]
[1778906496087,47.76,78951.78,0.0,0.00018,0.0,0.04186]
[1778906501130,47.76,78949.23,0.0,0.00018,0.0,0.04173]
[1778906509184,47.76,78948.29,0.0,0.00018,0.0,0.04168]
[1778906514219,47.76,78947.13,0.0,0.00018,0.0,0.04162]
[1778906520439,47.76,78949.97,0.0,0.00018,0.0,0.04177]
[1778906526306,47.76,78942.85,0.0,0.00018,0.0,0.0414]
[1778906531342,47.76,78939.34,0.0,0.00018,0.0,0.04122]
[1778906536382,47.76,78944.82,0.0,0.00018,0.0,0.0415]
[1778906541411,47.76,78947.01,0.0,0.00018,0.0,0.04162]
[1778906547453,47.76,78946.54,0.0,0.00018,0.0,0.04159]
[1778906552488,47.76,78942.77,0.0,0.00018,0.0,0.0413]
[1778906557523,47.76,78943.74,0.0,0.00018,0.0,0.04135]
[1778906570790,47.76,78944.31,0.0,0.00018,0.0,0.04138]
[1778906580860,47.76,78944.27,0.0,0.00018,0.0,0.04138]
[1778906588742,47.76,78944.38,0.0,0.00018,0.0,0.04139]
[1778906593777,47.76,78944.51,0.0,0.00018,0.0,0.04139]
[1778906601001,47.76,78944.6,0.0,0.00018,0.0,0.0414]
[1778906606869,47.76,78943.36,0.0,0.00018,0.0,0.04133]
[1778906617945,47.76,78943.3,0.0,0.00018,0.0,0.04124]
[1778906623991,47.76,78942.43,0.0,0.00018,0.0,0.04119]
[1778906630029,47.76,78942.94,0.0,0.00018,0.0,0.04122]
[1778906637078,47.76,78944.51,0.0,0.00018,0.0,0.0413]
[1778906651358,47.76,78944.79,0.0,0.00018,0.0,0.04131]
[1778906660240,47.76,78945.5,0.0,0.00018,0.0,0.04135]
[1778906665275,47.76,78953.49,0.0,0.00018,0.0,0.04177]
[1778906670310,47.76,78953.38,0.0,0.00018,0.0,0.04176]
[1778906675344,47.76,78952.35,0.0,0.00018,0.0,0.04161]
[1778906680380,47.76,78950.46,0.0,0.00018,0.0,0.04151]
[1778906685424,47.76,78948.13,0.0,0.00018,0.0,0.04139]
[1778906690459,47.76,78945.12,0.0,0.00018,0.0,0.04124]
[1778906698514,47.76,78943.02,0.0,0.00018,0.0,0.04113]
[1778906703549,47.76,78942.09,0.0,0.00018,0.0,0.04108]
[1778906708584,47.76,78938.48,0.0,0.00018,0.0,0.0409]
[1778906713619,47.76,78937.68,0.0,0.00018,0.0,0.04086]
[1778906718654,47.76,78937.0,0.0,0.00018,0.0,0.04082]
[1778906723690,47.76,78937.88,0.0,0.00018,0.0,0.04087]
[1778906731921,47.76,78939.14,0.0,0.00018,0.0,0.04084]
[1778906741992,47.76,78939.47,0.0,0.00018,0.0,0.04086]
[1778906749873,47.76,78940.05,0.0,0.00018,0.0,0.04089]
[1778906755914,47.76,78935.4,0.0,0.00018,0.0,0.04065]
[1778906760951,47.76,78936.26,0.0,0.00018,0.0,0.04069]
[1778906766992,47.76,78936.61,0.0,0.00018,0.0,0.04071]
[1778906772203,47.76,78936.48,0.0,0.00018,0.0,0.0407]
[1778906779075,47.76,78937.28,0.0,0.00018,0.0,0.04074]
[1778906784110,47.76,78937.74,0.0,0.00018,0.0,0.04077]
[1778906789149,47.76,78938.24,0.0,0.00018,0.0,0.04079]
[1778906794188,47.76,78926.38,0.0,0.00017,0.0,0.0401]
[1778906799224,47.76,78922.95,0.0,0.00017,0.0,0.03993]
[1778906804259,47.76,78920.36,0.0,0.00017,0.0,0.0398]
[1778906809294,47.76,78919.17,0.0,0.00017,0.0,0.03974]
[1778906814337,47.76,78919.41,0.0,0.00017,0.0,0.03975]
[1778906819373,47.76,78925.93,0.0,0.00017,0.0,0.04008]
[1778906824408,47.76,78924.81,0.0,0.00017,0.0,0.04002]
[1778906829442,47.76,78923.28,0.0,0.00017,0.0,0.03994]
[1778906834479,47.76,78926.33,0.0,0.00017,0.0,0.0401]
[1778906839513,47.76,78929.81,0.0,0.00017,0.0,0.04027]
[1778906844548,47.76,78930.67,0.0,0.00017,0.0,0.04032]
[1778906851600,47.76,78933.72,0.0,0.00018,0.0,0.04038]
[1778906856635,47.76,78940.35,0.0,0.00018,0.0,0.04072]
[1778906861671,47.76,78948.36,0.0,0.00018,0.0,0.04113]
[1778906866705,47.76,78949.15,0.0,0.00018,0.0,0.04117]
[1778906871740,47.76,78953.3,0.0,0.00018,0.0,0.04138]
[1778906876776,47.76,78956.74,0.0,0.00018,0.0,0.04156]
[1778906881811,47.76,78963.14,0.0,0.00018,0.0,0.04189]
[1778906886845,47.76,78962.05,0.0,0.00018,0.0,0.04184]
[1778906893043,47.76,78961.84,0.0,0.00018,0.0,0.04183]
[1778906898929,47.76,78949.6,0.0,0.00018,0.0,0.04119]
[1778906903964,47.76,78950.07,0.0,0.00018,0.0,0.04121]
[1778906913185,47.76,78952.81,0.0,0.00018,0.0,0.04126]
[1778906919074,47.76,78953.71,0.0,0.00018,0.0,0.04131]
[1778906926119,47.76,78954.47,0.0,0.00018,0.0,0.04135]
[1778906933325,47.76,78954.46,0.0,0.00018,0.0,0.04135]
[1778906939210,47.76,78954.07,0.0,0.00018,0.0,0.04133]
[1778906944246,47.76,78954.2,0.0,0.00018,0.0,0.04133]
[1778906954316,47.76,78954.1,0.0,0.00018,0.0,0.04133]
[1778906959351,47.76,78953.39,0.0,0.00018,0.0,0.04129]
[1778906967406,47.76,78953.36,0.0,0.00018,0.0,0.04129]
[1778906973448,47.76,78953.02,0.0,0.00018,0.0,0.04118]
[1778906978483,47.76,78951.68,0.0,0.00018,0.0,0.04111]
[1778906983696,47.76,78946.02,0.0,0.00018,0.0,0.04082]
[1778906990568,47.76,78946.92,0.0,0.00018,0.0,0.04087]
[1778906996609,47.76,78948.88,0.0,0.00018,0.0,0.04097]
[1778907003836,47.76,78949.73,0.0,0.00018,0.0,0.04101]
[1778907013906,47.76,78951.08,0.0,0.00018,0.0,0.04108]
[1778907022795,47.76,78951.93,0.0,0.00018,0.0,0.04112]
[1778907029845,47.76,78953.48,0.0,0.00018,0.0,0.0412]
[1778907034879,47.76,78953.34,0.0,0.00018,0.0,0.0411]
[1778907042935,47.76,78952.37,0.0,0.00018,0.0,0.04105]
[1778907047971,47.76,78953.59,0.0,0.00018,0.0,0.04112]
[1778907053006,47.76,78945.12,0.0,0.00018,0.0,0.04068]
[1778907059047,47.76,78942.46,0.0,0.00018,0.0,0.04055]
[1778907064258,47.76,78943.37,0.0,0.00018,0.0,0.04059]
[1778907074328,47.76,78946.16,0.0,0.00018,0.0,0.04074]
[1778907080196,47.76,78949.66,0.0,0.00018,0.0,0.04091]
[1778907086238,47.76,78950.06,0.0,0.00018,0.0,0.04094]
[1778907093287,47.76,78947.81,0.0,0.00018,0.0,0.04073]
[1778907101344,47.76,78944.85,0.0,0.00018,0.0,0.04058]
[1778907108393,47.76,78942.76,0.0,0.00018,0.0,0.04047]
[1778907113429,47.76,78939.25,0.0,0.00017,0.0,0.04029]
[1778907118465,47.76,78937.44,0.0,0.00017,0.0,0.0402]
[1778907124507,47.76,78936.3,0.0,0.00017,0.0,0.04014]
[1778907129542,47.76,78942.27,0.0,0.00018,0.0,0.04045]
[1778907135584,47.76,78943.85,0.0,0.00018,0.0,0.04053]
[1778907141626,47.76,78945.42,0.0,0.00018,0.0,0.04061]
[1778907146665,47.76,78943.23,0.0,0.00018,0.0,0.04049]
[1778907151696,47.76,78942.19,0.0,0.00018,0.0,0.04035]
[1778907156732,47.76,78940.45,0.0,0.00017,0.0,0.04026]
[1778907159758,47.76,78924.78,0.0,0.00017,0.0,0.03948]
[1778907164976,47.76,78913.07,0.0,0.00017,0.0,0.0389]
[1778907170829,47.76,78916.14,0.0,0.00017,0.0,0.03905]
[1778907175864,47.76,78913.49,0.0,0.00017,0.0,0.03892]
[1778907180900,47.76,78913.14,0.0,0.00017,0.0,0.0389]
[1778907185934,47.76,78911.35,0.0,0.00017,0.0,0.03882]
[1778907190969,47.76,78914.21,0.0,0.00017,0.0,0.03896]
[1778907196011,47.76,78913.62,0.0,0.00017,0.0,0.03893]
[1778907201040,47.76,78914.31,0.0,0.00017,0.0,0.03896]
[1778907206074,47.76,78916.3,0.0,0.00017,0.0,0.03906]
[1778907215327,47.76,78917.35,0.0,0.00017,0.0,0.03902]
[1778907221184,47.76,78924.42,0.0,0.00017,0.0,0.03937]
[1778907226214,47.76,78924.31,0.0,0.00017,0.0,0.03937]
[1778907231250,47.76,78922.16,0.0,0.00017,0.0,0.03926]
[1778907240312,47.76,78922.23,0.0,0.00017,0.0,0.03926]
[1778907245547,47.76,78916.29,0.0,0.00017,0.0,0.03897]
[1778907252410,47.76,78916.39,0.0,0.00017,0.0,0.03898]
[1778907263487,47.76,78919.05,0.0,0.00017,0.0,0.03911]
[1778907268522,47.76,78928.59,0.0,0.00017,0.0,0.03958]
[1778907273558,47.76,78929.66,0.0,0.00017,0.0,0.03954]
[1778907278598,47.76,78932.82,0.0,0.00017,0.0,0.0397]
[1778907284641,47.76,78938.13,0.0,0.00017,0.0,0.03996]
[1778907290683,47.76,78938.35,0.0,0.00017,0.0,0.03997]
[1778907295717,47.76,78937.92,0.0,0.00017,0.0,0.03995]
[1778907300753,47.76,78937.83,0.0,0.00017,0.0,0.03995]
[1778907305788,47.76,78937.48,0.0,0.00017,0.0,0.03993]
[1778907311830,47.76,78936.82,0.0,0.00017,0.0,0.0399]
[1778907318878,47.76,78936.87,0.0,0.00017,0.0,0.0399]
[1778907323913,47.76,78936.17,0.0,0.00017,0.0,0.03987]
[1778907336180,47.76,78935.33,0.0,0.00017,0.0,0.03973]
[1778907342044,47.76,78935.98,0.0,0.00017,0.0,0.03977]
[1778907347079,47.76,78936.82,0.0,0.00017,0.0,0.03981]
[1778907356320,47.76,78936.78,0.0,0.00017,0.0,0.03981]
[1778907362184,47.76,78938.03,0.0,0.00017,0.0,0.03987]
[1778907367219,47.76,78944.49,0.0,0.00017,0.0,0.04019]
[1778907372258,47.76,78944.91,0.0,0.00017,0.0,0.04021]
[1778907377289,47.76,78945.91,0.0,0.00017,0.0,0.04026]
[1778907383331,47.76,78947.4,0.0,0.00018,0.0,0.04034]
[1778907390380,47.76,78947.58,0.0,0.00018,0.0,0.04035]
[1778907396601,47.76,78948.11,0.0,0.00017,0.0,0.04028]
[1778907406671,47.76,78948.02,0.0,0.00017,0.0,0.04028]
[1778907416743,47.76,78947.35,0.0,0.00017,0.0,0.04025]
[1778907423611,47.76,78947.42,0.0,0.00017,0.0,0.04025]
[1778907428646,47.76,78947.48,0.0,0.00017,0.0,0.04025]
[1778907433681,47.76,78954.3,0.0,0.00018,0.0,0.0406]
[1778907438716,47.76,78955.49,0.0,0.00018,0.0,0.04066]
[1778907443751,47.76,78955.12,0.0,0.00018,0.0,0.04064]
[1778907448786,47.76,78955.53,0.0,0.00018,0.0,0.04066]
[1778907457023,47.76,78957.99,0.0,0.00018,0.0,0.04069]
[1778907462887,47.76,78957.34,0.0,0.00018,0.0,0.04066]
[1778907469933,47.76,78957.63,0.0,0.00018,0.0,0.04068]
[1778907477165,47.76,78957.26,0.0,0.00018,0.0,0.04066]
[1778907483025,47.76,78960.71,0.0,0.00018,0.0,0.04083]
[1778907488059,47.76,78961.83,0.0,0.00018,0.0,0.04089]
[1778907494101,47.76,78961.75,0.0,0.00018,0.0,0.04089]
[1778907500143,47.76,78960.86,0.0,0.00018,0.0,0.04084]
[1778907507375,47.76,78963.28,0.0,0.00018,0.0,0.04096]
[1778907513235,47.76,78964.73,0.0,0.00018,0.0,0.04095]
[1778907518271,47.76,78964.43,0.0,0.00018,0.0,0.04093]
[1778907525319,47.76,78963.78,0.0,0.00018,0.0,0.0409]
[1778907530354,47.76,78962.76,0.0,0.00018,0.0,0.04085]
[1778907535390,47.76,78967.2,0.0,0.00018,0.0,0.04107]
[1778907540426,47.76,78969.48,0.0,0.00018,0.0,0.04119]
[1778907547656,47.76,78970.63,0.0,0.00018,0.0,0.04125]
[1778907556539,47.76,78972.1,0.0,0.00018,0.0,0.04133]
[1778907561574,47.76,78974.25,0.0,0.00018,0.0,0.04144]
[1778907566609,47.76,78974.67,0.0,0.00018,0.0,0.04146]
[1778907572652,47.76,78974.75,0.0,0.00018,0.0,0.04137]
[1778907577868,47.76,78973.35,0.0,0.00018,0.0,0.0413]
[1778907585743,47.76,78974.44,0.0,0.00018,0.0,0.04135]
[1778907595812,47.76,78975.04,0.0,0.00018,0.0,0.04138]
[1778907600854,47.76,78976.75,0.0,0.00018,0.0,0.04147]
[1778907605884,47.76,78977.69,0.0,0.00018,0.0,0.04152]
[1778907612933,47.76,78977.45,0.0,0.00018,0.0,0.04151]
[1778907618152,47.76,78977.85,0.0,0.00018,0.0,0.04153]
[1778907624010,47.76,78977.78,0.0,0.00018,0.0,0.04153]
[1778907629050,47.76,78977.59,0.0,0.00018,0.0,0.04152]
[1778907632070,47.76,78965.55,0.0,0.00018,0.0,0.0408]
[1778907637105,47.76,78964.83,0.0,0.00018,0.0,0.04077]
[1778907642138,47.76,78964.75,0.0,0.00018,0.0,0.04076]
[1778907648181,47.76,78963.16,0.0,0.00018,0.0,0.04068]
[1778907653215,47.76,78960.13,0.0,0.00018,0.0,0.04053]
[1778907658250,47.76,78957.96,0.0,0.00018,0.0,0.04042]
[1778907663287,47.76,78958.6,0.0,0.00018,0.0,0.04045]
[1778907668503,47.76,78947.78,0.0,0.00017,0.0,0.0399]
[1778907675372,47.76,78947.87,0.0,0.00017,0.0,0.03991]
[1778907681414,47.76,78948.08,0.0,0.00017,0.0,0.03992]
[1778907686449,47.76,78946.75,0.0,0.00017,0.0,0.03985]
[1778907688642,47.76,78929.5,0.0,0.00017,0.0,0.039]
[1778907694505,47.76,78920.9,0.0,0.00017,0.0,0.03849]
[1778907699540,47.76,78920.41,0.0,0.00017,0.0,0.03846]
[1778907704576,47.76,78921.21,0.0,0.00017,0.0,0.0385]
[1778907709615,47.76,78916.33,0.0,0.00017,0.0,0.03827]
[1778907714650,47.76,78910.17,0.0,0.00016,0.0,0.03797]
[1778907721704,47.76,78905.66,0.0,0.00016,0.0,0.03775]
[1778907727742,47.76,78908.06,0.0,0.00016,0.0,0.03787]
[1778907732776,47.76,78904.31,0.0,0.00016,0.0,0.03769]
[1778907737811,47.76,78900.8,0.0,0.00016,0.0,0.03752]
[1778907742846,47.76,78889.88,0.0,0.00016,0.0,0.03701]
[1778907744861,47.76,78874.83,0.0,0.00016,0.0,0.03631]
[1778907747883,47.76,78887.85,0.0,0.00016,0.0,0.03691]
[1778907752918,47.76,78888.24,0.0,0.00016,0.0,0.03685]
[1778907757952,47.76,78889.16,0.0,0.00016,0.0,0.03689]
[1778907762988,47.76,78890.87,0.0,0.00016,0.0,0.03697]
[1778907769204,47.76,78890.57,0.0,0.00016,0.0,0.03696]
[1778907775076,47.76,78900.67,0.0,0.00016,0.0,0.03743]
[1778907780114,47.76,78907.99,0.0,0.00016,0.0,0.03778]
[1778907785149,47.76,78915.42,0.0,0.00017,0.0,0.03813]
[1778907790182,47.76,78914.56,0.0,0.00016,0.0,0.03809]
[1778907795217,47.76,78928.16,0.0,0.00017,0.0,0.03875]
[1778907800253,47.76,78943.65,0.0,0.00017,0.0,0.03952]
[1778907805293,47.76,78947.34,0.0,0.00017,0.0,0.0397]
[1778907810323,47.76,78948.55,0.0,0.00017,0.0,0.03976]
[1778907815357,47.76,78948.91,0.0,0.00017,0.0,0.03969]
[1778907820392,47.76,78950.15,0.0,0.00017,0.0,0.03975]
[1778907825426,47.76,78950.0,0.0,0.00017,0.0,0.03974]
[1778907830469,47.76,78952.46,0.0,0.00017,0.0,0.03986]
[1778907836506,47.76,78951.93,0.0,0.00017,0.0,0.03984]
[1778907842547,47.76,78951.66,0.0,0.00017,0.0,0.03982]
[1778907847582,47.76,78951.28,0.0,0.00017,0.0,0.03981]
[1778907852617,47.76,78951.17,0.0,0.00017,0.0,0.0398]
[1778907858659,47.76,78950.94,0.0,0.00017,0.0,0.03979]
[1778907863695,47.76,78951.54,0.0,0.00017,0.0,0.03982]
[1778907868729,47.76,78950.59,0.0,0.00017,0.0,0.03977]
[1778907873764,47.76,78951.19,0.0,0.00017,0.0,0.03971]
[1778907879978,47.76,78950.78,0.0,0.00017,0.0,0.03969]
[1778907887863,47.76,78950.55,0.0,0.00017,0.0,0.03968]
[1778907894913,47.76,78950.54,0.0,0.00017,0.0,0.03968]
[1778907900120,47.76,78950.54,0.0,0.00017,0.0,0.03968]
[1778907906996,47.76,78950.5,0.0,0.00017,0.0,0.03968]
[1778907912030,47.76,78950.71,0.0,0.00017,0.0,0.03969]
[1778907920260,47.76,78950.61,0.0,0.00017,0.0,0.03968]
[1778907926135,47.76,78944.22,0.0,0.00017,0.0,0.03936]
[1778907931170,47.76,78944.79,0.0,0.00017,0.0,0.0393]
[1778907936206,47.76,78945.12,0.0,0.00017,0.0,0.03932]
[1778907941240,47.76,78946.33,0.0,0.00017,0.0,0.03938]
[1778907949298,47.76,78946.01,0.0,0.00017,0.0,0.03936]
[1778907954334,47.76,78944.48,0.0,0.00017,0.0,0.03929]
[1778907959372,47.76,78953.04,0.0,0.00017,0.0,0.03971]
[1778907965410,47.76,78955.96,0.0,0.00017,0.0,0.03986]
[1778907970613,47.76,78954.7,0.0,0.00017,0.0,0.03979]
[1778907980515,47.76,78952.3,0.0,0.00017,0.0,0.03968]
[1778907985550,47.76,78949.04,0.0,0.00017,0.0,0.03951]
[1778907990753,47.76,78947.5,0.0,0.00017,0.0,0.03944]
[1778907996628,47.76,78951.69,0.0,0.00017,0.0,0.03955]
[1778908001664,47.76,78957.47,0.0,0.00017,0.0,0.03984]
[1778908006700,47.76,78959.17,0.0,0.00017,0.0,0.03993]
[1778908011734,47.76,78959.03,0.0,0.00017,0.0,0.03992]
[1778908016769,47.76,78954.93,0.0,0.00017,0.0,0.03972]
[1778908021804,47.76,78956.19,0.0,0.00017,0.0,0.03978]
[1778908026839,47.76,78956.95,0.0,0.00017,0.0,0.03982]
[1778908031874,47.76,78956.92,0.0,0.00017,0.0,0.03982]
[1778908037916,47.76,78957.2,0.0,0.00017,0.0,0.03983]
[1778908042951,47.76,78955.42,0.0,0.00017,0.0,0.03974]
[1778908047986,47.76,78956.92,0.0,0.00017,0.0,0.03982]
[1778908053023,47.76,78957.74,0.0,0.00017,0.0,0.03977]
[1778908061249,47.76,78957.03,0.0,0.00017,0.0,0.03973]
[1778908067122,47.76,78957.61,0.0,0.00017,0.0,0.03976]
[1778908072158,47.76,78957.01,0.0,0.00017,0.0,0.03973]
[1778908077192,47.76,78952.06,0.0,0.00017,0.0,0.03948]
[1778908088273,47.76,78951.31,0.0,0.00017,0.0,0.03945]
[1778908093304,47.76,78947.9,0.0,0.00017,0.0,0.03928]
[1778908098340,47.76,78938.92,0.0,0.00017,0.0,0.03883]
[1778908103376,47.76,78940.25,0.0,0.00017,0.0,0.0389]
[1778908111603,47.76,78943.07,0.0,0.00017,0.0,0.03895]
[1778908117476,47.76,78943.45,0.0,0.00017,0.0,0.03897]
[1778908122510,47.76,78945.29,0.0,0.00017,0.0,0.03906]
[1778908127544,47.76,78945.79,0.0,0.00017,0.0,0.03908]
[1778908132579,47.76,78946.9,0.0,0.00017,0.0,0.03914]
[1778908137615,47.76,78947.39,0.0,0.00017,0.0,0.03916]
[1778908142652,47.76,78948.34,0.0,0.00017,0.0,0.03921]
[1778908148694,47.76,78948.76,0.0,0.00017,0.0,0.03923]
[1778908161954,47.76,78949.64,0.0,0.00017,0.0,0.03927]
[1778908167827,47.76,78950.23,0.0,0.00017,0.0,0.0393]
[1778908172862,47.76,78950.27,0.0,0.00017,0.0,0.03921]
[1778908177897,47.76,78950.58,0.0,0.00017,0.0,0.03923]
[1778908182931,47.76,78960.5,0.0,0.00017,0.0,0.03972]
[1778908187967,47.76,78960.04,0.0,0.00017,0.0,0.0397]
[1778908194010,47.76,78959.47,0.0,0.00017,0.0,0.03967]
[1778908202333,47.76,78957.02,0.0,0.00017,0.0,0.03955]
[1778908211132,47.76,78956.54,0.0,0.00017,0.0,0.03952]
[1778908216168,47.76,78951.09,0.0,0.00017,0.0,0.03925]
[1778908221202,47.76,78950.88,0.0,0.00017,0.0,0.03924]
[1778908232543,47.76,78951.09,0.0,0.00017,0.0,0.03916]
[1778908239329,47.76,78951.2,0.0,0.00017,0.0,0.03917]
[1778908247384,47.76,78951.45,0.0,0.00017,0.0,0.03918]
[1778908252683,47.76,78951.32,0.0,0.00017,0.0,0.03918]
[1778908259472,47.76,78950.56,0.0,0.00017,0.0,0.03914]
[1778908264507,47.76,78945.28,0.0,0.00017,0.0,0.03888]
[1778908270550,47.76,78946.02,0.0,0.00017,0.0,0.03891]
[1778908276592,47.76,78946.44,0.0,0.00017,0.0,0.03894]
[1778908283641,47.76,78945.17,0.0,0.00017,0.0,0.03887]
[1778908291697,47.76,78945.32,0.0,0.00017,0.0,0.03879]
[1778908297739,47.76,78947.13,0.0,0.00017,0.0,0.03888]
[1778908302779,47.76,78957.81,0.0,0.00017,0.0,0.03941]
[1778908307812,47.76,78957.73,0.0,0.00017,0.0,0.0394]
[1778908313105,47.76,78956.46,0.0,0.00017,0.0,0.03934]
[1778908323175,47.76,78955.27,0.0,0.00017,0.0,0.03928]
[1778908331976,47.76,78955.27,0.0,0.00017,0.0,0.03928]
[1778908338023,47.76,78954.29,0.0,0.00017,0.0,0.03923]
[1778908343322,47.76,78954.02,0.0,0.00017,0.0,0.03922]
[1778908349100,47.76,78960.93,0.0,0.00017,0.0,0.03956]
[1778908354135,47.76,78960.26,0.0,0.00017,0.0,0.03944]
[1778908359169,47.76,78958.11,0.0,0.00017,0.0,0.03933]
[1778908365213,47.76,78958.05,0.0,0.00017,0.0,0.03933]
[1778908370248,47.76,78959.45,0.0,0.00017,0.0,0.0394]
[1778908375284,47.76,78958.55,0.0,0.00017,0.0,0.03935]
[1778908380316,47.76,78958.13,0.0,0.00017,0.0,0.03933]
[1778908385352,47.76,78959.1,0.0,0.00017,0.0,0.03938]
[1778908391394,47.76,78957.42,0.0,0.00017,0.0,0.0393]
[1778908396432,47.76,78953.58,0.0,0.00017,0.0,0.03911]
[1778908401467,47.76,78954.95,0.0,0.00017,0.0,0.03918]
[1778908406502,47.76,78952.27,0.0,0.00017,0.0,0.03904]
[1778908411538,47.76,78945.05,0.0,0.00017,0.0,0.0386]
[1778908416572,47.76,78947.01,0.0,0.00017,0.0,0.0387]
[1778908421609,47.76,78948.08,0.0,0.00017,0.0,0.03875]
[1778908426644,47.76,78948.87,0.0,0.00017,0.0,0.03879]
[1778908433954,47.76,78949.05,0.0,0.00017,0.0,0.0388]
[1778908439734,47.76,78949.39,0.0,0.00017,0.0,0.03881]
[1778908444769,47.76,78952.73,0.0,0.00017,0.0,0.03898]
[1778908454094,47.76,78953.07,0.0,0.00017,0.0,0.03899]
[1778908461893,47.76,78952.42,0.0,0.00017,0.0,0.03896]
[1778908474985,47.76,78952.28,0.0,0.00017,0.0,0.03887]
[1778908480022,47.76,78952.06,0.0,0.00017,0.0,0.03885]
[1778908485055,47.76,78943.9,0.0,0.00017,0.0,0.03846]
[1778908490089,47.76,78949.54,0.0,0.00017,0.0,0.03873]
[1778908495124,47.76,78958.95,0.0,0.00017,0.0,0.03919]
[1778908502173,47.76,78960.36,0.0,0.00017,0.0,0.03926]
[1778908508215,47.76,78953.99,0.0,0.00017,0.0,0.03895]
[1778908513250,47.76,78954.07,0.0,0.00017,0.0,0.03895]
[1778908521307,47.76,78954.1,0.0,0.00017,0.0,0.03895]
[1778908526341,47.76,78954.21,0.0,0.00017,0.0,0.03896]
[1778908533390,47.76,78954.01,0.0,0.00017,0.0,0.03886]
[1778908538425,47.76,78956.44,0.0,0.00017,0.0,0.03898]
[1778908543461,47.76,78958.23,0.0,0.00017,0.0,0.03907]
[1778908548497,47.76,78958.84,0.0,0.00017,0.0,0.0391]
[1778908554805,47.76,78958.11,0.0,0.00017,0.0,0.03906]
[1778908562594,47.76,78954.07,0.0,0.00017,0.0,0.03886]
[1778908567629,47.76,78951.07,0.0,0.00017,0.0,0.03872]
[1778908574944,47.76,78949.8,0.0,0.00017,0.0,0.03865]
[1778908585016,47.76,78947.1,0.0,0.00017,0.0,0.03852]
[1778908590793,47.76,78943.81,0.0,0.00017,0.0,0.03836]
[1778908595825,47.76,78940.79,0.0,0.00017,0.0,0.03813]
[1778908601867,47.76,78942.74,0.0,0.00017,0.0,0.03822]
[1778908606903,47.76,78943.29,0.0,0.00017,0.0,0.03825]
[1778908611937,47.76,78945.09,0.0,0.00017,0.0,0.03834]
[1778908617979,47.76,78946.19,0.0,0.00017,0.0,0.03839]
[1778908625296,47.76,78954.01,0.0,0.00017,0.0,0.03877]
[1778908631074,47.76,78955.11,0.0,0.00017,0.0,0.03883]
[1778908636106,47.76,78945.94,0.0,0.00017,0.0,0.03838]
[1778908643154,47.76,78947.55,0.0,0.00017,0.0,0.03846]
[1778908651210,47.76,78948.92,0.0,0.00017,0.0,0.03843]
[1778908656246,47.76,78950.88,0.0,0.00017,0.0,0.03853]
[1778908665577,47.76,78951.2,0.0,0.00017,0.0,0.03855]
[1778908675647,47.76,78951.96,0.0,0.00017,0.0,0.03858]
[1778908681421,47.76,78952.26,0.0,0.00017,0.0,0.0386]
[1778908689490,47.76,78952.5,0.0,0.00017,0.0,0.03861]
[1778908695787,47.76,78952.68,0.0,0.00017,0.0,0.03862]
[1778908701562,47.76,78952.79,0.0,0.00017,0.0,0.03862]
[1778908715927,47.76,78952.73,0.0,0.00017,0.0,0.03853]
[1778908725998,47.76,78952.99,0.0,0.00017,0.0,0.03854]
[1778908736070,47.76,78953.35,0.0,0.00017,0.0,0.03856]
[1778908741848,47.76,78953.65,0.0,0.00017,0.0,0.03858]
[1778908751915,47.76,78953.7,0.0,0.00017,0.0,0.03858]
[1778908756954,47.76,78953.73,0.0,0.00017,0.0,0.03858]
[1778908761992,47.76,78954.17,0.0,0.00017,0.0,0.0386]
[1778908774076,47.76,78954.15,0.0,0.00017,0.0,0.03851]
[1778908783139,47.76,78954.31,0.0,0.00017,0.0,0.03852]
[1778908789182,47.76,78955.84,0.0,0.00017,0.0,0.03859]
[1778908796490,47.76,78958.23,0.0,0.00017,0.0,0.03871]
[1778908802272,47.76,78958.23,0.0,0.00017,0.0,0.03871]
[1778908813349,47.76,78958.59,0.0,0.00017,0.0,0.03873]
[1778908821406,47.76,78958.02,0.0,0.00017,0.0,0.0387]
[1778908826700,47.76,78957.77,0.0,0.00017,0.0,0.03869]
[1778908835503,47.76,78957.66,0.0,0.00017,0.0,0.03859]
[1778908842552,47.76,78957.45,0.0,0.00017,0.0,0.03858]
[1778908848597,47.76,78957.18,0.0,0.00017,0.0,0.03857]
[1778908853631,47.76,78956.97,0.0,0.00017,0.0,0.03856]
[1778908858666,47.76,78956.71,0.0,0.00017,0.0,0.03855]
[1778908863701,47.76,78956.03,0.0,0.00017,0.0,0.03851]
[1778908870751,47.76,78956.98,0.0,0.00017,0.0,0.03856]
[1778908875785,47.76,78957.03,0.0,0.00017,0.0,0.03856]
[1778908883844,47.76,78957.17,0.0,0.00017,0.0,0.03857]
[1778908893911,47.76,78957.06,0.0,0.00017,0.0,0.03848]
[1778908898948,47.76,78953.52,0.0,0.00017,0.0,0.0383]
[1778908903982,47.76,78952.07,0.0,0.00017,0.0,0.03823]
[1778908909018,47.76,78952.55,0.0,0.00017,0.0,0.03826]
[1778908917335,47.76,78953.4,0.0,0.00017,0.0,0.0383]
[1778908924123,47.76,78954.21,0.0,0.00017,0.0,0.03834]
[1778908931181,47.76,78955.76,0.0,0.00017,0.0,0.03841]
[1778908937517,47.76,78955.92,0.0,0.00017,0.0,0.03842]
[1778908944269,47.76,78955.92,0.0,0.00017,0.0,0.03842]
[1778908957657,47.76,78956.29,0.0,0.00017,0.0,0.03835]
[1778908967727,47.76,78956.51,0.0,0.00017,0.0,0.03836]
[1778908975489,47.76,78956.59,0.0,0.00017,0.0,0.03836]
[1778908985556,47.76,78956.62,0.0,0.00017,0.0,0.03837]
[1778908992608,47.76,78956.44,0.0,0.00017,0.0,0.03836]
[1778908997937,47.76,78956.47,0.0,0.00017,0.0,0.03836]
[1778909003684,47.76,78956.06,0.0,0.00017,0.0,0.03834]
[1778909008721,47.76,78954.69,0.0,0.00017,0.0,0.03827]
[1778909013756,47.76,78954.68,0.0,0.00017,0.0,0.03818]
[1778909019797,47.76,78955.81,0.0,0.00017,0.0,0.03824]
[1778909028147,47.76,78956.26,0.0,0.00017,0.0,0.03826]
[1778909033895,47.76,78956.16,0.0,0.00017,0.0,0.03826]
[1778909046986,47.76,78955.7,0.0,0.00017,0.0,0.03823]
[1778909054035,47.76,78955.92,0.0,0.00017,0.0,0.03824]
[1778909060077,47.76,78956.65,0.0,0.00017,0.0,0.03828]
[1778909065112,47.76,78957.32,0.0,0.00017,0.0,0.03831]
[1778909070147,47.76,78957.65,0.0,0.00017,0.0,0.03833]
[1778909078499,47.76,78957.72,0.0,0.00017,0.0,0.03824]
[1778909088569,47.76,78957.76,0.0,0.00017,0.0,0.03824]
[1778909095325,47.76,78957.81,0.0,0.00017,0.0,0.03825]
[1778909102375,47.76,78957.09,0.0,0.00017,0.0,0.03821]
[1778909108709,47.76,78955.64,0.0,0.00017,0.0,0.03814]
[1778909117479,47.76,78955.64,0.0,0.00017,0.0,0.03814]
[1778909122514,47.76,78957.32,0.0,0.00017,0.0,0.03822]
[1778909127549,47.76,78956.53,0.0,0.00017,0.0,0.03819]
[1778909132584,47.76,78956.02,0.0,0.00017,0.0,0.03807]
[1778909138919,47.76,78955.4,0.0,0.00017,0.0,0.03804]
[1778909144687,47.76,78955.54,0.0,0.00017,0.0,0.03805]
[1778909151735,47.76,78955.34,0.0,0.00017,0.0,0.03804]
[1778909156768,47.76,78954.89,0.0,0.00017,0.0,0.03802]
[1778909164825,47.76,78955.14,0.0,0.00017,0.0,0.03803]
[1778909169859,47.76,78955.3,0.0,0.00017,0.0,0.03804]
[1778909176909,47.76,78953.81,0.0,0.00016,0.0,0.03797]
[1778909183957,47.76,78950.33,0.0,0.00016,0.0,0.0378]
[1778909189270,47.76,78950.12,0.0,0.00016,0.0,0.03779]
[1778909199340,47.76,78947.51,0.0,0.00016,0.0,0.03758]
[1778909209410,47.76,78946.01,0.0,0.00016,0.0,0.03751]
[1778909219480,47.76,78945.48,0.0,0.00016,0.0,0.03748]
[1778909226252,47.76,78944.13,0.0,0.00016,0.0,0.03742]
[1778909231287,47.76,78943.41,0.0,0.00016,0.0,0.03738]
[1778909237330,47.76,78943.03,0.0,0.00016,0.0,0.03736]
[1778909247401,47.76,78943.09,0.0,0.00016,0.0,0.03737]
[1778909259759,47.76,78942.99,0.0,0.00016,0.0,0.03728]
[1778909269831,47.76,78942.9,0.0,0.00016,0.0,0.03727]
[1778909275596,47.76,78943.76,0.0,0.00016,0.0,0.03731]
[1778909280632,47.76,78943.73,0.0,0.00016,0.0,0.03731]
[1778909285667,47.76,78943.16,0.0,0.00016,0.0,0.03728]
[1778909291710,47.76,78943.28,0.0,0.00016,0.0,0.03729]
[1778909300782,47.76,78943.13,0.0,0.00016,0.0,0.03728]
[1778909306825,47.76,78943.71,0.0,0.00016,0.0,0.03731]
[1778909313873,47.76,78946.16,0.0,0.00016,0.0,0.03734]
[1778909318909,47.76,78950.49,0.0,0.00016,0.0,0.03755]
[1778909324951,47.76,78951.69,0.0,0.00016,0.0,0.0376]
[1778909330251,47.76,78953.92,0.0,0.00016,0.0,0.03771]
[1778909338042,47.76,78955.31,0.0,0.00016,0.0,0.03778]
[1778909350391,47.76,78955.69,0.0,0.00016,0.0,0.03779]
[1778909358180,47.76,78954.69,0.0,0.00016,0.0,0.03775]
[1778909364228,47.76,78951.69,0.0,0.00016,0.0,0.0376]
[1778909370531,47.76,78952.79,0.0,0.00016,0.0,0.03765]
[1778909376309,47.76,78950.56,0.0,0.00016,0.0,0.03746]
[1778909381344,47.76,78951.33,0.0,0.00016,0.0,0.0375]
[1778909389400,47.76,78950.24,0.0,0.00016,0.0,0.03745]
[1778909398464,47.76,78952.98,0.0,0.00016,0.0,0.03758]
[1778909403498,47.76,78946.7,0.0,0.00016,0.0,0.03728]
[1778909410817,47.76,78953.03,0.0,0.00016,0.0,0.03758]
[1778909416594,47.76,78953.03,0.0,0.00016,0.0,0.03758]
[1778909421629,47.76,78956.77,0.0,0.00016,0.0,0.03776]
[1778909426664,47.76,78958.46,0.0,0.00016,0.0,0.03784]
[1778909431701,47.76,78959.14,0.0,0.00016,0.0,0.03778]
[1778909436734,47.76,78959.15,0.0,0.00016,0.0,0.03778]
[1778909442776,47.76,78959.22,0.0,0.00016,0.0,0.03779]
[1778909448818,47.76,78959.31,0.0,0.00016,0.0,0.03779]
[1778909453854,47.76,78956.89,0.0,0.00016,0.0,0.03768]
[1778909458889,47.76,78950.91,0.0,0.00016,0.0,0.03739]
[1778909466958,47.76,78950.85,0.0,0.00016,0.0,0.03739]
[1778909471993,47.76,78951.61,0.0,0.00016,0.0,0.03742]
[1778909477030,47.76,78949.2,0.0,0.00016,0.0,0.03731]
[1778909485103,47.76,78949.96,0.0,0.00016,0.0,0.03735]
[1778909491387,47.76,78950.9,0.0,0.00016,0.0,0.0373]
[1778909497184,47.76,78950.9,0.0,0.00016,0.0,0.0373]
[1778909504233,47.76,78951.83,0.0,0.00016,0.0,0.03735]
[1778909511527,47.76,78952.24,0.0,0.00016,0.0,0.03737]
[1778909517324,47.76,78952.58,0.0,0.00016,0.0,0.03738]
[1778909522360,47.76,78951.61,0.0,0.00016,0.0,0.03734]
[1778909527395,47.76,78949.87,0.0,0.00016,0.0,0.03726]
[1778909532430,47.76,78945.68,0.0,0.00016,0.0,0.03706]
[1778909537465,47.76,78942.23,0.0,0.00016,0.0,0.0369]
[1778909543507,47.76,78942.72,0.0,0.00016,0.0,0.03692]
[1778909548541,47.76,78937.61,0.0,0.00016,0.0,0.03668]
[1778909553581,47.76,78936.42,0.0,0.00016,0.0,0.03654]
[1778909558617,47.76,78939.86,0.0,0.00016,0.0,0.0367]
[1778909563653,47.76,78940.25,0.0,0.00016,0.0,0.03672]
[1778909568687,47.76,78940.55,0.0,0.00016,0.0,0.03673]
[1778909573721,47.76,78941.72,0.0,0.00016,0.0,0.03679]
[1778909578756,47.76,78942.44,0.0,0.00016,0.0,0.03682]
[1778909589834,47.76,78942.88,0.0,0.00016,0.0,0.03684]
[1778909597891,47.76,78941.35,0.0,0.00016,0.0,0.03677]
[1778909602925,47.76,78942.46,0.0,0.00016,0.0,0.03682]
[1778909607960,47.76,78942.96,0.0,0.00016,0.0,0.03684]
[1778909612995,47.76,78943.82,0.0,0.00016,0.0,0.0368]
[1778909618032,47.76,78944.07,0.0,0.00016,0.0,0.03681]
[1778909624074,47.76,78944.62,0.0,0.00016,0.0,0.03684]
[1778909629110,47.76,78947.99,0.0,0.00016,0.0,0.03699]
[1778909634145,47.76,78953.15,0.0,0.00016,0.0,0.03724]
[1778909642444,47.76,78949.4,0.0,0.00016,0.0,0.03706]
[1778909648244,47.76,78950.09,0.0,0.00016,0.0,0.03709]
[1778909655292,47.76,78948.54,0.0,0.00016,0.0,0.03702]
[1778909661335,47.76,78948.07,0.0,0.00016,0.0,0.037]
[1778909666369,47.76,78945.66,0.0,0.00016,0.0,0.03689]
[1778909672657,47.76,78945.72,0.0,0.00016,0.0,0.0368]
[1778909678453,47.76,78946.14,0.0,0.00016,0.0,0.03682]
[1778909683488,47.76,78946.45,0.0,0.00016,0.0,0.03684]
[1778909692797,47.76,78946.47,0.0,0.00016,0.0,0.03684]
[1778909699601,47.76,78946.64,0.0,0.00016,0.0,0.03685]
[1778909704634,47.76,78947.7,0.0,0.00016,0.0,0.0369]
[1778909710677,47.76,78947.6,0.0,0.00016,0.0,0.03689]
[1778909716720,47.76,78947.34,0.0,0.00016,0.0,0.03688]
[1778909721754,47.76,78946.9,0.0,0.00016,0.0,0.03686]
[1778909729810,47.76,78946.34,0.0,0.00016,0.0,0.03683]
[1778909735856,47.76,78946.47,0.0,0.00016,0.0,0.03675]
[1778909740892,47.76,78943.16,0.0,0.00016,0.0,0.0366]
[1778909745929,47.76,78943.53,0.0,0.00016,0.0,0.03661]
[1778909753224,47.76,78943.98,0.0,0.00016,0.0,0.03664]
[1778909761040,47.76,78947.88,0.0,0.00016,0.0,0.03682]
[1778909766077,47.76,78947.55,0.0,0.00016,0.0,0.0368]
[1778909773365,47.76,78945.67,0.0,0.00016,0.0,0.03671]
[1778909779169,47.76,78946.25,0.0,0.00016,0.0,0.03674]
[1778909792261,47.76,78947.54,0.0,0.00016,0.0,0.03672]
[1778909799310,47.76,78946.1,0.0,0.00016,0.0,0.03665]
[1778909808373,47.76,78946.85,0.0,0.00016,0.0,0.03668]
[1778909813645,47.76,78947.96,0.0,0.00016,0.0,0.03674]
[1778909819450,47.76,78948.77,0.0,0.00016,0.0,0.03677]
[1778909824490,47.76,78939.64,0.0,0.00016,0.0,0.03635]
[1778909829522,47.76,78940.24,0.0,0.00016,0.0,0.03638]
[1778909840600,47.76,78940.26,0.0,0.00016,0.0,0.03638]
[1778909853926,47.76,78940.12,0.0,0.00016,0.0,0.03629]
[1778909861747,47.76,78938.54,0.0,0.00016,0.0,0.03621]
[1778909867789,47.76,78938.61,0.0,0.00016,0.0,0.03622]
[1778909874068,47.76,78932.23,0.0,0.00016,0.0,0.03592]
[1778909879874,47.76,78933.59,0.0,0.00016,0.0,0.03599]
[1778909884909,47.76,78933.86,0.0,0.00016,0.0,0.036]
[1778909892966,47.76,78930.99,0.0,0.00016,0.0,0.03587]
[1778909900022,47.76,78930.35,0.0,0.00016,0.0,0.03584]
[1778909907067,47.76,78924.08,0.0,0.00015,0.0,0.03555]
[1778909912101,47.76,78914.22,0.0,0.00015,0.0,0.03503]
[1778909916130,47.76,78897.36,0.0,0.00015,0.0,0.03428]
[1778909922174,47.76,78893.33,0.0,0.00015,0.0,0.0341]
[1778909932243,47.76,78891.5,0.0,0.00015,0.0,0.03402]
[1778909937277,47.76,78888.36,0.0,0.00015,0.0,0.03389]
[1778909942314,47.76,78893.03,0.0,0.00015,0.0,0.03409]
[1778909947349,47.76,78892.26,0.0,0.00015,0.0,0.03406]
[1778909953391,47.76,78890.61,0.0,0.00015,0.0,0.03398]
[1778909959433,47.76,78891.3,0.0,0.00015,0.0,0.03401]
[1778909964468,47.76,78885.17,0.0,0.00015,0.0,0.03375]
[1778909969503,47.76,78883.06,0.0,0.00015,0.0,0.03366]
[1778909974769,47.76,78885.04,0.0,0.00015,0.0,0.03366]
[1778909980580,47.76,78886.1,0.0,0.00015,0.0,0.03371]
[1778909985632,47.76,78915.19,0.0,0.00015,0.0,0.03499]
[1778909986626,47.76,78938.42,0.0,0.00016,0.0,0.03604]
[1778909987636,47.76,78951.98,0.0,0.00016,0.0,0.03667]
[1778909992669,47.76,78953.78,0.0,0.00016,0.0,0.03675]
[1778910001735,47.76,78953.54,0.0,0.00016,0.0,0.03674]
[1778910006766,47.76,78944.89,0.0,0.00016,0.0,0.03634]
[1778910011801,47.76,78946.27,0.0,0.00016,0.0,0.0364]
[1778910016837,47.76,78946.94,0.0,0.00016,0.0,0.03643]
[1778910025125,47.76,78948.82,0.0,0.00016,0.0,0.03652]
[1778910030936,47.76,78949.57,0.0,0.00016,0.0,0.03655]
[1778910035970,47.76,78944.04,0.0,0.00016,0.0,0.03621]
[1778910045302,47.76,78945.74,0.0,0.00016,0.0,0.03629]
[1778910055373,47.76,78946.71,0.0,0.00016,0.0,0.03634]
[1778910061149,47.76,78947.31,0.0,0.00016,0.0,0.03636]
[1778910067188,47.76,78943.7,0.0,0.00016,0.0,0.0362]
[1778910072224,47.76,78942.25,0.0,0.00016,0.0,0.03613]
[1778910078265,47.76,78940.88,0.0,0.00016,0.0,0.03607]
[1778910083300,47.76,78942.13,0.0,0.00016,0.0,0.03613]
[1778910089344,47.76,78943.19,0.0,0.00016,0.0,0.03617]
[1778910094381,47.76,78944.92,0.0,0.00016,0.0,0.03617]
[1778910099416,47.76,78944.95,0.0,0.00016,0.0,0.03617]
[1778910104454,47.76,78945.24,0.0,0.00016,0.0,0.03618]
[1778910110499,47.76,78945.75,0.0,0.00016,0.0,0.03621]
[1778910116539,47.76,78945.8,0.0,0.00016,0.0,0.03621]
[1778910122581,47.76,78946.56,0.0,0.00016,0.0,0.03624]
[1778910131644,47.76,78946.84,0.0,0.00016,0.0,0.03626]
[1778910137686,47.76,78946.64,0.0,0.00016,0.0,0.03625]
[1778910142721,47.76,78945.6,0.0,0.00016,0.0,0.0362]
[1778910147757,47.76,78945.09,0.0,0.00016,0.0,0.03618]
[1778910152791,47.76,78945.19,0.0,0.00016,0.0,0.0361]
[1778910157826,47.76,78945.4,0.0,0.00016,0.0,0.03611]
[1778910164878,47.76,78946.11,0.0,0.00016,0.0,0.03614]
[1778910169910,47.76,78946.52,0.0,0.00016,0.0,0.03616]
[1778910174953,47.76,78962.25,0.0,0.00016,0.0,0.03689]
[1778910179987,47.76,78968.67,0.0,0.00016,0.0,0.03719]
[1778910185022,47.76,78975.05,0.0,0.00016,0.0,0.03749]
[1778910190058,47.76,78974.73,0.0,0.00016,0.0,0.03748]
[1778910195093,47.76,78975.0,0.0,0.00016,0.0,0.03749]
[1778910200127,47.76,78983.65,0.0,0.00017,0.0,0.03791]
[1778910205163,47.76,78985.96,0.0,0.00017,0.0,0.03802]
[1778910216495,47.76,78985.21,0.0,0.00017,0.0,0.03789]
[1778910222282,47.76,78989.1,0.0,0.00017,0.0,0.03808]
[1778910227320,47.76,78992.2,0.0,0.00017,0.0,0.03823]
[1778910234368,47.76,78992.55,0.0,0.00017,0.0,0.03825]
[1778910241415,47.76,78993.12,0.0,0.00017,0.0,0.03828]
[1778910246713,47.76,78994.78,0.0,0.00017,0.0,0.03836]
[1778910252492,47.76,78996.48,0.0,0.00017,0.0,0.03844]
[1778910258533,47.76,78996.26,0.0,0.00017,0.0,0.03843]
[1778910266855,47.76,78997.23,0.0,0.00017,0.0,0.03848]
[1778910272632,47.76,78997.68,0.0,0.00017,0.0,0.03841]
[1778910283710,47.76,78997.7,0.0,0.00017,0.0,0.03841]
[1778910290758,47.76,78997.14,0.0,0.00017,0.0,0.03838]
[1778910295794,47.76,78966.71,0.0,0.00016,0.0,0.03693]
[1778910300830,47.76,78961.83,0.0,0.00016,0.0,0.0367]
[1778910305864,47.76,78965.91,0.0,0.00016,0.0,0.03689]
[1778910310899,47.76,78966.04,0.0,0.00016,0.0,0.0369]
[1778910315935,47.76,78963.97,0.0,0.00016,0.0,0.0368]
[1778910320970,47.76,78966.25,0.0,0.00016,0.0,0.03691]
[1778910326004,47.76,78965.09,0.0,0.00016,0.0,0.03685]
[1778910331040,47.76,78964.71,0.0,0.00016,0.0,0.03675]
[1778910337356,47.76,78962.16,0.0,0.00016,0.0,0.03663]
[1778910343126,47.76,78962.56,0.0,0.00016,0.0,0.03665]
[1778910348161,47.76,78963.37,0.0,0.00016,0.0,0.03668]
[1778910353196,47.76,78960.69,0.0,0.00016,0.0,0.03656]
[1778910358231,47.76,78957.02,0.0,0.00016,0.0,0.03639]
[1778910363266,47.76,78959.59,0.0,0.00016,0.0,0.03651]
[1778910369308,47.76,78958.59,0.0,0.00016,0.0,0.03646]
[1778910377636,47.76,78957.08,0.0,0.00016,0.0,0.03639]
[1778910383406,47.76,78956.35,0.0,0.00016,0.0,0.03636]
[1778910388443,47.76,78954.96,0.0,0.00016,0.0,0.03629]
[1778910395490,47.76,78954.93,0.0,0.00016,0.0,0.03621]
[1778910407848,47.76,78954.51,0.0,0.00016,0.0,0.03619]
[1778910417918,47.76,78954.33,0.0,0.00016,0.0,0.03618]
[1778910423686,47.76,78954.4,0.0,0.00016,0.0,0.03618]
[1778910436778,47.76,78954.31,0.0,0.00016,0.0,0.03618]
[1778910441813,47.76,78953.88,0.0,0.00016,0.0,0.03616]
[1778910448128,47.76,78954.15,0.0,0.00016,0.0,0.03617]
[1778910453897,47.76,78956.05,0.0,0.00016,0.0,0.03617]
[1778910461954,47.76,78955.06,0.0,0.00016,0.0,0.03613]
[1778910466989,47.76,78955.39,0.0,0.00016,0.0,0.03614]
[1778910472026,47.76,78955.75,0.0,0.00016,0.0,0.03616]
[1778910478338,47.76,78955.62,0.0,0.00016,0.0,0.03615]
[1778910484107,47.76,78955.62,0.0,0.00016,0.0,0.03615]
[1778910490149,47.76,78956.57,0.0,0.00016,0.0,0.0362]
[1778910496191,47.76,78956.84,0.0,0.00016,0.0,0.03621]
[1778910501229,47.76,78956.3,0.0,0.00016,0.0,0.03619]
[1778910506264,47.76,78954.67,0.0,0.00016,0.0,0.03611]
[1778910511298,47.76,78943.48,0.0,0.00015,0.0,0.03552]
[1778910517339,47.76,78945.13,0.0,0.00015,0.0,0.03559]
[1778910525395,47.76,78947.59,0.0,0.00016,0.0,0.0357]
[1778910530430,47.76,78949.4,0.0,0.00016,0.0,0.03578]
[1778910537480,47.76,78950.04,0.0,0.00016,0.0,0.03581]
[1778910542514,47.76,78946.81,0.0,0.00015,0.0,0.03567]
[1778910548829,47.76,78944.71,0.0,0.00015,0.0,0.03557]
[1778910554598,47.76,78944.45,0.0,0.00015,0.0,0.03556]
[1778910559633,47.76,78944.88,0.0,0.00015,0.0,0.03558]
[1778910565675,47.76,78945.25,0.0,0.00015,0.0,0.0356]
[1778910571717,47.76,78945.42,0.0,0.00015,0.0,0.03552]
[1778910579039,47.76,78945.54,0.0,0.00015,0.0,0.03553]
[1778910584808,47.76,78945.99,0.0,0.00015,0.0,0.03555]
[1778910589847,47.76,78944.6,0.0,0.00015,0.0,0.03548]
[1778910594879,47.76,78937.86,0.0,0.00015,0.0,0.03518]
[1778910597902,47.76,78951.75,0.0,0.00016,0.0,0.03581]
[1778910602951,47.76,78963.24,0.0,0.00016,0.0,0.03634]
[1778910607987,47.76,78962.24,0.0,0.00016,0.0,0.03629]
[1778910616051,47.76,78960.86,0.0,0.00016,0.0,0.03623]
[1778910621086,47.76,78957.85,0.0,0.00016,0.0,0.03609]
[1778910629389,47.76,78957.02,0.0,0.00016,0.0,0.03605]
[1778910635185,47.76,78956.19,0.0,0.00016,0.0,0.03593]
[1778910642234,47.76,78955.88,0.0,0.00016,0.0,0.03591]
[1778910649286,47.76,78955.1,0.0,0.00016,0.0,0.03588]
[1778910659355,47.76,78954.77,0.0,0.00016,0.0,0.03586]
[1778910664394,47.76,78954.34,0.0,0.00016,0.0,0.03584]
[1778910670432,47.76,78956.28,0.0,0.00016,0.0,0.03593]
[1778910675467,47.76,78950.29,0.0,0.00015,0.0,0.03566]
[1778910680503,47.76,78949.84,0.0,0.00015,0.0,0.03564]
[1778910686545,47.76,78949.38,0.0,0.00015,0.0,0.03562]
[1778910691583,47.76,78941.3,0.0,0.00015,0.0,0.03517]
[1778910696614,47.76,78938.45,0.0,0.00015,0.0,0.03504]
[1778910701649,47.76,78941.11,0.0,0.00015,0.0,0.03516]
[1778910706684,47.76,78944.05,0.0,0.00015,0.0,0.03529]
[1778910713733,47.76,78944.93,0.0,0.00015,0.0,0.03533]
[1778910720020,47.76,78946.93,0.0,0.00015,0.0,0.03542]
[1778910726824,47.76,78946.93,0.0,0.00015,0.0,0.03542]
[1778910731859,47.76,78950.13,0.0,0.00015,0.0,0.03557]
[1778910736894,47.76,78949.98,0.0,0.00015,0.0,0.03556]
[1778910744951,47.76,78950.89,0.0,0.00015,0.0,0.0356]
[1778910750232,47.76,78951.13,0.0,0.00015,0.0,0.03561]
[1778910757035,47.76,78947.83,0.0,0.00015,0.0,0.03538]
[1778910765092,47.76,78948.85,0.0,0.00015,0.0,0.03543]
[1778910770372,47.76,78950.0,0.0,0.00015,0.0,0.03548]
[1778910776168,47.76,78950.57,0.0,0.00015,0.0,0.0355]
[1778910782210,47.76,78951.23,0.0,0.00015,0.0,0.03553]
[1778910787248,47.76,78951.39,0.0,0.00015,0.0,0.03554]
[1778910794295,47.76,78951.67,0.0,0.00015,0.0,0.03555]
[1778910800587,47.76,78952.87,0.0,0.00015,0.0,0.03561]
[1778910806379,47.76,78953.56,0.0,0.00015,0.0,0.03564]
[1778910812421,47.76,78953.81,0.0,0.00015,0.0,0.03557]
[1778910820725,47.76,78953.11,0.0,0.00015,0.0,0.03553]
[1778910828533,47.76,78953.48,0.0,0.00015,0.0,0.03555]
[1778910836587,47.76,78953.48,0.0,0.00015,0.0,0.03555]
[1778910842630,47.76,78953.58,0.0,0.00015,0.0,0.03556]
[1778910849679,47.76,78953.86,0.0,0.00015,0.0,0.03557]
[1778910854714,47.76,78955.44,0.0,0.00015,0.0,0.03564]
[1778910859749,47.76,78955.42,0.0,0.00015,0.0,0.03564]
[1778910864785,47.76,78954.85,0.0,0.00015,0.0,0.03561]
[1778910871074,47.76,78954.7,0.0,0.00015,0.0,0.03552]
[1778910879888,47.76,78954.59,0.0,0.00015,0.0,0.03552]
[1778910889956,47.76,78954.52,0.0,0.00015,0.0,0.03552]
[1778910900039,47.76,78954.5,0.0,0.00015,0.0,0.03551]
[1778910911355,47.76,78954.54,0.0,0.00015,0.0,0.03552]
[1778910918156,47.76,78950.94,0.0,0.00015,0.0,0.03535]
[1778910923191,47.76,78951.43,0.0,0.00015,0.0,0.03538]
[1778910928226,47.76,78953.86,0.0,0.00015,0.0,0.03549]
[1778910933262,47.76,78953.61,0.0,0.00015,0.0,0.03539]
[1778910940310,47.76,78953.61,0.0,0.00015,0.0,0.03539]
[1778910945345,47.76,78953.83,0.0,0.00015,0.0,0.0354]
[1778910950380,47.76,78953.55,0.0,0.00015,0.0,0.03539]
[1778910955416,47.76,78952.94,0.0,0.00015,0.0,0.03536]
[1778910960450,47.76,78952.85,0.0,0.00015,0.0,0.03536]
[1778910966493,47.76,78953.13,0.0,0.00015,0.0,0.03537]
[1778910971776,47.76,78953.51,0.0,0.00015,0.0,0.03539]
[1778910977571,47.76,78953.66,0.0,0.00015,0.0,0.03539]
[1778910982607,47.76,78953.77,0.0,0.00015,0.0,0.0354]
[1778910987642,47.76,78953.89,0.0,0.00015,0.0,0.0354]
[1778910992677,47.76,78953.0,0.0,0.00015,0.0,0.03528]
[1778910997712,47.76,78952.08,0.0,0.00015,0.0,0.03524]
[1778911008787,47.76,78952.01,0.0,0.00015,0.0,0.03524]
[1778911013826,47.76,78951.4,0.0,0.00015,0.0,0.03521]
[1778911018860,47.76,78950.7,0.0,0.00015,0.0,0.03518]
[1778911023895,47.76,78950.65,0.0,0.00015,0.0,0.03517]
[1778911032196,47.76,78950.52,0.0,0.00015,0.0,0.03517]
[1778911040009,47.76,78950.52,0.0,0.00015,0.0,0.03517]
[1778911045287,47.76,78949.18,0.0,0.00015,0.0,0.03511]
[1778911051084,47.76,78949.18,0.0,0.00015,0.0,0.03502]
[1778911056121,47.76,78949.23,0.0,0.00015,0.0,0.03503]
[1778911061154,47.76,78947.03,0.0,0.00015,0.0,0.03493]
[1778911067202,47.76,78947.46,0.0,0.00015,0.0,0.03495]
[1778911072236,47.76,78947.96,0.0,0.00015,0.0,0.03497]
[1778911078278,47.76,78947.94,0.0,0.00015,0.0,0.03497]
[1778911083314,47.76,78948.02,0.0,0.00015,0.0,0.03497]
[1778911091369,47.76,78947.62,0.0,0.00015,0.0,0.03496]
[1778911097411,47.76,78947.99,0.0,0.00015,0.0,0.03497]
[1778911103453,47.76,78935.03,0.0,0.00015,0.0,0.0344]
[1778911108489,47.76,78924.88,0.0,0.00015,0.0,0.03395]
[1778911114530,47.76,78920.73,0.0,0.00015,0.0,0.03369]
[1778911120574,47.76,78916.44,0.0,0.00015,0.0,0.03351]
[1778911125848,47.76,78907.77,0.0,0.00014,0.0,0.03313]
[1778911131650,47.76,78908.71,0.0,0.00014,0.0,0.03317]
[1778911136690,47.76,78908.51,0.0,0.00014,0.0,0.03317]
[1778911141721,47.76,78908.46,0.0,0.00014,0.0,0.03316]
[1778911146755,47.76,78913.64,0.0,0.00014,0.0,0.03338]
[1778911151791,47.76,78916.23,0.0,0.00015,0.0,0.0335]
[1778911156824,47.76,78924.37,0.0,0.00015,0.0,0.03385]
[1778911161860,47.76,78934.98,0.0,0.00015,0.0,0.03431]
[1778911166895,47.76,78936.97,0.0,0.00015,0.0,0.0344]
[1778911171930,47.76,78941.09,0.0,0.00015,0.0,0.0345]
[1778911176965,47.76,78942.1,0.0,0.00015,0.0,0.03455]
[1778911182000,47.76,78954.78,0.0,0.00015,0.0,0.03511]
[1778911187038,47.76,78958.13,0.0,0.00015,0.0,0.03526]
[1778911192072,47.76,78963.16,0.0,0.00015,0.0,0.03549]
[1778911197107,47.76,78970.39,0.0,0.00016,0.0,0.03582]
[1778911202142,47.76,78975.05,0.0,0.00016,0.0,0.03603]
[1778911207177,47.76,78974.26,0.0,0.00016,0.0,0.036]
[1778911212212,47.76,78972.36,0.0,0.00016,0.0,0.03591]
[1778911220273,47.76,78970.56,0.0,0.00016,0.0,0.03583]
[1778911226552,47.76,78968.31,0.0,0.00016,0.0,0.03572]
[1778911236622,47.76,78967.96,0.0,0.00016,0.0,0.03562]
[1778911242426,47.76,78965.94,0.0,0.00015,0.0,0.03553]
[1778911247464,47.76,78968.04,0.0,0.00016,0.0,0.03563]
[1778911252496,47.76,78967.51,0.0,0.00015,0.0,0.0356]
[1778911257531,47.76,78966.82,0.0,0.00015,0.0,0.03557]
[1778911266833,47.76,78967.9,0.0,0.00016,0.0,0.03562]
[1778911275657,47.76,78966.17,0.0,0.00015,0.0,0.03554]
[1778911280692,47.76,78965.25,0.0,0.00015,0.0,0.0355]
[1778911286978,47.76,78963.81,0.0,0.00015,0.0,0.03544]
[1778911292776,47.76,78971.06,0.0,0.00016,0.0,0.03568]
[1778911298823,47.76,78965.37,0.0,0.00015,0.0,0.03542]
[1778911306880,47.76,78964.57,0.0,0.00015,0.0,0.03539]
[1778911313927,47.76,78964.54,0.0,0.00015,0.0,0.03538]
[1778911319970,47.76,78959.12,0.0,0.00015,0.0,0.03514]
[1778911323998,47.76,78973.63,0.0,0.00016,0.0,0.0358]
[1778911329038,47.76,78978.57,0.0,0.00016,0.0,0.03603]
[1778911334074,47.76,78980.92,0.0,0.00016,0.0,0.03613]
[1778911341117,47.76,78983.11,0.0,0.00016,0.0,0.03623]
[1778911347401,47.76,78991.46,0.0,0.00016,0.0,0.03662]
[1778911357470,47.76,78991.86,0.0,0.00016,0.0,0.03656]
[1778911367541,47.76,78986.42,0.0,0.00016,0.0,0.0363]
[1778911373342,47.76,78987.71,0.0,0.00016,0.0,0.03636]
[1778911378377,47.76,78983.45,0.0,0.00016,0.0,0.03617]
[1778911383414,47.76,78976.78,0.0,0.00016,0.0,0.03586]
[1778911387688,47.76,78963.86,0.0,0.00015,0.0,0.03527]
[1778911391468,47.76,78949.01,0.0,0.00015,0.0,0.03461]
[1778911396503,47.76,78946.89,0.0,0.00015,0.0,0.03451]
[1778911401539,47.76,78947.53,0.0,0.00015,0.0,0.03454]
[1778911406573,47.76,78952.58,0.0,0.00015,0.0,0.03476]
[1778911411608,47.76,78953.29,0.0,0.00015,0.0,0.03471]
[1778911416644,47.76,78953.35,0.0,0.00015,0.0,0.03472]
[1778911421680,47.76,78962.57,0.0,0.00015,0.0,0.03513]
[1778911426714,47.76,78963.29,0.0,0.00015,0.0,0.03516]
[1778911431749,47.76,78969.06,0.0,0.00015,0.0,0.03542]
[1778911436787,47.76,78968.21,0.0,0.00015,0.0,0.03538]
[1778911442829,47.76,78968.0,0.0,0.00015,0.0,0.03537]
[1778911448114,47.76,78971.96,0.0,0.00015,0.0,0.03555]
[1778911456927,47.76,78969.3,0.0,0.00015,0.0,0.03543]
[1778911465993,47.76,78967.44,0.0,0.00015,0.0,0.03535]
[1778911471028,47.76,78966.43,0.0,0.00015,0.0,0.03522]
[1778911476066,47.76,78966.34,0.0,0.00015,0.0,0.03522]
[1778911481099,47.76,78964.66,0.0,0.00015,0.0,0.03514]
[1778911486133,47.76,78962.99,0.0,0.00015,0.0,0.03506]
[1778911491168,47.76,78960.91,0.0,0.00015,0.0,0.03497]
[1778911496204,47.76,78959.85,0.0,0.00015,0.0,0.03492]
[1778911501239,47.76,78955.04,0.0,0.00015,0.0,0.03471]
[1778911506275,47.76,78957.82,0.0,0.00015,0.0,0.03483]
[1778911513322,47.76,78959.76,0.0,0.00015,0.0,0.03492]
[1778911518605,47.76,78960.65,0.0,0.00015,0.0,0.03496]
[1778911524402,47.76,78961.34,0.0,0.00015,0.0,0.03499]
[1778911529437,47.76,78963.15,0.0,0.00015,0.0,0.03507]
[1778911534475,47.76,78966.21,0.0,0.00015,0.0,0.03513]
[1778911539511,47.76,78968.41,0.0,0.00015,0.0,0.03523]
[1778911544545,47.76,78966.9,0.0,0.00015,0.0,0.03516]
[1778911553609,47.76,78963.95,0.0,0.00015,0.0,0.03503]
[1778911558885,47.76,78961.58,0.0,0.00015,0.0,0.03492]
[1778911566700,47.76,78960.89,0.0,0.00015,0.0,0.03489]
[1778911571735,47.76,78955.35,0.0,0.00015,0.0,0.03464]
[1778911577776,47.76,78956.6,0.0,0.00015,0.0,0.0347]
[1778911586839,47.76,78957.01,0.0,0.00015,0.0,0.03471]
[1778911591874,47.76,78950.28,0.0,0.00015,0.0,0.03433]
[1778911596909,47.76,78948.46,0.0,0.00015,0.0,0.03425]
[1778911609235,47.76,78951.84,0.0,0.00015,0.0,0.0344]
[1778911616043,47.76,78951.66,0.0,0.00015,0.0,0.0344]
[1778911622085,47.76,78951.73,0.0,0.00015,0.0,0.0344]
[1778911629375,47.76,78952.5,0.0,0.00015,0.0,0.03443]
[1778911639445,47.76,78953.7,0.0,0.00015,0.0,0.03449]
[1778911647260,47.76,78954.91,0.0,0.00015,0.0,0.03454]
[1778911656325,47.76,78955.28,0.0,0.00015,0.0,0.03447]
[1778911664381,47.76,78954.73,0.0,0.00015,0.0,0.03445]
[1778911669655,47.76,78950.97,0.0,0.00015,0.0,0.03428]
[1778911675459,47.76,78952.46,0.0,0.00015,0.0,0.03435]
[1778911680493,47.76,78952.42,0.0,0.00015,0.0,0.03435]
[1778911686535,47.76,78952.4,0.0,0.00015,0.0,0.03435]
[1778911699866,47.76,78952.49,0.0,0.00015,0.0,0.03435]
[1778911709936,47.76,78952.85,0.0,0.00015,0.0,0.03437]
[1778911720013,47.76,78953.0,0.0,0.00015,0.0,0.03429]
[1778911727824,47.76,78953.04,0.0,0.00015,0.0,0.03429]
[1778911732859,47.76,78952.67,0.0,0.00015,0.0,0.03428]
[1778911738901,47.76,78953.08,0.0,0.00015,0.0,0.0343]
[1778911745952,47.76,78953.1,0.0,0.00015,0.0,0.0343]
[1778911750988,47.76,78940.7,0.0,0.00015,0.0,0.03375]
[1778911756023,47.76,78930.05,0.0,0.00014,0.0,0.03329]
[1778911765086,47.76,78929.92,0.0,0.00014,0.0,0.03329]
[1778911770361,47.76,78927.55,0.0,0.00014,0.0,0.03319]
[1778911777170,47.76,78923.94,0.0,0.00014,0.0,0.03295]
[1778911784221,47.76,78916.9,0.0,0.00014,0.0,0.03266]
[1778911790503,47.76,78903.65,0.0,0.00014,0.0,0.0321]
[1778911796304,47.76,78903.45,0.0,0.00014,0.0,0.0321]
[1778911801340,47.76,78906.76,0.0,0.00014,0.0,0.03223]
[1778911810402,47.76,78906.81,0.0,0.00014,0.0,0.03223]
[1778911816444,47.76,78906.78,0.0,0.00014,0.0,0.03223]
[1778911821482,47.76,78906.77,0.0,0.00014,0.0,0.03223]
[1778911826515,47.76,78902.2,0.0,0.00014,0.0,0.03204]
[1778911831549,47.76,78903.66,0.0,0.00014,0.0,0.03203]
[1778911840612,47.76,78902.1,0.0,0.00014,0.0,0.03196]
[1778911845648,47.76,78895.5,0.0,0.00014,0.0,0.03169]
[1778911850927,47.76,78895.31,0.0,0.00014,0.0,0.03168]
[1778911858740,47.76,78896.16,0.0,0.00014,0.0,0.03172]
[1778911863775,47.76,78900.21,0.0,0.00014,0.0,0.03188]
[1778911868810,47.76,78907.27,0.0,0.00014,0.0,0.03218]
[1778911873844,47.76,78908.23,0.0,0.00014,0.0,0.03222]
[1778911881137,47.76,78908.91,0.0,0.00014,0.0,0.03224]
[1778911886938,47.76,78911.86,0.0,0.00014,0.0,0.03237]
[1778911891973,47.76,78909.72,0.0,0.00014,0.0,0.0322]
[1778911900029,47.76,78909.23,0.0,0.00014,0.0,0.03218]
[1778911911349,47.76,78907.36,0.0,0.00014,0.0,0.0321]
[1778911921419,47.76,78906.61,0.0,0.00014,0.0,0.03207]
[1778911927228,47.76,78906.25,0.0,0.00014,0.0,0.03206]
[1778911941559,47.76,78905.64,0.0,0.00014,0.0,0.03203]
[1778911948375,47.76,78905.53,0.0,0.00014,0.0,0.03203]
[1778911959452,47.76,78905.54,0.0,0.00014,0.0,0.03195]
[1778911964490,47.76,78905.75,0.0,0.00014,0.0,0.03196]
[1778911971769,47.76,78905.36,0.0,0.00014,0.0,0.03194]
[1778911981840,47.76,78905.17,0.0,0.00014,0.0,0.03194]
[1778911991679,47.76,78901.28,0.0,0.00014,0.0,0.03178]
[1778911998729,47.76,78894.67,0.0,0.00014,0.0,0.03151]
[1778912004770,47.76,78893.25,0.0,0.00014,0.0,0.03145]
[1778912011820,47.76,78892.38,0.0,0.00014,0.0,0.03134]
[1778912017861,47.76,78892.03,0.0,0.00014,0.0,0.03132]
[1778912024911,47.76,78892.54,0.0,0.00014,0.0,0.03134]
[1778912029945,47.76,78890.73,0.0,0.00014,0.0,0.03127]
[1778912034980,47.76,78868.58,0.0,0.00013,0.0,0.03038]
[1778912040051,47.76,78864.01,0.0,0.00013,0.0,0.0302]
[1778912045071,47.76,78867.34,0.0,0.00013,0.0,0.03034]
[1778912050107,47.76,78868.9,0.0,0.00013,0.0,0.0304]
[1778912055140,47.76,78869.6,0.0,0.00013,0.0,0.03042]
[1778912060176,47.76,78872.2,0.0,0.00013,0.0,0.03053]
[1778912065214,47.76,78872.83,0.0,0.00013,0.0,0.03055]
[1778912070250,47.76,78869.66,0.0,0.00013,0.0,0.03043]
[1778912075284,47.76,78870.86,0.0,0.00013,0.0,0.0304]
[1778912082545,47.76,78875.69,0.0,0.00013,0.0,0.03059]
[1778912088375,47.76,78875.06,0.0,0.00013,0.0,0.03057]
[1778912093464,47.76,78874.44,0.0,0.00013,0.0,0.03054]
[1778912098499,47.76,78872.92,0.0,0.00013,0.0,0.03048]
[1778912103537,47.76,78868.82,0.0,0.00013,0.0,0.03032]
[1778912108574,47.76,78868.87,0.0,0.00013,0.0,0.03032]
[1778912115621,47.76,78867.45,0.0,0.00013,0.0,0.03027]
[1778912120658,47.76,78867.5,0.0,0.00013,0.0,0.03027]
[1778912129722,47.76,78869.84,0.0,0.00013,0.0,0.03036]
[1778912134755,47.76,78869.52,0.0,0.00013,0.0,0.03027]
[1778912139791,47.76,78869.57,0.0,0.00013,0.0,0.03028]
[1778912144825,47.76,78865.63,0.0,0.00013,0.0,0.03012]
[1778912149859,47.76,78859.56,0.0,0.00013,0.0,0.02988]
[1778912154894,47.76,78860.93,0.0,0.00013,0.0,0.02994]
[1778912159930,47.76,78857.33,0.0,0.00013,0.0,0.0298]
[1778912164964,47.76,78857.01,0.0,0.00013,0.0,0.02979]
[1778912170001,47.76,78857.49,0.0,0.00013,0.0,0.0298]
[1778912175037,47.76,78856.99,0.0,0.00013,0.0,0.02979]
[1778912180073,47.76,78854.13,0.0,0.00013,0.0,0.02967]
[1778912185106,47.76,78853.14,0.0,0.00013,0.0,0.02964]
[1778912190142,47.76,78851.89,0.0,0.00013,0.0,0.02959]
[1778912195176,47.76,78850.21,0.0,0.00013,0.0,0.02945]
[1778912200211,47.76,78852.95,0.0,0.00013,0.0,0.02956]
[1778912205246,47.76,78854.46,0.0,0.00013,0.0,0.02962]
[1778912210281,47.76,78861.65,0.0,0.00013,0.0,0.02989]
[1778912215316,47.76,78853.31,0.0,0.00013,0.0,0.02957]
[1778912223542,47.76,78851.45,0.0,0.00013,0.0,0.0295]
[1778912229415,47.76,78847.32,0.0,0.00013,0.0,0.02934]
[1778912234453,47.76,78846.68,0.0,0.00013,0.0,0.02932]
[1778912239488,47.76,78844.96,0.0,0.00013,0.0,0.02925]
[1778912245530,47.76,78843.7,0.0,0.00013,0.0,0.0292]
[1778912253753,47.76,78843.36,0.0,0.00013,0.0,0.02912]
[1778912259631,47.76,78841.87,0.0,0.00013,0.0,0.02906]
[1778912264665,47.76,78841.45,0.0,0.00013,0.0,0.02905]
[1778912269700,47.76,78847.95,0.0,0.00013,0.0,0.02929]
[1778912274735,47.76,78848.61,0.0,0.00013,0.0,0.02932]
[1778912281784,47.76,78852.03,0.0,0.00013,0.0,0.02945]
[1778912286819,47.76,78853.94,0.0,0.00013,0.0,0.02952]
[1778912291855,47.76,78854.78,0.0,0.00013,0.0,0.02956]
[1778912302932,47.76,78855.38,0.0,0.00013,0.0,0.02958]
[1778912307966,47.76,78854.62,0.0,0.00013,0.0,0.02955]
[1778912313007,47.76,78851.39,0.0,0.00013,0.0,0.02935]
[1778912320055,47.76,78849.63,0.0,0.00013,0.0,0.02929]
[1778912327104,47.76,78846.68,0.0,0.00013,0.0,0.02917]
[1778912332140,47.76,78845.78,0.0,0.00013,0.0,0.02914]
[1778912341205,47.76,78845.14,0.0,0.00013,0.0,0.02912]
[1778912346240,47.76,78840.56,0.0,0.00012,0.0,0.02894]
[1778912351275,47.76,78840.41,0.0,0.00012,0.0,0.02894]
[1778912357319,47.76,78839.65,0.0,0.00012,0.0,0.02891]
[1778912363360,47.76,78832.13,0.0,0.00012,0.0,0.02863]
[1778912368394,47.76,78835.18,0.0,0.00012,0.0,0.02874]
[1778912374607,47.76,78838.57,0.0,0.00012,0.0,0.0288]
[1778912382494,47.76,78838.81,0.0,0.00012,0.0,0.02881]
[1778912393571,47.76,78840.47,0.0,0.00012,0.0,0.02887]
[1778912399613,47.76,78841.7,0.0,0.00012,0.0,0.02891]
[1778912404822,47.76,78831.94,0.0,0.00012,0.0,0.02855]
[1778912410693,47.76,78831.12,0.0,0.00012,0.0,0.02852]
[1778912415728,47.76,78832.89,0.0,0.00012,0.0,0.02858]
[1778912421770,47.76,78832.93,0.0,0.00012,0.0,0.02859]
[1778912426809,47.76,78835.13,0.0,0.00012,0.0,0.02867]
[1778912431844,47.76,78835.65,0.0,0.00012,0.0,0.02862]
[1778912437889,47.76,78836.02,0.0,0.00012,0.0,0.02863]
[1778912442924,47.76,78837.15,0.0,0.00012,0.0,0.02867]
[1778912451988,47.76,78836.1,0.0,0.00012,0.0,0.02863]
[1778912457030,47.76,78832.41,0.0,0.00012,0.0,0.0285]
[1778912465249,47.76,78826.78,0.0,0.00012,0.0,0.02829]
[1778912471131,47.76,78822.09,0.0,0.00012,0.0,0.02811]
[1778912476183,47.76,78810.94,0.0,0.00012,0.0,0.02771]
[1778912477180,47.76,78774.98,0.0,0.00011,0.0,0.02643]
[1778912478186,47.76,78761.96,0.0,0.00011,0.0,0.02598]
[1778912483229,47.76,78752.49,0.0,0.00011,0.0,0.02566]
[1778912488259,47.76,78754.31,0.0,0.00011,0.0,0.02572]
[1778912493292,47.76,78751.3,0.0,0.00011,0.0,0.02556]
[1778912498328,47.76,78744.63,0.0,0.00011,0.0,0.02533]
[1778912503365,47.76,78743.64,0.0,0.00011,0.0,0.0253]
[1778912508399,47.76,78749.5,0.0,0.00011,0.0,0.0255]
[1778912513435,47.76,78754.46,0.0,0.00011,0.0,0.02566]
[1778912518469,47.76,78760.14,0.0,0.00011,0.0,0.02586]
[1778912523504,47.76,78762.74,0.0,0.00011,0.0,0.02594]
[1778912528539,47.76,78758.88,0.0,0.00011,0.0,0.02581]
[1778912533574,47.76,78762.08,0.0,0.00011,0.0,0.02592]
[1778912538617,47.76,78755.77,0.0,0.00011,0.0,0.02571]
[1778912543647,47.76,78757.3,0.0,0.00011,0.0,0.02576]
[1778912549695,47.76,78765.81,0.0,0.00011,0.0,0.02605]
[1778912551708,47.76,78756.14,0.0,0.00011,0.0,0.02566]
[1778912557752,47.76,78759.28,0.0,0.00011,0.0,0.02576]
[1778912562785,47.76,78761.52,0.0,0.00011,0.0,0.02584]
[1778912568826,47.76,78765.25,0.0,0.00011,0.0,0.02597]
[1778912573862,47.76,78764.83,0.0,0.00011,0.0,0.02595]
[1778912578897,47.76,78770.61,0.0,0.00011,0.0,0.02615]
[1778912583933,47.76,78766.32,0.0,0.00011,0.0,0.026]
[1778912588967,47.76,78765.96,0.0,0.00011,0.0,0.02599]
[1778912594007,47.76,78765.78,0.0,0.00011,0.0,0.02598]
[1778912599043,47.76,78768.37,0.0,0.00011,0.0,0.02607]
[1778912604077,47.76,78768.57,0.0,0.00011,0.0,0.02608]
[1778912610122,47.76,78771.52,0.0,0.00011,0.0,0.02618]
[1778912615155,47.76,78778.15,0.0,0.00011,0.0,0.02634]
[1778912620189,47.76,78782.03,0.0,0.00011,0.0,0.02648]
[1778912625226,47.76,78793.44,0.0,0.00012,0.0,0.02688]
[1778912632274,47.76,78795.71,0.0,0.00012,0.0,0.02696]
[1778912637308,47.76,78789.65,0.0,0.00011,0.0,0.02675]
[1778912642344,47.76,78787.48,0.0,0.00011,0.0,0.02667]
[1778912647378,47.76,78781.08,0.0,0.00011,0.0,0.02645]
[1778912652421,47.76,78776.18,0.0,0.00011,0.0,0.02628]
[1778912657456,47.76,78767.6,0.0,0.00011,0.0,0.02598]
[1778912662490,47.76,78763.22,0.0,0.00011,0.0,0.02583]
[1778912667525,47.76,78762.2,0.0,0.00011,0.0,0.0258]
[1778912672560,47.76,78761.47,0.0,0.00011,0.0,0.02571]
[1778912677597,47.76,78761.61,0.0,0.00011,0.0,0.02571]
[1778912682630,47.76,78760.48,0.0,0.00011,0.0,0.02568]
[1778912687665,47.76,78762.67,0.0,0.00011,0.0,0.02575]
[1778912692700,47.76,78763.08,0.0,0.00011,0.0,0.02576]
[1778912697741,47.76,78763.49,0.0,0.00011,0.0,0.02578]
[1778912702771,47.76,78776.95,0.0,0.00011,0.0,0.02624]
[1778912707806,47.76,78775.51,0.0,0.00011,0.0,0.02619]
[1778912712841,47.76,78773.37,0.0,0.00011,0.0,0.02611]
[1778912717876,47.76,78773.99,0.0,0.00011,0.0,0.02614]
[1778912722912,47.76,78778.18,0.0,0.00011,0.0,0.02628]
[1778912728953,47.76,78783.6,0.0,0.00011,0.0,0.02647]
[1778912733988,47.76,78786.75,0.0,0.00011,0.0,0.02651]
[1778912740031,47.76,78784.44,0.0,0.00011,0.0,0.02643]
[1778912745066,47.76,78774.25,0.0,0.00011,0.0,0.02608]
[1778912750100,47.76,78774.0,0.0,0.00011,0.0,0.02607]
[1778912755138,47.76,78774.03,0.0,0.00011,0.0,0.02607]
[1778912760173,47.76,78773.81,0.0,0.00011,0.0,0.02607]
[1778912765207,47.76,78766.29,0.0,0.00011,0.0,0.02581]
[1778912770245,47.76,78757.89,0.0,0.00011,0.0,0.02552]
[1778912775279,47.76,78752.28,0.0,0.00011,0.0,0.02534]
[1778912780314,47.76,78750.78,0.0,0.00011,0.0,0.02529]
[1778912787559,47.76,78741.88,0.0,0.00011,0.0,0.02499]
[1778912793405,47.76,78746.29,0.0,0.00011,0.0,0.02507]
[1778912795419,47.76,78763.25,0.0,0.00011,0.0,0.02564]
[1778912800453,47.76,78760.32,0.0,0.00011,0.0,0.02554]
[1778912807701,47.76,78766.9,0.0,0.00011,0.0,0.02577]
[1778912813545,47.76,78764.99,0.0,0.00011,0.0,0.0257]
[1778912818580,47.76,78765.08,0.0,0.00011,0.0,0.0257]
[1778912823614,47.76,78765.6,0.0,0.00011,0.0,0.02572]
[1778912828649,47.76,78770.09,0.0,0.00011,0.0,0.02587]
[1778912833686,47.76,78772.53,0.0,0.00011,0.0,0.02596]
[1778912840733,47.76,78767.88,0.0,0.00011,0.0,0.0258]
[1778912845771,47.76,78758.65,0.0,0.00011,0.0,0.02549]
[1778912850803,47.76,78757.28,0.0,0.00011,0.0,0.02544]
[1778912855838,47.76,78755.36,0.0,0.00011,0.0,0.02531]
[1778912860874,47.76,78759.59,0.0,0.00011,0.0,0.02545]
[1778912865908,47.76,78761.85,0.0,0.00011,0.0,0.02553]
[1778912870944,47.76,78761.75,0.0,0.00011,0.0,0.02553]
[1778912876986,47.76,78762.45,0.0,0.00011,0.0,0.02555]
[1778912882020,47.76,78762.18,0.0,0.00011,0.0,0.02554]
[1778912888264,47.76,78762.0,0.0,0.00011,0.0,0.02554]
[1778912894104,47.76,78759.99,0.0,0.00011,0.0,0.02547]
[1778912899139,47.76,78759.17,0.0,0.00011,0.0,0.02544]
[1778912904174,47.76,78759.28,0.0,0.00011,0.0,0.02544]
[1778912910219,47.76,78760.79,0.0,0.00011,0.0,0.02549]
[1778912915251,47.76,78755.95,0.0,0.00011,0.0,0.02527]
[1778912922303,47.76,78756.43,0.0,0.00011,0.0,0.02529]
[1778912927340,47.76,78757.01,0.0,0.00011,0.0,0.0253]
[1778912932370,47.76,78761.39,0.0,0.00011,0.0,0.02545]
[1778912937405,47.76,78779.8,0.0,0.00011,0.0,0.02608]
[1778912942441,47.76,78768.71,0.0,0.00011,0.0,0.0257]
[1778912947475,47.76,78775.61,0.0,0.00011,0.0,0.02593]
[1778912952510,47.76,78779.33,0.0,0.00011,0.0,0.02606]
[1778912958760,47.76,78776.1,0.0,0.00011,0.0,0.02595]
[1778912964594,47.76,78773.79,0.0,0.00011,0.0,0.02587]
[1778912969629,47.76,78767.44,0.0,0.00011,0.0,0.02566]
[1778912974666,47.76,78766.72,0.0,0.00011,0.0,0.02557]
[1778912979701,47.76,78766.71,0.0,0.00011,0.0,0.02557]
[1778912984736,47.76,78766.49,0.0,0.00011,0.0,0.02556]
[1778912989771,47.76,78764.51,0.0,0.00011,0.0,0.02549]
[1778912994805,47.76,78764.94,0.0,0.00011,0.0,0.02551]
[1778912999847,47.76,78764.03,0.0,0.00011,0.0,0.02548]
[1778913004879,47.76,78762.26,0.0,0.00011,0.0,0.02542]
[1778913009912,47.76,78754.44,0.0,0.00011,0.0,0.02516]
[1778913014949,47.76,78764.81,0.0,0.00011,0.0,0.0255]
[1778913019983,47.76,78765.04,0.0,0.00011,0.0,0.02551]
[1778913025029,47.76,78765.52,0.0,0.00011,0.0,0.02553]
[1778913030058,47.76,78772.47,0.0,0.00011,0.0,0.02576]
[1778913035097,47.76,78770.19,0.0,0.00011,0.0,0.02562]
[1778913040127,47.76,78769.16,0.0,0.00011,0.0,0.02559]
[1778913045163,47.76,78768.72,0.0,0.00011,0.0,0.02557]
[1778913050197,47.76,78768.4,0.0,0.00011,0.0,0.02556]
[1778913055232,47.76,78772.81,0.0,0.00011,0.0,0.02571]
[1778913060267,47.76,78771.81,0.0,0.00011,0.0,0.02568]
[1778913065302,47.76,78780.48,0.0,0.00011,0.0,0.02597]
[1778913070339,47.76,78790.74,0.0,0.00011,0.0,0.02632]
[1778913075372,47.76,78799.88,0.0,0.00011,0.0,0.02664]
[1778913080407,47.76,78802.56,0.0,0.00012,0.0,0.02674]
[1778913085442,47.76,78795.08,0.0,0.00011,0.0,0.02648]
[1778913090477,47.76,78795.73,0.0,0.00011,0.0,0.0265]
[1778913095514,47.76,78789.38,0.0,0.00011,0.0,0.02621]
[1778913100548,47.76,78786.48,0.0,0.00011,0.0,0.02611]
[1778913106590,47.76,78789.07,0.0,0.00011,0.0,0.0262]
[1778913111625,47.76,78789.36,0.0,0.00011,0.0,0.02621]
[1778913116660,47.76,78789.11,0.0,0.00011,0.0,0.0262]
[1778913122703,47.76,78791.06,0.0,0.00011,0.0,0.02627]
[1778913127737,47.76,78794.67,0.0,0.00011,0.0,0.0264]
[1778913132773,47.76,78794.72,0.0,0.00011,0.0,0.0264]
[1778913137807,47.76,78796.54,0.0,0.00011,0.0,0.02646]
[1778913142842,47.76,78796.82,0.0,0.00011,0.0,0.02647]
[1778913147878,47.76,78805.88,0.0,0.00012,0.0,0.02679]
[1778913152920,47.76,78806.95,0.0,0.00012,0.0,0.02676]
[1778913157953,47.76,78808.33,0.0,0.00012,0.0,0.02681]
[1778913163994,47.76,78808.99,0.0,0.00012,0.0,0.02683]
[1778913169029,47.76,78809.93,0.0,0.00012,0.0,0.02686]
[1778913174072,47.76,78808.55,0.0,0.00012,0.0,0.02682]
[1778913179110,47.76,78808.86,0.0,0.00012,0.0,0.02683]
[1778913184145,47.76,78807.77,0.0,0.00012,0.0,0.02679]
[1778913190185,47.76,78808.09,0.0,0.00012,0.0,0.0268]
[1778913195219,47.76,78807.71,0.0,0.00012,0.0,0.02679]
[1778913200466,47.76,78810.12,0.0,0.00012,0.0,0.02687]
[1778913210536,47.76,78809.27,0.0,0.00012,0.0,0.02684]
[1778913218382,47.76,78810.14,0.0,0.00012,0.0,0.0268]
[1778913223415,47.76,78813.97,0.0,0.00012,0.0,0.02694]
[1778913228450,47.76,78817.16,0.0,0.00012,0.0,0.02705]
[1778913233484,47.76,78822.11,0.0,0.00012,0.0,0.02723]
[1778913238520,47.76,78821.76,0.0,0.00012,0.0,0.02722]
[1778913243555,47.76,78822.08,0.0,0.00012,0.0,0.02723]
[1778913248590,47.76,78821.57,0.0,0.00012,0.0,0.02721]
[1778913253626,47.76,78822.96,0.0,0.00012,0.0,0.02726]
[1778913260889,47.76,78822.91,0.0,0.00012,0.0,0.02726]
[1778913266716,47.76,78823.08,0.0,0.00012,0.0,0.02726]
[1778913271753,47.76,78816.67,0.0,0.00012,0.0,0.02697]
[1778913276788,47.76,78812.87,0.0,0.00012,0.0,0.02683]
[1778913281823,47.76,78814.05,0.0,0.00012,0.0,0.02688]
[1778913286858,47.76,78809.35,0.0,0.00011,0.0,0.02671]
[1778913291892,47.76,78809.58,0.0,0.00012,0.0,0.02672]
[1778913296927,47.76,78808.12,0.0,0.00011,0.0,0.02667]
[1778913301967,47.76,78813.54,0.0,0.00012,0.0,0.02686]
[1778913306997,47.76,78818.19,0.0,0.00012,0.0,0.02702]
[1778913312038,47.76,78818.86,0.0,0.00012,0.0,0.02705]
[1778913317067,47.76,78819.92,0.0,0.00012,0.0,0.02708]
[1778913322107,47.76,78820.13,0.0,0.00012,0.0,0.02709]
[1778913331388,47.76,78819.35,0.0,0.00012,0.0,0.027]
[1778913338220,47.76,78819.35,0.0,0.00012,0.0,0.027]
[1778913343254,47.76,78818.57,0.0,0.00012,0.0,0.02697]
[1778913348289,47.76,78818.89,0.0,0.00012,0.0,0.02698]
[1778913353326,47.76,78813.68,0.0,0.00012,0.0,0.0268]
[1778913362390,47.76,78814.04,0.0,0.00012,0.0,0.02681]
[1778913367423,47.76,78813.21,0.0,0.00012,0.0,0.02678]
[1778913375481,47.76,78808.23,0.0,0.00011,0.0,0.02661]
[1778913380513,47.76,78809.78,0.0,0.00011,0.0,0.02666]
[1778913385548,47.76,78812.84,0.0,0.00012,0.0,0.02677]
[1778913390582,47.76,78814.05,0.0,0.00012,0.0,0.02681]
[1778913400653,47.76,78813.36,0.0,0.00012,0.0,0.02672]
[1778913405688,47.76,78816.25,0.0,0.00012,0.0,0.02682]
[1778913411956,47.76,78816.07,0.0,0.00012,0.0,0.02681]
[1778913418780,47.76,78816.02,0.0,0.00012,0.0,0.02681]
[1778913424822,47.76,78816.26,0.0,0.00012,0.0,0.02682]
[1778913429856,47.76,78817.47,0.0,0.00012,0.0,0.02686]
[1778913434891,47.76,78817.27,0.0,0.00012,0.0,0.02686]
[1778913436905,47.76,78833.1,0.0,0.00012,0.0,0.02742]
[1778913442170,47.76,78831.11,0.0,0.00012,0.0,0.02735]
[1778913447982,47.76,78832.04,0.0,0.00012,0.0,0.02738]
[1778913449996,47.76,78818.4,0.0,0.00012,0.0,0.0269]
[1778913456040,47.76,78815.74,0.0,0.00012,0.0,0.02674]
[1778913462310,47.76,78814.42,0.0,0.00011,0.0,0.02669]
[1778913468124,47.76,78811.61,0.0,0.00011,0.0,0.02659]
[1778913473158,47.76,78810.8,0.0,0.00011,0.0,0.02656]
[1778913478194,47.76,78810.96,0.0,0.00011,0.0,0.02657]
[1778913483231,47.76,78809.41,0.0,0.00011,0.0,0.02651]
[1778913489271,47.76,78807.58,0.0,0.00011,0.0,0.02645]
[1778913496320,47.76,78806.97,0.0,0.00011,0.0,0.02643]
[1778913503375,47.76,78806.36,0.0,0.00011,0.0,0.02641]
[1778913508412,47.76,78806.09,0.0,0.00011,0.0,0.0264]
[1778913516465,47.76,78805.53,0.0,0.00011,0.0,0.02631]
[1778913521501,47.76,78796.72,0.0,0.00011,0.0,0.02601]
[1778913526536,47.76,78797.68,0.0,0.00011,0.0,0.02604]
[1778913531572,47.76,78798.93,0.0,0.00011,0.0,0.02609]
[1778913542870,47.76,78799.41,0.0,0.00011,0.0,0.0261]
[1778913548689,47.76,78789.86,0.0,0.00011,0.0,0.02578]
[1778913553727,47.76,78791.27,0.0,0.00011,0.0,0.02582]
[1778913558765,47.76,78788.76,0.0,0.00011,0.0,0.02574]
[1778913563798,47.76,78781.24,0.0,0.00011,0.0,0.02548]
[1778913568833,47.76,78781.99,0.0,0.00011,0.0,0.02551]
[1778913573870,47.76,78786.46,0.0,0.00011,0.0,0.0256]
[1778913578903,47.76,78788.14,0.0,0.00011,0.0,0.02565]
[1778913583963,47.76,78777.94,0.0,0.00011,0.0,0.02531]
[1778913588981,47.76,78776.01,0.0,0.00011,0.0,0.02525]
[1778913594031,47.76,78769.16,0.0,0.00011,0.0,0.02502]
[1778913599067,47.76,78759.86,0.0,0.00011,0.0,0.02471]
[1778913604112,47.76,78754.49,0.0,0.00011,0.0,0.02454]
[1778913608135,47.76,78741.08,0.0,0.0001,0.0,0.0241]
[1778913612161,47.76,78755.4,0.0,0.00011,0.0,0.02457]
[1778913617196,47.76,78756.47,0.0,0.00011,0.0,0.0246]
[1778913622235,47.76,78762.43,0.0,0.00011,0.0,0.0248]
[1778913627267,47.76,78763.03,0.0,0.00011,0.0,0.02482]
[1778913632305,47.76,78770.86,0.0,0.00011,0.0,0.02501]
[1778913637355,47.76,78774.12,0.0,0.00011,0.0,0.02512]
[1778913642374,47.76,78767.12,0.0,0.00011,0.0,0.02489]
[1778913647413,47.76,78759.32,0.0,0.00011,0.0,0.02463]
[1778913650430,47.76,78746.18,0.0,0.0001,0.0,0.02421]
[1778913655464,47.76,78748.56,0.0,0.0001,0.0,0.02428]
[1778913660499,47.76,78752.18,0.0,0.0001,0.0,0.0244]
[1778913665540,47.76,78742.01,0.0,0.0001,0.0,0.02407]
[1778913667549,47.76,78723.5,0.0,0.0001,0.0,0.02349]
[1778913672584,47.76,78731.87,0.0,0.0001,0.0,0.02375]
[1778913677622,47.76,78722.28,0.0,0.0001,0.0,0.02345]
[1778913682660,47.76,78726.88,0.0,0.0001,0.0,0.02359]
[1778913687693,47.76,78734.56,0.0,0.0001,0.0,0.02384]
[1778913692730,47.76,78734.53,0.0,0.0001,0.0,0.02377]
[1778913697766,47.76,78735.63,0.0,0.0001,0.0,0.02381]
[1778913701792,47.76,78721.73,0.0,0.0001,0.0,0.02337]
[1778913706827,47.76,78713.63,0.0,0.0001,0.0,0.02312]
[1778913711862,47.76,78697.49,0.0,0.0001,0.0,0.02263]
[1778913716897,47.76,78703.08,0.0,0.0001,0.0,0.0228]
[1778913721933,47.76,78701.71,0.0,0.0001,0.0,0.02276]
[1778913726967,47.76,78699.91,0.0,0.0001,0.0,0.0227]
[1778913732002,47.76,78694.72,0.0,0.0001,0.0,0.02255]
[1778913737037,47.76,78686.63,0.0,0.0001,0.0,0.0223]
[1778913742072,47.76,78684.65,0.0,9e-05,0.0,0.02224]
[1778913747107,47.76,78681.72,0.0,9e-05,0.0,0.02216]
[1778913753149,47.76,78681.92,0.0,9e-05,0.0,0.02211]
[1778913758192,47.76,78687.52,0.0,0.0001,0.0,0.02227]
[1778913764444,47.76,78686.23,0.0,9e-05,0.0,0.02224]
[1778913770272,47.76,78679.13,0.0,9e-05,0.0,0.02203]
[1778913775307,47.76,78682.21,0.0,9e-05,0.0,0.02212]
[1778913780346,47.76,78682.25,0.0,9e-05,0.0,0.02212]
[1778913785377,47.76,78680.96,0.0,9e-05,0.0,0.02208]
[1778913790412,47.76,78682.22,0.0,9e-05,0.0,0.02212]
[1778913795447,47.76,78689.9,0.0,0.0001,0.0,0.02234]
[1778913800482,47.76,78691.26,0.0,0.0001,0.0,0.02239]
[1778913805517,47.76,78684.43,0.0,9e-05,0.0,0.02218]
[1778913811564,47.76,78678.19,0.0,9e-05,0.0,0.02194]
[1778913817606,47.76,78679.08,0.0,9e-05,0.0,0.02197]
[1778913822641,47.76,78679.57,0.0,9e-05,0.0,0.02198]
[1778913827676,47.76,78676.12,0.0,9e-05,0.0,0.02188]
[1778913832712,47.76,78677.05,0.0,9e-05,0.0,0.02191]
[1778913837747,47.76,78677.67,0.0,9e-05,0.0,0.02193]
[1778913842781,47.76,78678.9,0.0,9e-05,0.0,0.02196]
[1778913847817,47.76,78684.93,0.0,9e-05,0.0,0.02214]
[1778913853859,47.76,78681.11,0.0,9e-05,0.0,0.02203]
[1778913859900,47.76,78681.6,0.0,9e-05,0.0,0.02204]
[1778913864936,47.76,78682.54,0.0,9e-05,0.0,0.02207]
[1778913869970,47.76,78686.04,0.0,9e-05,0.0,0.02217]
[1778913875229,47.76,78687.54,0.0,9e-05,0.0,0.02216]
[1778913881050,47.76,78687.31,0.0,9e-05,0.0,0.02215]
[1778913886087,47.76,78686.05,0.0,9e-05,0.0,0.02212]
[1778913891121,47.76,78685.98,0.0,9e-05,0.0,0.02211]
[1778913896156,47.76,78685.72,0.0,9e-05,0.0,0.02211]
[1778913901191,47.76,78685.95,0.0,9e-05,0.0,0.02211]
[1778913908240,47.76,78686.17,0.0,9e-05,0.0,0.02212]
[1778913913275,47.76,78688.26,0.0,9e-05,0.0,0.02218]
[1778913918310,47.76,78693.29,0.0,0.0001,0.0,0.02233]
[1778913923345,47.76,78695.47,0.0,0.0001,0.0,0.0224]
[1778913928380,47.76,78694.33,0.0,0.0001,0.0,0.02236]
[1778913933416,47.76,78693.37,0.0,0.0001,0.0,0.02228]
[1778913938450,47.76,78696.06,0.0,0.0001,0.0,0.02236]
[1778913943485,47.76,78695.86,0.0,0.0001,0.0,0.02235]
[1778913948520,47.76,78695.94,0.0,0.0001,0.0,0.02235]
[1778913953567,47.76,78701.79,0.0,0.0001,0.0,0.02253]
[1778913958600,47.76,78705.07,0.0,0.0001,0.0,0.02263]
[1778913963636,47.76,78703.47,0.0,0.0001,0.0,0.02258]
[1778913968672,47.76,78697.01,0.0,0.0001,0.0,0.02239]
[1778913973705,47.76,78695.08,0.0,0.0001,0.0,0.02233]
[1778913978741,47.76,78696.61,0.0,0.0001,0.0,0.02237]
[1778913983775,47.76,78703.39,0.0,0.0001,0.0,0.02258]
[1778913988811,47.76,78703.36,0.0,0.0001,0.0,0.02258]
[1778913993846,47.76,78703.03,0.0,0.0001,0.0,0.02251]
[1778913998880,47.76,78702.2,0.0,0.0001,0.0,0.02248]
[1778914003918,47.76,78704.01,0.0,0.0001,0.0,0.02254]
[1778914008951,47.76,78710.28,0.0,0.0001,0.0,0.02273]
[1778914013987,47.76,78716.48,0.0,0.0001,0.0,0.02292]
[1778914020032,47.76,78719.59,0.0,0.0001,0.0,0.02301]
[1778914025064,47.76,78724.29,0.0,0.0001,0.0,0.02316]
[1778914031106,47.76,78723.59,0.0,0.0001,0.0,0.02314]
[1778914036144,47.76,78725.2,0.0,0.0001,0.0,0.02319]
[1778914039161,47.76,78711.18,0.0,0.0001,0.0,0.02276]
[1778914042183,47.76,78697.33,0.0,0.0001,0.0,0.02234]
[1778914047217,47.76,78691.3,0.0,9e-05,0.0,0.02216]
[1778914052252,47.76,78686.32,0.0,9e-05,0.0,0.02196]
[1778914058295,47.76,78685.38,0.0,9e-05,0.0,0.02193]
[1778914063331,47.76,78690.41,0.0,9e-05,0.0,0.02208]
[1778914068363,47.76,78696.03,0.0,9e-05,0.0,0.02224]
[1778914073399,47.76,78693.42,0.0,9e-05,0.0,0.02217]
[1778914078434,47.76,78681.61,0.0,9e-05,0.0,0.02182]
[1778914083469,47.76,78674.69,0.0,9e-05,0.0,0.02162]
[1778914088504,47.76,78662.71,0.0,9e-05,0.0,0.02127]
[1778914093539,47.76,78672.77,0.0,9e-05,0.0,0.02156]
[1778914098575,47.76,78671.19,0.0,9e-05,0.0,0.02152]
[1778914103612,47.76,78672.03,0.0,9e-05,0.0,0.02154]
[1778914108647,47.76,78667.57,0.0,9e-05,0.0,0.02141]
[1778914113682,47.76,78668.56,0.0,9e-05,0.0,0.02138]
[1778914122746,47.76,78670.93,0.0,9e-05,0.0,0.02145]
[1778914127782,47.76,78666.52,0.0,9e-05,0.0,0.02133]
[1778914132818,47.76,78663.01,0.0,9e-05,0.0,0.02123]
[1778914137850,47.76,78667.84,0.0,9e-05,0.0,0.02136]
[1778914142898,47.76,78660.83,0.0,9e-05,0.0,0.02116]
[1778914147922,47.76,78658.03,0.0,9e-05,0.0,0.02108]
[1778914152957,47.76,78655.35,0.0,9e-05,0.0,0.02101]
[1778914157992,47.76,78654.9,0.0,9e-05,0.0,0.021]
[1778914164033,47.76,78652.35,0.0,9e-05,0.0,0.02092]
[1778914169068,47.76,78657.64,0.0,9e-05,0.0,0.02107]
[1778914174105,47.76,78657.92,0.0,9e-05,0.0,0.02103]
[1778914179141,47.76,78652.62,0.0,9e-05,0.0,0.02088]
[1778914184186,47.76,78642.0,0.0,9e-05,0.0,0.02058]
[1778914185228,47.76,78618.85,0.0,8e-05,0.0,0.01995]
[1778914186199,47.76,78594.7,0.0,8e-05,0.0,0.01931]
[1778914189226,47.76,78577.35,0.0,8e-05,0.0,0.01886]
[1778914190234,47.76,78551.77,0.0,8e-05,0.0,0.01822]
[1778914195268,47.76,78541.69,0.0,8e-05,0.0,0.01797]
[1778914200312,47.76,78529.5,0.0,7e-05,0.0,0.01767]
[1778914203330,47.76,78513.14,0.0,7e-05,0.0,0.01728]
[1778914208369,47.76,78514.48,0.0,7e-05,0.0,0.01731]
[1778914213403,47.76,78518.21,0.0,7e-05,0.0,0.0174]
[1778914218449,47.76,78513.03,0.0,7e-05,0.0,0.01728]
[1778914219463,47.76,78467.19,0.0,7e-05,0.0,0.01623]
[1778914220453,47.76,78428.69,0.0,6e-05,0.0,0.01539]
[1778914222472,47.76,78410.6,0.0,6e-05,0.0,0.01501]
[1778914227753,47.76,78424.76,0.0,6e-05,0.0,0.01531]
[1778914231533,47.76,78458.9,0.0,7e-05,0.0,0.016]
[1778914235562,47.76,78481.14,0.0,7e-05,0.0,0.0165]
[1778914237825,47.76,78504.05,0.0,7e-05,0.0,0.01702]
[1778914243618,47.76,78500.96,0.0,7e-05,0.0,0.01695]
[1778914248656,47.76,78513.66,0.0,7e-05,0.0,0.01725]
[1778914253693,47.76,78522.47,0.0,7e-05,0.0,0.01746]
[1778914258726,47.76,78532.88,0.0,7e-05,0.0,0.01771]
[1778914263761,47.76,78537.1,0.0,8e-05,0.0,0.01781]
[1778914268037,47.76,78558.33,0.0,8e-05,0.0,0.01833]
[1778914273831,47.76,78576.85,0.0,8e-05,0.0,0.0188]
[1778914278867,47.76,78575.96,0.0,8e-05,0.0,0.01878]
[1778914282895,47.76,78562.15,0.0,8e-05,0.0,0.01843]
[1778914288177,47.76,78567.56,0.0,8e-05,0.0,0.01856]
[1778914293972,47.76,78567.94,0.0,8e-05,0.0,0.01852]
[1778914299008,47.76,78561.62,0.0,8e-05,0.0,0.01837]
[1778914304046,47.76,78573.2,0.0,8e-05,0.0,0.01866]
[1778914309079,47.76,78572.25,0.0,8e-05,0.0,0.01863]
[1778914314119,47.76,78561.41,0.0,8e-05,0.0,0.01836]
[1778914319151,47.76,78561.5,0.0,8e-05,0.0,0.01836]
[1778914324189,47.76,78565.51,0.0,8e-05,0.0,0.01846]
[1778914329240,47.76,78569.07,0.0,8e-05,0.0,0.01855]
[1778914334271,47.76,78579.47,0.0,8e-05,0.0,0.01882]
[1778914339312,47.76,78581.14,0.0,8e-05,0.0,0.01886]
[1778914344340,47.76,78586.6,0.0,8e-05,0.0,0.019]
[1778914349376,47.76,78594.71,0.0,8e-05,0.0,0.01921]
[1778914354413,47.76,78604.92,0.0,8e-05,0.0,0.01943]
[1778914359446,47.76,78600.3,0.0,8e-05,0.0,0.0193]
[1778914364481,47.76,78601.7,0.0,8e-05,0.0,0.01934]
[1778914369515,47.76,78603.07,0.0,8e-05,0.0,0.01938]
[1778914374550,47.76,78595.94,0.0,8e-05,0.0,0.01919]
[1778914378580,47.76,78572.02,0.0,8e-05,0.0,0.01858]
[1778914383625,47.76,78573.25,0.0,8e-05,0.0,0.01861]
[1778914387642,47.76,78591.04,0.0,8e-05,0.0,0.01906]
[1778914392680,47.76,78592.62,0.0,8e-05,0.0,0.0191]
[1778914397712,47.76,78602.18,0.0,8e-05,0.0,0.01935]
[1778914402747,47.76,78600.29,0.0,8e-05,0.0,0.0193]
[1778914407782,47.76,78590.88,0.0,8e-05,0.0,0.01906]
[1778914413824,47.76,78596.25,0.0,8e-05,0.0,0.01915]
[1778914419104,47.76,78595.73,0.0,8e-05,0.0,0.01914]
[1778914424901,47.76,78595.77,0.0,8e-05,0.0,0.01914]
[1778914429937,47.76,78600.37,0.0,8e-05,0.0,0.01926]
[1778914434974,47.76,78604.47,0.0,8e-05,0.0,0.01936]
[1778914440018,47.76,78606.8,0.0,8e-05,0.0,0.01942]
[1778914445048,47.76,78613.64,0.0,8e-05,0.0,0.0196]
[1778914450084,47.76,78603.8,0.0,8e-05,0.0,0.01935]
[1778914455118,47.76,78601.86,0.0,8e-05,0.0,0.01929]
[1778914460155,47.76,78604.27,0.0,8e-05,0.0,0.01936]
[1778914465189,47.76,78604.06,0.0,8e-05,0.0,0.01935]
[1778914468210,47.76,78588.31,0.0,8e-05,0.0,0.01894]
[1778914473245,47.76,78607.28,0.0,8e-05,0.0,0.01939]
[1778914478281,47.76,78604.38,0.0,8e-05,0.0,0.01931]
[1778914483316,47.76,78594.31,0.0,8e-05,0.0,0.01905]
[1778914488351,47.76,78593.92,0.0,8e-05,0.0,0.01904]
[1778914493385,47.76,78600.74,0.0,8e-05,0.0,0.01922]
[1778914498421,47.76,78598.66,0.0,8e-05,0.0,0.01916]
[1778914503458,47.76,78600.63,0.0,8e-05,0.0,0.01921]
[1778914508490,47.76,78613.5,0.0,8e-05,0.0,0.01955]
[1778914513527,47.76,78612.96,0.0,8e-05,0.0,0.01954]
[1778914518561,47.76,78609.63,0.0,8e-05,0.0,0.01945]
[1778914523606,47.76,78609.93,0.0,8e-05,0.0,0.01946]
[1778914528632,47.76,78612.53,0.0,8e-05,0.0,0.01952]
[1778914534675,47.76,78611.3,0.0,8e-05,0.0,0.01944]
[1778914540716,47.76,78611.31,0.0,8e-05,0.0,0.01944]
[1778914545752,47.76,78611.15,0.0,8e-05,0.0,0.01944]
[1778914551793,47.76,78610.92,0.0,8e-05,0.0,0.01943]
[1778914556828,47.76,78611.4,0.0,8e-05,0.0,0.01944]
[1778914561867,47.76,78614.25,0.0,8e-05,0.0,0.01952]
[1778914566898,47.76,78606.68,0.0,8e-05,0.0,0.01932]
[1778914571933,47.76,78598.6,0.0,8e-05,0.0,0.01911]
[1778914574955,47.76,78584.93,0.0,8e-05,0.0,0.01876]
[1778914580228,47.76,78588.82,0.0,8e-05,0.0,0.01886]
[1778914586034,47.76,78601.02,0.0,8e-05,0.0,0.01917]
[1778914591069,47.76,78603.44,0.0,8e-05,0.0,0.01919]
[1778914596102,47.76,78603.77,0.0,8e-05,0.0,0.01919]
[1778914601139,47.76,78605.93,0.0,8e-05,0.0,0.01925]
[1778914606173,47.76,78615.73,0.0,8e-05,0.0,0.01951]
[1778914611208,47.76,78609.03,0.0,8e-05,0.0,0.01933]
[1778914616244,47.76,78607.21,0.0,8e-05,0.0,0.01928]
[1778914621279,47.76,78603.8,0.0,8e-05,0.0,0.0192]
[1778914626313,47.76,78603.97,0.0,8e-05,0.0,0.0192]
[1778914631348,47.76,78605.21,0.0,8e-05,0.0,0.01923]
[1778914636383,47.76,78615.74,0.0,8e-05,0.0,0.01951]
[1778914641417,47.76,78609.88,0.0,8e-05,0.0,0.01935]
[1778914646461,47.76,78611.99,0.0,8e-05,0.0,0.01941]
[1778914651490,47.76,78607.79,0.0,8e-05,0.0,0.01925]
[1778914656525,47.76,78607.69,0.0,8e-05,0.0,0.01925]
[1778914661561,47.76,78607.84,0.0,8e-05,0.0,0.01925]
[1778914666596,47.76,78605.85,0.0,8e-05,0.0,0.0192]
[1778914672638,47.76,78605.36,0.0,8e-05,0.0,0.01919]
[1778914677672,47.76,78605.85,0.0,8e-05,0.0,0.0192]
[1778914682708,47.76,78599.95,0.0,8e-05,0.0,0.01905]
[1778914687742,47.76,78596.05,0.0,8e-05,0.0,0.01894]
[1778914691008,47.76,78575.35,0.0,8e-05,0.0,0.01842]
[1778914696810,47.76,78580.48,0.0,8e-05,0.0,0.01855]
[1778914701861,47.76,78580.34,0.0,8e-05,0.0,0.01855]
[1778914706896,47.76,78576.42,0.0,8e-05,0.0,0.01845]
[1778914711930,47.76,78568.59,0.0,8e-05,0.0,0.0182]
[1778914716965,47.76,78566.69,0.0,8e-05,0.0,0.01816]
[1778914720994,47.76,78553.54,0.0,8e-05,0.0,0.01783]
[1778914726028,47.76,78569.87,0.0,8e-05,0.0,0.01824]
[1778914731065,47.76,78572.84,0.0,8e-05,0.0,0.01831]
[1778914736098,47.76,78573.6,0.0,8e-05,0.0,0.01833]
[1778914741359,47.76,78580.71,0.0,8e-05,0.0,0.01851]
[1778914747177,47.76,78576.9,0.0,8e-05,0.0,0.01841]
[1778914752210,47.76,78579.02,0.0,8e-05,0.0,0.01846]
[1778914757245,47.76,78580.36,0.0,8e-05,0.0,0.0185]
[1778914762281,47.76,78583.27,0.0,8e-05,0.0,0.01857]
[1778914767315,47.76,78582.11,0.0,8e-05,0.0,0.01854]
[1778914772350,47.76,78582.61,0.0,8e-05,0.0,0.01851]
[1778914777385,47.76,78582.08,0.0,8e-05,0.0,0.01849]
[1778914782421,47.76,78582.46,0.0,8e-05,0.0,0.0185]
[1778914787456,47.76,78584.33,0.0,8e-05,0.0,0.01855]
[1778914792491,47.76,78584.75,0.0,8e-05,0.0,0.01856]
[1778914797526,47.76,78584.23,0.0,8e-05,0.0,0.01855]
[1778914802561,47.76,78582.78,0.0,8e-05,0.0,0.01851]
[1778914807596,47.76,78575.53,0.0,8e-05,0.0,0.01833]
[1778914812632,47.76,78576.96,0.0,8e-05,0.0,0.01836]
[1778914817670,47.76,78574.27,0.0,8e-05,0.0,0.0183]
[1778914822704,47.76,78570.67,0.0,8e-05,0.0,0.01821]
[1778914827738,47.76,78571.7,0.0,8e-05,0.0,0.01823]
[1778914833780,47.76,78572.62,0.0,8e-05,0.0,0.01821]
[1778914840829,47.76,78574.15,0.0,8e-05,0.0,0.01825]
[1778914845869,47.76,78574.81,0.0,8e-05,0.0,0.01826]
[1778914850904,47.76,78575.51,0.0,8e-05,0.0,0.01828]
[1778914855940,47.76,78562.39,0.0,8e-05,0.0,0.01796]
[1778914860974,47.76,78555.96,0.0,8e-05,0.0,0.0178]
[1778914866010,47.76,78554.01,0.0,8e-05,0.0,0.01775]
[1778914871047,47.76,78548.79,0.0,7e-05,0.0,0.01763]
[1778914876083,47.76,78544.85,0.0,7e-05,0.0,0.01753]
[1778914881118,47.76,78555.72,0.0,8e-05,0.0,0.01779]
[1778914886156,47.76,78553.9,0.0,8e-05,0.0,0.01775]
[1778914891190,47.76,78543.57,0.0,7e-05,0.0,0.01745]
[1778914897233,47.76,78542.12,0.0,7e-05,0.0,0.01742]
[1778914902267,47.76,78541.61,0.0,7e-05,0.0,0.01741]
[1778914907304,47.76,78530.16,0.0,7e-05,0.0,0.01714]
[1778914912574,47.76,78543.5,0.0,7e-05,0.0,0.01745]
[1778914919389,47.76,78546.8,0.0,7e-05,0.0,0.01753]
[1778914924421,47.76,78545.04,0.0,7e-05,0.0,0.01749]
[1778914929457,47.76,78544.71,0.0,7e-05,0.0,0.01748]
[1778914934491,47.76,78544.15,0.0,7e-05,0.0,0.01747]
[1778914939528,47.76,78529.51,0.0,7e-05,0.0,0.01712]
[1778914942784,47.76,78544.23,0.0,7e-05,0.0,0.01747]
[1778914948589,47.76,78544.09,0.0,7e-05,0.0,0.01747]
[1778914953624,47.76,78548.32,0.0,7e-05,0.0,0.01752]
[1778914958659,47.76,78547.3,0.0,7e-05,0.0,0.0175]
[1778914963695,47.76,78545.66,0.0,7e-05,0.0,0.01746]
[1778914968730,47.76,78543.52,0.0,7e-05,0.0,0.01741]
[1778914973765,47.76,78550.18,0.0,7e-05,0.0,0.01757]
[1778914978799,47.76,78549.67,0.0,7e-05,0.0,0.01755]
[1778914984841,47.76,78549.95,0.0,7e-05,0.0,0.01756]
[1778914990883,47.76,78550.09,0.0,7e-05,0.0,0.01756]
[1778914995921,47.76,78546.16,0.0,7e-05,0.0,0.01747]
[1778915000954,47.76,78549.43,0.0,7e-05,0.0,0.01755]
[1778915005989,47.76,78554.6,0.0,7e-05,0.0,0.01767]
[1778915011025,47.76,78556.05,0.0,7e-05,0.0,0.01766]
[1778915016063,47.76,78543.2,0.0,7e-05,0.0,0.01735]
[1778915022103,47.76,78543.35,0.0,7e-05,0.0,0.01736]
[1778915027139,47.76,78536.91,0.0,7e-05,0.0,0.0172]
[1778915032173,47.76,78541.25,0.0,7e-05,0.0,0.01731]
[1778915037207,47.76,78540.39,0.0,7e-05,0.0,0.01729]
[1778915042242,47.76,78540.43,0.0,7e-05,0.0,0.01729]
[1778915047278,47.76,78550.0,0.0,7e-05,0.0,0.01752]
[1778915053567,47.76,78547.52,0.0,7e-05,0.0,0.01746]
[1778915059362,47.76,78544.93,0.0,7e-05,0.0,0.01739]
[1778915064396,47.76,78540.45,0.0,7e-05,0.0,0.01729]
[1778915069433,47.76,78538.7,0.0,7e-05,0.0,0.01725]
[1778915074470,47.76,78552.05,0.0,7e-05,0.0,0.01752]
[1778915079503,47.76,78547.75,0.0,7e-05,0.0,0.01742]
[1778915084539,47.76,78542.03,0.0,7e-05,0.0,0.01728]
[1778915089574,47.76,78539.84,0.0,7e-05,0.0,0.01723]
[1778915093851,47.76,78554.67,0.0,7e-05,0.0,0.01758]
[1778915098643,47.76,78581.25,0.0,8e-05,0.0,0.01823]
[1778915103928,47.76,78566.65,0.0,8e-05,0.0,0.01787]
[1778915109721,47.76,78565.19,0.0,8e-05,0.0,0.01784]
[1778915114759,47.76,78553.82,0.0,7e-05,0.0,0.01756]
[1778915119794,47.76,78553.13,0.0,7e-05,0.0,0.01754]
[1778915122815,47.76,78537.91,0.0,7e-05,0.0,0.01718]
[1778915127850,47.76,78536.52,0.0,7e-05,0.0,0.01715]
[1778915132889,47.76,78527.38,0.0,7e-05,0.0,0.01689]
[1778915137921,47.76,78527.16,0.0,7e-05,0.0,0.01689]
[1778915142957,47.76,78528.49,0.0,7e-05,0.0,0.01692]
[1778915147992,47.76,78527.16,0.0,7e-05,0.0,0.01689]
[1778915153027,47.76,78527.03,0.0,7e-05,0.0,0.01688]
[1778915158061,47.76,78527.52,0.0,7e-05,0.0,0.01689]
[1778915163101,47.76,78523.78,0.0,7e-05,0.0,0.01681]
[1778915164362,47.76,78502.91,0.0,7e-05,0.0,0.01633]
[1778915170151,47.76,78491.5,0.0,7e-05,0.0,0.01608]
[1778915175187,47.76,78493.68,0.0,7e-05,0.0,0.01613]
[1778915178211,47.76,78507.83,0.0,7e-05,0.0,0.01644]
[1778915183242,47.76,78492.87,0.0,7e-05,0.0,0.01611]
[1778915188280,47.76,78484.39,0.0,7e-05,0.0,0.01592]
[1778915193315,47.76,78490.56,0.0,7e-05,0.0,0.01602]
[1778915198353,47.76,78497.73,0.0,7e-05,0.0,0.01617]
[1778915203383,47.76,78500.1,0.0,7e-05,0.0,0.01623]
[1778915208418,47.76,78493.46,0.0,7e-05,0.0,0.01608]
[1778915213454,47.76,78488.33,0.0,7e-05,0.0,0.01597]
[1778915218489,47.76,78487.18,0.0,7e-05,0.0,0.01594]
[1778915223526,47.76,78487.19,0.0,7e-05,0.0,0.01594]
[1778915228559,47.76,78482.55,0.0,7e-05,0.0,0.01584]
[1778915233594,47.76,78481.14,0.0,7e-05,0.0,0.01581]
[1778915238628,47.76,78483.75,0.0,7e-05,0.0,0.01587]
[1778915243663,47.76,78484.09,0.0,7e-05,0.0,0.01587]
[1778915248698,47.76,78482.71,0.0,7e-05,0.0,0.01584]
[1778915253734,47.76,78478.41,0.0,7e-05,0.0,0.01571]
[1778915258769,47.76,78468.73,0.0,7e-05,0.0,0.0155]
[1778915263807,47.76,78464.46,0.0,6e-05,0.0,0.01541]
[1778915268842,47.76,78453.64,0.0,6e-05,0.0,0.01518]
[1778915273877,47.76,78445.4,0.0,6e-05,0.0,0.01501]
[1778915275145,47.76,78432.04,0.0,6e-05,0.0,0.01473]
[1778915279920,47.76,78445.89,0.0,6e-05,0.0,0.01502]
[1778915285215,47.76,78449.6,0.0,6e-05,0.0,0.0151]
[1778915290996,47.76,78460.56,0.0,6e-05,0.0,0.01533]
[1778915296030,47.76,78470.62,0.0,7e-05,0.0,0.01554]
[1778915301066,47.76,78471.03,0.0,7e-05,0.0,0.01555]
[1778915306101,47.76,78467.56,0.0,7e-05,0.0,0.01547]
[1778915311136,47.76,78468.6,0.0,6e-05,0.0,0.01546]
[1778915316174,47.76,78467.59,0.0,6e-05,0.0,0.01543]
[1778915321208,47.76,78447.84,0.0,6e-05,0.0,0.01502]
[1778915326243,47.76,78441.92,0.0,6e-05,0.0,0.0149]
[1778915331279,47.76,78443.49,0.0,6e-05,0.0,0.01493]
[1778915336319,47.76,78446.12,0.0,6e-05,0.0,0.01498]
[1778915341357,47.76,78452.29,0.0,6e-05,0.0,0.01511]
[1778915346399,47.76,78449.9,0.0,6e-05,0.0,0.01506]
[1778915351428,47.76,78448.93,0.0,6e-05,0.0,0.01504]
[1778915356462,47.76,78445.07,0.0,6e-05,0.0,0.01496]
[1778915361497,47.76,78435.54,0.0,6e-05,0.0,0.01476]
[1778915366531,47.76,78435.51,0.0,6e-05,0.0,0.01476]
[1778915371567,47.76,78427.55,0.0,6e-05,0.0,0.01456]
[1778915376602,47.76,78430.95,0.0,6e-05,0.0,0.01463]
[1778915381637,47.76,78417.61,0.0,6e-05,0.0,0.01436]
[1778915386674,47.76,78419.05,0.0,6e-05,0.0,0.01439]
[1778915391713,47.76,78412.75,0.0,6e-05,0.0,0.01427]
[1778915396742,47.76,78414.11,0.0,6e-05,0.0,0.01429]
[1778915401778,47.76,78407.09,0.0,6e-05,0.0,0.01416]
[1778915406813,47.76,78411.02,0.0,6e-05,0.0,0.01423]
[1778915411848,47.76,78399.51,0.0,6e-05,0.0,0.01401]
[1778915416883,47.76,78401.5,0.0,6e-05,0.0,0.01405]
[1778915421917,47.76,78406.43,0.0,6e-05,0.0,0.01414]
[1778915426954,47.76,78406.52,0.0,6e-05,0.0,0.01414]
[1778915431989,47.76,78407.79,0.0,6e-05,0.0,0.01413]
[1778915437025,47.76,78408.96,0.0,6e-05,0.0,0.01415]
[1778915442061,47.76,78397.95,0.0,6e-05,0.0,0.01394]
[1778915447146,47.76,78403.71,0.0,6e-05,0.0,0.01405]
[1778915450129,47.76,78420.79,0.0,6e-05,0.0,0.01439]
[1778915455157,47.76,78420.61,0.0,6e-05,0.0,0.01438]
[1778915459187,47.76,78435.85,0.0,6e-05,0.0,0.01469]
[1778915464222,47.76,78437.13,0.0,6e-05,0.0,0.01472]
[1778915469256,47.76,78431.92,0.0,6e-05,0.0,0.01461]
[1778915473284,47.76,78418.12,0.0,6e-05,0.0,0.01433]
[1778915476590,47.76,78394.01,0.0,6e-05,0.0,0.01386]
[1778915482348,47.76,78380.07,0.0,6e-05,0.0,0.0136]
[1778915487382,47.76,78371.85,0.0,6e-05,0.0,0.01344]
[1778915492420,47.76,78359.86,0.0,5e-05,0.0,0.01318]
[1778915496730,47.76,78376.05,0.0,6e-05,0.0,0.01348]
[1778915502489,47.76,78361.18,0.0,6e-05,0.0,0.01321]
[1778915507525,47.76,78357.48,0.0,5e-05,0.0,0.01314]
[1778915512561,47.76,78360.75,0.0,6e-05,0.0,0.0132]
[1778915517598,47.76,78358.68,0.0,5e-05,0.0,0.01316]
[1778915522632,47.76,78363.28,0.0,6e-05,0.0,0.01324]
[1778915528680,47.76,78358.63,0.0,5e-05,0.0,0.01316]
[1778915533709,47.76,78359.61,0.0,5e-05,0.0,0.01318]
[1778915538747,47.76,78357.74,0.0,5e-05,0.0,0.01314]
[1778915543781,47.76,78355.11,0.0,5e-05,0.0,0.01309]
[1778915548816,47.76,78343.62,0.0,5e-05,0.0,0.01289]
[1778915552845,47.76,78332.25,0.0,5e-05,0.0,0.01265]
[1778915557880,47.76,78327.32,0.0,5e-05,0.0,0.01256]
[1778915562915,47.76,78314.15,0.0,5e-05,0.0,0.01233]
[1778915567949,47.76,78302.23,0.0,5e-05,0.0,0.01212]
[1778915572984,47.76,78306.11,0.0,5e-05,0.0,0.01219]
[1778915578019,47.76,78305.08,0.0,5e-05,0.0,0.01217]
[1778915583066,47.76,78274.15,0.0,5e-05,0.0,0.01165]
[1778915584074,47.76,78251.83,0.0,5e-05,0.0,0.01129]
[1778915587104,47.76,78231.4,0.0,5e-05,0.0,0.01097]
[1778915590124,47.76,78202.45,0.0,4e-05,0.0,0.01053]
[1778915592131,47.76,78188.53,0.0,4e-05,0.0,0.01032]
[1778915593141,47.76,78170.21,0.0,4e-05,0.0,0.01006]
[1778915594149,47.76,78153.31,0.0,4e-05,0.0,0.00982]
[1778915595176,47.76,78126.31,0.0,4e-05,0.0,0.00945]
[1778915599207,47.76,78110.62,0.0,4e-05,0.0,0.00924]
[1778915600215,47.76,78086.43,0.0,4e-05,0.0,0.00892]
[1778915603250,47.76,78107.39,0.0,4e-05,0.0,0.00919]
[1778915604249,47.76,78093.69,0.0,4e-05,0.0,0.00901]
[1778915605257,47.76,78072.94,0.0,4e-05,0.0,0.00875]
[1778915610292,47.76,78086.81,0.0,4e-05,0.0,0.00893]
[1778915613310,47.76,78076.61,0.0,4e-05,0.0,0.00877]
[1778915617637,47.76,78097.23,0.0,4e-05,0.0,0.00903]
[1778915620363,47.76,78130.18,0.0,4e-05,0.0,0.00947]
[1778915622377,47.76,78147.01,0.0,4e-05,0.0,0.0097]
[1778915626409,47.76,78163.69,0.0,4e-05,0.0,0.00994]
[1778915627708,47.76,78177.74,0.0,4e-05,0.0,0.01014]
[1778915631444,47.76,78198.01,0.0,4e-05,0.0,0.01043]
[1778915632451,47.76,78213.44,0.0,4e-05,0.0,0.01067]
[1778915635505,47.76,78227.38,0.0,4e-05,0.0,0.01088]
[1778915640544,47.76,78232.95,0.0,5e-05,0.0,0.01096]
[1778915643566,47.76,78218.86,0.0,4e-05,0.0,0.01075]
[1778915648608,47.76,78220.75,0.0,4e-05,0.0,0.01078]
[1778915650615,47.76,78235.6,0.0,5e-05,0.0,0.01101]
[1778915654643,47.76,78219.74,0.0,4e-05,0.0,0.01076]
[1778915657945,47.76,78206.27,0.0,4e-05,0.0,0.01056]
[1778915661697,47.76,78186.49,0.0,4e-05,0.0,0.01026]
[1778915666739,47.76,78194.26,0.0,4e-05,0.0,0.01038]
[1778915670767,47.76,78212.77,0.0,4e-05,0.0,0.01066]
[1778915672783,47.76,78189.02,0.0,4e-05,0.0,0.01027]
[1778915678091,47.76,78185.06,0.0,4e-05,0.0,0.01021]
[1778915683862,47.76,78187.33,0.0,4e-05,0.0,0.01025]
[1778915685876,47.76,78171.74,0.0,4e-05,0.0,0.01002]
[1778915690914,47.76,78174.75,0.0,4e-05,0.0,0.01007]
[1778915695951,47.76,78188.45,0.0,4e-05,0.0,0.01026]
[1778915700986,47.76,78192.39,0.0,4e-05,0.0,0.01032]
[1778915706022,47.76,78210.18,0.0,4e-05,0.0,0.01059]
[1778915711058,47.76,78206.81,0.0,4e-05,0.0,0.01054]
[1778915713071,47.76,78175.46,0.0,4e-05,0.0,0.01008]
[1778915716120,47.76,78152.3,0.0,4e-05,0.0,0.00975]
[1778915718113,47.76,78133.95,0.0,4e-05,0.0,0.0095]
[1778915723149,47.76,78143.31,0.0,4e-05,0.0,0.00962]
[1778915728189,47.76,78119.26,0.0,4e-05,0.0,0.0093]
[1778915729196,47.76,78095.48,0.0,4e-05,0.0,0.00899]
[1778915731211,47.76,78078.4,0.0,4e-05,0.0,0.00874]
[1778915735288,47.76,78060.34,0.0,3e-05,0.0,0.00852]
[1778915740313,47.76,78049.25,0.0,3e-05,0.0,0.00838]
[1778915742321,47.76,78035.61,0.0,3e-05,0.0,0.00822]
[1778915747361,47.76,78050.22,0.0,3e-05,0.0,0.00839]
[1778915750383,47.76,78078.75,0.0,4e-05,0.0,0.00875]
[1778915753402,47.76,78047.93,0.0,3e-05,0.0,0.00837]
[1778915757440,47.76,78063.05,0.0,3e-05,0.0,0.00855]
[1778915762475,47.76,78045.32,0.0,3e-05,0.0,0.00833]
[1778915767513,47.76,78030.42,0.0,3e-05,0.0,0.00816]
[1778915770536,47.76,78049.03,0.0,3e-05,0.0,0.00838]
[1778915774562,47.76,78068.27,0.0,4e-05,0.0,0.00862]
[1778915778866,47.76,78090.69,0.0,4e-05,0.0,0.0089]
[1778915781615,47.76,78106.96,0.0,4e-05,0.0,0.00911]
[1778915782620,47.76,78122.84,0.0,4e-05,0.0,0.00932]
[1778915784633,47.76,78148.03,0.0,4e-05,0.0,0.00966]
[1778915786646,47.76,78172.48,0.0,4e-05,0.0,0.01]
[1778915791681,47.76,78176.57,0.0,4e-05,0.0,0.01003]
[1778915796719,47.76,78178.3,0.0,4e-05,0.0,0.01006]
[1778915801754,47.76,78167.48,0.0,4e-05,0.0,0.0099]
[1778915806789,47.76,78161.09,0.0,4e-05,0.0,0.00981]
[1778915811823,47.76,78160.92,0.0,4e-05,0.0,0.00981]
[1778915814844,47.76,78178.58,0.0,4e-05,0.0,0.01006]
[1778915819879,47.76,78186.39,0.0,4e-05,0.0,0.01018]
[1778915824962,47.76,78190.83,0.0,4e-05,0.0,0.01024]
[1778915829243,47.76,78207.96,0.0,4e-05,0.0,0.01049]
[1778915835027,47.76,78208.69,0.0,4e-05,0.0,0.0105]
[1778915837038,47.76,78222.86,0.0,4e-05,0.0,0.01072]
[1778915842076,47.76,78222.38,0.0,4e-05,0.0,0.01071]
[1778915847109,47.76,78216.36,0.0,4e-05,0.0,0.01062]
[1778915852151,47.76,78231.43,0.0,4e-05,0.0,0.01082]
[1778915857181,47.76,78245.39,0.0,5e-05,0.0,0.01103]
[1778915862217,47.76,78254.69,0.0,5e-05,0.0,0.01118]
[1778915867254,47.76,78267.86,0.0,5e-05,0.0,0.01139]
[1778915868260,47.76,78285.14,0.0,5e-05,0.0,0.01167]
[1778915872286,47.76,78319.32,0.0,5e-05,0.0,0.01225]
[1778915877321,47.76,78306.09,0.0,5e-05,0.0,0.01202]
[1778915882360,47.76,78306.53,0.0,5e-05,0.0,0.01203]
[1778915887392,47.76,78314.48,0.0,5e-05,0.0,0.01217]
[1778915892427,47.76,78309.48,0.0,5e-05,0.0,0.01208]
[1778915897463,47.76,78315.71,0.0,5e-05,0.0,0.01219]
[1778915902499,47.76,78315.24,0.0,5e-05,0.0,0.01218]
[1778915907533,47.76,78297.92,0.0,5e-05,0.0,0.01188]
[1778915912571,47.76,78312.04,0.0,5e-05,0.0,0.01209]
[1778915917605,47.76,78314.26,0.0,5e-05,0.0,0.01213]
[1778915922640,47.76,78316.64,0.0,5e-05,0.0,0.01217]
[1778915927675,47.76,78312.38,0.0,5e-05,0.0,0.0121]
[1778915932713,47.76,78301.65,0.0,5e-05,0.0,0.01191]
[1778915937746,47.76,78313.22,0.0,5e-05,0.0,0.01211]
[1778915941773,47.76,78298.54,0.0,5e-05,0.0,0.01186]
[1778915946810,47.76,78292.87,0.0,5e-05,0.0,0.01177]
[1778915951844,47.76,78297.05,0.0,5e-05,0.0,0.01184]
[1778915956877,47.76,78278.38,0.0,5e-05,0.0,0.01153]
[1778915961914,47.76,78269.63,0.0,5e-05,0.0,0.01139]
[1778915964935,47.76,78252.26,0.0,5e-05,0.0,0.01111]
[1778915970232,47.76,78249.18,0.0,5e-05,0.0,0.01106]
[1778915976031,47.76,78253.03,0.0,5e-05,0.0,0.01109]
[1778915979051,47.76,78270.04,0.0,5e-05,0.0,0.01136]
[1778915984086,47.76,78274.86,0.0,5e-05,0.0,0.01144]
[1778915989123,47.76,78275.86,0.0,5e-05,0.0,0.01146]
[1778915994159,47.76,78285.67,0.0,5e-05,0.0,0.01162]
[1778915999191,47.76,78281.24,0.0,5e-05,0.0,0.01154]
[1778916003219,47.76,78261.5,0.0,5e-05,0.0,0.01123]
[1778916008255,47.76,78262.84,0.0,5e-05,0.0,0.01125]
[1778916013290,47.76,78274.69,0.0,5e-05,0.0,0.01144]
[1778916018352,47.76,78273.37,0.0,5e-05,0.0,0.01142]
[1778916022367,47.76,78290.02,0.0,5e-05,0.0,0.01169]
[1778916027401,47.76,78294.88,0.0,5e-05,0.0,0.01177]
[1778916032445,47.76,78307.49,0.0,5e-05,0.0,0.01195]
[1778916035454,47.76,78293.73,0.0,5e-05,0.0,0.01172]
[1778916040760,47.76,78303.05,0.0,5e-05,0.0,0.01187]
[1778916046531,47.76,78310.56,0.0,5e-05,0.0,0.012]
[1778916051566,47.76,78314.73,0.0,5e-05,0.0,0.01207]
[1778916056600,47.76,78303.36,0.0,5e-05,0.0,0.01188]
[1778916061642,47.76,78299.38,0.0,5e-05,0.0,0.01181]
[1778916066678,47.76,78282.99,0.0,5e-05,0.0,0.01154]
[1778916068696,47.76,78268.02,0.0,5e-05,0.0,0.0113]
[1778916073741,47.76,78277.09,0.0,5e-05,0.0,0.01144]
[1778916074739,47.76,78295.86,0.0,5e-05,0.0,0.01175]
[1778916079777,47.76,78304.83,0.0,5e-05,0.0,0.0119]
[1778916084813,47.76,78306.48,0.0,5e-05,0.0,0.01193]
[1778916089852,47.76,78319.43,0.0,5e-05,0.0,0.01215]
[1778916094886,47.76,78324.85,0.0,5e-05,0.0,0.01221]
[1778916099921,47.76,78332.83,0.0,5e-05,0.0,0.01235]
[1778916104956,47.76,78329.25,0.0,5e-05,0.0,0.01228]
[1778916109992,47.76,78323.42,0.0,5e-05,0.0,0.01218]
[1778916113012,47.76,78305.07,0.0,5e-05,0.0,0.01187]
[1778916118049,47.76,78302.27,0.0,5e-05,0.0,0.01183]
[1778916123087,47.76,78294.07,0.0,5e-05,0.0,0.01169]
[1778916128119,47.76,78297.12,0.0,5e-05,0.0,0.01174]
[1778916133154,47.76,78304.36,0.0,5e-05,0.0,0.01186]
[1778916138189,47.76,78315.78,0.0,5e-05,0.0,0.01205]
[1778916143225,47.76,78327.83,0.0,5e-05,0.0,0.01226]
[1778916148263,47.76,78333.23,0.0,5e-05,0.0,0.01235]
[1778916153299,47.76,78343.42,0.0,5e-05,0.0,0.0125]
[1778916158334,47.76,78344.65,0.0,5e-05,0.0,0.01252]
[1778916161632,47.76,78362.23,0.0,5e-05,0.0,0.01283]
[1778916167398,47.76,78369.1,0.0,5e-05,0.0,0.01295]
[1778916172432,47.76,78365.4,0.0,5e-05,0.0,0.01289]
[1778916177467,47.76,78373.0,0.0,5e-05,0.0,0.01302]
[1778916182502,47.76,78368.63,0.0,5e-05,0.0,0.01295]
[1778916187537,47.76,78369.05,0.0,5e-05,0.0,0.01295]
[1778916192572,47.76,78370.79,0.0,5e-05,0.0,0.01298]
[1778916197613,47.76,78374.94,0.0,5e-05,0.0,0.01306]
[1778916202648,47.76,78375.84,0.0,5e-05,0.0,0.01308]
[1778916207684,47.76,78374.98,0.0,5e-05,0.0,0.01306]
[1778916212718,47.76,78373.21,0.0,5e-05,0.0,0.01299]
[1778916217753,47.76,78371.42,0.0,5e-05,0.0,0.01296]
[1778916222791,47.76,78367.33,0.0,5e-05,0.0,0.01289]
[1778916227827,47.76,78372.68,0.0,5e-05,0.0,0.01298]
[1778916232861,47.76,78371.14,0.0,5e-05,0.0,0.01296]
[1778916237895,47.76,78371.96,0.0,5e-05,0.0,0.01297]
[1778916242931,47.76,78360.88,0.0,5e-05,0.0,0.01277]
[1778916247966,47.76,78345.53,0.0,5e-05,0.0,0.0125]
[1778916251995,47.76,78329.62,0.0,5e-05,0.0,0.01222]
[1778916257030,47.76,78325.0,0.0,5e-05,0.0,0.01214]
[1778916262360,47.76,78322.43,0.0,5e-05,0.0,0.0121]
[1778916268108,47.76,78318.97,0.0,5e-05,0.0,0.01204]
[1778916273143,47.76,78312.76,0.0,5e-05,0.0,0.0119]
[1778916278177,47.76,78298.41,0.0,5e-05,0.0,0.01166]
[1778916283213,47.76,78309.29,0.0,5e-05,0.0,0.01184]
[1778916288248,47.76,78311.84,0.0,5e-05,0.0,0.01189]
[1778916293283,47.76,78323.17,0.0,5e-05,0.0,0.01208]
[1778916298319,47.76,78336.16,0.0,5e-05,0.0,0.0123]
[1778916300333,47.76,78352.24,0.0,5e-05,0.0,0.01258]
[1778916305371,47.76,78356.17,0.0,5e-05,0.0,0.01265]
[1778916310407,47.76,78376.19,0.0,5e-05,0.0,0.01301]
[1778916315442,47.76,78383.94,0.0,5e-05,0.0,0.01315]
[1778916320478,47.76,78381.45,0.0,5e-05,0.0,0.01311]
[1778916325513,47.76,78384.49,0.0,6e-05,0.0,0.01316]
[1778916330548,47.76,78385.23,0.0,6e-05,0.0,0.01318]
[1778916335582,47.76,78387.63,0.0,6e-05,0.0,0.01318]
[1778916340620,47.76,78395.21,0.0,6e-05,0.0,0.01333]
[1778916345653,47.76,78400.23,0.0,6e-05,0.0,0.01342]
[1778916350689,47.76,78398.17,0.0,6e-05,0.0,0.01338]
[1778916355723,47.76,78401.05,0.0,6e-05,0.0,0.01343]
[1778916360759,47.76,78405.15,0.0,6e-05,0.0,0.01351]
[1778916365796,47.76,78408.69,0.0,6e-05,0.0,0.01358]
[1778916370832,47.76,78418.49,0.0,6e-05,0.0,0.01377]
[1778916375868,47.76,78423.32,0.0,6e-05,0.0,0.01386]
[1778916381912,47.76,78425.08,0.0,6e-05,0.0,0.01389]
[1778916387003,47.76,78416.74,0.0,6e-05,0.0,0.01373]
[1778916392043,47.76,78414.1,0.0,6e-05,0.0,0.01364]
[1778916397080,47.76,78410.83,0.0,6e-05,0.0,0.01358]
[1778916402114,47.76,78411.35,0.0,6e-05,0.0,0.01359]
[1778916406147,47.76,78425.46,0.0,6e-05,0.0,0.01386]
[1778916411181,47.76,78437.1,0.0,6e-05,0.0,0.01409]
[1778916416215,47.76,78436.4,0.0,6e-05,0.0,0.01408]
[1778916421251,47.76,78436.88,0.0,6e-05,0.0,0.01408]
[1778916426288,47.76,78438.94,0.0,6e-05,0.0,0.01413]
[1778916431323,47.76,78447.71,0.0,6e-05,0.0,0.0143]
[1778916436356,47.76,78443.58,0.0,6e-05,0.0,0.01422]
[1778916441391,47.76,78445.14,0.0,6e-05,0.0,0.01425]
[1778916446428,47.76,78444.02,0.0,6e-05,0.0,0.01423]
[1778916451462,47.76,78443.11,0.0,6e-05,0.0,0.01417]
[1778916456496,47.76,78444.39,0.0,6e-05,0.0,0.01419]
[1778916461532,47.76,78433.5,0.0,6e-05,0.0,0.01398]
[1778916466566,47.76,78423.05,0.0,6e-05,0.0,0.01378]
[1778916471602,47.76,78411.42,0.0,6e-05,0.0,0.01356]
[1778916476636,47.76,78406.6,0.0,6e-05,0.0,0.01346]
[1778916481673,47.76,78403.94,0.0,6e-05,0.0,0.01342]
[1778916486706,47.76,78406.22,0.0,6e-05,0.0,0.01346]
[1778916494003,47.76,78411.43,0.0,6e-05,0.0,0.01356]
[1778916499798,47.76,78418.13,0.0,6e-05,0.0,0.01368]
[1778916504832,47.76,78411.56,0.0,6e-05,0.0,0.01356]
[1778916510874,47.76,78410.44,0.0,6e-05,0.0,0.01354]
[1778916515910,47.76,78407.69,0.0,6e-05,0.0,0.01345]
[1778916520944,47.76,78407.69,0.0,6e-05,0.0,0.01345]
[1778916525979,47.76,78405.31,0.0,6e-05,0.0,0.0134]
[1778916532022,47.76,78399.9,0.0,6e-05,0.0,0.0133]
[1778916537056,47.76,78396.13,0.0,6e-05,0.0,0.01323]
[1778916542091,47.76,78398.24,0.0,6e-05,0.0,0.01327]
[1778916547126,47.76,78393.12,0.0,6e-05,0.0,0.01318]
[1778916552162,47.76,78393.48,0.0,6e-05,0.0,0.01318]
[1778916557198,47.76,78394.1,0.0,6e-05,0.0,0.0132]
[1778916562233,47.76,78397.55,0.0,6e-05,0.0,0.01326]
[1778916567268,47.76,78396.57,0.0,6e-05,0.0,0.01324]
[1778916573309,47.76,78395.76,0.0,6e-05,0.0,0.01319]
[1778916578346,47.76,78401.72,0.0,6e-05,0.0,0.0133]
[1778916583381,47.76,78394.59,0.0,6e-05,0.0,0.01317]
[1778916588418,47.76,78394.59,0.0,6e-05,0.0,0.01317]
[1778916593451,47.76,78393.68,0.0,5e-05,0.0,0.01315]
[1778916599494,47.76,78392.87,0.0,5e-05,0.0,0.01314]
[1778916604775,47.76,78390.47,0.0,5e-05,0.0,0.01309]
[1778916610571,47.76,78390.08,0.0,5e-05,0.0,0.01308]
[1778916615606,47.76,78390.67,0.0,5e-05,0.0,0.0131]
[1778916620647,47.76,78379.25,0.0,5e-05,0.0,0.01289]
[1778916625677,47.76,78371.38,0.0,5e-05,0.0,0.01275]
[1778916630713,47.76,78372.56,0.0,5e-05,0.0,0.01277]
[1778916635748,47.76,78366.18,0.0,5e-05,0.0,0.01262]
[1778916640783,47.76,78362.35,0.0,5e-05,0.0,0.01255]
[1778916645819,47.76,78353.33,0.0,5e-05,0.0,0.01239]
[1778916651860,47.76,78346.11,0.0,5e-05,0.0,0.01227]
[1778916657903,47.76,78355.15,0.0,5e-05,0.0,0.01242]
[1778916662938,47.76,78351.6,0.0,5e-05,0.0,0.01236]
[1778916667972,47.76,78350.83,0.0,5e-05,0.0,0.01235]
[1778916673009,47.76,78347.8,0.0,5e-05,0.0,0.0123]
[1778916677038,47.76,78333.81,0.0,5e-05,0.0,0.01206]
[1778916681067,47.76,78319.36,0.0,5e-05,0.0,0.01181]
[1778916684089,47.76,78304.59,0.0,5e-05,0.0,0.01157]
[1778916689122,47.76,78306.86,0.0,5e-05,0.0,0.01161]
[1778916694158,47.76,78299.26,0.0,5e-05,0.0,0.01145]
[1778916699192,47.76,78296.38,0.0,5e-05,0.0,0.0114]
[1778916704228,47.76,78300.08,0.0,5e-05,0.0,0.01146]
[1778916709263,47.76,78307.95,0.0,5e-05,0.0,0.01159]
[1778916714297,47.76,78308.34,0.0,5e-05,0.0,0.0116]
[1778916719332,47.76,78307.7,0.0,5e-05,0.0,0.01159]
[1778916724367,47.76,78307.63,0.0,5e-05,0.0,0.01159]
[1778916729403,47.76,78307.41,0.0,5e-05,0.0,0.01158]
[1778916734438,47.76,78306.93,0.0,5e-05,0.0,0.01157]
[1778916739473,47.76,78307.56,0.0,5e-05,0.0,0.01158]
[1778916744511,47.76,78310.91,0.0,5e-05,0.0,0.01164]
[1778916749546,47.76,78314.93,0.0,5e-05,0.0,0.01171]
[1778916754585,47.76,78322.65,0.0,5e-05,0.0,0.0118]
[1778916759620,47.76,78332.52,0.0,5e-05,0.0,0.01197]
[1778916764658,47.76,78339.74,0.0,5e-05,0.0,0.01209]
[1778916769693,47.76,78342.12,0.0,5e-05,0.0,0.01213]
[1778916774726,47.76,78345.51,0.0,5e-05,0.0,0.01219]
[1778916779763,47.76,78351.25,0.0,5e-05,0.0,0.01229]
[1778916784796,47.76,78360.51,0.0,5e-05,0.0,0.01245]
[1778916789832,47.76,78377.27,0.0,5e-05,0.0,0.01275]
[1778916792852,47.76,78363.31,0.0,5e-05,0.0,0.0125]
[1778916797892,47.76,78371.8,0.0,5e-05,0.0,0.01265]
[1778916803929,47.76,78373.3,0.0,5e-05,0.0,0.01267]
[1778916808965,47.76,78377.89,0.0,5e-05,0.0,0.01276]
[1778916810978,47.76,78394.34,0.0,5e-05,0.0,0.01305]
[1778916816252,47.76,78400.79,0.0,5e-05,0.0,0.01314]
[1778916822055,47.76,78404.39,0.0,6e-05,0.0,0.0132]
[1778916827091,47.76,78416.37,0.0,6e-05,0.0,0.01343]
[1778916832125,47.76,78425.0,0.0,6e-05,0.0,0.01359]
[1778916837162,47.76,78429.75,0.0,6e-05,0.0,0.01368]
[1778916842196,47.76,78439.43,0.0,6e-05,0.0,0.01387]
[1778916847231,47.76,78438.78,0.0,6e-05,0.0,0.01385]
[1778916852270,47.76,78432.37,0.0,6e-05,0.0,0.01373]
[1778916857304,47.76,78427.24,0.0,6e-05,0.0,0.01363]
[1778916862340,47.76,78424.17,0.0,6e-05,0.0,0.01357]
[1778916867375,47.76,78423.19,0.0,6e-05,0.0,0.01355]
[1778916872410,47.76,78416.65,0.0,6e-05,0.0,0.01339]
[1778916877445,47.76,78413.89,0.0,6e-05,0.0,0.01334]
[1778916884494,47.76,78417.22,0.0,6e-05,0.0,0.01341]
[1778916889530,47.76,78415.73,0.0,6e-05,0.0,0.01338]
[1778916894564,47.76,78419.01,0.0,6e-05,0.0,0.01344]
[1778916899599,47.76,78419.47,0.0,6e-05,0.0,0.01345]
[1778916904640,47.76,78413.14,0.0,6e-05,0.0,0.01333]
[1778916910675,47.76,78415.8,0.0,6e-05,0.0,0.01338]
[1778916916719,47.76,78415.89,0.0,6e-05,0.0,0.01338]
[1778916921754,47.76,78413.84,0.0,6e-05,0.0,0.01334]
[1778916926789,47.76,78411.91,0.0,6e-05,0.0,0.01331]
[1778916931824,47.76,78412.08,0.0,6e-05,0.0,0.01327]
[1778916937254,47.76,78417.19,0.0,6e-05,0.0,0.01337]
[1778916942901,47.76,78417.67,0.0,6e-05,0.0,0.01338]
[1778916947939,47.76,78417.81,0.0,6e-05,0.0,0.01338]
[1778916952971,47.76,78405.93,0.0,6e-05,0.0,0.01316]
[1778916959014,47.76,78407.44,0.0,6e-05,0.0,0.01319]
[1778916964050,47.76,78403.61,0.0,5e-05,0.0,0.01312]
[1778916969086,47.76,78401.89,0.0,5e-05,0.0,0.01308]
[1778916974120,47.76,78398.53,0.0,5e-05,0.0,0.01302]
[1778916979154,47.76,78395.66,0.0,5e-05,0.0,0.01297]
[1778916984189,47.76,78393.79,0.0,5e-05,0.0,0.01294]
[1778916991238,47.76,78392.86,0.0,5e-05,0.0,0.01288]
[1778916996273,47.76,78395.96,0.0,5e-05,0.0,0.01294]
[1778917001308,47.76,78396.53,0.0,5e-05,0.0,0.01295]
[1778917006343,47.76,78388.07,0.0,5e-05,0.0,0.0128]
[1778917011379,47.76,78385.01,0.0,5e-05,0.0,0.01274]
[1778917016415,47.76,78396.33,0.0,5e-05,0.0,0.01295]
[1778917021448,47.76,78397.17,0.0,5e-05,0.0,0.01296]
[1778917026483,47.76,78397.06,0.0,5e-05,0.0,0.01296]
[1778917035547,47.76,78399.04,0.0,5e-05,0.0,0.013]
[1778917041589,47.76,78400.98,0.0,5e-05,0.0,0.01303]
[1778917047630,47.76,78405.46,0.0,5e-05,0.0,0.01311]
[1778917052665,47.76,78408.6,0.0,5e-05,0.0,0.01313]
[1778917057707,47.76,78414.68,0.0,6e-05,0.0,0.01325]
[1778917062746,47.76,78417.87,0.0,6e-05,0.0,0.01331]
[1778917067780,47.76,78421.47,0.0,6e-05,0.0,0.01337]
[1778917072815,47.76,78434.06,0.0,6e-05,0.0,0.01361]
[1778917078858,47.76,78427.31,0.0,6e-05,0.0,0.01348]
[1778917083892,47.76,78426.11,0.0,6e-05,0.0,0.01346]
[1778917088926,47.76,78432.6,0.0,6e-05,0.0,0.01358]
[1778917093962,47.76,78432.1,0.0,6e-05,0.0,0.01357]
[1778917098998,47.76,78431.93,0.0,6e-05,0.0,0.01357]
[1778917104032,47.76,78441.42,0.0,6e-05,0.0,0.01375]
[1778917109068,47.76,78442.15,0.0,6e-05,0.0,0.01377]
[1778917114102,47.76,78442.37,0.0,6e-05,0.0,0.01373]
[1778917119139,47.76,78445.04,0.0,6e-05,0.0,0.01378]
[1778917124177,47.76,78450.68,0.0,6e-05,0.0,0.01389]
[1778917129213,47.76,78451.84,0.0,6e-05,0.0,0.01392]
[1778917134245,47.76,78451.45,0.0,6e-05,0.0,0.01391]
[1778917139280,47.76,78449.92,0.0,6e-05,0.0,0.01388]
[1778917144315,47.76,78451.91,0.0,6e-05,0.0,0.01392]
[1778917149350,47.76,78458.76,0.0,6e-05,0.0,0.01405]
[1778917155392,47.76,78450.95,0.0,6e-05,0.0,0.0139]
[1778917161437,47.76,78452.89,0.0,6e-05,0.0,0.01394]
[1778917166470,47.76,78452.5,0.0,6e-05,0.0,0.01393]
[1778917171504,47.76,78452.64,0.0,6e-05,0.0,0.01389]
[1778917176540,47.76,78474.23,0.0,6e-05,0.0,0.01432]
[1778917181575,47.76,78479.26,0.0,6e-05,0.0,0.01442]
[1778917186609,47.76,78479.91,0.0,6e-05,0.0,0.01443]
[1778917191644,47.76,78463.97,0.0,6e-05,0.0,0.01411]
[1778917196680,47.76,78447.9,0.0,6e-05,0.0,0.0138]
[1778917201744,47.76,78443.64,0.0,6e-05,0.0,0.01372]
[1778917203756,47.76,78428.87,0.0,6e-05,0.0,0.01344]
[1778917208791,47.76,78429.42,0.0,6e-05,0.0,0.01345]
[1778917210807,47.76,78446.79,0.0,6e-05,0.0,0.01378]
[1778917215839,47.76,78447.37,0.0,6e-05,0.0,0.01379]
[1778917220873,47.76,78468.55,0.0,6e-05,0.0,0.0142]
[1778917225909,47.76,78464.87,0.0,6e-05,0.0,0.01413]
[1778917230944,47.76,78473.71,0.0,6e-05,0.0,0.01431]
[1778917235981,47.76,78475.73,0.0,6e-05,0.0,0.01431]
[1778917241015,47.76,78479.1,0.0,6e-05,0.0,0.01438]
[1778917246052,47.76,78469.33,0.0,6e-05,0.0,0.01418]
[1778917251085,47.76,78468.72,0.0,6e-05,0.0,0.01417]
[1778917256119,47.76,78479.94,0.0,6e-05,0.0,0.01439]
[1778917261159,47.76,78472.81,0.0,6e-05,0.0,0.01425]
[1778917266193,47.76,78481.46,0.0,6e-05,0.0,0.01442]
[1778917271229,47.76,78479.72,0.0,6e-05,0.0,0.01439]
[1778917276263,47.76,78481.85,0.0,6e-05,0.0,0.01443]
[1778917281298,47.76,78479.88,0.0,6e-05,0.0,0.01439]
[1778917286333,47.76,78482.05,0.0,6e-05,0.0,0.01444]
[1778917291368,47.76,78485.1,0.0,6e-05,0.0,0.01446]
[1778917296403,47.76,78485.35,0.0,6e-05,0.0,0.01446]
[1778917301440,47.76,78494.38,0.0,6e-05,0.0,0.01464]
[1778917306474,47.76,78487.82,0.0,6e-05,0.0,0.01451]
[1778917311509,47.76,78486.28,0.0,6e-05,0.0,0.01448]
[1778917316546,47.76,78485.82,0.0,6e-05,0.0,0.01447]
[1778917321597,47.76,78477.01,0.0,6e-05,0.0,0.01429]
[1778917326630,47.76,78474.14,0.0,6e-05,0.0,0.01424]
[1778917331665,47.76,78479.23,0.0,6e-05,0.0,0.01434]
[1778917336703,47.76,78474.61,0.0,6e-05,0.0,0.01425]
[1778917341736,47.76,78466.66,0.0,6e-05,0.0,0.01409]
[1778917346771,47.76,78451.82,0.0,6e-05,0.0,0.0138]
[1778917351806,47.76,78445.46,0.0,6e-05,0.0,0.01364]
[1778917356842,47.76,78446.73,0.0,6e-05,0.0,0.01366]
[1778917361877,47.76,78448.65,0.0,6e-05,0.0,0.0137]
[1778917367919,47.76,78449.32,0.0,6e-05,0.0,0.01371]
[1778917372954,47.76,78449.18,0.0,6e-05,0.0,0.01371]
[1778917377989,47.76,78448.63,0.0,6e-05,0.0,0.0137]
[1778917383023,47.76,78448.83,0.0,6e-05,0.0,0.01371]
[1778917388058,47.76,78449.57,0.0,6e-05,0.0,0.01372]
[1778917393094,47.76,78450.1,0.0,6e-05,0.0,0.01373]
[1778917398130,47.76,78451.58,0.0,6e-05,0.0,0.01376]
[1778917403165,47.76,78450.93,0.0,6e-05,0.0,0.01375]
[1778917410214,47.76,78451.15,0.0,6e-05,0.0,0.01375]
[1778917415249,47.76,78450.67,0.0,6e-05,0.0,0.0137]
[1778917420283,47.76,78449.73,0.0,6e-05,0.0,0.01368]
[1778917425320,47.76,78449.43,0.0,6e-05,0.0,0.01368]
[1778917430356,47.76,78449.39,0.0,6e-05,0.0,0.01368]
[1778917436399,47.76,78448.41,0.0,6e-05,0.0,0.01366]
[1778917441433,47.76,78448.66,0.0,6e-05,0.0,0.01366]
[1778917446468,47.76,78448.57,0.0,6e-05,0.0,0.01366]
[1778917451502,47.76,78461.29,0.0,6e-05,0.0,0.01391]
[1778917456537,47.76,78461.68,0.0,6e-05,0.0,0.01392]
[1778917461572,47.76,78461.45,0.0,6e-05,0.0,0.01391]
[1778917466606,47.76,78457.7,0.0,6e-05,0.0,0.01384]
[1778917471643,47.76,78456.13,0.0,6e-05,0.0,0.01377]
[1778917476678,47.76,78449.74,0.0,6e-05,0.0,0.01365]
[1778917481713,47.76,78449.41,0.0,6e-05,0.0,0.01364]
[1778917487754,47.76,78448.22,0.0,6e-05,0.0,0.01362]
[1778917492791,47.76,78444.04,0.0,6e-05,0.0,0.01354]
[1778917497823,47.76,78436.66,0.0,6e-05,0.0,0.0134]
[1778917503882,47.76,78436.28,0.0,6e-05,0.0,0.01339]
[1778917508904,47.76,78445.51,0.0,6e-05,0.0,0.01357]
[1778917513937,47.76,78445.98,0.0,6e-05,0.0,0.01358]
[1778917518972,47.76,78446.63,0.0,6e-05,0.0,0.01359]
[1778917524009,47.76,78448.1,0.0,6e-05,0.0,0.01362]
[1778917529043,47.76,78448.32,0.0,6e-05,0.0,0.01362]
[1778917534080,47.76,78446.04,0.0,6e-05,0.0,0.01354]
[1778917542134,47.76,78446.84,0.0,6e-05,0.0,0.01355]
[1778917547170,47.76,78446.64,0.0,6e-05,0.0,0.01355]
[1778917552206,47.76,78446.78,0.0,6e-05,0.0,0.01355]
[1778917557240,47.76,78445.79,0.0,6e-05,0.0,0.01353]
[1778917562275,47.76,78445.4,0.0,6e-05,0.0,0.01353]
[1778917567312,47.76,78436.41,0.0,6e-05,0.0,0.01336]
[1778917573355,47.76,78437.25,0.0,6e-05,0.0,0.01337]
[1778917578392,47.76,78433.91,0.0,6e-05,0.0,0.01331]
[1778917583424,47.76,78433.84,0.0,6e-05,0.0,0.01331]
[1778917588461,47.76,78433.33,0.0,6e-05,0.0,0.0133]
[1778917590473,47.76,78417.6,0.0,5e-05,0.0,0.01301]
[1778917595506,47.76,78420.72,0.0,5e-05,0.0,0.01303]
[1778917600542,47.76,78413.0,0.0,5e-05,0.0,0.01289]
[1778917604570,47.76,78426.97,0.0,6e-05,0.0,0.01315]
[1778917609606,47.76,78424.24,0.0,5e-05,0.0,0.01309]
[1778917614641,47.76,78423.54,0.0,5e-05,0.0,0.01308]
[1778917619678,47.76,78420.56,0.0,5e-05,0.0,0.01303]
[1778917624711,47.76,78410.6,0.0,5e-05,0.0,0.01285]
[1778917629747,47.76,78404.43,0.0,5e-05,0.0,0.01273]
[1778917634785,47.76,78412.17,0.0,5e-05,0.0,0.01287]
[1778917639821,47.76,78402.81,0.0,5e-05,0.0,0.01271]
[1778917644869,47.76,78401.06,0.0,5e-05,0.0,0.01267]
[1778917649901,47.76,78401.07,0.0,5e-05,0.0,0.01267]
[1778917654935,47.76,78401.13,0.0,5e-05,0.0,0.01264]
[1778917659972,47.76,78398.17,0.0,5e-05,0.0,0.01259]
[1778917665011,47.76,78396.4,0.0,5e-05,0.0,0.01256]
[1778917670041,47.76,78395.15,0.0,5e-05,0.0,0.01253]
[1778917672440,47.76,78381.62,0.0,5e-05,0.0,0.0123]
[1778917681120,47.76,78382.46,0.0,5e-05,0.0,0.01231]
[1778917686155,47.76,78380.19,0.0,5e-05,0.0,0.01227]
[1778917691190,47.76,78380.61,0.0,5e-05,0.0,0.01228]
[1778917696225,47.76,78381.33,0.0,5e-05,0.0,0.01229]
[1778917701262,47.76,78368.74,0.0,5e-05,0.0,0.01208]
[1778917706296,47.76,78370.22,0.0,5e-05,0.0,0.0121]
[1778917711332,47.76,78377.83,0.0,5e-05,0.0,0.0122]
[1778917716366,47.76,78378.3,0.0,5e-05,0.0,0.01221]
[1778917721402,47.76,78375.27,0.0,5e-05,0.0,0.01215]
[1778917727444,47.76,78360.08,0.0,5e-05,0.0,0.0119]
[1778917732479,47.76,78354.5,0.0,5e-05,0.0,0.0118]
[1778917737513,47.76,78359.27,0.0,5e-05,0.0,0.01188]
[1778917742548,47.76,78354.79,0.0,5e-05,0.0,0.01181]
[1778917747583,47.76,78354.73,0.0,5e-05,0.0,0.01181]
[1778917752618,47.76,78363.84,0.0,5e-05,0.0,0.01196]
[1778917757653,47.76,78353.52,0.0,5e-05,0.0,0.01179]
[1778917762689,47.76,78348.82,0.0,5e-05,0.0,0.01171]
[1778917767725,47.76,78346.41,0.0,5e-05,0.0,0.01167]
[1778917773160,47.76,78342.58,0.0,5e-05,0.0,0.01157]
[1778917778800,47.76,78335.2,0.0,5e-05,0.0,0.01145]
[1778917783836,47.76,78333.06,0.0,5e-05,0.0,0.01142]
[1778917788870,47.76,78330.48,0.0,5e-05,0.0,0.01137]
[1778917793905,47.76,78326.88,0.0,5e-05,0.0,0.01132]
[1778917798940,47.76,78325.55,0.0,5e-05,0.0,0.0113]
[1778917803975,47.76,78329.46,0.0,5e-05,0.0,0.01136]
[1778917809011,47.76,78314.15,0.0,5e-05,0.0,0.01111]
[1778917814045,47.76,78311.89,0.0,5e-05,0.0,0.01108]
[1778917819081,47.76,78298.07,0.0,5e-05,0.0,0.01086]
[1778917825124,47.76,78289.94,0.0,4e-05,0.0,0.01074]
[1778917830161,47.76,78292.63,0.0,4e-05,0.0,0.01078]
[1778917835192,47.76,78300.43,0.0,5e-05,0.0,0.01087]
[1778917840227,47.76,78304.09,0.0,5e-05,0.0,0.01092]
[1778917845264,47.76,78307.03,0.0,5e-05,0.0,0.01097]
[1778917850298,47.76,78308.96,0.0,5e-05,0.0,0.011]
[1778917855333,47.76,78309.27,0.0,5e-05,0.0,0.01101]
[1778917860369,47.76,78309.5,0.0,5e-05,0.0,0.01101]
[1778917865404,47.76,78309.43,0.0,5e-05,0.0,0.01101]
[1778917870439,47.76,78309.71,0.0,5e-05,0.0,0.01101]
[1778917876483,47.76,78310.0,0.0,5e-05,0.0,0.01102]
[1778917879502,47.76,78323.67,0.0,5e-05,0.0,0.01123]
[1778917884537,47.76,78324.34,0.0,5e-05,0.0,0.01124]
[1778917889572,47.76,78323.25,0.0,5e-05,0.0,0.01123]
[1778917895614,47.76,78323.47,0.0,5e-05,0.0,0.0112]
[1778917900650,47.76,78325.31,0.0,5e-05,0.0,0.01123]
[1778917905685,47.76,78314.9,0.0,5e-05,0.0,0.01106]
[1778917910723,47.76,78317.98,0.0,5e-05,0.0,0.01111]
[1778917915756,47.76,78321.09,0.0,5e-05,0.0,0.01116]
[1778917920790,47.76,78320.78,0.0,5e-05,0.0,0.01116]
[1778917925826,47.76,78317.1,0.0,5e-05,0.0,0.0111]
[1778917929857,47.76,78330.71,0.0,5e-05,0.0,0.01131]
[1778917934889,47.76,78335.24,0.0,5e-05,0.0,0.01139]
[1778917939923,47.76,78335.12,0.0,5e-05,0.0,0.01138]
[1778917948987,47.76,78334.01,0.0,5e-05,0.0,0.01137]
[1778917954436,47.76,78332.62,0.0,5e-05,0.0,0.01131]
[1778917960066,47.76,78323.66,0.0,5e-05,0.0,0.01117]
[1778917966108,47.76,78324.78,0.0,5e-05,0.0,0.01119]
[1778917971143,47.76,78325.6,0.0,5e-05,0.0,0.0112]
[1778917976179,47.76,78317.45,0.0,5e-05,0.0,0.01107]
[1778917981213,47.76,78321.17,0.0,5e-05,0.0,0.01113]
[1778917986251,47.76,78307.99,0.0,5e-05,0.0,0.01092]
[1778917991287,47.76,78304.25,0.0,5e-05,0.0,0.01086]
[1778917997329,47.76,78300.97,0.0,4e-05,0.0,0.01081]
[1778918003369,47.76,78292.69,0.0,4e-05,0.0,0.01069]
[1778918009414,47.76,78293.54,0.0,4e-05,0.0,0.0107]
[1778918014857,47.76,78281.61,0.0,4e-05,0.0,0.01049]
[1778918020493,47.76,78280.66,0.0,4e-05,0.0,0.01047]
[1778918025525,47.76,78277.61,0.0,4e-05,0.0,0.01043]
[1778918030562,47.76,78281.84,0.0,4e-05,0.0,0.01049]
[1778918035594,47.76,78286.94,0.0,4e-05,0.0,0.01057]
[1778918040630,47.76,78286.64,0.0,4e-05,0.0,0.01056]
[1778918045665,47.76,78293.11,0.0,4e-05,0.0,0.01066]
[1778918050700,47.76,78295.66,0.0,4e-05,0.0,0.0107]
[1778918055735,47.76,78300.0,0.0,4e-05,0.0,0.01077]
[1778918062783,47.76,78300.17,0.0,4e-05,0.0,0.01077]
[1778918067818,47.76,78302.22,0.0,4e-05,0.0,0.0108]
[1778918072853,47.76,78304.91,0.0,4e-05,0.0,0.01081]
[1778918079907,47.76,78307.84,0.0,5e-05,0.0,0.01086]
[1778918084937,47.76,78308.8,0.0,5e-05,0.0,0.01087]
[1778918091986,47.76,78299.97,0.0,4e-05,0.0,0.01074]
[1778918097021,47.76,78296.04,0.0,4e-05,0.0,0.01068]
[1778918102058,47.76,78290.19,0.0,4e-05,0.0,0.01059]
[1778918107093,47.76,78292.41,0.0,4e-05,0.0,0.01062]
[1778918112128,47.76,78310.39,0.0,5e-05,0.0,0.0109]
[1778918117164,47.76,78324.7,0.0,5e-05,0.0,0.01112]
[1778918122199,47.76,78328.01,0.0,5e-05,0.0,0.01117]
[1778918124212,47.76,78314.35,0.0,5e-05,0.0,0.01096]
[1778918129248,47.76,78315.62,0.0,5e-05,0.0,0.01098]
[1778918134283,47.76,78315.76,0.0,5e-05,0.0,0.01095]
[1778918139319,47.76,78316.31,0.0,5e-05,0.0,0.01096]
[1778918145783,47.76,78318.05,0.0,5e-05,0.0,0.01099]
[1778918151404,47.76,78303.63,0.0,4e-05,0.0,0.01076]
[1778918156440,47.76,78298.0,0.0,4e-05,0.0,0.01068]
[1778918161474,47.76,78302.57,0.0,4e-05,0.0,0.01075]
[1778918169540,47.76,78302.74,0.0,4e-05,0.0,0.01075]
[1778918174573,47.76,78302.99,0.0,4e-05,0.0,0.01075]
[1778918179608,47.76,78303.98,0.0,4e-05,0.0,0.01077]
[1778918184644,47.76,78303.83,0.0,4e-05,0.0,0.01077]
[1778918189678,47.76,78303.22,0.0,4e-05,0.0,0.01076]
[1778918194713,47.76,78305.79,0.0,4e-05,0.0,0.01076]
[1778918199748,47.76,78304.94,0.0,4e-05,0.0,0.01075]
[1778918204783,47.76,78303.53,0.0,4e-05,0.0,0.01073]
[1778918209818,47.76,78303.46,0.0,4e-05,0.0,0.01073]
[1778918214853,47.76,78302.68,0.0,4e-05,0.0,0.01072]
[1778918221904,47.76,78302.88,0.0,4e-05,0.0,0.01072]
[1778918226937,47.76,78302.86,0.0,4e-05,0.0,0.01072]
[1778918231972,47.76,78303.81,0.0,4e-05,0.0,0.01073]
[1778918237007,47.76,78303.01,0.0,4e-05,0.0,0.01072]
[1778918243050,47.76,78297.29,0.0,4e-05,0.0,0.01064]
[1778918248087,47.76,78296.97,0.0,4e-05,0.0,0.01063]
[1778918253122,47.76,78297.07,0.0,4e-05,0.0,0.0106]
[1778918259163,47.76,78298.94,0.0,4e-05,0.0,0.01063]
[1778918264200,47.76,78311.18,0.0,4e-05,0.0,0.01082]
[1778918269234,47.76,78314.21,0.0,5e-05,0.0,0.01086]
[1778918274269,47.76,78310.3,0.0,4e-05,0.0,0.0108]
[1778918279303,47.76,78314.79,0.0,5e-05,0.0,0.01087]
[1778918284338,47.76,78315.42,0.0,5e-05,0.0,0.01088]
[1778918289374,47.76,78322.78,0.0,5e-05,0.0,0.011]
[1778918294409,47.76,78327.18,0.0,5e-05,0.0,0.01107]
[1778918299445,47.76,78326.3,0.0,5e-05,0.0,0.01105]
[1778918304481,47.76,78327.25,0.0,5e-05,0.0,0.01107]
[1778918309517,47.76,78331.03,0.0,5e-05,0.0,0.01113]
[1778918314551,47.76,78333.71,0.0,5e-05,0.0,0.01114]
[1778918319587,47.76,78337.41,0.0,5e-05,0.0,0.0112]
[1778918322607,47.76,78323.97,0.0,5e-05,0.0,0.01098]
[1778918327643,47.76,78325.93,0.0,5e-05,0.0,0.01102]
[1778918332677,47.76,78324.26,0.0,5e-05,0.0,0.01099]
[1778918337712,47.76,78322.56,0.0,5e-05,0.0,0.01096]
[1778918342747,47.76,78321.29,0.0,5e-05,0.0,0.01094]
[1778918347782,47.76,78328.63,0.0,5e-05,0.0,0.01106]
[1778918352820,47.76,78325.83,0.0,5e-05,0.0,0.01101]
[1778918357853,47.76,78329.05,0.0,5e-05,0.0,0.01106]
[1778918362892,47.76,78331.74,0.0,5e-05,0.0,0.01111]
[1778918367923,47.76,78332.98,0.0,5e-05,0.0,0.01113]
[1778918372958,47.76,78330.23,0.0,5e-05,0.0,0.01105]
[1778918379000,47.76,78331.95,0.0,5e-05,0.0,0.01108]
[1778918384039,47.76,78334.28,0.0,5e-05,0.0,0.01112]
[1778918389074,47.76,78334.74,0.0,5e-05,0.0,0.01112]
[1778918394109,47.76,78336.43,0.0,5e-05,0.0,0.01115]
[1778918399145,47.76,78323.61,0.0,5e-05,0.0,0.01095]
[1778918401406,47.76,78323.8,0.0,5e-05,0.0,0.01095]
[1778918402913,47.76,78339.54,0.0,5e-05,0.0,0.0112]
[1778918400092,47.76,78339.54,0.0,5e-05,0.0,0.0112]
[1778918411909,47.76,78339.54,0.0,5e-05,0.0,0.0112]
[1778918413248,47.76,78325.25,0.0,5e-05,0.0,0.01097]
[1778918418291,47.76,78328.06,0.0,5e-05,0.0,0.01102]
[1778918423329,47.76,78326.53,0.0,5e-05,0.0,0.01099]
[1778918429376,47.76,78335.9,0.0,5e-05,0.0,0.01114]
[1778918434429,47.76,78337.07,0.0,5e-05,0.0,0.01113]
[1778918439450,47.76,78346.69,0.0,5e-05,0.0,0.01128]
[1778918444485,47.76,78345.56,0.0,5e-05,0.0,0.01126]
[1778918449521,47.76,78343.4,0.0,5e-05,0.0,0.01123]
[1778918454555,47.76,78349.81,0.0,5e-05,0.0,0.01133]
[1778918458030,47.76,78365.3,0.0,5e-05,0.0,0.01158]
[1778918463624,47.76,78368.72,0.0,5e-05,0.0,0.01164]
[1778918465634,47.76,78350.78,0.0,5e-05,0.0,0.01135]
[1778918470671,47.76,78348.81,0.0,5e-05,0.0,0.01132]
[1778918475702,47.76,78345.9,0.0,5e-05,0.0,0.01127]
[1778918480737,47.76,78344.52,0.0,5e-05,0.0,0.01125]
[1778918485772,47.76,78343.85,0.0,5e-05,0.0,0.01124]
[1778918491814,47.76,78342.35,0.0,5e-05,0.0,0.01118]
[1778918494837,47.76,78328.75,0.0,5e-05,0.0,0.01097]
[1778918502891,47.76,78327.26,0.0,5e-05,0.0,0.01094]
[1778918508384,47.76,78325.42,0.0,5e-05,0.0,0.01091]
[1778918515982,47.76,78324.91,0.0,5e-05,0.0,0.01091]
[1778918522026,47.76,78325.81,0.0,5e-05,0.0,0.01092]
[1778918527060,47.76,78326.52,0.0,5e-05,0.0,0.01093]
[1778918532095,47.76,78307.74,0.0,4e-05,0.0,0.01064]
[1778918538594,47.76,78305.41,0.0,4e-05,0.0,0.01061]
[1778918545186,47.76,78301.75,0.0,4e-05,0.0,0.01055]
[1778918550222,47.76,78300.77,0.0,4e-05,0.0,0.01054]
[1778918556263,47.76,78304.22,0.0,4e-05,0.0,0.01056]
[1778918561299,47.76,78307.11,0.0,4e-05,0.0,0.0106]
[1778918566333,47.76,78299.52,0.0,4e-05,0.0,0.01049]
[1778918571368,47.76,78285.76,0.0,4e-05,0.0,0.01028]
[1778918576404,47.76,78278.43,0.0,4e-05,0.0,0.01017]
[1778918581439,47.76,78277.06,0.0,4e-05,0.0,0.01015]
[1778918586476,47.76,78273.95,0.0,4e-05,0.0,0.01011]
[1778918592517,47.76,78281.31,0.0,4e-05,0.0,0.01022]
[1778918597552,47.76,78287.72,0.0,4e-05,0.0,0.01031]
[1778918602588,47.76,78293.64,0.0,4e-05,0.0,0.0104]
[1778918607622,47.76,78304.11,0.0,4e-05,0.0,0.01056]
[1778918612657,47.76,78314.25,0.0,4e-05,0.0,0.01068]
[1778918617693,47.76,78321.78,0.0,4e-05,0.0,0.0108]
[1778918622729,47.76,78329.11,0.0,5e-05,0.0,0.01091]
[1778918627763,47.76,78331.89,0.0,5e-05,0.0,0.01095]
[1778918632798,47.76,78329.38,0.0,5e-05,0.0,0.01091]
[1778918637833,47.76,78329.01,0.0,5e-05,0.0,0.01091]
[1778918642868,47.76,78327.26,0.0,5e-05,0.0,0.01088]
[1778918647903,47.76,78327.58,0.0,5e-05,0.0,0.01088]
[1778918653945,47.76,78327.74,0.0,5e-05,0.0,0.01089]
[1778918659437,47.76,78326.82,0.0,5e-05,0.0,0.01087]
[1778918665026,47.76,78324.55,0.0,5e-05,0.0,0.01084]
[1778918670060,47.76,78324.27,0.0,5e-05,0.0,0.01083]
[1778918675094,47.76,78323.78,0.0,4e-05,0.0,0.01079]
[1778918680130,47.76,78324.86,0.0,5e-05,0.0,0.01081]
[1778918686172,47.76,78328.0,0.0,5e-05,0.0,0.01086]
[1778918693223,47.76,78330.39,0.0,5e-05,0.0,0.0109]
[1778918699720,47.76,78334.72,0.0,5e-05,0.0,0.01096]
[1778918708328,47.76,78323.97,0.0,4e-05,0.0,0.0108]
[1778918714372,47.76,78323.87,0.0,4e-05,0.0,0.0108]
[1778918719431,47.76,78322.65,0.0,4e-05,0.0,0.01078]
[1778918725473,47.76,78319.26,0.0,4e-05,0.0,0.01073]
[1778918728493,47.76,78305.28,0.0,4e-05,0.0,0.01051]
[1778918733528,47.76,78309.06,0.0,4e-05,0.0,0.01054]
[1778918740576,47.76,78310.69,0.0,4e-05,0.0,0.01056]
[1778918746619,47.76,78307.58,0.0,4e-05,0.0,0.01052]
[1778918751653,47.76,78304.01,0.0,4e-05,0.0,0.01046]
[1778918756689,47.76,78301.0,0.0,4e-05,0.0,0.01042]
[1778918761724,47.76,78306.38,0.0,4e-05,0.0,0.0105]
[1778918770210,47.76,78308.38,0.0,4e-05,0.0,0.01053]
[1778918777836,47.76,78311.82,0.0,4e-05,0.0,0.01058]
[1778918782871,47.76,78315.08,0.0,4e-05,0.0,0.01063]
[1778918787908,47.76,78317.12,0.0,4e-05,0.0,0.01066]
[1778918792941,47.76,78320.58,0.0,4e-05,0.0,0.01068]
[1778918797976,47.76,78320.42,0.0,4e-05,0.0,0.01068]
[1778918804018,47.76,78320.47,0.0,4e-05,0.0,0.01068]
[1778918809054,47.76,78330.64,0.0,5e-05,0.0,0.01084]
[1778918814090,47.76,78331.08,0.0,5e-05,0.0,0.01085]
[1778918819123,47.76,78327.79,0.0,4e-05,0.0,0.01079]
[1778918824159,47.76,78327.1,0.0,4e-05,0.0,0.01078]
[1778918826172,47.76,78345.06,0.0,5e-05,0.0,0.01106]
[1778918831208,47.76,78351.47,0.0,5e-05,0.0,0.01117]
[1778918836242,47.76,78349.97,0.0,5e-05,0.0,0.01114]
[1778918841278,47.76,78349.15,0.0,5e-05,0.0,0.01113]
[1778918846312,47.76,78348.82,0.0,5e-05,0.0,0.01112]
[1778918852358,47.76,78350.33,0.0,5e-05,0.0,0.01112]
[1778918857398,47.76,78360.46,0.0,5e-05,0.0,0.01128]
[1778918863434,47.76,78371.16,0.0,5e-05,0.0,0.01145]
[1778918869483,47.76,78362.0,0.0,5e-05,0.0,0.0113]
[1778918875524,47.76,78361.5,0.0,5e-05,0.0,0.01129]
[1778918880992,47.76,78363.14,0.0,5e-05,0.0,0.01132]
[1778918886602,47.76,78365.0,0.0,5e-05,0.0,0.01135]
[1778918891635,47.76,78371.96,0.0,5e-05,0.0,0.01146]
[1778918896670,47.76,78371.66,0.0,5e-05,0.0,0.01146]
[1778918901706,47.76,78369.97,0.0,5e-05,0.0,0.01143]
[1778918906740,47.76,78368.84,0.0,5e-05,0.0,0.01141]
[1778918917819,47.76,78372.68,0.0,5e-05,0.0,0.01144]
[1778918923863,47.76,78378.46,0.0,5e-05,0.0,0.01154]
[1778918928898,47.76,78386.83,0.0,5e-05,0.0,0.01168]
[1778918934940,47.76,78378.66,0.0,5e-05,0.0,0.01154]
[1778918939975,47.76,78382.17,0.0,5e-05,0.0,0.0116]
[1778918946017,47.76,78381.8,0.0,5e-05,0.0,0.01159]
[1778918951055,47.76,78382.89,0.0,5e-05,0.0,0.01161]
[1778918956087,47.76,78382.35,0.0,5e-05,0.0,0.0116]
[1778918961553,47.76,78382.65,0.0,5e-05,0.0,0.01161]
[1778918967165,47.76,78383.89,0.0,5e-05,0.0,0.01163]
[1778918977235,47.76,78383.93,0.0,5e-05,0.0,0.01159]
[1778918982270,47.76,78383.54,0.0,5e-05,0.0,0.01159]
[1778918991764,47.76,78384.92,0.0,5e-05,0.0,0.01161]
[1778919001835,47.76,78384.52,0.0,5e-05,0.0,0.0116]
[1778919007444,47.76,78374.69,0.0,5e-05,0.0,0.01144]
[1778919015500,47.76,78373.84,0.0,5e-05,0.0,0.01143]
[1778919021979,47.76,78376.02,0.0,5e-05,0.0,0.01146]
[1778919027587,47.76,78376.58,0.0,5e-05,0.0,0.01147]
[1778919032626,47.76,78375.59,0.0,5e-05,0.0,0.01143]
[1778919039674,47.76,78371.57,0.0,5e-05,0.0,0.01136]
[1778919047730,47.76,78370.78,0.0,5e-05,0.0,0.01135]
[1778919052763,47.76,78367.35,0.0,5e-05,0.0,0.01129]
[1778919057797,47.76,78368.9,0.0,5e-05,0.0,0.01132]
[1778919062832,47.76,78369.39,0.0,5e-05,0.0,0.01132]
[1778919067868,47.76,78358.8,0.0,5e-05,0.0,0.01116]
[1778919072902,47.76,78356.51,0.0,5e-05,0.0,0.01112]
[1778919077940,47.76,78356.46,0.0,5e-05,0.0,0.01112]
[1778919088008,47.76,78355.53,0.0,5e-05,0.0,0.0111]
[1778919093042,47.76,78355.34,0.0,5e-05,0.0,0.01107]
[1778919098079,47.76,78355.1,0.0,5e-05,0.0,0.01106]
[1778919108150,47.76,78355.15,0.0,5e-05,0.0,0.01107]
[1778919118218,47.76,78355.94,0.0,5e-05,0.0,0.01108]
[1778919123256,47.76,78357.79,0.0,5e-05,0.0,0.01111]
[1778919128290,47.76,78361.32,0.0,5e-05,0.0,0.01116]
[1778919135337,47.76,78360.96,0.0,5e-05,0.0,0.01116]
[1778919142825,47.76,78357.85,0.0,5e-05,0.0,0.01111]
[1778919148429,47.76,78359.6,0.0,5e-05,0.0,0.01114]
[1778919156484,47.76,78364.57,0.0,5e-05,0.0,0.01118]
[1778919161519,47.76,78363.71,0.0,5e-05,0.0,0.01117]
[1778919164544,47.76,78380.13,0.0,5e-05,0.0,0.01143]
[1778919169575,47.76,78386.11,0.0,5e-05,0.0,0.01153]
[1778919174610,47.76,78387.84,0.0,5e-05,0.0,0.01156]
[1778919181661,47.76,78386.98,0.0,5e-05,0.0,0.01155]
[1778919186696,47.76,78392.48,0.0,5e-05,0.0,0.01164]
[1778919193177,47.76,78400.58,0.0,5e-05,0.0,0.01177]
[1778919198779,47.76,78403.97,0.0,5e-05,0.0,0.01183]
[1778919203814,47.76,78403.77,0.0,5e-05,0.0,0.01182]
[1778919208850,47.76,78395.74,0.0,5e-05,0.0,0.01169]
[1778919213885,47.76,78388.57,0.0,5e-05,0.0,0.01154]
[1778919218923,47.76,78382.71,0.0,5e-05,0.0,0.01144]
[1778919223956,47.76,78377.16,0.0,5e-05,0.0,0.01135]
[1778919228989,47.76,78376.24,0.0,5e-05,0.0,0.01134]
[1778919235042,47.76,78374.32,0.0,5e-05,0.0,0.01131]
[1778919240083,47.76,78373.52,0.0,5e-05,0.0,0.01129]
[1778919245112,47.76,78365.99,0.0,5e-05,0.0,0.01117]
[1778919250149,47.76,78369.05,0.0,5e-05,0.0,0.01122]
[1778919256194,47.76,78368.38,0.0,5e-05,0.0,0.01121]
[1778919262232,47.76,78368.64,0.0,5e-05,0.0,0.01122]
[1778919267266,47.76,78369.75,0.0,5e-05,0.0,0.01123]
[1778919272307,47.76,78368.01,0.0,5e-05,0.0,0.01117]
[1778919277339,47.76,78361.46,0.0,5e-05,0.0,0.01107]
[1778919282372,47.76,78361.52,0.0,5e-05,0.0,0.01107]
[1778919287409,47.76,78358.92,0.0,5e-05,0.0,0.01103]
[1778919292443,47.76,78356.36,0.0,5e-05,0.0,0.01099]
[1778919297477,47.76,78357.64,0.0,5e-05,0.0,0.01101]
[1778919302512,47.76,78357.95,0.0,5e-05,0.0,0.01101]
[1778919307547,47.76,78357.14,0.0,5e-05,0.0,0.011]
[1778919312585,47.76,78358.09,0.0,5e-05,0.0,0.01102]
[1778919318625,47.76,78356.85,0.0,5e-05,0.0,0.011]
[1778919324090,47.76,78356.44,0.0,5e-05,0.0,0.01099]
[1778919330708,47.76,78356.35,0.0,5e-05,0.0,0.01099]
[1778919340780,47.76,78358.02,0.0,5e-05,0.0,0.01098]
[1778919345814,47.76,78357.58,0.0,5e-05,0.0,0.01098]
[1778919350848,47.76,78359.6,0.0,5e-05,0.0,0.01101]
[1778919356890,47.76,78357.01,0.0,5e-05,0.0,0.01097]
[1778919361928,47.76,78357.23,0.0,5e-05,0.0,0.01097]
[1778919371995,47.76,78357.24,0.0,5e-05,0.0,0.01097]
[1778919377030,47.76,78359.16,0.0,5e-05,0.0,0.011]
[1778919382065,47.76,78360.61,0.0,5e-05,0.0,0.01102]
[1778919387102,47.76,78363.5,0.0,5e-05,0.0,0.01107]
[1778919392136,47.76,78366.68,0.0,5e-05,0.0,0.01109]
[1778919397171,47.76,78366.92,0.0,5e-05,0.0,0.01109]
[1778919403213,47.76,78366.6,0.0,5e-05,0.0,0.01109]
[1778919408248,47.76,78367.59,0.0,5e-05,0.0,0.0111]
[1778919413283,47.76,78366.2,0.0,5e-05,0.0,0.01108]
[1778919420332,47.76,78363.09,0.0,5e-05,0.0,0.01103]
[1778919425368,47.76,78357.06,0.0,5e-05,0.0,0.01094]
[1778919431409,47.76,78354.66,0.0,5e-05,0.0,0.0109]
[1778919437453,47.76,78352.36,0.0,5e-05,0.0,0.01086]
[1778919444500,47.76,78351.21,0.0,5e-05,0.0,0.01085]
[1778919449536,47.76,78348.37,0.0,5e-05,0.0,0.0108]
[1778919454572,47.76,78347.18,0.0,4e-05,0.0,0.01075]
[1778919460614,47.76,78346.38,0.0,4e-05,0.0,0.01074]
[1778919465648,47.76,78341.27,0.0,4e-05,0.0,0.01066]
[1778919470684,47.76,78340.5,0.0,4e-05,0.0,0.01065]
[1778919475719,47.76,78339.81,0.0,4e-05,0.0,0.01064]
[1778919480753,47.76,78343.57,0.0,4e-05,0.0,0.0107]
[1778919485790,47.76,78347.1,0.0,4e-05,0.0,0.01075]
[1778919490824,47.76,78352.02,0.0,5e-05,0.0,0.01083]
[1778919503914,47.76,78352.32,0.0,5e-05,0.0,0.01083]
[1778919508949,47.76,78351.84,0.0,5e-05,0.0,0.01083]
[1778919513984,47.76,78350.42,0.0,4e-05,0.0,0.01077]
[1778919519019,47.76,78348.87,0.0,4e-05,0.0,0.01075]
[1778919525500,47.76,78348.67,0.0,4e-05,0.0,0.01075]
[1778919531107,47.76,78348.97,0.0,4e-05,0.0,0.01075]
[1778919536141,47.76,78348.72,0.0,4e-05,0.0,0.01075]
[1778919541177,47.76,78348.34,0.0,4e-05,0.0,0.01074]
[1778919546211,47.76,78343.44,0.0,4e-05,0.0,0.01066]
[1778919551249,47.76,78343.04,0.0,4e-05,0.0,0.01066]
[1778919556282,47.76,78345.42,0.0,4e-05,0.0,0.0107]
[1778919562324,47.76,78344.39,0.0,4e-05,0.0,0.01068]
[1778919568365,47.76,78343.18,0.0,4e-05,0.0,0.01066]
[1778919574408,47.76,78345.18,0.0,4e-05,0.0,0.01066]
[1778919579443,47.76,78343.32,0.0,4e-05,0.0,0.01063]
[1778919584477,47.76,78342.72,0.0,4e-05,0.0,0.01062]
[1778919589512,47.76,78344.8,0.0,4e-05,0.0,0.01066]
[1778919594547,47.76,78347.71,0.0,4e-05,0.0,0.0107]
[1778919599582,47.76,78350.52,0.0,4e-05,0.0,0.01074]
[1778919604617,47.76,78351.97,0.0,4e-05,0.0,0.01076]
[1778919609653,47.76,78354.02,0.0,5e-05,0.0,0.0108]
[1778919616703,47.76,78345.04,0.0,4e-05,0.0,0.01066]
[1778919621738,47.76,78339.33,0.0,4e-05,0.0,0.01057]
[1778919626773,47.76,78327.06,0.0,4e-05,0.0,0.01039]
[1778919632814,47.76,78319.96,0.0,4e-05,0.0,0.01025]
[1778919641878,47.76,78317.31,0.0,4e-05,0.0,0.01021]
[1778919646913,47.76,78317.29,0.0,4e-05,0.0,0.01021]
[1778919651947,47.76,78308.8,0.0,4e-05,0.0,0.01009]
[1778919656986,47.76,78305.79,0.0,4e-05,0.0,0.01005]
[1778919662018,47.76,78307.71,0.0,4e-05,0.0,0.01007]
[1778919667056,47.76,78318.57,0.0,4e-05,0.0,0.01023]
[1778919676560,47.76,78322.4,0.0,4e-05,0.0,0.01029]
[1778919682156,47.76,78320.58,0.0,4e-05,0.0,0.01026]
[1778919687191,47.76,78323.97,0.0,4e-05,0.0,0.01031]
[1778919692229,47.76,78324.7,0.0,4e-05,0.0,0.01029]
[1778919697263,47.76,78323.7,0.0,4e-05,0.0,0.01028]
[1778919705319,47.76,78323.5,0.0,4e-05,0.0,0.01027]
[1778919710355,47.76,78324.76,0.0,4e-05,0.0,0.01029]
[1778919716840,47.76,78322.52,0.0,4e-05,0.0,0.01026]
[1778919723443,47.76,78324.48,0.0,4e-05,0.0,0.01029]
[1778919730493,47.76,78323.99,0.0,4e-05,0.0,0.01028]
[1778919735528,47.76,78324.51,0.0,4e-05,0.0,0.01029]
[1778919740587,47.76,78342.33,0.0,4e-05,0.0,0.01056]
[1778919745617,47.76,78351.48,0.0,4e-05,0.0,0.0107]
[1778919750653,47.76,78355.41,0.0,4e-05,0.0,0.01076]
[1778919756695,47.76,78356.46,0.0,4e-05,0.0,0.01074]
[1778919761730,47.76,78355.41,0.0,4e-05,0.0,0.01072]
[1778919766764,47.76,78353.47,0.0,4e-05,0.0,0.0107]
[1778919771800,47.76,78352.75,0.0,4e-05,0.0,0.01068]
[1778919776834,47.76,78345.84,0.0,4e-05,0.0,0.01058]
[1778919781874,47.76,78342.0,0.0,4e-05,0.0,0.01052]
[1778919786906,47.76,78336.07,0.0,4e-05,0.0,0.01043]
[1778919791942,47.76,78332.54,0.0,4e-05,0.0,0.01038]
[1778919796977,47.76,78330.93,0.0,4e-05,0.0,0.01035]
[1778919802011,47.76,78330.79,0.0,4e-05,0.0,0.01035]
[1778919807563,47.76,78328.61,0.0,4e-05,0.0,0.01032]
[1778919813089,47.76,78322.37,0.0,4e-05,0.0,0.0102]
[1778919818124,47.76,78319.24,0.0,4e-05,0.0,0.01015]
[1778919823158,47.76,78326.13,0.0,4e-05,0.0,0.01025]
[1778919828194,47.76,78327.87,0.0,4e-05,0.0,0.01028]
[1778919834235,47.76,78334.15,0.0,4e-05,0.0,0.01037]
[1778919841285,47.76,78336.21,0.0,4e-05,0.0,0.0104]
[1778919846320,47.76,78344.46,0.0,4e-05,0.0,0.01053]
[1778919852362,47.76,78347.59,0.0,4e-05,0.0,0.01057]
[1778919857918,47.76,78347.77,0.0,4e-05,0.0,0.01058]
[1778919863439,47.76,78350.28,0.0,4e-05,0.0,0.01062]
[1778919870488,47.76,78353.85,0.0,4e-05,0.0,0.01067]
[1778919875524,47.76,78354.76,0.0,4e-05,0.0,0.01065]
[1778919880561,47.76,78351.94,0.0,4e-05,0.0,0.01061]
[1778919888129,47.76,78354.01,0.0,4e-05,0.0,0.01064]
[1778919895668,47.76,78352.81,0.0,4e-05,0.0,0.01062]
[1778919901711,47.76,78352.18,0.0,4e-05,0.0,0.01061]
[1778919906744,47.76,78351.85,0.0,4e-05,0.0,0.01061]
[1778919911779,47.76,78351.65,0.0,4e-05,0.0,0.01061]
[1778919916814,47.76,78351.11,0.0,4e-05,0.0,0.0106]
[1778919921849,47.76,78351.03,0.0,4e-05,0.0,0.0106]
[1778919927892,47.76,78340.85,0.0,4e-05,0.0,0.01044]
[1778919932926,47.76,78340.22,0.0,4e-05,0.0,0.0104]
[1778919937961,47.76,78340.5,0.0,4e-05,0.0,0.01041]
[1778919942996,47.76,78339.43,0.0,4e-05,0.0,0.01039]
[1778919948550,47.76,78340.45,0.0,4e-05,0.0,0.01041]
[1778919955084,47.76,78341.35,0.0,4e-05,0.0,0.01042]
[1778919960117,47.76,78329.83,0.0,4e-05,0.0,0.01025]
[1778919965154,47.76,78329.62,0.0,4e-05,0.0,0.01025]
[1778919978762,47.76,78328.46,0.0,4e-05,0.0,0.01023]
[1778919986299,47.76,78328.21,0.0,4e-05,0.0,0.01023]
[1778919991334,47.76,78326.95,0.0,4e-05,0.0,0.01018]
[1778919998904,47.76,78327.57,0.0,4e-05,0.0,0.01019]
[1778920007447,47.76,78327.24,0.0,4e-05,0.0,0.01018]
[1778920012481,47.76,78326.38,0.0,4e-05,0.0,0.01017]
[1778920019044,47.76,78326.24,0.0,4e-05,0.0,0.01017]
[1778920024565,47.76,78329.15,0.0,4e-05,0.0,0.01021]
[1778920029601,47.76,78328.6,0.0,4e-05,0.0,0.0102]
[1778920034637,47.76,78328.21,0.0,4e-05,0.0,0.0102]
[1778920046719,47.76,78327.66,0.0,4e-05,0.0,0.01019]
[1778920051754,47.76,78334.92,0.0,4e-05,0.0,0.01026]
[1778920058803,47.76,78334.76,0.0,4e-05,0.0,0.01026]
[1778920069396,47.76,78338.04,0.0,4e-05,0.0,0.01031]
[1778920076929,47.76,78341.14,0.0,4e-05,0.0,0.01036]
[1778920081965,47.76,78342.56,0.0,4e-05,0.0,0.01038]
[1778920087000,47.76,78345.81,0.0,4e-05,0.0,0.01043]
[1778920092037,47.76,78344.01,0.0,4e-05,0.0,0.0104]
[1778920097072,47.76,78344.46,0.0,4e-05,0.0,0.01041]
[1778920102107,47.76,78345.2,0.0,4e-05,0.0,0.01042]
[1778920107141,47.76,78345.82,0.0,4e-05,0.0,0.01043]
[1778920113187,47.76,78346.52,0.0,4e-05,0.0,0.01041]
[1778920118221,47.76,78348.28,0.0,4e-05,0.0,0.01043]
[1778920123256,47.76,78349.41,0.0,4e-05,0.0,0.01045]
[1778920129297,47.76,78351.85,0.0,4e-05,0.0,0.01049]
[1778920136347,47.76,78351.63,0.0,4e-05,0.0,0.01048]
[1778920141383,47.76,78353.34,0.0,4e-05,0.0,0.01051]
[1778920146418,47.76,78357.72,0.0,4e-05,0.0,0.01058]
[1778920151455,47.76,78356.76,0.0,4e-05,0.0,0.01056]
[1778920156492,47.76,78351.68,0.0,4e-05,0.0,0.01048]
[1778920161526,47.76,78344.14,0.0,4e-05,0.0,0.01037]
[1778920166560,47.76,78342.3,0.0,4e-05,0.0,0.01034]
[1778920173609,47.76,78341.51,0.0,4e-05,0.0,0.0103]
[1778920180176,47.76,78338.57,0.0,4e-05,0.0,0.01026]
[1778920185694,47.76,78340.18,0.0,4e-05,0.0,0.01028]
[1778920190729,47.76,78343.74,0.0,4e-05,0.0,0.01034]
[1778920196771,47.76,78344.72,0.0,4e-05,0.0,0.01035]
[1778920201806,47.76,78345.96,0.0,4e-05,0.0,0.01037]
[1778920206840,47.76,78343.93,0.0,4e-05,0.0,0.01034]
[1778920211875,47.76,78343.04,0.0,4e-05,0.0,0.01032]
[1778920217918,47.76,78344.65,0.0,4e-05,0.0,0.01035]
[1778920222953,47.76,78335.18,0.0,4e-05,0.0,0.01021]
[1778920227987,47.76,78331.13,0.0,4e-05,0.0,0.01015]
[1778920233023,47.76,78341.17,0.0,4e-05,0.0,0.01027]
[1778920238058,47.76,78342.47,0.0,4e-05,0.0,0.01029]
[1778920243093,47.76,78349.75,0.0,4e-05,0.0,0.01039]
[1778920250144,47.76,78350.27,0.0,4e-05,0.0,0.0104]
[1778920251152,47.76,78365.29,0.0,4e-05,0.0,0.01063]
[1778920256187,47.76,78367.39,0.0,4e-05,0.0,0.01066]
[1778920261222,47.76,78367.94,0.0,4e-05,0.0,0.01067]
[1778920266256,47.76,78366.19,0.0,4e-05,0.0,0.01064]
[1778920271291,47.76,78367.06,0.0,4e-05,0.0,0.01066]
[1778920276328,47.76,78367.11,0.0,4e-05,0.0,0.01066]
[1778920281366,47.76,78380.04,0.0,5e-05,0.0,0.01086]
[1778920286402,47.76,78389.47,0.0,5e-05,0.0,0.011]
[1778920291438,47.76,78401.84,0.0,5e-05,0.0,0.01117]
[1778920296472,47.76,78401.75,0.0,5e-05,0.0,0.01117]
[1778920302515,47.76,78403.38,0.0,5e-05,0.0,0.01119]
[1778920307550,47.76,78405.04,0.0,5e-05,0.0,0.01122]
[1778920312584,47.76,78417.96,0.0,5e-05,0.0,0.01143]
[1778920317621,47.76,78417.79,0.0,5e-05,0.0,0.01143]
[1778920322654,47.76,78419.92,0.0,5e-05,0.0,0.01146]
[1778920327689,47.76,78414.72,0.0,5e-05,0.0,0.01138]
[1778920332725,47.76,78412.53,0.0,5e-05,0.0,0.01134]
[1778920337760,47.76,78413.21,0.0,5e-05,0.0,0.01135]
[1778920342795,47.76,78423.88,0.0,5e-05,0.0,0.01153]
[1778920347829,47.76,78427.05,0.0,5e-05,0.0,0.01158]
[1778920352865,47.76,78428.25,0.0,5e-05,0.0,0.01156]
[1778920358906,47.76,78432.26,0.0,5e-05,0.0,0.01163]
[1778920363943,47.76,78431.66,0.0,5e-05,0.0,0.01162]
[1778920368977,47.76,78422.83,0.0,5e-05,0.0,0.01148]
[1778920374015,47.76,78421.6,0.0,5e-05,0.0,0.01146]
[1778920380053,47.76,78419.61,0.0,5e-05,0.0,0.01142]
[1778920383075,47.76,78405.85,0.0,5e-05,0.0,0.0112]
[1778920388110,47.76,78406.1,0.0,5e-05,0.0,0.0112]
[1778920395159,47.76,78406.14,0.0,5e-05,0.0,0.01121]
[1778920400194,47.76,78407.24,0.0,5e-05,0.0,0.01122]
[1778920402207,47.76,78388.74,0.0,5e-05,0.0,0.01093]
[1778920407242,47.76,78384.96,0.0,5e-05,0.0,0.01087]
[1778920414291,47.76,78385.52,0.0,5e-05,0.0,0.01085]
[1778920421870,47.76,78386.08,0.0,5e-05,0.0,0.01086]
[1778920427382,47.76,78397.26,0.0,5e-05,0.0,0.01103]
[1778920432418,47.76,78403.34,0.0,5e-05,0.0,0.01113]
[1778920440477,47.76,78404.52,0.0,5e-05,0.0,0.01115]
[1778920445511,47.76,78397.71,0.0,5e-05,0.0,0.01104]
[1778920450544,47.76,78396.88,0.0,5e-05,0.0,0.01103]
[1778920456585,47.76,78395.66,0.0,5e-05,0.0,0.01101]
[1778920462154,47.76,78397.63,0.0,5e-05,0.0,0.01104]
[1778920467662,47.76,78396.2,0.0,5e-05,0.0,0.01102]
[1778920473707,47.76,78395.32,0.0,5e-05,0.0,0.01097]
[1778920478740,47.76,78393.58,0.0,5e-05,0.0,0.01094]
[1778920483776,47.76,78398.34,0.0,5e-05,0.0,0.01102]
[1778920488810,47.76,78399.2,0.0,5e-05,0.0,0.01103]
[1778920497873,47.76,78392.22,0.0,5e-05,0.0,0.01092]
[1778920502908,47.76,78382.86,0.0,5e-05,0.0,0.01078]
[1778920507943,47.76,78382.93,0.0,5e-05,0.0,0.01078]
[1778920514994,47.76,78381.69,0.0,4e-05,0.0,0.01076]
[1778920522591,47.76,78381.95,0.0,5e-05,0.0,0.01076]
[1778920528084,47.76,78386.33,0.0,5e-05,0.0,0.01083]
[1778920533120,47.76,78388.87,0.0,5e-05,0.0,0.01084]
[1778920542734,47.76,78385.03,0.0,5e-05,0.0,0.01078]
[1778920552803,47.76,78383.72,0.0,5e-05,0.0,0.01076]
[1778920561321,47.76,78380.04,0.0,4e-05,0.0,0.0107]
[1778920567358,47.76,78379.16,0.0,4e-05,0.0,0.01069]
[1778920572395,47.76,78378.17,0.0,4e-05,0.0,0.01067]
[1778920578437,47.76,78377.76,0.0,4e-05,0.0,0.01067]
[1778920583473,47.76,78377.07,0.0,4e-05,0.0,0.01066]
[1778920588507,47.76,78376.84,0.0,4e-05,0.0,0.01065]
[1778920593543,47.76,78375.44,0.0,4e-05,0.0,0.0106]
[1778920603161,47.76,78374.8,0.0,4e-05,0.0,0.01059]
[1778920610662,47.76,78372.23,0.0,4e-05,0.0,0.01055]
[1778920616704,47.76,78366.98,0.0,4e-05,0.0,0.01047]
[1778920621739,47.76,78368.16,0.0,4e-05,0.0,0.01049]
[1778920626774,47.76,78365.75,0.0,4e-05,0.0,0.01045]
[1778920631810,47.76,78363.84,0.0,4e-05,0.0,0.01042]
[1778920636847,47.76,78366.13,0.0,4e-05,0.0,0.01046]
[1778920643894,47.76,78365.52,0.0,4e-05,0.0,0.01045]
[1778920648928,47.76,78360.96,0.0,4e-05,0.0,0.01038]
[1778920656984,47.76,78359.64,0.0,4e-05,0.0,0.01033]
[1778920660012,47.76,78374.7,0.0,4e-05,0.0,0.01056]
[1778920665041,47.76,78376.51,0.0,4e-05,0.0,0.01058]
[1778920670074,47.76,78378.57,0.0,4e-05,0.0,0.01062]
[1778920676136,47.76,78379.26,0.0,4e-05,0.0,0.01063]
[1778920681170,47.76,78377.39,0.0,4e-05,0.0,0.0106]
[1778920688221,47.76,78382.35,0.0,4e-05,0.0,0.01067]
[1778920691241,47.76,78397.45,0.0,5e-05,0.0,0.01091]
[1778920696276,47.76,78404.24,0.0,5e-05,0.0,0.01101]
[1778920701312,47.76,78408.68,0.0,5e-05,0.0,0.01108]
[1778920706347,47.76,78411.51,0.0,5e-05,0.0,0.01113]
[1778920711383,47.76,78402.43,0.0,5e-05,0.0,0.01095]
[1778920716416,47.76,78402.49,0.0,5e-05,0.0,0.01096]
[1778920721451,47.76,78402.24,0.0,5e-05,0.0,0.01095]
[1778920726486,47.76,78400.75,0.0,5e-05,0.0,0.01093]
[1778920731523,47.76,78400.89,0.0,5e-05,0.0,0.01093]
[1778920736557,47.76,78403.13,0.0,5e-05,0.0,0.01097]
[1778920739577,47.76,78421.42,0.0,5e-05,0.0,0.01126]
[1778920744612,47.76,78420.79,0.0,5e-05,0.0,0.01125]
[1778920749651,47.76,78419.38,0.0,5e-05,0.0,0.01122]
[1778920754684,47.76,78415.67,0.0,5e-05,0.0,0.01116]
[1778920759719,47.76,78416.14,0.0,5e-05,0.0,0.01117]
[1778920765760,47.76,78416.21,0.0,5e-05,0.0,0.01117]
[1778920772813,47.76,78422.32,0.0,5e-05,0.0,0.01124]
[1778920777847,47.76,78424.35,0.0,5e-05,0.0,0.01127]
[1778920782883,47.76,78425.1,0.0,5e-05,0.0,0.01128]
[1778920787918,47.76,78425.16,0.0,5e-05,0.0,0.01128]
[1778920794552,47.76,78425.63,0.0,5e-05,0.0,0.01129]
[1778920800002,47.76,78426.89,0.0,5e-05,0.0,0.01131]
[1778920806045,47.76,78425.83,0.0,5e-05,0.0,0.0113]
[1778920811083,47.76,78429.66,0.0,5e-05,0.0,0.01136]
[1778920816118,47.76,78436.04,0.0,5e-05,0.0,0.01146]
[1778920822160,47.76,78441.49,0.0,5e-05,0.0,0.01155]
[1778920827194,47.76,78442.12,0.0,5e-05,0.0,0.01156]
[1778920832230,47.76,78441.09,0.0,5e-05,0.0,0.01151]
[1778920837265,47.76,78439.45,0.0,5e-05,0.0,0.01148]
[1778920839299,47.76,78458.6,0.0,5e-05,0.0,0.0118]
[1778920842314,47.76,78444.63,0.0,5e-05,0.0,0.01157]
[1778920847349,47.76,78433.27,0.0,5e-05,0.0,0.01138]
[1778920852386,47.76,78434.83,0.0,5e-05,0.0,0.01141]
[1778920857420,47.76,78435.37,0.0,5e-05,0.0,0.01142]
[1778920865049,47.76,78440.91,0.0,5e-05,0.0,0.01151]
[1778920871518,47.76,78442.23,0.0,5e-05,0.0,0.01153]
[1778920876553,47.76,78442.03,0.0,5e-05,0.0,0.01153]
[1778920881589,47.76,78440.16,0.0,5e-05,0.0,0.0115]
[1778920886623,47.76,78439.13,0.0,5e-05,0.0,0.01148]
[1778920891659,47.76,78443.34,0.0,5e-05,0.0,0.01151]
[1778920899714,47.76,78441.15,0.0,5e-05,0.0,0.01148]
[1778920905756,47.76,78441.92,0.0,5e-05,0.0,0.01149]
[1778920910791,47.76,78446.25,0.0,5e-05,0.0,0.01156]
[1778920913813,47.76,78459.83,0.0,5e-05,0.0,0.01179]
[1778920918848,47.76,78454.1,0.0,5e-05,0.0,0.01169]
[1778920923884,47.76,78454.79,0.0,5e-05,0.0,0.0117]
[1778920930933,47.76,78456.16,0.0,5e-05,0.0,0.01173]
[1778920935969,47.76,78463.51,0.0,5e-05,0.0,0.01185]
[1778920941003,47.76,78463.14,0.0,5e-05,0.0,0.01184]
[1778920947045,47.76,78462.76,0.0,5e-05,0.0,0.01184]
[1778920953089,47.76,78463.18,0.0,5e-05,0.0,0.01181]
[1778920958124,47.76,78459.77,0.0,5e-05,0.0,0.01175]
[1778920963157,47.76,78460.41,0.0,5e-05,0.0,0.01177]
[1778920968195,47.76,78461.57,0.0,5e-05,0.0,0.01178]
[1778920974236,47.76,78465.1,0.0,5e-05,0.0,0.01184]
[1778920982291,47.76,78464.24,0.0,5e-05,0.0,0.01183]
[1778920995962,47.76,78463.56,0.0,5e-05,0.0,0.01182]
[1778921006033,47.76,78462.65,0.0,5e-05,0.0,0.0118]
[1778921016107,47.76,78461.99,0.0,5e-05,0.0,0.01176]
[1778921023578,47.76,78461.65,0.0,5e-05,0.0,0.01175]
[1778921031636,47.76,78461.58,0.0,5e-05,0.0,0.01175]
[1778921036671,47.76,78461.33,0.0,5e-05,0.0,0.01175]
[1778921041706,47.76,78460.67,0.0,5e-05,0.0,0.01174]
[1778921046741,47.76,78465.62,0.0,5e-05,0.0,0.01182]
[1778921051776,47.76,78465.41,0.0,5e-05,0.0,0.01182]
[1778921056810,47.76,78464.63,0.0,5e-05,0.0,0.0118]
[1778921061846,47.76,78462.85,0.0,5e-05,0.0,0.01177]
[1778921066882,47.76,78456.6,0.0,5e-05,0.0,0.01167]
[1778921073930,47.76,78457.88,0.0,5e-05,0.0,0.01166]
[1778921078965,47.76,78441.41,0.0,5e-05,0.0,0.01138]
[1778921084001,47.76,78436.3,0.0,5e-05,0.0,0.0113]
[1778921088028,47.76,78422.23,0.0,5e-05,0.0,0.01108]
[1778921091049,47.76,78406.71,0.0,5e-05,0.0,0.01083]
[1778921096084,47.76,78403.54,0.0,5e-05,0.0,0.01078]
[1778921101121,47.76,78409.29,0.0,5e-05,0.0,0.01087]
[1778921107164,47.76,78408.29,0.0,5e-05,0.0,0.01086]
[1778921112199,47.76,78409.44,0.0,5e-05,0.0,0.01087]
[1778921117233,47.76,78409.99,0.0,5e-05,0.0,0.01088]
[1778921125291,47.76,78412.45,0.0,5e-05,0.0,0.01092]
[1778921130326,47.76,78403.11,0.0,5e-05,0.0,0.01078]
[1778921135361,47.76,78397.84,0.0,4e-05,0.0,0.01066]
[1778921140396,47.76,78396.75,0.0,4e-05,0.0,0.01065]
[1778921147026,47.76,78396.4,0.0,4e-05,0.0,0.01064]
[1778921152481,47.76,78379.79,0.0,4e-05,0.0,0.01039]
[1778921157516,47.76,78374.95,0.0,4e-05,0.0,0.01032]
[1778921160541,47.76,78361.48,0.0,4e-05,0.0,0.01012]
[1778921165580,47.76,78374.34,0.0,4e-05,0.0,0.01031]
[1778921170612,47.76,78370.84,0.0,4e-05,0.0,0.01026]
[1778921176653,47.76,78368.08,0.0,4e-05,0.0,0.01022]
[1778921184710,47.76,78370.07,0.0,4e-05,0.0,0.01025]
[1778921193774,47.76,78374.68,0.0,4e-05,0.0,0.01028]
[1778921204850,47.76,78376.28,0.0,4e-05,0.0,0.01031]
[1778921209887,47.76,78378.08,0.0,4e-05,0.0,0.01033]
[1778921214920,47.76,78377.52,0.0,4e-05,0.0,0.01033]
[1778921219961,47.76,78377.59,0.0,4e-05,0.0,0.01033]
[1778921224993,47.76,78379.27,0.0,4e-05,0.0,0.01035]
[1778921230033,47.76,78388.32,0.0,4e-05,0.0,0.01049]
[1778921236083,47.76,78387.39,0.0,4e-05,0.0,0.01047]
[1778921241119,47.76,78385.82,0.0,4e-05,0.0,0.01045]
[1778921246156,47.76,78380.5,0.0,4e-05,0.0,0.01037]
[1778921251190,47.76,78380.23,0.0,4e-05,0.0,0.01034]
[1778921256225,47.76,78376.94,0.0,4e-05,0.0,0.01029]
[1778921261259,47.76,78376.75,0.0,4e-05,0.0,0.01028]
[1778921264281,47.76,78363.11,0.0,4e-05,0.0,0.01008]
[1778921271330,47.76,78364.89,0.0,4e-05,0.0,0.01011]
[1778921277370,47.76,78362.68,0.0,4e-05,0.0,0.01008]
[1778921282407,47.76,78361.14,0.0,4e-05,0.0,0.01006]
[1778921287441,47.76,78360.24,0.0,4e-05,0.0,0.01004]
[1778921292476,47.76,78360.59,0.0,4e-05,0.0,0.01005]
[1778921297511,47.76,78360.01,0.0,4e-05,0.0,0.01004]
[1778921302550,47.76,78356.76,0.0,4e-05,0.0,0.00999]
[1778921307584,47.76,78342.69,0.0,4e-05,0.0,0.00979]
[1778921311609,47.76,78332.08,0.0,4e-05,0.0,0.00961]
[1778921316647,47.76,78327.93,0.0,4e-05,0.0,0.00956]
[1778921325709,47.76,78330.74,0.0,4e-05,0.0,0.00959]
[1778921330744,47.76,78330.42,0.0,4e-05,0.0,0.00959]
[1778921335779,47.76,78326.44,0.0,4e-05,0.0,0.00953]
[1778921340814,47.76,78326.45,0.0,4e-05,0.0,0.00954]
[1778921345849,47.76,78322.73,0.0,4e-05,0.0,0.00948]
[1778921351891,47.76,78323.66,0.0,4e-05,0.0,0.0095]
[1778921356926,47.76,78335.99,0.0,4e-05,0.0,0.00967]
[1778921361961,47.76,78334.93,0.0,4e-05,0.0,0.00965]
[1778921368577,47.76,78335.27,0.0,4e-05,0.0,0.00966]
[1778921375052,47.76,78339.91,0.0,4e-05,0.0,0.00969]
[1778921380089,47.76,78339.82,0.0,4e-05,0.0,0.00969]
[1778921385122,47.76,78342.86,0.0,4e-05,0.0,0.00974]
[1778921394185,47.76,78343.05,0.0,4e-05,0.0,0.00974]
[1778921399219,47.76,78339.49,0.0,4e-05,0.0,0.00969]
[1778921404258,47.76,78339.52,0.0,4e-05,0.0,0.00969]
[1778921409293,47.76,78331.84,0.0,4e-05,0.0,0.00958]
[1778921414330,47.76,78331.82,0.0,4e-05,0.0,0.00958]
[1778921419365,47.76,78327.31,0.0,4e-05,0.0,0.00952]
[1778921425408,47.76,78326.1,0.0,4e-05,0.0,0.0095]
[1778921430443,47.76,78323.62,0.0,4e-05,0.0,0.00947]
[1778921439069,47.76,78323.17,0.0,4e-05,0.0,0.00943]
[1778921444540,47.76,78321.43,0.0,4e-05,0.0,0.00941]
[1778921450583,47.76,78318.1,0.0,4e-05,0.0,0.00936]
[1778921455617,47.76,78318.68,0.0,4e-05,0.0,0.00937]
[1778921460652,47.76,78320.76,0.0,4e-05,0.0,0.0094]
[1778921466695,47.76,78324.8,0.0,4e-05,0.0,0.00946]
[1778921475758,47.76,78323.94,0.0,4e-05,0.0,0.00944]
[1778921481800,47.76,78323.8,0.0,4e-05,0.0,0.00944]
[1778921486836,47.76,78321.43,0.0,4e-05,0.0,0.00941]
[1778921492884,47.76,78321.78,0.0,4e-05,0.0,0.00939]
[1778921499932,47.76,78322.06,0.0,4e-05,0.0,0.00939]
[1778921509560,47.76,78321.57,0.0,4e-05,0.0,0.00938]
[1778921516045,47.76,78321.83,0.0,4e-05,0.0,0.00939]
[1778921521080,47.76,78322.03,0.0,4e-05,0.0,0.00939]
[1778921523095,47.76,78339.36,0.0,4e-05,0.0,0.00963]
[1778921528129,47.76,78340.07,0.0,4e-05,0.0,0.00964]
[1778921533164,47.76,78337.42,0.0,4e-05,0.0,0.0096]
[1778921538199,47.76,78331.92,0.0,4e-05,0.0,0.00953]
[1778921543235,47.76,78332.98,0.0,4e-05,0.0,0.00954]
[1778921549840,47.76,78332.65,0.0,4e-05,0.0,0.00954]
[1778921555327,47.76,78332.25,0.0,4e-05,0.0,0.0095]
[1778921557336,47.76,78346.67,0.0,4e-05,0.0,0.0097]
[1778921568413,47.76,78357.94,0.0,4e-05,0.0,0.00986]
[1778921573450,47.76,78344.16,0.0,4e-05,0.0,0.00967]
[1778921580051,47.76,78341.73,0.0,4e-05,0.0,0.00963]
[1778921585535,47.76,78340.59,0.0,4e-05,0.0,0.00962]
[1778921590570,47.76,78341.83,0.0,4e-05,0.0,0.00964]
[1778921598627,47.76,78345.15,0.0,4e-05,0.0,0.00968]
[1778921603663,47.76,78357.36,0.0,4e-05,0.0,0.00985]
[1778921608708,47.76,78346.5,0.0,4e-05,0.0,0.0097]
[1778921614751,47.76,78344.58,0.0,4e-05,0.0,0.00965]
[1778921620793,47.76,78345.15,0.0,4e-05,0.0,0.00965]
[1778921625827,47.76,78348.91,0.0,4e-05,0.0,0.00971]
[1778921630862,47.76,78353.52,0.0,4e-05,0.0,0.00977]
[1778921640472,47.76,78354.47,0.0,4e-05,0.0,0.00978]
[1778921648988,47.76,78358.39,0.0,4e-05,0.0,0.00984]
[1778921654025,47.76,78359.91,0.0,4e-05,0.0,0.00986]
[1778921660067,47.76,78360.96,0.0,4e-05,0.0,0.00988]
[1778921666109,47.76,78361.66,0.0,4e-05,0.0,0.00989]
[1778921671145,47.76,78362.63,0.0,4e-05,0.0,0.00987]
[1778921680752,47.76,78362.57,0.0,4e-05,0.0,0.00987]
[1778921686249,47.76,78362.09,0.0,4e-05,0.0,0.00986]
[1778921696321,47.76,78360.88,0.0,4e-05,0.0,0.00985]
[1778921702362,47.76,78356.52,0.0,4e-05,0.0,0.00979]
[1778921707398,47.76,78343.19,0.0,4e-05,0.0,0.0096]
[1778921713439,47.76,78342.87,0.0,4e-05,0.0,0.00959]
[1778921718474,47.76,78355.49,0.0,4e-05,0.0,0.00977]
[1778921724516,47.76,78355.75,0.0,4e-05,0.0,0.00977]
[1778921729551,47.76,78355.59,0.0,4e-05,0.0,0.00977]
[1778921734588,47.76,78355.18,0.0,4e-05,0.0,0.00974]
[1778921741176,47.76,78352.23,0.0,4e-05,0.0,0.0097]
[1778921747679,47.76,78353.19,0.0,4e-05,0.0,0.00971]
[1778921753723,47.76,78351.58,0.0,4e-05,0.0,0.00969]
[1778921759764,47.76,78350.89,0.0,4e-05,0.0,0.00968]
[1778921764799,47.76,78350.02,0.0,4e-05,0.0,0.00966]
[1778921769834,47.76,78348.38,0.0,4e-05,0.0,0.00964]
[1778921776883,47.76,78348.21,0.0,4e-05,0.0,0.00964]
[1778921781919,47.76,78346.97,0.0,4e-05,0.0,0.00962]
[1778921787960,47.76,78339.17,0.0,4e-05,0.0,0.00951]
[1778921794003,47.76,78340.03,0.0,4e-05,0.0,0.0095]
[1778921800047,47.76,78340.03,0.0,4e-05,0.0,0.0095]
[1778921805083,47.76,78346.88,0.0,4e-05,0.0,0.00959]
[1778921810117,47.76,78341.52,0.0,4e-05,0.0,0.00952]
[1778921815152,47.76,78341.22,0.0,4e-05,0.0,0.00951]
[1778921820188,47.76,78334.47,0.0,4e-05,0.0,0.00942]
[1778921826230,47.76,78331.34,0.0,4e-05,0.0,0.00938]
[1778921831266,47.76,78326.57,0.0,4e-05,0.0,0.00931]
[1778921836301,47.76,78326.53,0.0,4e-05,0.0,0.00931]
[1778921841881,47.76,78330.98,0.0,4e-05,0.0,0.00937]
[1778921847377,47.76,78331.25,0.0,4e-05,0.0,0.00938]
[1778921852412,47.76,78333.25,0.0,4e-05,0.0,0.00938]
[1778921857448,47.76,78344.71,0.0,4e-05,0.0,0.00953]
[1778921862484,47.76,78343.14,0.0,4e-05,0.0,0.00951]
[1778921867518,47.76,78342.5,0.0,4e-05,0.0,0.0095]
[1778921873561,47.76,78343.15,0.0,4e-05,0.0,0.00951]
[1778921878595,47.76,78346.38,0.0,4e-05,0.0,0.00956]
[1778921884637,47.76,78343.25,0.0,4e-05,0.0,0.00951]
[1778921889672,47.76,78343.22,0.0,4e-05,0.0,0.00951]
[1778921896722,47.76,78343.66,0.0,4e-05,0.0,0.00952]
[1778921902305,47.76,78347.6,0.0,4e-05,0.0,0.00957]
[1778921907799,47.76,78351.84,0.0,4e-05,0.0,0.00963]
[1778921913846,47.76,78353.69,0.0,4e-05,0.0,0.00963]
[1778921918883,47.76,78356.05,0.0,4e-05,0.0,0.00966]
[1778921930969,47.76,78356.73,0.0,4e-05,0.0,0.00967]
[1778921936009,47.76,78361.97,0.0,4e-05,0.0,0.00975]
[1778921941039,47.76,78363.82,0.0,4e-05,0.0,0.00977]
[1778921946074,47.76,78364.58,0.0,4e-05,0.0,0.00978]
[1778921952116,47.76,78374.75,0.0,4e-05,0.0,0.00993]
[1778921957153,47.76,78377.31,0.0,4e-05,0.0,0.00997]
[1778921962726,47.76,78383.0,0.0,4e-05,0.0,0.01005]
[1778921968228,47.76,78386.93,0.0,4e-05,0.0,0.01011]
[1778921973264,47.76,78388.93,0.0,4e-05,0.0,0.01011]
[1778921979306,47.76,78390.46,0.0,4e-05,0.0,0.01013]
[1778921986355,47.76,78391.22,0.0,4e-05,0.0,0.01014]
[1778921991390,47.76,78387.0,0.0,4e-05,0.0,0.01008]
[1778921996425,47.76,78385.05,0.0,4e-05,0.0,0.01005]
[1778922001460,47.76,78379.73,0.0,4e-05,0.0,0.00997]
[1778922006495,47.76,78378.33,0.0,4e-05,0.0,0.00995]
[1778922009516,47.76,78392.74,0.0,4e-05,0.0,0.01016]
[1778922014561,47.76,78393.79,0.0,4e-05,0.0,0.01018]
[1778922020599,47.76,78394.63,0.0,4e-05,0.0,0.01019]
[1778922025634,47.76,78397.04,0.0,4e-05,0.0,0.01022]
[1778922030671,47.76,78398.62,0.0,4e-05,0.0,0.01025]
[1778922038727,47.76,78399.48,0.0,4e-05,0.0,0.01023]
[1778922046783,47.76,78400.57,0.0,4e-05,0.0,0.01025]
[1778922051818,47.76,78397.32,0.0,4e-05,0.0,0.0102]
[1778922056853,47.76,78397.56,0.0,4e-05,0.0,0.0102]
[1778922061888,47.76,78398.57,0.0,4e-05,0.0,0.01022]
[1778922066923,47.76,78399.51,0.0,4e-05,0.0,0.01023]
[1778922073502,47.76,78395.73,0.0,4e-05,0.0,0.01018]
[1778922083571,47.76,78395.82,0.0,4e-05,0.0,0.01018]
[1778922089080,47.76,78395.82,0.0,4e-05,0.0,0.01018]
[1778922096129,47.76,78396.42,0.0,4e-05,0.0,0.01016]
[1778922100157,47.76,78382.1,0.0,4e-05,0.0,0.00995]
[1778922105192,47.76,78378.69,0.0,4e-05,0.0,0.0099]
[1778922110228,47.76,78375.66,0.0,4e-05,0.0,0.00985]
[1778922117277,47.76,78373.67,0.0,4e-05,0.0,0.00983]
[1778922123319,47.76,78372.37,0.0,4e-05,0.0,0.00981]
[1778922128354,47.76,78370.74,0.0,4e-05,0.0,0.00978]
[1778922134396,47.76,78369.03,0.0,4e-05,0.0,0.00976]
[1778922139431,47.76,78360.88,0.0,4e-05,0.0,0.00965]
[1778922144467,47.76,78359.13,0.0,4e-05,0.0,0.00962]
[1778922151520,47.76,78346.23,0.0,4e-05,0.0,0.00941]
[1778922156550,47.76,78337.06,0.0,4e-05,0.0,0.00929]
[1778922161585,47.76,78332.56,0.0,4e-05,0.0,0.00923]
[1778922166620,47.76,78330.51,0.0,4e-05,0.0,0.0092]
[1778922172662,47.76,78329.71,0.0,4e-05,0.0,0.00919]
[1778922177698,47.76,78328.44,0.0,4e-05,0.0,0.00917]
[1778922182731,47.76,78325.85,0.0,4e-05,0.0,0.00914]
[1778922187767,47.76,78325.36,0.0,4e-05,0.0,0.00913]
[1778922192802,47.76,78333.92,0.0,4e-05,0.0,0.00925]
[1778922197838,47.76,78332.66,0.0,4e-05,0.0,0.00923]
[1778922202873,47.76,78332.51,0.0,4e-05,0.0,0.00923]
[1778922207909,47.76,78329.19,0.0,4e-05,0.0,0.00918]
[1778922214483,47.76,78329.39,0.0,4e-05,0.0,0.00916]
[1778922219996,47.76,78332.13,0.0,4e-05,0.0,0.0092]
[1778922228049,47.76,78331.95,0.0,4e-05,0.0,0.00919]
[1778922234622,47.76,78331.81,0.0,4e-05,0.0,0.00919]
[1778922242147,47.76,78329.73,0.0,4e-05,0.0,0.00916]
[1778922247183,47.76,78328.84,0.0,4e-05,0.0,0.00915]
[1778922252217,47.76,78330.11,0.0,4e-05,0.0,0.00917]
[1778922264832,47.76,78330.9,0.0,4e-05,0.0,0.00918]
[1778922270344,47.76,78334.65,0.0,4e-05,0.0,0.00923]
[1778922275381,47.76,78337.58,0.0,4e-05,0.0,0.00924]
[1778922278400,47.76,78352.36,0.0,4e-05,0.0,0.00944]
[1778922283436,47.76,78364.59,0.0,4e-05,0.0,0.00961]
[1778922288469,47.76,78382.89,0.0,4e-05,0.0,0.00987]
[1778922293505,47.76,78383.08,0.0,4e-05,0.0,0.00987]
[1778922298541,47.76,78374.67,0.0,4e-05,0.0,0.00975]
[1778922303574,47.76,78375.03,0.0,4e-05,0.0,0.00976]
[1778922308613,47.76,78373.99,0.0,4e-05,0.0,0.00974]
[1778922313648,47.76,78373.84,0.0,4e-05,0.0,0.00974]
[1778922318684,47.76,78371.44,0.0,4e-05,0.0,0.00971]
[1778922323719,47.76,78372.04,0.0,4e-05,0.0,0.00972]
[1778922328754,47.76,78373.12,0.0,4e-05,0.0,0.00973]
[1778922333788,47.76,78360.11,0.0,4e-05,0.0,0.00952]
[1778922338823,47.76,78356.51,0.0,4e-05,0.0,0.00947]
[1778922345872,47.76,78355.93,0.0,4e-05,0.0,0.00946]
[1778922350907,47.76,78351.79,0.0,4e-05,0.0,0.00941]
[1778922359970,47.76,78350.67,0.0,4e-05,0.0,0.00939]
[1778922365540,47.76,78347.71,0.0,4e-05,0.0,0.00935]
[1778922375618,47.76,78347.02,0.0,4e-05,0.0,0.00934]
[1778922381117,47.76,78345.93,0.0,4e-05,0.0,0.00933]
[1778922387160,47.76,78344.92,0.0,4e-05,0.0,0.00931]
[1778922392194,47.76,78334.86,0.0,4e-05,0.0,0.00915]
[1778922399243,47.76,78332.98,0.0,4e-05,0.0,0.00913]
[1778922405827,47.76,78330.94,0.0,4e-05,0.0,0.0091]
[1778922411327,47.76,78326.8,0.0,4e-05,0.0,0.00904]
[1778922416362,47.76,78324.7,0.0,4e-05,0.0,0.00902]
[1778922421399,47.76,78322.96,0.0,4e-05,0.0,0.00899]
[1778922426433,47.76,78322.96,0.0,4e-05,0.0,0.00899]
[1778922431469,47.76,78323.01,0.0,4e-05,0.0,0.00899]
[1778922437511,47.76,78320.4,0.0,4e-05,0.0,0.00896]
[1778922442547,47.76,78322.1,0.0,4e-05,0.0,0.00898]
[1778922445567,47.76,78336.21,0.0,4e-05,0.0,0.00917]
[1778922450602,47.76,78340.32,0.0,4e-05,0.0,0.00922]
[1778922455637,47.76,78343.84,0.0,4e-05,0.0,0.00924]
[1778922460675,47.76,78342.9,0.0,4e-05,0.0,0.00923]
[1778922466253,47.76,78341.92,0.0,4e-05,0.0,0.00922]
[1778922471749,47.76,78344.69,0.0,4e-05,0.0,0.00925]
[1778922476784,47.76,78343.06,0.0,4e-05,0.0,0.00923]
[1778922482827,47.76,78343.11,0.0,4e-05,0.0,0.00923]
[1778922487863,47.76,78336.56,0.0,4e-05,0.0,0.00915]
[1778922495918,47.76,78334.7,0.0,4e-05,0.0,0.00912]
[1778922502966,47.76,78334.01,0.0,4e-05,0.0,0.00911]
[1778922508001,47.76,78335.75,0.0,4e-05,0.0,0.00913]
[1778922515052,47.76,78336.28,0.0,4e-05,0.0,0.00911]
[1778922520088,47.76,78332.21,0.0,4e-05,0.0,0.00906]
[1778922526673,47.76,78330.5,0.0,4e-05,0.0,0.00904]
[1778922536744,47.76,78332.71,0.0,4e-05,0.0,0.00907]
[1778922542240,47.76,78333.66,0.0,4e-05,0.0,0.00908]
[1778922556884,47.76,78330.49,0.0,4e-05,0.0,0.00904]
[1778922562381,47.76,78330.49,0.0,4e-05,0.0,0.00904]
[1778922568422,47.76,78330.81,0.0,4e-05,0.0,0.00904]
[1778922573458,47.76,78331.07,0.0,4e-05,0.0,0.00902]
[1778922583528,47.76,78328.3,0.0,4e-05,0.0,0.00898]
[1778922595612,47.76,78323.2,0.0,4e-05,0.0,0.00892]
[1778922600647,47.76,78320.26,0.0,4e-05,0.0,0.00888]
[1778922607234,47.76,78319.11,0.0,4e-05,0.0,0.00886]
[1778922613738,47.76,78318.0,0.0,4e-05,0.0,0.00885]
[1778922622804,47.76,78317.26,0.0,4e-05,0.0,0.00884]
[1778922627841,47.76,78318.53,0.0,4e-05,0.0,0.00885]
[1778922632875,47.76,78317.37,0.0,4e-05,0.0,0.00881]
[1778922637909,47.76,78307.73,0.0,4e-05,0.0,0.00869]
[1778922642943,47.76,78307.58,0.0,4e-05,0.0,0.00869]
[1778922647979,47.76,78302.58,0.0,4e-05,0.0,0.00862]
[1778922653020,47.76,78298.89,0.0,4e-05,0.0,0.00858]
[1778922658050,47.76,78296.57,0.0,4e-05,0.0,0.00855]
[1778922663085,47.76,78295.71,0.0,4e-05,0.0,0.00854]
[1778922668120,47.76,78296.21,0.0,4e-05,0.0,0.00854]
[1778922673155,47.76,78296.53,0.0,4e-05,0.0,0.00855]
[1778922679197,47.76,78294.39,0.0,4e-05,0.0,0.00852]
[1778922685239,47.76,78298.4,0.0,4e-05,0.0,0.00857]
[1778922690274,47.76,78302.49,0.0,4e-05,0.0,0.00862]
[1778922695309,47.76,78307.71,0.0,4e-05,0.0,0.00866]
[1778922700344,47.76,78308.94,0.0,4e-05,0.0,0.00868]
[1778922705383,47.76,78302.7,0.0,4e-05,0.0,0.0086]
[1778922710423,47.76,78301.05,0.0,4e-05,0.0,0.00858]
[1778922715449,47.76,78301.08,0.0,4e-05,0.0,0.00858]
[1778922720484,47.76,78300.39,0.0,4e-05,0.0,0.00857]
[1778922726527,47.76,78301.98,0.0,4e-05,0.0,0.00859]
[1778922731563,47.76,78296.23,0.0,4e-05,0.0,0.00852]
[1778922738158,47.76,78297.72,0.0,4e-05,0.0,0.00854]
[1778922748231,47.76,78295.48,0.0,4e-05,0.0,0.00851]
[1778922753721,47.76,78292.71,0.0,4e-05,0.0,0.00845]
[1778922759763,47.76,78290.15,0.0,4e-05,0.0,0.00842]
[1778922764798,47.76,78288.46,0.0,3e-05,0.0,0.0084]
[1778922769835,47.76,78284.89,0.0,3e-05,0.0,0.00835]
[1778922774870,47.76,78285.16,0.0,3e-05,0.0,0.00836]
[1778922781923,47.76,78287.11,0.0,3e-05,0.0,0.00838]
[1778922785950,47.76,78269.14,0.0,3e-05,0.0,0.00816]
[1778922790984,47.76,78253.97,0.0,3e-05,0.0,0.00798]
[1778922795026,47.76,78228.58,0.0,3e-05,0.0,0.00769]
[1778922800102,47.76,78239.11,0.0,3e-05,0.0,0.00781]
[1778922802067,47.76,78222.42,0.0,3e-05,0.0,0.00762]
[1778922807105,47.76,78200.73,0.0,3e-05,0.0,0.00738]
[1778922808115,47.76,78183.3,0.0,3e-05,0.0,0.00719]
[1778922813148,47.76,78180.52,0.0,3e-05,0.0,0.00714]
[1778922815162,47.76,78195.09,0.0,3e-05,0.0,0.00729]
[1778922817176,47.76,78212.11,0.0,3e-05,0.0,0.00748]
[1778922820198,47.76,78227.34,0.0,3e-05,0.0,0.00765]
[1778922822212,47.76,78241.45,0.0,3e-05,0.0,0.00781]
[1778922827247,47.76,78254.58,0.0,3e-05,0.0,0.00796]
[1778922831277,47.76,78269.41,0.0,3e-05,0.0,0.00814]
[1778922836313,47.76,78263.01,0.0,3e-05,0.0,0.00806]
[1778922841348,47.76,78248.19,0.0,3e-05,0.0,0.00789]
[1778922844368,47.76,78231.42,0.0,3e-05,0.0,0.0077]
[1778922849403,47.76,78226.11,0.0,3e-05,0.0,0.00764]
[1778922854440,47.76,78223.64,0.0,3e-05,0.0,0.00761]
[1778922859477,47.76,78225.96,0.0,3e-05,0.0,0.00764]
[1778922863501,47.76,78240.16,0.0,3e-05,0.0,0.0078]
[1778922869088,47.76,78230.01,0.0,3e-05,0.0,0.00768]
[1778922874578,47.76,78234.89,0.0,3e-05,0.0,0.00771]
[1778922879613,47.76,78227.13,0.0,3e-05,0.0,0.00763]
[1778922884648,47.76,78228.14,0.0,3e-05,0.0,0.00764]
[1778922889695,47.76,78220.19,0.0,3e-05,0.0,0.00755]
[1778922894725,47.76,78221.43,0.0,3e-05,0.0,0.00756]
[1778922899761,47.76,78218.54,0.0,3e-05,0.0,0.00753]
[1778922904796,47.76,78216.33,0.0,3e-05,0.0,0.0075]
[1778922909842,47.76,78217.17,0.0,3e-05,0.0,0.00751]
[1778922914878,47.76,78214.36,0.0,3e-05,0.0,0.00748]
[1778922917903,47.76,78193.02,0.0,3e-05,0.0,0.00725]
[1778922919448,47.76,78176.57,0.0,3e-05,0.0,0.00707]
[1778922924951,47.76,78170.23,0.0,3e-05,0.0,0.00701]
[1778922929992,47.76,78166.09,0.0,3e-05,0.0,0.00697]
[1778922935034,47.76,78181.15,0.0,3e-05,0.0,0.0071]
[1778922940058,47.76,78188.08,0.0,3e-05,0.0,0.00717]
[1778922945094,47.76,78196.74,0.0,3e-05,0.0,0.00727]
[1778922950129,47.76,78191.28,0.0,3e-05,0.0,0.00721]
[1778922955164,47.76,78191.05,0.0,3e-05,0.0,0.00721]
[1778922960199,47.76,78189.92,0.0,3e-05,0.0,0.00719]
[1778922965234,47.76,78189.59,0.0,3e-05,0.0,0.00719]
[1778922970268,47.76,78188.88,0.0,3e-05,0.0,0.00718]
[1778922975304,47.76,78189.16,0.0,3e-05,0.0,0.00719]
[1778922980337,47.76,78188.53,0.0,3e-05,0.0,0.00718]
[1778922985373,47.76,78189.65,0.0,3e-05,0.0,0.00719]
[1778922990408,47.76,78191.2,0.0,3e-05,0.0,0.00721]
[1778922995443,47.76,78190.6,0.0,3e-05,0.0,0.00718]
[1778923000478,47.76,78185.73,0.0,3e-05,0.0,0.00713]
[1778923005514,47.76,78174.61,0.0,3e-05,0.0,0.00701]
[1778923010548,47.76,78176.22,0.0,3e-05,0.0,0.00703]
[1778923015583,47.76,78179.04,0.0,3e-05,0.0,0.00706]
[1778923020619,47.76,78173.31,0.0,3e-05,0.0,0.007]
[1778923022632,47.76,78157.17,0.0,3e-05,0.0,0.00683]
[1778923027668,47.76,78159.58,0.0,3e-05,0.0,0.00686]
[1778923032703,47.76,78159.96,0.0,3e-05,0.0,0.00686]
[1778923037737,47.76,78156.26,0.0,3e-05,0.0,0.00682]
[1778923042773,47.76,78150.87,0.0,3e-05,0.0,0.00677]
[1778923047811,47.76,78151.46,0.0,3e-05,0.0,0.00677]
[1778923053856,47.76,78150.82,0.0,3e-05,0.0,0.00675]
[1778923058889,47.76,78157.24,0.0,3e-05,0.0,0.00681]
[1778923062917,47.76,78137.41,0.0,3e-05,0.0,0.00661]
[1778923067955,47.76,78137.64,0.0,3e-05,0.0,0.00661]
[1778923072990,47.76,78138.48,0.0,3e-05,0.0,0.00662]
[1778923075009,47.76,78108.02,0.0,3e-05,0.0,0.00633]
[1778923076016,47.76,78083.12,0.0,2e-05,0.0,0.0061]
[1778923078034,47.76,78066.89,0.0,2e-05,0.0,0.00595]
[1778923080635,47.76,78039.09,0.0,2e-05,0.0,0.0057]
[1778923082074,47.76,78004.79,0.0,2e-05,0.0,0.00542]
[1778923083077,47.76,77962.04,0.0,2e-05,0.0,0.00508]
[1778923086098,47.76,77935.14,0.0,2e-05,0.0,0.00487]
[1778923089126,47.76,77918.4,0.0,2e-05,0.0,0.00475]
[1778923090697,47.76,77887.6,0.0,2e-05,0.0,0.00453]
[1778923093167,47.76,77872.63,0.0,2e-05,0.0,0.00443]
[1778923095182,47.76,77896.23,0.0,2e-05,0.0,0.00459]
[1778923096185,47.76,77910.67,0.0,2e-05,0.0,0.00469]
[1778923099251,47.76,77895.96,0.0,2e-05,0.0,0.00459]
[1778923100219,47.76,77910.34,0.0,2e-05,0.0,0.00469]
[1778923102249,47.76,77942.76,0.0,2e-05,0.0,0.00493]
[1778923105274,47.76,77960.97,0.0,2e-05,0.0,0.00507]
[1778923110306,47.76,77990.25,0.0,2e-05,0.0,0.0053]
[1778923114338,47.76,77971.13,0.0,2e-05,0.0,0.00513]
[1778923115343,47.76,77951.43,0.0,2e-05,0.0,0.00498]
[1778923120379,47.76,77974.72,0.0,2e-05,0.0,0.00516]
[1778923122395,47.76,77992.2,0.0,2e-05,0.0,0.0053]
[1778923125460,47.76,78020.43,0.0,2e-05,0.0,0.00553]
[1778923126428,47.76,78004.81,0.0,2e-05,0.0,0.0054]
[1778923127437,47.76,77984.83,0.0,2e-05,0.0,0.00524]
[1778923131472,47.76,77962.48,0.0,2e-05,0.0,0.00506]
[1778923133481,47.76,77943.54,0.0,2e-05,0.0,0.00492]
[1778923138519,47.76,77953.72,0.0,2e-05,0.0,0.005]
[1778923141539,47.76,77974.51,0.0,2e-05,0.0,0.00516]
[1778923146578,47.76,77963.34,0.0,2e-05,0.0,0.00507]
[1778923151614,47.76,77949.1,0.0,2e-05,0.0,0.00496]
[1778923152618,47.76,77921.2,0.0,2e-05,0.0,0.00475]
[1778923155645,47.76,77894.98,0.0,2e-05,0.0,0.00457]
[1778923157659,47.76,77911.83,0.0,2e-05,0.0,0.00469]
[1778923159676,47.76,77938.48,0.0,2e-05,0.0,0.00488]
[1778923160681,47.76,77959.49,0.0,2e-05,0.0,0.00504]
[1778923163702,47.76,77975.13,0.0,2e-05,0.0,0.00516]
[1778923168736,47.76,77962.73,0.0,2e-05,0.0,0.00506]
[1778923173770,47.76,77964.07,0.0,2e-05,0.0,0.00506]
[1778923178809,47.76,77967.68,0.0,2e-05,0.0,0.00509]
[1778923183847,47.76,77972.75,0.0,2e-05,0.0,0.00513]
[1778923188884,47.76,77985.76,0.0,2e-05,0.0,0.00523]
[1778923193916,47.76,77979.9,0.0,2e-05,0.0,0.00518]
[1778923197946,47.76,77956.21,0.0,2e-05,0.0,0.005]
[1778923198952,47.76,77926.83,0.0,2e-05,0.0,0.00478]
[1778923203990,47.76,77934.0,0.0,2e-05,0.0,0.00483]
[1778923208024,47.76,77919.64,0.0,2e-05,0.0,0.00473]
[1778923213072,47.76,77906.74,0.0,2e-05,0.0,0.00464]
[1778923217092,47.76,77934.79,0.0,2e-05,0.0,0.00484]
[1778923222126,47.76,77930.48,0.0,2e-05,0.0,0.00481]
[1778923227162,47.76,77951.76,0.0,2e-05,0.0,0.00497]
[1778923229176,47.76,77965.94,0.0,2e-05,0.0,0.00507]
[1778923234212,47.76,77959.29,0.0,2e-05,0.0,0.00501]
[1778923239247,47.76,77966.13,0.0,2e-05,0.0,0.00506]
[1778923244286,47.76,77965.92,0.0,2e-05,0.0,0.00506]
[1778923249323,47.76,77964.09,0.0,2e-05,0.0,0.00504]
[1778923254373,47.76,77964.74,0.0,2e-05,0.0,0.00505]
[1778923256375,47.76,77981.09,0.0,2e-05,0.0,0.00518]
[1778923261974,47.76,77979.76,0.0,2e-05,0.0,0.00516]
[1778923264434,47.76,78003.54,0.0,2e-05,0.0,0.00535]
[1778923269469,47.76,78011.75,0.0,2e-05,0.0,0.00542]
[1778923272051,47.76,77962.54,0.0,2e-05,0.0,0.00503]
[1778923277525,47.76,77957.79,0.0,2e-05,0.0,0.00499]
[1778923282563,47.76,77969.42,0.0,2e-05,0.0,0.00508]
[1778923287601,47.76,77968.85,0.0,2e-05,0.0,0.00508]
[1778923292633,47.76,77966.65,0.0,2e-05,0.0,0.00505]
[1778923297669,47.76,77976.61,0.0,2e-05,0.0,0.00512]
[1778923302704,47.76,77980.46,0.0,2e-05,0.0,0.00515]
[1778923307739,47.76,77978.04,0.0,2e-05,0.0,0.00513]
[1778923312773,47.76,77974.89,0.0,2e-05,0.0,0.00511]
[1778923317812,47.76,77976.06,0.0,2e-05,0.0,0.00512]
[1778923322849,47.76,77942.51,0.0,2e-05,0.0,0.00486]
[1778923326875,47.76,77913.8,0.0,2e-05,0.0,0.00466]
[1778923329908,47.76,77897.72,0.0,2e-05,0.0,0.00454]
[1778923330917,47.76,77881.41,0.0,2e-05,0.0,0.00443]
[1778923334941,47.76,77895.42,0.0,2e-05,0.0,0.00453]
[1778923335949,47.76,77912.77,0.0,2e-05,0.0,0.00465]
[1778923337962,47.76,77929.9,0.0,2e-05,0.0,0.00477]
[1778923339978,47.76,77944.12,0.0,2e-05,0.0,0.00488]
[1778923340985,47.76,77958.44,0.0,2e-05,0.0,0.00498]
[1778923344010,47.76,77973.11,0.0,2e-05,0.0,0.0051]
[1778923345016,47.76,77958.13,0.0,2e-05,0.0,0.00498]
[1778923350049,47.76,77946.67,0.0,2e-05,0.0,0.0049]
[1778923353070,47.76,77933.82,0.0,2e-05,0.0,0.00478]
[1778923358109,47.76,77937.61,0.0,2e-05,0.0,0.00481]
[1778923363141,47.76,77942.06,0.0,2e-05,0.0,0.00485]
[1778923368175,47.76,77935.66,0.0,2e-05,0.0,0.0048]
[1778923370192,47.76,77949.42,0.0,2e-05,0.0,0.0049]
[1778923375226,47.76,77958.91,0.0,2e-05,0.0,0.00497]
[1778923380261,47.76,77952.35,0.0,2e-05,0.0,0.00492]
[1778923385305,47.76,77940.01,0.0,2e-05,0.0,0.00483]
[1778923390330,47.76,77942.31,0.0,2e-05,0.0,0.00485]
[1778923395366,47.76,77949.91,0.0,2e-05,0.0,0.0049]
[1778923400400,47.76,77953.04,0.0,2e-05,0.0,0.00493]
[1778923405437,47.76,77965.39,0.0,2e-05,0.0,0.00502]
[1778923410471,47.76,77973.2,0.0,2e-05,0.0,0.00508]
[1778923414499,47.76,78007.18,0.0,2e-05,0.0,0.00533]
[1778923416514,47.76,78021.12,0.0,2e-05,0.0,0.00545]
[1778923421549,47.76,78020.13,0.0,2e-05,0.0,0.00544]
[1778923426586,47.76,78024.28,0.0,2e-05,0.0,0.00547]
[1778923431621,47.76,78033.43,0.0,2e-05,0.0,0.00555]
[1778923436660,47.76,78041.01,0.0,2e-05,0.0,0.00561]
[1778923441698,47.76,78047.16,0.0,2e-05,0.0,0.00567]
[1778923444711,47.76,78031.29,0.0,2e-05,0.0,0.00553]
[1778923449755,47.76,78007.8,0.0,2e-05,0.0,0.00534]
[1778923451771,47.76,77993.55,0.0,2e-05,0.0,0.00522]
[1778923456814,47.76,77977.13,0.0,2e-05,0.0,0.00509]
[1778923458819,47.76,77961.83,0.0,2e-05,0.0,0.00498]
[1778923463856,47.76,77972.75,0.0,2e-05,0.0,0.00506]
[1778923468891,47.76,77978.65,0.0,2e-05,0.0,0.00511]
[1778923473928,47.76,77978.94,0.0,2e-05,0.0,0.00509]
[1778923478963,47.76,77971.23,0.0,2e-05,0.0,0.00503]
[1778923483999,47.76,77976.74,0.0,2e-05,0.0,0.00508]
[1778923489032,47.76,77975.44,0.0,2e-05,0.0,0.00507]
[1778923495075,47.76,77975.13,0.0,2e-05,0.0,0.00506]
[1778923500112,47.76,77976.51,0.0,2e-05,0.0,0.00507]
[1778923505147,47.76,77981.37,0.0,2e-05,0.0,0.00511]
[1778923510183,47.76,77986.32,0.0,2e-05,0.0,0.00515]
[1778923515217,47.76,77988.4,0.0,2e-05,0.0,0.00517]
[1778923520252,47.76,77992.13,0.0,2e-05,0.0,0.0052]
[1778923523274,47.76,78007.67,0.0,2e-05,0.0,0.00532]
[1778923528308,47.76,78008.73,0.0,2e-05,0.0,0.00533]
[1778923533343,47.76,78020.34,0.0,2e-05,0.0,0.00541]
[1778923538378,47.76,78017.63,0.0,2e-05,0.0,0.00538]
[1778923542406,47.76,78035.72,0.0,2e-05,0.0,0.00553]
[1778923545427,47.76,78050.04,0.0,2e-05,0.0,0.00565]
[1778923550464,47.76,78056.09,0.0,2e-05,0.0,0.00571]
[1778923553484,47.76,78040.01,0.0,2e-05,0.0,0.00557]
[1778923555500,47.76,78016.02,0.0,2e-05,0.0,0.00537]
[1778923560539,47.76,78011.84,0.0,2e-05,0.0,0.00534]
[1778923565579,47.76,78009.5,0.0,2e-05,0.0,0.00532]
[1778923570645,47.76,78010.77,0.0,2e-05,0.0,0.00533]
[1778923572649,47.76,78025.43,0.0,2e-05,0.0,0.00545]
[1778923576677,47.76,78044.05,0.0,2e-05,0.0,0.0056]
[1778923581712,47.76,78050.69,0.0,2e-05,0.0,0.00566]
[1778923585741,47.76,78035.79,0.0,2e-05,0.0,0.00553]
[1778923590776,47.76,78034.57,0.0,2e-05,0.0,0.00552]
[1778923595811,47.76,78023.77,0.0,2e-05,0.0,0.00542]
[1778923601852,47.76,78025.8,0.0,2e-05,0.0,0.00543]
[1778923606888,47.76,78024.06,0.0,2e-05,0.0,0.00542]
[1778923612929,47.76,78023.77,0.0,2e-05,0.0,0.00542]
[1778923617964,47.76,78022.49,0.0,2e-05,0.0,0.00541]
[1778923623000,47.76,78025.66,0.0,2e-05,0.0,0.00543]
[1778923628035,47.76,78023.58,0.0,2e-05,0.0,0.00541]
[1778923633072,47.76,78013.95,0.0,2e-05,0.0,0.00534]
[1778923638106,47.76,78014.9,0.0,2e-05,0.0,0.00534]
[1778923643140,47.76,78019.78,0.0,2e-05,0.0,0.00538]
[1778923648176,47.76,78024.5,0.0,2e-05,0.0,0.00542]
[1778923653210,47.76,78025.93,0.0,2e-05,0.0,0.00542]
[1778923658248,47.76,78038.44,0.0,2e-05,0.0,0.00552]
[1778923663280,47.76,78034.63,0.0,2e-05,0.0,0.00549]
[1778923668315,47.76,78029.98,0.0,2e-05,0.0,0.00545]
[1778923673351,47.76,78028.0,0.0,2e-05,0.0,0.00543]
[1778923678385,47.76,78026.71,0.0,2e-05,0.0,0.00542]
[1778923683423,47.76,78017.36,0.0,2e-05,0.0,0.00535]
[1778923688459,47.76,78016.17,0.0,2e-05,0.0,0.00534]
[1778923693501,47.76,78015.17,0.0,2e-05,0.0,0.00533]
[1778923698527,47.76,78013.74,0.0,2e-05,0.0,0.00532]
[1778923703562,47.76,78010.3,0.0,2e-05,0.0,0.00529]
[1778923708596,47.76,78015.66,0.0,2e-05,0.0,0.00533]
[1778923711618,47.76,78003.9,0.0,2e-05,0.0,0.00522]
[1778923716654,47.76,77995.35,0.0,2e-05,0.0,0.00515]
[1778923719675,47.76,77974.32,0.0,2e-05,0.0,0.00499]
[1778923723701,47.76,77959.81,0.0,2e-05,0.0,0.00488]
[1778923726722,47.76,77944.28,0.0,2e-05,0.0,0.00477]
[1778923730752,47.76,77960.82,0.0,2e-05,0.0,0.00489]
[1778923735784,47.76,77960.27,0.0,2e-05,0.0,0.00489]
[1778923740822,47.76,77963.55,0.0,2e-05,0.0,0.00491]
[1778923745855,47.76,77962.54,0.0,2e-05,0.0,0.0049]
[1778923750890,47.76,77971.16,0.0,2e-05,0.0,0.00497]
[1778923755925,47.76,77963.29,0.0,2e-05,0.0,0.00491]
[1778923760962,47.76,77964.64,0.0,2e-05,0.0,0.00492]
[1778923765996,47.76,77968.73,0.0,2e-05,0.0,0.00495]
[1778923771031,47.76,77970.44,0.0,2e-05,0.0,0.00495]
[1778923776073,47.76,77969.57,0.0,2e-05,0.0,0.00494]
[1778923781104,47.76,77968.56,0.0,2e-05,0.0,0.00493]
[1778923786140,47.76,77968.24,0.0,2e-05,0.0,0.00493]
[1778923791174,47.76,77977.92,0.0,2e-05,0.0,0.005]
[1778923796209,47.76,77990.33,0.0,2e-05,0.0,0.0051]
[1778923801244,47.76,77992.88,0.0,2e-05,0.0,0.00512]
[1778923806282,47.76,78000.61,0.0,2e-05,0.0,0.00518]
[1778923811320,47.76,78001.19,0.0,2e-05,0.0,0.00518]
[1778923816349,47.76,78013.11,0.0,2e-05,0.0,0.00528]
[1778923821388,47.76,78009.78,0.0,2e-05,0.0,0.00525]
[1778923826419,47.76,78008.96,0.0,2e-05,0.0,0.00525]
[1778923831454,47.76,78009.85,0.0,2e-05,0.0,0.00524]
[1778923836490,47.76,78008.33,0.0,2e-05,0.0,0.00522]
[1778923841526,47.76,78008.65,0.0,2e-05,0.0,0.00523]
[1778923846572,47.76,78000.34,0.0,2e-05,0.0,0.00516]
[1778923851597,47.76,77996.71,0.0,2e-05,0.0,0.00513]
[1778923856636,47.76,78001.55,0.0,2e-05,0.0,0.00517]
[1778923861676,47.76,77987.61,0.0,2e-05,0.0,0.00506]
[1778923866707,47.76,78001.39,0.0,2e-05,0.0,0.00517]
[1778923871764,47.76,78001.06,0.0,2e-05,0.0,0.00517]
[1778923876795,47.76,78005.15,0.0,2e-05,0.0,0.0052]
[1778923881830,47.76,78006.63,0.0,2e-05,0.0,0.00521]
[1778923886864,47.76,78006.53,0.0,2e-05,0.0,0.00521]
[1778923892906,47.76,78008.42,0.0,2e-05,0.0,0.00521]
[1778923898948,47.76,78010.76,0.0,2e-05,0.0,0.00523]
[1778923903984,47.76,78014.5,0.0,2e-05,0.0,0.00526]
[1778923909018,47.76,78029.57,0.0,2e-05,0.0,0.00538]
[1778923914053,47.76,78030.04,0.0,2e-05,0.0,0.00538]
[1778923919091,47.76,78030.4,0.0,2e-05,0.0,0.00538]
[1778923924125,47.76,78031.66,0.0,2e-05,0.0,0.00539]
[1778923929159,47.76,78031.04,0.0,2e-05,0.0,0.00539]
[1778923934194,47.76,78032.37,0.0,2e-05,0.0,0.0054]
[1778923939229,47.76,78027.18,0.0,2e-05,0.0,0.00536]
[1778923944264,47.76,78031.77,0.0,2e-05,0.0,0.0054]
[1778923949299,47.76,78031.59,0.0,2e-05,0.0,0.00539]
[1778923954336,47.76,78034.5,0.0,2e-05,0.0,0.0054]
[1778923959371,47.76,78034.58,0.0,2e-05,0.0,0.0054]
[1778923964405,47.76,78034.86,0.0,2e-05,0.0,0.0054]
[1778923969440,47.76,78035.79,0.0,2e-05,0.0,0.00541]
[1778923974475,47.76,78039.49,0.0,2e-05,0.0,0.00544]
[1778923979510,47.76,78042.25,0.0,2e-05,0.0,0.00546]
[1778923984549,47.76,78054.8,0.0,2e-05,0.0,0.00557]
[1778923989583,47.76,78056.18,0.0,2e-05,0.0,0.00558]
[1778923994626,47.76,78055.1,0.0,2e-05,0.0,0.00557]
[1778923999652,47.76,78057.04,0.0,2e-05,0.0,0.00559]
[1778924004688,47.76,78055.17,0.0,2e-05,0.0,0.00557]
[1778924009723,47.76,78052.75,0.0,2e-05,0.0,0.00555]
[1778924014757,47.76,78051.45,0.0,2e-05,0.0,0.00552]
[1778924019793,47.76,78054.3,0.0,2e-05,0.0,0.00555]
[1778924024828,47.76,78055.99,0.0,2e-05,0.0,0.00556]
[1778924029864,47.76,78057.24,0.0,2e-05,0.0,0.00557]
[1778924034898,47.76,78050.43,0.0,2e-05,0.0,0.00552]
[1778924039933,47.76,78054.55,0.0,2e-05,0.0,0.00555]
[1778924044980,47.76,78058.38,0.0,2e-05,0.0,0.00558]
[1778924046990,47.76,78075.78,0.0,2e-05,0.0,0.00573]
[1778924052031,47.76,78079.15,0.0,2e-05,0.0,0.00576]
[1778924057062,47.76,78075.05,0.0,2e-05,0.0,0.00572]
[1778924062096,47.76,78076.37,0.0,2e-05,0.0,0.00574]
[1778924067711,47.76,78088.27,0.0,2e-05,0.0,0.00584]
[1778924073173,47.76,78102.91,0.0,2e-05,0.0,0.00595]
[1778924078209,47.76,78106.27,0.0,2e-05,0.0,0.00598]
[1778924083243,47.76,78116.21,0.0,2e-05,0.0,0.00607]
[1778924088280,47.76,78118.85,0.0,3e-05,0.0,0.0061]
[1778924094325,47.76,78115.44,0.0,2e-05,0.0,0.00607]
[1778924099355,47.76,78102.17,0.0,2e-05,0.0,0.00595]
[1778924104395,47.76,78103.79,0.0,2e-05,0.0,0.00596]
[1778924110438,47.76,78100.33,0.0,2e-05,0.0,0.00593]
[1778924115472,47.76,78095.85,0.0,2e-05,0.0,0.00589]
[1778924120507,47.76,78094.41,0.0,2e-05,0.0,0.00588]
[1778924125543,47.76,78092.28,0.0,2e-05,0.0,0.00586]
[1778924130577,47.76,78092.91,0.0,2e-05,0.0,0.00586]
[1778924135612,47.76,78095.49,0.0,2e-05,0.0,0.00587]
[1778924140647,47.76,78105.19,0.0,2e-05,0.0,0.00595]
[1778924145682,47.76,78119.79,0.0,3e-05,0.0,0.00609]
[1778924151724,47.76,78106.87,0.0,2e-05,0.0,0.00597]
[1778924156760,47.76,78118.01,0.0,2e-05,0.0,0.00607]
[1778924161794,47.76,78115.99,0.0,2e-05,0.0,0.00605]
[1778924166829,47.76,78116.07,0.0,2e-05,0.0,0.00605]
[1778924171867,47.76,78111.22,0.0,2e-05,0.0,0.00601]
[1778924176900,47.76,78113.47,0.0,2e-05,0.0,0.00603]
[1778924181934,47.76,78112.96,0.0,2e-05,0.0,0.00602]
[1778924186970,47.76,78115.85,0.0,2e-05,0.0,0.00605]
[1778924192007,47.76,78107.87,0.0,2e-05,0.0,0.00596]
[1778924197039,47.76,78109.41,0.0,2e-05,0.0,0.00597]
[1778924202074,47.76,78113.64,0.0,2e-05,0.0,0.00601]
[1778924207110,47.76,78114.09,0.0,2e-05,0.0,0.00601]
[1778924212145,47.76,78114.76,0.0,2e-05,0.0,0.00602]
[1778924217180,47.76,78118.59,0.0,2e-05,0.0,0.00606]
[1778924222214,47.76,78118.09,0.0,2e-05,0.0,0.00605]
[1778924227249,47.76,78120.57,0.0,2e-05,0.0,0.00607]
[1778924233292,47.76,78118.42,0.0,2e-05,0.0,0.00605]
[1778924238923,47.76,78110.51,0.0,2e-05,0.0,0.00598]
[1778924244368,47.76,78105.52,0.0,2e-05,0.0,0.00594]
[1778924249403,47.76,78096.48,0.0,2e-05,0.0,0.00586]
[1778924254438,47.76,78088.19,0.0,2e-05,0.0,0.00577]
[1778924259476,47.76,78087.99,0.0,2e-05,0.0,0.00576]
[1778924264508,47.76,78088.79,0.0,2e-05,0.0,0.00577]
[1778924269547,47.76,78076.04,0.0,2e-05,0.0,0.00566]
[1778924274580,47.76,78073.39,0.0,2e-05,0.0,0.00564]
[1778924277600,47.76,78058.4,0.0,2e-05,0.0,0.00551]
[1778924282635,47.76,78048.16,0.0,2e-05,0.0,0.00543]
[1778924287672,47.76,78044.08,0.0,2e-05,0.0,0.00539]
[1778924292705,47.76,78056.77,0.0,2e-05,0.0,0.0055]
[1778924297740,47.76,78069.24,0.0,2e-05,0.0,0.0056]
[1778924302775,47.76,78072.74,0.0,2e-05,0.0,0.00563]
[1778924307810,47.76,78083.28,0.0,2e-05,0.0,0.00572]
[1778924313853,47.76,78085.75,0.0,2e-05,0.0,0.00573]
[1778924319895,47.76,78088.4,0.0,2e-05,0.0,0.00575]
[1778924324928,47.76,78091.73,0.0,2e-05,0.0,0.00578]
[1778924329964,47.76,78093.48,0.0,2e-05,0.0,0.00579]
[1778924334999,47.76,78094.27,0.0,2e-05,0.0,0.0058]
[1778924337015,47.76,78071.03,0.0,2e-05,0.0,0.0056]
[1778924342050,47.76,78074.95,0.0,2e-05,0.0,0.00563]
[1778924347086,47.76,78082.91,0.0,2e-05,0.0,0.0057]
[1778924352120,47.76,78086.51,0.0,2e-05,0.0,0.00573]
[1778924357155,47.76,78089.29,0.0,2e-05,0.0,0.00576]
[1778924363197,47.76,78090.75,0.0,2e-05,0.0,0.00577]
[1778924368233,47.76,78094.69,0.0,2e-05,0.0,0.0058]
[1778924373268,47.76,78094.19,0.0,2e-05,0.0,0.00578]
[1778924378303,47.76,78090.62,0.0,2e-05,0.0,0.00575]
[1778924383338,47.76,78091.75,0.0,2e-05,0.0,0.00576]
[1778924389381,47.76,78091.14,0.0,2e-05,0.0,0.00576]
[1778924394418,47.76,78093.72,0.0,2e-05,0.0,0.00578]
[1778924399454,47.76,78093.71,0.0,2e-05,0.0,0.00578]
[1778924404489,47.76,78095.7,0.0,2e-05,0.0,0.00579]
[1778924410123,47.76,78094.51,0.0,2e-05,0.0,0.00578]
[1778924415565,47.76,78088.71,0.0,2e-05,0.0,0.00573]
[1778924420600,47.76,78084.81,0.0,2e-05,0.0,0.0057]
[1778924425636,47.76,78080.12,0.0,2e-05,0.0,0.00566]
[1778924431679,47.76,78078.7,0.0,2e-05,0.0,0.00563]
[1778924436716,47.76,78078.7,0.0,2e-05,0.0,0.00563]
[1778924441750,47.76,78078.98,0.0,2e-05,0.0,0.00563]
[1778924446791,47.76,78076.82,0.0,2e-05,0.0,0.00561]
[1778924451820,47.76,78087.36,0.0,2e-05,0.0,0.0057]
[1778924456855,47.76,78090.67,0.0,2e-05,0.0,0.00573]
[1778924461892,47.76,78079.89,0.0,2e-05,0.0,0.00564]
[1778924466925,47.76,78090.0,0.0,2e-05,0.0,0.00573]
[1778924471960,47.76,78094.42,0.0,2e-05,0.0,0.00577]
[1778924476997,47.76,78092.5,0.0,2e-05,0.0,0.00575]
[1778924482035,47.76,78095.28,0.0,2e-05,0.0,0.00577]
[1778924487067,47.76,78085.35,0.0,2e-05,0.0,0.00569]
[1778924491095,47.76,78069.21,0.0,2e-05,0.0,0.00553]
[1778924496130,47.76,78063.75,0.0,2e-05,0.0,0.00549]
[1778924501169,47.76,78061.57,0.0,2e-05,0.0,0.00547]
[1778924506203,47.76,78051.11,0.0,2e-05,0.0,0.00538]
[1778924511238,47.76,78044.34,0.0,2e-05,0.0,0.00533]
[1778924516274,47.76,78043.31,0.0,2e-05,0.0,0.00532]
[1778924521309,47.76,78050.1,0.0,2e-05,0.0,0.00537]
[1778924526344,47.76,78054.02,0.0,2e-05,0.0,0.00541]
[1778924531385,47.76,78042.73,0.0,2e-05,0.0,0.00531]
[1778924536418,47.76,78049.18,0.0,2e-05,0.0,0.00537]
[1778924541453,47.76,78043.05,0.0,2e-05,0.0,0.00532]
[1778924546492,47.76,78041.87,0.0,2e-05,0.0,0.00531]
[1778924551525,47.76,78047.84,0.0,2e-05,0.0,0.00534]
[1778924556577,47.76,78052.83,0.0,2e-05,0.0,0.00538]
[1778924561598,47.76,78057.41,0.0,2e-05,0.0,0.00542]
[1778924566632,47.76,78058.8,0.0,2e-05,0.0,0.00543]
[1778924571667,47.76,78058.43,0.0,2e-05,0.0,0.00542]
[1778924576705,47.76,78056.38,0.0,2e-05,0.0,0.00541]
[1778924581736,47.76,78048.78,0.0,2e-05,0.0,0.00535]
[1778924586773,47.76,78056.64,0.0,2e-05,0.0,0.00541]
[1778924591824,47.76,78056.0,0.0,2e-05,0.0,0.0054]
[1778924596857,47.76,78057.97,0.0,2e-05,0.0,0.00542]
[1778924601894,47.76,78057.89,0.0,2e-05,0.0,0.00542]
[1778924606928,47.76,78055.49,0.0,2e-05,0.0,0.0054]
[1778924611963,47.76,78058.31,0.0,2e-05,0.0,0.00541]
[1778924616998,47.76,78059.09,0.0,2e-05,0.0,0.00541]
[1778924624047,47.76,78057.68,0.0,2e-05,0.0,0.0054]
[1778924631678,47.76,78057.6,0.0,2e-05,0.0,0.0054]
[1778924637139,47.76,78056.01,0.0,2e-05,0.0,0.00539]
[1778924642174,47.76,78057.31,0.0,2e-05,0.0,0.0054]
[1778924648220,47.76,78057.73,0.0,2e-05,0.0,0.0054]
[1778924654262,47.76,78056.58,0.0,2e-05,0.0,0.00539]
[1778924659301,47.76,78056.92,0.0,2e-05,0.0,0.00539]
[1778924664333,47.76,78057.66,0.0,2e-05,0.0,0.0054]
[1778924670376,47.76,78056.96,0.0,2e-05,0.0,0.00539]
[1778924675411,47.76,78055.79,0.0,2e-05,0.0,0.00537]
[1778924680445,47.76,78055.04,0.0,2e-05,0.0,0.00536]
[1778924685479,47.76,78055.36,0.0,2e-05,0.0,0.00536]
[1778924690515,47.76,78055.77,0.0,2e-05,0.0,0.00537]
[1778924695550,47.76,78054.58,0.0,2e-05,0.0,0.00536]
[1778924700586,47.76,78054.79,0.0,2e-05,0.0,0.00536]
[1778924706627,47.76,78054.42,0.0,2e-05,0.0,0.00536]
[1778924711663,47.76,78054.33,0.0,2e-05,0.0,0.00536]
[1778924716697,47.76,78061.39,0.0,2e-05,0.0,0.00541]
[1778924721732,47.76,78060.91,0.0,2e-05,0.0,0.00541]
[1778924726766,47.76,78060.08,0.0,2e-05,0.0,0.0054]
[1778924732811,47.76,78062.79,0.0,2e-05,0.0,0.00541]
[1778924736838,47.76,78088.07,0.0,2e-05,0.0,0.00562]
[1778924742459,47.76,78092.56,0.0,2e-05,0.0,0.00566]
[1778924747921,47.76,78098.11,0.0,2e-05,0.0,0.00571]
[1778924752960,47.76,78106.45,0.0,2e-05,0.0,0.00578]
[1778924757996,47.76,78099.44,0.0,2e-05,0.0,0.00572]
[1778924763033,47.76,78098.76,0.0,2e-05,0.0,0.00571]
[1778924767061,47.76,78114.01,0.0,2e-05,0.0,0.00584]
[1778924772674,47.76,78120.25,0.0,2e-05,0.0,0.0059]
[1778924778141,47.76,78119.37,0.0,2e-05,0.0,0.00589]
[1778924783205,47.76,78119.38,0.0,2e-05,0.0,0.00589]
[1778924788240,47.76,78125.98,0.0,2e-05,0.0,0.00595]
[1778924793275,47.76,78135.38,0.0,2e-05,0.0,0.00602]
[1778924798310,47.76,78136.73,0.0,2e-05,0.0,0.00603]
[1778924803347,47.76,78135.75,0.0,2e-05,0.0,0.00602]
[1778924808380,47.76,78133.49,0.0,2e-05,0.0,0.006]
[1778924813418,47.76,78130.23,0.0,2e-05,0.0,0.00597]
[1778924818452,47.76,78124.43,0.0,2e-05,0.0,0.00592]
[1778924823486,47.76,78125.33,0.0,2e-05,0.0,0.00593]
[1778924828522,47.76,78133.58,0.0,2e-05,0.0,0.006]
[1778924833557,47.76,78135.03,0.0,2e-05,0.0,0.00601]
[1778924838591,47.76,78127.29,0.0,2e-05,0.0,0.00594]
[1778924843626,47.76,78135.08,0.0,2e-05,0.0,0.00601]
[1778924848664,47.76,78126.4,0.0,2e-05,0.0,0.00594]
[1778924854709,47.76,78126.97,0.0,2e-05,0.0,0.00592]
[1778924859743,47.76,78130.06,0.0,2e-05,0.0,0.00595]
[1778924864778,47.76,78130.06,0.0,2e-05,0.0,0.00595]
[1778924869817,47.76,78129.81,0.0,2e-05,0.0,0.00595]
[1778924876866,47.76,78132.68,0.0,2e-05,0.0,0.00597]
[1778924881901,47.76,78135.57,0.0,2e-05,0.0,0.006]
[1778924886937,47.76,78121.24,0.0,2e-05,0.0,0.00587]
[1778924891973,47.76,78113.69,0.0,2e-05,0.0,0.0058]
[1778924897015,47.76,78104.93,0.0,2e-05,0.0,0.00573]
[1778924899021,47.76,78089.86,0.0,2e-05,0.0,0.0056]
[1778924904059,47.76,78085.17,0.0,2e-05,0.0,0.00556]
[1778924909097,47.76,78085.75,0.0,2e-05,0.0,0.00556]
[1778924914135,47.76,78082.48,0.0,2e-05,0.0,0.00552]
[1778924919168,47.76,78069.85,0.0,2e-05,0.0,0.00541]
[1778924924203,47.76,78064.58,0.0,2e-05,0.0,0.00537]
[1778924929238,47.76,78082.72,0.0,2e-05,0.0,0.00552]
[1778924934273,47.76,78085.13,0.0,2e-05,0.0,0.00554]
[1778924939308,47.76,78078.21,0.0,2e-05,0.0,0.00548]
[1778924944343,47.76,78079.04,0.0,2e-05,0.0,0.00549]
[1778924946357,47.76,78056.52,0.0,2e-05,0.0,0.00531]
[1778924951392,47.76,78050.85,0.0,2e-05,0.0,0.00526]
[1778924956428,47.76,78037.4,0.0,2e-05,0.0,0.00515]
[1778924960459,47.76,78020.98,0.0,2e-05,0.0,0.00503]
[1778924965492,47.76,78005.58,0.0,2e-05,0.0,0.00491]
[1778924970529,47.76,77999.3,0.0,2e-05,0.0,0.00486]
[1778924975565,47.76,77997.44,0.0,2e-05,0.0,0.00483]
[1778924980600,47.76,77991.97,0.0,2e-05,0.0,0.00479]
[1778924985634,47.76,77980.68,0.0,2e-05,0.0,0.00471]
[1778924990669,47.76,77983.31,0.0,2e-05,0.0,0.00473]
[1778924995705,47.76,77986.15,0.0,2e-05,0.0,0.00475]
[1778925000739,47.76,77990.61,0.0,2e-05,0.0,0.00478]
[1778925005774,47.76,77983.17,0.0,2e-05,0.0,0.00473]
[1778925010812,47.76,77995.58,0.0,2e-05,0.0,0.00482]
[1778925011819,47.76,77950.65,0.0,2e-05,0.0,0.0045]
[1778925016856,47.76,77953.11,0.0,2e-05,0.0,0.00451]
[1778925021890,47.76,77951.37,0.0,2e-05,0.0,0.0045]
[1778925026924,47.76,77964.34,0.0,2e-05,0.0,0.00459]
[1778925031959,47.76,77963.74,0.0,2e-05,0.0,0.00457]
[1778925036995,47.76,77966.77,0.0,2e-05,0.0,0.00459]
[1778925042029,47.76,77975.56,0.0,2e-05,0.0,0.00466]
[1778925047064,47.76,77980.97,0.0,2e-05,0.0,0.0047]
[1778925052100,47.76,77990.33,0.0,2e-05,0.0,0.00476]
[1778925057135,47.76,78004.12,0.0,2e-05,0.0,0.00487]
[1778925062174,47.76,78013.84,0.0,2e-05,0.0,0.00494]
[1778925067206,47.76,78009.8,0.0,2e-05,0.0,0.00491]
[1778925072240,47.76,78012.44,0.0,2e-05,0.0,0.00493]
[1778925077275,47.76,78013.97,0.0,2e-05,0.0,0.00494]
[1778925082310,47.76,78014.22,0.0,2e-05,0.0,0.00494]
[1778925087346,47.76,78015.4,0.0,2e-05,0.0,0.00495]
[1778925092383,47.76,78020.74,0.0,2e-05,0.0,0.00497]
[1778925094973,47.76,78042.34,0.0,2e-05,0.0,0.00514]
[1778925100439,47.76,78038.71,0.0,2e-05,0.0,0.00511]
[1778925105475,47.76,78034.95,0.0,2e-05,0.0,0.00508]
[1778925110510,47.76,78025.54,0.0,2e-05,0.0,0.00501]
[1778925115544,47.76,78026.2,0.0,2e-05,0.0,0.00502]
[1778925120579,47.76,78025.33,0.0,2e-05,0.0,0.00501]
[1778925125614,47.76,78022.95,0.0,2e-05,0.0,0.00499]
[1778925130650,47.76,78015.85,0.0,2e-05,0.0,0.00494]
[1778925135688,47.76,78019.31,0.0,2e-05,0.0,0.00496]
[1778925140724,47.76,78019.94,0.0,2e-05,0.0,0.00497]
[1778925145767,47.76,78021.54,0.0,2e-05,0.0,0.00498]
[1778925150841,47.76,78019.59,0.0,2e-05,0.0,0.00497]
[1778925155876,47.76,78018.31,0.0,2e-05,0.0,0.00494]
[1778925160913,47.76,78017.34,0.0,2e-05,0.0,0.00493]
[1778925165949,47.76,78026.91,0.0,2e-05,0.0,0.00501]
[1778925170983,47.76,78038.22,0.0,2e-05,0.0,0.00509]
[1778925176019,47.76,78041.34,0.0,2e-05,0.0,0.00512]
[1778925181054,47.76,78042.26,0.0,2e-05,0.0,0.00512]
[1778925187097,47.76,78038.17,0.0,2e-05,0.0,0.00509]
[1778925195706,47.76,78045.33,0.0,2e-05,0.0,0.00515]
[1778925202203,47.76,78041.72,0.0,2e-05,0.0,0.00512]
[1778925207239,47.76,78036.94,0.0,2e-05,0.0,0.00508]
[1778925212274,47.76,78036.23,0.0,2e-05,0.0,0.00506]
[1778925217311,47.76,78039.24,0.0,2e-05,0.0,0.00508]
[1778925222349,47.76,78043.22,0.0,2e-05,0.0,0.00512]
[1778925227383,47.76,78048.21,0.0,2e-05,0.0,0.00515]
[1778925232418,47.76,78050.19,0.0,2e-05,0.0,0.00517]
[1778925237453,47.76,78044.64,0.0,2e-05,0.0,0.00513]
[1778925242488,47.76,78042.29,0.0,2e-05,0.0,0.00511]
[1778925247524,47.76,78045.74,0.0,2e-05,0.0,0.00514]
[1778925252562,47.76,78046.5,0.0,2e-05,0.0,0.00514]
[1778925257593,47.76,78048.47,0.0,2e-05,0.0,0.00516]
[1778925262629,47.76,78051.33,0.0,2e-05,0.0,0.00518]
[1778925267663,47.76,78061.14,0.0,2e-05,0.0,0.00526]
[1778925273705,47.76,78060.85,0.0,2e-05,0.0,0.00524]
[1778925278740,47.76,78056.93,0.0,2e-05,0.0,0.00521]
[1778925283777,47.76,78055.92,0.0,2e-05,0.0,0.0052]
[1778925288812,47.76,78054.37,0.0,2e-05,0.0,0.00519]
[1778925293848,47.76,78054.46,0.0,2e-05,0.0,0.00519]
[1778925298883,47.76,78054.88,0.0,2e-05,0.0,0.00519]
[1778925303917,47.76,78052.0,0.0,2e-05,0.0,0.00517]
[1778925308953,47.76,78053.1,0.0,2e-05,0.0,0.00518]
[1778925313987,47.76,78052.3,0.0,2e-05,0.0,0.00517]
[1778925319022,47.76,78050.22,0.0,2e-05,0.0,0.00515]
[1778925324059,47.76,78048.78,0.0,2e-05,0.0,0.00514]
[1778925329096,47.76,78049.94,0.0,2e-05,0.0,0.00515]
[1778925334127,47.76,78051.11,0.0,2e-05,0.0,0.00514]
[1778925339205,47.76,78053.8,0.0,2e-05,0.0,0.00517]
[1778925344243,47.76,78055.66,0.0,2e-05,0.0,0.00518]
[1778925349278,47.76,78048.24,0.0,2e-05,0.0,0.00512]
[1778925354313,47.76,78046.12,0.0,2e-05,0.0,0.0051]
[1778925359348,47.76,78045.89,0.0,2e-05,0.0,0.0051]
[1778925364383,47.76,78046.7,0.0,2e-05,0.0,0.00511]
[1778925369418,47.76,78047.34,0.0,2e-05,0.0,0.00511]
[1778925375460,47.76,78045.88,0.0,2e-05,0.0,0.0051]
[1778925380496,47.76,78045.7,0.0,2e-05,0.0,0.0051]
[1778925385531,47.76,78042.18,0.0,2e-05,0.0,0.00507]
[1778925390569,47.76,78041.23,0.0,2e-05,0.0,0.00507]
[1778925395600,47.76,78039.6,0.0,2e-05,0.0,0.00504]
[1778925400636,47.76,78039.51,0.0,2e-05,0.0,0.00504]
[1778925405670,47.76,78037.29,0.0,2e-05,0.0,0.00502]
[1778925410705,47.76,78032.03,0.0,2e-05,0.0,0.00498]
[1778925415741,47.76,78030.39,0.0,2e-05,0.0,0.00497]
[1778925420775,47.76,78014.0,0.0,2e-05,0.0,0.00484]
[1778925425811,47.76,78010.97,0.0,2e-05,0.0,0.00482]
[1778925430845,47.76,78018.75,0.0,2e-05,0.0,0.00488]
[1778925433867,47.76,78002.67,0.0,2e-05,0.0,0.00476]
[1778925438901,47.76,78006.16,0.0,2e-05,0.0,0.00479]
[1778925443937,47.76,78006.4,0.0,2e-05,0.0,0.00479]
[1778925448972,47.76,78005.98,0.0,2e-05,0.0,0.00478]
[1778925454006,47.76,78005.17,0.0,2e-05,0.0,0.00476]
[1778925459042,47.76,78007.69,0.0,2e-05,0.0,0.00478]
[1778925464076,47.76,78007.6,0.0,2e-05,0.0,0.00478]
[1778925469111,47.76,78009.22,0.0,2e-05,0.0,0.00479]
[1778925474147,47.76,78010.22,0.0,2e-05,0.0,0.0048]
[1778925481195,47.76,78010.99,0.0,2e-05,0.0,0.00481]
[1778925488246,47.76,78012.51,0.0,2e-05,0.0,0.00482]
[1778925493279,47.76,78015.01,0.0,2e-05,0.0,0.00484]
[1778925498365,47.76,78018.77,0.0,2e-05,0.0,0.00486]
[1778925504356,47.76,78018.97,0.0,2e-05,0.0,0.00487]
[1778925510399,47.76,78023.1,0.0,2e-05,0.0,0.0049]
[1778925515436,47.76,78030.69,0.0,2e-05,0.0,0.00494]
[1778925521476,47.76,78029.15,0.0,2e-05,0.0,0.00493]
[1778925526510,47.76,78030.35,0.0,2e-05,0.0,0.00493]
[1778925531545,47.76,78031.6,0.0,2e-05,0.0,0.00494]
[1778925536584,47.76,78031.47,0.0,2e-05,0.0,0.00494]
[1778925541616,47.76,78033.22,0.0,2e-05,0.0,0.00496]
[1778925546650,47.76,78033.38,0.0,2e-05,0.0,0.00496]
[1778925551686,47.76,78038.54,0.0,2e-05,0.0,0.005]
[1778925556721,47.76,78039.95,0.0,2e-05,0.0,0.00501]
[1778925561756,47.76,78041.36,0.0,2e-05,0.0,0.00502]
[1778925566791,47.76,78040.12,0.0,2e-05,0.0,0.00501]
[1778925571825,47.76,78039.61,0.0,2e-05,0.0,0.00499]
[1778925576861,47.76,78038.42,0.0,2e-05,0.0,0.00498]
[1778925581895,47.76,78035.81,0.0,2e-05,0.0,0.00496]
[1778925586930,47.76,78035.41,0.0,2e-05,0.0,0.00496]
[1778925591965,47.76,78032.4,0.0,2e-05,0.0,0.00493]
[1778925598544,47.76,78025.13,0.0,2e-05,0.0,0.00488]
[1778925604060,47.76,78007.08,0.0,2e-05,0.0,0.00475]
[1778925609095,47.76,78000.46,0.0,2e-05,0.0,0.0047]
[1778925614132,47.76,77989.22,0.0,2e-05,0.0,0.00462]
[1778925619166,47.76,77991.07,0.0,2e-05,0.0,0.00463]
[1778925624201,47.76,78007.09,0.0,2e-05,0.0,0.00475]
[1778925625208,47.76,78020.92,0.0,2e-05,0.0,0.00485]
[1778925630245,47.76,78022.09,0.0,2e-05,0.0,0.00486]
[1778925635283,47.76,78021.4,0.0,2e-05,0.0,0.00484]
[1778925640317,47.76,78021.96,0.0,2e-05,0.0,0.00484]
[1778925645352,47.76,78031.5,0.0,2e-05,0.0,0.00491]
[1778925650388,47.76,78029.48,0.0,2e-05,0.0,0.0049]
[1778925658965,47.76,78029.22,0.0,2e-05,0.0,0.00489]
[1778925664494,47.76,78035.28,0.0,2e-05,0.0,0.00494]
[1778925670529,47.76,78040.39,0.0,2e-05,0.0,0.00498]
[1778925674555,47.76,78025.35,0.0,2e-05,0.0,0.00487]
[1778925679590,47.76,78025.53,0.0,2e-05,0.0,0.00487]
[1778925684626,47.76,78007.66,0.0,2e-05,0.0,0.00473]
[1778925689667,47.76,77983.15,0.0,2e-05,0.0,0.00456]
[1778925690669,47.76,77941.68,0.0,2e-05,0.0,0.00428]
[1778925694697,47.76,77964.19,0.0,2e-05,0.0,0.00441]
[1778925699732,47.76,77962.71,0.0,2e-05,0.0,0.0044]
[1778925700739,47.76,77948.23,0.0,2e-05,0.0,0.00431]
[1778925704766,47.76,77930.12,0.0,2e-05,0.0,0.00419]
[1778925709815,47.76,77927.79,0.0,2e-05,0.0,0.00417]
[1778925714850,47.76,77922.95,0.0,2e-05,0.0,0.00414]
[1778925719893,47.76,77920.68,0.0,2e-05,0.0,0.00413]
[1778925723920,47.76,77937.83,0.0,2e-05,0.0,0.00424]
[1778925729457,47.76,77914.84,0.0,2e-05,0.0,0.00409]
[1778925734994,47.76,77911.68,0.0,2e-05,0.0,0.00407]
[1778925739532,47.76,77895.94,0.0,2e-05,0.0,0.00397]
[1778925745065,47.76,77892.31,0.0,2e-05,0.0,0.00395]
[1778925750101,47.76,77881.76,0.0,2e-05,0.0,0.00388]
[1778925755135,47.76,77884.59,0.0,2e-05,0.0,0.00389]
[1778925760170,47.76,77888.19,0.0,2e-05,0.0,0.00391]
[1778925765205,47.76,77897.48,0.0,2e-05,0.0,0.00397]
[1778925770241,47.76,77898.69,0.0,2e-05,0.0,0.00397]
[1778925775276,47.76,77897.96,0.0,2e-05,0.0,0.00397]
[1778925780310,47.76,77909.02,0.0,2e-05,0.0,0.00404]
[1778925784338,47.76,77893.33,0.0,2e-05,0.0,0.00394]
[1778925789883,47.76,77880.75,0.0,2e-05,0.0,0.00386]
[1778925795416,47.76,77884.51,0.0,2e-05,0.0,0.00389]
[1778925800450,47.76,77877.14,0.0,2e-05,0.0,0.00384]
[1778925805486,47.76,77885.36,0.0,2e-05,0.0,0.00389]
[1778925810520,47.76,77889.86,0.0,2e-05,0.0,0.00392]
[1778925815555,47.76,77889.55,0.0,2e-05,0.0,0.0039]
[1778925820590,47.76,77885.76,0.0,2e-05,0.0,0.00388]
[1778925825626,47.76,77882.05,0.0,2e-05,0.0,0.00386]
[1778925828650,47.76,77896.37,0.0,2e-05,0.0,0.00395]
[1778925833684,47.76,77907.29,0.0,2e-05,0.0,0.00401]
[1778925838720,47.76,77907.65,0.0,2e-05,0.0,0.00402]
[1778925843756,47.76,77901.17,0.0,2e-05,0.0,0.00398]
[1778925848792,47.76,77902.7,0.0,2e-05,0.0,0.00399]
[1778925853825,47.76,77898.33,0.0,2e-05,0.0,0.00396]
[1778925858860,47.76,77896.07,0.0,2e-05,0.0,0.00394]
[1778925864902,47.76,77894.24,0.0,2e-05,0.0,0.00393]
[1778925870945,47.76,77892.32,0.0,2e-05,0.0,0.00392]
[1778925875979,47.76,77891.58,0.0,2e-05,0.0,0.0039]
[1778925881015,47.76,77898.09,0.0,2e-05,0.0,0.00394]
[1778925886051,47.76,77891.86,0.0,2e-05,0.0,0.00391]
[1778925891085,47.76,77888.83,0.0,2e-05,0.0,0.00389]
[1778925896121,47.76,77892.78,0.0,2e-05,0.0,0.00391]
[1778925902163,47.76,77896.43,0.0,2e-05,0.0,0.00393]
[1778925907197,47.76,77901.39,0.0,2e-05,0.0,0.00396]
[1778925912233,47.76,77904.2,0.0,2e-05,0.0,0.00398]
[1778925917272,47.76,77905.3,0.0,2e-05,0.0,0.00399]
[1778925922302,47.76,77911.38,0.0,2e-05,0.0,0.00403]
[1778925927338,47.76,77919.16,0.0,2e-05,0.0,0.00408]
[1778925932374,47.76,77926.16,0.0,2e-05,0.0,0.00411]
[1778925937407,47.76,77924.34,0.0,2e-05,0.0,0.00409]
[1778925942442,47.76,77911.2,0.0,2e-05,0.0,0.00401]
[1778925947477,47.76,77909.21,0.0,2e-05,0.0,0.004]
[1778925952512,47.76,77909.23,0.0,2e-05,0.0,0.004]
[1778925957547,47.76,77904.63,0.0,2e-05,0.0,0.00397]
[1778925962584,47.76,77902.5,0.0,2e-05,0.0,0.00396]
[1778925967617,47.76,77905.87,0.0,2e-05,0.0,0.00398]
[1778925973668,47.76,77899.07,0.0,2e-05,0.0,0.00394]
[1778925978701,47.76,77906.43,0.0,2e-05,0.0,0.00398]
[1778925983736,47.76,77905.51,0.0,2e-05,0.0,0.00398]
[1778925988772,47.76,77906.77,0.0,2e-05,0.0,0.00398]
[1778925993806,47.76,77908.53,0.0,2e-05,0.0,0.00398]
[1778925998844,47.76,77911.14,0.0,2e-05,0.0,0.004]
[1778926004885,47.76,77912.6,0.0,2e-05,0.0,0.00401]
[1778926007911,47.76,77898.54,0.0,2e-05,0.0,0.00392]
[1778926012939,47.76,77891.85,0.0,2e-05,0.0,0.00388]
[1778926017975,47.76,77879.73,0.0,2e-05,0.0,0.00381]
[1778926023009,47.76,77881.54,0.0,2e-05,0.0,0.00382]
[1778926028044,47.76,77877.05,0.0,2e-05,0.0,0.00379]
[1778926033079,47.76,77883.14,0.0,2e-05,0.0,0.00383]
[1778926039121,47.76,77880.65,0.0,2e-05,0.0,0.00381]
[1778926044156,47.76,77880.29,0.0,2e-05,0.0,0.00381]
[1778926049193,47.76,77878.32,0.0,2e-05,0.0,0.0038]
[1778926054233,47.76,77878.46,0.0,2e-05,0.0,0.00379]
[1778926059262,47.76,77876.4,0.0,2e-05,0.0,0.00377]
[1778926063289,47.76,77861.16,0.0,1e-05,0.0,0.00369]
[1778926068329,47.76,77858.87,0.0,1e-05,0.0,0.00367]
[1778926073363,47.76,77865.9,0.0,2e-05,0.0,0.00371]
[1778926078400,47.76,77863.88,0.0,1e-05,0.0,0.0037]
[1778926083447,47.76,77871.27,0.0,2e-05,0.0,0.00374]
[1778926088470,47.76,77872.62,0.0,2e-05,0.0,0.00375]
[1778926093507,47.76,77875.99,0.0,2e-05,0.0,0.00377]
[1778926098540,47.76,77873.76,0.0,2e-05,0.0,0.00376]
[1778926103575,47.76,77874.01,0.0,2e-05,0.0,0.00376]
[1778926108611,47.76,77873.4,0.0,2e-05,0.0,0.00376]
[1778926110625,47.76,77844.47,0.0,1e-05,0.0,0.00359]
[1778926114654,47.76,77819.18,0.0,1e-05,0.0,0.00344]
[1778926119689,47.76,77816.64,0.0,1e-05,0.0,0.00343]
[1778926124724,47.76,77807.71,0.0,1e-05,0.0,0.00338]
[1778926128754,47.76,77763.73,0.0,1e-05,0.0,0.00315]
[1778926133792,47.76,77761.5,0.0,1e-05,0.0,0.00314]
[1778926136841,47.76,77789.32,0.0,1e-05,0.0,0.00328]
[1778926137839,47.76,77807.25,0.0,1e-05,0.0,0.00338]
[1778926139845,47.76,77827.99,0.0,1e-05,0.0,0.00349]
[1778926144882,47.76,77821.6,0.0,1e-05,0.0,0.00345]
[1778926149917,47.76,77827.88,0.0,1e-05,0.0,0.00349]
[1778926154954,47.76,77817.14,0.0,1e-05,0.0,0.00343]
[1778926159991,47.76,77820.26,0.0,1e-05,0.0,0.00344]
[1778926165029,47.76,77829.32,0.0,1e-05,0.0,0.00349]
[1778926170060,47.76,77819.57,0.0,1e-05,0.0,0.00344]
[1778926174103,47.76,77795.01,0.0,1e-05,0.0,0.0033]
[1778926176122,47.76,77767.04,0.0,1e-05,0.0,0.00316]
[1778926181157,47.76,77781.53,0.0,1e-05,0.0,0.00323]
[1778926186192,47.76,77782.12,0.0,1e-05,0.0,0.00323]
[1778926190236,47.76,77798.47,0.0,1e-05,0.0,0.00332]
[1778926191231,47.76,77818.99,0.0,1e-05,0.0,0.00343]
[1778926196266,47.76,77818.66,0.0,1e-05,0.0,0.00342]
[1778926201302,47.76,77819.83,0.0,1e-05,0.0,0.00343]
[1778926204325,47.76,77789.7,0.0,1e-05,0.0,0.00327]
[1778926205332,47.76,77770.03,0.0,1e-05,0.0,0.00317]
[1778926210372,47.76,77766.96,0.0,1e-05,0.0,0.00316]
[1778926215404,47.76,77781.5,0.0,1e-05,0.0,0.00323]
[1778926220450,47.76,77797.46,0.0,1e-05,0.0,0.00331]
[1778926222467,47.76,77781.26,0.0,1e-05,0.0,0.00323]
[1778926227503,47.76,77793.66,0.0,1e-05,0.0,0.00329]
[1778926229523,47.76,77815.44,0.0,1e-05,0.0,0.00341]
[1778926230530,47.76,77829.38,0.0,1e-05,0.0,0.00348]
[1778926235564,47.76,77830.57,0.0,1e-05,0.0,0.00348]
[1778926240599,47.76,77833.79,0.0,1e-05,0.0,0.0035]
[1778926245642,47.76,77839.3,0.0,1e-05,0.0,0.00353]
[1778926250670,47.76,77838.46,0.0,1e-05,0.0,0.00352]
[1778926255709,47.76,77833.71,0.0,1e-05,0.0,0.00349]
[1778926260742,47.76,77838.38,0.0,1e-05,0.0,0.00352]
[1778926265776,47.76,77841.63,0.0,1e-05,0.0,0.00354]
[1778926270818,47.76,77845.25,0.0,1e-05,0.0,0.00356]
[1778926275848,47.76,77841.49,0.0,1e-05,0.0,0.00354]
[1778926280882,47.76,77844.66,0.0,1e-05,0.0,0.00356]
[1778926284913,47.76,77828.86,0.0,1e-05,0.0,0.00347]
[1778926289949,47.76,77824.81,0.0,1e-05,0.0,0.00345]
[1778926294984,47.76,77815.62,0.0,1e-05,0.0,0.00339]
[1778926300020,47.76,77804.75,0.0,1e-05,0.0,0.00333]
[1778926302034,47.76,77789.03,0.0,1e-05,0.0,0.00325]
[1778926307069,47.76,77786.2,0.0,1e-05,0.0,0.00323]
[1778926312103,47.76,77786.95,0.0,1e-05,0.0,0.00324]
[1778926316131,47.76,77768.24,0.0,1e-05,0.0,0.00314]
[1778926321168,47.76,77772.63,0.0,1e-05,0.0,0.00316]
[1778926326202,47.76,77778.56,0.0,1e-05,0.0,0.00319]
[1778926328217,47.76,77762.11,0.0,1e-05,0.0,0.00311]
[1778926333252,47.76,77769.28,0.0,1e-05,0.0,0.00315]
[1778926338289,47.76,77756.84,0.0,1e-05,0.0,0.00309]
[1778926343321,47.76,77762.52,0.0,1e-05,0.0,0.00311]
[1778926348357,47.76,77754.07,0.0,1e-05,0.0,0.00307]
[1778926353391,47.76,77756.11,0.0,1e-05,0.0,0.00307]
[1778926358426,47.76,77759.92,0.0,1e-05,0.0,0.00309]
[1778926363461,47.76,77761.02,0.0,1e-05,0.0,0.00309]
[1778926368496,47.76,77760.15,0.0,1e-05,0.0,0.00309]
[1778926373530,47.76,77762.62,0.0,1e-05,0.0,0.0031]
[1778926378566,47.76,77771.05,0.0,1e-05,0.0,0.00314]
[1778926383601,47.76,77781.0,0.0,1e-05,0.0,0.00319]
[1778926388637,47.76,77788.74,0.0,1e-05,0.0,0.00323]
[1778926393671,47.76,77790.16,0.0,1e-05,0.0,0.00324]
[1778926398706,47.76,77806.11,0.0,1e-05,0.0,0.00332]
[1778926403742,47.76,77819.48,0.0,1e-05,0.0,0.00339]
[1778926406762,47.76,77833.53,0.0,1e-05,0.0,0.00347]
[1778926411797,47.76,77843.35,0.0,1e-05,0.0,0.00351]
[1778926416832,47.76,77839.93,0.0,1e-05,0.0,0.00349]
[1778926421868,47.76,77844.58,0.0,1e-05,0.0,0.00352]
[1778926426904,47.76,77852.83,0.0,1e-05,0.0,0.00356]
[1778926431942,47.76,77857.02,0.0,1e-05,0.0,0.00359]
[1778926436974,47.76,77866.45,0.0,1e-05,0.0,0.00364]
[1778926442009,47.76,77865.68,0.0,1e-05,0.0,0.00364]
[1778926447044,47.76,77864.85,0.0,1e-05,0.0,0.00363]
[1778926452079,47.76,77866.7,0.0,1e-05,0.0,0.00364]
[1778926457115,47.76,77868.24,0.0,1e-05,0.0,0.00365]
[1778926462149,47.76,77861.95,0.0,1e-05,0.0,0.00362]
[1778926468191,47.76,77858.05,0.0,1e-05,0.0,0.00359]
[1778926474742,47.76,77855.78,0.0,1e-05,0.0,0.00357]
[1778926480275,47.76,77859.5,0.0,1e-05,0.0,0.00359]
[1778926485312,47.76,77858.11,0.0,1e-05,0.0,0.00358]
[1778926490346,47.76,77857.55,0.0,1e-05,0.0,0.00358]
[1778926495380,47.76,77858.22,0.0,1e-05,0.0,0.00358]
[1778926500415,47.76,77855.61,0.0,1e-05,0.0,0.00357]
[1778926505450,47.76,77856.57,0.0,1e-05,0.0,0.00357]
[1778926510486,47.76,77861.69,0.0,1e-05,0.0,0.0036]
[1778926513506,47.76,77877.2,0.0,1e-05,0.0,0.00369]
[1778926518542,47.76,77871.02,0.0,1e-05,0.0,0.00366]
[1778926523577,47.76,77868.85,0.0,1e-05,0.0,0.00364]
[1778926528611,47.76,77879.4,0.0,1e-05,0.0,0.0037]
[1778926533649,47.76,77877.2,0.0,1e-05,0.0,0.00368]
[1778926538681,47.76,77882.94,0.0,2e-05,0.0,0.00371]
[1778926543717,47.76,77886.84,0.0,2e-05,0.0,0.00373]
[1778926548752,47.76,77876.33,0.0,1e-05,0.0,0.00367]
[1778926553786,47.76,77876.74,0.0,1e-05,0.0,0.00368]
[1778926558822,47.76,77876.48,0.0,1e-05,0.0,0.00367]
[1778926563856,47.76,77867.6,0.0,1e-05,0.0,0.00362]
[1778926569899,47.76,77869.92,0.0,1e-05,0.0,0.00364]
[1778926574933,47.76,77863.67,0.0,1e-05,0.0,0.0036]
[1778926579968,47.76,77853.38,0.0,1e-05,0.0,0.00354]
[1778926585004,47.76,77832.11,0.0,1e-05,0.0,0.00343]
[1778926590040,47.76,77834.66,0.0,1e-05,0.0,0.00344]
[1778926594068,47.76,77855.02,0.0,1e-05,0.0,0.00354]
[1778926599103,47.76,77841.67,0.0,1e-05,0.0,0.00347]
[1778926604138,47.76,77840.15,0.0,1e-05,0.0,0.00346]
[1778926609177,47.76,77833.52,0.0,1e-05,0.0,0.00342]
[1778926614211,47.76,77844.62,0.0,1e-05,0.0,0.00348]
[1778926619251,47.76,77842.32,0.0,1e-05,0.0,0.00347]
[1778926624282,47.76,77826.92,0.0,1e-05,0.0,0.00339]
[1778926629318,47.76,77826.95,0.0,1e-05,0.0,0.00339]
[1778926634353,47.76,77837.43,0.0,1e-05,0.0,0.00344]
[1778926639386,47.76,77840.51,0.0,1e-05,0.0,0.00346]
[1778926643419,47.76,77824.61,0.0,1e-05,0.0,0.00338]
[1778926648453,47.76,77822.77,0.0,1e-05,0.0,0.00337]
[1778926653490,47.76,77817.54,0.0,1e-05,0.0,0.00333]
[1778926658523,47.76,77808.17,0.0,1e-05,0.0,0.00328]
[1778926663559,47.76,77798.7,0.0,1e-05,0.0,0.00323]
[1778926668594,47.76,77778.14,0.0,1e-05,0.0,0.00313]
[1778926673629,47.76,77780.96,0.0,1e-05,0.0,0.00314]
[1778926677657,47.76,77800.13,0.0,1e-05,0.0,0.00324]
[1778926682696,47.76,77801.64,0.0,1e-05,0.0,0.00324]
[1778926686722,47.76,77816.61,0.0,1e-05,0.0,0.00332]
[1778926690749,47.76,77834.92,0.0,1e-05,0.0,0.00342]
[1778926695785,47.76,77841.99,0.0,1e-05,0.0,0.00346]
[1778926700820,47.76,77846.36,0.0,1e-05,0.0,0.00348]
[1778926705854,47.76,77835.41,0.0,1e-05,0.0,0.00342]
[1778926710890,47.76,77841.75,0.0,1e-05,0.0,0.00346]
[1778926715928,47.76,77841.61,0.0,1e-05,0.0,0.00344]
[1778926721967,47.76,77840.86,0.0,1e-05,0.0,0.00344]
[1778926727002,47.76,77834.15,0.0,1e-05,0.0,0.0034]
[1778926732039,47.76,77820.99,0.0,1e-05,0.0,0.00333]
[1778926737075,47.76,77828.14,0.0,1e-05,0.0,0.00337]
[1778926742110,47.76,77826.5,0.0,1e-05,0.0,0.00336]
[1778926750167,47.76,77832.08,0.0,1e-05,0.0,0.00339]
[1778926755202,47.76,77827.75,0.0,1e-05,0.0,0.00337]
[1778926760240,47.76,77825.55,0.0,1e-05,0.0,0.00336]
[1778926762255,47.76,77840.31,0.0,1e-05,0.0,0.00344]
[1778926768299,47.76,77846.71,0.0,1e-05,0.0,0.00347]
[1778926773333,47.76,77853.08,0.0,1e-05,0.0,0.00349]
[1778926778368,47.76,77856.16,0.0,1e-05,0.0,0.00351]
[1778926783404,47.76,77855.97,0.0,1e-05,0.0,0.00351]
[1778926788438,47.76,77861.48,0.0,1e-05,0.0,0.00354]
[1778926793473,47.76,77854.84,0.0,1e-05,0.0,0.0035]
[1778926799516,47.76,77852.78,0.0,1e-05,0.0,0.00349]
[1778926804550,47.76,77853.87,0.0,1e-05,0.0,0.0035]
[1778926809585,47.76,77853.63,0.0,1e-05,0.0,0.0035]
[1778926814622,47.76,77844.92,0.0,1e-05,0.0,0.00345]
[1778926819656,47.76,77849.43,0.0,1e-05,0.0,0.00347]
[1778926824691,47.76,77847.71,0.0,1e-05,0.0,0.00346]
[1778926830737,47.76,77848.64,0.0,1e-05,0.0,0.00347]
[1778926835772,47.76,77848.26,0.0,1e-05,0.0,0.00346]
[1778926847374,47.76,77849.97,0.0,1e-05,0.0,0.00347]
[1778926852889,47.76,77853.83,0.0,1e-05,0.0,0.00349]
[1778926857924,47.76,77851.41,0.0,1e-05,0.0,0.00347]
[1778926862960,47.76,77851.98,0.0,1e-05,0.0,0.00348]
[1778926867995,47.76,77851.92,0.0,1e-05,0.0,0.00348]
[1778926874036,47.76,77852.29,0.0,1e-05,0.0,0.00348]
[1778926879071,47.76,77851.09,0.0,1e-05,0.0,0.00347]
[1778926886121,47.76,77850.73,0.0,1e-05,0.0,0.00347]
[1778926891155,47.76,77846.78,0.0,1e-05,0.0,0.00344]
[1778926897730,47.76,77851.55,0.0,1e-05,0.0,0.00346]
[1778926903239,47.76,77849.88,0.0,1e-05,0.0,0.00345]
[1778926908274,47.76,77854.65,0.0,1e-05,0.0,0.00348]
[1778926914316,47.76,77854.4,0.0,1e-05,0.0,0.00348]
[1778926919352,47.76,77854.6,0.0,1e-05,0.0,0.00348]
[1778926924386,47.76,77843.42,0.0,1e-05,0.0,0.00342]
[1778926929421,47.76,77842.31,0.0,1e-05,0.0,0.00341]
[1778926934457,47.76,77841.74,0.0,1e-05,0.0,0.00341]
[1778926939491,47.76,77834.77,0.0,1e-05,0.0,0.00337]
[1778926943521,47.76,77819.81,0.0,1e-05,0.0,0.00329]
[1778926948554,47.76,77815.91,0.0,1e-05,0.0,0.00327]
[1778926952583,47.76,77836.68,0.0,1e-05,0.0,0.00337]
[1778926958149,47.76,77827.46,0.0,1e-05,0.0,0.00332]
[1778926960639,47.76,77812.03,0.0,1e-05,0.0,0.00324]
[1778926966681,47.76,77806.01,0.0,1e-05,0.0,0.00321]
[1778926971716,47.76,77803.16,0.0,1e-05,0.0,0.0032]
[1778926978291,47.76,77796.66,0.0,1e-05,0.0,0.00316]
[1778926983801,47.76,77782.14,0.0,1e-05,0.0,0.00309]
[1778926988836,47.76,77787.0,0.0,1e-05,0.0,0.00312]
[1778926993870,47.76,77793.89,0.0,1e-05,0.0,0.00315]
[1778926998906,47.76,77791.97,0.0,1e-05,0.0,0.00314]
[1778927003940,47.76,77798.13,0.0,1e-05,0.0,0.00317]
[1778927008976,47.76,77796.76,0.0,1e-05,0.0,0.00316]
[1778927014012,47.76,77806.69,0.0,1e-05,0.0,0.0032]
[1778927021059,47.76,77803.28,0.0,1e-05,0.0,0.00319]
[1778927026097,47.76,77802.73,0.0,1e-05,0.0,0.00318]
[1778927031131,47.76,77802.78,0.0,1e-05,0.0,0.00318]
[1778927036168,47.76,77802.68,0.0,1e-05,0.0,0.00318]
[1778927042209,47.76,77804.91,0.0,1e-05,0.0,0.00319]
[1778927048250,47.76,77796.25,0.0,1e-05,0.0,0.00315]
[1778927053287,47.76,77790.09,0.0,1e-05,0.0,0.00312]
[1778927058320,47.76,77793.29,0.0,1e-05,0.0,0.00314]
[1778927063355,47.76,77792.9,0.0,1e-05,0.0,0.00313]
[1778927068391,47.76,77796.7,0.0,1e-05,0.0,0.00315]
[1778927073426,47.76,77802.67,0.0,1e-05,0.0,0.00317]
[1778927078460,47.76,77802.77,0.0,1e-05,0.0,0.00317]
[1778927084503,47.76,77796.74,0.0,1e-05,0.0,0.00314]
[1778927089537,47.76,77798.19,0.0,1e-05,0.0,0.00315]
[1778927094573,47.76,77801.03,0.0,1e-05,0.0,0.00316]
[1778927101622,47.76,77802.92,0.0,1e-05,0.0,0.00317]
[1778927106658,47.76,77811.1,0.0,1e-05,0.0,0.00321]
[1778927111692,47.76,77800.49,0.0,1e-05,0.0,0.00316]
[1778927116729,47.76,77801.45,0.0,1e-05,0.0,0.00317]
[1778927121765,47.76,77800.8,0.0,1e-05,0.0,0.00316]
[1778927126799,47.76,77793.46,0.0,1e-05,0.0,0.00313]
[1778927129373,47.76,77774.69,0.0,1e-05,0.0,0.00303]
[1778927136869,47.76,77775.33,0.0,1e-05,0.0,0.00303]
[1778927141905,47.76,77768.36,0.0,1e-05,0.0,0.00299]
[1778927146939,47.76,77769.91,0.0,1e-05,0.0,0.003]
[1778927151975,47.76,77777.4,0.0,1e-05,0.0,0.00304]
[1778927156002,47.76,77791.36,0.0,1e-05,0.0,0.0031]
[1778927161039,47.76,77787.24,0.0,1e-05,0.0,0.00308]
[1778927167082,47.76,77791.38,0.0,1e-05,0.0,0.00311]
[1778927172116,47.76,77793.39,0.0,1e-05,0.0,0.00311]
[1778927177151,47.76,77796.33,0.0,1e-05,0.0,0.00313]
[1778927182186,47.76,77797.62,0.0,1e-05,0.0,0.00314]
[1778927187221,47.76,77799.95,0.0,1e-05,0.0,0.00315]
[1778927192256,47.76,77797.85,0.0,1e-05,0.0,0.00313]
[1778927197293,47.76,77803.71,0.0,1e-05,0.0,0.00316]
[1778927202328,47.76,77803.97,0.0,1e-05,0.0,0.00316]
[1778927207363,47.76,77803.58,0.0,1e-05,0.0,0.00315]
[1778927212397,47.76,77798.57,0.0,1e-05,0.0,0.00313]
[1778927217434,47.76,77796.73,0.0,1e-05,0.0,0.00312]
[1778927221462,47.76,77810.75,0.0,1e-05,0.0,0.00319]
[1778927226498,47.76,77796.73,0.0,1e-05,0.0,0.00312]
[1778927231531,47.76,77797.98,0.0,1e-05,0.0,0.00313]
[1778927236567,47.76,77794.28,0.0,1e-05,0.0,0.00311]
[1778927241601,47.76,77785.75,0.0,1e-05,0.0,0.00307]
[1778927246636,47.76,77776.95,0.0,1e-05,0.0,0.00302]
[1778927251676,47.76,77764.39,0.0,1e-05,0.0,0.00295]
[1778927256707,47.76,77772.28,0.0,1e-05,0.0,0.00299]
[1778927261742,47.76,77768.26,0.0,1e-05,0.0,0.00297]
[1778927266777,47.76,77767.26,0.0,1e-05,0.0,0.00297]
[1778927271814,47.76,77765.55,0.0,1e-05,0.0,0.00296]
[1778927276850,47.76,77768.3,0.0,1e-05,0.0,0.00297]
[1778927281884,47.76,77765.2,0.0,1e-05,0.0,0.00296]
[1778927286920,47.76,77768.7,0.0,1e-05,0.0,0.00297]
[1778927291954,47.76,77750.27,0.0,1e-05,0.0,0.00289]
[1778927296992,47.76,77722.41,0.0,1e-05,0.0,0.00276]
[1778927302030,47.76,77698.54,0.0,1e-05,0.0,0.00266]
[1778927307065,47.76,77702.09,0.0,1e-05,0.0,0.00267]
[1778927310641,47.76,77685.1,0.0,1e-05,0.0,0.0026]
[1778927312102,47.76,77667.2,0.0,1e-05,0.0,0.00252]
[1778927317164,47.76,77661.36,0.0,1e-05,0.0,0.0025]
[1778927322199,47.76,77646.78,0.0,1e-05,0.0,0.00244]
[1778927327236,47.76,77648.17,0.0,1e-05,0.0,0.00244]
[1778927330783,47.76,77619.45,0.0,1e-05,0.0,0.00233]
[1778927335301,47.76,77597.41,0.0,1e-05,0.0,0.00225]
[1778927339347,47.76,77582.41,0.0,1e-05,0.0,0.0022]
[1778927341340,47.76,77599.88,0.0,1e-05,0.0,0.00226]
[1778927342347,47.76,77627.0,0.0,1e-05,0.0,0.00236]
[1778927343354,47.76,77644.66,0.0,1e-05,0.0,0.00243]
[1778927348400,47.76,77640.15,0.0,1e-05,0.0,0.00241]
[1778927349397,47.76,77676.16,0.0,1e-05,0.0,0.00256]
[1778927350405,47.76,77707.66,0.0,1e-05,0.0,0.00269]
[1778927352418,47.76,77725.47,0.0,1e-05,0.0,0.00277]
[1778927355440,47.76,77740.78,0.0,1e-05,0.0,0.00284]
[1778927360475,47.76,77735.93,0.0,1e-05,0.0,0.00281]
[1778927363499,47.76,77716.35,0.0,1e-05,0.0,0.00273]
[1778927368531,47.76,77709.89,0.0,1e-05,0.0,0.0027]
[1778927373571,47.76,77722.32,0.0,1e-05,0.0,0.00274]
[1778927378607,47.76,77697.18,0.0,1e-05,0.0,0.00263]
[1778927380711,47.76,77679.92,0.0,1e-05,0.0,0.00256]
[1778927382637,47.76,77710.74,0.0,1e-05,0.0,0.00269]
[1778927387675,47.76,77711.19,0.0,1e-05,0.0,0.00269]
[1778927392711,47.76,77707.92,0.0,1e-05,0.0,0.00268]
[1778927397746,47.76,77716.77,0.0,1e-05,0.0,0.00272]
[1778927402781,47.76,77709.24,0.0,1e-05,0.0,0.00269]
[1778927407816,47.76,77705.77,0.0,1e-05,0.0,0.00267]
[1778927409849,47.76,77724.31,0.0,1e-05,0.0,0.00275]
[1778927414886,47.76,77722.97,0.0,1e-05,0.0,0.00275]
[1778927419921,47.76,77739.2,0.0,1e-05,0.0,0.00282]
[1778927424957,47.76,77750.18,0.0,1e-05,0.0,0.00287]
[1778927429991,47.76,77755.07,0.0,1e-05,0.0,0.00289]
[1778927435034,47.76,77752.26,0.0,1e-05,0.0,0.00287]
[1778927439060,47.76,77768.97,0.0,1e-05,0.0,0.00294]
[1778927444096,47.76,77764.26,0.0,1e-05,0.0,0.00292]
[1778927447628,47.76,77736.85,0.0,1e-05,0.0,0.0028]
[1778927453161,47.76,77724.47,0.0,1e-05,0.0,0.00274]
[1778927455177,47.76,77739.53,0.0,1e-05,0.0,0.00281]
[1778927460212,47.76,77739.92,0.0,1e-05,0.0,0.00281]
[1778927465250,47.76,77740.6,0.0,1e-05,0.0,0.00281]
[1778927470284,47.76,77754.17,0.0,1e-05,0.0,0.00288]
[1778927475319,47.76,77754.07,0.0,1e-05,0.0,0.00288]
[1778927480355,47.76,77750.39,0.0,1e-05,0.0,0.00286]
[1778927485391,47.76,77745.62,0.0,1e-05,0.0,0.00284]
[1778927490426,47.76,77747.52,0.0,1e-05,0.0,0.00285]
[1778927495461,47.76,77759.68,0.0,1e-05,0.0,0.00289]
[1778927500498,47.76,77750.65,0.0,1e-05,0.0,0.00285]
[1778927505532,47.76,77755.05,0.0,1e-05,0.0,0.00287]
[1778927510568,47.76,77749.18,0.0,1e-05,0.0,0.00284]
[1778927513587,47.76,77734.23,0.0,1e-05,0.0,0.00278]
[1778927518624,47.76,77735.42,0.0,1e-05,0.0,0.00278]
[1778927523660,47.76,77734.17,0.0,1e-05,0.0,0.00278]
[1778927528695,47.76,77724.86,0.0,1e-05,0.0,0.00274]
[1778927529703,47.76,77740.78,0.0,1e-05,0.0,0.00281]
[1778927530710,47.76,77755.27,0.0,1e-05,0.0,0.00287]
[1778927535744,47.76,77761.22,0.0,1e-05,0.0,0.0029]
[1778927540780,47.76,77766.94,0.0,1e-05,0.0,0.00293]
[1778927543804,47.76,77792.89,0.0,1e-05,0.0,0.00305]
[1778927548836,47.76,77801.56,0.0,1e-05,0.0,0.00309]
[1778927553876,47.76,77804.66,0.0,1e-05,0.0,0.0031]
[1778927555887,47.76,77828.33,0.0,1e-05,0.0,0.00321]
[1778927560923,47.76,77834.91,0.0,1e-05,0.0,0.00325]
[1778927564950,47.76,77852.92,0.0,1e-05,0.0,0.00334]
[1778927569986,47.76,77860.13,0.0,1e-05,0.0,0.00338]
[1778927575024,47.76,77861.61,0.0,1e-05,0.0,0.00339]
[1778927580058,47.76,77861.27,0.0,1e-05,0.0,0.00339]
[1778927585094,47.76,77864.76,0.0,1e-05,0.0,0.0034]
[1778927590138,47.76,77867.43,0.0,1e-05,0.0,0.00342]
[1778927595169,47.76,77875.12,0.0,1e-05,0.0,0.00346]
[1778927600201,47.76,77884.85,0.0,1e-05,0.0,0.00351]
[1778927605238,47.76,77878.47,0.0,1e-05,0.0,0.00348]
[1778927610275,47.76,77867.57,0.0,1e-05,0.0,0.00342]
[1778927615308,47.76,77881.78,0.0,1e-05,0.0,0.00348]
[1778927620343,47.76,77888.96,0.0,1e-05,0.0,0.00352]
[1778927625378,47.76,77894.93,0.0,1e-05,0.0,0.00356]
[1778927630414,47.76,77903.88,0.0,1e-05,0.0,0.00361]
[1778927635448,47.76,77913.17,0.0,1e-05,0.0,0.00366]
[1778927640483,47.76,77904.23,0.0,1e-05,0.0,0.00361]
[1778927645518,47.76,77900.6,0.0,1e-05,0.0,0.00359]
[1778927650553,47.76,77897.6,0.0,1e-05,0.0,0.00357]
[1778927655589,47.76,77892.25,0.0,1e-05,0.0,0.00354]
[1778927660623,47.76,77882.97,0.0,1e-05,0.0,0.00349]
[1778927665661,47.76,77880.08,0.0,1e-05,0.0,0.00348]
[1778927670700,47.76,77869.1,0.0,1e-05,0.0,0.00342]
[1778927675728,47.76,77870.91,0.0,1e-05,0.0,0.00341]
[1778927680764,47.76,77879.24,0.0,1e-05,0.0,0.00346]
[1778927685802,47.76,77870.55,0.0,1e-05,0.0,0.00341]
[1778927690836,47.76,77867.34,0.0,1e-05,0.0,0.00339]
[1778927695871,47.76,77862.88,0.0,1e-05,0.0,0.00337]
[1778927700907,47.76,77861.81,0.0,1e-05,0.0,0.00337]
[1778927704935,47.76,77875.94,0.0,1e-05,0.0,0.00344]
[1778927709970,47.76,77877.07,0.0,1e-05,0.0,0.00345]
[1778927715005,47.76,77876.75,0.0,1e-05,0.0,0.00345]
[1778927720045,47.76,77884.7,0.0,1e-05,0.0,0.00349]
[1778927725076,47.76,77892.02,0.0,1e-05,0.0,0.00353]
[1778927727090,47.76,77872.23,0.0,1e-05,0.0,0.00342]
[1778927732125,47.76,77882.55,0.0,1e-05,0.0,0.00347]
[1778927737161,47.76,77888.69,0.0,1e-05,0.0,0.0035]
[1778927738169,47.76,77919.07,0.0,1e-05,0.0,0.00367]
[1778927743205,47.76,77920.08,0.0,1e-05,0.0,0.00368]
[1778927747231,47.76,77905.52,0.0,1e-05,0.0,0.00359]
[1778927752266,47.76,77904.03,0.0,1e-05,0.0,0.00358]
[1778927757303,47.76,77901.86,0.0,1e-05,0.0,0.00357]
[1778927762342,47.76,77902.04,0.0,1e-05,0.0,0.00357]
[1778927767374,47.76,77910.26,0.0,1e-05,0.0,0.00362]
[1778927772409,47.76,77904.05,0.0,1e-05,0.0,0.00358]
[1778927777445,47.76,77893.56,0.0,1e-05,0.0,0.00353]
[1778927782480,47.76,77890.77,0.0,1e-05,0.0,0.00351]
[1778927787515,47.76,77875.97,0.0,1e-05,0.0,0.00343]
[1778927792549,47.76,77866.47,0.0,1e-05,0.0,0.00337]
[1778927797585,47.76,77863.86,0.0,1e-05,0.0,0.00335]
[1778927802620,47.76,77851.34,0.0,1e-05,0.0,0.00329]
[1778927807654,47.76,77842.12,0.0,1e-05,0.0,0.00324]
[1778927813703,47.76,77843.64,0.0,1e-05,0.0,0.00325]
[1778927818737,47.76,77845.12,0.0,1e-05,0.0,0.00325]
[1778927823773,47.76,77838.87,0.0,1e-05,0.0,0.00322]
[1778927828810,47.76,77844.18,0.0,1e-05,0.0,0.00325]
[1778927833843,47.76,77845.41,0.0,1e-05,0.0,0.00326]
[1778927836864,47.76,77822.78,0.0,1e-05,0.0,0.00314]
[1778927843914,47.76,77821.43,0.0,1e-05,0.0,0.00313]
[1778927848952,47.76,77792.36,0.0,1e-05,0.0,0.00299]
[1778927850492,47.76,77811.36,0.0,1e-05,0.0,0.00309]
[1778927855996,47.76,77813.97,0.0,1e-05,0.0,0.00309]
[1778927858010,47.76,77829.63,0.0,1e-05,0.0,0.00316]
[1778927863053,47.76,77817.37,0.0,1e-05,0.0,0.0031]
[1778927868089,47.76,77814.59,0.0,1e-05,0.0,0.00309]
[1778927873123,47.76,77819.33,0.0,1e-05,0.0,0.00311]
[1778927878158,47.76,77819.66,0.0,1e-05,0.0,0.00312]
[1778927883194,47.76,77819.47,0.0,1e-05,0.0,0.00311]
[1778927888228,47.76,77830.19,0.0,1e-05,0.0,0.00317]
[1778927893263,47.76,77828.15,0.0,1e-05,0.0,0.00316]
[1778927898298,47.76,77832.14,0.0,1e-05,0.0,0.00318]
[1778927903334,47.76,77826.78,0.0,1e-05,0.0,0.00315]
[1778927905347,47.76,77801.14,0.0,1e-05,0.0,0.00302]
[1778927910382,47.76,77806.69,0.0,1e-05,0.0,0.00305]
[1778927915420,47.76,77811.56,0.0,1e-05,0.0,0.00306]
[1778927920456,47.76,77808.93,0.0,1e-05,0.0,0.00305]
[1778927927504,47.76,77808.09,0.0,1e-05,0.0,0.00305]
[1778927932540,47.76,77810.78,0.0,1e-05,0.0,0.00306]
[1778927937574,47.76,77810.73,0.0,1e-05,0.0,0.00306]
[1778927942610,47.76,77822.6,0.0,1e-05,0.0,0.00312]
[1778927947644,47.76,77821.6,0.0,1e-05,0.0,0.00311]
[1778927952681,47.76,77810.24,0.0,1e-05,0.0,0.00306]
[1778927957715,47.76,77807.81,0.0,1e-05,0.0,0.00305]
[1778927962752,47.76,77809.41,0.0,1e-05,0.0,0.00305]
[1778927967787,47.76,77813.85,0.0,1e-05,0.0,0.00308]
[1778927972822,47.76,77819.35,0.0,1e-05,0.0,0.00309]
[1778927977857,47.76,77809.69,0.0,1e-05,0.0,0.00305]
[1778927982892,47.76,77816.2,0.0,1e-05,0.0,0.00308]
[1778927988935,47.76,77820.17,0.0,1e-05,0.0,0.0031]
[1778927993969,47.76,77831.01,0.0,1e-05,0.0,0.00315]
[1778927999004,47.76,77831.72,0.0,1e-05,0.0,0.00315]
[1778928004041,47.76,77818.97,0.0,1e-05,0.0,0.00309]
[1778928010084,47.76,77820.09,0.0,1e-05,0.0,0.0031]
[1778928015119,47.76,77818.5,0.0,1e-05,0.0,0.00309]
[1778928020153,47.76,77818.39,0.0,1e-05,0.0,0.00309]
[1778928025191,47.76,77806.95,0.0,1e-05,0.0,0.00303]
[1778928030224,47.76,77815.79,0.0,1e-05,0.0,0.00307]
[1778928035258,47.76,77815.23,0.0,1e-05,0.0,0.00306]
[1778928040293,47.76,77814.87,0.0,1e-05,0.0,0.00306]
[1778928045329,47.76,77816.11,0.0,1e-05,0.0,0.00307]
[1778928050365,47.76,77812.08,0.0,1e-05,0.0,0.00305]
[1778928055398,47.76,77811.66,0.0,1e-05,0.0,0.00304]
[1778928060434,47.76,77809.94,0.0,1e-05,0.0,0.00304]
[1778928065470,47.76,77803.67,0.0,1e-05,0.0,0.00301]
[1778928070505,47.76,77809.57,0.0,1e-05,0.0,0.00303]
[1778928075538,47.76,77806.34,0.0,1e-05,0.0,0.00302]
[1778928080573,47.76,77805.77,0.0,1e-05,0.0,0.00302]
[1778928085611,47.76,77806.26,0.0,1e-05,0.0,0.00302]
[1778928090647,47.76,77813.1,0.0,1e-05,0.0,0.00305]
[1778928095685,47.76,77819.87,0.0,1e-05,0.0,0.00307]
[1778928100717,47.76,77822.17,0.0,1e-05,0.0,0.00308]
[1778928105752,47.76,77821.92,0.0,1e-05,0.0,0.00308]
[1778928111795,47.76,77826.24,0.0,1e-05,0.0,0.0031]
[1778928116829,47.76,77826.66,0.0,1e-05,0.0,0.00311]
[1778928122401,47.76,77827.35,0.0,1e-05,0.0,0.00311]
[1778928127906,47.76,77828.53,0.0,1e-05,0.0,0.00312]
[1778928134957,47.76,77827.97,0.0,1e-05,0.0,0.00311]
[1778928139991,47.76,77824.13,0.0,1e-05,0.0,0.00309]
[1778928145027,47.76,77825.47,0.0,1e-05,0.0,0.0031]
[1778928151068,47.76,77835.42,0.0,1e-05,0.0,0.00314]
[1778928156105,47.76,77832.69,0.0,1e-05,0.0,0.00313]
[1778928161142,47.76,77840.02,0.0,1e-05,0.0,0.00316]
[1778928166172,47.76,77842.28,0.0,1e-05,0.0,0.00317]
[1778928171207,47.76,77841.95,0.0,1e-05,0.0,0.00317]
[1778928176242,47.76,77845.24,0.0,1e-05,0.0,0.00319]
[1778928181277,47.76,77842.88,0.0,1e-05,0.0,0.00318]
[1778928186312,47.76,77849.64,0.0,1e-05,0.0,0.00321]
[1778928191347,47.76,77847.33,0.0,1e-05,0.0,0.0032]
[1778928196384,47.76,77839.5,0.0,1e-05,0.0,0.00316]
[1778928201419,47.76,77841.87,0.0,1e-05,0.0,0.00317]
[1778928206455,47.76,77841.05,0.0,1e-05,0.0,0.00317]
[1778928211491,47.76,77835.66,0.0,1e-05,0.0,0.00313]
[1778928216525,47.76,77831.39,0.0,1e-05,0.0,0.00311]
[1778928221560,47.76,77831.21,0.0,1e-05,0.0,0.00311]
[1778928227601,47.76,77831.07,0.0,1e-05,0.0,0.00311]
[1778928233643,47.76,77830.0,0.0,1e-05,0.0,0.0031]
[1778928238679,47.76,77828.65,0.0,1e-05,0.0,0.00309]
[1778928243713,47.76,77829.63,0.0,1e-05,0.0,0.0031]
[1778928249755,47.76,77827.5,0.0,1e-05,0.0,0.00309]
[1778928254790,47.76,77826.92,0.0,1e-05,0.0,0.00309]
[1778928259827,47.76,77829.05,0.0,1e-05,0.0,0.0031]
[1778928264860,47.76,77829.05,0.0,1e-05,0.0,0.0031]
[1778928269896,47.76,77829.8,0.0,1e-05,0.0,0.0031]
[1778928274930,47.76,77829.62,0.0,1e-05,0.0,0.00309]
[1778928279965,47.76,77827.84,0.0,1e-05,0.0,0.00308]
[1778928284999,47.76,77828.61,0.0,1e-05,0.0,0.00308]
[1778928290040,47.76,77829.46,0.0,1e-05,0.0,0.00309]
[1778928295074,47.76,77831.91,0.0,1e-05,0.0,0.0031]
[1778928300108,47.76,77831.32,0.0,1e-05,0.0,0.0031]
[1778928305143,47.76,77829.69,0.0,1e-05,0.0,0.00309]
[1778928310179,47.76,77821.72,0.0,1e-05,0.0,0.00305]
[1778928315213,47.76,77825.99,0.0,1e-05,0.0,0.00307]
[1778928320248,47.76,77824.67,0.0,1e-05,0.0,0.00306]
[1778928325283,47.76,77824.22,0.0,1e-05,0.0,0.00306]
[1778928331325,47.76,77823.18,0.0,1e-05,0.0,0.00305]
[1778928338375,47.76,77822.33,0.0,1e-05,0.0,0.00304]
[1778928343951,47.76,77821.62,0.0,1e-05,0.0,0.00304]
[1778928349451,47.76,77810.34,0.0,1e-05,0.0,0.00299]
[1778928354487,47.76,77819.81,0.0,1e-05,0.0,0.00303]
[1778928361536,47.76,77822.26,0.0,1e-05,0.0,0.00304]
[1778928366579,47.76,77826.52,0.0,1e-05,0.0,0.00306]
[1778928371611,47.76,77817.69,0.0,1e-05,0.0,0.00302]
[1778928376649,47.76,77820.23,0.0,1e-05,0.0,0.00303]
[1778928381681,47.76,77821.74,0.0,1e-05,0.0,0.00304]
[1778928387723,47.76,77823.52,0.0,1e-05,0.0,0.00305]
[1778928392758,47.76,77822.5,0.0,1e-05,0.0,0.00303]
[1778928397793,47.76,77827.28,0.0,1e-05,0.0,0.00306]
[1778928402828,47.76,77828.77,0.0,1e-05,0.0,0.00306]
[1778928407863,47.76,77831.44,0.0,1e-05,0.0,0.00308]
[1778928412898,47.76,77833.65,0.0,1e-05,0.0,0.00309]
[1778928417933,47.76,77836.7,0.0,1e-05,0.0,0.0031]
[1778928422968,47.76,77838.31,0.0,1e-05,0.0,0.00311]
[1778928428004,47.76,77845.49,0.0,1e-05,0.0,0.00315]
[1778928433038,47.76,77849.58,0.0,1e-05,0.0,0.00317]
[1778928438075,47.76,77852.74,0.0,1e-05,0.0,0.00318]
[1778928442103,47.76,77868.72,0.0,1e-05,0.0,0.00326]
[1778928447139,47.76,77876.22,0.0,1e-05,0.0,0.0033]
[1778928452173,47.76,77876.53,0.0,1e-05,0.0,0.00329]
[1778928457209,47.76,77867.3,0.0,1e-05,0.0,0.00325]
[1778928462244,47.76,77869.34,0.0,1e-05,0.0,0.00326]
[1778928467282,47.76,77865.09,0.0,1e-05,0.0,0.00323]
[1778928472317,47.76,77874.26,0.0,1e-05,0.0,0.00328]
[1778928477352,47.76,77876.93,0.0,1e-05,0.0,0.0033]
[1778928482388,47.76,77882.93,0.0,1e-05,0.0,0.00333]
[1778928487422,47.76,77889.83,0.0,1e-05,0.0,0.00336]
[1778928492458,47.76,77890.13,0.0,1e-05,0.0,0.00336]
[1778928497492,47.76,77889.75,0.0,1e-05,0.0,0.00336]
[1778928502528,47.76,77888.84,0.0,1e-05,0.0,0.00336]
[1778928507565,47.76,77892.95,0.0,1e-05,0.0,0.00338]
[1778928512597,47.76,77892.47,0.0,1e-05,0.0,0.00337]
[1778928517633,47.76,77890.77,0.0,1e-05,0.0,0.00336]
[1778928522668,47.76,77883.25,0.0,1e-05,0.0,0.00332]
[1778928527703,47.76,77883.42,0.0,1e-05,0.0,0.00332]
[1778928532738,47.76,77875.73,0.0,1e-05,0.0,0.00328]
[1778928537772,47.76,77872.94,0.0,1e-05,0.0,0.00326]
[1778928542807,47.76,77874.25,0.0,1e-05,0.0,0.00327]
[1778928547842,47.76,77868.72,0.0,1e-05,0.0,0.00324]
[1778928552877,47.76,77870.73,0.0,1e-05,0.0,0.00325]
[1778928557912,47.76,77873.67,0.0,1e-05,0.0,0.00327]
[1778928562947,47.76,77874.26,0.0,1e-05,0.0,0.00327]
[1778928567982,47.76,77875.22,0.0,1e-05,0.0,0.00328]
[1778928574025,47.76,77876.27,0.0,1e-05,0.0,0.00327]
[1778928579060,47.76,77874.86,0.0,1e-05,0.0,0.00326]
[1778928584094,47.76,77871.16,0.0,1e-05,0.0,0.00324]
[1778928589129,47.76,77867.45,0.0,1e-05,0.0,0.00322]
[1778928594165,47.76,77867.35,0.0,1e-05,0.0,0.00322]
[1778928599200,47.76,77865.42,0.0,1e-05,0.0,0.00321]
[1778928604237,47.76,77853.03,0.0,1e-05,0.0,0.00315]
[1778928609272,47.76,77848.49,0.0,1e-05,0.0,0.00313]
[1778928614310,47.76,77845.56,0.0,1e-05,0.0,0.00311]
[1778928619345,47.76,77849.75,0.0,1e-05,0.0,0.00313]
[1778928624378,47.76,77861.23,0.0,1e-05,0.0,0.00319]
[1778928631427,47.76,77860.95,0.0,1e-05,0.0,0.00318]
[1778928636467,47.76,77868.94,0.0,1e-05,0.0,0.00322]
[1778928641498,47.76,77872.88,0.0,1e-05,0.0,0.00324]
[1778928646533,47.76,77877.44,0.0,1e-05,0.0,0.00326]
[1778928651568,47.76,77877.8,0.0,1e-05,0.0,0.00327]
[1778928656604,47.76,77879.57,0.0,1e-05,0.0,0.00327]
[1778928661637,47.76,77882.74,0.0,1e-05,0.0,0.00329]
[1778928666673,47.76,77884.12,0.0,1e-05,0.0,0.0033]
[1778928671722,47.76,77884.7,0.0,1e-05,0.0,0.0033]
[1778928676758,47.76,77892.95,0.0,1e-05,0.0,0.00335]
[1778928681793,47.76,77889.22,0.0,1e-05,0.0,0.00333]
[1778928686828,47.76,77877.38,0.0,1e-05,0.0,0.00326]
[1778928691866,47.76,77874.58,0.0,1e-05,0.0,0.00324]
[1778928696901,47.76,77876.77,0.0,1e-05,0.0,0.00325]
[1778928701936,47.76,77877.07,0.0,1e-05,0.0,0.00325]
[1778928706973,47.76,77872.06,0.0,1e-05,0.0,0.00322]
[1778928712011,47.76,77867.7,0.0,1e-05,0.0,0.0032]
[1778928717041,47.76,77867.51,0.0,1e-05,0.0,0.0032]
[1778928722077,47.76,77866.51,0.0,1e-05,0.0,0.0032]
[1778928727112,47.76,77867.11,0.0,1e-05,0.0,0.0032]
[1778928732146,47.76,77871.09,0.0,1e-05,0.0,0.00322]
[1778928737181,47.76,77880.45,0.0,1e-05,0.0,0.00327]
[1778928742216,47.76,77884.85,0.0,1e-05,0.0,0.00329]
[1778928748258,47.76,77884.86,0.0,1e-05,0.0,0.00329]
[1778928753295,47.76,77884.05,0.0,1e-05,0.0,0.00328]
[1778928758330,47.76,77884.89,0.0,1e-05,0.0,0.00328]
[1778928763364,47.76,77883.32,0.0,1e-05,0.0,0.00327]
[1778928768400,47.76,77894.74,0.0,1e-05,0.0,0.00333]
[1778928773435,47.76,77897.81,0.0,1e-05,0.0,0.00335]
[1778928778470,47.76,77897.71,0.0,1e-05,0.0,0.00335]
[1778928783504,47.76,77894.87,0.0,1e-05,0.0,0.00333]
[1778928788539,47.76,77892.81,0.0,1e-05,0.0,0.00332]
[1778928793575,47.76,77886.48,0.0,1e-05,0.0,0.00329]
[1778928798613,47.76,77886.37,0.0,1e-05,0.0,0.00329]
[1778928803647,47.76,77885.29,0.0,1e-05,0.0,0.00328]
[1778928808685,47.76,77880.92,0.0,1e-05,0.0,0.00326]
[1778928814725,47.76,77879.83,0.0,1e-05,0.0,0.00324]
[1778928817261,47.76,77861.58,0.0,1e-05,0.0,0.00315]
[1778928822784,47.76,77862.35,0.0,1e-05,0.0,0.00315]
[1778928829831,47.76,77862.79,0.0,1e-05,0.0,0.00316]
[1778928834865,47.76,77862.44,0.0,1e-05,0.0,0.00315]
[1778928839900,47.76,77863.54,0.0,1e-05,0.0,0.00316]
[1778928844935,47.76,77859.89,0.0,1e-05,0.0,0.00314]
[1778928852993,47.76,77856.07,0.0,1e-05,0.0,0.00312]
[1778928858028,47.76,77854.74,0.0,1e-05,0.0,0.00312]
[1778928863063,47.76,77855.71,0.0,1e-05,0.0,0.00312]
[1778928868098,47.76,77855.17,0.0,1e-05,0.0,0.00312]
[1778928873134,47.76,77854.59,0.0,1e-05,0.0,0.0031]
[1778928880188,47.76,77853.5,0.0,1e-05,0.0,0.0031]
[1778928887235,47.76,77852.87,0.0,1e-05,0.0,0.0031]
[1778928892270,47.76,77852.54,0.0,1e-05,0.0,0.00309]
[1778928897305,47.76,77852.16,0.0,1e-05,0.0,0.00309]
[1778928905360,47.76,77850.05,0.0,1e-05,0.0,0.00308]
[1778928910395,47.76,77850.06,0.0,1e-05,0.0,0.00308]
[1778928915430,47.76,77851.19,0.0,1e-05,0.0,0.00309]
[1778928919459,47.76,77874.07,0.0,1e-05,0.0,0.0032]
[1778928924493,47.76,77879.3,0.0,1e-05,0.0,0.00323]
[1778928929535,47.76,77882.5,0.0,1e-05,0.0,0.00324]
[1778928934573,47.76,77884.71,0.0,1e-05,0.0,0.00324]
[1778928939607,47.76,77885.83,0.0,1e-05,0.0,0.00325]
[1778928944646,47.76,77887.53,0.0,1e-05,0.0,0.00326]
[1778928950687,47.76,77887.63,0.0,1e-05,0.0,0.00326]
[1778928955722,47.76,77888.23,0.0,1e-05,0.0,0.00326]
[1778928960758,47.76,77888.19,0.0,1e-05,0.0,0.00326]
[1778928965793,47.76,77892.47,0.0,1e-05,0.0,0.00329]
[1778928970827,47.76,77889.38,0.0,1e-05,0.0,0.00327]
[1778928975862,47.76,77892.55,0.0,1e-05,0.0,0.00329]
[1778928980898,47.76,77891.96,0.0,1e-05,0.0,0.00328]
[1778928988466,47.76,77891.81,0.0,1e-05,0.0,0.00328]
[1778928993988,47.76,77892.03,0.0,1e-05,0.0,0.00327]
[1778929000037,47.76,77891.09,0.0,1e-05,0.0,0.00327]
[1778929005065,47.76,77891.19,0.0,1e-05,0.0,0.00327]
[1778929010100,47.76,77893.32,0.0,1e-05,0.0,0.00328]
[1778929015136,47.76,77895.78,0.0,1e-05,0.0,0.00329]
[1778929020170,47.76,77899.75,0.0,1e-05,0.0,0.00331]
[1778929025205,47.76,77899.54,0.0,1e-05,0.0,0.00331]
[1778929030241,47.76,77898.74,0.0,1e-05,0.0,0.00331]
[1778929035276,47.76,77904.49,0.0,1e-05,0.0,0.00334]
[1778929040311,47.76,77904.75,0.0,1e-05,0.0,0.00334]
[1778929045345,47.76,77894.88,0.0,1e-05,0.0,0.00329]
[1778929050380,47.76,77891.41,0.0,1e-05,0.0,0.00327]
[1778929055417,47.76,77881.73,0.0,1e-05,0.0,0.00321]
[1778929060452,47.76,77881.5,0.0,1e-05,0.0,0.00321]
[1778929065486,47.76,77883.37,0.0,1e-05,0.0,0.00322]
[1778929070521,47.76,77883.42,0.0,1e-05,0.0,0.00322]
[1778929075556,47.76,77884.53,0.0,1e-05,0.0,0.00322]
[1778929080592,47.76,77884.29,0.0,1e-05,0.0,0.00322]
[1778929085627,47.76,77876.9,0.0,1e-05,0.0,0.00318]
[1778929090661,47.76,77878.05,0.0,1e-05,0.0,0.00319]
[1778929095702,47.76,77873.51,0.0,1e-05,0.0,0.00317]
[1778929100737,47.76,77875.16,0.0,1e-05,0.0,0.00317]
[1778929105771,47.76,77875.21,0.0,1e-05,0.0,0.00317]
[1778929110807,47.76,77877.27,0.0,1e-05,0.0,0.00318]
[1778929115842,47.76,77877.98,0.0,1e-05,0.0,0.00318]
[1778929121884,47.76,77879.71,0.0,1e-05,0.0,0.00319]
[1778929126919,47.76,77886.02,0.0,1e-05,0.0,0.00322]
[1778929131955,47.76,77886.67,0.0,1e-05,0.0,0.00322]
[1778929136990,47.76,77890.74,0.0,1e-05,0.0,0.00324]
[1778929144039,47.76,77892.45,0.0,1e-05,0.0,0.00325]
[1778929149596,47.76,77892.71,0.0,1e-05,0.0,0.00325]
[1778929156126,47.76,77892.43,0.0,1e-05,0.0,0.00325]
[1778929161160,47.76,77892.21,0.0,1e-05,0.0,0.00325]
[1778929167203,47.76,77889.54,0.0,1e-05,0.0,0.00324]
[1778929172246,47.76,77889.67,0.0,1e-05,0.0,0.00323]
[1778929177281,47.76,77890.37,0.0,1e-05,0.0,0.00323]
[1778929182317,47.76,77893.03,0.0,1e-05,0.0,0.00324]
[1778929187352,47.76,77895.11,0.0,1e-05,0.0,0.00325]
[1778929192387,47.76,77894.71,0.0,1e-05,0.0,0.00325]
[1778929199951,47.76,77894.29,0.0,1e-05,0.0,0.00325]
[1778929204471,47.76,77913.24,0.0,1e-05,0.0,0.00335]
[1778929207493,47.76,77933.72,0.0,1e-05,0.0,0.00346]
[1778929210023,47.76,77950.88,0.0,1e-05,0.0,0.00355]
[1778929215552,47.76,77959.03,0.0,1e-05,0.0,0.0036]
[1778929220594,47.76,77968.39,0.0,1e-05,0.0,0.00365]
[1778929225621,47.76,77975.85,0.0,2e-05,0.0,0.0037]
[1778929230655,47.76,77980.69,0.0,2e-05,0.0,0.00373]
[1778929235690,47.76,77995.21,0.0,2e-05,0.0,0.0038]
[1778929240725,47.76,77995.86,0.0,2e-05,0.0,0.0038]
[1778929245760,47.76,78005.89,0.0,2e-05,0.0,0.00386]
[1778929250795,47.76,78009.14,0.0,2e-05,0.0,0.00388]
[1778929255894,47.76,78012.08,0.0,2e-05,0.0,0.0039]
[1778929260927,47.76,78002.49,0.0,2e-05,0.0,0.00384]
[1778929265963,47.76,77996.86,0.0,2e-05,0.0,0.00381]
[1778929270998,47.76,77990.16,0.0,2e-05,0.0,0.00377]
[1778929276032,47.76,77982.43,0.0,2e-05,0.0,0.00372]
[1778929281070,47.76,77975.66,0.0,2e-05,0.0,0.00368]
[1778929286102,47.76,77978.14,0.0,2e-05,0.0,0.0037]
[1778929291138,47.76,77991.17,0.0,2e-05,0.0,0.00376]
[1778929296172,47.76,77996.7,0.0,2e-05,0.0,0.00379]
[1778929301208,47.76,77995.75,0.0,2e-05,0.0,0.00379]
[1778929306242,47.76,77993.45,0.0,2e-05,0.0,0.00377]
[1778929311277,47.76,77985.81,0.0,2e-05,0.0,0.00373]
[1778929318326,47.76,77985.14,0.0,2e-05,0.0,0.00373]
[1778929323362,47.76,77995.04,0.0,2e-05,0.0,0.00378]
[1778929328396,47.76,77998.72,0.0,2e-05,0.0,0.00381]
[1778929333432,47.76,78001.91,0.0,2e-05,0.0,0.00383]
[1778929338466,47.76,78007.14,0.0,2e-05,0.0,0.00386]
[1778929343501,47.76,78010.02,0.0,2e-05,0.0,0.00387]
[1778929346522,47.76,77995.88,0.0,2e-05,0.0,0.00379]
[1778929351558,47.76,77988.55,0.0,2e-05,0.0,0.00373]
[1778929356593,47.76,77988.92,0.0,2e-05,0.0,0.00374]
[1778929362634,47.76,77990.04,0.0,2e-05,0.0,0.00374]
[1778929367669,47.76,77989.99,0.0,2e-05,0.0,0.00374]
[1778929374719,47.76,77986.7,0.0,2e-05,0.0,0.00372]
[1778929379755,47.76,77989.32,0.0,2e-05,0.0,0.00374]
[1778929384790,47.76,77988.53,0.0,2e-05,0.0,0.00373]
[1778929389824,47.76,77992.52,0.0,2e-05,0.0,0.00376]
[1778929394859,47.76,77998.88,0.0,2e-05,0.0,0.00379]
[1778929399894,47.76,78004.74,0.0,2e-05,0.0,0.00383]
[1778929404929,47.76,78004.35,0.0,2e-05,0.0,0.00383]
[1778929410970,47.76,78006.41,0.0,2e-05,0.0,0.00384]
[1778929416016,47.76,78000.94,0.0,2e-05,0.0,0.00379]
[1778929421041,47.76,78000.67,0.0,2e-05,0.0,0.00379]
[1778929427085,47.76,78001.88,0.0,2e-05,0.0,0.0038]
[1778929433125,47.76,78001.72,0.0,2e-05,0.0,0.0038]
[1778929438169,47.76,78001.83,0.0,2e-05,0.0,0.0038]
[1778929443199,47.76,78001.56,0.0,2e-05,0.0,0.0038]
[1778929448235,47.76,78001.35,0.0,2e-05,0.0,0.0038]
[1778929453269,47.76,78001.99,0.0,2e-05,0.0,0.0038]
[1778929458305,47.76,78003.71,0.0,2e-05,0.0,0.00381]
[1778929463339,47.76,78002.38,0.0,2e-05,0.0,0.0038]
[1778929468375,47.76,78001.52,0.0,2e-05,0.0,0.0038]
[1778929473410,47.76,78002.0,0.0,2e-05,0.0,0.00379]
[1778929478445,47.76,78001.77,0.0,2e-05,0.0,0.00379]
[1778929483480,47.76,78000.54,0.0,2e-05,0.0,0.00378]
[1778929488519,47.76,78000.37,0.0,2e-05,0.0,0.00378]
[1778929493550,47.76,78001.13,0.0,2e-05,0.0,0.00378]
[1778929498587,47.76,78001.38,0.0,2e-05,0.0,0.00378]
[1778929503624,47.76,77999.81,0.0,2e-05,0.0,0.00377]
[1778929508662,47.76,78000.35,0.0,2e-05,0.0,0.00378]
[1778929513695,47.76,77999.93,0.0,2e-05,0.0,0.00377]
[1778929518731,47.76,77993.21,0.0,2e-05,0.0,0.00373]
[1778929523767,47.76,77993.21,0.0,2e-05,0.0,0.00373]
[1778929528803,47.76,77994.29,0.0,2e-05,0.0,0.00374]
[1778929533837,47.76,77993.58,0.0,2e-05,0.0,0.00372]
[1778929538871,47.76,77995.63,0.0,2e-05,0.0,0.00374]
[1778929543907,47.76,77996.18,0.0,2e-05,0.0,0.00374]
[1778929548942,47.76,77995.99,0.0,2e-05,0.0,0.00374]
[1778929553976,47.76,77996.7,0.0,2e-05,0.0,0.00374]
[1778929559011,47.76,77995.86,0.0,2e-05,0.0,0.00374]
[1778929564046,47.76,77996.45,0.0,2e-05,0.0,0.00374]
[1778929569082,47.76,77996.68,0.0,2e-05,0.0,0.00374]
[1778929574119,47.76,77981.37,0.0,1e-05,0.0,0.00365]
[1778929580160,47.76,77980.0,0.0,1e-05,0.0,0.00365]
[1778929585196,47.76,77973.03,0.0,1e-05,0.0,0.00361]
[1778929590230,47.76,77970.53,0.0,1e-05,0.0,0.00359]
[1778929595265,47.76,77967.99,0.0,1e-05,0.0,0.00356]
[1778929600300,47.76,77966.51,0.0,1e-05,0.0,0.00356]
[1778929605335,47.76,77965.08,0.0,1e-05,0.0,0.00355]
[1778929610370,47.76,77961.87,0.0,1e-05,0.0,0.00353]
[1778929615405,47.76,77959.75,0.0,1e-05,0.0,0.00352]
[1778929620441,47.76,77960.1,0.0,1e-05,0.0,0.00352]
[1778929625476,47.76,77959.29,0.0,1e-05,0.0,0.00352]
[1778929630514,47.76,77959.57,0.0,1e-05,0.0,0.00352]
[1778929635548,47.76,77952.78,0.0,1e-05,0.0,0.00348]
[1778929640587,47.76,77961.21,0.0,1e-05,0.0,0.00353]
[1778929643063,47.76,77977.49,0.0,1e-05,0.0,0.00362]
[1778929648647,47.76,77987.18,0.0,1e-05,0.0,0.00367]
[1778929653675,47.76,77987.15,0.0,1e-05,0.0,0.00366]
[1778929658711,47.76,77999.21,0.0,2e-05,0.0,0.00373]
[1778929663746,47.76,77991.08,0.0,2e-05,0.0,0.00368]
[1778929668780,47.76,77986.43,0.0,1e-05,0.0,0.00366]
[1778929673816,47.76,77985.34,0.0,1e-05,0.0,0.00365]
[1778929678850,47.76,77985.51,0.0,1e-05,0.0,0.00365]
[1778929683885,47.76,77992.04,0.0,2e-05,0.0,0.00369]
[1778929688920,47.76,77996.45,0.0,2e-05,0.0,0.00372]
[1778929693955,47.76,77999.86,0.0,2e-05,0.0,0.00374]
[1778929698991,47.76,78003.24,0.0,2e-05,0.0,0.00376]
[1778929704026,47.76,78001.12,0.0,2e-05,0.0,0.00374]
[1778929709062,47.76,77998.1,0.0,2e-05,0.0,0.00372]
[1778929714097,47.76,77992.87,0.0,2e-05,0.0,0.00368]
[1778929719131,47.76,77991.59,0.0,1e-05,0.0,0.00367]
[1778929724166,47.76,77991.81,0.0,1e-05,0.0,0.00368]
[1778929729203,47.76,77987.84,0.0,1e-05,0.0,0.00365]
[1778929735245,47.76,77986.37,0.0,1e-05,0.0,0.00364]
[1778929740280,47.76,77986.2,0.0,1e-05,0.0,0.00364]
[1778929746322,47.76,77987.9,0.0,1e-05,0.0,0.00365]
[1778929751358,47.76,77988.11,0.0,1e-05,0.0,0.00365]
[1778929756393,47.76,77989.46,0.0,1e-05,0.0,0.00366]
[1778929761431,47.76,77994.63,0.0,2e-05,0.0,0.00369]
[1778929766465,47.76,77994.91,0.0,2e-05,0.0,0.00369]
[1778929771498,47.76,77996.77,0.0,2e-05,0.0,0.00369]
[1778929776534,47.76,77996.22,0.0,2e-05,0.0,0.00369]
[1778929781568,47.76,77989.7,0.0,1e-05,0.0,0.00365]
[1778929786604,47.76,77990.38,0.0,1e-05,0.0,0.00365]
[1778929791640,47.76,77992.08,0.0,1e-05,0.0,0.00366]
[1778929798687,47.76,77992.43,0.0,1e-05,0.0,0.00367]
[1778929803734,47.76,77994.36,0.0,2e-05,0.0,0.00368]
[1778929808760,47.76,77996.68,0.0,2e-05,0.0,0.00369]
[1778929814269,47.76,77995.01,0.0,2e-05,0.0,0.00368]
[1778929820845,47.76,77995.02,0.0,2e-05,0.0,0.00368]
[1778929825881,47.76,77994.76,0.0,2e-05,0.0,0.00368]
[1778929830916,47.76,77993.43,0.0,1e-05,0.0,0.00367]
[1778929836958,47.76,77995.44,0.0,1e-05,0.0,0.00367]
[1778929841992,47.76,77995.38,0.0,1e-05,0.0,0.00367]
[1778929847032,47.76,77995.75,0.0,1e-05,0.0,0.00367]
[1778929852067,47.76,77995.26,0.0,1e-05,0.0,0.00367]
[1778929858108,47.76,77994.69,0.0,1e-05,0.0,0.00367]
[1778929863143,47.76,77993.9,0.0,1e-05,0.0,0.00366]
[1778929868190,47.76,77999.27,0.0,2e-05,0.0,0.00369]
[1778929873216,47.76,77994.75,0.0,1e-05,0.0,0.00367]
[1778929878249,47.76,77988.51,0.0,1e-05,0.0,0.00363]
[1778929883284,47.76,77984.12,0.0,1e-05,0.0,0.00361]
[1778929888320,47.76,77978.91,0.0,1e-05,0.0,0.00358]
[1778929893354,47.76,77975.1,0.0,1e-05,0.0,0.00354]
[1778929898389,47.76,77971.5,0.0,1e-05,0.0,0.00352]
[1778929903424,47.76,77967.28,0.0,1e-05,0.0,0.0035]
[1778929908459,47.76,77964.61,0.0,1e-05,0.0,0.00348]
[1778929913494,47.76,77963.6,0.0,1e-05,0.0,0.00348]
[1778929918529,47.76,77962.82,0.0,1e-05,0.0,0.00347]
[1778929923565,47.76,77960.92,0.0,1e-05,0.0,0.00346]
[1778929928601,47.76,77959.21,0.0,1e-05,0.0,0.00345]
[1778929933636,47.76,77958.51,0.0,1e-05,0.0,0.00345]
[1778929938670,47.76,77958.22,0.0,1e-05,0.0,0.00345]
[1778929943706,47.76,77957.55,0.0,1e-05,0.0,0.00345]
[1778929948742,47.76,77958.35,0.0,1e-05,0.0,0.00345]
[1778929953777,47.76,77966.33,0.0,1e-05,0.0,0.00348]
[1778929958812,47.76,77976.97,0.0,1e-05,0.0,0.00354]
[1778929963846,47.76,77979.28,0.0,1e-05,0.0,0.00355]
[1778929969888,47.76,77983.16,0.0,1e-05,0.0,0.00358]
[1778929974932,47.76,77984.63,0.0,1e-05,0.0,0.00358]
[1778929979966,47.76,77985.81,0.0,1e-05,0.0,0.00359]
[1778929985470,47.76,77992.01,0.0,1e-05,0.0,0.00363]
[1778929991045,47.76,77993.11,0.0,1e-05,0.0,0.00363]
[1778929996082,47.76,78001.45,0.0,2e-05,0.0,0.00368]
[1778930001118,47.76,78011.42,0.0,2e-05,0.0,0.00374]
[1778930006156,47.76,78009.71,0.0,2e-05,0.0,0.00373]
[1778930011191,47.76,78014.02,0.0,2e-05,0.0,0.00374]
[1778930017235,47.76,78015.85,0.0,2e-05,0.0,0.00375]
[1778930022270,47.76,78019.72,0.0,2e-05,0.0,0.00378]
[1778930027304,47.76,78022.33,0.0,2e-05,0.0,0.00379]
[1778930033360,47.76,78023.81,0.0,2e-05,0.0,0.0038]
[1778930038381,47.76,78027.69,0.0,2e-05,0.0,0.00382]
[1778930043416,47.76,78027.65,0.0,2e-05,0.0,0.00382]
[1778930048453,47.76,78037.24,0.0,2e-05,0.0,0.00388]
[1778930053487,47.76,78038.52,0.0,2e-05,0.0,0.00389]
[1778930059529,47.76,78040.36,0.0,2e-05,0.0,0.0039]
[1778930064564,47.76,78038.14,0.0,2e-05,0.0,0.00389]
[1778930067585,47.76,78023.91,0.0,2e-05,0.0,0.0038]
[1778930072620,47.76,78021.72,0.0,2e-05,0.0,0.00377]
[1778930077656,47.76,78016.59,0.0,2e-05,0.0,0.00374]
[1778930082690,47.76,78015.26,0.0,2e-05,0.0,0.00374]
[1778930087725,47.76,78012.88,0.0,2e-05,0.0,0.00372]
[1778930092764,47.76,78011.49,0.0,2e-05,0.0,0.00371]
[1778930100818,47.76,78011.0,0.0,2e-05,0.0,0.00371]
[1778930105858,47.76,78009.05,0.0,2e-05,0.0,0.0037]
[1778930110893,47.76,78005.94,0.0,2e-05,0.0,0.00368]
[1778930115929,47.76,78006.77,0.0,2e-05,0.0,0.00369]
[1778930120963,47.76,78006.82,0.0,2e-05,0.0,0.00369]
[1778930125998,47.76,78011.52,0.0,2e-05,0.0,0.00371]
[1778930131033,47.76,78010.13,0.0,2e-05,0.0,0.00369]
[1778930136069,47.76,78012.69,0.0,2e-05,0.0,0.00371]
[1778930141103,47.76,78009.67,0.0,2e-05,0.0,0.00369]
[1778930146626,47.76,78010.31,0.0,2e-05,0.0,0.00369]
[1778930152182,47.76,78016.1,0.0,2e-05,0.0,0.00373]
[1778930158225,47.76,78015.54,0.0,2e-05,0.0,0.00372]
[1778930163259,47.76,78015.74,0.0,2e-05,0.0,0.00373]
[1778930168294,47.76,78019.21,0.0,2e-05,0.0,0.00375]
[1778930173329,47.76,78022.99,0.0,2e-05,0.0,0.00377]
[1778930178364,47.76,78026.32,0.0,2e-05,0.0,0.00379]
[1778930183399,47.76,78033.91,0.0,2e-05,0.0,0.00383]
[1778930188434,47.76,78042.82,0.0,2e-05,0.0,0.00389]
[1778930193470,47.76,78052.14,0.0,2e-05,0.0,0.00393]
[1778930198505,47.76,78060.15,0.0,2e-05,0.0,0.00398]
[1778930203541,47.76,78065.41,0.0,2e-05,0.0,0.00402]
[1778930208574,47.76,78073.77,0.0,2e-05,0.0,0.00407]
[1778930213611,47.76,78080.39,0.0,2e-05,0.0,0.00411]
[1778930219651,47.76,78076.42,0.0,2e-05,0.0,0.00409]
[1778930227189,47.76,78071.51,0.0,2e-05,0.0,0.00405]
[1778930234756,47.76,78073.12,0.0,2e-05,0.0,0.00406]
[1778930239791,47.76,78069.28,0.0,2e-05,0.0,0.00404]
[1778930244826,47.76,78073.07,0.0,2e-05,0.0,0.00406]
[1778930250868,47.76,78071.81,0.0,2e-05,0.0,0.00406]
[1778930255903,47.76,78073.04,0.0,2e-05,0.0,0.00405]
[1778930260938,47.76,78072.08,0.0,2e-05,0.0,0.00404]
[1778930265973,47.76,78073.06,0.0,2e-05,0.0,0.00405]
[1778930271009,47.76,78074.51,0.0,2e-05,0.0,0.00406]
[1778930274037,47.76,78057.8,0.0,2e-05,0.0,0.00395]
[1778930279072,47.76,78064.7,0.0,2e-05,0.0,0.004]
[1778930284108,47.76,78064.32,0.0,2e-05,0.0,0.00399]
[1778930289142,47.76,78069.77,0.0,2e-05,0.0,0.00403]
[1778930294176,47.76,78067.48,0.0,2e-05,0.0,0.00401]
[1778930299211,47.76,78070.11,0.0,2e-05,0.0,0.00403]
[1778930304246,47.76,78073.4,0.0,2e-05,0.0,0.00405]
[1778930309281,47.76,78074.33,0.0,2e-05,0.0,0.00406]
[1778930314319,47.76,78076.34,0.0,2e-05,0.0,0.00406]
[1778930319351,47.76,78079.87,0.0,2e-05,0.0,0.00408]
[1778930324386,47.76,78085.52,0.0,2e-05,0.0,0.00412]
[1778930329422,47.76,78086.9,0.0,2e-05,0.0,0.00412]
[1778930334457,47.76,78087.45,0.0,2e-05,0.0,0.00413]
[1778930339492,47.76,78090.86,0.0,2e-05,0.0,0.00415]
[1778930344527,47.76,78090.47,0.0,2e-05,0.0,0.00415]
[1778930349563,47.76,78090.84,0.0,2e-05,0.0,0.00415]
[1778930354598,47.76,78090.54,0.0,2e-05,0.0,0.00415]
[1778930359632,47.76,78086.52,0.0,2e-05,0.0,0.00412]
[1778930364667,47.76,78085.99,0.0,2e-05,0.0,0.00412]
[1778930369704,47.76,78086.49,0.0,2e-05,0.0,0.00412]
[1778930373732,47.76,78073.49,0.0,2e-05,0.0,0.00402]
[1778930378765,47.76,78066.34,0.0,2e-05,0.0,0.00398]
[1778930384808,47.76,78066.78,0.0,2e-05,0.0,0.00398]
[1778930389842,47.76,78068.09,0.0,2e-05,0.0,0.00399]
[1778930394878,47.76,78081.49,0.0,2e-05,0.0,0.00408]
[1778930399912,47.76,78085.75,0.0,2e-05,0.0,0.0041]
[1778930404947,47.76,78086.14,0.0,2e-05,0.0,0.00411]
[1778930414011,47.76,78086.38,0.0,2e-05,0.0,0.00411]
[1778930419047,47.76,78088.09,0.0,2e-05,0.0,0.00412]
[1778930424082,47.76,78079.87,0.0,2e-05,0.0,0.00407]
[1778930432138,47.76,78081.32,0.0,2e-05,0.0,0.00406]
[1778930437173,47.76,78079.16,0.0,2e-05,0.0,0.00405]
[1778930442208,47.76,78077.8,0.0,2e-05,0.0,0.00404]
[1778930449257,47.76,78077.54,0.0,2e-05,0.0,0.00404]
[1778930454293,47.76,78075.4,0.0,2e-05,0.0,0.00402]
[1778930459328,47.76,78075.48,0.0,2e-05,0.0,0.00402]
[1778930464376,47.76,78072.23,0.0,2e-05,0.0,0.004]
[1778930465381,47.76,78056.71,0.0,2e-05,0.0,0.00391]
[1778930471425,47.76,78048.11,0.0,2e-05,0.0,0.00385]
[1778930478473,47.76,78038.66,0.0,2e-05,0.0,0.0038]
[1778930483509,47.76,78025.6,0.0,2e-05,0.0,0.00372]
[1778930489029,47.76,78017.36,0.0,2e-05,0.0,0.00367]
[1778930495591,47.76,78014.73,0.0,1e-05,0.0,0.00364]
[1778930500626,47.76,78012.72,0.0,1e-05,0.0,0.00363]
[1778930505661,47.76,78011.58,0.0,1e-05,0.0,0.00363]
[1778930510698,47.76,78011.22,0.0,1e-05,0.0,0.00362]
[1778930515732,47.76,78010.78,0.0,1e-05,0.0,0.00362]
[1778930520766,47.76,78010.3,0.0,1e-05,0.0,0.00362]
[1778930526810,47.76,78009.96,0.0,1e-05,0.0,0.00362]
[1778930533857,47.76,78003.03,0.0,1e-05,0.0,0.00358]
[1778930539381,47.76,78002.2,0.0,1e-05,0.0,0.00357]
[1778930544938,47.76,78001.39,0.0,1e-05,0.0,0.00357]
[1778930549969,47.76,78000.44,0.0,1e-05,0.0,0.00356]
[1778930555008,47.76,78000.39,0.0,1e-05,0.0,0.00355]
[1778930560058,47.76,77999.31,0.0,1e-05,0.0,0.00354]
[1778930565076,47.76,78000.34,0.0,1e-05,0.0,0.00355]
[1778930570111,47.76,78001.54,0.0,1e-05,0.0,0.00356]
[1778930575146,47.76,78001.63,0.0,1e-05,0.0,0.00356]
[1778930580181,47.76,77999.98,0.0,1e-05,0.0,0.00355]
[1778930585218,47.76,78010.48,0.0,1e-05,0.0,0.00361]
[1778930590256,47.76,78009.91,0.0,1e-05,0.0,0.0036]
[1778930595290,47.76,78009.35,0.0,1e-05,0.0,0.0036]
[1778930600325,47.76,78010.06,0.0,1e-05,0.0,0.0036]
[1778930606367,47.76,78010.06,0.0,1e-05,0.0,0.0036]
[1778930609876,47.76,78024.52,0.0,2e-05,0.0,0.00369]
[1778930615430,47.76,78024.52,0.0,2e-05,0.0,0.00367]
[1778930620465,47.76,78028.2,0.0,2e-05,0.0,0.0037]
[1778930625501,47.76,78022.19,0.0,1e-05,0.0,0.00366]
[1778930630536,47.76,78020.3,0.0,1e-05,0.0,0.00365]
[1778930635571,47.76,78020.56,0.0,1e-05,0.0,0.00365]
[1778930640607,47.76,78014.9,0.0,1e-05,0.0,0.00362]
[1778930645642,47.76,78009.87,0.0,1e-05,0.0,0.00359]
[1778930650676,47.76,78012.8,0.0,1e-05,0.0,0.00361]
[1778930655713,47.76,78006.68,0.0,1e-05,0.0,0.00357]
[1778930660746,47.76,78008.3,0.0,1e-05,0.0,0.00358]
[1778930665781,47.76,78007.69,0.0,1e-05,0.0,0.00358]
[1778930670816,47.76,78007.2,0.0,1e-05,0.0,0.00358]
[1778930675851,47.76,78007.06,0.0,1e-05,0.0,0.00356]
[1778930680886,47.76,78006.99,0.0,1e-05,0.0,0.00356]
[1778930686928,47.76,78007.09,0.0,1e-05,0.0,0.00356]
[1778930691963,47.76,78010.58,0.0,1e-05,0.0,0.00358]
[1778930696999,47.76,78010.79,0.0,1e-05,0.0,0.00358]
[1778930702038,47.76,78011.57,0.0,1e-05,0.0,0.00359]
[1778930707073,47.76,78015.12,0.0,1e-05,0.0,0.00361]
[1778930714123,47.76,78017.61,0.0,1e-05,0.0,0.00362]
[1778930719157,47.76,78016.23,0.0,1e-05,0.0,0.00361]
[1778930724192,47.76,78016.03,0.0,1e-05,0.0,0.00361]
[1778930730723,47.76,78013.59,0.0,1e-05,0.0,0.0036]
[1778930739297,47.76,78012.45,0.0,1e-05,0.0,0.00358]
[1778930748360,47.76,78012.74,0.0,1e-05,0.0,0.00358]
[1778930753396,47.76,78011.98,0.0,1e-05,0.0,0.00358]
[1778930758430,47.76,78011.26,0.0,1e-05,0.0,0.00357]
[1778930763465,47.76,78012.39,0.0,1e-05,0.0,0.00358]
[1778930768503,47.76,78015.64,0.0,1e-05,0.0,0.0036]
[1778930773535,47.76,78014.94,0.0,1e-05,0.0,0.00359]
[1778930779578,47.76,78015.69,0.0,1e-05,0.0,0.0036]
[1778930784613,47.76,78019.29,0.0,1e-05,0.0,0.00362]
[1778930789647,47.76,78022.92,0.0,1e-05,0.0,0.00364]
[1778930794682,47.76,78023.77,0.0,1e-05,0.0,0.00363]
[1778930799717,47.76,78023.55,0.0,1e-05,0.0,0.00363]
[1778930804752,47.76,78024.18,0.0,1e-05,0.0,0.00363]
[1778930810794,47.76,78024.94,0.0,1e-05,0.0,0.00364]
[1778930816836,47.76,78025.03,0.0,1e-05,0.0,0.00364]
[1778930822878,47.76,78025.95,0.0,1e-05,0.0,0.00364]
[1778930827913,47.76,78026.29,0.0,1e-05,0.0,0.00365]
[1778930833955,47.76,78026.2,0.0,1e-05,0.0,0.00365]
[1778930838990,47.76,78026.3,0.0,1e-05,0.0,0.00365]
[1778930845033,47.76,78024.26,0.0,1e-05,0.0,0.00364]
[1778930850068,47.76,78025.91,0.0,1e-05,0.0,0.00364]
[1778930855104,47.76,78027.38,0.0,1e-05,0.0,0.00364]
[1778930861657,47.76,78027.28,0.0,1e-05,0.0,0.00364]
[1778930867187,47.76,78027.54,0.0,1e-05,0.0,0.00364]
[1778930872222,47.76,78037.18,0.0,2e-05,0.0,0.0037]
[1778930878267,47.76,78047.42,0.0,2e-05,0.0,0.00376]
[1778930883300,47.76,78050.89,0.0,2e-05,0.0,0.00378]
[1778930888335,47.76,78056.64,0.0,2e-05,0.0,0.00381]
[1778930893371,47.76,78061.89,0.0,2e-05,0.0,0.00384]
[1778930898406,47.76,78065.42,0.0,2e-05,0.0,0.00387]
[1778930901938,47.76,78079.73,0.0,2e-05,0.0,0.00395]
[1778930907468,47.76,78074.39,0.0,2e-05,0.0,0.00392]
[1778930912503,47.76,78072.56,0.0,2e-05,0.0,0.0039]
[1778930917538,47.76,78073.92,0.0,2e-05,0.0,0.0039]
[1778930926602,47.76,78077.3,0.0,2e-05,0.0,0.00393]
[1778930931637,47.76,78081.75,0.0,2e-05,0.0,0.00395]
[1778930936673,47.76,78080.96,0.0,2e-05,0.0,0.00395]
[1778930941708,47.76,78082.73,0.0,2e-05,0.0,0.00396]
[1778930946756,47.76,78081.35,0.0,2e-05,0.0,0.00395]
[1778930951793,47.76,78077.27,0.0,2e-05,0.0,0.00393]
[1778930956826,47.76,78076.71,0.0,2e-05,0.0,0.00392]
[1778930961861,47.76,78081.7,0.0,2e-05,0.0,0.00395]
[1778930966896,47.76,78082.94,0.0,2e-05,0.0,0.00396]
[1778930971932,47.76,78084.48,0.0,2e-05,0.0,0.00396]
[1778930976967,47.76,78089.74,0.0,2e-05,0.0,0.00399]
[1778930982001,47.76,78089.41,0.0,2e-05,0.0,0.00399]
[1778930987036,47.76,78089.33,0.0,2e-05,0.0,0.00399]
[1778930992572,47.76,78089.58,0.0,2e-05,0.0,0.00399]
[1778930999120,47.76,78090.68,0.0,2e-05,0.0,0.004]
[1778931004158,47.76,78089.77,0.0,2e-05,0.0,0.00399]
[1778931009193,47.76,78089.76,0.0,2e-05,0.0,0.00399]
[1778931014230,47.76,78090.35,0.0,2e-05,0.0,0.00399]
[1778931019264,47.76,78090.33,0.0,2e-05,0.0,0.00399]
[1778931025306,47.76,78090.51,0.0,2e-05,0.0,0.00399]
[1778931030340,47.76,78090.36,0.0,2e-05,0.0,0.00399]
[1778931035375,47.76,78086.15,0.0,2e-05,0.0,0.00395]
[1778931040410,47.76,78076.03,0.0,2e-05,0.0,0.00389]
[1778931045446,47.76,78073.14,0.0,2e-05,0.0,0.00387]
[1778931052992,47.76,78070.76,0.0,2e-05,0.0,0.00386]
[1778931060551,47.76,78071.68,0.0,2e-05,0.0,0.00386]
[1778931065587,47.76,78071.71,0.0,2e-05,0.0,0.00386]
[1778931070623,47.76,78081.24,0.0,2e-05,0.0,0.00392]
[1778931075657,47.76,78070.86,0.0,2e-05,0.0,0.00386]
[1778931080692,47.76,78072.49,0.0,2e-05,0.0,0.00387]
[1778931085730,47.76,78069.86,0.0,2e-05,0.0,0.00385]
[1778931090762,47.76,78066.2,0.0,2e-05,0.0,0.00383]
[1778931096804,47.76,78065.72,0.0,2e-05,0.0,0.00381]
[1778931101840,47.76,78059.6,0.0,2e-05,0.0,0.00378]
[1778931107881,47.76,78057.67,0.0,2e-05,0.0,0.00377]
[1778931112917,47.76,78050.02,0.0,2e-05,0.0,0.00372]
[1778931117951,47.76,78043.22,0.0,2e-05,0.0,0.00368]
[1778931122985,47.76,78048.57,0.0,2e-05,0.0,0.00371]
[1778931128032,47.76,78048.29,0.0,2e-05,0.0,0.00371]
[1778931133562,47.76,78050.18,0.0,2e-05,0.0,0.00372]
[1778931140110,47.76,78052.05,0.0,2e-05,0.0,0.00373]
[1778931145147,47.76,78055.05,0.0,2e-05,0.0,0.00375]
[1778931150181,47.76,78055.85,0.0,2e-05,0.0,0.00376]
[1778931156223,47.76,78056.62,0.0,2e-05,0.0,0.00375]
[1778931162265,47.76,78056.27,0.0,2e-05,0.0,0.00375]
[1778931167300,47.76,78058.42,0.0,2e-05,0.0,0.00376]
[1778931172336,47.76,78060.11,0.0,2e-05,0.0,0.00377]
[1778931177379,47.76,78059.99,0.0,2e-05,0.0,0.00377]
[1778931182414,47.76,78059.13,0.0,2e-05,0.0,0.00376]
[1778931187449,47.76,78057.45,0.0,2e-05,0.0,0.00375]
[1778931193984,47.76,78059.66,0.0,2e-05,0.0,0.00377]
[1778931200542,47.76,78060.37,0.0,2e-05,0.0,0.00377]
[1778931205578,47.76,78062.05,0.0,2e-05,0.0,0.00378]
[1778931210612,47.76,78061.42,0.0,2e-05,0.0,0.00378]
[1778931217661,47.76,78058.2,0.0,2e-05,0.0,0.00374]
[1778931224199,47.76,78058.76,0.0,2e-05,0.0,0.00375]
[1778931229746,47.76,78059.02,0.0,2e-05,0.0,0.00375]
[1778931234780,47.76,78062.35,0.0,2e-05,0.0,0.00377]
[1778931239816,47.76,78062.84,0.0,2e-05,0.0,0.00377]
[1778931244850,47.76,78063.09,0.0,2e-05,0.0,0.00377]
[1778931250897,47.76,78062.59,0.0,2e-05,0.0,0.00377]
[1778931255928,47.76,78065.12,0.0,2e-05,0.0,0.00378]
[1778931260963,47.76,78066.7,0.0,2e-05,0.0,0.00379]
[1778931265999,47.76,78065.23,0.0,2e-05,0.0,0.00379]
[1778931271033,47.76,78063.8,0.0,2e-05,0.0,0.00376]
[1778931276068,47.76,78062.9,0.0,2e-05,0.0,0.00376]
[1778931281103,47.76,78066.8,0.0,2e-05,0.0,0.00378]
[1778931290168,47.76,78068.69,0.0,2e-05,0.0,0.00379]
[1778931299230,47.76,78071.41,0.0,2e-05,0.0,0.00381]
[1778931304267,47.76,78073.57,0.0,2e-05,0.0,0.00382]
[1778931309301,47.76,78074.92,0.0,2e-05,0.0,0.00383]
[1778931314335,47.76,78076.28,0.0,2e-05,0.0,0.00384]
[1778931319372,47.76,78090.11,0.0,2e-05,0.0,0.00392]
[1778931324902,47.76,78090.78,0.0,2e-05,0.0,0.00393]
[1778931330447,47.76,78090.13,0.0,2e-05,0.0,0.00392]
[1778931337496,47.76,78096.16,0.0,2e-05,0.0,0.00395]
[1778931342531,47.76,78095.2,0.0,2e-05,0.0,0.00394]
[1778931347566,47.76,78108.07,0.0,2e-05,0.0,0.00402]
[1778931352602,47.76,78109.83,0.0,2e-05,0.0,0.00403]
[1778931356630,47.76,78127.74,0.0,2e-05,0.0,0.00415]
[1778931361666,47.76,78124.34,0.0,2e-05,0.0,0.00413]
[1778931366706,47.76,78129.07,0.0,2e-05,0.0,0.00416]
[1778931371737,47.76,78130.3,0.0,2e-05,0.0,0.00417]
[1778931376770,47.76,78133.26,0.0,2e-05,0.0,0.00419]
[1778931381805,47.76,78131.93,0.0,2e-05,0.0,0.00418]
[1778931386840,47.76,78131.14,0.0,2e-05,0.0,0.00417]
[1778931391875,47.76,78133.19,0.0,2e-05,0.0,0.00417]
[1778931396912,47.76,78131.54,0.0,2e-05,0.0,0.00416]
[1778931401945,47.76,78128.87,0.0,2e-05,0.0,0.00414]
[1778931406981,47.76,78122.94,0.0,2e-05,0.0,0.0041]
[1778931412017,47.76,78117.87,0.0,2e-05,0.0,0.00407]
[1778931417050,47.76,78121.82,0.0,2e-05,0.0,0.0041]
[1778931422086,47.76,78122.57,0.0,2e-05,0.0,0.0041]
[1778931427120,47.76,78123.73,0.0,2e-05,0.0,0.00411]
[1778931432156,47.76,78125.23,0.0,2e-05,0.0,0.00412]
[1778931437190,47.76,78125.72,0.0,2e-05,0.0,0.00412]
[1778931442226,47.76,78126.73,0.0,2e-05,0.0,0.00413]
[1778931447260,47.76,78125.64,0.0,2e-05,0.0,0.00412]
[1778931452295,47.76,78129.47,0.0,2e-05,0.0,0.00413]
[1778931457330,47.76,78124.54,0.0,2e-05,0.0,0.0041]
[1778931463374,47.76,78129.01,0.0,2e-05,0.0,0.00413]
[1778931469415,47.76,78132.98,0.0,2e-05,0.0,0.00415]
[1778931474449,47.76,78134.91,0.0,2e-05,0.0,0.00417]
[1778931479484,47.76,78134.34,0.0,2e-05,0.0,0.00416]
[1778931484519,47.76,78126.55,0.0,2e-05,0.0,0.00411]
[1778931489558,47.76,78116.31,0.0,2e-05,0.0,0.00405]
[1778931494589,47.76,78116.29,0.0,2e-05,0.0,0.00405]
[1778931499626,47.76,78115.38,0.0,2e-05,0.0,0.00404]
[1778931504660,47.76,78116.0,0.0,2e-05,0.0,0.00405]
[1778931509696,47.76,78116.23,0.0,2e-05,0.0,0.00405]
[1778931516242,47.76,78115.87,0.0,2e-05,0.0,0.00403]
[1778931521779,47.76,78112.7,0.0,2e-05,0.0,0.00401]
[1778931526814,47.76,78112.65,0.0,2e-05,0.0,0.00401]
[1778931531851,47.76,78111.87,0.0,2e-05,0.0,0.00401]
[1778931536885,47.76,78107.9,0.0,2e-05,0.0,0.00398]
[1778931541922,47.76,78105.44,0.0,2e-05,0.0,0.00396]
[1778931547967,47.76,78108.12,0.0,2e-05,0.0,0.00398]
[1778931553004,47.76,78117.18,0.0,2e-05,0.0,0.00404]
[1778931558033,47.76,78123.89,0.0,2e-05,0.0,0.00408]
[1778931563068,47.76,78125.25,0.0,2e-05,0.0,0.00409]
[1778931568105,47.76,78123.54,0.0,2e-05,0.0,0.00408]
[1778931574147,47.76,78123.79,0.0,2e-05,0.0,0.00407]
[1778931580189,47.76,78121.99,0.0,2e-05,0.0,0.00406]
[1778931585224,47.76,78122.38,0.0,2e-05,0.0,0.00406]
[1778931590259,47.76,78123.02,0.0,2e-05,0.0,0.00406]
[1778931595295,47.76,78122.44,0.0,2e-05,0.0,0.00406]
[1778931600330,47.76,78123.56,0.0,2e-05,0.0,0.00407]
[1778931605365,47.76,78119.27,0.0,2e-05,0.0,0.00404]
[1778931610400,47.76,78122.39,0.0,2e-05,0.0,0.00406]
[1778931615939,47.76,78121.73,0.0,2e-05,0.0,0.00405]
[1778931621476,47.76,78118.56,0.0,2e-05,0.0,0.00403]
[1778931626511,47.76,78113.27,0.0,2e-05,0.0,0.004]
[1778931631547,47.76,78106.73,0.0,2e-05,0.0,0.00395]
[1778931640610,47.76,78100.18,0.0,2e-05,0.0,0.0039]
[1778931645646,47.76,78096.78,0.0,2e-05,0.0,0.00388]
[1778931650681,47.76,78097.22,0.0,2e-05,0.0,0.00389]
[1778931656219,47.76,78100.93,0.0,2e-05,0.0,0.00391]
[1778931661758,47.76,78099.1,0.0,2e-05,0.0,0.0039]
[1778931666793,47.76,78103.43,0.0,2e-05,0.0,0.00392]
[1778931672834,47.76,78108.6,0.0,2e-05,0.0,0.00396]
[1778931678903,47.76,78112.43,0.0,2e-05,0.0,0.00398]
[1778931683938,47.76,78111.94,0.0,2e-05,0.0,0.00398]
[1778931688974,47.76,78109.01,0.0,2e-05,0.0,0.00396]
[1778931694009,47.76,78107.35,0.0,2e-05,0.0,0.00394]
[1778931702065,47.76,78106.26,0.0,2e-05,0.0,0.00393]
[1778931707100,47.76,78107.73,0.0,2e-05,0.0,0.00394]
[1778931714150,47.76,78107.78,0.0,2e-05,0.0,0.00394]
[1778931720191,47.76,78109.46,0.0,2e-05,0.0,0.00395]
[1778931725228,47.76,78104.04,0.0,2e-05,0.0,0.00392]
[1778931730261,47.76,78105.37,0.0,2e-05,0.0,0.00392]
[1778931735296,47.76,78101.17,0.0,2e-05,0.0,0.0039]
[1778931743352,47.76,78099.89,0.0,2e-05,0.0,0.00389]
[1778931748388,47.76,78100.03,0.0,2e-05,0.0,0.00389]
[1778931755438,47.76,78099.42,0.0,2e-05,0.0,0.00387]
[1778931760471,47.76,78102.97,0.0,2e-05,0.0,0.00389]
[1778931765507,47.76,78104.87,0.0,2e-05,0.0,0.00391]
[1778931770543,47.76,78106.02,0.0,2e-05,0.0,0.00391]
[1778931775578,47.76,78107.3,0.0,2e-05,0.0,0.00392]
[1778931780612,47.76,78108.6,0.0,2e-05,0.0,0.00393]
[1778931785650,47.76,78113.18,0.0,2e-05,0.0,0.00396]
[1778931790682,47.76,78117.16,0.0,2e-05,0.0,0.00398]
[1778931796726,47.76,78119.72,0.0,2e-05,0.0,0.004]
[1778931801760,47.76,78117.21,0.0,2e-05,0.0,0.00398]
[1778931807276,47.76,78116.07,0.0,2e-05,0.0,0.00398]
[1778931812837,47.76,78115.45,0.0,2e-05,0.0,0.00396]
[1778931817873,47.76,78116.18,0.0,2e-05,0.0,0.00396]
[1778931822908,47.76,78116.12,0.0,2e-05,0.0,0.00396]
[1778931830964,47.76,78115.71,0.0,2e-05,0.0,0.00396]
[1778931835999,47.76,78115.57,0.0,2e-05,0.0,0.00396]
[1778931841035,47.76,78114.97,0.0,2e-05,0.0,0.00396]
[1778931846070,47.76,78114.74,0.0,2e-05,0.0,0.00395]
[1778931853119,47.76,78112.61,0.0,2e-05,0.0,0.00394]
[1778931859164,47.76,78113.15,0.0,2e-05,0.0,0.00394]
[1778931864196,47.76,78113.81,0.0,2e-05,0.0,0.00395]
[1778931869239,47.76,78114.44,0.0,2e-05,0.0,0.00395]
[1778931877775,47.76,78117.37,0.0,2e-05,0.0,0.00396]
[1778931883337,47.76,78119.32,0.0,2e-05,0.0,0.00397]
[1778931888373,47.76,78118.57,0.0,2e-05,0.0,0.00396]
[1778931894415,47.76,78118.63,0.0,2e-05,0.0,0.00396]
[1778931899449,47.76,78112.0,0.0,2e-05,0.0,0.00392]
[1778931904484,47.76,78105.48,0.0,2e-05,0.0,0.00388]
[1778931909519,47.76,78118.43,0.0,2e-05,0.0,0.00396]
[1778931914554,47.76,78114.08,0.0,2e-05,0.0,0.00394]
[1778931919589,47.76,78114.34,0.0,2e-05,0.0,0.00394]
[1778931924625,47.76,78112.3,0.0,2e-05,0.0,0.00393]
[1778931929660,47.76,78113.74,0.0,2e-05,0.0,0.00393]
[1778931934695,47.76,78113.52,0.0,2e-05,0.0,0.00392]
[1778931941744,47.76,78111.36,0.0,2e-05,0.0,0.00391]
[1778931946779,47.76,78110.56,0.0,2e-05,0.0,0.0039]
[1778931951815,47.76,78101.1,0.0,2e-05,0.0,0.00384]
[1778931956849,47.76,78097.79,0.0,2e-05,0.0,0.00382]
[1778931961885,47.76,78088.03,0.0,2e-05,0.0,0.00376]
[1778931966919,47.76,78084.87,0.0,2e-05,0.0,0.00375]
[1778931972962,47.76,78084.43,0.0,2e-05,0.0,0.00374]
[1778931977996,47.76,78085.97,0.0,2e-05,0.0,0.00375]
[1778931983033,47.76,78085.57,0.0,2e-05,0.0,0.00375]
[1778931988068,47.76,78085.93,0.0,2e-05,0.0,0.00375]
[1778931993105,47.76,78086.36,0.0,2e-05,0.0,0.00374]
[1778931998621,47.76,78080.34,0.0,2e-05,0.0,0.00371]
[1778932004181,47.76,78079.98,0.0,2e-05,0.0,0.0037]
[1778932009216,47.76,78087.81,0.0,2e-05,0.0,0.00375]
[1778932014251,47.76,78087.94,0.0,2e-05,0.0,0.00375]
[1778932020293,47.76,78088.58,0.0,2e-05,0.0,0.00375]
[1778932028830,47.76,78089.63,0.0,2e-05,0.0,0.00376]
[1778932034396,47.76,78086.82,0.0,2e-05,0.0,0.00374]
[1778932039428,47.76,78087.2,0.0,2e-05,0.0,0.00375]
[1778932044463,47.76,78088.1,0.0,2e-05,0.0,0.00375]
[1778932049497,47.76,78088.28,0.0,2e-05,0.0,0.00375]
[1778932056550,47.76,78089.96,0.0,2e-05,0.0,0.00375]
[1778932069116,47.76,78090.59,0.0,2e-05,0.0,0.00375]
[1778932075682,47.76,78089.65,0.0,2e-05,0.0,0.00375]
[1778932080718,47.76,78089.99,0.0,2e-05,0.0,0.00375]
[1778932085753,47.76,78089.98,0.0,2e-05,0.0,0.00375]
[1778932090787,47.76,78092.2,0.0,2e-05,0.0,0.00376]
[1778932096830,47.76,78089.74,0.0,2e-05,0.0,0.00375]
[1778932101864,47.76,78091.5,0.0,2e-05,0.0,0.00376]
[1778932109396,47.76,78091.45,0.0,2e-05,0.0,0.00376]
[1778932116969,47.76,78090.94,0.0,2e-05,0.0,0.00374]
[1778932126033,47.76,78091.0,0.0,2e-05,0.0,0.00374]
[1778932131067,47.76,78089.97,0.0,2e-05,0.0,0.00374]
[1778932136102,47.76,78089.29,0.0,2e-05,0.0,0.00373]
[1778932141137,47.76,78089.49,0.0,2e-05,0.0,0.00373]
[1778932147180,47.76,78089.27,0.0,2e-05,0.0,0.00373]
[1778932152214,47.76,78091.35,0.0,2e-05,0.0,0.00374]
[1778932159746,47.76,78090.73,0.0,2e-05,0.0,0.00374]
[1778932165305,47.76,78087.58,0.0,2e-05,0.0,0.00372]
[1778932170341,47.76,78085.76,0.0,2e-05,0.0,0.00371]
[1778932175375,47.76,78084.04,0.0,2e-05,0.0,0.00369]
[1778932180410,47.76,78084.7,0.0,2e-05,0.0,0.00369]
[1778932184439,47.76,78069.83,0.0,1e-05,0.0,0.00361]
[1778932189960,47.76,78065.31,0.0,1e-05,0.0,0.00358]
[1778932195515,47.76,78062.27,0.0,1e-05,0.0,0.00356]
[1778932200552,47.76,78060.88,0.0,1e-05,0.0,0.00356]
[1778932205586,47.76,78060.53,0.0,1e-05,0.0,0.00355]
[1778932211630,47.76,78055.96,0.0,1e-05,0.0,0.00353]
[1778932216666,47.76,78053.95,0.0,1e-05,0.0,0.00352]
[1778932225728,47.76,78053.71,0.0,1e-05,0.0,0.00352]
[1778932230763,47.76,78052.14,0.0,1e-05,0.0,0.00351]
[1778932236810,47.76,78049.32,0.0,1e-05,0.0,0.00348]
[1778932241846,47.76,78049.03,0.0,1e-05,0.0,0.00348]
[1778932246881,47.76,78049.16,0.0,1e-05,0.0,0.00348]
[1778932253929,47.76,78049.02,0.0,1e-05,0.0,0.00348]
[1778932258964,47.76,78048.57,0.0,1e-05,0.0,0.00347]
[1778932264000,47.76,78041.87,0.0,1e-05,0.0,0.00344]
[1778932269034,47.76,78041.4,0.0,1e-05,0.0,0.00343]
[1778932274069,47.76,78042.77,0.0,1e-05,0.0,0.00344]
[1778932279104,47.76,78034.51,0.0,1e-05,0.0,0.0034]
[1778932284140,47.76,78031.6,0.0,1e-05,0.0,0.00338]
[1778932289175,47.76,78030.33,0.0,1e-05,0.0,0.00337]
[1778932294209,47.76,78027.32,0.0,1e-05,0.0,0.00335]
[1778932300734,47.76,78024.84,0.0,1e-05,0.0,0.00333]
[1778932306294,47.76,78027.86,0.0,1e-05,0.0,0.00335]
[1778932311329,47.76,78028.32,0.0,1e-05,0.0,0.00335]
[1778932316364,47.76,78030.26,0.0,1e-05,0.0,0.00336]
[1778932322406,47.76,78031.57,0.0,1e-05,0.0,0.00337]
[1778932327441,47.76,78040.39,0.0,1e-05,0.0,0.00342]
[1778932332477,47.76,78050.34,0.0,1e-05,0.0,0.00347]
[1778932337513,47.76,78047.81,0.0,1e-05,0.0,0.00346]
[1778932342547,47.76,78047.88,0.0,1e-05,0.0,0.00346]
[1778932348589,47.76,78047.52,0.0,1e-05,0.0,0.00346]
[1778932353624,47.76,78048.66,0.0,1e-05,0.0,0.00345]
[1778932359670,47.76,78050.01,0.0,1e-05,0.0,0.00346]
[1778932364712,47.76,78049.25,0.0,1e-05,0.0,0.00345]
[1778932367724,47.76,78032.35,0.0,1e-05,0.0,0.00336]
[1778932372759,47.76,78032.88,0.0,1e-05,0.0,0.00336]
[1778932378808,47.76,78035.41,0.0,1e-05,0.0,0.00338]
[1778932383835,47.76,78041.87,0.0,1e-05,0.0,0.00341]
[1778932391364,47.76,78040.03,0.0,1e-05,0.0,0.0034]
[1778932397934,47.76,78040.28,0.0,1e-05,0.0,0.0034]
[1778932402968,47.76,78040.4,0.0,1e-05,0.0,0.00341]
[1778932408003,47.76,78040.44,0.0,1e-05,0.0,0.00341]
[1778932413039,47.76,78042.54,0.0,1e-05,0.0,0.0034]
[1778932418074,47.76,78039.27,0.0,1e-05,0.0,0.00339]
[1778932423108,47.76,78040.15,0.0,1e-05,0.0,0.00339]
[1778932429152,47.76,78040.48,0.0,1e-05,0.0,0.00339]
[1778932434185,47.76,78040.53,0.0,1e-05,0.0,0.00339]
[1778932440227,47.76,78042.45,0.0,1e-05,0.0,0.0034]
[1778932445263,47.76,78042.85,0.0,1e-05,0.0,0.00341]
[1778932450297,47.76,78044.16,0.0,1e-05,0.0,0.00341]
[1778932455332,47.76,78043.81,0.0,1e-05,0.0,0.00341]
[1778932460367,47.76,78043.02,0.0,1e-05,0.0,0.00341]
[1778932465403,47.76,78042.48,0.0,1e-05,0.0,0.0034]
[1778932470437,47.76,78042.31,0.0,1e-05,0.0,0.0034]
[1778932478493,47.76,78042.15,0.0,1e-05,0.0,0.00339]
[1778932483528,47.76,78039.67,0.0,1e-05,0.0,0.00338]
[1778932488563,47.76,78039.75,0.0,1e-05,0.0,0.00338]
[1778932493599,47.76,78035.9,0.0,1e-05,0.0,0.00336]
[1778932498633,47.76,78042.64,0.0,1e-05,0.0,0.00339]
[1778932503668,47.76,78042.08,0.0,1e-05,0.0,0.00339]
[1778932510724,47.76,78041.44,0.0,1e-05,0.0,0.00339]
[1778932519789,47.76,78041.08,0.0,1e-05,0.0,0.00338]
[1778932524822,47.76,78040.8,0.0,1e-05,0.0,0.00338]
[1778932529857,47.76,78041.26,0.0,1e-05,0.0,0.00339]
[1778932534892,47.76,78041.08,0.0,1e-05,0.0,0.00337]
[1778932539927,47.76,78039.8,0.0,1e-05,0.0,0.00337]
[1778932544966,47.76,78039.84,0.0,1e-05,0.0,0.00337]
[1778932550001,47.76,78039.32,0.0,1e-05,0.0,0.00336]
[1778932555035,47.76,78028.23,0.0,1e-05,0.0,0.0033]
[1778932560070,47.76,78028.73,0.0,1e-05,0.0,0.00331]
[1778932565102,47.76,78028.94,0.0,1e-05,0.0,0.00331]
[1778932571144,47.76,78026.71,0.0,1e-05,0.0,0.0033]
[1778932576179,47.76,78024.83,0.0,1e-05,0.0,0.00329]
[1778932581214,47.76,78026.01,0.0,1e-05,0.0,0.00329]
[1778932586249,47.76,78024.73,0.0,1e-05,0.0,0.00329]
[1778932592296,47.76,78027.26,0.0,1e-05,0.0,0.00329]
[1778932598333,47.76,78026.28,0.0,1e-05,0.0,0.00328]
[1778932603368,47.76,78027.23,0.0,1e-05,0.0,0.00329]
[1778932608406,47.76,78025.5,0.0,1e-05,0.0,0.00328]
[1778932613440,47.76,78026.63,0.0,1e-05,0.0,0.00328]
[1778932618476,47.76,78027.13,0.0,1e-05,0.0,0.00329]
[1778932624517,47.76,78032.62,0.0,1e-05,0.0,0.00332]
[1778932629552,47.76,78037.85,0.0,1e-05,0.0,0.00334]
[1778932634587,47.76,78038.5,0.0,1e-05,0.0,0.00335]
[1778932640629,47.76,78037.94,0.0,1e-05,0.0,0.00334]
[1778932645664,47.76,78033.1,0.0,1e-05,0.0,0.00332]
[1778932650701,47.76,78032.86,0.0,1e-05,0.0,0.00332]
[1778932655735,47.76,78032.73,0.0,1e-05,0.0,0.0033]
[1778932662784,47.76,78033.66,0.0,1e-05,0.0,0.00331]
[1778932668825,47.76,78037.7,0.0,1e-05,0.0,0.00333]
[1778932674870,47.76,78038.61,0.0,1e-05,0.0,0.00334]
[1778932680910,47.76,78037.96,0.0,1e-05,0.0,0.00333]
[1778932685945,47.76,78037.9,0.0,1e-05,0.0,0.00333]
[1778932693487,47.76,78037.88,0.0,1e-05,0.0,0.00333]
[1778932700045,47.76,78037.68,0.0,1e-05,0.0,0.00333]
[1778932705081,47.76,78038.29,0.0,1e-05,0.0,0.00333]
[1778932711122,47.76,78045.19,0.0,1e-05,0.0,0.00336]
[1778932716159,47.76,78043.87,0.0,1e-05,0.0,0.00335]
[1778932721193,47.76,78043.63,0.0,1e-05,0.0,0.00335]
[1778932728243,47.76,78042.64,0.0,1e-05,0.0,0.00335]
[1778932733768,47.76,78042.09,0.0,1e-05,0.0,0.00334]
[1778932742341,47.76,78042.7,0.0,1e-05,0.0,0.00335]
[1778932747377,47.76,78042.19,0.0,1e-05,0.0,0.00334]
[1778932752411,47.76,78035.66,0.0,1e-05,0.0,0.00331]
[1778932757446,47.76,78037.94,0.0,1e-05,0.0,0.00332]
[1778932762481,47.76,78037.92,0.0,1e-05,0.0,0.00332]
[1778932767516,47.76,78036.13,0.0,1e-05,0.0,0.00331]
[1778932772551,47.76,78033.71,0.0,1e-05,0.0,0.00329]
[1778932778593,47.76,78033.77,0.0,1e-05,0.0,0.00329]
[1778932783628,47.76,78034.0,0.0,1e-05,0.0,0.00329]
[1778932790677,47.76,78034.26,0.0,1e-05,0.0,0.00329]
[1778932797726,47.76,78034.77,0.0,1e-05,0.0,0.00329]
[1778932802761,47.76,78034.54,0.0,1e-05,0.0,0.00329]
[1778932807796,47.76,78029.55,0.0,1e-05,0.0,0.00326]
[1778932812832,47.76,78030.46,0.0,1e-05,0.0,0.00327]
[1778932817866,47.76,78031.69,0.0,1e-05,0.0,0.00328]
[1778932822903,47.76,78032.06,0.0,1e-05,0.0,0.00328]
[1778932827937,47.76,78031.57,0.0,1e-05,0.0,0.00328]
[1778932832971,47.76,78031.94,0.0,1e-05,0.0,0.00327]
[1778932839013,47.76,78031.14,0.0,1e-05,0.0,0.00326]
[1778932844539,47.76,78029.12,0.0,1e-05,0.0,0.00325]
[1778932850090,47.76,78028.23,0.0,1e-05,0.0,0.00325]
[1778932855126,47.76,78029.19,0.0,1e-05,0.0,0.00325]
[1778932860160,47.76,78029.91,0.0,1e-05,0.0,0.00325]
[1778932866202,47.76,78030.12,0.0,1e-05,0.0,0.00326]
[1778932872246,47.76,78032.03,0.0,1e-05,0.0,0.00327]
[1778932878288,47.76,78032.81,0.0,1e-05,0.0,0.00327]
[1778932883323,47.76,78034.49,0.0,1e-05,0.0,0.00328]
[1778932888358,47.76,78033.8,0.0,1e-05,0.0,0.00328]
[1778932893395,47.76,78032.5,0.0,1e-05,0.0,0.00326]
[1778932898428,47.76,78029.2,0.0,1e-05,0.0,0.00324]
[1778932903464,47.76,78016.99,0.0,1e-05,0.0,0.00318]
[1778932908499,47.76,78009.16,0.0,1e-05,0.0,0.00314]
[1778932913534,47.76,77999.9,0.0,1e-05,0.0,0.00309]
[1778932918568,47.76,77990.84,0.0,1e-05,0.0,0.00305]
[1778932922598,47.76,78005.17,0.0,1e-05,0.0,0.00312]
[1778932927634,47.76,78007.93,0.0,1e-05,0.0,0.00313]
[1778932932671,47.76,78007.27,0.0,1e-05,0.0,0.00313]
[1778932937705,47.76,78006.33,0.0,1e-05,0.0,0.00312]
[1778932943746,47.76,78005.93,0.0,1e-05,0.0,0.00312]
[1778932951802,47.76,78005.63,0.0,1e-05,0.0,0.00311]
[1778932956838,47.76,78005.1,0.0,1e-05,0.0,0.00311]
[1778932961872,47.76,78004.96,0.0,1e-05,0.0,0.0031]
[1778932966908,47.76,78006.31,0.0,1e-05,0.0,0.00311]
[1778932971943,47.76,78006.0,0.0,1e-05,0.0,0.00311]
[1778932977985,47.76,78005.42,0.0,1e-05,0.0,0.00311]
[1778932983020,47.76,78005.67,0.0,1e-05,0.0,0.00311]
[1778932989065,47.76,78005.44,0.0,1e-05,0.0,0.00311]
[1778932994103,47.76,78016.63,0.0,1e-05,0.0,0.00316]
[1778932999138,47.76,78022.72,0.0,1e-05,0.0,0.00319]
[1778933004173,47.76,78025.32,0.0,1e-05,0.0,0.00321]
[1778933009208,47.76,78031.31,0.0,1e-05,0.0,0.00324]
[1778933014244,47.76,78034.12,0.0,1e-05,0.0,0.00324]
[1778933019279,47.76,78036.43,0.0,1e-05,0.0,0.00325]
[1778933024315,47.76,78041.71,0.0,1e-05,0.0,0.00328]
[1778933027336,47.76,78059.06,0.0,1e-05,0.0,0.00337]
[1778933032376,47.76,78048.12,0.0,1e-05,0.0,0.00332]
[1778933037412,47.76,78038.29,0.0,1e-05,0.0,0.00326]
[1778933042446,47.76,78038.7,0.0,1e-05,0.0,0.00327]
[1778933047481,47.76,78035.73,0.0,1e-05,0.0,0.00325]
[1778933052522,47.76,78034.8,0.0,1e-05,0.0,0.00325]
[1778933057552,47.76,78035.92,0.0,1e-05,0.0,0.00325]
[1778933064600,47.76,78038.16,0.0,1e-05,0.0,0.00326]
[1778933069637,47.76,78035.68,0.0,1e-05,0.0,0.00325]
[1778933074671,47.76,78040.23,0.0,1e-05,0.0,0.00326]
[1778933079705,47.76,78046.89,0.0,1e-05,0.0,0.0033]
[1778933086231,47.76,78048.55,0.0,1e-05,0.0,0.00331]
[1778933091792,47.76,78049.42,0.0,1e-05,0.0,0.00331]
[1778933096826,47.76,78046.36,0.0,1e-05,0.0,0.00329]
[1778933101861,47.76,78045.35,0.0,1e-05,0.0,0.00329]
[1778933106895,47.76,78044.97,0.0,1e-05,0.0,0.00329]
[1778933111930,47.76,78039.39,0.0,1e-05,0.0,0.00326]
[1778933116966,47.76,78040.37,0.0,1e-05,0.0,0.00326]
[1778933122001,47.76,78040.26,0.0,1e-05,0.0,0.00326]
[1778933127037,47.76,78041.47,0.0,1e-05,0.0,0.00327]
[1778933132070,47.76,78042.63,0.0,1e-05,0.0,0.00326]
[1778933137105,47.76,78039.88,0.0,1e-05,0.0,0.00325]
[1778933143147,47.76,78040.58,0.0,1e-05,0.0,0.00325]
[1778933148182,47.76,78044.18,0.0,1e-05,0.0,0.00327]
[1778933153219,47.76,78043.66,0.0,1e-05,0.0,0.00327]
[1778933159260,47.76,78043.67,0.0,1e-05,0.0,0.00327]
[1778933165301,47.76,78044.7,0.0,1e-05,0.0,0.00327]
[1778933170340,47.76,78045.88,0.0,1e-05,0.0,0.00328]
[1778933175375,47.76,78045.78,0.0,1e-05,0.0,0.00328]
[1778933180409,47.76,78046.3,0.0,1e-05,0.0,0.00328]
[1778933185444,47.76,78046.84,0.0,1e-05,0.0,0.00329]
[1778933190479,47.76,78047.49,0.0,1e-05,0.0,0.00329]
[1778933197003,47.76,78048.77,0.0,1e-05,0.0,0.00328]
[1778933202563,47.76,78048.74,0.0,1e-05,0.0,0.00328]
[1778933207598,47.76,78048.8,0.0,1e-05,0.0,0.00328]
[1778933212635,47.76,78048.82,0.0,1e-05,0.0,0.00328]
[1778933217669,47.76,78048.91,0.0,1e-05,0.0,0.00328]
[1778933222704,47.76,78048.91,0.0,1e-05,0.0,0.00328]
[1778933227739,47.76,78038.73,0.0,1e-05,0.0,0.00323]
[1778933235795,47.76,78037.95,0.0,1e-05,0.0,0.00323]
[1778933240830,47.76,78037.2,0.0,1e-05,0.0,0.00322]
[1778933245865,47.76,78036.08,0.0,1e-05,0.0,0.00322]
[1778933250900,47.76,78035.15,0.0,1e-05,0.0,0.00321]
[1778933255935,47.76,78033.99,0.0,1e-05,0.0,0.0032]
[1778933261977,47.76,78045.1,0.0,1e-05,0.0,0.00325]
[1778933267012,47.76,78035.23,0.0,1e-05,0.0,0.0032]
[1778933272047,47.76,78034.99,0.0,1e-05,0.0,0.0032]
[1778933277570,47.76,78034.79,0.0,1e-05,0.0,0.0032]
[1778933283124,47.76,78035.17,0.0,1e-05,0.0,0.0032]
[1778933288159,47.76,78035.77,0.0,1e-05,0.0,0.0032]
[1778933293194,47.76,78032.92,0.0,1e-05,0.0,0.00319]
[1778933298229,47.76,78034.17,0.0,1e-05,0.0,0.0032]
[1778933303265,47.76,78034.71,0.0,1e-05,0.0,0.0032]
[1778933308300,47.76,78034.37,0.0,1e-05,0.0,0.0032]
[1778933313336,47.76,78024.11,0.0,1e-05,0.0,0.00313]
[1778933318371,47.76,78022.37,0.0,1e-05,0.0,0.00312]
[1778933323406,47.76,78020.85,0.0,1e-05,0.0,0.00312]
[1778933328440,47.76,78018.46,0.0,1e-05,0.0,0.00311]
[1778933333475,47.76,78016.54,0.0,1e-05,0.0,0.0031]
[1778933338513,47.76,78015.49,0.0,1e-05,0.0,0.00309]
[1778933343545,47.76,78017.55,0.0,1e-05,0.0,0.0031]
[1778933349587,47.76,78019.14,0.0,1e-05,0.0,0.00311]
[1778933354622,47.76,78021.36,0.0,1e-05,0.0,0.00312]
[1778933362678,47.76,78022.79,0.0,1e-05,0.0,0.00313]
[1778933368200,47.76,78024.53,0.0,1e-05,0.0,0.00314]
[1778933374762,47.76,78025.61,0.0,1e-05,0.0,0.00313]
[1778933379798,47.76,78026.2,0.0,1e-05,0.0,0.00313]
[1778933384833,47.76,78026.61,0.0,1e-05,0.0,0.00314]
[1778933390874,47.76,78027.06,0.0,1e-05,0.0,0.00314]
[1778933395909,47.76,78027.55,0.0,1e-05,0.0,0.00314]
[1778933400944,47.76,78028.05,0.0,1e-05,0.0,0.00314]
[1778933405979,47.76,78028.39,0.0,1e-05,0.0,0.00314]
[1778933416049,47.76,78030.44,0.0,1e-05,0.0,0.00315]
[1778933421085,47.76,78030.66,0.0,1e-05,0.0,0.00316]
[1778933428133,47.76,78030.45,0.0,1e-05,0.0,0.00315]
[1778933435184,47.76,78030.58,0.0,1e-05,0.0,0.00314]
[1778933440220,47.76,78028.51,0.0,1e-05,0.0,0.00313]
[1778933445255,47.76,78027.85,0.0,1e-05,0.0,0.00313]
[1778933452308,47.76,78028.55,0.0,1e-05,0.0,0.00313]
[1778933458830,47.76,78029.22,0.0,1e-05,0.0,0.00314]
[1778933464388,47.76,78029.46,0.0,1e-05,0.0,0.00314]
[1778933472444,47.76,78029.21,0.0,1e-05,0.0,0.00314]
[1778933477479,47.76,78027.43,0.0,1e-05,0.0,0.00313]
[1778933489040,47.76,78024.16,0.0,1e-05,0.0,0.00311]
[1778933494598,47.76,78017.22,0.0,1e-05,0.0,0.00307]
[1778933499633,47.76,78017.96,0.0,1e-05,0.0,0.00307]
[1778933507688,47.76,78019.15,0.0,1e-05,0.0,0.00308]
[1778933512724,47.76,78023.44,0.0,1e-05,0.0,0.0031]
[1778933519251,47.76,78024.02,0.0,1e-05,0.0,0.0031]
[1778933529321,47.76,78025.47,0.0,1e-05,0.0,0.00311]
[1778933537900,47.76,78025.96,0.0,1e-05,0.0,0.00311]
[1778933545957,47.76,78027.15,0.0,1e-05,0.0,0.00312]
[1778933550991,47.76,78026.38,0.0,1e-05,0.0,0.00311]
[1778933556028,47.76,78026.78,0.0,1e-05,0.0,0.0031]
[1778933562070,47.76,78027.15,0.0,1e-05,0.0,0.0031]
[1778933567106,47.76,78012.37,0.0,1e-05,0.0,0.00303]
[1778933572140,47.76,78009.81,0.0,1e-05,0.0,0.00302]
[1778933577177,47.76,78008.2,0.0,1e-05,0.0,0.00301]
[1778933582211,47.76,78005.58,0.0,1e-05,0.0,0.003]
[1778933587247,47.76,77999.87,0.0,1e-05,0.0,0.00297]
[1778933592281,47.76,77996.54,0.0,1e-05,0.0,0.00295]
[1778933597320,47.76,77993.8,0.0,1e-05,0.0,0.00294]
[1778933602355,47.76,77995.85,0.0,1e-05,0.0,0.00295]
[1778933607390,47.76,77998.87,0.0,1e-05,0.0,0.00297]
[1778933612427,47.76,78004.65,0.0,1e-05,0.0,0.00298]
[1778933619968,47.76,78003.98,0.0,1e-05,0.0,0.00298]
[1778933630038,47.76,78003.58,0.0,1e-05,0.0,0.00298]
[1778933635586,47.76,78006.55,0.0,1e-05,0.0,0.00299]
[1778933641630,47.76,78006.05,0.0,1e-05,0.0,0.00299]
[1778933650178,47.76,78005.93,0.0,1e-05,0.0,0.00299]
[1778933655733,47.76,78004.61,0.0,1e-05,0.0,0.00298]
[1778933664795,47.76,78003.45,0.0,1e-05,0.0,0.00298]
[1778933669832,47.76,78002.94,0.0,1e-05,0.0,0.00297]
[1778933674867,47.76,78002.55,0.0,1e-05,0.0,0.00296]
[1778933680388,47.76,78002.45,0.0,1e-05,0.0,0.00296]
[1778933686951,47.76,78003.81,0.0,1e-05,0.0,0.00297]
[1778933691987,47.76,78004.12,0.0,1e-05,0.0,0.00297]
[1778933697022,47.76,78006.87,0.0,1e-05,0.0,0.00298]
[1778933702063,47.76,78011.92,0.0,1e-05,0.0,0.00301]
[1778933707099,47.76,78001.71,0.0,1e-05,0.0,0.00296]
[1778933712133,47.76,78003.75,0.0,1e-05,0.0,0.00297]
[1778933717175,47.76,78003.1,0.0,1e-05,0.0,0.00296]
[1778933722203,47.76,78002.41,0.0,1e-05,0.0,0.00296]
[1778933727239,47.76,78002.34,0.0,1e-05,0.0,0.00296]
[1778933732274,47.76,78002.02,0.0,1e-05,0.0,0.00295]
[1778933737311,47.76,78001.53,0.0,1e-05,0.0,0.00295]
[1778933742345,47.76,78003.07,0.0,1e-05,0.0,0.00295]
[1778933747380,47.76,78005.55,0.0,1e-05,0.0,0.00297]
[1778933752415,47.76,78006.83,0.0,1e-05,0.0,0.00297]
[1778933757451,47.76,78007.46,0.0,1e-05,0.0,0.00297]
[1778933762488,47.76,77995.86,0.0,1e-05,0.0,0.00292]
[1778933767523,47.76,77997.31,0.0,1e-05,0.0,0.00293]
[1778933772561,47.76,77986.32,0.0,1e-05,0.0,0.00287]
[1778933777599,47.76,77985.67,0.0,1e-05,0.0,0.00287]
[1778933782633,47.76,77972.52,0.0,1e-05,0.0,0.00281]
[1778933787668,47.76,77970.69,0.0,1e-05,0.0,0.0028]
[1778933792703,47.76,77973.6,0.0,1e-05,0.0,0.00281]
[1778933798745,47.76,77972.83,0.0,1e-05,0.0,0.0028]
[1778933811322,47.76,77971.0,0.0,1e-05,0.0,0.00279]
[1778933817878,47.76,77970.88,0.0,1e-05,0.0,0.00279]
[1778933822929,47.76,77962.52,0.0,1e-05,0.0,0.00276]
[1778933827948,47.76,77961.02,0.0,1e-05,0.0,0.00275]
[1778933830973,47.76,77944.63,0.0,1e-05,0.0,0.00268]
[1778933837011,47.76,77943.21,0.0,1e-05,0.0,0.00267]
[1778933845068,47.76,77940.26,0.0,1e-05,0.0,0.00266]
[1778933851602,47.76,77943.63,0.0,1e-05,0.0,0.00266]
[1778933857151,47.76,77945.4,0.0,1e-05,0.0,0.00267]
[1778933862186,47.76,77949.49,0.0,1e-05,0.0,0.00269]
[1778933867221,47.76,77959.49,0.0,1e-05,0.0,0.00273]
[1778933872257,47.76,77958.08,0.0,1e-05,0.0,0.00273]
[1778933877291,47.76,77961.03,0.0,1e-05,0.0,0.00274]
[1778933882326,47.76,77960.72,0.0,1e-05,0.0,0.00274]
[1778933888369,47.76,77960.75,0.0,1e-05,0.0,0.00274]
[1778933893407,47.76,77960.79,0.0,1e-05,0.0,0.00274]
[1778933898438,47.76,77961.09,0.0,1e-05,0.0,0.00274]
[1778933904481,47.76,77960.76,0.0,1e-05,0.0,0.00274]
[1778933909515,47.76,77961.69,0.0,1e-05,0.0,0.00274]
[1778933914553,47.76,77956.14,0.0,1e-05,0.0,0.00271]
[1778933919586,47.76,77951.22,0.0,1e-05,0.0,0.00269]
[1778933925629,47.76,77947.57,0.0,1e-05,0.0,0.00267]
[1778933930665,47.76,77946.36,0.0,1e-05,0.0,0.00266]
[1778933935701,47.76,77945.55,0.0,1e-05,0.0,0.00266]
[1778933941743,47.76,77946.72,0.0,1e-05,0.0,0.00267]
[1778933946778,47.76,77944.49,0.0,1e-05,0.0,0.00266]
[1778933951812,47.76,77953.14,0.0,1e-05,0.0,0.00269]
[1778933956848,47.76,77957.76,0.0,1e-05,0.0,0.00271]
[1778933961882,47.76,77957.88,0.0,1e-05,0.0,0.00272]
[1778933966917,47.76,77956.34,0.0,1e-05,0.0,0.00271]
[1778933972460,47.76,77956.8,0.0,1e-05,0.0,0.0027]
[1778933977995,47.76,77956.8,0.0,1e-05,0.0,0.0027]
[1778933983031,47.76,77958.67,0.0,1e-05,0.0,0.00271]
[1778933988065,47.76,77944.99,0.0,1e-05,0.0,0.00265]
[1778933993101,47.76,77939.14,0.0,1e-05,0.0,0.00262]
[1778933998137,47.76,77937.86,0.0,1e-05,0.0,0.00262]
[1778934003170,47.76,77936.69,0.0,1e-05,0.0,0.00261]
[1778934008205,47.76,77923.49,0.0,1e-05,0.0,0.00256]
[1778934014247,47.76,77926.38,0.0,1e-05,0.0,0.00257]
[1778934019282,47.76,77923.54,0.0,1e-05,0.0,0.00256]
[1778934025325,47.76,77920.91,0.0,1e-05,0.0,0.00255]
[1778934032887,47.76,77918.01,0.0,1e-05,0.0,0.00253]
[1778934038416,47.76,77930.7,0.0,1e-05,0.0,0.00258]
[1778934043454,47.76,77932.83,0.0,1e-05,0.0,0.00259]
[1778934048489,47.76,77934.11,0.0,1e-05,0.0,0.00259]
[1778934053524,47.76,77935.02,0.0,1e-05,0.0,0.0026]
[1778934058568,47.76,77936.23,0.0,1e-05,0.0,0.0026]
[1778934064601,47.76,77936.78,0.0,1e-05,0.0,0.0026]
[1778934069637,47.76,77937.39,0.0,1e-05,0.0,0.00261]
[1778934075678,47.76,77937.94,0.0,1e-05,0.0,0.00261]
[1778934080713,47.76,77937.32,0.0,1e-05,0.0,0.00261]
[1778934085750,47.76,77937.32,0.0,1e-05,0.0,0.00261]
[1778934090783,47.76,77948.77,0.0,1e-05,0.0,0.00266]
[1778934095820,47.76,77948.77,0.0,1e-05,0.0,0.00265]
[1778934100854,47.76,77946.96,0.0,1e-05,0.0,0.00264]
[1778934105896,47.76,77948.16,0.0,1e-05,0.0,0.00264]
[1778934110931,47.76,77947.63,0.0,1e-05,0.0,0.00264]
[1778934115966,47.76,77942.24,0.0,1e-05,0.0,0.00262]
[1778934122008,47.76,77940.0,0.0,1e-05,0.0,0.00261]
[1778934128050,47.76,77937.91,0.0,1e-05,0.0,0.0026]
[1778934133085,47.76,77933.1,0.0,1e-05,0.0,0.00258]
[1778934138121,47.76,77929.01,0.0,1e-05,0.0,0.00256]
[1778934143155,47.76,77925.87,0.0,1e-05,0.0,0.00255]
[1778934148190,47.76,77923.25,0.0,1e-05,0.0,0.00254]
[1778934153226,47.76,77920.17,0.0,1e-05,0.0,0.00252]
[1778934158266,47.76,77916.61,0.0,1e-05,0.0,0.0025]
[1778934163297,47.76,77922.79,0.0,1e-05,0.0,0.00253]
[1778934169340,47.76,77924.98,0.0,1e-05,0.0,0.00254]
[1778934175381,47.76,77922.32,0.0,1e-05,0.0,0.00253]
[1778934180418,47.76,77921.07,0.0,1e-05,0.0,0.00252]
[1778934185453,47.76,77919.91,0.0,1e-05,0.0,0.00252]
[1778934189479,47.76,77935.06,0.0,1e-05,0.0,0.00258]
[1778934194514,47.76,77946.96,0.0,1e-05,0.0,0.00263]
[1778934199550,47.76,77948.67,0.0,1e-05,0.0,0.00264]
[1778934204586,47.76,77937.68,0.0,1e-05,0.0,0.00259]
[1778934209621,47.76,77945.88,0.0,1e-05,0.0,0.00262]
[1778934214654,47.76,77950.01,0.0,1e-05,0.0,0.00263]
[1778934219690,47.76,77957.91,0.0,1e-05,0.0,0.00267]
[1778934224724,47.76,77962.8,0.0,1e-05,0.0,0.00269]
[1778934229759,47.76,77970.37,0.0,1e-05,0.0,0.00272]
[1778934235801,47.76,77970.57,0.0,1e-05,0.0,0.00272]
[1778934242851,47.76,77970.8,0.0,1e-05,0.0,0.00272]
[1778934247886,47.76,77963.75,0.0,1e-05,0.0,0.00269]
[1778934252923,47.76,77963.19,0.0,1e-05,0.0,0.00269]
[1778934257956,47.76,77962.2,0.0,1e-05,0.0,0.00268]
[1778934262991,47.76,77961.87,0.0,1e-05,0.0,0.00268]
[1778934269034,47.76,77960.51,0.0,1e-05,0.0,0.00268]
[1778934272055,47.76,77948.29,0.0,1e-05,0.0,0.00262]
[1778934276084,47.76,77933.07,0.0,1e-05,0.0,0.00255]
[1778934281117,47.76,77921.66,0.0,1e-05,0.0,0.0025]
[1778934286153,47.76,77918.89,0.0,1e-05,0.0,0.00249]
[1778934291187,47.76,77917.04,0.0,1e-05,0.0,0.00248]
[1778934296224,47.76,77908.59,0.0,1e-05,0.0,0.00245]
[1778934301260,47.76,77909.57,0.0,1e-05,0.0,0.00245]
[1778934306294,47.76,77905.72,0.0,1e-05,0.0,0.00244]
[1778934311331,47.76,77905.99,0.0,1e-05,0.0,0.00244]
[1778934316363,47.76,77904.65,0.0,1e-05,0.0,0.00243]
[1778934321399,47.76,77904.04,0.0,1e-05,0.0,0.00243]
[1778934326434,47.76,77912.04,0.0,1e-05,0.0,0.00246]
[1778934331470,47.76,77911.6,0.0,1e-05,0.0,0.00245]
[1778934336504,47.76,77912.24,0.0,1e-05,0.0,0.00246]
[1778934341539,47.76,77914.65,0.0,1e-05,0.0,0.00247]
[1778934349596,47.76,77915.91,0.0,1e-05,0.0,0.00247]
[1778934355161,47.76,77913.51,0.0,1e-05,0.0,0.00246]
[1778934365227,47.76,77909.47,0.0,1e-05,0.0,0.00245]
[1778934373786,47.76,77906.61,0.0,1e-05,0.0,0.00243]
[1778934379829,47.76,77903.67,0.0,1e-05,0.0,0.00242]
[1778934385368,47.76,77908.86,0.0,1e-05,0.0,0.00244]
[1778934390907,47.76,77913.83,0.0,1e-05,0.0,0.00246]
[1778934395942,47.76,77909.94,0.0,1e-05,0.0,0.00244]
[1778934400976,47.76,77910.23,0.0,1e-05,0.0,0.00244]
[1778934406011,47.76,77913.81,0.0,1e-05,0.0,0.00245]
[1778934411047,47.76,77919.49,0.0,1e-05,0.0,0.00248]
[1778934416084,47.76,77923.24,0.0,1e-05,0.0,0.00249]
[1778934421119,47.76,77926.37,0.0,1e-05,0.0,0.0025]
[1778934426156,47.76,77926.19,0.0,1e-05,0.0,0.0025]
[1778934432198,47.76,77929.54,0.0,1e-05,0.0,0.00252]
[1778934438240,47.76,77932.38,0.0,1e-05,0.0,0.00253]
[1778934445290,47.76,77934.25,0.0,1e-05,0.0,0.00254]
[1778934450324,47.76,77936.87,0.0,1e-05,0.0,0.00255]
[1778934455361,47.76,77931.81,0.0,1e-05,0.0,0.00252]
[1778934457374,47.76,77910.93,0.0,1e-05,0.0,0.00243]
[1778934462408,47.76,77911.51,0.0,1e-05,0.0,0.00244]
[1778934467443,47.76,77912.22,0.0,1e-05,0.0,0.00244]
[1778934472481,47.76,77913.63,0.0,1e-05,0.0,0.00244]
[1778934477513,47.76,77903.84,0.0,1e-05,0.0,0.0024]
[1778934482548,47.76,77893.51,0.0,1e-05,0.0,0.00236]
[1778934487584,47.76,77882.59,0.0,1e-05,0.0,0.00232]
[1778934492621,47.76,77885.82,0.0,1e-05,0.0,0.00233]
[1778934498661,47.76,77885.46,0.0,1e-05,0.0,0.00233]
[1778934503698,47.76,77889.85,0.0,1e-05,0.0,0.00235]
[1778934509739,47.76,77890.94,0.0,1e-05,0.0,0.00235]
[1778934514774,47.76,77890.39,0.0,1e-05,0.0,0.00234]
[1778934519809,47.76,77878.53,0.0,1e-05,0.0,0.0023]
[1778934524845,47.76,77877.81,0.0,1e-05,0.0,0.0023]
[1778934529878,47.76,77875.52,0.0,1e-05,0.0,0.00229]
[1778934534914,47.76,77874.22,0.0,1e-05,0.0,0.00228]
[1778934539951,47.76,77879.11,0.0,1e-05,0.0,0.0023]
[1778934544985,47.76,77879.6,0.0,1e-05,0.0,0.0023]
[1778934550022,47.76,77880.52,0.0,1e-05,0.0,0.00231]
[1778934555056,47.76,77878.41,0.0,1e-05,0.0,0.0023]
[1778934560090,47.76,77879.05,0.0,1e-05,0.0,0.0023]
[1778934565125,47.76,77884.89,0.0,1e-05,0.0,0.00232]
[1778934569157,47.76,77899.99,0.0,1e-05,0.0,0.00238]
[1778934573181,47.76,77919.08,0.0,1e-05,0.0,0.00245]
[1778934578217,47.76,77925.7,0.0,1e-05,0.0,0.00247]
[1778934583253,47.76,77924.21,0.0,1e-05,0.0,0.00247]
[1778934588288,47.76,77919.47,0.0,1e-05,0.0,0.00245]
[1778934593321,47.76,77918.27,0.0,1e-05,0.0,0.00244]
[1778934598356,47.76,77921.06,0.0,1e-05,0.0,0.00246]
[1778934603392,47.76,77935.01,0.0,1e-05,0.0,0.00251]
[1778934608426,47.76,77938.11,0.0,1e-05,0.0,0.00253]
[1778934614468,47.76,77938.71,0.0,1e-05,0.0,0.00253]
[1778934619503,47.76,77947.72,0.0,1e-05,0.0,0.00257]
[1778934624538,47.76,77959.1,0.0,1e-05,0.0,0.00261]
[1778934629573,47.76,77960.36,0.0,1e-05,0.0,0.00262]
[1778934634608,47.76,77962.0,0.0,1e-05,0.0,0.00262]
[1778934639643,47.76,77964.15,0.0,1e-05,0.0,0.00263]
[1778934644679,47.76,77957.34,0.0,1e-05,0.0,0.0026]
[1778934649720,47.76,77959.4,0.0,1e-05,0.0,0.0026]
[1778934654748,47.76,77959.55,0.0,1e-05,0.0,0.00261]
[1778934661801,47.76,77958.69,0.0,1e-05,0.0,0.0026]
[1778934667844,47.76,77957.67,0.0,1e-05,0.0,0.0026]
[1778934672878,47.76,77956.73,0.0,1e-05,0.0,0.00259]
[1778934677914,47.76,77960.39,0.0,1e-05,0.0,0.00261]
[1778934682948,47.76,77971.17,0.0,1e-05,0.0,0.00266]
[1778934689998,47.76,77972.86,0.0,1e-05,0.0,0.00266]
[1778934695036,47.76,77974.49,0.0,1e-05,0.0,0.00266]
[1778934700079,47.76,77978.79,0.0,1e-05,0.0,0.00268]
[1778934705117,47.76,77976.96,0.0,1e-05,0.0,0.00267]
[1778934710152,47.76,77977.8,0.0,1e-05,0.0,0.00267]
[1778934715184,47.76,77977.44,0.0,1e-05,0.0,0.00267]
[1778934720219,47.76,77977.07,0.0,1e-05,0.0,0.00267]
[1778934726261,47.76,77976.47,0.0,1e-05,0.0,0.00267]
[1778934732303,47.76,77976.08,0.0,1e-05,0.0,0.00267]
[1778934737848,47.76,77975.82,0.0,1e-05,0.0,0.00267]
[1778934744391,47.76,77975.53,0.0,1e-05,0.0,0.00266]
[1778934750431,47.76,77974.94,0.0,1e-05,0.0,0.00266]
[1778934755466,47.76,77975.02,0.0,1e-05,0.0,0.00265]
[1778934761508,47.76,77974.62,0.0,1e-05,0.0,0.00265]
[1778934766543,47.76,77973.48,0.0,1e-05,0.0,0.00265]
[1778934771579,47.76,77977.77,0.0,1e-05,0.0,0.00266]
[1778934776613,47.76,77983.91,0.0,1e-05,0.0,0.00269]
[1778934781649,47.76,77988.46,0.0,1e-05,0.0,0.00271]
[1778934788198,47.76,77989.0,0.0,1e-05,0.0,0.00271]
[1778934793732,47.76,77990.9,0.0,1e-05,0.0,0.00272]
[1778934799774,47.76,77992.97,0.0,1e-05,0.0,0.00273]
[1778934804809,47.76,77992.11,0.0,1e-05,0.0,0.00273]
[1778934807831,47.76,78007.25,0.0,1e-05,0.0,0.0028]
[1778934812866,47.76,78013.55,0.0,1e-05,0.0,0.00281]
[1778934817901,47.76,78015.19,0.0,1e-05,0.0,0.00282]
[1778934822936,47.76,78017.03,0.0,1e-05,0.0,0.00283]
[1778934828478,47.76,78015.79,0.0,1e-05,0.0,0.00282]
[1778934839048,47.76,78013.17,0.0,1e-05,0.0,0.00281]
[1778934845093,47.76,78015.33,0.0,1e-05,0.0,0.00282]
[1778934851131,47.76,78015.85,0.0,1e-05,0.0,0.00282]
[1778934858687,47.76,78016.8,0.0,1e-05,0.0,0.00283]
[1778934868758,47.76,78017.71,0.0,1e-05,0.0,0.00283]
[1778934876307,47.76,78018.2,0.0,1e-05,0.0,0.00283]
[1778934883356,47.76,78018.65,0.0,1e-05,0.0,0.00283]
[1778934888900,47.76,78019.46,0.0,1e-05,0.0,0.00283]
[1778934898970,47.76,78018.91,0.0,1e-05,0.0,0.00283]
[1778934904504,47.76,78013.53,0.0,1e-05,0.0,0.0028]
[1778934909546,47.76,78007.25,0.0,1e-05,0.0,0.00278]
[1778934914574,47.76,78011.57,0.0,1e-05,0.0,0.00279]
[1778934919121,47.76,77995.76,0.0,1e-05,0.0,0.00272]
[1778934924646,47.76,77996.18,0.0,1e-05,0.0,0.00273]
[1778934929679,47.76,77996.01,0.0,1e-05,0.0,0.00272]
[1778934934714,47.76,77996.91,0.0,1e-05,0.0,0.00272]
[1778934939750,47.76,78001.22,0.0,1e-05,0.0,0.00274]
[1778934944784,47.76,78001.38,0.0,1e-05,0.0,0.00274]
[1778934949819,47.76,78001.22,0.0,1e-05,0.0,0.00274]
[1778934954854,47.76,77999.36,0.0,1e-05,0.0,0.00273]
[1778934961903,47.76,77997.83,0.0,1e-05,0.0,0.00272]
[1778934966938,47.76,78001.26,0.0,1e-05,0.0,0.00274]
[1778934971973,47.76,78003.31,0.0,1e-05,0.0,0.00275]
[1778934977008,47.76,78002.76,0.0,1e-05,0.0,0.00274]
[1778934982043,47.76,78007.01,0.0,1e-05,0.0,0.00276]
[1778934989611,47.76,78012.44,0.0,1e-05,0.0,0.00279]
[1778934996142,47.76,78014.37,0.0,1e-05,0.0,0.00279]
[1778935002186,47.76,78014.32,0.0,1e-05,0.0,0.00279]
[1778935008225,47.76,78014.83,0.0,1e-05,0.0,0.00279]
[1778935014269,47.76,78014.79,0.0,1e-05,0.0,0.00279]
[1778935019304,47.76,78015.39,0.0,1e-05,0.0,0.00279]
[1778935024339,47.76,78004.91,0.0,1e-05,0.0,0.00274]
[1778935029891,47.76,78005.0,0.0,1e-05,0.0,0.00274]
[1778935035418,47.76,78005.3,0.0,1e-05,0.0,0.00275]
[1778935040453,47.76,78005.36,0.0,1e-05,0.0,0.00275]
[1778935045489,47.76,78005.39,0.0,1e-05,0.0,0.00275]
[1778935050527,47.76,78002.56,0.0,1e-05,0.0,0.00273]
[1778935055559,47.76,77999.3,0.0,1e-05,0.0,0.00271]
[1778935061600,47.76,77998.86,0.0,1e-05,0.0,0.00271]
[1778935068649,47.76,77997.79,0.0,1e-05,0.0,0.0027]
[1778935080241,47.76,77991.81,0.0,1e-05,0.0,0.00268]
[1778935083754,47.76,78005.95,0.0,1e-05,0.0,0.00274]
[1778935090315,47.76,78008.32,0.0,1e-05,0.0,0.00275]
[1778935098860,47.76,78010.9,0.0,1e-05,0.0,0.00276]
[1778935104901,47.76,78012.95,0.0,1e-05,0.0,0.00277]
[1778935109936,47.76,78013.64,0.0,1e-05,0.0,0.00277]
[1778935115978,47.76,78015.3,0.0,1e-05,0.0,0.00277]
[1778935122020,47.76,78016.13,0.0,1e-05,0.0,0.00277]
[1778935130076,47.76,78016.64,0.0,1e-05,0.0,0.00278]
[1778935137125,47.76,78014.52,0.0,1e-05,0.0,0.00277]
[1778935145181,47.76,78014.71,0.0,1e-05,0.0,0.00277]
[1778935150735,47.76,78014.32,0.0,1e-05,0.0,0.00277]
[1778935156259,47.76,78015.07,0.0,1e-05,0.0,0.00277]
[1778935161293,47.76,78008.18,0.0,1e-05,0.0,0.00274]
[1778935167335,47.76,78009.28,0.0,1e-05,0.0,0.00274]
[1778935175392,47.76,78010.66,0.0,1e-05,0.0,0.00274]
[1778935180426,47.76,78006.11,0.0,1e-05,0.0,0.00272]
[1778935185461,47.76,78005.21,0.0,1e-05,0.0,0.00272]
[1778935191018,47.76,78004.09,0.0,1e-05,0.0,0.00271]
[1778935198556,47.76,78003.63,0.0,1e-05,0.0,0.00271]
[1778935203591,47.76,78002.27,0.0,1e-05,0.0,0.0027]
[1778935208626,47.76,78008.28,0.0,1e-05,0.0,0.00273]
[1778935214669,47.76,78009.5,0.0,1e-05,0.0,0.00273]
[1778935219716,47.76,78010.95,0.0,1e-05,0.0,0.00274]
[1778935228766,47.76,78011.53,0.0,1e-05,0.0,0.00274]
[1778935237829,47.76,78011.47,0.0,1e-05,0.0,0.00273]
[1778935251437,47.76,78012.3,0.0,1e-05,0.0,0.00274]
[1778935261508,47.76,78012.44,0.0,1e-05,0.0,0.00274]
[1778935269048,47.76,78012.34,0.0,1e-05,0.0,0.00274]
[1778935280121,47.76,78012.46,0.0,1e-05,0.0,0.00274]
[1778935290191,47.76,78012.63,0.0,1e-05,0.0,0.00274]
[1778935296235,47.76,78013.4,0.0,1e-05,0.0,0.00273]
[1778935301271,47.76,78015.53,0.0,1e-05,0.0,0.00274]
[1778935308320,47.76,78015.67,0.0,1e-05,0.0,0.00274]
[1778935313356,47.76,78020.26,0.0,1e-05,0.0,0.00276]
[1778935320404,47.76,78022.41,0.0,1e-05,0.0,0.00277]
[1778935325439,47.76,78019.31,0.0,1e-05,0.0,0.00276]
[1778935330474,47.76,78021.97,0.0,1e-05,0.0,0.00277]
[1778935335509,47.76,78023.2,0.0,1e-05,0.0,0.00278]
[1778935340544,47.76,78021.8,0.0,1e-05,0.0,0.00277]
[1778935345580,47.76,78021.24,0.0,1e-05,0.0,0.00277]
[1778935352629,47.76,78020.94,0.0,1e-05,0.0,0.00276]
[1778935357665,47.76,78020.54,0.0,1e-05,0.0,0.00275]
[1778935362698,47.76,78020.39,0.0,1e-05,0.0,0.00275]
[1778935367733,47.76,78020.08,0.0,1e-05,0.0,0.00275]
[1778935374783,47.76,78019.83,0.0,1e-05,0.0,0.00275]
[1778935382348,47.76,78019.73,0.0,1e-05,0.0,0.00275]
[1778935387874,47.76,78017.58,0.0,1e-05,0.0,0.00274]
[1778935392909,47.76,78018.2,0.0,1e-05,0.0,0.00274]
[1778935397944,47.76,78018.7,0.0,1e-05,0.0,0.00275]
[1778935402983,47.76,78019.0,0.0,1e-05,0.0,0.00275]
[1778935406009,47.76,78004.65,0.0,1e-05,0.0,0.00268]
[1778935412571,47.76,77996.11,0.0,1e-05,0.0,0.00264]
[1778935419095,47.76,77994.49,0.0,1e-05,0.0,0.00263]
[1778935424130,47.76,77992.39,0.0,1e-05,0.0,0.00262]
[1778935430172,47.76,77989.89,0.0,1e-05,0.0,0.00261]
[1778935436214,47.76,77988.24,0.0,1e-05,0.0,0.0026]
[1778935441249,47.76,77987.06,0.0,1e-05,0.0,0.0026]
[1778935448298,47.76,77986.06,0.0,1e-05,0.0,0.00259]
[1778935453337,47.76,77984.92,0.0,1e-05,0.0,0.00259]
[1778935458368,47.76,77994.0,0.0,1e-05,0.0,0.00263]
[1778935463403,47.76,77997.57,0.0,1e-05,0.0,0.00264]
[1778935468438,47.76,77999.48,0.0,1e-05,0.0,0.00265]
[1778935473474,47.76,78001.56,0.0,1e-05,0.0,0.00265]
[1778935478510,47.76,78004.79,0.0,1e-05,0.0,0.00266]
[1778935483545,47.76,78008.84,0.0,1e-05,0.0,0.00268]
[1778935488579,47.76,78010.17,0.0,1e-05,0.0,0.00269]
[1778935493614,47.76,78011.64,0.0,1e-05,0.0,0.00269]
[1778935500664,47.76,78013.83,0.0,1e-05,0.0,0.0027]
[1778935505700,47.76,78013.24,0.0,1e-05,0.0,0.0027]
[1778935511743,47.76,78013.46,0.0,1e-05,0.0,0.0027]
[1778935516779,47.76,78012.93,0.0,1e-05,0.0,0.0027]
[1778935521813,47.76,78012.82,0.0,1e-05,0.0,0.0027]
[1778935527855,47.76,78013.64,0.0,1e-05,0.0,0.0027]
[1778935533414,47.76,78018.18,0.0,1e-05,0.0,0.00271]
[1778935538933,47.76,78018.69,0.0,1e-05,0.0,0.00272]
[1778935543969,47.76,78017.83,0.0,1e-05,0.0,0.00271]
[1778935553554,47.76,78015.91,0.0,1e-05,0.0,0.0027]
[1778935561088,47.76,78014.96,0.0,1e-05,0.0,0.0027]
[1778935566124,47.76,78012.84,0.0,1e-05,0.0,0.00269]
[1778935571161,47.76,78006.06,0.0,1e-05,0.0,0.00266]
[1778935579216,47.76,78005.58,0.0,1e-05,0.0,0.00266]
[1778935584251,47.76,78006.61,0.0,1e-05,0.0,0.00266]
[1778935589291,47.76,78009.59,0.0,1e-05,0.0,0.00268]
[1778935594325,47.76,78004.7,0.0,1e-05,0.0,0.00264]
[1778935599359,47.76,78005.65,0.0,1e-05,0.0,0.00265]
[1778935604397,47.76,78004.64,0.0,1e-05,0.0,0.00264]
[1778935609432,47.76,78003.14,0.0,1e-05,0.0,0.00264]
[1778935614467,47.76,78001.94,0.0,1e-05,0.0,0.00263]
[1778935619502,47.76,78001.46,0.0,1e-05,0.0,0.00263]
[1778935624537,47.76,78000.23,0.0,1e-05,0.0,0.00262]
[1778935630579,47.76,78002.96,0.0,1e-05,0.0,0.00264]
[1778935635615,47.76,78004.32,0.0,1e-05,0.0,0.00264]
[1778935640650,47.76,78005.99,0.0,1e-05,0.0,0.00265]
[1778935645687,47.76,78008.26,0.0,1e-05,0.0,0.00266]
[1778935654257,47.76,78015.82,0.0,1e-05,0.0,0.00268]
[1778935659783,47.76,78017.83,0.0,1e-05,0.0,0.00269]
[1778935667842,47.76,78018.77,0.0,1e-05,0.0,0.0027]
[1778935672876,47.76,78019.65,0.0,1e-05,0.0,0.0027]
[1778935679925,47.76,78020.34,0.0,1e-05,0.0,0.0027]
[1778935691002,47.76,78020.92,0.0,1e-05,0.0,0.00271]
[1778935697046,47.76,78020.38,0.0,1e-05,0.0,0.0027]
[1778935704612,47.76,78020.19,0.0,1e-05,0.0,0.0027]
[1778935710136,47.76,78026.72,0.0,1e-05,0.0,0.00273]
[1778935715173,47.76,78025.87,0.0,1e-05,0.0,0.00272]
[1778935722223,47.76,78028.98,0.0,1e-05,0.0,0.00273]
[1778935727263,47.76,78032.75,0.0,1e-05,0.0,0.00275]
[1778935732299,47.76,78038.72,0.0,1e-05,0.0,0.00277]
[1778935737332,47.76,78047.9,0.0,1e-05,0.0,0.00282]
[1778935742367,47.76,78048.81,0.0,1e-05,0.0,0.00282]
[1778935747402,47.76,78049.47,0.0,1e-05,0.0,0.00282]
[1778935752437,47.76,78050.26,0.0,1e-05,0.0,0.00283]
[1778935757472,47.76,78049.55,0.0,1e-05,0.0,0.00282]
[1778935762509,47.76,78047.35,0.0,1e-05,0.0,0.00281]
[1778935767542,47.76,78045.67,0.0,1e-05,0.0,0.00281]
[1778935772577,47.76,78036.05,0.0,1e-05,0.0,0.00275]
[1778935777616,47.76,78031.79,0.0,1e-05,0.0,0.00273]
[1778935782651,47.76,78025.69,0.0,1e-05,0.0,0.00271]
[1778935787686,47.76,78021.28,0.0,1e-05,0.0,0.00269]
[1778935792721,47.76,78017.68,0.0,1e-05,0.0,0.00267]
[1778935797756,47.76,78007.89,0.0,1e-05,0.0,0.00263]
[1778935802790,47.76,77996.92,0.0,1e-05,0.0,0.00258]
[1778935807825,47.76,78009.75,0.0,1e-05,0.0,0.00264]
[1778935812861,47.76,78017.8,0.0,1e-05,0.0,0.00267]
[1778935817896,47.76,78019.79,0.0,1e-05,0.0,0.00268]
[1778935822930,47.76,78028.33,0.0,1e-05,0.0,0.00272]
[1778935827966,47.76,78029.62,0.0,1e-05,0.0,0.00272]
[1778935833000,47.76,78028.65,0.0,1e-05,0.0,0.00271]
[1778935838035,47.76,78028.55,0.0,1e-05,0.0,0.00271]
[1778935843071,47.76,78029.07,0.0,1e-05,0.0,0.00271]
[1778935848105,47.76,78030.79,0.0,1e-05,0.0,0.00272]
[1778935853140,47.76,78029.89,0.0,1e-05,0.0,0.00271]
[1778935861200,47.76,78028.89,0.0,1e-05,0.0,0.00271]
[1778935866232,47.76,78027.93,0.0,1e-05,0.0,0.00271]
[1778935871267,47.76,78027.76,0.0,1e-05,0.0,0.00271]
[1778935876302,47.76,78027.52,0.0,1e-05,0.0,0.0027]
[1778935881337,47.76,78027.34,0.0,1e-05,0.0,0.0027]
[1778935886372,47.76,78028.13,0.0,1e-05,0.0,0.00271]
[1778935891407,47.76,78028.29,0.0,1e-05,0.0,0.0027]
[1778935898456,47.76,78028.08,0.0,1e-05,0.0,0.0027]
[1778935903491,47.76,78027.59,0.0,1e-05,0.0,0.00269]
[1778935908527,47.76,78027.37,0.0,1e-05,0.0,0.00269]
[1778935916104,47.76,78027.97,0.0,1e-05,0.0,0.0027]
[1778935921621,47.76,78027.77,0.0,1e-05,0.0,0.0027]
[1778935926653,47.76,78027.52,0.0,1e-05,0.0,0.00269]
[1778935931700,47.76,78027.75,0.0,1e-05,0.0,0.0027]
[1778935937742,47.76,78027.79,0.0,1e-05,0.0,0.0027]
[1778935942777,47.76,78027.72,0.0,1e-05,0.0,0.0027]
[1778935947811,47.76,78036.19,0.0,1e-05,0.0,0.00273]
[1778935952847,47.76,78036.65,0.0,1e-05,0.0,0.00272]
[1778935957882,47.76,78037.28,0.0,1e-05,0.0,0.00273]
[1778935963926,47.76,78037.7,0.0,1e-05,0.0,0.00273]
[1778935968960,47.76,78037.85,0.0,1e-05,0.0,0.00273]
[1778935973995,47.76,78034.22,0.0,1e-05,0.0,0.00271]
[1778935980046,47.76,78032.28,0.0,1e-05,0.0,0.00271]
[1778935986089,47.76,78031.83,0.0,1e-05,0.0,0.0027]
[1778935991124,47.76,78033.2,0.0,1e-05,0.0,0.00271]
[1778935996159,47.76,78034.01,0.0,1e-05,0.0,0.00271]
[1778936001200,47.76,78028.59,0.0,1e-05,0.0,0.00269]
[1778936006229,47.76,78024.06,0.0,1e-05,0.0,0.00267]
[1778936012271,47.76,78023.29,0.0,1e-05,0.0,0.00266]
[1778936017306,47.76,78020.03,0.0,1e-05,0.0,0.00264]
[1778936022343,47.76,78020.01,0.0,1e-05,0.0,0.00264]
[1778936027376,47.76,78014.95,0.0,1e-05,0.0,0.00262]
[1778936033421,47.76,78011.09,0.0,1e-05,0.0,0.0026]
[1778936038453,47.76,78009.33,0.0,1e-05,0.0,0.0026]
[1778936043491,47.76,78008.98,0.0,1e-05,0.0,0.00259]
[1778936048525,47.76,77996.29,0.0,1e-05,0.0,0.00254]
[1778936053559,47.76,77991.85,0.0,1e-05,0.0,0.00252]
[1778936058595,47.76,77991.68,0.0,1e-05,0.0,0.00252]
[1778936063629,47.76,77987.68,0.0,1e-05,0.0,0.00251]
[1778936068665,47.76,77980.76,0.0,1e-05,0.0,0.00248]
[1778936075713,47.76,77980.06,0.0,1e-05,0.0,0.00247]
[1778936080750,47.76,77974.14,0.0,1e-05,0.0,0.00244]
[1778936085786,47.76,77983.06,0.0,1e-05,0.0,0.00248]
[1778936090821,47.76,77981.1,0.0,1e-05,0.0,0.00247]
[1778936095857,47.76,77980.24,0.0,1e-05,0.0,0.00247]
[1778936100893,47.76,77979.02,0.0,1e-05,0.0,0.00246]
[1778936106934,47.76,77978.6,0.0,1e-05,0.0,0.00246]
[1778936111971,47.76,77978.69,0.0,1e-05,0.0,0.00246]
[1778936117003,47.76,77980.41,0.0,1e-05,0.0,0.00247]
[1778936122039,47.76,77980.78,0.0,1e-05,0.0,0.00247]
[1778936127591,47.76,77982.84,0.0,1e-05,0.0,0.00248]
[1778936135130,47.76,77985.43,0.0,1e-05,0.0,0.00248]
[1778936140165,47.76,77987.38,0.0,1e-05,0.0,0.00249]
[1778936147731,47.76,77987.57,0.0,1e-05,0.0,0.00249]
[1778936157286,47.76,77988.86,0.0,1e-05,0.0,0.00249]
[1778936163328,47.76,77989.54,0.0,1e-05,0.0,0.00249]
[1778936169369,47.76,77989.6,0.0,1e-05,0.0,0.00249]
[1778936175411,47.76,77990.3,0.0,1e-05,0.0,0.0025]
[1778936180446,47.76,77990.6,0.0,1e-05,0.0,0.0025]
[1778936185481,47.76,77990.09,0.0,1e-05,0.0,0.0025]
[1778936190516,47.76,77992.34,0.0,1e-05,0.0,0.00251]
[1778936198085,47.76,77992.67,0.0,1e-05,0.0,0.0025]
[1778936203607,47.76,77992.52,0.0,1e-05,0.0,0.0025]
[1778936208642,47.76,77987.95,0.0,1e-05,0.0,0.00248]
[1778936213677,47.76,77986.18,0.0,1e-05,0.0,0.00247]
[1778936218714,47.76,77985.82,0.0,1e-05,0.0,0.00247]
[1778936223747,47.76,77982.27,0.0,1e-05,0.0,0.00246]
[1778936228784,47.76,77973.85,0.0,1e-05,0.0,0.00242]
[1778936233820,47.76,77971.04,0.0,1e-05,0.0,0.00241]
[1778936245904,47.76,77979.8,0.0,1e-05,0.0,0.00245]
[1778936250939,47.76,77977.76,0.0,1e-05,0.0,0.00244]
[1778936255973,47.76,77977.3,0.0,1e-05,0.0,0.00243]
[1778936263026,47.76,77977.42,0.0,1e-05,0.0,0.00243]
[1778936268575,47.76,77975.56,0.0,1e-05,0.0,0.00242]
[1778936277120,47.76,77974.67,0.0,1e-05,0.0,0.00242]
[1778936283162,47.76,77974.73,0.0,1e-05,0.0,0.00242]
[1778936289207,47.76,77974.15,0.0,1e-05,0.0,0.00241]
[1778936294241,47.76,77973.23,0.0,1e-05,0.0,0.00241]
[1778936300283,47.76,77974.69,0.0,1e-05,0.0,0.00242]
[1778936308339,47.76,77974.36,0.0,1e-05,0.0,0.00241]
[1778936318927,47.76,77972.97,0.0,1e-05,0.0,0.0024]
[1778936324453,47.76,77962.77,0.0,1e-05,0.0,0.00236]
[1778936329487,47.76,77961.18,0.0,1e-05,0.0,0.00235]
[1778936334523,47.76,77958.72,0.0,1e-05,0.0,0.00234]
[1778936339558,47.76,77959.25,0.0,1e-05,0.0,0.00235]
[1778936344592,47.76,77955.54,0.0,1e-05,0.0,0.00233]
[1778936349629,47.76,77956.47,0.0,1e-05,0.0,0.00234]
[1778936354662,47.76,77957.27,0.0,1e-05,0.0,0.00234]
[1778936359698,47.76,77957.63,0.0,1e-05,0.0,0.00234]
[1778936366746,47.76,77958.09,0.0,1e-05,0.0,0.00234]
[1778936371782,47.76,77958.58,0.0,1e-05,0.0,0.00234]
[1778936376816,47.76,77955.4,0.0,1e-05,0.0,0.00232]
[1778936381852,47.76,77956.05,0.0,1e-05,0.0,0.00233]
[1778936386886,47.76,77957.02,0.0,1e-05,0.0,0.00233]
[1778936391922,47.76,77957.19,0.0,1e-05,0.0,0.00233]
[1778936396956,47.76,77958.08,0.0,1e-05,0.0,0.00233]
[1778936401994,47.76,77958.45,0.0,1e-05,0.0,0.00233]
[1778936407034,47.76,77951.0,0.0,1e-05,0.0,0.00231]
[1778936412068,47.76,77956.34,0.0,1e-05,0.0,0.00233]
[1778936417101,47.76,77958.05,0.0,1e-05,0.0,0.00233]
[1778936422135,47.76,77959.07,0.0,1e-05,0.0,0.00234]
[1778936427174,47.76,77959.46,0.0,1e-05,0.0,0.00234]
[1778936432208,47.76,77959.42,0.0,1e-05,0.0,0.00233]
[1778936437243,47.76,77960.33,0.0,1e-05,0.0,0.00233]
[1778936442278,47.76,77959.9,0.0,1e-05,0.0,0.00233]
[1778936449328,47.76,77959.7,0.0,1e-05,0.0,0.00233]
[1778936459920,47.76,77960.45,0.0,1e-05,0.0,0.00233]
[1778936465440,47.76,77955.12,0.0,1e-05,0.0,0.00231]
[1778936470474,47.76,77957.01,0.0,1e-05,0.0,0.00232]
[1778936475509,47.76,77948.95,0.0,1e-05,0.0,0.00229]
[1778936480544,47.76,77951.02,0.0,1e-05,0.0,0.0023]
[1778936485579,47.76,77956.3,0.0,1e-05,0.0,0.00232]
[1778936494642,47.76,77958.17,0.0,1e-05,0.0,0.00232]
[1778936499677,47.76,77955.99,0.0,1e-05,0.0,0.00231]
[1778936504713,47.76,77956.99,0.0,1e-05,0.0,0.00231]
[1778936509748,47.76,77954.85,0.0,1e-05,0.0,0.0023]
[1778936514782,47.76,77953.03,0.0,1e-05,0.0,0.0023]
[1778936520827,47.76,77949.28,0.0,1e-05,0.0,0.00228]
[1778936525859,47.76,77949.92,0.0,1e-05,0.0,0.00228]
[1778936531902,47.76,77941.7,0.0,1e-05,0.0,0.00225]
[1778936536938,47.76,77926.79,0.0,1e-05,0.0,0.0022]
[1778936541973,47.76,77921.21,0.0,1e-05,0.0,0.00218]
[1778936547008,47.76,77917.82,0.0,1e-05,0.0,0.00217]
[1778936552045,47.76,77914.52,0.0,1e-05,0.0,0.00215]
[1778936557079,47.76,77910.13,0.0,1e-05,0.0,0.00213]
[1778936562114,47.76,77909.54,0.0,1e-05,0.0,0.00213]
[1778936567149,47.76,77909.1,0.0,1e-05,0.0,0.00213]
[1778936572186,47.76,77904.08,0.0,1e-05,0.0,0.00211]
[1778936577220,47.76,77900.41,0.0,1e-05,0.0,0.0021]
[1778936582254,47.76,77898.18,0.0,1e-05,0.0,0.00209]
[1778936587291,47.76,77904.44,0.0,1e-05,0.0,0.00211]
[1778936594353,47.76,77911.08,0.0,1e-05,0.0,0.00213]
[1778936599388,47.76,77908.01,0.0,1e-05,0.0,0.00212]
[1778936604423,47.76,77906.43,0.0,1e-05,0.0,0.00212]
[1778936609458,47.76,77905.02,0.0,1e-05,0.0,0.00211]
[1778936614494,47.76,77903.58,0.0,1e-05,0.0,0.0021]
[1778936619528,47.76,77902.99,0.0,1e-05,0.0,0.0021]
[1778936626577,47.76,77901.75,0.0,1e-05,0.0,0.00209]
[1778936631613,47.76,77900.53,0.0,1e-05,0.0,0.00209]
[1778936636647,47.76,77898.86,0.0,1e-05,0.0,0.00208]
[1778936641683,47.76,77898.06,0.0,1e-05,0.0,0.00208]
[1778936646721,47.76,77898.0,0.0,1e-05,0.0,0.00208]
[1778936651752,47.76,77903.08,0.0,1e-05,0.0,0.0021]
[1778936656787,47.76,77904.29,0.0,1e-05,0.0,0.0021]
[1778936661822,47.76,77906.43,0.0,1e-05,0.0,0.00211]
[1778936666857,47.76,77907.29,0.0,1e-05,0.0,0.00211]
[1778936671894,47.76,77909.11,0.0,1e-05,0.0,0.00211]
[1778936676928,47.76,77910.75,0.0,1e-05,0.0,0.00212]
[1778936683977,47.76,77911.91,0.0,1e-05,0.0,0.00212]
[1778936689016,47.76,77913.88,0.0,1e-05,0.0,0.00213]
[1778936700094,47.76,77914.45,0.0,1e-05,0.0,0.00213]
[1778936705133,47.76,77916.95,0.0,1e-05,0.0,0.00214]
[1778936711684,47.76,77917.38,0.0,1e-05,0.0,0.00214]
[1778936717216,47.76,77911.43,0.0,1e-05,0.0,0.00212]
[1778936722251,47.76,77913.63,0.0,1e-05,0.0,0.00213]
[1778936727286,47.76,77911.63,0.0,1e-05,0.0,0.00212]
[1778936732321,47.76,77910.96,0.0,1e-05,0.0,0.00211]
[1778936738364,47.76,77910.54,0.0,1e-05,0.0,0.00211]
[1778936745413,47.76,77908.71,0.0,1e-05,0.0,0.0021]
[1778936750449,47.76,77905.12,0.0,1e-05,0.0,0.00209]
[1778936755483,47.76,77903.84,0.0,1e-05,0.0,0.00208]
[1778936760520,47.76,77901.27,0.0,1e-05,0.0,0.00208]
[1778936765554,47.76,77899.8,0.0,1e-05,0.0,0.00207]
[1778936770589,47.76,77897.34,0.0,1e-05,0.0,0.00206]
[1778936775624,47.76,77889.61,0.0,1e-05,0.0,0.00204]
[1778936780659,47.76,77890.0,0.0,1e-05,0.0,0.00204]
[1778936785694,47.76,77890.11,0.0,1e-05,0.0,0.00204]
[1778936790731,47.76,77892.43,0.0,1e-05,0.0,0.00205]
[1778936795766,47.76,77892.38,0.0,1e-05,0.0,0.00204]
[1778936802815,47.76,77893.9,0.0,1e-05,0.0,0.00204]
[1778936807851,47.76,77893.4,0.0,1e-05,0.0,0.00204]
[1778936812885,47.76,77892.67,0.0,1e-05,0.0,0.00204]
[1778936820942,47.76,77892.73,0.0,1e-05,0.0,0.00204]
[1778936827990,47.76,77892.66,0.0,1e-05,0.0,0.00204]
[1778936838068,47.76,77892.55,0.0,1e-05,0.0,0.00204]
[1778936843103,47.76,77892.41,0.0,1e-05,0.0,0.00204]
[1778936848138,47.76,77892.36,0.0,1e-05,0.0,0.00204]
[1778936853173,47.76,77892.08,0.0,1e-05,0.0,0.00203]
[1778936858209,47.76,77892.14,0.0,1e-05,0.0,0.00203]
[1778936866265,47.76,77892.46,0.0,1e-05,0.0,0.00203]
[1778936872805,47.76,77892.2,0.0,1e-05,0.0,0.00203]
[1778936878350,47.76,77892.22,0.0,1e-05,0.0,0.00203]
[1778936883384,47.76,77892.61,0.0,1e-05,0.0,0.00203]
[1778936888419,47.76,77896.58,0.0,1e-05,0.0,0.00204]
[1778936893455,47.76,77898.5,0.0,1e-05,0.0,0.00205]
[1778936899499,47.76,77897.16,0.0,1e-05,0.0,0.00205]
[1778936904534,47.76,77911.37,0.0,1e-05,0.0,0.00209]
[1778936908563,47.76,77929.83,0.0,1e-05,0.0,0.00216]
[1778936913597,47.76,77929.15,0.0,1e-05,0.0,0.00215]
[1778936918633,47.76,77932.35,0.0,1e-05,0.0,0.00216]
[1778936923670,47.76,77939.77,0.0,1e-05,0.0,0.00219]
[1778936928704,47.76,77927.93,0.0,1e-05,0.0,0.00215]
[1778936934746,47.76,77926.77,0.0,1e-05,0.0,0.00214]
[1778936940788,47.76,77927.5,0.0,1e-05,0.0,0.00214]
[1778936945823,47.76,77927.29,0.0,1e-05,0.0,0.00214]
[1778936951869,47.76,77918.93,0.0,1e-05,0.0,0.00211]
[1778936957908,47.76,77918.33,0.0,1e-05,0.0,0.00211]
[1778936962942,47.76,77916.2,0.0,1e-05,0.0,0.0021]
[1778936967978,47.76,77915.65,0.0,1e-05,0.0,0.0021]
[1778936973012,47.76,77914.55,0.0,1e-05,0.0,0.00209]
[1778936978047,47.76,77911.46,0.0,1e-05,0.0,0.00208]
[1778936984089,47.76,77911.25,0.0,1e-05,0.0,0.00208]
[1778936989124,47.76,77910.91,0.0,1e-05,0.0,0.00208]
[1778936994158,47.76,77913.36,0.0,1e-05,0.0,0.00209]
[1778936999193,47.76,77910.85,0.0,1e-05,0.0,0.00208]
[1778937005238,47.76,77910.48,0.0,1e-05,0.0,0.00208]
[1778937010271,47.76,77910.16,0.0,1e-05,0.0,0.00207]
[1778937019344,47.76,77910.41,0.0,1e-05,0.0,0.00208]
[1778937024380,47.76,77921.47,0.0,1e-05,0.0,0.00211]
[1778937029432,47.76,77929.36,0.0,1e-05,0.0,0.00214]
[1778937035456,47.76,77938.12,0.0,1e-05,0.0,0.00217]
[1778937040492,47.76,77941.61,0.0,1e-05,0.0,0.00218]
[1778937045525,47.76,77947.75,0.0,1e-05,0.0,0.0022]
[1778937050562,47.76,77952.13,0.0,1e-05,0.0,0.00222]
[1778937055596,47.76,77957.76,0.0,1e-05,0.0,0.00224]
[1778937062131,47.76,77955.87,0.0,1e-05,0.0,0.00223]
[1778937067680,47.76,77945.16,0.0,1e-05,0.0,0.00219]
[1778937072715,47.76,77939.53,0.0,1e-05,0.0,0.00217]
[1778937077750,47.76,77938.1,0.0,1e-05,0.0,0.00217]
[1778937082787,47.76,77937.12,0.0,1e-05,0.0,0.00216]
[1778937087822,47.76,77937.55,0.0,1e-05,0.0,0.00216]
[1778937093865,47.76,77938.47,0.0,1e-05,0.0,0.00216]
[1778937098901,47.76,77939.44,0.0,1e-05,0.0,0.00216]
[1778937103935,47.76,77936.23,0.0,1e-05,0.0,0.00215]
[1778937108971,47.76,77935.99,0.0,1e-05,0.0,0.00215]
[1778937115019,47.76,77931.18,0.0,1e-05,0.0,0.00213]
[1778937117026,47.76,77916.67,0.0,1e-05,0.0,0.00208]
[1778937122067,47.76,77914.44,0.0,1e-05,0.0,0.00207]
[1778937127096,47.76,77912.31,0.0,1e-05,0.0,0.00207]
[1778937132131,47.76,77906.18,0.0,1e-05,0.0,0.00205]
[1778937137166,47.76,77903.6,0.0,1e-05,0.0,0.00204]
[1778937142203,47.76,77901.94,0.0,1e-05,0.0,0.00203]
[1778937148243,47.76,77901.35,0.0,1e-05,0.0,0.00203]
[1778937156299,47.76,77900.96,0.0,1e-05,0.0,0.00202]
[1778937161334,47.76,77882.32,0.0,1e-05,0.0,0.00196]
[1778937166369,47.76,77882.52,0.0,1e-05,0.0,0.00196]
[1778937171404,47.76,77883.19,0.0,1e-05,0.0,0.00196]
[1778937176440,47.76,77884.7,0.0,1e-05,0.0,0.00197]
[1778937181475,47.76,77887.86,0.0,1e-05,0.0,0.00198]
[1778937186510,47.76,77888.84,0.0,1e-05,0.0,0.00198]
[1778937191545,47.76,77869.4,0.0,1e-05,0.0,0.00192]
[1778937196581,47.76,77863.36,0.0,1e-05,0.0,0.0019]
[1778937201617,47.76,77859.75,0.0,1e-05,0.0,0.00189]
[1778937206651,47.76,77845.4,0.0,1e-05,0.0,0.00184]
[1778937211687,47.76,77849.99,0.0,1e-05,0.0,0.00185]
[1778937216722,47.76,77844.06,0.0,1e-05,0.0,0.00183]
[1778937221757,47.76,77849.13,0.0,1e-05,0.0,0.00184]
[1778937226793,47.76,77857.2,0.0,1e-05,0.0,0.00187]
[1778937231828,47.76,77858.35,0.0,1e-05,0.0,0.00187]
[1778937236862,47.76,77858.18,0.0,1e-05,0.0,0.00187]
[1778937241899,47.76,77857.58,0.0,1e-05,0.0,0.00187]
[1778937246933,47.76,77855.15,0.0,1e-05,0.0,0.00186]
[1778937251968,47.76,77857.45,0.0,1e-05,0.0,0.00187]
[1778937257004,47.76,77858.17,0.0,1e-05,0.0,0.00187]
[1778937262045,47.76,77857.54,0.0,1e-05,0.0,0.00187]
[1778937268573,47.76,77857.15,0.0,1e-05,0.0,0.00187]
[1778937274127,47.76,77856.91,0.0,1e-05,0.0,0.00186]
[1778937279162,47.76,77857.63,0.0,1e-05,0.0,0.00186]
[1778937288715,47.76,77856.34,0.0,1e-05,0.0,0.00186]
[1778937294268,47.76,77855.8,0.0,1e-05,0.0,0.00186]
[1778937299302,47.76,77856.54,0.0,1e-05,0.0,0.00186]
[1778937304827,47.76,77855.95,0.0,1e-05,0.0,0.00186]
[1778937310379,47.76,77856.58,0.0,1e-05,0.0,0.00186]
[1778937315415,47.76,77859.49,0.0,1e-05,0.0,0.00187]
[1778937320451,47.76,77858.5,0.0,1e-05,0.0,0.00187]
[1778937325484,47.76,77858.3,0.0,1e-05,0.0,0.00187]
[1778937330522,47.76,77857.36,0.0,1e-05,0.0,0.00186]
[1778937335557,47.76,77857.54,0.0,1e-05,0.0,0.00186]
[1778937341599,47.76,77858.01,0.0,1e-05,0.0,0.00186]
[1778937346634,47.76,77857.73,0.0,1e-05,0.0,0.00186]
[1778937351674,47.76,77857.65,0.0,1e-05,0.0,0.00186]
[1778937356705,47.76,77857.01,0.0,1e-05,0.0,0.00185]
[1778937361740,47.76,77856.05,0.0,1e-05,0.0,0.00185]
[1778937366775,47.76,77855.69,0.0,1e-05,0.0,0.00185]
[1778937371811,47.76,77856.47,0.0,1e-05,0.0,0.00185]
[1778937376847,47.76,77857.29,0.0,1e-05,0.0,0.00186]
[1778937381879,47.76,77858.05,0.0,1e-05,0.0,0.00186]
[1778937387923,47.76,77858.1,0.0,1e-05,0.0,0.00186]
[1778937392960,47.76,77858.07,0.0,1e-05,0.0,0.00185]
[1778937401014,47.76,77857.84,0.0,1e-05,0.0,0.00185]
[1778937406049,47.76,77857.58,0.0,1e-05,0.0,0.00185]
[1778937411576,47.76,77857.57,0.0,1e-05,0.0,0.00185]
[1778937421646,47.76,77857.36,0.0,1e-05,0.0,0.00185]
[1778937431716,47.76,77857.1,0.0,1e-05,0.0,0.00185]
[1778937438276,47.76,77857.0,0.0,1e-05,0.0,0.00185]
[1778937445325,47.76,77856.53,0.0,1e-05,0.0,0.00185]
[1778937451856,47.76,77856.82,0.0,1e-05,0.0,0.00184]
[1778937460431,47.76,77856.77,0.0,1e-05,0.0,0.00184]
[1778937465468,47.76,77856.55,0.0,1e-05,0.0,0.00184]
[1778937470502,47.76,77849.02,0.0,1e-05,0.0,0.00182]
[1778937475537,47.76,77848.9,0.0,1e-05,0.0,0.00182]
[1778937482070,47.76,77847.78,0.0,1e-05,0.0,0.00181]
[1778937487621,47.76,77838.47,0.0,1e-05,0.0,0.00178]
[1778937492659,47.76,77827.94,0.0,1e-05,0.0,0.00175]
[1778937497692,47.76,77829.03,0.0,1e-05,0.0,0.00176]
[1778937502728,47.76,77840.16,0.0,1e-05,0.0,0.00179]
[1778937504742,47.76,77854.84,0.0,1e-05,0.0,0.00183]
[1778937509776,47.76,77852.64,0.0,1e-05,0.0,0.00183]
[1778937514811,47.76,77860.46,0.0,1e-05,0.0,0.00184]
[1778937519849,47.76,77861.38,0.0,1e-05,0.0,0.00185]
[1778937524885,47.76,77861.12,0.0,1e-05,0.0,0.00185]
[1778937529922,47.76,77860.13,0.0,1e-05,0.0,0.00184]
[1778937534957,47.76,77856.97,0.0,1e-05,0.0,0.00183]
[1778937539992,47.76,77857.3,0.0,1e-05,0.0,0.00183]
[1778937545031,47.76,77858.26,0.0,1e-05,0.0,0.00184]
[1778937550065,47.76,77858.14,0.0,1e-05,0.0,0.00184]
[1778937558120,47.76,77857.94,0.0,1e-05,0.0,0.00184]
[1778937563156,47.76,77858.14,0.0,1e-05,0.0,0.00184]
[1778937569201,47.76,77857.96,0.0,1e-05,0.0,0.00184]
[1778937574235,47.76,77873.59,0.0,1e-05,0.0,0.00188]
[1778937579271,47.76,77878.73,0.0,1e-05,0.0,0.00189]
[1778937584305,47.76,77883.51,0.0,1e-05,0.0,0.00191]
[1778937589343,47.76,77899.15,0.0,1e-05,0.0,0.00196]
[1778937592842,47.76,77915.67,0.0,1e-05,0.0,0.00201]
[1778937597403,47.76,77931.83,0.0,1e-05,0.0,0.00207]
[1778937602913,47.76,77928.57,0.0,1e-05,0.0,0.00206]
[1778937608482,47.76,77919.56,0.0,1e-05,0.0,0.00203]
[1778937613516,47.76,77909.83,0.0,1e-05,0.0,0.002]
[1778937618551,47.76,77908.43,0.0,1e-05,0.0,0.00199]
[1778937623586,47.76,77906.39,0.0,1e-05,0.0,0.00198]
[1778937628624,47.76,77903.88,0.0,1e-05,0.0,0.00198]
[1778937633658,47.76,77901.82,0.0,1e-05,0.0,0.00196]
[1778937638699,47.76,77899.71,0.0,1e-05,0.0,0.00195]
[1778937644205,47.76,77903.6,0.0,1e-05,0.0,0.00197]
[1778937649771,47.76,77905.42,0.0,1e-05,0.0,0.00197]
[1778937655282,47.76,77903.85,0.0,1e-05,0.0,0.00197]
[1778937662867,47.76,77900.93,0.0,1e-05,0.0,0.00196]
[1778937667902,47.76,77905.74,0.0,1e-05,0.0,0.00197]
[1778937672939,47.76,77910.17,0.0,1e-05,0.0,0.00199]
[1778937678985,47.76,77910.57,0.0,1e-05,0.0,0.00199]
[1778937688047,47.76,77910.3,0.0,1e-05,0.0,0.00199]
[1778937693081,47.76,77914.25,0.0,1e-05,0.0,0.00199]
[1778937702144,47.76,77914.16,0.0,1e-05,0.0,0.00199]
[1778937707179,47.76,77892.76,0.0,1e-05,0.0,0.00192]
[1778937712215,47.76,77884.93,0.0,1e-05,0.0,0.0019]
[1778937717250,47.76,77889.98,0.0,1e-05,0.0,0.00192]
[1778937722284,47.76,77893.02,0.0,1e-05,0.0,0.00192]
[1778937728326,47.76,77894.1,0.0,1e-05,0.0,0.00193]
[1778937733361,47.76,77895.18,0.0,1e-05,0.0,0.00193]
[1778937738396,47.76,77895.73,0.0,1e-05,0.0,0.00193]
[1778937745447,47.76,77898.8,0.0,1e-05,0.0,0.00194]
[1778937750480,47.76,77901.55,0.0,1e-05,0.0,0.00195]
[1778937755516,47.76,77895.82,0.0,1e-05,0.0,0.00193]
[1778937760552,47.76,77893.39,0.0,1e-05,0.0,0.00192]
[1778937765590,47.76,77878.77,0.0,1e-05,0.0,0.00187]
[1778937771632,47.76,77866.29,0.0,1e-05,0.0,0.00183]
[1778937776668,47.76,77865.23,0.0,1e-05,0.0,0.00183]
[1778937781702,47.76,77863.48,0.0,1e-05,0.0,0.00182]
[1778937786737,47.76,77863.18,0.0,1e-05,0.0,0.00182]
[1778937791772,47.76,77862.1,0.0,1e-05,0.0,0.00182]
[1778937796807,47.76,77864.0,0.0,1e-05,0.0,0.00183]
[1778937801842,47.76,77866.22,0.0,1e-05,0.0,0.00183]
[1778937806878,47.76,77865.22,0.0,1e-05,0.0,0.00183]
[1778937811915,47.76,77865.51,0.0,1e-05,0.0,0.00182]
[1778937816946,47.76,77870.18,0.0,1e-05,0.0,0.00184]
[1778937821982,47.76,77871.34,0.0,1e-05,0.0,0.00184]
[1778937827026,47.76,77869.72,0.0,1e-05,0.0,0.00184]
[1778937832055,47.76,77866.9,0.0,1e-05,0.0,0.00183]
[1778937837091,47.76,77866.76,0.0,1e-05,0.0,0.00183]
[1778937842126,47.76,77864.5,0.0,1e-05,0.0,0.00182]
[1778937847160,47.76,77863.8,0.0,1e-05,0.0,0.00182]
[1778937852196,47.76,77862.69,0.0,1e-05,0.0,0.00182]
[1778937857231,47.76,77861.6,0.0,1e-05,0.0,0.00181]
[1778937862266,47.76,77855.21,0.0,1e-05,0.0,0.00179]
[1778937868309,47.76,77849.25,0.0,1e-05,0.0,0.00177]
[1778937873344,47.76,77850.34,0.0,1e-05,0.0,0.00177]
[1778937878378,47.76,77851.21,0.0,1e-05,0.0,0.00177]
[1778937883413,47.76,77845.94,0.0,1e-05,0.0,0.00176]
[1778937888450,47.76,77840.13,0.0,1e-05,0.0,0.00174]
[1778937893490,47.76,77841.17,0.0,1e-05,0.0,0.00174]
[1778937898525,47.76,77843.24,0.0,1e-05,0.0,0.00175]
[1778937903560,47.76,77842.18,0.0,1e-05,0.0,0.00175]
[1778937908595,47.76,77844.24,0.0,1e-05,0.0,0.00175]
[1778937913630,47.76,77846.88,0.0,1e-05,0.0,0.00176]
[1778937918665,47.76,77848.01,0.0,1e-05,0.0,0.00176]
[1778937924204,47.76,77849.34,0.0,1e-05,0.0,0.00177]
[1778937929745,47.76,77852.27,0.0,1e-05,0.0,0.00178]
[1778937934780,47.76,77853.21,0.0,1e-05,0.0,0.00177]
[1778937940822,47.76,77853.3,0.0,1e-05,0.0,0.00177]
[1778937945858,47.76,77854.07,0.0,1e-05,0.0,0.00178]
[1778937950894,47.76,77854.18,0.0,1e-05,0.0,0.00178]
[1778937955930,47.76,77854.02,0.0,1e-05,0.0,0.00177]
[1778937960964,47.76,77854.28,0.0,1e-05,0.0,0.00178]
[1778937966001,47.76,77858.35,0.0,1e-05,0.0,0.00179]
[1778937971036,47.76,77858.97,0.0,1e-05,0.0,0.00179]
[1778937976071,47.76,77858.8,0.0,1e-05,0.0,0.00179]
[1778937982113,47.76,77862.13,0.0,1e-05,0.0,0.0018]
[1778937987148,47.76,77861.32,0.0,1e-05,0.0,0.0018]
[1778937992184,47.76,77861.16,0.0,1e-05,0.0,0.00179]
[1778937997218,47.76,77869.81,0.0,1e-05,0.0,0.00182]
[1778938002255,47.76,77867.69,0.0,1e-05,0.0,0.00181]
[1778938007290,47.76,77865.95,0.0,1e-05,0.0,0.0018]
[1778938012324,47.76,77862.3,0.0,1e-05,0.0,0.00179]
[1778938017360,47.76,77860.61,0.0,1e-05,0.0,0.00179]
[1778938022395,47.76,77859.08,0.0,1e-05,0.0,0.00178]
[1778938027429,47.76,77858.7,0.0,1e-05,0.0,0.00178]
[1778938032465,47.76,77858.36,0.0,1e-05,0.0,0.00178]
[1778938037500,47.76,77848.91,0.0,1e-05,0.0,0.00175]
[1778938042536,47.76,77842.82,0.0,1e-05,0.0,0.00173]
[1778938047571,47.76,77843.97,0.0,1e-05,0.0,0.00174]
[1778938053613,47.76,77848.16,0.0,1e-05,0.0,0.00174]
[1778938058648,47.76,77850.23,0.0,1e-05,0.0,0.00175]
[1778938063684,47.76,77851.37,0.0,1e-05,0.0,0.00175]
[1778938068719,47.76,77855.74,0.0,1e-05,0.0,0.00177]
[1778938073753,47.76,77864.9,0.0,1e-05,0.0,0.00179]
[1778938078788,47.76,77867.54,0.0,1e-05,0.0,0.0018]
[1778938084831,47.76,77867.31,0.0,1e-05,0.0,0.0018]
[1778938089865,47.76,77865.72,0.0,1e-05,0.0,0.0018]
[1778938094902,47.76,77877.49,0.0,1e-05,0.0,0.00183]
[1778938099937,47.76,77878.64,0.0,1e-05,0.0,0.00184]
[1778938104973,47.76,77866.12,0.0,1e-05,0.0,0.0018]
[1778938110013,47.76,77871.75,0.0,1e-05,0.0,0.00181]
[1778938115043,47.76,77876.21,0.0,1e-05,0.0,0.00182]
[1778938120077,47.76,77877.87,0.0,1e-05,0.0,0.00183]
[1778938125112,47.76,77876.31,0.0,1e-05,0.0,0.00182]
[1778938131659,47.76,77875.61,0.0,1e-05,0.0,0.00182]
[1778938137196,47.76,77875.21,0.0,1e-05,0.0,0.00182]
[1778938142232,47.76,77874.95,0.0,1e-05,0.0,0.00182]
[1778938147266,47.76,77874.44,0.0,1e-05,0.0,0.00182]
[1778938152303,47.76,77872.86,0.0,1e-05,0.0,0.00181]
[1778938157336,47.76,77872.79,0.0,1e-05,0.0,0.00181]
[1778938162371,47.76,77872.83,0.0,1e-05,0.0,0.00181]
[1778938167408,47.76,77873.69,0.0,1e-05,0.0,0.00181]
[1778938169421,47.76,77891.5,0.0,1e-05,0.0,0.00187]
[1778938174461,47.76,77897.58,0.0,1e-05,0.0,0.00188]
[1778938179490,47.76,77905.57,0.0,1e-05,0.0,0.00191]
[1778938184525,47.76,77909.52,0.0,1e-05,0.0,0.00192]
[1778938189560,47.76,77911.56,0.0,1e-05,0.0,0.00193]
[1778938194595,47.76,77911.75,0.0,1e-05,0.0,0.00193]
[1778938199631,47.76,77911.39,0.0,1e-05,0.0,0.00192]
[1778938205673,47.76,77904.68,0.0,1e-05,0.0,0.0019]
[1778938210708,47.76,77906.51,0.0,1e-05,0.0,0.00191]
[1778938215743,47.76,77906.27,0.0,1e-05,0.0,0.00191]
[1778938220777,47.76,77906.48,0.0,1e-05,0.0,0.00191]
[1778938224805,47.76,77889.5,0.0,1e-05,0.0,0.00186]
[1778938229841,47.76,77888.77,0.0,1e-05,0.0,0.00185]
[1778938234877,47.76,77905.92,0.0,1e-05,0.0,0.0019]
[1778938240919,47.76,77907.59,0.0,1e-05,0.0,0.0019]
[1778938245955,47.76,77913.64,0.0,1e-05,0.0,0.00192]
[1778938252506,47.76,77912.99,0.0,1e-05,0.0,0.00192]
[1778938258041,47.76,77913.06,0.0,1e-05,0.0,0.00192]
[1778938263076,47.76,77912.28,0.0,1e-05,0.0,0.00192]
[1778938268112,47.76,77913.12,0.0,1e-05,0.0,0.00192]
[1778938273146,47.76,77901.25,0.0,1e-05,0.0,0.00188]
[1778938278181,47.76,77901.23,0.0,1e-05,0.0,0.00188]
[1778938283216,47.76,77901.89,0.0,1e-05,0.0,0.00189]
[1778938288251,47.76,77901.83,0.0,1e-05,0.0,0.00189]
[1778938293287,47.76,77907.46,0.0,1e-05,0.0,0.0019]
[1778938298324,47.76,77910.54,0.0,1e-05,0.0,0.00191]
[1778938303357,47.76,77909.84,0.0,1e-05,0.0,0.0019]
[1778938308392,47.76,77911.39,0.0,1e-05,0.0,0.00191]
[1778938313427,47.76,77917.65,0.0,1e-05,0.0,0.00193]
[1778938319469,47.76,77918.87,0.0,1e-05,0.0,0.00193]
[1778938324505,47.76,77905.5,0.0,1e-05,0.0,0.00189]
[1778938329540,47.76,77916.77,0.0,1e-05,0.0,0.00193]
[1778938334575,47.76,77909.07,0.0,1e-05,0.0,0.0019]
[1778938339609,47.76,77907.76,0.0,1e-05,0.0,0.0019]
[1778938344645,47.76,77907.31,0.0,1e-05,0.0,0.0019]
[1778938349679,47.76,77907.42,0.0,1e-05,0.0,0.0019]
[1778938354715,47.76,77909.27,0.0,1e-05,0.0,0.0019]
[1778938359749,47.76,77909.02,0.0,1e-05,0.0,0.00189]
[1778938364785,47.76,77908.98,0.0,1e-05,0.0,0.00189]
[1778938369819,47.76,77908.46,0.0,1e-05,0.0,0.00189]
[1778938375863,47.76,77908.43,0.0,1e-05,0.0,0.00189]
[1778938380901,47.76,77906.03,0.0,1e-05,0.0,0.00189]
[1778938384932,47.76,77891.02,0.0,1e-05,0.0,0.00184]
[1778938388954,47.76,77874.58,0.0,1e-05,0.0,0.00179]
[1778938394999,47.76,77868.69,0.0,1e-05,0.0,0.00177]
[1778938400031,47.76,77867.41,0.0,1e-05,0.0,0.00177]
[1778938405066,47.76,77867.21,0.0,1e-05,0.0,0.00177]
[1778938410101,47.76,77868.14,0.0,1e-05,0.0,0.00177]
[1778938415136,47.76,77867.96,0.0,1e-05,0.0,0.00176]
[1778938420177,47.76,77873.98,0.0,1e-05,0.0,0.00178]
[1778938425208,47.76,77887.03,0.0,1e-05,0.0,0.00182]
[1778938430244,47.76,77891.22,0.0,1e-05,0.0,0.00183]
[1778938435278,47.76,77891.39,0.0,1e-05,0.0,0.00183]
[1778938440313,47.76,77893.35,0.0,1e-05,0.0,0.00184]
[1778938446355,47.76,77890.51,0.0,1e-05,0.0,0.00183]
[1778938451390,47.76,77890.49,0.0,1e-05,0.0,0.00183]
[1778938456426,47.76,77890.68,0.0,1e-05,0.0,0.00183]
[1778938461460,47.76,77889.54,0.0,1e-05,0.0,0.00183]
[1778938466498,47.76,77889.21,0.0,1e-05,0.0,0.00183]
[1778938471530,47.76,77873.05,0.0,1e-05,0.0,0.00177]
[1778938476567,47.76,77869.22,0.0,1e-05,0.0,0.00176]
[1778938483141,47.76,77861.64,0.0,1e-05,0.0,0.00174]
[1778938488648,47.76,77860.79,0.0,1e-05,0.0,0.00173]
[1778938493686,47.76,77860.99,0.0,1e-05,0.0,0.00173]
[1778938498720,47.76,77859.86,0.0,1e-05,0.0,0.00173]
[1778938503754,47.76,77858.42,0.0,1e-05,0.0,0.00173]
[1778938508790,47.76,77856.28,0.0,1e-05,0.0,0.00172]
[1778938513825,47.76,77854.87,0.0,1e-05,0.0,0.00172]
[1778938518861,47.76,77851.96,0.0,1e-05,0.0,0.00171]
[1778938523895,47.76,77851.77,0.0,1e-05,0.0,0.00171]
[1778938528930,47.76,77852.32,0.0,1e-05,0.0,0.00171]
[1778938533966,47.76,77852.88,0.0,1e-05,0.0,0.0017]
[1778938539000,47.76,77858.78,0.0,1e-05,0.0,0.00172]
[1778938545048,47.76,77858.78,0.0,1e-05,0.0,0.00172]
[1778938551090,47.76,77858.41,0.0,1e-05,0.0,0.00172]
[1778938556125,47.76,77857.99,0.0,1e-05,0.0,0.00172]
[1778938561161,47.76,77858.01,0.0,1e-05,0.0,0.00172]
[1778938566195,47.76,77857.04,0.0,1e-05,0.0,0.00172]
[1778938571231,47.76,77856.23,0.0,1e-05,0.0,0.00171]
[1778938576278,47.76,77852.75,0.0,1e-05,0.0,0.0017]
[1778938581315,47.76,77853.34,0.0,1e-05,0.0,0.0017]
[1778938586349,47.76,77855.15,0.0,1e-05,0.0,0.00171]
[1778938591904,47.76,77853.76,0.0,1e-05,0.0,0.0017]
[1778938597429,47.76,77852.15,0.0,1e-05,0.0,0.00169]
[1778938599445,47.76,77836.85,0.0,1e-05,0.0,0.00165]
[1778938604477,47.76,77834.82,0.0,1e-05,0.0,0.00165]
[1778938609514,47.76,77831.83,0.0,1e-05,0.0,0.00164]
[1778938614548,47.76,77831.34,0.0,1e-05,0.0,0.00164]
[1778938619583,47.76,77830.87,0.0,1e-05,0.0,0.00163]
[1778938623611,47.76,77813.53,0.0,1e-05,0.0,0.00159]
[1778938628647,47.76,77801.23,0.0,1e-05,0.0,0.00155]
[1778938633682,47.76,77793.12,0.0,1e-05,0.0,0.00153]
[1778938638716,47.76,77787.91,0.0,1e-05,0.0,0.00152]
[1778938643752,47.76,77795.6,0.0,1e-05,0.0,0.00154]
[1778938648787,47.76,77805.47,0.0,1e-05,0.0,0.00157]
[1778938653824,47.76,77802.95,0.0,1e-05,0.0,0.00155]
[1778938658859,47.76,77801.83,0.0,1e-05,0.0,0.00155]
[1778938663896,47.76,77800.35,0.0,1e-05,0.0,0.00155]
[1778938671950,47.76,77797.51,0.0,1e-05,0.0,0.00154]
[1778938676990,47.76,77788.51,0.0,1e-05,0.0,0.00151]
[1778938682028,47.76,77789.18,0.0,1e-05,0.0,0.00152]
[1778938687063,47.76,77793.08,0.0,1e-05,0.0,0.00153]
[1778938697132,47.76,77796.37,0.0,1e-05,0.0,0.00154]
[1778938702169,47.76,77798.1,0.0,1e-05,0.0,0.00154]
[1778938707211,47.76,77800.8,0.0,1e-05,0.0,0.00155]
[1778938712245,47.76,77795.51,0.0,1e-05,0.0,0.00153]
[1778938717280,47.76,77796.7,0.0,1e-05,0.0,0.00153]
[1778938722315,47.76,77797.78,0.0,1e-05,0.0,0.00153]
[1778938727349,47.76,77798.09,0.0,1e-05,0.0,0.00153]
[1778938732385,47.76,77799.93,0.0,1e-05,0.0,0.00154]
[1778938738427,47.76,77800.28,0.0,1e-05,0.0,0.00154]
[1778938743462,47.76,77801.07,0.0,1e-05,0.0,0.00154]
[1778938749505,47.76,77801.05,0.0,1e-05,0.0,0.00154]
[1778938754539,47.76,77802.25,0.0,1e-05,0.0,0.00154]
[1778938759578,47.76,77805.14,0.0,1e-05,0.0,0.00155]
[1778938764612,47.76,77802.64,0.0,1e-05,0.0,0.00155]
[1778938769647,47.76,77800.59,0.0,1e-05,0.0,0.00154]
[1778938774683,47.76,77818.84,0.0,1e-05,0.0,0.00158]
[1778938779718,47.76,77821.5,0.0,1e-05,0.0,0.00159]
[1778938784752,47.76,77813.74,0.0,1e-05,0.0,0.00157]
[1778938789788,47.76,77819.88,0.0,1e-05,0.0,0.00159]
[1778938795829,47.76,77821.7,0.0,1e-05,0.0,0.00159]
[1778938800866,47.76,77825.35,0.0,1e-05,0.0,0.0016]
[1778938805899,47.76,77830.47,0.0,1e-05,0.0,0.00161]
[1778938812453,47.76,77835.85,0.0,1e-05,0.0,0.00163]
[1778938817983,47.76,77842.58,0.0,1e-05,0.0,0.00165]
[1778938823019,47.76,77844.01,0.0,1e-05,0.0,0.00165]
[1778938828055,47.76,77848.86,0.0,1e-05,0.0,0.00167]
[1778938831076,47.76,77837.88,0.0,1e-05,0.0,0.00163]
[1778938836110,47.76,77837.24,0.0,1e-05,0.0,0.00163]
[1778938842152,47.76,77839.18,0.0,1e-05,0.0,0.00163]
[1778938847188,47.76,77838.74,0.0,1e-05,0.0,0.00163]
[1778938852223,47.76,77839.11,0.0,1e-05,0.0,0.00163]
[1778938857258,47.76,77839.11,0.0,1e-05,0.0,0.00163]
[1778938862294,47.76,77841.83,0.0,1e-05,0.0,0.00164]
[1778938867328,47.76,77843.09,0.0,1e-05,0.0,0.00164]
[1778938872363,47.76,77843.86,0.0,1e-05,0.0,0.00164]
[1778938878405,47.76,77843.77,0.0,1e-05,0.0,0.00164]
[1778938883441,47.76,77843.22,0.0,1e-05,0.0,0.00164]
[1778938888475,47.76,77841.79,0.0,1e-05,0.0,0.00164]
[1778938893510,47.76,77839.63,0.0,1e-05,0.0,0.00163]
[1778938900063,47.76,77838.27,0.0,1e-05,0.0,0.00162]
[1778938906601,47.76,77834.59,0.0,1e-05,0.0,0.00161]
[1778938911636,47.76,77832.02,0.0,1e-05,0.0,0.00161]
[1778938916672,47.76,77834.36,0.0,1e-05,0.0,0.00161]
[1778938921706,47.76,77834.11,0.0,1e-05,0.0,0.00161]
[1778938928758,47.76,77835.71,0.0,1e-05,0.0,0.00162]
[1778938933793,47.76,77838.45,0.0,1e-05,0.0,0.00162]
[1778938938829,47.76,77839.71,0.0,1e-05,0.0,0.00163]
[1778938943867,47.76,77838.05,0.0,1e-05,0.0,0.00162]
[1778938948905,47.76,77836.74,0.0,1e-05,0.0,0.00162]
[1778938953936,47.76,77836.95,0.0,1e-05,0.0,0.00161]
[1778938958974,47.76,77837.47,0.0,1e-05,0.0,0.00161]
[1778938964009,47.76,77839.54,0.0,1e-05,0.0,0.00162]
[1778938970553,47.76,77845.61,0.0,1e-05,0.0,0.00164]
[1778938976091,47.76,77847.61,0.0,1e-05,0.0,0.00164]
[1778938981126,47.76,77846.54,0.0,1e-05,0.0,0.00164]
[1778938986162,47.76,77845.59,0.0,1e-05,0.0,0.00164]
[1778938991197,47.76,77845.2,0.0,1e-05,0.0,0.00164]
[1778938996231,47.76,77846.01,0.0,1e-05,0.0,0.00164]
[1778939001267,47.76,77853.94,0.0,1e-05,0.0,0.00166]
[1778939006301,47.76,77857.8,0.0,1e-05,0.0,0.00167]
[1778939011340,47.76,77856.81,0.0,1e-05,0.0,0.00166]
[1778939016371,47.76,77857.26,0.0,1e-05,0.0,0.00166]
[1778939022413,47.76,77857.18,0.0,1e-05,0.0,0.00166]
[1778939028454,47.76,77856.72,0.0,1e-05,0.0,0.00166]
[1778939033492,47.76,77849.17,0.0,1e-05,0.0,0.00164]
[1778939038525,47.76,77848.89,0.0,1e-05,0.0,0.00164]
[1778939043560,47.76,77846.17,0.0,1e-05,0.0,0.00163]
[1778939048596,47.76,77842.39,0.0,1e-05,0.0,0.00162]
[1778939053646,47.76,77840.27,0.0,1e-05,0.0,0.00162]
[1778939058665,47.76,77838.0,0.0,1e-05,0.0,0.00161]
[1778939063704,47.76,77837.03,0.0,1e-05,0.0,0.00161]
[1778939068735,47.76,77842.31,0.0,1e-05,0.0,0.00162]
[1778939074779,47.76,77845.05,0.0,1e-05,0.0,0.00162]
[1778939079814,47.76,77842.66,0.0,1e-05,0.0,0.00162]
[1778939084849,47.76,77840.59,0.0,1e-05,0.0,0.00161]
[1778939090393,47.76,77846.79,0.0,1e-05,0.0,0.00163]
[1778939095931,47.76,77847.37,0.0,1e-05,0.0,0.00163]
[1778939101471,47.76,77848.63,0.0,1e-05,0.0,0.00163]
[1778939107008,47.76,77848.84,0.0,1e-05,0.0,0.00163]
[1778939118085,47.76,77849.77,0.0,1e-05,0.0,0.00164]
[1778939124126,47.76,77851.23,0.0,1e-05,0.0,0.00164]
[1778939129162,47.76,77851.92,0.0,1e-05,0.0,0.00164]
[1778939134244,47.76,77852.17,0.0,1e-05,0.0,0.00164]
[1778939139280,47.76,77855.43,0.0,1e-05,0.0,0.00164]
[1778939144315,47.76,77854.97,0.0,1e-05,0.0,0.00164]
[1778939150357,47.76,77854.56,0.0,1e-05,0.0,0.00164]
[1778939155853,47.76,77849.58,0.0,1e-05,0.0,0.00163]
[1778939161432,47.76,77852.03,0.0,1e-05,0.0,0.00163]
[1778939166471,47.76,77855.91,0.0,1e-05,0.0,0.00165]
[1778939171504,47.76,77852.76,0.0,1e-05,0.0,0.00164]
[1778939176538,47.76,77852.88,0.0,1e-05,0.0,0.00164]
[1778939181574,47.76,77846.87,0.0,1e-05,0.0,0.00162]
[1778939186608,47.76,77847.55,0.0,1e-05,0.0,0.00162]
[1778939192650,47.76,77848.8,0.0,1e-05,0.0,0.00162]
[1778939198692,47.76,77849.28,0.0,1e-05,0.0,0.00162]
[1778939204734,47.76,77850.14,0.0,1e-05,0.0,0.00162]
[1778939211787,47.76,77850.86,0.0,1e-05,0.0,0.00163]
[1778939216819,47.76,77850.64,0.0,1e-05,0.0,0.00162]
[1778939221854,47.76,77851.16,0.0,1e-05,0.0,0.00163]
[1778939226889,47.76,77860.11,0.0,1e-05,0.0,0.00165]
[1778939232931,47.76,77860.24,0.0,1e-05,0.0,0.00165]
[1778939238973,47.76,77859.62,0.0,1e-05,0.0,0.00165]
[1778939244010,47.76,77859.29,0.0,1e-05,0.0,0.00165]
[1778939250052,47.76,77858.67,0.0,1e-05,0.0,0.00165]
[1778939255088,47.76,77858.25,0.0,1e-05,0.0,0.00164]
[1778939261590,47.76,77857.4,0.0,1e-05,0.0,0.00164]
[1778939267171,47.76,77857.07,0.0,1e-05,0.0,0.00164]
[1778939272207,47.76,77845.74,0.0,1e-05,0.0,0.0016]
[1778939277241,47.76,77847.36,0.0,1e-05,0.0,0.00161]
[1778939282276,47.76,77851.05,0.0,1e-05,0.0,0.00162]
[1778939287312,47.76,77854.13,0.0,1e-05,0.0,0.00163]
[1778939293353,47.76,77855.13,0.0,1e-05,0.0,0.00163]
[1778939298389,47.76,77853.19,0.0,1e-05,0.0,0.00163]
[1778939303423,47.76,77854.62,0.0,1e-05,0.0,0.00163]
[1778939308458,47.76,77856.49,0.0,1e-05,0.0,0.00163]
[1778939313494,47.76,77855.95,0.0,1e-05,0.0,0.00163]
[1778939318529,47.76,77854.59,0.0,1e-05,0.0,0.00162]
[1778939324031,47.76,77860.01,0.0,1e-05,0.0,0.00164]
[1778939329605,47.76,77859.09,0.0,1e-05,0.0,0.00164]
[1778939335647,47.76,77858.24,0.0,1e-05,0.0,0.00163]
[1778939343703,47.76,77858.47,0.0,1e-05,0.0,0.00163]
[1778939350756,47.76,77858.41,0.0,1e-05,0.0,0.00163]
[1778939355789,47.76,77857.94,0.0,1e-05,0.0,0.00163]
[1778939360825,47.76,77857.87,0.0,1e-05,0.0,0.00163]
[1778939365859,47.76,77857.82,0.0,1e-05,0.0,0.00163]
[1778939371901,47.76,77859.42,0.0,1e-05,0.0,0.00163]
[1778939377944,47.76,77859.01,0.0,1e-05,0.0,0.00163]
[1778939382979,47.76,77862.62,0.0,1e-05,0.0,0.00164]
[1778939388014,47.76,77863.64,0.0,1e-05,0.0,0.00164]
[1778939393048,47.76,77862.57,0.0,1e-05,0.0,0.00164]
[1778939398088,47.76,77862.77,0.0,1e-05,0.0,0.00164]
[1778939403124,47.76,77864.66,0.0,1e-05,0.0,0.00164]
[1778939408158,47.76,77864.4,0.0,1e-05,0.0,0.00164]
[1778939413656,47.76,77863.71,0.0,1e-05,0.0,0.00164]
[1778939419238,47.76,77862.49,0.0,1e-05,0.0,0.00164]
[1778939424276,47.76,77859.02,0.0,1e-05,0.0,0.00163]
[1778939429308,47.76,77856.61,0.0,1e-05,0.0,0.00162]
[1778939434345,47.76,77854.4,0.0,1e-05,0.0,0.00161]
[1778939441859,47.76,77853.35,0.0,1e-05,0.0,0.00161]
[1778939447435,47.76,77862.22,0.0,1e-05,0.0,0.00163]
[1778939452470,47.76,77875.52,0.0,1e-05,0.0,0.00167]
[1778939457505,47.76,77871.25,0.0,1e-05,0.0,0.00166]
[1778939462539,47.76,77868.5,0.0,1e-05,0.0,0.00165]
[1778939467574,47.76,77870.26,0.0,1e-05,0.0,0.00165]
[1778939472609,47.76,77860.7,0.0,1e-05,0.0,0.00163]
[1778939477645,47.76,77867.3,0.0,1e-05,0.0,0.00164]
[1778939482680,47.76,77871.35,0.0,1e-05,0.0,0.00166]
[1778939487715,47.76,77874.78,0.0,1e-05,0.0,0.00167]
[1778939492750,47.76,77876.3,0.0,1e-05,0.0,0.00166]
[1778939497785,47.76,77880.68,0.0,1e-05,0.0,0.00168]
[1778939502820,47.76,77882.87,0.0,1e-05,0.0,0.00168]
[1778939507854,47.76,77886.48,0.0,1e-05,0.0,0.00169]
[1778939512889,47.76,77892.56,0.0,1e-05,0.0,0.00171]
[1778939519938,47.76,77893.08,0.0,1e-05,0.0,0.00171]
[1778939524973,47.76,77893.54,0.0,1e-05,0.0,0.00171]
[1778939532506,47.76,77893.62,0.0,1e-05,0.0,0.00171]
[1778939538065,47.76,77894.26,0.0,1e-05,0.0,0.00172]
[1778939543100,47.76,77894.45,0.0,1e-05,0.0,0.00172]
[1778939548136,47.76,77894.4,0.0,1e-05,0.0,0.00172]
[1778939554178,47.76,77891.22,0.0,1e-05,0.0,0.0017]
[1778939561227,47.76,77888.31,0.0,1e-05,0.0,0.00169]
[1778939572301,47.76,77890.6,0.0,1e-05,0.0,0.0017]
[1778939577339,47.76,77892.04,0.0,1e-05,0.0,0.0017]
[1778939582856,47.76,77904.52,0.0,1e-05,0.0,0.00174]
[1778939592926,47.76,77899.19,0.0,1e-05,0.0,0.00172]
[1778939598491,47.76,77897.14,0.0,1e-05,0.0,0.00172]
[1778939603527,47.76,77892.42,0.0,1e-05,0.0,0.0017]
[1778939608561,47.76,77892.39,0.0,1e-05,0.0,0.0017]
[1778939614603,47.76,77890.71,0.0,1e-05,0.0,0.00169]
[1778939623136,47.76,77887.74,0.0,1e-05,0.0,0.00168]
[1778939630189,47.76,77885.07,0.0,1e-05,0.0,0.00168]
[1778939635751,47.76,77889.69,0.0,1e-05,0.0,0.00169]
[1778939640785,47.76,77889.32,0.0,1e-05,0.0,0.00169]
[1778939645821,47.76,77891.46,0.0,1e-05,0.0,0.00169]
[1778939650867,47.76,77893.99,0.0,1e-05,0.0,0.0017]
[1778939656901,47.76,77894.88,0.0,1e-05,0.0,0.0017]
[1778939661936,47.76,77896.92,0.0,1e-05,0.0,0.00171]
[1778939666972,47.76,77895.87,0.0,1e-05,0.0,0.00171]
[1778939672014,47.76,77903.88,0.0,1e-05,0.0,0.00172]
[1778939678052,47.76,77903.75,0.0,1e-05,0.0,0.00172]
[1778939683087,47.76,77894.36,0.0,1e-05,0.0,0.0017]
[1778939689130,47.76,77893.22,0.0,1e-05,0.0,0.00169]
[1778939694164,47.76,77893.03,0.0,1e-05,0.0,0.00169]
[1778939700684,47.76,77895.44,0.0,1e-05,0.0,0.0017]
[1778939710755,47.76,77894.28,0.0,1e-05,0.0,0.0017]
[1778939716318,47.76,77896.04,0.0,1e-05,0.0,0.0017]
[1778939721355,47.76,77897.12,0.0,1e-05,0.0,0.0017]
[1778939726391,47.76,77897.86,0.0,1e-05,0.0,0.00171]
[1778939731425,47.76,77897.53,0.0,1e-05,0.0,0.0017]
[1778939740965,47.76,77897.11,0.0,1e-05,0.0,0.0017]
[1778939747538,47.76,77896.77,0.0,1e-05,0.0,0.0017]
[1778939756603,47.76,77897.09,0.0,1e-05,0.0,0.0017]
[1778939761636,47.76,77893.54,0.0,1e-05,0.0,0.00169]
[1778939769692,47.76,77894.0,0.0,1e-05,0.0,0.00169]
[1778939774727,47.76,77894.22,0.0,1e-05,0.0,0.00169]
[1778939779762,47.76,77895.22,0.0,1e-05,0.0,0.00169]
[1778939784797,47.76,77898.34,0.0,1e-05,0.0,0.0017]
[1778939789833,47.76,77898.05,0.0,1e-05,0.0,0.0017]
[1778939796881,47.76,77899.81,0.0,1e-05,0.0,0.0017]
[1778939801917,47.76,77899.32,0.0,1e-05,0.0,0.0017]
[1778939806951,47.76,77898.55,0.0,1e-05,0.0,0.00169]
[1778939816015,47.76,77898.84,0.0,1e-05,0.0,0.00169]
[1778939821526,47.76,77897.85,0.0,1e-05,0.0,0.00169]
[1778939828098,47.76,77897.48,0.0,1e-05,0.0,0.00169]
[1778939833133,47.76,77898.52,0.0,1e-05,0.0,0.00169]
[1778939838168,47.76,77901.55,0.0,1e-05,0.0,0.0017]
[1778939843203,47.76,77912.5,0.0,1e-05,0.0,0.00173]
[1778939847232,47.76,77929.89,0.0,1e-05,0.0,0.00179]
[1778939852267,47.76,77939.63,0.0,1e-05,0.0,0.00181]
[1778939857301,47.76,77939.43,0.0,1e-05,0.0,0.00181]
[1778939862336,47.76,77941.78,0.0,1e-05,0.0,0.00182]
[1778939867371,47.76,77943.38,0.0,1e-05,0.0,0.00182]
[1778939873413,47.76,77944.25,0.0,1e-05,0.0,0.00182]
[1778939878450,47.76,77947.82,0.0,1e-05,0.0,0.00183]
[1778939883484,47.76,77949.33,0.0,1e-05,0.0,0.00184]
[1778939889526,47.76,77949.74,0.0,1e-05,0.0,0.00184]
[1778939896575,47.76,77950.11,0.0,1e-05,0.0,0.00184]
[1778939902617,47.76,77950.8,0.0,1e-05,0.0,0.00184]
[1778939908659,47.76,77951.28,0.0,1e-05,0.0,0.00184]
[1778939913694,47.76,77951.32,0.0,1e-05,0.0,0.00184]
[1778939918733,47.76,77951.18,0.0,1e-05,0.0,0.00184]
[1778939923764,47.76,77949.94,0.0,1e-05,0.0,0.00183]
[1778939928799,47.76,77950.55,0.0,1e-05,0.0,0.00184]
[1778939934841,47.76,77951.01,0.0,1e-05,0.0,0.00184]
[1778939939877,47.76,77950.95,0.0,1e-05,0.0,0.00184]
[1778939945919,47.76,77951.02,0.0,1e-05,0.0,0.00184]
[1778939950954,47.76,77936.29,0.0,1e-05,0.0,0.00179]
[1778939955990,47.76,77938.14,0.0,1e-05,0.0,0.0018]
[1778939961024,47.76,77939.74,0.0,1e-05,0.0,0.0018]
[1778939966060,47.76,77939.57,0.0,1e-05,0.0,0.0018]
[1778939971095,47.76,77943.76,0.0,1e-05,0.0,0.00181]
[1778939976129,47.76,77944.7,0.0,1e-05,0.0,0.00181]
[1778939981165,47.76,77946.62,0.0,1e-05,0.0,0.00182]
[1778939986200,47.76,77950.84,0.0,1e-05,0.0,0.00183]
[1778939991234,47.76,77952.95,0.0,1e-05,0.0,0.00184]
[1778939996269,47.76,77953.2,0.0,1e-05,0.0,0.00184]
[1778940001794,47.76,77965.1,0.0,1e-05,0.0,0.00187]
[1778940006339,47.76,77979.61,0.0,1e-05,0.0,0.00192]
[1778940011374,47.76,77988.44,0.0,1e-05,0.0,0.00195]
[1778940016409,47.76,77983.75,0.0,1e-05,0.0,0.00193]
[1778940021445,47.76,77979.68,0.0,1e-05,0.0,0.00192]
[1778940026480,47.76,77971.81,0.0,1e-05,0.0,0.0019]
[1778940030509,47.76,77956.64,0.0,1e-05,0.0,0.00185]
[1778940036551,47.76,77951.0,0.0,1e-05,0.0,0.00182]
[1778940041587,47.76,77951.25,0.0,1e-05,0.0,0.00182]
[1778940046622,47.76,77950.8,0.0,1e-05,0.0,0.00182]
[1778940052145,47.76,77951.93,0.0,1e-05,0.0,0.00183]
[1778940057700,47.76,77951.93,0.0,1e-05,0.0,0.00183]
[1778940062745,47.76,77938.9,0.0,1e-05,0.0,0.00179]
[1778940067782,47.76,77926.77,0.0,1e-05,0.0,0.00175]
[1778940073824,47.76,77923.26,0.0,1e-05,0.0,0.00174]
[1778940078859,47.76,77920.6,0.0,1e-05,0.0,0.00173]
[1778940083896,47.76,77917.51,0.0,1e-05,0.0,0.00172]
[1778940088930,47.76,77914.24,0.0,1e-05,0.0,0.00171]
[1778940093964,47.76,77906.05,0.0,1e-05,0.0,0.00168]
[1778940099000,47.76,77908.19,0.0,1e-05,0.0,0.00169]
[1778940104040,47.76,77907.13,0.0,1e-05,0.0,0.00168]
[1778940109073,47.76,77906.01,0.0,1e-05,0.0,0.00168]
[1778940115116,47.76,77906.8,0.0,1e-05,0.0,0.00168]
[1778940120150,47.76,77910.6,0.0,1e-05,0.0,0.00169]
[1778940125186,47.76,77913.78,0.0,1e-05,0.0,0.0017]
[1778940132234,47.76,77915.76,0.0,1e-05,0.0,0.00171]
[1778940143793,47.76,77912.53,0.0,1e-05,0.0,0.0017]
[1778940151369,47.76,77913.56,0.0,1e-05,0.0,0.0017]
[1778940156403,47.76,77917.73,0.0,1e-05,0.0,0.00171]
[1778940161438,47.76,77919.54,0.0,1e-05,0.0,0.00171]
[1778940167480,47.76,77920.56,0.0,1e-05,0.0,0.00172]
[1778940172515,47.76,77924.39,0.0,1e-05,0.0,0.00173]
[1778940178562,47.76,77925.08,0.0,1e-05,0.0,0.00173]
[1778940183593,47.76,77923.63,0.0,1e-05,0.0,0.00173]
[1778940188628,47.76,77922.65,0.0,1e-05,0.0,0.00172]
[1778940193664,47.76,77922.29,0.0,1e-05,0.0,0.00172]
[1778940198701,47.76,77918.9,0.0,1e-05,0.0,0.00171]
[1778940203733,47.76,77912.74,0.0,1e-05,0.0,0.00169]
[1778940210782,47.76,77908.24,0.0,1e-05,0.0,0.00168]
[1778940216824,47.76,77906.48,0.0,1e-05,0.0,0.00167]
[1778940224880,47.76,77905.44,0.0,1e-05,0.0,0.00167]
[1778940232936,47.76,77903.81,0.0,1e-05,0.0,0.00166]
[1778940237971,47.76,77902.48,0.0,1e-05,0.0,0.00166]
[1778940243007,47.76,77901.2,0.0,1e-05,0.0,0.00165]
[1778940248042,47.76,77899.67,0.0,1e-05,0.0,0.00165]
[1778940253078,47.76,77899.35,0.0,1e-05,0.0,0.00165]
[1778940258112,47.76,77898.92,0.0,1e-05,0.0,0.00165]
[1778940264645,47.76,77898.78,0.0,1e-05,0.0,0.00165]
[1778940269679,47.76,77898.28,0.0,1e-05,0.0,0.00165]
[1778940275231,47.76,77896.94,0.0,1e-05,0.0,0.00164]
[1778940280266,47.76,77899.53,0.0,1e-05,0.0,0.00164]
[1778940285302,47.76,77885.97,0.0,1e-05,0.0,0.00161]
[1778940289820,47.76,77870.26,0.0,1e-05,0.0,0.00156]
[1778940295372,47.76,77872.45,0.0,1e-05,0.0,0.00157]
[1778940301906,47.76,77861.09,0.0,1e-05,0.0,0.00154]
[1778940307456,47.76,77847.19,0.0,1e-05,0.0,0.0015]
[1778940311976,47.76,77830.95,0.0,1e-05,0.0,0.00146]
[1778940317526,47.76,77824.84,0.0,1e-05,0.0,0.00145]
[1778940322561,47.76,77834.32,0.0,1e-05,0.0,0.00147]
[1778940329610,47.76,77840.41,0.0,1e-05,0.0,0.00149]
[1778940334645,47.76,77844.18,0.0,1e-05,0.0,0.00149]
[1778940342185,47.76,77852.51,0.0,1e-05,0.0,0.00151]
[1778940348745,47.76,77857.31,0.0,1e-05,0.0,0.00152]
[1778940353778,47.76,77859.14,0.0,1e-05,0.0,0.00153]
[1778940358813,47.76,77860.4,0.0,1e-05,0.0,0.00153]
[1778940365863,47.76,77860.87,0.0,1e-05,0.0,0.00153]
[1778940370902,47.76,77862.61,0.0,1e-05,0.0,0.00154]
[1778940375935,47.76,77866.03,0.0,1e-05,0.0,0.00155]
[1778940380970,47.76,77871.0,0.0,1e-05,0.0,0.00156]
[1778940386005,47.76,77869.9,0.0,1e-05,0.0,0.00156]
[1778940392047,47.76,77869.18,0.0,1e-05,0.0,0.00155]
[1778940397085,47.76,77868.85,0.0,1e-05,0.0,0.00155]
[1778940402117,47.76,77870.84,0.0,1e-05,0.0,0.00155]
[1778940407156,47.76,77876.53,0.0,1e-05,0.0,0.00157]
[1778940412191,47.76,77877.72,0.0,1e-05,0.0,0.00157]
[1778940417226,47.76,77878.19,0.0,1e-05,0.0,0.00157]
[1778940422261,47.76,77877.43,0.0,1e-05,0.0,0.00157]
[1778940428303,47.76,77876.76,0.0,1e-05,0.0,0.00157]
[1778940433339,47.76,77874.43,0.0,1e-05,0.0,0.00156]
[1778940440387,47.76,77873.61,0.0,1e-05,0.0,0.00156]
[1778940445421,47.76,77873.69,0.0,1e-05,0.0,0.00156]
[1778940452471,47.76,77885.08,0.0,1e-05,0.0,0.00158]
[1778940457506,47.76,77881.42,0.0,1e-05,0.0,0.00157]
[1778940464036,47.76,77881.91,0.0,1e-05,0.0,0.00158]
[1778940474106,47.76,77878.11,0.0,1e-05,0.0,0.00157]
[1778940480667,47.76,77876.06,0.0,1e-05,0.0,0.00156]
[1778940486709,47.76,77875.51,0.0,1e-05,0.0,0.00156]
[1778940491744,47.76,77875.01,0.0,1e-05,0.0,0.00156]
[1778940497786,47.76,77874.41,0.0,1e-05,0.0,0.00156]
[1778940502822,47.76,77862.74,0.0,1e-05,0.0,0.00152]
[1778940508865,47.76,77862.96,0.0,1e-05,0.0,0.00153]
[1778940513901,47.76,77869.78,0.0,1e-05,0.0,0.00154]
[1778940518935,47.76,77873.21,0.0,1e-05,0.0,0.00155]
[1778940523970,47.76,77883.35,0.0,1e-05,0.0,0.00157]
[1778940532026,47.76,77889.02,0.0,1e-05,0.0,0.00159]
[1778940537061,47.76,77886.45,0.0,1e-05,0.0,0.00158]
[1778940542097,47.76,77884.48,0.0,1e-05,0.0,0.00158]
[1778940549145,47.76,77883.24,0.0,1e-05,0.0,0.00157]
[1778940555187,47.76,77881.48,0.0,1e-05,0.0,0.00157]
[1778940560222,47.76,77873.39,0.0,1e-05,0.0,0.00155]
[1778940565258,47.76,77872.23,0.0,1e-05,0.0,0.00154]
[1778940572309,47.76,77872.3,0.0,1e-05,0.0,0.00154]
[1778940577341,47.76,77868.98,0.0,1e-05,0.0,0.00153]
[1778940582376,47.76,77861.65,0.0,1e-05,0.0,0.00151]
[1778940589425,47.76,77861.27,0.0,1e-05,0.0,0.00151]
[1778940594460,47.76,77860.45,0.0,1e-05,0.0,0.00151]
[1778940599495,47.76,77860.76,0.0,1e-05,0.0,0.00151]
[1778940605025,47.76,77858.22,0.0,1e-05,0.0,0.0015]
[1778940610574,47.76,77858.31,0.0,1e-05,0.0,0.0015]
[1778940615606,47.76,77859.57,0.0,1e-05,0.0,0.0015]
[1778940620642,47.76,77860.32,0.0,1e-05,0.0,0.00151]
[1778940625686,47.76,77860.62,0.0,1e-05,0.0,0.00151]
[1778940630721,47.76,77859.27,0.0,1e-05,0.0,0.0015]
[1778940635756,47.76,77862.16,0.0,1e-05,0.0,0.00151]
[1778940640791,47.76,77863.05,0.0,1e-05,0.0,0.00151]
[1778940645826,47.76,77862.44,0.0,1e-05,0.0,0.00151]
[1778940650862,47.76,77862.29,0.0,1e-05,0.0,0.00151]
[1778940656902,47.76,77868.81,0.0,1e-05,0.0,0.00152]
[1778940662426,47.76,77866.69,0.0,1e-05,0.0,0.00152]
[1778940668990,47.76,77865.58,0.0,1e-05,0.0,0.00151]
[1778940674027,47.76,77866.15,0.0,1e-05,0.0,0.00152]
[1778940679061,47.76,77867.17,0.0,1e-05,0.0,0.00152]
[1778940685104,47.76,77866.29,0.0,1e-05,0.0,0.00152]
[1778940692638,47.76,77866.67,0.0,1e-05,0.0,0.00151]
[1778940698194,47.76,77862.61,0.0,1e-05,0.0,0.0015]
[1778940703229,47.76,77862.76,0.0,1e-05,0.0,0.0015]
[1778940708267,47.76,77865.69,0.0,1e-05,0.0,0.00151]
[1778940716322,47.76,77865.82,0.0,1e-05,0.0,0.00151]
[1778940721356,47.76,77881.54,0.0,1e-05,0.0,0.00155]
[1778940726391,47.76,77887.13,0.0,1e-05,0.0,0.00156]
[1778940731434,47.76,77892.68,0.0,1e-05,0.0,0.00158]
[1778940740497,47.76,77895.51,0.0,1e-05,0.0,0.00159]
[1778940745532,47.76,77892.15,0.0,1e-05,0.0,0.00158]
[1778940750568,47.76,77886.24,0.0,1e-05,0.0,0.00156]
[1778940755604,47.76,77878.71,0.0,1e-05,0.0,0.00154]
[1778940761645,47.76,77877.18,0.0,1e-05,0.0,0.00153]
[1778940766687,47.76,77876.92,0.0,1e-05,0.0,0.00153]
[1778940771718,47.76,77874.86,0.0,1e-05,0.0,0.00153]
[1778940776752,47.76,77873.52,0.0,1e-05,0.0,0.00152]
[1778940783288,47.76,77872.66,0.0,1e-05,0.0,0.00152]
[1778940788836,47.76,77869.93,0.0,1e-05,0.0,0.00151]
[1778940794879,47.76,77869.89,0.0,1e-05,0.0,0.00151]
[1778940799913,47.76,77872.32,0.0,1e-05,0.0,0.00152]
[1778940804949,47.76,77869.91,0.0,1e-05,0.0,0.00151]
[1778940809998,47.76,77869.36,0.0,1e-05,0.0,0.00151]
[1778940815039,47.76,77868.9,0.0,1e-05,0.0,0.0015]
[1778940823616,47.76,77868.79,0.0,1e-05,0.0,0.0015]
[1778940830150,47.76,77868.63,0.0,1e-05,0.0,0.0015]
[1778940836190,47.76,77868.97,0.0,1e-05,0.0,0.0015]
[1778940843757,47.76,77869.06,0.0,1e-05,0.0,0.0015]
[1778940850290,47.76,77873.02,0.0,1e-05,0.0,0.00151]
[1778940855323,47.76,77875.03,0.0,1e-05,0.0,0.00152]
[1778940860360,47.76,77883.3,0.0,1e-05,0.0,0.00154]
[1778940865393,47.76,77885.0,0.0,1e-05,0.0,0.00155]
[1778940870428,47.76,77889.33,0.0,1e-05,0.0,0.00156]
[1778940879491,47.76,77892.64,0.0,1e-05,0.0,0.00156]
[1778940884526,47.76,77894.49,0.0,1e-05,0.0,0.00157]
[1778940891576,47.76,77898.53,0.0,1e-05,0.0,0.00158]
[1778940897617,47.76,77899.23,0.0,1e-05,0.0,0.00158]
[1778940902652,47.76,77898.9,0.0,1e-05,0.0,0.00158]
[1778940907686,47.76,77898.65,0.0,1e-05,0.0,0.00158]
[1778940913730,47.76,77898.31,0.0,1e-05,0.0,0.00158]
[1778940918764,47.76,77900.21,0.0,1e-05,0.0,0.00158]
[1778940923799,47.76,77894.75,0.0,1e-05,0.0,0.00157]
[1778940928834,47.76,77894.1,0.0,1e-05,0.0,0.00156]
[1778940933869,47.76,77897.14,0.0,1e-05,0.0,0.00157]
[1778940938905,47.76,77897.98,0.0,1e-05,0.0,0.00157]
[1778940943940,47.76,77897.97,0.0,1e-05,0.0,0.00157]
[1778940952519,47.76,77899.15,0.0,1e-05,0.0,0.00157]
[1778940958037,47.76,77899.39,0.0,1e-05,0.0,0.00157]
[1778940963072,47.76,77902.51,0.0,1e-05,0.0,0.00158]
[1778940968108,47.76,77898.19,0.0,1e-05,0.0,0.00157]
[1778940974150,47.76,77887.86,0.0,1e-05,0.0,0.00154]
[1778940979186,47.76,77888.74,0.0,1e-05,0.0,0.00154]
[1778940984222,47.76,77890.61,0.0,1e-05,0.0,0.00155]
[1778940989256,47.76,77884.47,0.0,1e-05,0.0,0.00153]
[1778940997317,47.76,77880.85,0.0,1e-05,0.0,0.00152]
[1778941002871,47.76,77878.38,0.0,1e-05,0.0,0.00151]
[1778941008389,47.76,77871.2,0.0,1e-05,0.0,0.00149]
[1778941013424,47.76,77869.67,0.0,1e-05,0.0,0.00149]
[1778941019469,47.76,77870.39,0.0,1e-05,0.0,0.00149]
[1778941024502,47.76,77869.52,0.0,1e-05,0.0,0.00149]
[1778941029537,47.76,77866.93,0.0,1e-05,0.0,0.00148]
[1778941034572,47.76,77866.67,0.0,1e-05,0.0,0.00148]
[1778941039607,47.76,77865.95,0.0,1e-05,0.0,0.00148]
[1778941045649,47.76,77865.81,0.0,1e-05,0.0,0.00148]
[1778941053705,47.76,77865.56,0.0,1e-05,0.0,0.00147]
[1778941060754,47.76,77864.94,0.0,1e-05,0.0,0.00147]
[1778941065789,47.76,77864.31,0.0,1e-05,0.0,0.00147]
[1778941070826,47.76,77863.64,0.0,1e-05,0.0,0.00147]
[1778941075860,47.76,77864.56,0.0,1e-05,0.0,0.00147]
[1778941080895,47.76,77852.49,0.0,1e-05,0.0,0.00144]
[1778941085931,47.76,77853.38,0.0,1e-05,0.0,0.00144]
[1778941090967,47.76,77843.7,0.0,1e-05,0.0,0.00142]
[1778941096004,47.76,77845.64,0.0,1e-05,0.0,0.00142]
[1778941101043,47.76,77841.06,0.0,1e-05,0.0,0.00141]
[1778941106077,47.76,77844.44,0.0,1e-05,0.0,0.00142]
[1778941111112,47.76,77850.66,0.0,1e-05,0.0,0.00143]
[1778941117155,47.76,77850.15,0.0,1e-05,0.0,0.00143]
[1778941123718,47.76,77849.53,0.0,1e-05,0.0,0.00143]
[1778941130245,47.76,77849.02,0.0,1e-05,0.0,0.00142]
[1778941136287,47.76,77848.6,0.0,1e-05,0.0,0.00142]
[1778941141322,47.76,77848.13,0.0,1e-05,0.0,0.00142]
[1778941146357,47.76,77847.95,0.0,1e-05,0.0,0.00142]
[1778941151395,47.76,77847.74,0.0,1e-05,0.0,0.00142]
[1778941156428,47.76,77847.38,0.0,1e-05,0.0,0.00142]
[1778941161462,47.76,77847.46,0.0,1e-05,0.0,0.00142]
[1778941167504,47.76,77849.83,0.0,1e-05,0.0,0.00143]
[1778941172539,47.76,77853.9,0.0,1e-05,0.0,0.00143]
[1778941177575,47.76,77854.7,0.0,1e-05,0.0,0.00143]
[1778941182610,47.76,77850.63,0.0,1e-05,0.0,0.00142]
[1778941187644,47.76,77848.77,0.0,1e-05,0.0,0.00142]
[1778941192680,47.76,77857.04,0.0,1e-05,0.0,0.00144]
[1778941198721,47.76,77855.44,0.0,1e-05,0.0,0.00143]
[1778941203756,47.76,77851.81,0.0,1e-05,0.0,0.00143]
[1778941208793,47.76,77852.13,0.0,1e-05,0.0,0.00143]
[1778941214832,47.76,77852.23,0.0,1e-05,0.0,0.00143]
[1778941222890,47.76,77853.91,0.0,1e-05,0.0,0.00143]
[1778941227924,47.76,77856.24,0.0,1e-05,0.0,0.00144]
[1778941232959,47.76,77857.96,0.0,1e-05,0.0,0.00143]
[1778941243030,47.76,77856.16,0.0,1e-05,0.0,0.00143]
[1778941250091,47.76,77859.24,0.0,1e-05,0.0,0.00144]
[1778941255121,47.76,77863.15,0.0,1e-05,0.0,0.00145]
[1778941260156,47.76,77863.32,0.0,1e-05,0.0,0.00145]
[1778941266202,47.76,77865.58,0.0,1e-05,0.0,0.00145]
[1778941271234,47.76,77866.12,0.0,1e-05,0.0,0.00146]
[1778941276268,47.76,77870.52,0.0,1e-05,0.0,0.00147]
[1778941283317,47.76,77873.91,0.0,1e-05,0.0,0.00147]
[1778941289359,47.76,77873.14,0.0,1e-05,0.0,0.00147]
[1778941294923,47.76,77874.62,0.0,1e-05,0.0,0.00147]
[1778941300436,47.76,77879.71,0.0,1e-05,0.0,0.00148]
[1778941305471,47.76,77875.7,0.0,1e-05,0.0,0.00147]
[1778941310506,47.76,77874.94,0.0,1e-05,0.0,0.00147]
[1778941315541,47.76,77874.43,0.0,1e-05,0.0,0.00147]
[1778941320576,47.76,77877.15,0.0,1e-05,0.0,0.00148]
[1778941329639,47.76,77876.66,0.0,1e-05,0.0,0.00148]
[1778941335203,47.76,77874.14,0.0,1e-05,0.0,0.00147]
[1778941340716,47.76,77875.53,0.0,1e-05,0.0,0.00147]
[1778941345750,47.76,77872.89,0.0,1e-05,0.0,0.00147]
[1778941350785,47.76,77872.02,0.0,1e-05,0.0,0.00146]
[1778941356828,47.76,77871.83,0.0,1e-05,0.0,0.00146]
[1778941362870,47.76,77872.45,0.0,1e-05,0.0,0.00146]
[1778941367905,47.76,77872.3,0.0,1e-05,0.0,0.00146]
[1778941372940,47.76,77871.95,0.0,1e-05,0.0,0.00146]
[1778941377976,47.76,77873.09,0.0,1e-05,0.0,0.00146]
[1778941383012,47.76,77872.89,0.0,1e-05,0.0,0.00146]
[1778941388046,47.76,77872.57,0.0,1e-05,0.0,0.00146]
[1778941393082,47.76,77873.12,0.0,1e-05,0.0,0.00146]
[1778941399124,47.76,77875.56,0.0,1e-05,0.0,0.00147]
[1778941405166,47.76,77874.61,0.0,1e-05,0.0,0.00146]
[1778941410201,47.76,77875.65,0.0,1e-05,0.0,0.00147]
[1778941416242,47.76,77876.01,0.0,1e-05,0.0,0.00146]
[1778941421278,47.76,77875.57,0.0,1e-05,0.0,0.00146]
[1778941426313,47.76,77873.71,0.0,1e-05,0.0,0.00146]
[1778941431347,47.76,77871.39,0.0,1e-05,0.0,0.00145]
[1778941436389,47.76,77876.69,0.0,1e-05,0.0,0.00146]
[1778941441426,47.76,77875.55,0.0,1e-05,0.0,0.00146]
[1778941446462,47.76,77875.74,0.0,1e-05,0.0,0.00146]
[1778941451496,47.76,77876.0,0.0,1e-05,0.0,0.00146]
[1778941456534,47.76,77879.13,0.0,1e-05,0.0,0.00147]
[1778941462090,47.76,77887.62,0.0,1e-05,0.0,0.00149]
[1778941465596,47.76,77906.81,0.0,1e-05,0.0,0.00154]
[1778941469625,47.76,77921.77,0.0,1e-05,0.0,0.00158]
[1778941474659,47.76,77923.19,0.0,1e-05,0.0,0.00158]
[1778941479694,47.76,77928.19,0.0,1e-05,0.0,0.00159]
[1778941484728,47.76,77930.86,0.0,1e-05,0.0,0.0016]
[1778941489764,47.76,77931.97,0.0,1e-05,0.0,0.0016]
[1778941494799,47.76,77931.12,0.0,1e-05,0.0,0.0016]
[1778941501363,47.76,77931.27,0.0,1e-05,0.0,0.0016]
[1778941506883,47.76,77933.4,0.0,1e-05,0.0,0.00161]
[1778941511929,47.76,77937.22,0.0,1e-05,0.0,0.00162]
[1778941516958,47.76,77949.4,0.0,1e-05,0.0,0.00165]
[1778941521995,47.76,77949.98,0.0,1e-05,0.0,0.00165]
[1778941527028,47.76,77951.57,0.0,1e-05,0.0,0.00166]
[1778941532064,47.76,77948.62,0.0,1e-05,0.0,0.00164]
[1778941537098,47.76,77952.27,0.0,1e-05,0.0,0.00165]
[1778941542133,47.76,77954.02,0.0,1e-05,0.0,0.00166]
[1778941547174,47.76,77958.35,0.0,1e-05,0.0,0.00167]
[1778941549182,47.76,77988.45,0.0,1e-05,0.0,0.00176]
[1778941554223,47.76,77983.83,0.0,1e-05,0.0,0.00174]
[1778941559265,47.76,77984.39,0.0,1e-05,0.0,0.00175]
[1778941564289,47.76,77984.46,0.0,1e-05,0.0,0.00175]
[1778941569325,47.76,77973.39,0.0,1e-05,0.0,0.00171]
[1778941574361,47.76,77974.53,0.0,1e-05,0.0,0.00172]
[1778941579395,47.76,77976.82,0.0,1e-05,0.0,0.00172]
[1778941584430,47.76,77977.9,0.0,1e-05,0.0,0.00173]
[1778941590471,47.76,77979.16,0.0,1e-05,0.0,0.00173]
[1778941595507,47.76,77980.24,0.0,1e-05,0.0,0.00173]
[1778941600544,47.76,77981.1,0.0,1e-05,0.0,0.00173]
[1778941609605,47.76,77979.55,0.0,1e-05,0.0,0.00172]
[1778941614640,47.76,77980.79,0.0,1e-05,0.0,0.00173]
[1778941620681,47.76,77981.13,0.0,1e-05,0.0,0.00173]
[1778941624710,47.76,77965.17,0.0,1e-05,0.0,0.00168]
[1778941630752,47.76,77962.08,0.0,1e-05,0.0,0.00167]
[1778941635789,47.76,77956.43,0.0,1e-05,0.0,0.00166]
[1778941640822,47.76,77953.85,0.0,1e-05,0.0,0.00165]
[1778941645857,47.76,77954.4,0.0,1e-05,0.0,0.00165]
[1778941651413,47.76,77953.71,0.0,1e-05,0.0,0.00164]
[1778941656934,47.76,77951.37,0.0,1e-05,0.0,0.00164]
[1778941661969,47.76,77951.57,0.0,1e-05,0.0,0.00164]
[1778941667004,47.76,77951.23,0.0,1e-05,0.0,0.00164]
[1778941672039,47.76,77951.71,0.0,1e-05,0.0,0.00164]
[1778941677075,47.76,77952.07,0.0,1e-05,0.0,0.00164]
[1778941682114,47.76,77951.96,0.0,1e-05,0.0,0.00164]
[1778941687146,47.76,77939.68,0.0,1e-05,0.0,0.0016]
[1778941688152,47.76,77924.84,0.0,1e-05,0.0,0.00156]
[1778941693186,47.76,77924.33,0.0,1e-05,0.0,0.00156]
[1778941698221,47.76,77931.98,0.0,1e-05,0.0,0.00158]
[1778941703256,47.76,77936.19,0.0,1e-05,0.0,0.0016]
[1778941708292,47.76,77936.54,0.0,1e-05,0.0,0.0016]
[1778941713327,47.76,77936.06,0.0,1e-05,0.0,0.00159]
[1778941718363,47.76,77935.8,0.0,1e-05,0.0,0.00159]
[1778941723397,47.76,77936.07,0.0,1e-05,0.0,0.00159]
[1778941728432,47.76,77936.05,0.0,1e-05,0.0,0.00159]
[1778941733467,47.76,77935.71,0.0,1e-05,0.0,0.00159]
[1778941738505,47.76,77935.63,0.0,1e-05,0.0,0.00159]
[1778941743549,47.76,77931.86,0.0,1e-05,0.0,0.00158]
[1778941749581,47.76,77932.14,0.0,1e-05,0.0,0.00158]
[1778941754615,47.76,77932.85,0.0,1e-05,0.0,0.00158]
[1778941760657,47.76,77932.84,0.0,1e-05,0.0,0.00158]
[1778941766709,47.76,77930.38,0.0,1e-05,0.0,0.00157]
[1778941771743,47.76,77931.0,0.0,1e-05,0.0,0.00157]
[1778941776780,47.76,77931.16,0.0,1e-05,0.0,0.00157]
[1778941781814,47.76,77930.16,0.0,1e-05,0.0,0.00157]
[1778941786852,47.76,77930.47,0.0,1e-05,0.0,0.00157]
[1778941792409,47.76,77930.29,0.0,1e-05,0.0,0.00157]
[1778941797927,47.76,77932.73,0.0,1e-05,0.0,0.00157]
[1778941802481,47.76,77958.24,0.0,1e-05,0.0,0.00164]
[1778941808001,47.76,77958.35,0.0,1e-05,0.0,0.00164]
[1778941813036,47.76,77962.53,0.0,1e-05,0.0,0.00166]
[1778941818071,47.76,77967.02,0.0,1e-05,0.0,0.00167]
[1778941823106,47.76,77964.1,0.0,1e-05,0.0,0.00166]
[1778941828141,47.76,77966.45,0.0,1e-05,0.0,0.00167]
[1778941833178,47.76,77966.6,0.0,1e-05,0.0,0.00166]
[1778941838214,47.76,77967.1,0.0,1e-05,0.0,0.00166]
[1778941843246,47.76,77957.49,0.0,1e-05,0.0,0.00163]
[1778941848281,47.76,77953.15,0.0,1e-05,0.0,0.00162]
[1778941854324,47.76,77949.58,0.0,1e-05,0.0,0.00161]
[1778941859358,47.76,77949.18,0.0,1e-05,0.0,0.00161]
[1778941864393,47.76,77949.32,0.0,1e-05,0.0,0.00161]
[1778941869428,47.76,77948.16,0.0,1e-05,0.0,0.00161]
[1778941876478,47.76,77946.54,0.0,1e-05,0.0,0.0016]
[1778941881511,47.76,77956.98,0.0,1e-05,0.0,0.00163]
[1778941886547,47.76,77961.03,0.0,1e-05,0.0,0.00164]
[1778941891583,47.76,77964.39,0.0,1e-05,0.0,0.00165]
[1778941896617,47.76,77969.23,0.0,1e-05,0.0,0.00166]
[1778941902660,47.76,77971.65,0.0,1e-05,0.0,0.00167]
[1778941907694,47.76,77973.61,0.0,1e-05,0.0,0.00167]
[1778941912730,47.76,77982.68,0.0,1e-05,0.0,0.0017]
[1778941917765,47.76,77985.5,0.0,1e-05,0.0,0.00171]
[1778941922798,47.76,77985.64,0.0,1e-05,0.0,0.00171]
[1778941927834,47.76,77977.45,0.0,1e-05,0.0,0.00168]
[1778941932889,47.76,77978.26,0.0,1e-05,0.0,0.00169]
[1778941937924,47.76,77981.25,0.0,1e-05,0.0,0.0017]
[1778941943480,47.76,77978.36,0.0,1e-05,0.0,0.00169]
[1778941950010,47.76,77978.09,0.0,1e-05,0.0,0.00169]
[1778941955043,47.76,77980.88,0.0,1e-05,0.0,0.00169]
[1778941960079,47.76,77991.63,0.0,1e-05,0.0,0.00172]
[1778941965120,47.76,77993.1,0.0,1e-05,0.0,0.00172]
[1778941970155,47.76,77993.59,0.0,1e-05,0.0,0.00172]
[1778941975190,47.76,77993.99,0.0,1e-05,0.0,0.00173]
[1778941981231,47.76,77992.75,0.0,1e-05,0.0,0.00172]
[1778941986265,47.76,77992.82,0.0,1e-05,0.0,0.00172]
[1778941991300,47.76,77991.03,0.0,1e-05,0.0,0.00172]
[1778941998349,47.76,77984.51,0.0,1e-05,0.0,0.0017]
[1778942003919,47.76,77995.54,0.0,1e-05,0.0,0.00173]
[1778942009428,47.76,78003.0,0.0,1e-05,0.0,0.00175]
[1778942015469,47.76,78002.57,0.0,1e-05,0.0,0.00174]
[1778942020503,47.76,78001.96,0.0,1e-05,0.0,0.00174]
[1778942025538,47.76,78003.51,0.0,1e-05,0.0,0.00175]
[1778942030573,47.76,78007.95,0.0,1e-05,0.0,0.00176]
[1778942035608,47.76,78016.4,0.0,1e-05,0.0,0.00179]
[1778942042657,47.76,78022.59,0.0,1e-05,0.0,0.0018]
[1778942047692,47.76,78019.92,0.0,1e-05,0.0,0.0018]
[1778942053734,47.76,78019.96,0.0,1e-05,0.0,0.0018]
[1778942058769,47.76,78017.93,0.0,1e-05,0.0,0.00179]
[1778942063804,47.76,78017.63,0.0,1e-05,0.0,0.00179]
[1778942068840,47.76,78016.46,0.0,1e-05,0.0,0.00179]
[1778942073874,47.76,78012.14,0.0,1e-05,0.0,0.00177]
[1778942078908,47.76,78010.55,0.0,1e-05,0.0,0.00176]
[1778942083949,47.76,78019.6,0.0,1e-05,0.0,0.00179]
[1778942088979,47.76,78025.9,0.0,1e-05,0.0,0.00181]
[1778942094015,47.76,78036.74,0.0,1e-05,0.0,0.00184]
[1778942099050,47.76,78037.92,0.0,1e-05,0.0,0.00185]
[1778942103083,47.76,78053.77,0.0,1e-05,0.0,0.0019]
[1778942108128,47.76,78056.22,0.0,1e-05,0.0,0.0019]
[1778942113166,47.76,78057.26,0.0,1e-05,0.0,0.00191]
[1778942118202,47.76,78067.08,0.0,1e-05,0.0,0.00194]
[1778942123237,47.76,78059.06,0.0,1e-05,0.0,0.00191]
[1778942128272,47.76,78054.43,0.0,1e-05,0.0,0.0019]
[1778942133306,47.76,78052.49,0.0,1e-05,0.0,0.00188]
[1778942138342,47.76,78050.63,0.0,1e-05,0.0,0.00188]
[1778942143378,47.76,78050.71,0.0,1e-05,0.0,0.00188]
[1778942148413,47.76,78043.69,0.0,1e-05,0.0,0.00186]
[1778942153448,47.76,78045.68,0.0,1e-05,0.0,0.00186]
[1778942158482,47.76,78042.75,0.0,1e-05,0.0,0.00185]
[1778942163518,47.76,78031.3,0.0,1e-05,0.0,0.00182]
[1778942168554,47.76,78024.61,0.0,1e-05,0.0,0.0018]
[1778942174596,47.76,78023.55,0.0,1e-05,0.0,0.00179]
[1778942180638,47.76,78020.41,0.0,1e-05,0.0,0.00178]
[1778942185675,47.76,78016.52,0.0,1e-05,0.0,0.00177]
[1778942190711,47.76,78013.91,0.0,1e-05,0.0,0.00176]
[1778942195745,47.76,78006.6,0.0,1e-05,0.0,0.00174]
[1778942200779,47.76,78006.39,0.0,1e-05,0.0,0.00173]
[1778942208836,47.76,78005.58,0.0,1e-05,0.0,0.00173]
[1778942213870,47.76,78002.97,0.0,1e-05,0.0,0.00172]
[1778942219914,47.76,78002.86,0.0,1e-05,0.0,0.00172]
[1778942224948,47.76,78008.1,0.0,1e-05,0.0,0.00174]
[1778942230993,47.76,78008.87,0.0,1e-05,0.0,0.00174]
[1778942236024,47.76,78016.82,0.0,1e-05,0.0,0.00177]
[1778942239046,47.76,78031.32,0.0,1e-05,0.0,0.00181]
[1778942244081,47.76,78039.45,0.0,1e-05,0.0,0.00184]
[1778942250124,47.76,78045.94,0.0,1e-05,0.0,0.00186]
[1778942255163,47.76,78059.78,0.0,1e-05,0.0,0.00189]
[1778942260193,47.76,78070.21,0.0,1e-05,0.0,0.00193]
[1778942265228,47.76,78075.19,0.0,1e-05,0.0,0.00194]
[1778942270262,47.76,78079.08,0.0,1e-05,0.0,0.00196]
[1778942275297,47.76,78080.8,0.0,1e-05,0.0,0.00196]
[1778942280332,47.76,78085.54,0.0,1e-05,0.0,0.00198]
[1778942285370,47.76,78086.03,0.0,1e-05,0.0,0.00198]
[1778942290402,47.76,78090.84,0.0,1e-05,0.0,0.00199]
[1778942295441,47.76,78090.63,0.0,1e-05,0.0,0.00199]
[1778942300474,47.76,78089.83,0.0,1e-05,0.0,0.00199]
[1778942305511,47.76,78087.46,0.0,1e-05,0.0,0.00198]
[1778942310543,47.76,78077.92,0.0,1e-05,0.0,0.00195]
[1778942315578,47.76,78076.74,0.0,1e-05,0.0,0.00194]
[1778942320613,47.76,78077.03,0.0,1e-05,0.0,0.00194]
[1778942325648,47.76,78082.37,0.0,1e-05,0.0,0.00196]
[1778942330683,47.76,78084.64,0.0,1e-05,0.0,0.00197]
[1778942335718,47.76,78085.24,0.0,1e-05,0.0,0.00197]
[1778942342288,47.76,78086.4,0.0,1e-05,0.0,0.00197]
[1778942349821,47.76,78086.76,0.0,1e-05,0.0,0.00197]
[1778942354856,47.76,78080.87,0.0,1e-05,0.0,0.00195]
[1778942359891,47.76,78077.26,0.0,1e-05,0.0,0.00194]
[1778942364926,47.76,78075.59,0.0,1e-05,0.0,0.00194]
[1778942369964,47.76,78071.69,0.0,1e-05,0.0,0.00192]
[1778942374999,47.76,78064.03,0.0,1e-05,0.0,0.00189]
[1778942381046,47.76,78056.38,0.0,1e-05,0.0,0.00187]
[1778942387088,47.76,78057.21,0.0,1e-05,0.0,0.00187]
[1778942392124,47.76,78058.58,0.0,1e-05,0.0,0.00187]
[1778942398165,47.76,78059.97,0.0,1e-05,0.0,0.00188]
[1778942403202,47.76,78060.8,0.0,1e-05,0.0,0.00188]
[1778942409243,47.76,78066.04,0.0,1e-05,0.0,0.0019]
[1778942414279,47.76,78069.85,0.0,1e-05,0.0,0.00191]
[1778942420321,47.76,78072.85,0.0,1e-05,0.0,0.00192]
[1778942425356,47.76,78078.82,0.0,1e-05,0.0,0.00194]
[1778942430396,47.76,78080.0,0.0,1e-05,0.0,0.00194]
[1778942438450,47.76,78080.75,0.0,1e-05,0.0,0.00194]
[1778942443488,47.76,78083.34,0.0,1e-05,0.0,0.00195]
[1778942448523,47.76,78081.84,0.0,1e-05,0.0,0.00194]
[1778942453557,47.76,78083.06,0.0,1e-05,0.0,0.00195]
[1778942458592,47.76,78079.12,0.0,1e-05,0.0,0.00193]
[1778942463628,47.76,78080.01,0.0,1e-05,0.0,0.00194]
[1778942469670,47.76,78079.43,0.0,1e-05,0.0,0.00193]
[1778942474711,47.76,78077.81,0.0,1e-05,0.0,0.00193]
[1778942479739,47.76,78082.33,0.0,1e-05,0.0,0.00194]
[1778942484773,47.76,78085.59,0.0,1e-05,0.0,0.00195]
[1778942489809,47.76,78086.52,0.0,1e-05,0.0,0.00196]
[1778942494844,47.76,78085.95,0.0,1e-05,0.0,0.00195]
[1778942500886,47.76,78089.45,0.0,1e-05,0.0,0.00196]
[1778942505922,47.76,78096.17,0.0,1e-05,0.0,0.00198]
[1778942510956,47.76,78097.46,0.0,1e-05,0.0,0.00199]
[1778942515992,47.76,78098.28,0.0,1e-05,0.0,0.00199]
[1778942521027,47.76,78105.88,0.0,1e-05,0.0,0.00201]
[1778942526062,47.76,78105.17,0.0,1e-05,0.0,0.00201]
[1778942531097,47.76,78104.75,0.0,1e-05,0.0,0.00201]
[1778942536133,47.76,78107.07,0.0,1e-05,0.0,0.00202]
[1778942541168,47.76,78109.7,0.0,1e-05,0.0,0.00203]
[1778942546203,47.76,78107.46,0.0,1e-05,0.0,0.00202]
[1778942551239,47.76,78104.59,0.0,1e-05,0.0,0.002]
[1778942556276,47.76,78103.99,0.0,1e-05,0.0,0.002]
[1778942561309,47.76,78101.03,0.0,1e-05,0.0,0.00199]
[1778942566345,47.76,78101.38,0.0,1e-05,0.0,0.00199]
[1778942571379,47.76,78102.69,0.0,1e-05,0.0,0.002]
[1778942576414,47.76,78102.12,0.0,1e-05,0.0,0.00199]
[1778942583977,47.76,78102.33,0.0,1e-05,0.0,0.00199]
[1778942589506,47.76,78101.16,0.0,1e-05,0.0,0.00199]
[1778942594541,47.76,78100.76,0.0,1e-05,0.0,0.00199]
[1778942599578,47.76,78103.89,0.0,1e-05,0.0,0.002]
[1778942601592,47.76,78118.37,0.0,1e-05,0.0,0.00205]
[1778942606628,47.76,78118.99,0.0,1e-05,0.0,0.00205]
[1778942612669,47.76,78117.94,0.0,1e-05,0.0,0.00204]
[1778942617704,47.76,78119.57,0.0,1e-05,0.0,0.00204]
[1778942623746,47.76,78122.07,0.0,1e-05,0.0,0.00205]
[1778942628783,47.76,78133.96,0.0,1e-05,0.0,0.0021]
[1778942634332,47.76,78146.72,0.0,1e-05,0.0,0.00214]
[1778942639860,47.76,78157.4,0.0,1e-05,0.0,0.00218]
[1778942644896,47.76,78158.17,0.0,1e-05,0.0,0.00218]
[1778942649930,47.76,78157.23,0.0,1e-05,0.0,0.00218]
[1778942654965,47.76,78154.62,0.0,1e-05,0.0,0.00217]
[1778942660000,47.76,78155.5,0.0,1e-05,0.0,0.00217]
[1778942665036,47.76,78156.39,0.0,1e-05,0.0,0.00218]
[1778942670072,47.76,78156.69,0.0,1e-05,0.0,0.00218]
[1778942675107,47.76,78156.8,0.0,1e-05,0.0,0.00217]
[1778942680146,47.76,78156.37,0.0,1e-05,0.0,0.00217]
[1778942685182,47.76,78156.67,0.0,1e-05,0.0,0.00217]
[1778942690217,47.76,78155.83,0.0,1e-05,0.0,0.00217]
[1778942695251,47.76,78155.17,0.0,1e-05,0.0,0.00216]
[1778942700286,47.76,78151.33,0.0,1e-05,0.0,0.00215]
[1778942705321,47.76,78145.48,0.0,1e-05,0.0,0.00213]
[1778942710356,47.76,78187.65,0.0,1e-05,0.0,0.00228]
[1778942711365,47.76,78212.73,0.0,1e-05,0.0,0.00238]
[1778942716404,47.76,78212.01,0.0,1e-05,0.0,0.00238]
[1778942721439,47.76,78196.28,0.0,1e-05,0.0,0.00232]
[1778942726474,47.76,78204.87,0.0,1e-05,0.0,0.00235]
[1778942731508,47.76,78211.82,0.0,1e-05,0.0,0.00237]
[1778942736549,47.76,78216.62,0.0,1e-05,0.0,0.00239]
[1778942741578,47.76,78219.96,0.0,1e-05,0.0,0.0024]
[1778942746613,47.76,78211.43,0.0,1e-05,0.0,0.00237]
[1778942752657,47.76,78217.5,0.0,1e-05,0.0,0.00239]
[1778942757690,47.76,78216.57,0.0,1e-05,0.0,0.00239]
[1778942762731,47.76,78222.4,0.0,1e-05,0.0,0.00241]
[1778942767760,47.76,78223.94,0.0,1e-05,0.0,0.00242]
[1778942772795,47.76,78224.61,0.0,1e-05,0.0,0.00242]
[1778942777841,47.76,78241.79,0.0,1e-05,0.0,0.00249]
[1778942779859,47.76,78262.56,0.0,1e-05,0.0,0.00258]
[1778942784889,47.76,78262.81,0.0,1e-05,0.0,0.00258]
[1778942787916,47.76,78246.74,0.0,1e-05,0.0,0.00251]
[1778942789926,47.76,78229.64,0.0,1e-05,0.0,0.00244]
[1778942791939,47.76,78213.14,0.0,1e-05,0.0,0.00237]
[1778942796974,47.76,78218.3,0.0,1e-05,0.0,0.00239]
[1778942802009,47.76,78219.46,0.0,1e-05,0.0,0.00239]
[1778942807044,47.76,78220.22,0.0,1e-05,0.0,0.00239]
[1778942812079,47.76,78217.67,0.0,1e-05,0.0,0.00238]
[1778942815611,47.76,78199.21,0.0,1e-05,0.0,0.00231]
[1778942819128,47.76,78184.53,0.0,1e-05,0.0,0.00225]
[1778942824163,47.76,78171.63,0.0,1e-05,0.0,0.00221]
[1778942829198,47.76,78165.63,0.0,1e-05,0.0,0.00218]
[1778942834237,47.76,78157.69,0.0,1e-05,0.0,0.00216]
[1778942839274,47.76,78155.71,0.0,1e-05,0.0,0.00215]
[1778942844311,47.76,78140.08,0.0,1e-05,0.0,0.00209]
[1778942849345,47.76,78144.12,0.0,1e-05,0.0,0.00211]
[1778942854380,47.76,78142.38,0.0,1e-05,0.0,0.00209]
[1778942859415,47.76,78138.42,0.0,1e-05,0.0,0.00208]
[1778942864450,47.76,78138.7,0.0,1e-05,0.0,0.00208]
[1778942869486,47.76,78129.43,0.0,1e-05,0.0,0.00205]
[1778942874520,47.76,78120.79,0.0,1e-05,0.0,0.00202]
[1778942879555,47.76,78108.99,0.0,1e-05,0.0,0.00198]
[1778942884590,47.76,78108.06,0.0,1e-05,0.0,0.00197]
[1778942889626,47.76,78104.27,0.0,1e-05,0.0,0.00196]
[1778942894660,47.76,78115.34,0.0,1e-05,0.0,0.002]
[1778942899697,47.76,78123.39,0.0,1e-05,0.0,0.00203]
[1778942904732,47.76,78127.71,0.0,1e-05,0.0,0.00204]
[1778942909767,47.76,78132.63,0.0,1e-05,0.0,0.00206]
[1778942914805,47.76,78133.54,0.0,1e-05,0.0,0.00205]
[1778942919846,47.76,78137.74,0.0,1e-05,0.0,0.00207]
[1778942924880,47.76,78131.15,0.0,1e-05,0.0,0.00204]
[1778942930922,47.76,78137.23,0.0,1e-05,0.0,0.00207]
[1778942935958,47.76,78138.99,0.0,1e-05,0.0,0.00207]
[1778942940992,47.76,78141.9,0.0,1e-05,0.0,0.00208]
[1778942946028,47.76,78143.26,0.0,1e-05,0.0,0.00209]
[1778942951064,47.76,78140.83,0.0,1e-05,0.0,0.00208]
[1778942956098,47.76,78141.34,0.0,1e-05,0.0,0.00208]
[1778942961133,47.76,78140.98,0.0,1e-05,0.0,0.00208]
[1778942966680,47.76,78141.37,0.0,1e-05,0.0,0.00208]
[1778942971203,47.76,78129.61,0.0,1e-05,0.0,0.00203]
[1778942976750,47.76,78126.59,0.0,1e-05,0.0,0.00202]
[1778942982281,47.76,78121.7,0.0,1e-05,0.0,0.002]
[1778942987316,47.76,78121.17,0.0,1e-05,0.0,0.002]
[1778942992352,47.76,78124.1,0.0,1e-05,0.0,0.00201]
[1778942997387,47.76,78123.24,0.0,1e-05,0.0,0.00201]
[1778943002422,47.76,78126.64,0.0,1e-05,0.0,0.00202]
[1778943007457,47.76,78130.43,0.0,1e-05,0.0,0.00203]
[1778943012493,47.76,78130.56,0.0,1e-05,0.0,0.00203]
[1778943017535,47.76,78121.82,0.0,1e-05,0.0,0.002]
[1778943022563,47.76,78121.6,0.0,1e-05,0.0,0.002]
[1778943028604,47.76,78122.17,0.0,1e-05,0.0,0.00201]
[1778943033641,47.76,78116.03,0.0,1e-05,0.0,0.00198]
[1778943038674,47.76,78118.72,0.0,1e-05,0.0,0.00199]
[1778943045722,47.76,78116.72,0.0,1e-05,0.0,0.00198]
[1778943050759,47.76,78109.69,0.0,1e-05,0.0,0.00196]
[1778943055794,47.76,78099.81,0.0,1e-05,0.0,0.00192]
[1778943060828,47.76,78093.24,0.0,1e-05,0.0,0.0019]
[1778943065871,47.76,78097.45,0.0,1e-05,0.0,0.00192]
[1778943070897,47.76,78095.86,0.0,1e-05,0.0,0.00191]
[1778943075934,47.76,78094.79,0.0,1e-05,0.0,0.00191]
[1778943081975,47.76,78093.56,0.0,1e-05,0.0,0.0019]
[1778943087010,47.76,78093.36,0.0,1e-05,0.0,0.0019]
[1778943092051,47.76,78096.34,0.0,1e-05,0.0,0.0019]
[1778943097089,47.76,78103.58,0.0,1e-05,0.0,0.00193]
[1778943102125,47.76,78105.98,0.0,1e-05,0.0,0.00194]
[1778943107160,47.76,78107.24,0.0,1e-05,0.0,0.00194]
[1778943112195,47.76,78111.05,0.0,1e-05,0.0,0.00195]
[1778943117230,47.76,78113.91,0.0,1e-05,0.0,0.00196]
[1778943123272,47.76,78113.11,0.0,1e-05,0.0,0.00196]
[1778943128308,47.76,78112.12,0.0,1e-05,0.0,0.00196]
[1778943133342,47.76,78114.53,0.0,1e-05,0.0,0.00196]
[1778943138377,47.76,78114.36,0.0,1e-05,0.0,0.00196]
[1778943143413,47.76,78112.68,0.0,1e-05,0.0,0.00196]
[1778943148447,47.76,78111.56,0.0,1e-05,0.0,0.00195]
[1778943153483,47.76,78110.42,0.0,1e-05,0.0,0.00194]
[1778943158519,47.76,78109.32,0.0,1e-05,0.0,0.00194]
[1778943163553,47.76,78105.85,0.0,1e-05,0.0,0.00193]
[1778943168588,47.76,78105.92,0.0,1e-05,0.0,0.00193]
[1778943175637,47.76,78105.1,0.0,1e-05,0.0,0.00192]
[1778943180672,47.76,78105.28,0.0,1e-05,0.0,0.00193]
[1778943182687,47.76,78087.46,0.0,1e-05,0.0,0.00187]
[1778943188263,47.76,78082.64,0.0,1e-05,0.0,0.00185]
[1778943193765,47.76,78085.26,0.0,1e-05,0.0,0.00186]
[1778943199806,47.76,78087.55,0.0,1e-05,0.0,0.00187]
[1778943205849,47.76,78089.13,0.0,1e-05,0.0,0.00187]
[1778943210883,47.76,78090.54,0.0,1e-05,0.0,0.00188]
[1778943217932,47.76,78094.43,0.0,1e-05,0.0,0.00188]
[1778943221963,47.76,78073.5,0.0,1e-05,0.0,0.00182]
[1778943226995,47.76,78065.18,0.0,1e-05,0.0,0.00179]
[1778943232034,47.76,78057.29,0.0,1e-05,0.0,0.00177]
[1778943237072,47.76,78053.95,0.0,1e-05,0.0,0.00176]
[1778943242106,47.76,78057.58,0.0,1e-05,0.0,0.00177]
[1778943247141,47.76,78060.91,0.0,1e-05,0.0,0.00178]
[1778943252178,47.76,78065.77,0.0,1e-05,0.0,0.00179]
[1778943257211,47.76,78064.11,0.0,1e-05,0.0,0.00179]
[1778943264260,47.76,78066.64,0.0,1e-05,0.0,0.0018]
[1778943269295,47.76,78066.12,0.0,1e-05,0.0,0.00179]
[1778943275341,47.76,78066.42,0.0,1e-05,0.0,0.00179]
[1778943280373,47.76,78065.61,0.0,1e-05,0.0,0.00179]
[1778943285408,47.76,78066.87,0.0,1e-05,0.0,0.00179]
[1778943290443,47.76,78067.33,0.0,1e-05,0.0,0.00179]
[1778943295479,47.76,78066.63,0.0,1e-05,0.0,0.00179]
[1778943300513,47.76,78068.86,0.0,1e-05,0.0,0.0018]
[1778943305549,47.76,78068.0,0.0,1e-05,0.0,0.00179]
[1778943310584,47.76,78067.65,0.0,1e-05,0.0,0.00179]
[1778943319188,47.76,78067.0,0.0,1e-05,0.0,0.00179]
[1778943325691,47.76,78066.73,0.0,1e-05,0.0,0.00179]
[1778943330727,47.76,78066.93,0.0,1e-05,0.0,0.00179]
[1778943335759,47.76,78065.51,0.0,1e-05,0.0,0.00178]
[1778943340794,47.76,78061.8,0.0,1e-05,0.0,0.00177]
[1778943345829,47.76,78063.11,0.0,1e-05,0.0,0.00177]
[1778943350864,47.76,78063.17,0.0,1e-05,0.0,0.00177]
[1778943355899,47.76,78063.9,0.0,1e-05,0.0,0.00177]
[1778943360934,47.76,78072.88,0.0,1e-05,0.0,0.0018]
[1778943365970,47.76,78075.7,0.0,1e-05,0.0,0.00181]
[1778943371006,47.76,78083.47,0.0,1e-05,0.0,0.00183]
[1778943376041,47.76,78080.7,0.0,1e-05,0.0,0.00182]
[1778943381076,47.76,78097.3,0.0,1e-05,0.0,0.00188]
[1778943386111,47.76,78096.52,0.0,1e-05,0.0,0.00187]
[1778943391146,47.76,78095.85,0.0,1e-05,0.0,0.00186]
[1778943396181,47.76,78095.6,0.0,1e-05,0.0,0.00186]
[1778943401216,47.76,78096.38,0.0,1e-05,0.0,0.00187]
[1778943407258,47.76,78095.97,0.0,1e-05,0.0,0.00186]
[1778943412296,47.76,78092.35,0.0,1e-05,0.0,0.00185]
[1778943417328,47.76,78090.89,0.0,1e-05,0.0,0.00185]
[1778943422369,47.76,78088.25,0.0,1e-05,0.0,0.00184]
[1778943427399,47.76,78084.94,0.0,1e-05,0.0,0.00183]
[1778943432434,47.76,78085.1,0.0,1e-05,0.0,0.00183]
[1778943437468,47.76,78085.76,0.0,1e-05,0.0,0.00183]
[1778943442507,47.76,78085.89,0.0,1e-05,0.0,0.00183]
[1778943450562,47.76,78086.82,0.0,1e-05,0.0,0.00184]
[1778943455599,47.76,78090.61,0.0,1e-05,0.0,0.00184]
[1778943460633,47.76,78089.65,0.0,1e-05,0.0,0.00184]
[1778943465668,47.76,78079.28,0.0,1e-05,0.0,0.00181]
[1778943470702,47.76,78078.5,0.0,1e-05,0.0,0.0018]
[1778943475737,47.76,78075.89,0.0,1e-05,0.0,0.00179]
[1778943481782,47.76,78069.06,0.0,1e-05,0.0,0.00177]
[1778943486816,47.76,78060.28,0.0,1e-05,0.0,0.00175]
[1778943491851,47.76,78059.32,0.0,1e-05,0.0,0.00174]
[1778943496886,47.76,78057.37,0.0,1e-05,0.0,0.00174]
[1778943504943,47.76,78059.15,0.0,1e-05,0.0,0.00174]
[1778943508970,47.76,78073.57,0.0,1e-05,0.0,0.00179]
[1778943514005,47.76,78072.87,0.0,1e-05,0.0,0.00178]
[1778943520597,47.76,78071.71,0.0,1e-05,0.0,0.00177]
[1778943526092,47.76,78070.03,0.0,1e-05,0.0,0.00177]
[1778943532136,47.76,78067.5,0.0,1e-05,0.0,0.00176]
[1778943537169,47.76,78068.26,0.0,1e-05,0.0,0.00176]
[1778943542204,47.76,78066.98,0.0,1e-05,0.0,0.00176]
[1778943549253,47.76,78065.43,0.0,1e-05,0.0,0.00176]
[1778943554289,47.76,78061.68,0.0,1e-05,0.0,0.00174]
[1778943560331,47.76,78059.77,0.0,1e-05,0.0,0.00174]
[1778943565370,47.76,78056.33,0.0,1e-05,0.0,0.00173]
[1778943570403,47.76,78054.25,0.0,1e-05,0.0,0.00172]
[1778943575438,47.76,78054.65,0.0,1e-05,0.0,0.00172]
[1778943580473,47.76,78052.45,0.0,1e-05,0.0,0.00171]
[1778943588529,47.76,78051.13,0.0,1e-05,0.0,0.00171]
[1778943593565,47.76,78049.59,0.0,1e-05,0.0,0.0017]
[1778943598599,47.76,78049.98,0.0,1e-05,0.0,0.0017]
[1778943603657,47.76,78040.44,0.0,1e-05,0.0,0.00168]
[1778943606660,47.76,78058.35,0.0,1e-05,0.0,0.00173]
[1778943611691,47.76,78066.52,0.0,1e-05,0.0,0.00175]
[1778943616729,47.76,78069.3,0.0,1e-05,0.0,0.00176]
[1778943621761,47.76,78070.39,0.0,1e-05,0.0,0.00176]
[1778943626801,47.76,78081.34,0.0,1e-05,0.0,0.0018]
[1778943631842,47.76,78082.79,0.0,1e-05,0.0,0.00179]
[1778943637883,47.76,78085.39,0.0,1e-05,0.0,0.0018]
[1778943642918,47.76,78087.88,0.0,1e-05,0.0,0.00181]
[1778943647955,47.76,78086.32,0.0,1e-05,0.0,0.00181]
[1778943652989,47.76,78086.8,0.0,1e-05,0.0,0.00181]
[1778943658025,47.76,78092.03,0.0,1e-05,0.0,0.00182]
[1778943663063,47.76,78095.43,0.0,1e-05,0.0,0.00183]
[1778943668100,47.76,78095.35,0.0,1e-05,0.0,0.00183]
[1778943673134,47.76,78094.9,0.0,1e-05,0.0,0.00183]
[1778943678168,47.76,78108.78,0.0,1e-05,0.0,0.00188]
[1778943683205,47.76,78114.77,0.0,1e-05,0.0,0.00189]
[1778943688238,47.76,78122.94,0.0,1e-05,0.0,0.00192]
[1778943693274,47.76,78124.06,0.0,1e-05,0.0,0.00192]
[1778943698308,47.76,78125.94,0.0,1e-05,0.0,0.00192]
[1778943703343,47.76,78130.0,0.0,1e-05,0.0,0.00194]
[1778943708378,47.76,78133.47,0.0,1e-05,0.0,0.00195]
[1778943713413,47.76,78131.68,0.0,1e-05,0.0,0.00194]
[1778943718448,47.76,78133.88,0.0,1e-05,0.0,0.00195]
[1778943723483,47.76,78134.89,0.0,1e-05,0.0,0.00195]
[1778943728520,47.76,78134.42,0.0,1e-05,0.0,0.00195]
[1778943733554,47.76,78134.77,0.0,1e-05,0.0,0.00195]
[1778943738591,47.76,78138.97,0.0,1e-05,0.0,0.00197]
[1778943743624,47.76,78137.44,0.0,1e-05,0.0,0.00196]
[1778943748664,47.76,78138.2,0.0,1e-05,0.0,0.00196]
[1778943753703,47.76,78142.42,0.0,1e-05,0.0,0.00197]
[1778943758729,47.76,78143.7,0.0,1e-05,0.0,0.00197]
[1778943763765,47.76,78154.99,0.0,1e-05,0.0,0.00201]
[1778943768799,47.76,78167.93,0.0,1e-05,0.0,0.00206]
[1778943773834,47.76,78167.62,0.0,1e-05,0.0,0.00206]
[1778943778869,47.76,78158.1,0.0,1e-05,0.0,0.00202]
[1778943783904,47.76,78152.31,0.0,1e-05,0.0,0.002]
[1778943788939,47.76,78148.54,0.0,1e-05,0.0,0.00199]
[1778943794012,47.76,78145.55,0.0,1e-05,0.0,0.00198]
[1778943800049,47.76,78148.77,0.0,1e-05,0.0,0.00199]
[1778943805085,47.76,78148.11,0.0,1e-05,0.0,0.00199]
[1778943810119,47.76,78147.69,0.0,1e-05,0.0,0.00199]
[1778943815154,47.76,78146.97,0.0,1e-05,0.0,0.00198]
[1778943820189,47.76,78147.97,0.0,1e-05,0.0,0.00198]
[1778943825224,47.76,78149.99,0.0,1e-05,0.0,0.00199]
[1778943830259,47.76,78151.94,0.0,1e-05,0.0,0.00199]
[1778943835294,47.76,78151.79,0.0,1e-05,0.0,0.00199]
[1778943840332,47.76,78150.74,0.0,1e-05,0.0,0.00199]
[1778943845368,47.76,78149.5,0.0,1e-05,0.0,0.00199]
[1778943850403,47.76,78150.33,0.0,1e-05,0.0,0.00199]
[1778943855441,47.76,78153.85,0.0,1e-05,0.0,0.002]
[1778943861483,47.76,78154.38,0.0,1e-05,0.0,0.002]
[1778943867028,47.76,78154.13,0.0,1e-05,0.0,0.002]
[1778943872560,47.76,78149.25,0.0,1e-05,0.0,0.00198]
[1778943877596,47.76,78144.78,0.0,1e-05,0.0,0.00196]
[1778943882633,47.76,78144.14,0.0,1e-05,0.0,0.00196]
[1778943887667,47.76,78144.12,0.0,1e-05,0.0,0.00196]
[1778943892702,47.76,78141.27,0.0,1e-05,0.0,0.00195]
[1778943897736,47.76,78140.45,0.0,1e-05,0.0,0.00195]
[1778943902771,47.76,78137.56,0.0,1e-05,0.0,0.00194]
[1778943907807,47.76,78137.31,0.0,1e-05,0.0,0.00194]
[1778943912841,47.76,78137.28,0.0,1e-05,0.0,0.00194]
[1778943917877,47.76,78136.84,0.0,1e-05,0.0,0.00194]
[1778943923918,47.76,78136.81,0.0,1e-05,0.0,0.00194]
[1778943928953,47.76,78136.68,0.0,1e-05,0.0,0.00194]
[1778943933994,47.76,78134.18,0.0,1e-05,0.0,0.00192]
[1778943941050,47.76,78132.47,0.0,1e-05,0.0,0.00191]
[1778943946086,47.76,78132.51,0.0,1e-05,0.0,0.00191]
[1778943954142,47.76,78132.41,0.0,1e-05,0.0,0.00191]
[1778943956158,47.76,78104.24,0.0,1e-05,0.0,0.00182]
[1778943957162,47.76,78081.71,0.0,1e-05,0.0,0.00175]
[1778943962196,47.76,78070.35,0.0,1e-05,0.0,0.00172]
[1778943967732,47.76,78069.83,0.0,1e-05,0.0,0.00172]
[1778943973277,47.76,78070.08,0.0,1e-05,0.0,0.00172]
[1778943978314,47.76,78078.56,0.0,1e-05,0.0,0.00175]
[1778943984354,47.76,78079.78,0.0,1e-05,0.0,0.00175]
[1778943989389,47.76,78081.62,0.0,1e-05,0.0,0.00175]
[1778943994424,47.76,78083.56,0.0,1e-05,0.0,0.00175]
[1778943999459,47.76,78091.3,0.0,1e-05,0.0,0.00178]
[1778944004494,47.76,78077.64,0.0,1e-05,0.0,0.00174]
[1778944009529,47.76,78064.08,0.0,1e-05,0.0,0.0017]
[1778944014564,47.76,78064.79,0.0,1e-05,0.0,0.0017]
[1778944019601,47.76,78064.36,0.0,1e-05,0.0,0.0017]
[1778944024635,47.76,78060.58,0.0,1e-05,0.0,0.00169]
[1778944030676,47.76,78058.11,0.0,1e-05,0.0,0.00168]
[1778944035711,47.76,78057.79,0.0,1e-05,0.0,0.00168]
[1778944040746,47.76,78047.74,0.0,1e-05,0.0,0.00165]
[1778944045781,47.76,78047.01,0.0,1e-05,0.0,0.00165]
[1778944050817,47.76,78049.99,0.0,1e-05,0.0,0.00166]
[1778944055851,47.76,78052.48,0.0,1e-05,0.0,0.00166]
[1778944060885,47.76,78047.44,0.0,1e-05,0.0,0.00164]
[1778944066928,47.76,78050.21,0.0,1e-05,0.0,0.00165]
[1778944071965,47.76,78049.42,0.0,1e-05,0.0,0.00165]
[1778944076999,47.76,78050.63,0.0,1e-05,0.0,0.00165]
[1778944082037,47.76,78055.85,0.0,1e-05,0.0,0.00167]
[1778944087073,47.76,78051.54,0.0,1e-05,0.0,0.00165]
[1778944092108,47.76,78056.3,0.0,1e-05,0.0,0.00167]
[1778944098151,47.76,78055.58,0.0,1e-05,0.0,0.00166]
[1778944103184,47.76,78061.21,0.0,1e-05,0.0,0.00168]
[1778944108219,47.76,78068.55,0.0,1e-05,0.0,0.0017]
[1778944113255,47.76,78065.66,0.0,1e-05,0.0,0.00169]
[1778944118289,47.76,78064.51,0.0,1e-05,0.0,0.00168]
[1778944123324,47.76,78064.53,0.0,1e-05,0.0,0.00168]
[1778944128359,47.76,78065.17,0.0,1e-05,0.0,0.00169]
[1778944134404,47.76,78065.58,0.0,1e-05,0.0,0.00169]
[1778944139438,47.76,78068.99,0.0,1e-05,0.0,0.0017]
[1778944144473,47.76,78077.45,0.0,1e-05,0.0,0.00172]
[1778944149508,47.76,78078.72,0.0,1e-05,0.0,0.00172]
[1778944154543,47.76,78079.42,0.0,1e-05,0.0,0.00173]
[1778944159578,47.76,78082.21,0.0,1e-05,0.0,0.00174]
[1778944164613,47.76,78080.61,0.0,1e-05,0.0,0.00173]
[1778944169648,47.76,78076.97,0.0,1e-05,0.0,0.00172]
[1778944174683,47.76,78074.97,0.0,1e-05,0.0,0.00171]
[1778944179718,47.76,78072.27,0.0,1e-05,0.0,0.0017]
[1778944184756,47.76,78069.19,0.0,1e-05,0.0,0.00169]
[1778944189793,47.76,78065.54,0.0,1e-05,0.0,0.00168]
[1778944194826,47.76,78061.07,0.0,1e-05,0.0,0.00167]
[1778944199862,47.76,78059.25,0.0,1e-05,0.0,0.00166]
[1778944204897,47.76,78053.3,0.0,1e-05,0.0,0.00164]
[1778944210941,47.76,78055.56,0.0,1e-05,0.0,0.00165]
[1778944215975,47.76,78056.69,0.0,1e-05,0.0,0.00165]
[1778944221010,47.76,78054.42,0.0,1e-05,0.0,0.00165]
[1778944228059,47.76,78055.64,0.0,1e-05,0.0,0.00165]
[1778944234106,47.76,78057.34,0.0,1e-05,0.0,0.00165]
[1778944239140,47.76,78058.89,0.0,1e-05,0.0,0.00165]
[1778944244177,47.76,78058.24,0.0,1e-05,0.0,0.00165]
[1778944249210,47.76,78056.46,0.0,1e-05,0.0,0.00165]
[1778944254247,47.76,78048.06,0.0,1e-05,0.0,0.00162]
[1778944259286,47.76,78037.51,0.0,1e-05,0.0,0.00159]
[1778944264321,47.76,78035.81,0.0,1e-05,0.0,0.00159]
[1778944269357,47.76,78034.23,0.0,1e-05,0.0,0.00158]
[1778944274393,47.76,78033.04,0.0,1e-05,0.0,0.00158]
[1778944279427,47.76,78031.36,0.0,1e-05,0.0,0.00158]
[1778944284462,47.76,78031.34,0.0,1e-05,0.0,0.00158]
[1778944290504,47.76,78030.18,0.0,1e-05,0.0,0.00157]
[1778944295541,47.76,78026.52,0.0,1e-05,0.0,0.00156]
[1778944300577,47.76,78020.02,0.0,1e-05,0.0,0.00154]
[1778944310128,47.76,78024.51,0.0,1e-05,0.0,0.00155]
[1778944316693,47.76,78031.34,0.0,1e-05,0.0,0.00157]
[1778944321727,47.76,78032.43,0.0,1e-05,0.0,0.00157]
[1778944326762,47.76,78031.17,0.0,1e-05,0.0,0.00157]
[1778944331797,47.76,78031.72,0.0,1e-05,0.0,0.00157]
[1778944336834,47.76,78038.56,0.0,1e-05,0.0,0.00159]
[1778944341868,47.76,78051.73,0.0,1e-05,0.0,0.00163]
[1778944347911,47.76,78051.37,0.0,1e-05,0.0,0.00163]
[1778944351938,47.76,78038.03,0.0,1e-05,0.0,0.00158]
[1778944356973,47.76,78036.81,0.0,1e-05,0.0,0.00158]
[1778944362008,47.76,78034.41,0.0,1e-05,0.0,0.00157]
[1778944367052,47.76,78033.91,0.0,1e-05,0.0,0.00157]
[1778944372079,47.76,78032.36,0.0,1e-05,0.0,0.00157]
[1778944379129,47.76,78031.77,0.0,1e-05,0.0,0.00156]
[1778944384163,47.76,78029.93,0.0,1e-05,0.0,0.00156]
[1778944391212,47.76,78028.37,0.0,1e-05,0.0,0.00156]
[1778944397256,47.76,78033.7,0.0,1e-05,0.0,0.00157]
[1778944402290,47.76,78033.79,0.0,1e-05,0.0,0.00157]
[1778944407326,47.76,78034.65,0.0,1e-05,0.0,0.00157]
[1778944412360,47.76,78046.52,0.0,1e-05,0.0,0.0016]
[1778944418401,47.76,78048.65,0.0,1e-05,0.0,0.0016]
[1778944423437,47.76,78053.43,0.0,1e-05,0.0,0.00162]
[1778944428474,47.76,78055.21,0.0,1e-05,0.0,0.00162]
[1778944433506,47.76,78058.43,0.0,1e-05,0.0,0.00163]
[1778944438541,47.76,78060.65,0.0,1e-05,0.0,0.00164]
[1778944443576,47.76,78061.39,0.0,1e-05,0.0,0.00164]
[1778944448612,47.76,78057.96,0.0,1e-05,0.0,0.00163]
[1778944456671,47.76,78058.29,0.0,1e-05,0.0,0.00163]
[1778944462709,47.76,78061.48,0.0,1e-05,0.0,0.00164]
[1778944468751,47.76,78062.69,0.0,1e-05,0.0,0.00164]
[1778944476807,47.76,78062.88,0.0,1e-05,0.0,0.00164]
[1778944481842,47.76,78064.64,0.0,1e-05,0.0,0.00164]
[1778944486876,47.76,78064.67,0.0,1e-05,0.0,0.00164]
[1778944491912,47.76,78065.89,0.0,1e-05,0.0,0.00165]
[1778944496947,47.76,78067.57,0.0,1e-05,0.0,0.00165]
[1778944501982,47.76,78066.79,0.0,1e-05,0.0,0.00165]
[1778944507017,47.76,78061.25,0.0,1e-05,0.0,0.00163]
[1778944512056,47.76,78063.42,0.0,1e-05,0.0,0.00164]
[1778944518099,47.76,78064.39,0.0,1e-05,0.0,0.00164]
[1778944523135,47.76,78064.3,0.0,1e-05,0.0,0.00164]
[1778944530183,47.76,78064.82,0.0,1e-05,0.0,0.00164]
[1778944535220,47.76,78078.28,0.0,1e-05,0.0,0.00167]
[1778944540253,47.76,78085.86,0.0,1e-05,0.0,0.0017]
[1778944545288,47.76,78085.99,0.0,1e-05,0.0,0.0017]
[1778944550815,47.76,78083.2,0.0,1e-05,0.0,0.00169]
[1778944559386,47.76,78084.21,0.0,1e-05,0.0,0.00169]
[1778944564422,47.76,78088.79,0.0,1e-05,0.0,0.00171]
[1778944569456,47.76,78086.22,0.0,1e-05,0.0,0.0017]
[1778944574491,47.76,78088.8,0.0,1e-05,0.0,0.00171]
[1778944579525,47.76,78086.3,0.0,1e-05,0.0,0.0017]
[1778944584561,47.76,78086.24,0.0,1e-05,0.0,0.0017]
[1778944589595,47.76,78086.55,0.0,1e-05,0.0,0.0017]
[1778944594632,47.76,78075.22,0.0,1e-05,0.0,0.00166]
[1778944599671,47.76,78071.34,0.0,1e-05,0.0,0.00165]
[1778944604704,47.76,78069.01,0.0,1e-05,0.0,0.00164]
[1778944609737,47.76,78069.38,0.0,1e-05,0.0,0.00164]
[1778944616790,47.76,78069.24,0.0,1e-05,0.0,0.00164]
[1778944621821,47.76,78067.26,0.0,1e-05,0.0,0.00164]
[1778944626856,47.76,78064.67,0.0,1e-05,0.0,0.00163]
[1778944629880,47.76,78049.85,0.0,1e-05,0.0,0.00159]
[1778944634912,47.76,78044.39,0.0,1e-05,0.0,0.00157]
[1778944639947,47.76,78031.92,0.0,1e-05,0.0,0.00154]
[1778944646996,47.76,78030.17,0.0,1e-05,0.0,0.00154]
[1778944652031,47.76,78029.77,0.0,1e-05,0.0,0.00153]
[1778944657066,47.76,78036.95,0.0,1e-05,0.0,0.00155]
[1778944662101,47.76,78037.38,0.0,1e-05,0.0,0.00155]
[1778944667136,47.76,78048.9,0.0,1e-05,0.0,0.00158]
[1778944674677,47.76,78051.95,0.0,1e-05,0.0,0.00159]
[1778944680228,47.76,78048.97,0.0,1e-05,0.0,0.00158]
[1778944685262,47.76,78041.36,0.0,1e-05,0.0,0.00156]
[1778944690298,47.76,78046.79,0.0,1e-05,0.0,0.00157]
[1778944695334,47.76,78044.31,0.0,1e-05,0.0,0.00157]
[1778944700370,47.76,78044.84,0.0,1e-05,0.0,0.00157]
[1778944705404,47.76,78043.41,0.0,1e-05,0.0,0.00156]
[1778944713461,47.76,78042.7,0.0,1e-05,0.0,0.00156]
[1778944718497,47.76,78041.44,0.0,1e-05,0.0,0.00155]
[1778944724539,47.76,78047.01,0.0,1e-05,0.0,0.00157]
[1778944726552,47.76,78062.24,0.0,1e-05,0.0,0.00161]
[1778944731597,47.76,78061.78,0.0,1e-05,0.0,0.00161]
[1778944736630,47.76,78067.27,0.0,1e-05,0.0,0.00162]
[1778944742673,47.76,78067.52,0.0,1e-05,0.0,0.00162]
[1778944750729,47.76,78067.99,0.0,1e-05,0.0,0.00163]
[1778944755765,47.76,78069.28,0.0,1e-05,0.0,0.00163]
[1778944760801,47.76,78069.09,0.0,1e-05,0.0,0.00163]
[1778944765841,47.76,78068.68,0.0,1e-05,0.0,0.00163]
[1778944770870,47.76,78068.6,0.0,1e-05,0.0,0.00163]
[1778944778926,47.76,78069.39,0.0,1e-05,0.0,0.00162]
[1778944783961,47.76,78069.11,0.0,1e-05,0.0,0.00162]
[1778944791011,47.76,78069.12,0.0,1e-05,0.0,0.00162]
[1778944796054,47.76,78069.18,0.0,1e-05,0.0,0.00162]
[1778944803103,47.76,78069.13,0.0,1e-05,0.0,0.00162]
[1778944808138,47.76,78068.94,0.0,1e-05,0.0,0.00162]
[1778944813173,47.76,78069.34,0.0,1e-05,0.0,0.00162]
[1778944818208,47.76,78068.57,0.0,1e-05,0.0,0.00162]
[1778944823243,47.76,78069.14,0.0,1e-05,0.0,0.00162]
[1778944829285,47.76,78068.69,0.0,1e-05,0.0,0.00162]
[1778944834320,47.76,78068.8,0.0,1e-05,0.0,0.00161]
[1778944839355,47.76,78069.22,0.0,1e-05,0.0,0.00162]
[1778944844390,47.76,78069.08,0.0,1e-05,0.0,0.00161]
[1778944852446,47.76,78069.1,0.0,1e-05,0.0,0.00162]
[1778944859495,47.76,78068.94,0.0,1e-05,0.0,0.00161]
[1778944864531,47.76,78056.26,0.0,1e-05,0.0,0.00158]
[1778944869567,47.76,78056.89,0.0,1e-05,0.0,0.00158]
[1778944874602,47.76,78059.27,0.0,1e-05,0.0,0.00159]
[1778944880644,47.76,78057.56,0.0,1e-05,0.0,0.00158]
[1778944886163,47.76,78058.53,0.0,1e-05,0.0,0.00159]
[1778944891721,47.76,78061.63,0.0,1e-05,0.0,0.00159]
[1778944896757,47.76,78061.41,0.0,1e-05,0.0,0.00159]
[1778944901791,47.76,78061.57,0.0,1e-05,0.0,0.00159]
[1778944907836,47.76,78062.92,0.0,1e-05,0.0,0.00159]
[1778944912876,47.76,78057.36,0.0,1e-05,0.0,0.00158]
[1778944917906,47.76,78045.01,0.0,1e-05,0.0,0.00154]
[1778944922945,47.76,78041.96,0.0,1e-05,0.0,0.00153]
[1778944927980,47.76,78038.16,0.0,1e-05,0.0,0.00152]
[1778944934023,47.76,78036.8,0.0,1e-05,0.0,0.00152]
[1778944939057,47.76,78041.43,0.0,1e-05,0.0,0.00153]
[1778944944092,47.76,78055.79,0.0,1e-05,0.0,0.00157]
[1778944949127,47.76,78058.16,0.0,1e-05,0.0,0.00158]
[1778944956652,47.76,78059.65,0.0,1e-05,0.0,0.00158]
[1778944964232,47.76,78060.84,0.0,1e-05,0.0,0.00158]
[1778944969269,47.76,78059.99,0.0,1e-05,0.0,0.00158]
[1778944974302,47.76,78061.27,0.0,1e-05,0.0,0.00158]
[1778944979339,47.76,78061.84,0.0,1e-05,0.0,0.00158]
[1778944984373,47.76,78062.87,0.0,1e-05,0.0,0.00158]
[1778944989407,47.76,78050.51,0.0,1e-05,0.0,0.00155]
[1778944994442,47.76,78046.04,0.0,1e-05,0.0,0.00154]
[1778945000484,47.76,78043.7,0.0,1e-05,0.0,0.00153]
[1778945005519,47.76,78041.25,0.0,1e-05,0.0,0.00153]
[1778945010555,47.76,78039.19,0.0,1e-05,0.0,0.00152]
[1778945015589,47.76,78055.95,0.0,1e-05,0.0,0.00156]
[1778945020624,47.76,78061.19,0.0,1e-05,0.0,0.00157]
[1778945027151,47.76,78061.45,0.0,1e-05,0.0,0.00157]
[1778945033716,47.76,78064.17,0.0,1e-05,0.0,0.00158]
[1778945041771,47.76,78067.75,0.0,1e-05,0.0,0.00159]
[1778945047295,47.76,78077.55,0.0,1e-05,0.0,0.00162]
[1778945052848,47.76,78076.35,0.0,1e-05,0.0,0.00162]
[1778945057883,47.76,78074.15,0.0,1e-05,0.0,0.00161]
[1778945063925,47.76,78073.16,0.0,1e-05,0.0,0.00161]
[1778945068960,47.76,78072.17,0.0,1e-05,0.0,0.0016]
[1778945073995,47.76,78077.82,0.0,1e-05,0.0,0.00161]
[1778945079032,47.76,78078.79,0.0,1e-05,0.0,0.00162]
[1778945084068,47.76,78080.03,0.0,1e-05,0.0,0.00162]
[1778945089102,47.76,78082.14,0.0,1e-05,0.0,0.00162]
[1778945094137,47.76,78086.5,0.0,1e-05,0.0,0.00164]
[1778945099173,47.76,78088.69,0.0,1e-05,0.0,0.00164]
[1778945104209,47.76,78097.43,0.0,1e-05,0.0,0.00167]
[1778945111259,47.76,78093.96,0.0,1e-05,0.0,0.00166]
[1778945116295,47.76,78091.73,0.0,1e-05,0.0,0.00165]
[1778945121328,47.76,78101.45,0.0,1e-05,0.0,0.00168]
[1778945126363,47.76,78110.92,0.0,1e-05,0.0,0.00171]
[1778945131398,47.76,78113.09,0.0,1e-05,0.0,0.00171]
[1778945136434,47.76,78113.64,0.0,1e-05,0.0,0.00171]
[1778945141467,47.76,78112.78,0.0,1e-05,0.0,0.00171]
[1778945146505,47.76,78113.14,0.0,1e-05,0.0,0.00171]
[1778945152546,47.76,78117.97,0.0,1e-05,0.0,0.00172]
[1778945158070,47.76,78119.64,0.0,1e-05,0.0,0.00173]
[1778945165637,47.76,78121.91,0.0,1e-05,0.0,0.00173]
[1778945171679,47.76,78123.6,0.0,1e-05,0.0,0.00174]
[1778945178210,47.76,78129.77,0.0,1e-05,0.0,0.00176]
[1778945185777,47.76,78130.49,0.0,1e-05,0.0,0.00176]
[1778945191820,47.76,78130.34,0.0,1e-05,0.0,0.00175]
[1778945198350,47.76,78130.27,0.0,1e-05,0.0,0.00175]
[1778945203904,47.76,78130.35,0.0,1e-05,0.0,0.00175]
[1778945208940,47.76,78130.38,0.0,1e-05,0.0,0.00175]
[1778945214981,47.76,78137.24,0.0,1e-05,0.0,0.00177]
[1778945220019,47.76,78138.46,0.0,1e-05,0.0,0.00178]
[1778945227067,47.76,78138.43,0.0,1e-05,0.0,0.00178]
[1778945232101,47.76,78125.21,0.0,1e-05,0.0,0.00174]
[1778945237137,47.76,78125.42,0.0,1e-05,0.0,0.00174]
[1778945243180,47.76,78127.51,0.0,1e-05,0.0,0.00174]
[1778945249220,47.76,78128.27,0.0,1e-05,0.0,0.00174]
[1778945254255,47.76,78130.81,0.0,1e-05,0.0,0.00175]
[1778945259293,47.76,78133.5,0.0,1e-05,0.0,0.00175]
[1778945264325,47.76,78135.73,0.0,1e-05,0.0,0.00176]
[1778945271377,47.76,78136.3,0.0,1e-05,0.0,0.00176]
[1778945276411,47.76,78134.47,0.0,1e-05,0.0,0.00176]
[1778945281449,47.76,78133.66,0.0,1e-05,0.0,0.00175]
[1778945289503,47.76,78132.61,0.0,1e-05,0.0,0.00175]
[1778945294539,47.76,78132.56,0.0,1e-05,0.0,0.00175]
[1778945299574,47.76,78134.35,0.0,1e-05,0.0,0.00176]
[1778945309121,47.76,78135.73,0.0,1e-05,0.0,0.00176]
[1778945316699,47.76,78138.91,0.0,1e-05,0.0,0.00176]
[1778945322742,47.76,78140.56,0.0,1e-05,0.0,0.00177]
[1778945329262,47.76,78141.38,0.0,1e-05,0.0,0.00177]
[1778945334826,47.76,78144.6,0.0,1e-05,0.0,0.00178]
[1778945339860,47.76,78136.79,0.0,1e-05,0.0,0.00176]
[1778945346911,47.76,78138.55,0.0,1e-05,0.0,0.00176]
[1778945352953,47.76,78139.37,0.0,1e-05,0.0,0.00176]
[1778945357987,47.76,78129.64,0.0,1e-05,0.0,0.00173]
[1778945365036,47.76,78117.44,0.0,1e-05,0.0,0.0017]
[1778945370072,47.76,78112.7,0.0,1e-05,0.0,0.00168]
[1778945375106,47.76,78110.89,0.0,1e-05,0.0,0.00167]
[1778945380141,47.76,78107.27,0.0,1e-05,0.0,0.00166]
[1778945385176,47.76,78097.42,0.0,1e-05,0.0,0.00163]
[1778945390212,47.76,78088.07,0.0,1e-05,0.0,0.00161]
[1778945395247,47.76,78078.8,0.0,1e-05,0.0,0.00158]
[1778945400283,47.76,78068.55,0.0,1e-05,0.0,0.00155]
[1778945403307,47.76,78087.3,0.0,1e-05,0.0,0.00161]
[1778945408342,47.76,78091.15,0.0,1e-05,0.0,0.00162]
[1778945414385,47.76,78092.29,0.0,1e-05,0.0,0.00162]
[1778945419419,47.76,78093.3,0.0,1e-05,0.0,0.00162]
[1778945426468,47.76,78093.42,0.0,1e-05,0.0,0.00162]
[1778945432520,47.76,78092.82,0.0,1e-05,0.0,0.00161]
[1778945434529,47.76,78110.81,0.0,1e-05,0.0,0.00167]
[1778945439565,47.76,78110.26,0.0,1e-05,0.0,0.00166]
[1778945444600,47.76,78110.22,0.0,1e-05,0.0,0.00166]
[1778945449635,47.76,78107.69,0.0,1e-05,0.0,0.00166]
[1778945454671,47.76,78105.66,0.0,1e-05,0.0,0.00165]
[1778945459706,47.76,78105.19,0.0,1e-05,0.0,0.00165]
[1778945466756,47.76,78103.07,0.0,1e-05,0.0,0.00164]
[1778945472260,47.76,78102.43,0.0,1e-05,0.0,0.00164]
[1778945477842,47.76,78102.94,0.0,1e-05,0.0,0.00164]
[1778945483883,47.76,78104.11,0.0,1e-05,0.0,0.00165]
[1778945490932,47.76,78117.38,0.0,1e-05,0.0,0.00168]
[1778945495968,47.76,78125.32,0.0,1e-05,0.0,0.0017]
[1778945498989,47.76,78140.17,0.0,1e-05,0.0,0.00174]
[1778945504025,47.76,78141.31,0.0,1e-05,0.0,0.00175]
[1778945509059,47.76,78138.88,0.0,1e-05,0.0,0.00174]
[1778945514095,47.76,78140.71,0.0,1e-05,0.0,0.00175]
[1778945519129,47.76,78141.23,0.0,1e-05,0.0,0.00175]
[1778945524164,47.76,78145.53,0.0,1e-05,0.0,0.00176]
[1778945529199,47.76,78149.02,0.0,1e-05,0.0,0.00177]
[1778945534235,47.76,78160.59,0.0,1e-05,0.0,0.00181]
[1778945539271,47.76,78165.23,0.0,1e-05,0.0,0.00182]
[1778945544304,47.76,78162.57,0.0,1e-05,0.0,0.00181]
[1778945549338,47.76,78153.23,0.0,1e-05,0.0,0.00178]
[1778945555381,47.76,78152.94,0.0,1e-05,0.0,0.00178]
[1778945560415,47.76,78153.17,0.0,1e-05,0.0,0.00178]
[1778945567465,47.76,78152.38,0.0,1e-05,0.0,0.00177]
[1778945571494,47.76,78132.53,0.0,1e-05,0.0,0.00171]
[1778945579553,47.76,78131.78,0.0,1e-05,0.0,0.00171]
[1778945587610,47.76,78133.1,0.0,1e-05,0.0,0.00172]
[1778945591637,47.76,78150.97,0.0,1e-05,0.0,0.00177]
[1778945596672,47.76,78160.68,0.0,1e-05,0.0,0.0018]
[1778945601717,47.76,78162.78,0.0,1e-05,0.0,0.00181]
[1778945606751,47.76,78161.46,0.0,1e-05,0.0,0.0018]
[1778945611786,47.76,78158.81,0.0,1e-05,0.0,0.00179]
[1778945616821,47.76,78157.12,0.0,1e-05,0.0,0.00178]
[1778945621857,47.76,78155.35,0.0,1e-05,0.0,0.00178]
[1778945627898,47.76,78156.39,0.0,1e-05,0.0,0.00178]
[1778945632933,47.76,78154.04,0.0,1e-05,0.0,0.00177]
[1778945637969,47.76,78142.45,0.0,1e-05,0.0,0.00174]
[1778945643457,47.76,78131.99,0.0,1e-05,0.0,0.00171]
[1778945650058,47.76,78134.45,0.0,1e-05,0.0,0.00171]
[1778945655091,47.76,78136.32,0.0,1e-05,0.0,0.00172]
[1778945661140,47.76,78137.68,0.0,1e-05,0.0,0.00172]
[1778945666167,47.76,78140.4,0.0,1e-05,0.0,0.00173]
[1778945671206,47.76,78141.29,0.0,1e-05,0.0,0.00173]
[1778945677253,47.76,78141.72,0.0,1e-05,0.0,0.00173]
[1778945683738,47.76,78142.74,0.0,1e-05,0.0,0.00173]
[1778945689329,47.76,78143.48,0.0,1e-05,0.0,0.00173]
[1778945696377,47.76,78143.56,0.0,1e-05,0.0,0.00173]
[1778945701412,47.76,78143.85,0.0,1e-05,0.0,0.00173]
[1778945706448,47.76,78144.84,0.0,1e-05,0.0,0.00174]
[1778945711484,47.76,78145.23,0.0,1e-05,0.0,0.00174]
[1778945716518,47.76,78145.02,0.0,1e-05,0.0,0.00174]
[1778945721557,47.76,78145.22,0.0,1e-05,0.0,0.00174]
[1778945726588,47.76,78145.66,0.0,1e-05,0.0,0.00174]
[1778945731624,47.76,78145.92,0.0,1e-05,0.0,0.00173]
[1778945736660,47.76,78146.23,0.0,1e-05,0.0,0.00173]
[1778945743709,47.76,78146.38,0.0,1e-05,0.0,0.00173]
[1778945750757,47.76,78147.42,0.0,1e-05,0.0,0.00174]
[1778945760827,47.76,78147.44,0.0,1e-05,0.0,0.00174]
[1778945770897,47.76,78146.82,0.0,1e-05,0.0,0.00174]
[1778945778952,47.76,78147.01,0.0,1e-05,0.0,0.00174]
[1778945783992,47.76,78153.18,0.0,1e-05,0.0,0.00176]
[1778945789025,47.76,78156.37,0.0,1e-05,0.0,0.00176]
[1778945794060,47.76,78156.44,0.0,1e-05,0.0,0.00176]
[1778945799106,47.76,78154.38,0.0,1e-05,0.0,0.00175]
[1778945804130,47.76,78153.18,0.0,1e-05,0.0,0.00175]
[1778945809173,47.76,78143.7,0.0,1e-05,0.0,0.00172]
[1778945814653,47.76,78144.88,0.0,1e-05,0.0,0.00172]
[1778945820251,47.76,78145.04,0.0,1e-05,0.0,0.00172]
[1778945829314,47.76,78145.47,0.0,1e-05,0.0,0.00173]
[1778945834793,47.76,78146.36,0.0,1e-05,0.0,0.00173]
[1778945840391,47.76,78146.66,0.0,1e-05,0.0,0.00173]
[1778945845447,47.76,78147.67,0.0,1e-05,0.0,0.00173]
[1778945854977,47.76,78147.36,0.0,1e-05,0.0,0.00172]
[1778945860555,47.76,78147.83,0.0,1e-05,0.0,0.00172]
[1778945865584,47.76,78147.81,0.0,1e-05,0.0,0.00172]
[1778945870619,47.76,78149.53,0.0,1e-05,0.0,0.00173]
[1778945875655,47.76,78151.98,0.0,1e-05,0.0,0.00174]
[1778945880689,47.76,78151.64,0.0,1e-05,0.0,0.00174]
[1778945886731,47.76,78152.1,0.0,1e-05,0.0,0.00174]
[1778945891766,47.76,78155.97,0.0,1e-05,0.0,0.00175]
[1778945896801,47.76,78157.85,0.0,1e-05,0.0,0.00176]
[1778945901836,47.76,78156.29,0.0,1e-05,0.0,0.00175]
[1778945906871,47.76,78155.33,0.0,1e-05,0.0,0.00175]
[1778945911908,47.76,78154.47,0.0,1e-05,0.0,0.00174]
[1778945916941,47.76,78151.68,0.0,1e-05,0.0,0.00173]
[1778945921982,47.76,78152.06,0.0,1e-05,0.0,0.00173]
[1778945927015,47.76,78153.12,0.0,1e-05,0.0,0.00173]
[1778945932054,47.76,78154.35,0.0,1e-05,0.0,0.00174]
[1778945939105,47.76,78154.39,0.0,1e-05,0.0,0.00174]
[1778945945144,47.76,78155.78,0.0,1e-05,0.0,0.00174]
[1778945951186,47.76,78157.79,0.0,1e-05,0.0,0.00175]
[1778945956221,47.76,78158.19,0.0,1e-05,0.0,0.00175]
[1778945962263,47.76,78158.85,0.0,1e-05,0.0,0.00175]
[1778945967298,47.76,78159.1,0.0,1e-05,0.0,0.00175]
[1778945974347,47.76,78159.21,0.0,1e-05,0.0,0.00174]
[1778945980389,47.76,78160.93,0.0,1e-05,0.0,0.00175]
[1778945985897,47.76,78154.92,0.0,1e-05,0.0,0.00173]
[1778945991470,47.76,78150.06,0.0,1e-05,0.0,0.00172]
[1778945996504,47.76,78158.05,0.0,1e-05,0.0,0.00174]
[1778946001540,47.76,78154.0,0.0,1e-05,0.0,0.00173]
[1778946006575,47.76,78150.82,0.0,1e-05,0.0,0.00172]
[1778946011610,47.76,78147.39,0.0,1e-05,0.0,0.00171]
[1778946016645,47.76,78147.38,0.0,1e-05,0.0,0.00171]
[1778946021679,47.76,78148.39,0.0,1e-05,0.0,0.00171]
[1778946026714,47.76,78146.43,0.0,1e-05,0.0,0.00171]
[1778946031751,47.76,78144.67,0.0,1e-05,0.0,0.00169]
[1778946036786,47.76,78143.02,0.0,1e-05,0.0,0.00169]
[1778946041821,47.76,78142.24,0.0,1e-05,0.0,0.00169]
[1778946047863,47.76,78141.73,0.0,1e-05,0.0,0.00169]
[1778946056410,47.76,78143.03,0.0,1e-05,0.0,0.00169]
[1778946065990,47.76,78144.14,0.0,1e-05,0.0,0.00169]
[1778946071025,47.76,78144.79,0.0,1e-05,0.0,0.00169]
[1778946077068,47.76,78145.25,0.0,1e-05,0.0,0.0017]
[1778946082103,47.76,78145.41,0.0,1e-05,0.0,0.0017]
[1778946091165,47.76,78145.51,0.0,1e-05,0.0,0.00169]
[1778946096203,47.76,78144.22,0.0,1e-05,0.0,0.00169]
[1778946101246,47.76,78125.87,0.0,1e-05,0.0,0.00163]
[1778946107289,47.76,78127.86,0.0,1e-05,0.0,0.00164]
[1778946112325,47.76,78126.61,0.0,1e-05,0.0,0.00164]
[1778946118365,47.76,78125.01,0.0,1e-05,0.0,0.00163]
[1778946125414,47.76,78128.3,0.0,1e-05,0.0,0.00164]
[1778946131456,47.76,78130.32,0.0,1e-05,0.0,0.00165]
[1778946136974,47.76,78129.5,0.0,1e-05,0.0,0.00164]
[1778946142533,47.76,78128.86,0.0,1e-05,0.0,0.00164]
[1778946147569,47.76,78131.16,0.0,1e-05,0.0,0.00165]
[1778946155625,47.76,78133.32,0.0,1e-05,0.0,0.00165]
[1778946160660,47.76,78135.57,0.0,1e-05,0.0,0.00165]
[1778946165696,47.76,78140.4,0.0,1e-05,0.0,0.00167]
[1778946170730,47.76,78141.69,0.0,1e-05,0.0,0.00167]
[1778946177256,47.76,78146.42,0.0,1e-05,0.0,0.00169]
[1778946182814,47.76,78146.76,0.0,1e-05,0.0,0.00169]
[1778946190870,47.76,78145.93,0.0,1e-05,0.0,0.00168]
[1778946195905,47.76,78146.02,0.0,1e-05,0.0,0.00168]
[1778946202955,47.76,78147.45,0.0,1e-05,0.0,0.00169]
[1778946207989,47.76,78151.42,0.0,1e-05,0.0,0.0017]
[1778946213024,47.76,78150.34,0.0,1e-05,0.0,0.00169]
[1778946219079,47.76,78150.86,0.0,1e-05,0.0,0.00169]
[1778946224109,47.76,78152.52,0.0,1e-05,0.0,0.0017]
[1778946229142,47.76,78153.22,0.0,1e-05,0.0,0.0017]
[1778946234178,47.76,78154.11,0.0,1e-05,0.0,0.0017]
[1778946244251,47.76,78155.46,0.0,1e-05,0.0,0.00171]
[1778946249286,47.76,78148.52,0.0,1e-05,0.0,0.00168]
[1778946254321,47.76,78147.28,0.0,1e-05,0.0,0.00168]
[1778946259356,47.76,78147.31,0.0,1e-05,0.0,0.00168]
[1778946265402,47.76,78147.17,0.0,1e-05,0.0,0.00168]
[1778946270440,47.76,78146.95,0.0,1e-05,0.0,0.00168]
[1778946275472,47.76,78146.23,0.0,1e-05,0.0,0.00167]
[1778946280507,47.76,78146.15,0.0,1e-05,0.0,0.00167]
[1778946285541,47.76,78146.16,0.0,1e-05,0.0,0.00167]
[1778946290578,47.76,78146.14,0.0,1e-05,0.0,0.00167]
[1778946296620,47.76,78146.71,0.0,1e-05,0.0,0.00167]
[1778946301654,47.76,78148.62,0.0,1e-05,0.0,0.00168]
[1778946306691,47.76,78144.14,0.0,1e-05,0.0,0.00167]
[1778946312733,47.76,78144.37,0.0,1e-05,0.0,0.00167]
[1778946318237,47.76,78144.68,0.0,1e-05,0.0,0.00167]
[1778946324817,47.76,78145.18,0.0,1e-05,0.0,0.00167]
[1778946329853,47.76,78143.23,0.0,1e-05,0.0,0.00166]
[1778946335900,47.76,78147.28,0.0,1e-05,0.0,0.00167]
[1778946340934,47.76,78147.77,0.0,1e-05,0.0,0.00167]
[1778946345969,47.76,78153.47,0.0,1e-05,0.0,0.00169]
[1778946351005,47.76,78154.38,0.0,1e-05,0.0,0.00169]
[1778946354028,47.76,78175.91,0.0,1e-05,0.0,0.00175]
[1778946359063,47.76,78178.84,0.0,1e-05,0.0,0.00176]
[1778946364098,47.76,78182.38,0.0,1e-05,0.0,0.00177]
[1778946371611,47.76,78185.46,0.0,1e-05,0.0,0.00178]
[1778946379207,47.76,78183.41,0.0,1e-05,0.0,0.00177]
[1778946385250,47.76,78181.12,0.0,1e-05,0.0,0.00177]
[1778946390286,47.76,78180.1,0.0,1e-05,0.0,0.00176]
[1778946396328,47.76,78178.87,0.0,1e-05,0.0,0.00175]
[1778946401825,47.76,78177.5,0.0,1e-05,0.0,0.00175]
[1778946407404,47.76,78175.62,0.0,1e-05,0.0,0.00174]
[1778946412442,47.76,78174.33,0.0,1e-05,0.0,0.00174]
[1778946417474,47.76,78174.29,0.0,1e-05,0.0,0.00174]
[1778946422509,47.76,78167.09,0.0,1e-05,0.0,0.00172]
[1778946428551,47.76,78166.45,0.0,1e-05,0.0,0.00172]
[1778946434592,47.76,78164.82,0.0,1e-05,0.0,0.00171]
[1778946439628,47.76,78163.27,0.0,1e-05,0.0,0.00171]
[1778946444664,47.76,78166.85,0.0,1e-05,0.0,0.00172]
[1778946449698,47.76,78176.17,0.0,1e-05,0.0,0.00175]
[1778946455747,47.76,78185.87,0.0,1e-05,0.0,0.00177]
[1778946461790,47.76,78200.19,0.0,1e-05,0.0,0.00181]
[1778946467834,47.76,78201.6,0.0,1e-05,0.0,0.00182]
[1778946473872,47.76,78211.22,0.0,1e-05,0.0,0.00185]
[1778946479915,47.76,78213.91,0.0,1e-05,0.0,0.00186]
[1778946484950,47.76,78213.5,0.0,1e-05,0.0,0.00185]
[1778946490991,47.76,78217.41,0.0,1e-05,0.0,0.00187]
[1778946496029,47.76,78214.44,0.0,1e-05,0.0,0.00186]
[1778946501062,47.76,78212.56,0.0,1e-05,0.0,0.00185]
[1778946506096,47.76,78210.75,0.0,1e-05,0.0,0.00184]
[1778946511131,47.76,78210.02,0.0,1e-05,0.0,0.00184]
[1778946516166,47.76,78205.75,0.0,1e-05,0.0,0.00182]
[1778946521201,47.76,78199.82,0.0,1e-05,0.0,0.0018]
[1778946526236,47.76,78201.92,0.0,1e-05,0.0,0.00181]
[1778946531271,47.76,78206.28,0.0,1e-05,0.0,0.00182]
[1778946536306,47.76,78216.2,0.0,1e-05,0.0,0.00185]
[1778946541343,47.76,78213.61,0.0,1e-05,0.0,0.00185]
[1778946546376,47.76,78210.86,0.0,1e-05,0.0,0.00184]
[1778946551411,47.76,78218.36,0.0,1e-05,0.0,0.00186]
[1778946556447,47.76,78220.9,0.0,1e-05,0.0,0.00187]
[1778946562958,47.76,78212.02,0.0,1e-05,0.0,0.00184]
[1778946568531,47.76,78216.51,0.0,1e-05,0.0,0.00186]
[1778946574573,47.76,78217.52,0.0,1e-05,0.0,0.00185]
[1778946579608,47.76,78219.22,0.0,1e-05,0.0,0.00186]
[1778946584644,47.76,78218.1,0.0,1e-05,0.0,0.00185]
[1778946590687,47.76,78219.39,0.0,1e-05,0.0,0.00186]
[1778946595721,47.76,78213.22,0.0,1e-05,0.0,0.00184]
[1778946601769,47.76,78215.27,0.0,1e-05,0.0,0.00184]
[1778946606804,47.76,78209.47,0.0,1e-05,0.0,0.00183]
[1778946611838,47.76,78211.39,0.0,1e-05,0.0,0.00183]
[1778946617880,47.76,78212.74,0.0,1e-05,0.0,0.00184]
[1778946622917,47.76,78202.08,0.0,1e-05,0.0,0.0018]
[1778946627957,47.76,78194.56,0.0,1e-05,0.0,0.00178]
[1778946632985,47.76,78187.31,0.0,1e-05,0.0,0.00175]
[1778946638035,47.76,78183.54,0.0,1e-05,0.0,0.00174]
[1778946643518,47.76,78179.49,0.0,1e-05,0.0,0.00173]
[1778946649101,47.76,78176.08,0.0,1e-05,0.0,0.00172]
[1778946654137,47.76,78173.74,0.0,1e-05,0.0,0.00171]
[1778946659172,47.76,78172.89,0.0,1e-05,0.0,0.00171]
[1778946664208,47.76,78170.61,0.0,1e-05,0.0,0.0017]
[1778946671259,47.76,78170.92,0.0,1e-05,0.0,0.0017]
[1778946678308,47.76,78170.69,0.0,1e-05,0.0,0.0017]
[1778946683811,47.76,78170.45,0.0,1e-05,0.0,0.0017]
[1778946690392,47.76,78169.07,0.0,1e-05,0.0,0.0017]
[1778946698449,47.76,78169.78,0.0,1e-05,0.0,0.00169]
[1778946703951,47.76,78173.02,0.0,1e-05,0.0,0.0017]
[1778946709526,47.76,78173.85,0.0,1e-05,0.0,0.0017]
[1778946714562,47.76,78174.23,0.0,1e-05,0.0,0.0017]
[1778946719596,47.76,78174.86,0.0,1e-05,0.0,0.00171]
[1778946725638,47.76,78175.45,0.0,1e-05,0.0,0.00171]
[1778946730673,47.76,78176.12,0.0,1e-05,0.0,0.00171]
[1778946735708,47.76,78176.81,0.0,1e-05,0.0,0.00171]
[1778946744232,47.76,78177.08,0.0,1e-05,0.0,0.00171]
[1778946749807,47.76,78177.38,0.0,1e-05,0.0,0.00171]
[1778946755848,47.76,78177.41,0.0,1e-05,0.0,0.00171]
[1778946760883,47.76,78177.6,0.0,1e-05,0.0,0.00171]
[1778946765920,47.76,78182.31,0.0,1e-05,0.0,0.00172]
[1778946770960,47.76,78178.54,0.0,1e-05,0.0,0.00171]
[1778946775998,47.76,78183.32,0.0,1e-05,0.0,0.00172]
[1778946781033,47.76,78181.89,0.0,1e-05,0.0,0.00172]
[1778946787076,47.76,78183.74,0.0,1e-05,0.0,0.00172]
[1778946792112,47.76,78187.13,0.0,1e-05,0.0,0.00174]
[1778946798153,47.76,78188.64,0.0,1e-05,0.0,0.00174]
[1778946807216,47.76,78190.07,0.0,1e-05,0.0,0.00174]
[1778946812251,47.76,78192.11,0.0,1e-05,0.0,0.00174]
[1778946818293,47.76,78193.08,0.0,1e-05,0.0,0.00175]
[1778946824337,47.76,78193.02,0.0,1e-05,0.0,0.00175]
[1778946829371,47.76,78182.21,0.0,1e-05,0.0,0.00171]
[1778946834405,47.76,78180.29,0.0,1e-05,0.0,0.00171]
[1778946839440,47.76,78179.45,0.0,1e-05,0.0,0.00171]
[1778946844476,47.76,78182.25,0.0,1e-05,0.0,0.00171]
[1778946849511,47.76,78180.35,0.0,1e-05,0.0,0.00171]
[1778946854546,47.76,78182.36,0.0,1e-05,0.0,0.00171]
[1778946859581,47.76,78184.3,0.0,1e-05,0.0,0.00172]
[1778946864616,47.76,78185.58,0.0,1e-05,0.0,0.00172]
[1778946871126,47.76,78186.7,0.0,1e-05,0.0,0.00172]
[1778946876702,47.76,78186.37,0.0,1e-05,0.0,0.00172]
[1778946883749,47.76,78184.92,0.0,1e-05,0.0,0.00171]
[1778946888784,47.76,78183.69,0.0,1e-05,0.0,0.00171]
[1778946893819,47.76,78174.58,0.0,1e-05,0.0,0.00168]
[1778946899861,47.76,78173.01,0.0,1e-05,0.0,0.00168]
[1778946907917,47.76,78170.69,0.0,1e-05,0.0,0.00167]
[1778946912954,47.76,78170.0,0.0,1e-05,0.0,0.00167]
[1778946917986,47.76,78173.86,0.0,1e-05,0.0,0.00168]
[1778946928057,47.76,78173.6,0.0,1e-05,0.0,0.00168]
[1778946933093,47.76,78171.93,0.0,1e-05,0.0,0.00167]
[1778946940141,47.76,78170.93,0.0,1e-05,0.0,0.00167]
[1778946945177,47.76,78177.53,0.0,1e-05,0.0,0.00169]
[1778946951685,47.76,78179.96,0.0,1e-05,0.0,0.00169]
[1778946957260,47.76,78187.59,0.0,1e-05,0.0,0.00172]
[1778946962295,47.76,78192.15,0.0,1e-05,0.0,0.00173]
[1778946967360,47.76,78184.36,0.0,1e-05,0.0,0.00171]
[1778946972396,47.76,78181.46,0.0,1e-05,0.0,0.0017]
[1778946977431,47.76,78181.01,0.0,1e-05,0.0,0.0017]
[1778946982467,47.76,78182.63,0.0,1e-05,0.0,0.0017]
[1778946987501,47.76,78184.15,0.0,1e-05,0.0,0.0017]
[1778946992536,47.76,78183.7,0.0,1e-05,0.0,0.0017]
[1778946997572,47.76,78180.45,0.0,1e-05,0.0,0.00169]
[1778947004620,47.76,78178.08,0.0,1e-05,0.0,0.00168]
[1778947009656,47.76,78174.92,0.0,1e-05,0.0,0.00167]
[1778947014690,47.76,78172.15,0.0,1e-05,0.0,0.00166]
[1778947019724,47.76,78170.48,0.0,1e-05,0.0,0.00166]
[1778947024760,47.76,78168.41,0.0,1e-05,0.0,0.00165]
[1778947030802,47.76,78166.29,0.0,1e-05,0.0,0.00165]
[1778947036844,47.76,78165.88,0.0,1e-05,0.0,0.00164]
[1778947042334,47.76,78166.94,0.0,1e-05,0.0,0.00165]
[1778947047922,47.76,78170.93,0.0,1e-05,0.0,0.00166]
[1778947052957,47.76,78175.5,0.0,1e-05,0.0,0.00167]
[1778947057992,47.76,78178.5,0.0,1e-05,0.0,0.00167]
[1778947064035,47.76,78178.09,0.0,1e-05,0.0,0.00167]
[1778947069070,47.76,78174.04,0.0,1e-05,0.0,0.00166]
[1778947074105,47.76,78174.44,0.0,1e-05,0.0,0.00166]
[1778947079141,47.76,78174.78,0.0,1e-05,0.0,0.00166]
[1778947084175,47.76,78175.82,0.0,1e-05,0.0,0.00167]
[1778947089210,47.76,78175.29,0.0,1e-05,0.0,0.00166]
[1778947094245,47.76,78174.96,0.0,1e-05,0.0,0.00166]
[1778947099280,47.76,78175.61,0.0,1e-05,0.0,0.00167]
[1778947104315,47.76,78175.49,0.0,1e-05,0.0,0.00167]
[1778947109350,47.76,78175.57,0.0,1e-05,0.0,0.00167]
[1778947118413,47.76,78175.01,0.0,1e-05,0.0,0.00166]
[1778947123448,47.76,78175.69,0.0,1e-05,0.0,0.00166]
[1778947128483,47.76,78177.09,0.0,1e-05,0.0,0.00166]
[1778947133519,47.76,78176.13,0.0,1e-05,0.0,0.00166]
[1778947140567,47.76,78176.08,0.0,1e-05,0.0,0.00166]
[1778947146609,47.76,78175.78,0.0,1e-05,0.0,0.00166]
[1778947152103,47.76,78176.31,0.0,1e-05,0.0,0.00166]
[1778947157699,47.76,78176.23,0.0,1e-05,0.0,0.00166]
[1778947166763,47.76,78175.57,0.0,1e-05,0.0,0.00166]
[1778947172243,47.76,78174.49,0.0,1e-05,0.0,0.00165]
[1778947177841,47.76,78173.51,0.0,1e-05,0.0,0.00165]
[1778947182877,47.76,78173.93,0.0,1e-05,0.0,0.00165]
[1778947190932,47.76,78174.15,0.0,1e-05,0.0,0.00165]
[1778947195967,47.76,78173.44,0.0,1e-05,0.0,0.00165]
[1778947201010,47.76,78173.71,0.0,1e-05,0.0,0.00165]
[1778947204035,47.76,78158.66,0.0,1e-05,0.0,0.0016]
[1778947209070,47.76,78152.43,0.0,1e-05,0.0,0.00159]
[1778947214101,47.76,78154.35,0.0,1e-05,0.0,0.00159]
[1778947219137,47.76,78154.66,0.0,1e-05,0.0,0.00159]
[1778947224172,47.76,78153.13,0.0,1e-05,0.0,0.00159]
[1778947230217,47.76,78152.84,0.0,1e-05,0.0,0.00159]
[1778947235250,47.76,78151.03,0.0,1e-05,0.0,0.00158]
[1778947240293,47.76,78150.51,0.0,1e-05,0.0,0.00157]
[1778947245323,47.76,78145.93,0.0,1e-05,0.0,0.00156]
[1778947250357,47.76,78146.16,0.0,1e-05,0.0,0.00156]
[1778947255392,47.76,78146.11,0.0,1e-05,0.0,0.00156]
[1778947260427,47.76,78144.43,0.0,1e-05,0.0,0.00156]
[1778947265464,47.76,78142.58,0.0,1e-05,0.0,0.00155]
[1778947270505,47.76,78124.55,0.0,1e-05,0.0,0.00151]
[1778947275532,47.76,78128.26,0.0,1e-05,0.0,0.00151]
[1778947280574,47.76,78153.2,0.0,1e-05,0.0,0.00158]
[1778947285608,47.76,78161.0,0.0,1e-05,0.0,0.0016]
[1778947290643,47.76,78160.0,0.0,1e-05,0.0,0.0016]
[1778947295679,47.76,78157.74,0.0,1e-05,0.0,0.00159]
[1778947300713,47.76,78157.65,0.0,1e-05,0.0,0.00159]
[1778947309776,47.76,78157.22,0.0,1e-05,0.0,0.00159]
[1778947314812,47.76,78155.47,0.0,1e-05,0.0,0.00158]
[1778947319846,47.76,78156.71,0.0,1e-05,0.0,0.00159]
[1778947324888,47.76,78152.18,0.0,1e-05,0.0,0.00157]
[1778947329923,47.76,78151.46,0.0,1e-05,0.0,0.00157]
[1778947334956,47.76,78161.82,0.0,1e-05,0.0,0.0016]
[1778947339994,47.76,78167.58,0.0,1e-05,0.0,0.00162]
[1778947348050,47.76,78168.27,0.0,1e-05,0.0,0.00162]
[1778947356107,47.76,78174.2,0.0,1e-05,0.0,0.00163]
[1778947361591,47.76,78183.38,0.0,1e-05,0.0,0.00165]
[1778947367183,47.76,78187.13,0.0,1e-05,0.0,0.00166]
[1778947372218,47.76,78191.24,0.0,1e-05,0.0,0.00168]
[1778947377254,47.76,78194.04,0.0,1e-05,0.0,0.00168]
[1778947382289,47.76,78197.83,0.0,1e-05,0.0,0.0017]
[1778947387330,47.76,78202.88,0.0,1e-05,0.0,0.00171]
[1778947389337,47.76,78228.72,0.0,1e-05,0.0,0.00179]
[1778947394372,47.76,78226.75,0.0,1e-05,0.0,0.00178]
[1778947399407,47.76,78224.37,0.0,1e-05,0.0,0.00178]
[1778947404441,47.76,78219.0,0.0,1e-05,0.0,0.00176]
[1778947410484,47.76,78219.66,0.0,1e-05,0.0,0.00176]
[1778947415519,47.76,78222.17,0.0,1e-05,0.0,0.00176]
[1778947420554,47.76,78228.88,0.0,1e-05,0.0,0.00178]
[1778947425589,47.76,78233.02,0.0,1e-05,0.0,0.00179]
[1778947430625,47.76,78236.27,0.0,1e-05,0.0,0.0018]
[1778947435660,47.76,78237.31,0.0,1e-05,0.0,0.00181]
[1778947440697,47.76,78238.6,0.0,1e-05,0.0,0.00181]
[1778947441702,47.76,78252.86,0.0,1e-05,0.0,0.00186]
[1778947442709,47.76,78268.9,0.0,1e-05,0.0,0.00191]
[1778947447743,47.76,78267.09,0.0,1e-05,0.0,0.0019]
[1778947452779,47.76,78265.73,0.0,1e-05,0.0,0.0019]
[1778947457814,47.76,78263.95,0.0,1e-05,0.0,0.00189]
[1778947462849,47.76,78263.0,0.0,1e-05,0.0,0.00189]
[1778947467884,47.76,78264.91,0.0,1e-05,0.0,0.0019]
[1778947472920,47.76,78263.94,0.0,1e-05,0.0,0.00189]
[1778947477955,47.76,78265.29,0.0,1e-05,0.0,0.00189]
[1778947480978,47.76,78284.54,0.0,1e-05,0.0,0.00195]
[1778947482992,47.76,78298.77,0.0,1e-05,0.0,0.002]
[1778947488028,47.76,78294.61,0.0,1e-05,0.0,0.00199]
[1778947493061,47.76,78283.74,0.0,1e-05,0.0,0.00195]
[1778947498099,47.76,78283.65,0.0,1e-05,0.0,0.00195]
[1778947503131,47.76,78281.64,0.0,1e-05,0.0,0.00194]
[1778947507174,47.76,78266.51,0.0,1e-05,0.0,0.00189]
[1778947512652,47.76,78263.29,0.0,1e-05,0.0,0.00188]
[1778947519254,47.76,78261.32,0.0,1e-05,0.0,0.00188]
[1778947524291,47.76,78259.24,0.0,1e-05,0.0,0.00187]
[1778947530332,47.76,78248.78,0.0,1e-05,0.0,0.00184]
[1778947531795,47.76,78237.85,0.0,1e-05,0.0,0.00179]
[1778947537380,47.76,78225.97,0.0,1e-05,0.0,0.00176]
[1778947542872,47.76,78223.26,0.0,1e-05,0.0,0.00175]
[1778947548457,47.76,78220.0,0.0,1e-05,0.0,0.00174]
[1778947553495,47.76,78223.01,0.0,1e-05,0.0,0.00175]
[1778947558530,47.76,78223.15,0.0,1e-05,0.0,0.00175]
[1778947563566,47.76,78221.44,0.0,1e-05,0.0,0.00174]
[1778947568602,47.76,78223.97,0.0,1e-05,0.0,0.00175]
[1778947573636,47.76,78227.57,0.0,1e-05,0.0,0.00176]
[1778947578673,47.76,78238.25,0.0,1e-05,0.0,0.0018]
[1778947583706,47.76,78239.67,0.0,1e-05,0.0,0.0018]
[1778947588741,47.76,78238.94,0.0,1e-05,0.0,0.0018]
[1778947593777,47.76,78236.45,0.0,1e-05,0.0,0.00178]
[1778947598811,47.76,78232.63,0.0,1e-05,0.0,0.00177]
[1778947603847,47.76,78228.39,0.0,1e-05,0.0,0.00176]
[1778947609890,47.76,78224.69,0.0,1e-05,0.0,0.00175]
[1778947617945,47.76,78223.18,0.0,1e-05,0.0,0.00174]
[1778947622980,47.76,78211.93,0.0,1e-05,0.0,0.00171]
[1778947628015,47.76,78214.09,0.0,1e-05,0.0,0.00172]
[1778947633050,47.76,78221.06,0.0,1e-05,0.0,0.00174]
[1778947638085,47.76,78221.95,0.0,1e-05,0.0,0.00174]
[1778947643120,47.76,78221.85,0.0,1e-05,0.0,0.00174]
[1778947648157,47.76,78216.47,0.0,1e-05,0.0,0.00172]
[1778947653192,47.76,78214.82,0.0,1e-05,0.0,0.00171]
[1778947658230,47.76,78213.43,0.0,1e-05,0.0,0.00171]
[1778947663262,47.76,78213.13,0.0,1e-05,0.0,0.00171]
[1778947668297,47.76,78217.25,0.0,1e-05,0.0,0.00172]
[1778947673333,47.76,78211.04,0.0,1e-05,0.0,0.0017]
[1778947678367,47.76,78213.93,0.0,1e-05,0.0,0.00171]
[1778947683406,47.76,78216.06,0.0,1e-05,0.0,0.00171]
[1778947688438,47.76,78217.25,0.0,1e-05,0.0,0.00172]
[1778947693472,47.76,78219.68,0.0,1e-05,0.0,0.00172]
[1778947698507,47.76,78221.1,0.0,1e-05,0.0,0.00173]
[1778947701994,47.76,78248.25,0.0,1e-05,0.0,0.00181]
[1778947707572,47.76,78261.67,0.0,1e-05,0.0,0.00185]
[1778947715629,47.76,78262.12,0.0,1e-05,0.0,0.00185]
[1778947720665,47.76,78261.52,0.0,1e-05,0.0,0.00185]
[1778947725700,47.76,78254.74,0.0,1e-05,0.0,0.00183]
[1778947730734,47.76,78247.02,0.0,1e-05,0.0,0.0018]
[1778947735770,47.76,78245.6,0.0,1e-05,0.0,0.0018]
[1778947740804,47.76,78234.01,0.0,1e-05,0.0,0.00176]
[1778947745839,47.76,78234.47,0.0,1e-05,0.0,0.00176]
[1778947750874,47.76,78232.7,0.0,1e-05,0.0,0.00176]
[1778947755909,47.76,78226.36,0.0,1e-05,0.0,0.00174]
[1778947761951,47.76,78226.14,0.0,1e-05,0.0,0.00174]
[1778947769003,47.76,78225.32,0.0,1e-05,0.0,0.00173]
[1778947774038,47.76,78222.49,0.0,1e-05,0.0,0.00172]
[1778947779073,47.76,78222.24,0.0,1e-05,0.0,0.00172]
[1778947784108,47.76,78222.27,0.0,1e-05,0.0,0.00172]
[1778947789142,47.76,78221.84,0.0,1e-05,0.0,0.00172]
[1778947794179,47.76,78222.35,0.0,1e-05,0.0,0.00172]
[1778947799214,47.76,78215.22,0.0,1e-05,0.0,0.0017]
[1778947804248,47.76,78216.88,0.0,1e-05,0.0,0.0017]
[1778947809283,47.76,78215.01,0.0,1e-05,0.0,0.0017]
[1778947814321,47.76,78211.06,0.0,1e-05,0.0,0.00168]
[1778947819354,47.76,78202.57,0.0,1e-05,0.0,0.00166]
[1778947824390,47.76,78191.94,0.0,1e-05,0.0,0.00163]
[1778947829444,47.76,78184.9,0.0,1e-05,0.0,0.00161]
[1778947831444,47.76,78165.03,0.0,1e-05,0.0,0.00155]
[1778947836476,47.76,78160.88,0.0,1e-05,0.0,0.00154]
[1778947841511,47.76,78158.49,0.0,1e-05,0.0,0.00153]
[1778947846546,47.76,78155.31,0.0,1e-05,0.0,0.00152]
[1778947851581,47.76,78151.58,0.0,1e-05,0.0,0.00151]
[1778947856616,47.76,78146.36,0.0,1e-05,0.0,0.0015]
[1778947861651,47.76,78141.68,0.0,1e-05,0.0,0.00149]
[1778947866688,47.76,78138.39,0.0,1e-05,0.0,0.00148]
[1778947871721,47.76,78137.85,0.0,1e-05,0.0,0.00148]
[1778947876757,47.76,78127.38,0.0,1e-05,0.0,0.00145]
[1778947881791,47.76,78133.71,0.0,1e-05,0.0,0.00147]
[1778947886827,47.76,78131.47,0.0,1e-05,0.0,0.00146]
[1778947891862,47.76,78130.45,0.0,1e-05,0.0,0.00145]
[1778947896899,47.76,78132.79,0.0,1e-05,0.0,0.00146]
[1778947903409,47.76,78135.33,0.0,1e-05,0.0,0.00146]
[1778947908982,47.76,78138.47,0.0,1e-05,0.0,0.00147]
[1778947914017,47.76,78139.98,0.0,1e-05,0.0,0.00148]
[1778947919052,47.76,78147.44,0.0,1e-05,0.0,0.0015]
[1778947924087,47.76,78144.26,0.0,1e-05,0.0,0.00149]
[1778947930129,47.76,78153.1,0.0,1e-05,0.0,0.00151]
[1778947938185,47.76,78152.37,0.0,1e-05,0.0,0.00151]
[1778947943220,47.76,78151.32,0.0,1e-05,0.0,0.00151]
[1778947948255,47.76,78151.43,0.0,1e-05,0.0,0.00151]
[1778947953290,47.76,78151.35,0.0,1e-05,0.0,0.0015]
[1778947958326,47.76,78151.1,0.0,1e-05,0.0,0.0015]
[1778947963360,47.76,78150.77,0.0,1e-05,0.0,0.0015]
[1778947968397,47.76,78148.96,0.0,1e-05,0.0,0.00149]
[1778947973430,47.76,78148.74,0.0,1e-05,0.0,0.00149]
[1778947978465,47.76,78156.03,0.0,1e-05,0.0,0.00151]
[1778947983500,47.76,78163.18,0.0,1e-05,0.0,0.00153]
[1778947988535,47.76,78164.68,0.0,1e-05,0.0,0.00153]
[1778947993571,47.76,78165.05,0.0,1e-05,0.0,0.00154]
[1778947998606,47.76,78165.95,0.0,1e-05,0.0,0.00154]
[1778948003642,47.76,78167.23,0.0,1e-05,0.0,0.00154]
[1778948008677,47.76,78167.67,0.0,1e-05,0.0,0.00154]
[1778948014180,47.76,78167.95,0.0,1e-05,0.0,0.00154]
[1778948019756,47.76,78169.87,0.0,1e-05,0.0,0.00154]
[1778948024789,47.76,78167.24,0.0,1e-05,0.0,0.00154]
[1778948029826,47.76,78164.22,0.0,1e-05,0.0,0.00153]
[1778948034859,47.76,78162.09,0.0,1e-05,0.0,0.00152]
[1778948039897,47.76,78173.45,0.0,1e-05,0.0,0.00155]
[1778948044929,47.76,78179.78,0.0,1e-05,0.0,0.00157]
[1778948049965,47.76,78181.82,0.0,1e-05,0.0,0.00157]
[1778948054999,47.76,78185.3,0.0,1e-05,0.0,0.00158]
[1778948060038,47.76,78172.66,0.0,1e-05,0.0,0.00155]
[1778948065069,47.76,78167.94,0.0,1e-05,0.0,0.00154]
[1778948070105,47.76,78165.75,0.0,1e-05,0.0,0.00153]
[1778948075139,47.76,78161.53,0.0,1e-05,0.0,0.00151]
[1778948080175,47.76,78174.18,0.0,1e-05,0.0,0.00155]
[1778948085209,47.76,78179.39,0.0,1e-05,0.0,0.00156]
[1778948094274,47.76,78181.11,0.0,1e-05,0.0,0.00157]
[1778948099315,47.76,78189.11,0.0,1e-05,0.0,0.00159]
[1778948104347,47.76,78187.57,0.0,1e-05,0.0,0.00158]
[1778948110389,47.76,78181.32,0.0,1e-05,0.0,0.00157]
[1778948115426,47.76,78182.07,0.0,1e-05,0.0,0.00157]
[1778948120459,47.76,78184.19,0.0,1e-05,0.0,0.00157]
[1778948125495,47.76,78184.2,0.0,1e-05,0.0,0.00157]
[1778948131537,47.76,78184.39,0.0,1e-05,0.0,0.00157]
[1778948136576,47.76,78185.03,0.0,1e-05,0.0,0.00157]
[1778948141608,47.76,78178.19,0.0,1e-05,0.0,0.00155]
[1778948146642,47.76,78170.84,0.0,1e-05,0.0,0.00153]
[1778948151678,47.76,78175.28,0.0,1e-05,0.0,0.00154]
[1778948157720,47.76,78172.85,0.0,1e-05,0.0,0.00154]
[1778948162756,47.76,78170.27,0.0,1e-05,0.0,0.00153]
[1778948167789,47.76,78172.45,0.0,1e-05,0.0,0.00154]
[1778948172829,47.76,78161.06,0.0,1e-05,0.0,0.00151]
[1778948177862,47.76,78158.06,0.0,1e-05,0.0,0.0015]
[1778948182900,47.76,78150.64,0.0,1e-05,0.0,0.00148]
[1778948187935,47.76,78149.19,0.0,1e-05,0.0,0.00147]
[1778948192969,47.76,78160.44,0.0,1e-05,0.0,0.0015]
[1778948198004,47.76,78167.08,0.0,1e-05,0.0,0.00152]
[1778948205528,47.76,78169.27,0.0,1e-05,0.0,0.00152]
[1778948215597,47.76,78170.94,0.0,1e-05,0.0,0.00153]
[1778948225672,47.76,78171.9,0.0,1e-05,0.0,0.00153]
[1778948231235,47.76,78172.57,0.0,1e-05,0.0,0.00153]
[1778948237277,47.76,78173.69,0.0,1e-05,0.0,0.00153]
[1778948242321,47.76,78186.96,0.0,1e-05,0.0,0.00157]
[1778948247355,47.76,78195.39,0.0,1e-05,0.0,0.00159]
[1778948252390,47.76,78197.87,0.0,1e-05,0.0,0.00159]
[1778948258433,47.76,78201.11,0.0,1e-05,0.0,0.0016]
[1778948263467,47.76,78204.67,0.0,1e-05,0.0,0.00161]
[1778948270525,47.76,78206.98,0.0,1e-05,0.0,0.00162]
[1778948275558,47.76,78218.71,0.0,1e-05,0.0,0.00165]
[1778948280594,47.76,78221.52,0.0,1e-05,0.0,0.00166]
[1778948286636,47.76,78220.44,0.0,1e-05,0.0,0.00166]
[1778948291670,47.76,78220.7,0.0,1e-05,0.0,0.00166]
[1778948296706,47.76,78222.05,0.0,1e-05,0.0,0.00166]
[1778948301741,47.76,78227.79,0.0,1e-05,0.0,0.00168]
[1778948306775,47.76,78226.0,0.0,1e-05,0.0,0.00167]
[1778948311810,47.76,78229.26,0.0,1e-05,0.0,0.00167]
[1778948316845,47.76,78232.23,0.0,1e-05,0.0,0.00168]
[1778948320873,47.76,78251.71,0.0,1e-05,0.0,0.00174]
[1778948325908,47.76,78264.39,0.0,1e-05,0.0,0.00178]
[1778948330943,47.76,78256.79,0.0,1e-05,0.0,0.00176]
[1778948335981,47.76,78257.13,0.0,1e-05,0.0,0.00176]
[1778948342023,47.76,78257.23,0.0,1e-05,0.0,0.00176]
[1778948347059,47.76,78256.48,0.0,1e-05,0.0,0.00176]
[1778948352093,47.76,78256.05,0.0,1e-05,0.0,0.00175]
[1778948357128,47.76,78263.81,0.0,1e-05,0.0,0.00178]
[1778948363170,47.76,78268.84,0.0,1e-05,0.0,0.00179]
[1778948368205,47.76,78268.8,0.0,1e-05,0.0,0.00179]
[1778948373241,47.76,78268.13,0.0,1e-05,0.0,0.00178]
[1778948378275,47.76,78267.76,0.0,1e-05,0.0,0.00178]
[1778948383310,47.76,78265.16,0.0,1e-05,0.0,0.00178]
[1778948388345,47.76,78262.85,0.0,1e-05,0.0,0.00177]
[1778948394387,47.76,78261.2,0.0,1e-05,0.0,0.00176]
[1778948399422,47.76,78259.8,0.0,1e-05,0.0,0.00176]
[1778948404457,47.76,78261.64,0.0,1e-05,0.0,0.00176]
[1778948409493,47.76,78260.43,0.0,1e-05,0.0,0.00176]
[1778948417011,47.76,78252.36,0.0,1e-05,0.0,0.00174]
[1778948422584,47.76,78249.91,0.0,1e-05,0.0,0.00173]
[1778948427619,47.76,78248.15,0.0,1e-05,0.0,0.00172]
[1778948432659,47.76,78248.83,0.0,1e-05,0.0,0.00172]
[1778948438702,47.76,78245.34,0.0,1e-05,0.0,0.00171]
[1778948444748,47.76,78246.61,0.0,1e-05,0.0,0.00171]
[1778948449786,47.76,78247.38,0.0,1e-05,0.0,0.00171]
[1778948454822,47.76,78242.72,0.0,1e-05,0.0,0.0017]
[1778948459858,47.76,78230.88,0.0,1e-05,0.0,0.00167]
[1778948464892,47.76,78229.03,0.0,1e-05,0.0,0.00166]
[1778948469931,47.76,78223.18,0.0,1e-05,0.0,0.00164]
[1778948474967,47.76,78223.24,0.0,1e-05,0.0,0.00164]
[1778948480002,47.76,78223.88,0.0,1e-05,0.0,0.00165]
[1778948485036,47.76,78234.95,0.0,1e-05,0.0,0.00168]
[1778948490074,47.76,78236.12,0.0,1e-05,0.0,0.00168]
[1778948495105,47.76,78237.22,0.0,1e-05,0.0,0.00168]
[1778948500144,47.76,78244.42,0.0,1e-05,0.0,0.0017]
[1778948507642,47.76,78244.9,0.0,1e-05,0.0,0.0017]
[1778948513233,47.76,78241.95,0.0,1e-05,0.0,0.00169]
[1778948518268,47.76,78241.33,0.0,1e-05,0.0,0.00169]
[1778948524310,47.76,78240.03,0.0,1e-05,0.0,0.00169]
[1778948529345,47.76,78236.55,0.0,1e-05,0.0,0.00167]
[1778948537852,47.76,78235.88,0.0,1e-05,0.0,0.00167]
[1778948543445,47.76,78236.12,0.0,1e-05,0.0,0.00167]
[1778948548480,47.76,78232.92,0.0,1e-05,0.0,0.00166]
[1778948553516,47.76,78233.43,0.0,1e-05,0.0,0.00166]
[1778948558551,47.76,78231.84,0.0,1e-05,0.0,0.00165]
[1778948563588,47.76,78231.7,0.0,1e-05,0.0,0.00165]
[1778948568623,47.76,78232.79,0.0,1e-05,0.0,0.00166]
[1778948575673,47.76,78232.81,0.0,1e-05,0.0,0.00166]
[1778948580707,47.76,78230.66,0.0,1e-05,0.0,0.00165]
[1778948585742,47.76,78229.67,0.0,1e-05,0.0,0.00165]
[1778948593797,47.76,78230.76,0.0,1e-05,0.0,0.00165]
[1778948599840,47.76,78236.86,0.0,1e-05,0.0,0.00167]
[1778948604881,47.76,78239.06,0.0,1e-05,0.0,0.00168]
[1778948609915,47.76,78244.91,0.0,1e-05,0.0,0.00169]
[1778948617972,47.76,78244.65,0.0,1e-05,0.0,0.00168]
[1778948624013,47.76,78243.98,0.0,1e-05,0.0,0.00168]
[1778948630056,47.76,78243.95,0.0,1e-05,0.0,0.00168]
[1778948635090,47.76,78244.11,0.0,1e-05,0.0,0.00168]
[1778948641132,47.76,78244.88,0.0,1e-05,0.0,0.00169]
[1778948647174,47.76,78245.57,0.0,1e-05,0.0,0.00169]
[1778948652210,47.76,78245.61,0.0,1e-05,0.0,0.00169]
[1778948658252,47.76,78245.34,0.0,1e-05,0.0,0.00169]
[1778948663287,47.76,78244.99,0.0,1e-05,0.0,0.00169]
[1778948668322,47.76,78244.62,0.0,1e-05,0.0,0.00168]
[1778948673357,47.76,78244.02,0.0,1e-05,0.0,0.00168]
[1778948678838,47.76,78243.51,0.0,1e-05,0.0,0.00167]
[1778948688908,47.76,78243.72,0.0,1e-05,0.0,0.00167]
[1778948696516,47.76,78246.56,0.0,1e-05,0.0,0.00168]
[1778948701555,47.76,78248.37,0.0,1e-05,0.0,0.00169]
[1778948706589,47.76,78250.14,0.0,1e-05,0.0,0.00169]
[1778948711624,47.76,78250.5,0.0,1e-05,0.0,0.00169]
[1778948717665,47.76,78251.21,0.0,1e-05,0.0,0.0017]
[1778948722701,47.76,78251.06,0.0,1e-05,0.0,0.0017]
[1778948727735,47.76,78251.44,0.0,1e-05,0.0,0.0017]
[1778948732771,47.76,78251.74,0.0,1e-05,0.0,0.00169]
[1778948737810,47.76,78252.12,0.0,1e-05,0.0,0.00169]
[1778948743847,47.76,78252.26,0.0,1e-05,0.0,0.00169]
[1778948749334,47.76,78253.05,0.0,1e-05,0.0,0.00169]
[1778948757945,47.76,78253.18,0.0,1e-05,0.0,0.0017]
[1778948762981,47.76,78254.21,0.0,1e-05,0.0,0.0017]
[1778948768016,47.76,78254.12,0.0,1e-05,0.0,0.0017]
[1778948778088,47.76,78255.33,0.0,1e-05,0.0,0.0017]
[1778948785137,47.76,78256.03,0.0,1e-05,0.0,0.0017]
[1778948790172,47.76,78258.1,0.0,1e-05,0.0,0.00171]
[1778948797221,47.76,78257.85,0.0,1e-05,0.0,0.0017]
[1778948803263,47.76,78257.37,0.0,1e-05,0.0,0.0017]
[1778948808298,47.76,78255.68,0.0,1e-05,0.0,0.0017]
[1778948815348,47.76,78256.0,0.0,1e-05,0.0,0.0017]
[1778948820384,47.76,78255.33,0.0,1e-05,0.0,0.00169]
[1778948826425,47.76,78255.31,0.0,1e-05,0.0,0.00169]
[1778948831461,47.76,78255.42,0.0,1e-05,0.0,0.00169]
[1778948836496,47.76,78255.25,0.0,1e-05,0.0,0.00169]
[1778948841532,47.76,78255.09,0.0,1e-05,0.0,0.00169]
[1778948846565,47.76,78264.33,0.0,1e-05,0.0,0.00172]
[1778948851600,47.76,78266.2,0.0,1e-05,0.0,0.00172]
[1778948856634,47.76,78261.86,0.0,1e-05,0.0,0.00171]
[1778948861670,47.76,78252.84,0.0,1e-05,0.0,0.00168]
[1778948866705,47.76,78253.38,0.0,1e-05,0.0,0.00168]
[1778948871741,47.76,78250.63,0.0,1e-05,0.0,0.00167]
[1778948876775,47.76,78240.81,0.0,1e-05,0.0,0.00165]
[1778948881810,47.76,78242.83,0.0,1e-05,0.0,0.00165]
[1778948886846,47.76,78244.44,0.0,1e-05,0.0,0.00166]
[1778948892887,47.76,78246.49,0.0,1e-05,0.0,0.00166]
[1778948897924,47.76,78255.56,0.0,1e-05,0.0,0.00169]
[1778948902957,47.76,78255.57,0.0,1e-05,0.0,0.00169]
[1778948908999,47.76,78255.53,0.0,1e-05,0.0,0.00169]
[1778948914034,47.76,78255.24,0.0,1e-05,0.0,0.00168]
[1778948920525,47.76,78257.44,0.0,1e-05,0.0,0.00169]
[1778948926127,47.76,78250.47,0.0,1e-05,0.0,0.00167]
[1778948932169,47.76,78249.74,0.0,1e-05,0.0,0.00166]
[1778948937204,47.76,78251.28,0.0,1e-05,0.0,0.00167]
[1778948943246,47.76,78251.06,0.0,1e-05,0.0,0.00167]
[1778948948283,47.76,78249.98,0.0,1e-05,0.0,0.00166]
[1778948953317,47.76,78235.39,0.0,1e-05,0.0,0.00162]
[1778948958354,47.76,78236.84,0.0,1e-05,0.0,0.00163]
[1778948963388,47.76,78235.95,0.0,1e-05,0.0,0.00162]
[1778948970436,47.76,78236.3,0.0,1e-05,0.0,0.00163]
[1778948975471,47.76,78238.08,0.0,1e-05,0.0,0.00162]
[1778948980508,47.76,78238.04,0.0,1e-05,0.0,0.00162]
[1778948985544,47.76,78237.76,0.0,1e-05,0.0,0.00162]
[1778948991015,47.76,78237.78,0.0,1e-05,0.0,0.00162]
[1778948997626,47.76,78238.56,0.0,1e-05,0.0,0.00162]
[1778949002660,47.76,78238.79,0.0,1e-05,0.0,0.00163]
[1778949007695,47.76,78239.95,0.0,1e-05,0.0,0.00163]
[1778949012730,47.76,78241.21,0.0,1e-05,0.0,0.00163]
[1778949017767,47.76,78241.43,0.0,1e-05,0.0,0.00163]
[1778949024816,47.76,78228.6,0.0,1e-05,0.0,0.0016]
[1778949029852,47.76,78227.74,0.0,1e-05,0.0,0.00159]
[1778949034888,47.76,78230.08,0.0,1e-05,0.0,0.00159]
[1778949041374,47.76,78228.99,0.0,1e-05,0.0,0.00159]
[1778949047980,47.76,78229.92,0.0,1e-05,0.0,0.00159]
[1778949053015,47.76,78230.35,0.0,1e-05,0.0,0.00159]
[1778949058052,47.76,78235.37,0.0,1e-05,0.0,0.00161]
[1778949063087,47.76,78236.09,0.0,1e-05,0.0,0.00161]
[1778949068124,47.76,78237.61,0.0,1e-05,0.0,0.00162]
[1778949073159,47.76,78239.67,0.0,1e-05,0.0,0.00162]
[1778949078192,47.76,78240.16,0.0,1e-05,0.0,0.00162]
[1778949083229,47.76,78238.48,0.0,1e-05,0.0,0.00162]
[1778949089275,47.76,78238.18,0.0,1e-05,0.0,0.00162]
[1778949094304,47.76,78237.76,0.0,1e-05,0.0,0.00161]
[1778949099340,47.76,78238.03,0.0,1e-05,0.0,0.00161]
[1778949104375,47.76,78238.75,0.0,1e-05,0.0,0.00161]
[1778949109410,47.76,78239.22,0.0,1e-05,0.0,0.00161]
[1778949115452,47.76,78238.12,0.0,1e-05,0.0,0.00161]
[1778949120487,47.76,78238.21,0.0,1e-05,0.0,0.00161]
[1778949125522,47.76,78237.77,0.0,1e-05,0.0,0.00161]
[1778949130558,47.76,78238.25,0.0,1e-05,0.0,0.00161]
[1778949135592,47.76,78238.22,0.0,1e-05,0.0,0.00161]
[1778949142073,47.76,78239.03,0.0,1e-05,0.0,0.00161]
[1778949147675,47.76,78239.68,0.0,1e-05,0.0,0.00161]
[1778949152711,47.76,78236.78,0.0,1e-05,0.0,0.0016]
[1778949162215,47.76,78236.52,0.0,1e-05,0.0,0.0016]
[1778949167821,47.76,78241.62,0.0,1e-05,0.0,0.00161]
[1778949172856,47.76,78241.93,0.0,1e-05,0.0,0.00161]
[1778949180911,47.76,78243.62,0.0,1e-05,0.0,0.00162]
[1778949185949,47.76,78242.25,0.0,1e-05,0.0,0.00161]
[1778949190981,47.76,78242.59,0.0,1e-05,0.0,0.00162]
[1778949196016,47.76,78240.32,0.0,1e-05,0.0,0.00161]
[1778949202503,47.76,78237.34,0.0,1e-05,0.0,0.0016]
[1778949208102,47.76,78236.34,0.0,1e-05,0.0,0.0016]
[1778949214144,47.76,78236.81,0.0,1e-05,0.0,0.00159]
[1778949219180,47.76,78235.68,0.0,1e-05,0.0,0.00159]
[1778949224215,47.76,78232.74,0.0,1e-05,0.0,0.00158]
[1778949230257,47.76,78232.7,0.0,1e-05,0.0,0.00158]
[1778949235292,47.76,78226.76,0.0,1e-05,0.0,0.00156]
[1778949240327,47.76,78219.17,0.0,1e-05,0.0,0.00154]
[1778949246369,47.76,78216.22,0.0,1e-05,0.0,0.00154]
[1778949251406,47.76,78214.61,0.0,1e-05,0.0,0.00153]
[1778949256440,47.76,78211.33,0.0,1e-05,0.0,0.00152]
[1778949262925,47.76,78210.87,0.0,1e-05,0.0,0.00152]
[1778949269531,47.76,78208.63,0.0,1e-05,0.0,0.00152]
[1778949278595,47.76,78208.54,0.0,1e-05,0.0,0.00151]
[1778949283632,47.76,78207.15,0.0,1e-05,0.0,0.00151]
[1778949288670,47.76,78208.03,0.0,1e-05,0.0,0.00151]
[1778949293703,47.76,78213.73,0.0,1e-05,0.0,0.00152]
[1778949297731,47.76,78228.31,0.0,1e-05,0.0,0.00156]
[1778949299745,47.76,78244.64,0.0,1e-05,0.0,0.00161]
[1778949301761,47.76,78259.24,0.0,1e-05,0.0,0.00165]
[1778949306795,47.76,78249.57,0.0,1e-05,0.0,0.00162]
[1778949311828,47.76,78249.77,0.0,1e-05,0.0,0.00162]
[1778949316864,47.76,78249.61,0.0,1e-05,0.0,0.00162]
[1778949322905,47.76,78249.66,0.0,1e-05,0.0,0.00162]
[1778949327941,47.76,78245.95,0.0,1e-05,0.0,0.00161]
[1778949332975,47.76,78243.07,0.0,1e-05,0.0,0.0016]
[1778949334991,47.76,78226.25,0.0,1e-05,0.0,0.00155]
[1778949340026,47.76,78224.06,0.0,1e-05,0.0,0.00154]
[1778949347075,47.76,78221.49,0.0,1e-05,0.0,0.00154]
[1778949353563,47.76,78221.64,0.0,1e-05,0.0,0.00154]
[1778949359159,47.76,78209.74,0.0,1e-05,0.0,0.00151]
[1778949363635,47.76,78192.82,0.0,1e-05,0.0,0.00146]
[1778949369232,47.76,78172.7,0.0,1e-05,0.0,0.00141]
[1778949374266,47.76,78174.66,0.0,1e-05,0.0,0.00142]
[1778949380308,47.76,78186.31,0.0,1e-05,0.0,0.00145]
[1778949387360,47.76,78186.96,0.0,1e-05,0.0,0.00145]
[1778949393860,47.76,78186.6,0.0,1e-05,0.0,0.00144]
[1778949399441,47.76,78187.97,0.0,1e-05,0.0,0.00144]
[1778949405484,47.76,78187.76,0.0,1e-05,0.0,0.00144]
[1778949410519,47.76,78187.83,0.0,1e-05,0.0,0.00144]
[1778949417568,47.76,78187.53,0.0,1e-05,0.0,0.00144]
[1778949424071,47.76,78191.12,0.0,1e-05,0.0,0.00145]
[1778949429652,47.76,78191.19,0.0,1e-05,0.0,0.00145]
[1778949434689,47.76,78196.47,0.0,1e-05,0.0,0.00146]
[1778949439725,47.76,78199.52,0.0,1e-05,0.0,0.00147]
[1778949444760,47.76,78201.88,0.0,1e-05,0.0,0.00148]
[1778949449795,47.76,78192.55,0.0,1e-05,0.0,0.00145]
[1778949454831,47.76,78191.51,0.0,1e-05,0.0,0.00145]
[1778949459866,47.76,78193.18,0.0,1e-05,0.0,0.00145]
[1778949464900,47.76,78198.34,0.0,1e-05,0.0,0.00146]
[1778949469937,47.76,78200.45,0.0,1e-05,0.0,0.00147]
[1778949474972,47.76,78200.13,0.0,1e-05,0.0,0.00147]
[1778949480016,47.76,78201.22,0.0,1e-05,0.0,0.00147]
[1778949485042,47.76,78206.4,0.0,1e-05,0.0,0.00148]
[1778949490077,47.76,78206.51,0.0,1e-05,0.0,0.00148]
[1778949495111,47.76,78205.64,0.0,1e-05,0.0,0.00148]
[1778949501153,47.76,78204.85,0.0,1e-05,0.0,0.00148]
[1778949506188,47.76,78204.28,0.0,1e-05,0.0,0.00148]
[1778949511223,47.76,78206.75,0.0,1e-05,0.0,0.00148]
[1778949516258,47.76,78206.77,0.0,1e-05,0.0,0.00148]
[1778949521294,47.76,78207.23,0.0,1e-05,0.0,0.00148]
[1778949526329,47.76,78208.2,0.0,1e-05,0.0,0.00148]
[1778949531365,47.76,78208.95,0.0,1e-05,0.0,0.00148]
[1778949538420,47.76,78213.01,0.0,1e-05,0.0,0.0015]
[1778949543456,47.76,78212.61,0.0,1e-05,0.0,0.00149]
[1778949550504,47.76,78212.75,0.0,1e-05,0.0,0.00149]
[1778949555539,47.76,78203.54,0.0,1e-05,0.0,0.00147]
[1778949560574,47.76,78191.25,0.0,1e-05,0.0,0.00144]
[1778949565611,47.76,78191.24,0.0,1e-05,0.0,0.00144]
[1778949572658,47.76,78190.95,0.0,1e-05,0.0,0.00143]
[1778949577694,47.76,78188.66,0.0,1e-05,0.0,0.00143]
[1778949582729,47.76,78186.27,0.0,1e-05,0.0,0.00142]
[1778949587765,47.76,78189.09,0.0,1e-05,0.0,0.00143]
[1778949595271,47.76,78188.44,0.0,1e-05,0.0,0.00143]
[1778949601871,47.76,78187.97,0.0,1e-05,0.0,0.00142]
[1778949606904,47.76,78187.66,0.0,1e-05,0.0,0.00142]
[1778949613981,47.76,78187.21,0.0,1e-05,0.0,0.00142]
[1778949615977,47.76,78159.29,0.0,1e-05,0.0,0.00135]
[1778949621012,47.76,78163.18,0.0,1e-05,0.0,0.00136]
[1778949626049,47.76,78164.28,0.0,1e-05,0.0,0.00137]
[1778949631082,47.76,78170.79,0.0,1e-05,0.0,0.00138]
[1778949636121,47.76,78171.88,0.0,1e-05,0.0,0.00138]
[1778949641154,47.76,78173.52,0.0,1e-05,0.0,0.00138]
[1778949648203,47.76,78175.0,0.0,1e-05,0.0,0.00139]
[1778949653238,47.76,78178.01,0.0,1e-05,0.0,0.00139]
[1778949658277,47.76,78180.25,0.0,1e-05,0.0,0.0014]
[1778949663309,47.76,78174.07,0.0,1e-05,0.0,0.00138]
[1778949668344,47.76,78171.61,0.0,1e-05,0.0,0.00138]
[1778949673380,47.76,78172.55,0.0,1e-05,0.0,0.00138]
[1778949678415,47.76,78154.65,0.0,1e-05,0.0,0.00134]
[1778949683451,47.76,78144.68,0.0,1e-05,0.0,0.00131]
[1778949688486,47.76,78144.67,0.0,1e-05,0.0,0.00131]
[1778949693521,47.76,78141.35,0.0,1e-05,0.0,0.0013]
[1778949698558,47.76,78141.28,0.0,1e-05,0.0,0.0013]
[1778949703591,47.76,78144.23,0.0,1e-05,0.0,0.00131]
[1778949708627,47.76,78141.95,0.0,1e-05,0.0,0.0013]
[1778949713669,47.76,78142.08,0.0,1e-05,0.0,0.0013]
[1778949718701,47.76,78135.05,0.0,1e-05,0.0,0.00129]
[1778949723736,47.76,78136.26,0.0,1e-05,0.0,0.00129]
[1778949728771,47.76,78137.87,0.0,1e-05,0.0,0.00129]
[1778949733806,47.76,78143.32,0.0,1e-05,0.0,0.00131]
[1778949738844,47.76,78143.9,0.0,1e-05,0.0,0.00131]
[1778949743878,47.76,78144.24,0.0,1e-05,0.0,0.00131]
[1778949748913,47.76,78144.76,0.0,1e-05,0.0,0.00131]
[1778949753949,47.76,78145.31,0.0,1e-05,0.0,0.0013]
[1778949758985,47.76,78145.54,0.0,1e-05,0.0,0.0013]
[1778949764019,47.76,78144.61,0.0,1e-05,0.0,0.0013]
[1778949769054,47.76,78140.57,0.0,1e-05,0.0,0.00129]
[1778949774093,47.76,78136.02,0.0,1e-05,0.0,0.00128]
[1778949779125,47.76,78127.0,0.0,1e-05,0.0,0.00126]
[1778949784159,47.76,78124.14,0.0,1e-05,0.0,0.00126]
[1778949789195,47.76,78124.52,0.0,1e-05,0.0,0.00126]
[1778949794230,47.76,78122.42,0.0,1e-05,0.0,0.00125]
[1778949799266,47.76,78120.3,0.0,1e-05,0.0,0.00125]
[1778949802287,47.76,78103.17,0.0,1e-05,0.0,0.00121]
[1778949807323,47.76,78098.18,0.0,0.0,0.0,0.0012]
[1778949811350,47.76,78088.27,0.0,0.0,0.0,0.00117]
[1778949816384,47.76,78078.1,0.0,0.0,0.0,0.00115]
[1778949821419,47.76,78080.01,0.0,0.0,0.0,0.00116]
[1778949826454,47.76,78079.11,0.0,0.0,0.0,0.00115]
[1778949831489,47.76,78084.46,0.0,0.0,0.0,0.00117]
[1778949836524,47.76,78088.91,0.0,0.0,0.0,0.00117]
[1778949841559,47.76,78089.42,0.0,0.0,0.0,0.00118]
[1778949846596,47.76,78084.56,0.0,0.0,0.0,0.00117]
[1778949851629,47.76,78085.3,0.0,0.0,0.0,0.00117]
[1778949857166,47.76,78086.44,0.0,0.0,0.0,0.00117]
[1778949862706,47.76,78087.46,0.0,0.0,0.0,0.00117]
[1778949867740,47.76,78088.84,0.0,0.0,0.0,0.00117]
[1778949872776,47.76,78089.31,0.0,0.0,0.0,0.00117]
[1778949878818,47.76,78090.68,0.0,0.0,0.0,0.00117]
[1778949883855,47.76,78091.37,0.0,0.0,0.0,0.00117]
[1778949888889,47.76,78092.26,0.0,0.0,0.0,0.00118]
[1778949895939,47.76,78092.69,0.0,0.0,0.0,0.00118]
[1778949900977,47.76,78096.25,0.0,0.0,0.0,0.00118]
[1778949906010,47.76,78104.69,0.0,0.0,0.0,0.0012]
[1778949911050,47.76,78103.24,0.0,0.0,0.0,0.0012]
[1778949917588,47.76,78103.12,0.0,0.0,0.0,0.0012]
[1778949923136,47.76,78097.14,0.0,0.0,0.0,0.00119]
[1778949929173,47.76,78096.08,0.0,0.0,0.0,0.00118]
[1778949934208,47.76,78100.49,0.0,0.0,0.0,0.00119]
[1778949940251,47.76,78100.71,0.0,0.0,0.0,0.00119]
[1778949947299,47.76,78101.27,0.0,0.0,0.0,0.00119]
[1778949952335,47.76,78102.13,0.0,0.0,0.0,0.00119]
[1778949957369,47.76,78102.75,0.0,0.0,0.0,0.00119]
[1778949962404,47.76,78112.99,0.0,1e-05,0.0,0.00122]
[1778949967440,47.76,78112.43,0.0,1e-05,0.0,0.00121]
[1778949972477,47.76,78106.73,0.0,0.0,0.0,0.0012]
[1778949977509,47.76,78105.01,0.0,0.0,0.0,0.0012]
[1778949982545,47.76,78105.25,0.0,0.0,0.0,0.0012]
[1778949987579,47.76,78107.93,0.0,0.0,0.0,0.0012]
[1778949992614,47.76,78107.58,0.0,0.0,0.0,0.0012]
[1778949998159,47.76,78107.83,0.0,0.0,0.0,0.0012]
[1778950005705,47.76,78107.58,0.0,0.0,0.0,0.0012]
[1778950015775,47.76,78107.23,0.0,0.0,0.0,0.0012]
[1778950024837,47.76,78106.41,0.0,0.0,0.0,0.0012]
[1778950029873,47.76,78106.41,0.0,0.0,0.0,0.0012]
[1778950038449,47.76,78106.47,0.0,0.0,0.0,0.0012]
[1778950048514,47.76,78120.5,0.0,1e-05,0.0,0.00123]
[1778950055050,47.76,78128.28,0.0,1e-05,0.0,0.00124]
[1778950060087,47.76,78131.86,0.0,1e-05,0.0,0.00125]
[1778950065119,47.76,78134.54,0.0,1e-05,0.0,0.00125]
[1778950070154,47.76,78136.14,0.0,1e-05,0.0,0.00126]
[1778950075189,47.76,78138.01,0.0,1e-05,0.0,0.00126]
[1778950081233,47.76,78138.98,0.0,1e-05,0.0,0.00126]
[1778950086267,47.76,78146.78,0.0,1e-05,0.0,0.00128]
[1778950091303,47.76,78158.27,0.0,1e-05,0.0,0.00131]
[1778950096339,47.76,78171.5,0.0,1e-05,0.0,0.00134]
[1778950102379,47.76,78173.48,0.0,1e-05,0.0,0.00134]
[1778950107414,47.76,78176.88,0.0,1e-05,0.0,0.00135]
[1778950112450,47.76,78177.37,0.0,1e-05,0.0,0.00134]
[1778950117484,47.76,78172.61,0.0,1e-05,0.0,0.00133]
[1778950122522,47.76,78174.37,0.0,1e-05,0.0,0.00134]
[1778950127556,47.76,78171.88,0.0,1e-05,0.0,0.00133]
[1778950132591,47.76,78172.63,0.0,1e-05,0.0,0.00133]
[1778950137629,47.76,78172.53,0.0,1e-05,0.0,0.00133]
[1778950142665,47.76,78163.87,0.0,1e-05,0.0,0.00131]
[1778950147698,47.76,78161.12,0.0,1e-05,0.0,0.00131]
[1778950159294,47.76,78159.19,0.0,1e-05,0.0,0.0013]
[1778950164818,47.76,78156.05,0.0,1e-05,0.0,0.00129]
[1778950170859,47.76,78155.78,0.0,1e-05,0.0,0.00129]
[1778950176902,47.76,78154.69,0.0,1e-05,0.0,0.00129]
[1778950182949,47.76,78153.56,0.0,1e-05,0.0,0.00128]
[1778950187983,47.76,78152.3,0.0,1e-05,0.0,0.00128]
[1778950193019,47.76,78144.54,0.0,1e-05,0.0,0.00126]
[1778950198056,47.76,78143.88,0.0,1e-05,0.0,0.00126]
[1778950203092,47.76,78142.51,0.0,1e-05,0.0,0.00126]
[1778950209644,47.76,78128.17,0.0,1e-05,0.0,0.00123]
[1778950216183,47.76,78128.17,0.0,1e-05,0.0,0.00123]
[1778950222224,47.76,78124.58,0.0,1e-05,0.0,0.00122]
[1778950228266,47.76,78119.09,0.0,0.0,0.0,0.00121]
[1778950233301,47.76,78119.08,0.0,0.0,0.0,0.0012]
[1778950238336,47.76,78111.14,0.0,0.0,0.0,0.00118]
[1778950243372,47.76,78105.28,0.0,0.0,0.0,0.00117]
[1778950249924,47.76,78103.5,0.0,0.0,0.0,0.00117]
[1778950252437,47.76,78087.99,0.0,0.0,0.0,0.00114]
[1778950257473,47.76,78088.65,0.0,0.0,0.0,0.00114]
[1778950262508,47.76,78093.57,0.0,0.0,0.0,0.00115]
[1778950267543,47.76,78095.34,0.0,0.0,0.0,0.00115]
[1778950272577,47.76,78095.6,0.0,0.0,0.0,0.00115]
[1778950275599,47.76,78111.23,0.0,0.0,0.0,0.00119]
[1778950280633,47.76,78115.57,0.0,0.0,0.0,0.00119]
[1778950285668,47.76,78116.39,0.0,0.0,0.0,0.0012]
[1778950290704,47.76,78113.5,0.0,0.0,0.0,0.00119]
[1778950295738,47.76,78120.92,0.0,0.0,0.0,0.0012]
[1778950297752,47.76,78138.8,0.0,1e-05,0.0,0.00124]
[1778950302787,47.76,78140.27,0.0,1e-05,0.0,0.00124]
[1778950309836,47.76,78140.52,0.0,1e-05,0.0,0.00124]
[1778950314871,47.76,78142.5,0.0,1e-05,0.0,0.00125]
[1778950319912,47.76,78137.55,0.0,1e-05,0.0,0.00124]
[1778950324941,47.76,78133.76,0.0,1e-05,0.0,0.00123]
[1778950329979,47.76,78127.55,0.0,1e-05,0.0,0.00121]
[1778950335011,47.76,78127.28,0.0,1e-05,0.0,0.00121]
[1778950340049,47.76,78127.38,0.0,1e-05,0.0,0.00121]
[1778950345083,47.76,78127.49,0.0,1e-05,0.0,0.00121]
[1778950350121,47.76,78127.74,0.0,1e-05,0.0,0.00122]
[1778950352133,47.76,78117.18,0.0,0.0,0.0,0.00119]
[1778950357168,47.76,78121.45,0.0,0.0,0.0,0.0012]
[1778950363209,47.76,78116.06,0.0,0.0,0.0,0.00118]
[1778950368244,47.76,78101.65,0.0,0.0,0.0,0.00115]
[1778950373279,47.76,78104.71,0.0,0.0,0.0,0.00116]
[1778950378314,47.76,78114.78,0.0,0.0,0.0,0.00118]
[1778950383349,47.76,78118.57,0.0,0.0,0.0,0.00119]
[1778950388389,47.76,78122.54,0.0,0.0,0.0,0.0012]
[1778950393424,47.76,78127.63,0.0,1e-05,0.0,0.00121]
[1778950398459,47.76,78131.89,0.0,1e-05,0.0,0.00122]
[1778950403494,47.76,78135.21,0.0,1e-05,0.0,0.00123]
[1778950408529,47.76,78138.8,0.0,1e-05,0.0,0.00123]
[1778950413564,47.76,78136.76,0.0,1e-05,0.0,0.00122]
[1778950418598,47.76,78139.35,0.0,1e-05,0.0,0.00123]
[1778950423641,47.76,78139.21,0.0,1e-05,0.0,0.00123]
[1778950428680,47.76,78142.02,0.0,1e-05,0.0,0.00124]
[1778950433710,47.76,78149.37,0.0,1e-05,0.0,0.00125]
[1778950437738,47.76,78134.61,0.0,1e-05,0.0,0.00122]
[1778950442773,47.76,78136.68,0.0,1e-05,0.0,0.00122]
[1778950447808,47.76,78140.18,0.0,1e-05,0.0,0.00123]
[1778950453851,47.76,78140.49,0.0,1e-05,0.0,0.00123]
[1778950458885,47.76,78141.65,0.0,1e-05,0.0,0.00123]
[1778950463920,47.76,78142.88,0.0,1e-05,0.0,0.00124]
[1778950468955,47.76,78143.21,0.0,1e-05,0.0,0.00124]
[1778950473990,47.76,78143.72,0.0,1e-05,0.0,0.00123]
[1778950479025,47.76,78143.6,0.0,1e-05,0.0,0.00123]
[1778950484060,47.76,78144.06,0.0,1e-05,0.0,0.00123]
[1778950489095,47.76,78144.67,0.0,1e-05,0.0,0.00124]
[1778950494130,47.76,78145.22,0.0,1e-05,0.0,0.00124]
[1778950501179,47.76,78145.29,0.0,1e-05,0.0,0.00124]
[1778950506214,47.76,78145.62,0.0,1e-05,0.0,0.00124]
[1778950512257,47.76,78146.41,0.0,1e-05,0.0,0.00124]
[1778950517292,47.76,78146.5,0.0,1e-05,0.0,0.00124]
[1778950522327,47.76,78146.77,0.0,1e-05,0.0,0.00124]
[1778950527362,47.76,78146.57,0.0,1e-05,0.0,0.00124]
[1778950532397,47.76,78146.63,0.0,1e-05,0.0,0.00123]
[1778950538440,47.76,78145.73,0.0,1e-05,0.0,0.00123]
[1778950543477,47.76,78137.15,0.0,1e-05,0.0,0.00121]
[1778950548510,47.76,78136.81,0.0,1e-05,0.0,0.00121]
[1778950553545,47.76,78137.72,0.0,1e-05,0.0,0.00122]
[1778950558581,47.76,78139.04,0.0,1e-05,0.0,0.00122]
[1778950563616,47.76,78146.33,0.0,1e-05,0.0,0.00123]
[1778950568650,47.76,78151.96,0.0,1e-05,0.0,0.00125]
[1778950573686,47.76,78151.94,0.0,1e-05,0.0,0.00125]
[1778950580734,47.76,78149.92,0.0,1e-05,0.0,0.00124]
[1778950585769,47.76,78144.01,0.0,1e-05,0.0,0.00123]
[1778950590804,47.76,78144.75,0.0,1e-05,0.0,0.00123]
[1778950602387,47.76,78144.19,0.0,1e-05,0.0,0.00122]
[1778950606916,47.76,78128.35,0.0,0.0,0.0,0.00119]
[1778950612457,47.76,78128.5,0.0,0.0,0.0,0.00119]
[1778950617993,47.76,78128.57,0.0,0.0,0.0,0.00119]
[1778950623030,47.76,78128.65,0.0,0.0,0.0,0.00119]
[1778950629072,47.76,78125.39,0.0,0.0,0.0,0.00118]
[1778950634107,47.76,78126.09,0.0,0.0,0.0,0.00119]
[1778950639143,47.76,78121.77,0.0,0.0,0.0,0.00118]
[1778950644177,47.76,78121.5,0.0,0.0,0.0,0.00118]
[1778950650220,47.76,78119.68,0.0,0.0,0.0,0.00117]
[1778950656261,47.76,78118.29,0.0,0.0,0.0,0.00116]
[1778950662303,47.76,78117.39,0.0,0.0,0.0,0.00116]
[1778950667338,47.76,78113.41,0.0,0.0,0.0,0.00115]
[1778950672374,47.76,78115.79,0.0,0.0,0.0,0.00116]
[1778950677409,47.76,78114.29,0.0,0.0,0.0,0.00116]
[1778950682443,47.76,78112.52,0.0,0.0,0.0,0.00115]
[1778950688486,47.76,78111.87,0.0,0.0,0.0,0.00115]
[1778950693542,47.76,78101.63,0.0,0.0,0.0,0.00113]
[1778950698564,47.76,78094.58,0.0,0.0,0.0,0.00112]
[1778950703599,47.76,78101.69,0.0,0.0,0.0,0.00113]
[1778950708632,47.76,78097.84,0.0,0.0,0.0,0.00112]
[1778950713670,47.76,78098.21,0.0,0.0,0.0,0.00112]
[1778950719711,47.76,78101.43,0.0,0.0,0.0,0.00112]
[1778950724745,47.76,78099.72,0.0,0.0,0.0,0.00112]
[1778950730787,47.76,78099.26,0.0,0.0,0.0,0.00112]
[1778950735822,47.76,78098.49,0.0,0.0,0.0,0.00112]
[1778950740858,47.76,78095.89,0.0,0.0,0.0,0.00111]
[1778950745892,47.76,78095.78,0.0,0.0,0.0,0.00111]
[1778950750927,47.76,78095.19,0.0,0.0,0.0,0.00111]
[1778950755963,47.76,78094.7,0.0,0.0,0.0,0.00111]
[1778950760998,47.76,78094.69,0.0,0.0,0.0,0.00111]
[1778950766034,47.76,78094.7,0.0,0.0,0.0,0.00111]
[1778950771068,47.76,78094.12,0.0,0.0,0.0,0.0011]
[1778950778117,47.76,78092.8,0.0,0.0,0.0,0.0011]
[1778950783660,47.76,78093.81,0.0,0.0,0.0,0.0011]
[1778950789194,47.76,78099.66,0.0,0.0,0.0,0.00112]
[1778950794230,47.76,78101.73,0.0,0.0,0.0,0.00112]
[1778950798259,47.76,78118.7,0.0,0.0,0.0,0.00115]
[1778950800277,47.76,78134.08,0.0,0.0,0.0,0.00119]
[1778950805311,47.76,78139.85,0.0,0.0,0.0,0.0012]
[1778950811366,47.76,78133.76,0.0,0.0,0.0,0.00119]
[1778950816390,47.76,78140.01,0.0,0.0,0.0,0.0012]
[1778950821426,47.76,78140.82,0.0,0.0,0.0,0.0012]
[1778950826461,47.76,78142.93,0.0,0.0,0.0,0.00121]
[1778950831495,47.76,78143.4,0.0,0.0,0.0,0.0012]
[1778950839552,47.76,78144.88,0.0,0.0,0.0,0.0012]
[1778950844587,47.76,78155.22,0.0,1e-05,0.0,0.00123]
[1778950849622,47.76,78159.29,0.0,1e-05,0.0,0.00124]
[1778950856671,47.76,78161.72,0.0,1e-05,0.0,0.00124]
[1778950861707,47.76,78162.28,0.0,1e-05,0.0,0.00124]
[1778950866743,47.76,78165.32,0.0,1e-05,0.0,0.00125]
[1778950871777,47.76,78172.12,0.0,1e-05,0.0,0.00126]
[1778950878827,47.76,78173.76,0.0,1e-05,0.0,0.00127]
[1778950884391,47.76,78177.22,0.0,1e-05,0.0,0.00128]
[1778950891916,47.76,78178.02,0.0,1e-05,0.0,0.00127]
[1778950896951,47.76,78184.34,0.0,1e-05,0.0,0.00129]
[1778950902995,47.76,78183.44,0.0,1e-05,0.0,0.00128]
[1778950911049,47.76,78184.93,0.0,1e-05,0.0,0.00129]
[1778950916085,47.76,78189.39,0.0,1e-05,0.0,0.0013]
[1778950921121,47.76,78194.74,0.0,1e-05,0.0,0.00131]
[1778950926157,47.76,78195.02,0.0,1e-05,0.0,0.00131]
[1778950931190,47.76,78194.6,0.0,1e-05,0.0,0.00131]
[1778950936225,47.76,78191.59,0.0,1e-05,0.0,0.0013]
[1778950941260,47.76,78187.08,0.0,1e-05,0.0,0.00129]
[1778950946295,47.76,78184.43,0.0,1e-05,0.0,0.00129]
[1778950951330,47.76,78182.66,0.0,1e-05,0.0,0.00128]
[1778950956366,47.76,78182.34,0.0,1e-05,0.0,0.00128]
[1778950965429,47.76,78182.74,0.0,1e-05,0.0,0.00128]
[1778950970464,47.76,78185.29,0.0,1e-05,0.0,0.00128]
[1778950975499,47.76,78187.32,0.0,1e-05,0.0,0.00129]
[1778950980534,47.76,78182.1,0.0,1e-05,0.0,0.00128]
[1778950989596,47.76,78183.39,0.0,1e-05,0.0,0.00128]
[1778950995639,47.76,78183.53,0.0,1e-05,0.0,0.00128]
[1778951005232,47.76,78183.9,0.0,1e-05,0.0,0.00128]
[1778951011751,47.76,78184.31,0.0,1e-05,0.0,0.00128]
[1778951016786,47.76,78189.04,0.0,1e-05,0.0,0.00129]
[1778951021822,47.76,78192.09,0.0,1e-05,0.0,0.00129]
[1778951027865,47.76,78192.04,0.0,1e-05,0.0,0.00129]
[1778951032902,47.76,78191.36,0.0,1e-05,0.0,0.00129]
[1778951037941,47.76,78191.86,0.0,1e-05,0.0,0.00129]
[1778951042976,47.76,78192.91,0.0,1e-05,0.0,0.00129]
[1778951048010,47.76,78192.79,0.0,1e-05,0.0,0.00129]
[1778951053046,47.76,78192.28,0.0,1e-05,0.0,0.00129]
[1778951064124,47.76,78192.32,0.0,1e-05,0.0,0.00129]
[1778951069158,47.76,78192.0,0.0,1e-05,0.0,0.00129]
[1778951074194,47.76,78192.03,0.0,1e-05,0.0,0.00129]
[1778951080235,47.76,78192.22,0.0,1e-05,0.0,0.00129]
[1778951085791,47.76,78192.39,0.0,1e-05,0.0,0.00129]
[1778951091312,47.76,78193.55,0.0,1e-05,0.0,0.00129]
[1778951097354,47.76,78193.21,0.0,1e-05,0.0,0.00129]
[1778951102389,47.76,78192.07,0.0,1e-05,0.0,0.00129]
[1778951108432,47.76,78191.83,0.0,1e-05,0.0,0.00129]
[1778951113466,47.76,78192.89,0.0,1e-05,0.0,0.00129]
[1778951119508,47.76,78194.16,0.0,1e-05,0.0,0.00129]
[1778951124544,47.76,78197.37,0.0,1e-05,0.0,0.0013]
[1778951131592,47.76,78198.62,0.0,1e-05,0.0,0.0013]
[1778951141663,47.76,78199.51,0.0,1e-05,0.0,0.0013]
[1778951146699,47.76,78200.51,0.0,1e-05,0.0,0.0013]
[1778951151733,47.76,78202.72,0.0,1e-05,0.0,0.00131]
[1778951157774,47.76,78208.45,0.0,1e-05,0.0,0.00132]
[1778951163827,47.76,78207.4,0.0,1e-05,0.0,0.00132]
[1778951168862,47.76,78201.67,0.0,1e-05,0.0,0.0013]
[1778951173896,47.76,78202.65,0.0,1e-05,0.0,0.00131]
[1778951178933,47.76,78202.48,0.0,1e-05,0.0,0.00131]
[1778951186987,47.76,78202.51,0.0,1e-05,0.0,0.00131]
[1778951192024,47.76,78202.47,0.0,1e-05,0.0,0.0013]
[1778951200080,47.76,78202.47,0.0,1e-05,0.0,0.0013]
[1778951206637,47.76,78202.59,0.0,1e-05,0.0,0.0013]
[1778951213171,47.76,78202.75,0.0,1e-05,0.0,0.0013]
[1778951224248,47.76,78202.68,0.0,1e-05,0.0,0.0013]
[1778951230290,47.76,78202.71,0.0,1e-05,0.0,0.0013]
[1778951236848,47.76,78202.93,0.0,1e-05,0.0,0.0013]
[1778951246919,47.76,78202.86,0.0,1e-05,0.0,0.0013]
[1778951253451,47.76,78204.24,0.0,1e-05,0.0,0.0013]
[1778951259495,47.76,78203.8,0.0,1e-05,0.0,0.0013]
[1778951264528,47.76,78196.37,0.0,1e-05,0.0,0.00128]
[1778951269563,47.76,78197.44,0.0,1e-05,0.0,0.00128]
[1778951274598,47.76,78198.33,0.0,1e-05,0.0,0.00128]
[1778951279633,47.76,78198.76,0.0,1e-05,0.0,0.00129]
[1778951284668,47.76,78199.17,0.0,1e-05,0.0,0.00129]
[1778951290710,47.76,78199.43,0.0,1e-05,0.0,0.00129]
[1778951295745,47.76,78199.77,0.0,1e-05,0.0,0.00129]
[1778951301787,47.76,78200.7,0.0,1e-05,0.0,0.00129]
[1778951307829,47.76,78201.16,0.0,1e-05,0.0,0.00129]
[1778951317412,47.76,78201.55,0.0,1e-05,0.0,0.00129]
[1778951323941,47.76,78202.16,0.0,1e-05,0.0,0.00129]
[1778951331997,47.76,78202.08,0.0,1e-05,0.0,0.00129]
[1778951337553,47.76,78202.05,0.0,1e-05,0.0,0.00129]
[1778951347626,47.76,78202.23,0.0,1e-05,0.0,0.00129]
[1778951353147,47.76,78213.02,0.0,1e-05,0.0,0.00131]
[1778951358180,47.76,78213.46,0.0,1e-05,0.0,0.00131]
[1778951363215,47.76,78212.32,0.0,1e-05,0.0,0.00131]
[1778951368251,47.76,78210.41,0.0,1e-05,0.0,0.00131]
[1778951373289,47.76,78204.87,0.0,1e-05,0.0,0.00129]
[1778951378323,47.76,78203.63,0.0,1e-05,0.0,0.00129]
[1778951385372,47.76,78201.26,0.0,1e-05,0.0,0.00128]
[1778951390407,47.76,78201.96,0.0,1e-05,0.0,0.00128]
[1778951396449,47.76,78201.72,0.0,1e-05,0.0,0.00128]
[1778951401483,47.76,78201.82,0.0,1e-05,0.0,0.00128]
[1778951408048,47.76,78199.9,0.0,1e-05,0.0,0.00128]
[1778951413570,47.76,78191.48,0.0,1e-05,0.0,0.00126]
[1778951418604,47.76,78189.75,0.0,1e-05,0.0,0.00125]
[1778951423639,47.76,78190.37,0.0,1e-05,0.0,0.00126]
[1778951428674,47.76,78187.95,0.0,1e-05,0.0,0.00125]
[1778951434727,47.76,78188.13,0.0,1e-05,0.0,0.00124]
[1778951439762,47.76,78188.87,0.0,1e-05,0.0,0.00125]
[1778951446811,47.76,78189.46,0.0,1e-05,0.0,0.00125]
[1778951451846,47.76,78191.59,0.0,1e-05,0.0,0.00125]
[1778951456882,47.76,78191.45,0.0,1e-05,0.0,0.00125]
[1778951461918,47.76,78191.53,0.0,1e-05,0.0,0.00125]
[1778951466951,47.76,78191.43,0.0,1e-05,0.0,0.00125]
[1778951471987,47.76,78191.42,0.0,1e-05,0.0,0.00125]
[1778951477023,47.76,78192.06,0.0,1e-05,0.0,0.00125]
[1778951482057,47.76,78191.98,0.0,1e-05,0.0,0.00125]
[1778951488099,47.76,78192.01,0.0,1e-05,0.0,0.00125]
[1778951493136,47.76,78193.75,0.0,1e-05,0.0,0.00125]
[1778951498686,47.76,78193.61,0.0,1e-05,0.0,0.00125]
[1778951505219,47.76,78192.91,0.0,1e-05,0.0,0.00125]
[1778951512267,47.76,78192.88,0.0,1e-05,0.0,0.00125]
[1778951517302,47.76,78192.62,0.0,1e-05,0.0,0.00125]
[1778951522337,47.76,78192.59,0.0,1e-05,0.0,0.00125]
[1778951528899,47.76,78191.83,0.0,1e-05,0.0,0.00125]
[1778951534425,47.76,78191.86,0.0,1e-05,0.0,0.00125]
[1778951541476,47.76,78191.96,0.0,1e-05,0.0,0.00125]
[1778951546510,47.76,78192.35,0.0,1e-05,0.0,0.00125]
[1778951551545,47.76,78191.89,0.0,1e-05,0.0,0.00124]
[1778951556580,47.76,78192.34,0.0,1e-05,0.0,0.00124]
[1778951561615,47.76,78192.14,0.0,1e-05,0.0,0.00124]
[1778951566649,47.76,78192.03,0.0,1e-05,0.0,0.00124]
[1778951572693,47.76,78191.53,0.0,1e-05,0.0,0.00124]
[1778951579250,47.76,78191.82,0.0,1e-05,0.0,0.00124]
[1778951584777,47.76,78192.12,0.0,1e-05,0.0,0.00124]
[1778951591826,47.76,78191.99,0.0,1e-05,0.0,0.00124]
[1778951596863,47.76,78192.13,0.0,1e-05,0.0,0.00124]
[1778951601898,47.76,78196.89,0.0,1e-05,0.0,0.00125]
[1778951606934,47.76,78196.83,0.0,1e-05,0.0,0.00125]
[1778951611970,47.76,78191.48,0.0,1e-05,0.0,0.00124]
[1778951619531,47.76,78191.24,0.0,1e-05,0.0,0.00124]
[1778951629603,47.76,78191.8,0.0,1e-05,0.0,0.00124]
[1778951638151,47.76,78191.96,0.0,1e-05,0.0,0.00124]
[1778951644194,47.76,78192.15,0.0,1e-05,0.0,0.00124]
[1778951650235,47.76,78192.33,0.0,1e-05,0.0,0.00124]
[1778951655270,47.76,78191.91,0.0,1e-05,0.0,0.00124]
[1778951660306,47.76,78186.52,0.0,1e-05,0.0,0.00122]
[1778951665340,47.76,78184.64,0.0,1e-05,0.0,0.00122]
[1778951670376,47.76,78185.12,0.0,1e-05,0.0,0.00122]
[1778951675410,47.76,78186.51,0.0,1e-05,0.0,0.00122]
[1778951680446,47.76,78195.94,0.0,1e-05,0.0,0.00124]
[1778951685481,47.76,78202.92,0.0,1e-05,0.0,0.00126]
[1778951690518,47.76,78214.15,0.0,1e-05,0.0,0.00128]
[1778951696558,47.76,78212.83,0.0,1e-05,0.0,0.00128]
[1778951701593,47.76,78210.3,0.0,1e-05,0.0,0.00127]
[1778951710172,47.76,78210.41,0.0,1e-05,0.0,0.00127]
[1778951715691,47.76,78208.82,0.0,1e-05,0.0,0.00127]
[1778951721733,47.76,78208.94,0.0,1e-05,0.0,0.00127]
[1778951726772,47.76,78208.08,0.0,1e-05,0.0,0.00127]
[1778951731810,47.76,78208.14,0.0,1e-05,0.0,0.00126]
[1778951736841,47.76,78206.75,0.0,1e-05,0.0,0.00126]
[1778951741877,47.76,78206.69,0.0,1e-05,0.0,0.00126]
[1778951746913,47.76,78206.79,0.0,1e-05,0.0,0.00126]
[1778951751946,47.76,78205.81,0.0,1e-05,0.0,0.00126]
[1778951756981,47.76,78206.89,0.0,1e-05,0.0,0.00126]
[1778951762016,47.76,78206.92,0.0,1e-05,0.0,0.00126]
[1778951768058,47.76,78206.93,0.0,1e-05,0.0,0.00126]
[1778951773093,47.76,78205.63,0.0,1e-05,0.0,0.00126]
[1778951778131,47.76,78205.67,0.0,1e-05,0.0,0.00126]
[1778951783164,47.76,78205.05,0.0,1e-05,0.0,0.00126]
[1778951788199,47.76,78205.55,0.0,1e-05,0.0,0.00126]
[1778951793237,47.76,78198.48,0.0,1e-05,0.0,0.00123]
[1778951798268,47.76,78197.17,0.0,1e-05,0.0,0.00123]
[1778951803303,47.76,78197.49,0.0,1e-05,0.0,0.00123]
[1778951809345,47.76,78198.6,0.0,1e-05,0.0,0.00124]
[1778951814380,47.76,78199.14,0.0,1e-05,0.0,0.00124]
[1778951821430,47.76,78199.39,0.0,1e-05,0.0,0.00124]
[1778951830492,47.76,78200.09,0.0,1e-05,0.0,0.00124]
[1778951836535,47.76,78201.41,0.0,1e-05,0.0,0.00124]
[1778951841570,47.76,78201.17,0.0,1e-05,0.0,0.00124]
[1778951847611,47.76,78189.67,0.0,1e-05,0.0,0.00122]
[1778951852648,47.76,78183.67,0.0,0.0,0.0,0.0012]
[1778951857681,47.76,78181.13,0.0,0.0,0.0,0.00119]
[1778951862715,47.76,78182.51,0.0,0.0,0.0,0.00119]
[1778951871294,47.76,78174.19,0.0,0.0,0.0,0.00118]
[1778951876814,47.76,78181.09,0.0,0.0,0.0,0.00119]
[1778951881849,47.76,78183.26,0.0,0.0,0.0,0.0012]
[1778951887892,47.76,78195.82,0.0,1e-05,0.0,0.00122]
[1778951892926,47.76,78196.55,0.0,1e-05,0.0,0.00123]
[1778951897961,47.76,78196.76,0.0,1e-05,0.0,0.00123]
[1778951902996,47.76,78196.92,0.0,1e-05,0.0,0.00123]
[1778951909038,47.76,78199.3,0.0,1e-05,0.0,0.00123]
[1778951914077,47.76,78198.16,0.0,1e-05,0.0,0.00122]
[1778951919110,47.76,78197.69,0.0,1e-05,0.0,0.00122]
[1778951924143,47.76,78196.47,0.0,1e-05,0.0,0.00122]
[1778951929178,47.76,78196.47,0.0,1e-05,0.0,0.00122]
[1778951934213,47.76,78198.26,0.0,1e-05,0.0,0.00122]
[1778951939249,47.76,78197.32,0.0,1e-05,0.0,0.00122]
[1778951944289,47.76,78194.93,0.0,1e-05,0.0,0.00122]
[1778951950326,47.76,78194.39,0.0,1e-05,0.0,0.00122]
[1778951958384,47.76,78194.09,0.0,1e-05,0.0,0.00121]
[1778951964426,47.76,78193.4,0.0,1e-05,0.0,0.00121]
[1778951969461,47.76,78186.71,0.0,0.0,0.0,0.0012]
[1778951974496,47.76,78188.19,0.0,0.0,0.0,0.0012]
[1778951979532,47.76,78187.48,0.0,0.0,0.0,0.00119]
[1778951985574,47.76,78189.55,0.0,0.0,0.0,0.0012]
[1778951990608,47.76,78190.99,0.0,1e-05,0.0,0.0012]
[1778951995644,47.76,78197.21,0.0,1e-05,0.0,0.00122]
[1778951998688,47.76,78217.4,0.0,1e-05,0.0,0.00126]
[1778952001690,47.76,78234.65,0.0,1e-05,0.0,0.0013]
[1778952006728,47.76,78236.39,0.0,1e-05,0.0,0.0013]
[1778952011759,47.76,78235.29,0.0,1e-05,0.0,0.0013]
[1778952019816,47.76,78234.77,0.0,1e-05,0.0,0.0013]
[1778952024851,47.76,78226.92,0.0,1e-05,0.0,0.00128]
[1778952030893,47.76,78219.58,0.0,1e-05,0.0,0.00127]
[1778952036935,47.76,78218.77,0.0,1e-05,0.0,0.00126]
[1778952042506,47.76,78217.41,0.0,1e-05,0.0,0.00125]
[1778952049021,47.76,78214.44,0.0,1e-05,0.0,0.00125]
[1778952054055,47.76,78212.24,0.0,1e-05,0.0,0.00124]
[1778952059090,47.76,78206.08,0.0,1e-05,0.0,0.00123]
[1778952064127,47.76,78198.61,0.0,1e-05,0.0,0.00121]
[1778952070166,47.76,78200.35,0.0,1e-05,0.0,0.00122]
[1778952075202,47.76,78201.11,0.0,1e-05,0.0,0.00122]
[1778952082792,47.76,78202.27,0.0,1e-05,0.0,0.00122]
[1778952088295,47.76,78202.51,0.0,1e-05,0.0,0.00122]
[1778952093330,47.76,78203.22,0.0,1e-05,0.0,0.00122]
[1778952098365,47.76,78203.55,0.0,1e-05,0.0,0.00122]
[1778952103400,47.76,78203.22,0.0,1e-05,0.0,0.00122]
[1778952108435,47.76,78203.32,0.0,1e-05,0.0,0.00122]
[1778952123071,47.76,78205.7,0.0,1e-05,0.0,0.00122]
[1778952128576,47.76,78212.06,0.0,1e-05,0.0,0.00124]
[1778952133612,47.76,78216.84,0.0,1e-05,0.0,0.00125]
[1778952143210,47.76,78216.78,0.0,1e-05,0.0,0.00125]
[1778952148719,47.76,78215.81,0.0,1e-05,0.0,0.00125]
[1778952153753,47.76,78213.98,0.0,1e-05,0.0,0.00124]
[1778952158788,47.76,78213.03,0.0,1e-05,0.0,0.00123]
[1778952165837,47.76,78212.84,0.0,1e-05,0.0,0.00123]
[1778952170872,47.76,78212.03,0.0,1e-05,0.0,0.00123]
[1778952176914,47.76,78210.3,0.0,1e-05,0.0,0.00123]
[1778952181950,47.76,78209.79,0.0,1e-05,0.0,0.00123]
[1778952186986,47.76,78210.05,0.0,1e-05,0.0,0.00123]
[1778952192021,47.76,78219.53,0.0,1e-05,0.0,0.00125]
[1778952197058,47.76,78221.59,0.0,1e-05,0.0,0.00125]
[1778952202091,47.76,78217.95,0.0,1e-05,0.0,0.00125]
[1778952208133,47.76,78219.42,0.0,1e-05,0.0,0.00125]
[1778952213709,47.76,78218.34,0.0,1e-05,0.0,0.00124]
[1778952219210,47.76,78217.6,0.0,1e-05,0.0,0.00124]
[1778952224245,47.76,78215.97,0.0,1e-05,0.0,0.00124]
[1778952229282,47.76,78216.6,0.0,1e-05,0.0,0.00124]
[1778952234315,47.76,78215.65,0.0,1e-05,0.0,0.00123]
[1778952239351,47.76,78217.91,0.0,1e-05,0.0,0.00124]
[1778952244385,47.76,78218.11,0.0,1e-05,0.0,0.00124]
[1778952249420,47.76,78217.64,0.0,1e-05,0.0,0.00124]
[1778952254457,47.76,78214.67,0.0,1e-05,0.0,0.00123]
[1778952259491,47.76,78213.5,0.0,1e-05,0.0,0.00123]
[1778952264526,47.76,78212.85,0.0,1e-05,0.0,0.00123]
[1778952269563,47.76,78213.06,0.0,1e-05,0.0,0.00123]
[1778952274597,47.76,78213.12,0.0,1e-05,0.0,0.00122]
[1778952279632,47.76,78211.68,0.0,1e-05,0.0,0.00122]
[1778952284668,47.76,78212.24,0.0,1e-05,0.0,0.00122]
[1778952289703,47.76,78213.16,0.0,1e-05,0.0,0.00122]
[1778952294738,47.76,78229.76,0.0,1e-05,0.0,0.00126]
[1778952299777,47.76,78241.17,0.0,1e-05,0.0,0.00129]
[1778952304807,47.76,78245.76,0.0,1e-05,0.0,0.0013]
[1778952311857,47.76,78246.42,0.0,1e-05,0.0,0.0013]
[1778952316892,47.76,78248.21,0.0,1e-05,0.0,0.0013]
[1778952322933,47.76,78247.98,0.0,1e-05,0.0,0.0013]
[1778952328975,47.76,78246.97,0.0,1e-05,0.0,0.0013]
[1778952334553,47.76,78246.35,0.0,1e-05,0.0,0.00129]
[1778952342066,47.76,78247.83,0.0,1e-05,0.0,0.0013]
[1778952347101,47.76,78249.08,0.0,1e-05,0.0,0.0013]
[1778952353143,47.76,78248.54,0.0,1e-05,0.0,0.0013]
[1778952359185,47.76,78253.61,0.0,1e-05,0.0,0.00131]
[1778952364220,47.76,78255.33,0.0,1e-05,0.0,0.00131]
[1778952369262,47.76,78254.12,0.0,1e-05,0.0,0.00131]
[1778952374291,47.76,78252.7,0.0,1e-05,0.0,0.00131]
[1778952380332,47.76,78251.81,0.0,1e-05,0.0,0.00131]
[1778952385368,47.76,78251.43,0.0,1e-05,0.0,0.0013]
[1778952391410,47.76,78251.92,0.0,1e-05,0.0,0.0013]
[1778952396445,47.76,78253.06,0.0,1e-05,0.0,0.0013]
[1778952401480,47.76,78255.07,0.0,1e-05,0.0,0.00131]
[1778952406515,47.76,78256.24,0.0,1e-05,0.0,0.00131]
[1778952411550,47.76,78256.95,0.0,1e-05,0.0,0.00131]
[1778952417592,47.76,78257.47,0.0,1e-05,0.0,0.00131]
[1778952422627,47.76,78256.45,0.0,1e-05,0.0,0.00131]
[1778952428669,47.76,78256.54,0.0,1e-05,0.0,0.00131]
[1778952433704,47.76,78249.92,0.0,1e-05,0.0,0.0013]
[1778952440753,47.76,78250.39,0.0,1e-05,0.0,0.0013]
[1778952445790,47.76,78249.37,0.0,1e-05,0.0,0.00129]
[1778952453847,47.76,78250.92,0.0,1e-05,0.0,0.00129]
[1778952458881,47.76,78250.0,0.0,1e-05,0.0,0.00129]
[1778952463916,47.76,78251.16,0.0,1e-05,0.0,0.00129]
[1778952468951,47.76,78251.79,0.0,1e-05,0.0,0.00129]
[1778952473991,47.76,78249.72,0.0,1e-05,0.0,0.00129]
[1778952479025,47.76,78244.03,0.0,1e-05,0.0,0.00128]
[1778952485624,47.76,78240.67,0.0,1e-05,0.0,0.00127]
[1778952492673,47.76,78237.73,0.0,1e-05,0.0,0.00126]
[1778952497152,47.76,78220.63,0.0,1e-05,0.0,0.00122]
[1778952502187,47.76,78215.55,0.0,1e-05,0.0,0.00121]
[1778952507224,47.76,78200.37,0.0,0.0,0.0,0.00118]
[1778952512260,47.76,78205.26,0.0,0.0,0.0,0.00118]
[1778952517295,47.76,78206.74,0.0,0.0,0.0,0.00119]
[1778952522330,47.76,78214.66,0.0,1e-05,0.0,0.00121]
[1778952527365,47.76,78214.73,0.0,1e-05,0.0,0.00121]
[1778952532409,47.76,78214.57,0.0,1e-05,0.0,0.0012]
[1778952537444,47.76,78214.38,0.0,1e-05,0.0,0.0012]
[1778952542479,47.76,78219.15,0.0,1e-05,0.0,0.00121]
[1778952547517,47.76,78219.09,0.0,1e-05,0.0,0.00121]
[1778952552552,47.76,78219.33,0.0,1e-05,0.0,0.00122]
[1778952558593,47.76,78218.41,0.0,1e-05,0.0,0.00121]
[1778952563628,47.76,78218.58,0.0,1e-05,0.0,0.00121]
[1778952568663,47.76,78219.3,0.0,1e-05,0.0,0.00122]
[1778952573698,47.76,78221.18,0.0,1e-05,0.0,0.00121]
[1778952578733,47.76,78221.21,0.0,1e-05,0.0,0.00121]
[1778952583768,47.76,78221.8,0.0,1e-05,0.0,0.00122]
[1778952588809,47.76,78228.93,0.0,1e-05,0.0,0.00123]
[1778952594846,47.76,78230.9,0.0,1e-05,0.0,0.00124]
[1778952600430,47.76,78237.21,0.0,1e-05,0.0,0.00125]
[1778952605938,47.76,78237.46,0.0,1e-05,0.0,0.00125]
[1778952610957,47.76,78237.63,0.0,1e-05,0.0,0.00125]
[1778952615992,47.76,78238.58,0.0,1e-05,0.0,0.00125]
[1778952623041,47.76,78239.2,0.0,1e-05,0.0,0.00125]
[1778952629086,47.76,78239.29,0.0,1e-05,0.0,0.00125]
[1778952635128,47.76,78239.11,0.0,1e-05,0.0,0.00125]
[1778952640711,47.76,78239.27,0.0,1e-05,0.0,0.00125]
[1778952650233,47.76,78239.25,0.0,1e-05,0.0,0.00125]
[1778952656276,47.76,78239.23,0.0,1e-05,0.0,0.00125]
[1778952661313,47.76,78228.15,0.0,1e-05,0.0,0.00122]
[1778952670922,47.76,78227.51,0.0,1e-05,0.0,0.00122]
[1778952675957,47.76,78224.0,0.0,1e-05,0.0,0.00121]
[1778952681454,47.76,78221.49,0.0,1e-05,0.0,0.00121]
[1778952686489,47.76,78220.54,0.0,1e-05,0.0,0.00121]
[1778952693077,47.76,78220.16,0.0,1e-05,0.0,0.0012]
[1778952698573,47.76,78219.05,0.0,0.0,0.0,0.0012]
[1778952703611,47.76,78214.96,0.0,0.0,0.0,0.00119]
[1778952709650,47.76,78214.73,0.0,0.0,0.0,0.00119]
[1778952714685,47.76,78214.35,0.0,0.0,0.0,0.00119]
[1778952719721,47.76,78215.88,0.0,0.0,0.0,0.00119]
[1778952724755,47.76,78215.08,0.0,0.0,0.0,0.00119]
[1778952730797,47.76,78214.25,0.0,0.0,0.0,0.00119]
[1778952735832,47.76,78213.53,0.0,0.0,0.0,0.00119]
[1778952740867,47.76,78212.42,0.0,0.0,0.0,0.00118]
[1778952746935,47.76,78212.89,0.0,0.0,0.0,0.00119]
[1778952752490,47.76,78214.68,0.0,0.0,0.0,0.00118]
[1778952758011,47.76,78214.78,0.0,0.0,0.0,0.00118]
[1778952763046,47.76,78214.8,0.0,0.0,0.0,0.00118]
[1778952768081,47.76,78214.11,0.0,0.0,0.0,0.00118]
[1778952773122,47.76,78214.52,0.0,0.0,0.0,0.00118]
[1778952778157,47.76,78214.57,0.0,0.0,0.0,0.00118]
[1778952783193,47.76,78212.79,0.0,0.0,0.0,0.00118]
[1778952788228,47.76,78212.98,0.0,0.0,0.0,0.00118]
[1778952793265,47.76,78213.68,0.0,0.0,0.0,0.00118]
[1778952798299,47.76,78214.12,0.0,0.0,0.0,0.00118]
[1778952803340,47.76,78214.61,0.0,0.0,0.0,0.00118]
[1778952808375,47.76,78214.28,0.0,0.0,0.0,0.00118]
[1778952813409,47.76,78214.19,0.0,0.0,0.0,0.00118]
[1778952822472,47.76,78214.56,0.0,0.0,0.0,0.00118]
[1778952827508,47.76,78214.37,0.0,0.0,0.0,0.00118]
[1778952832542,47.76,78220.3,0.0,0.0,0.0,0.00119]
[1778952837577,47.76,78209.65,0.0,0.0,0.0,0.00117]
[1778952842617,47.76,78214.33,0.0,0.0,0.0,0.00118]
[1778952847647,47.76,78220.18,0.0,0.0,0.0,0.00119]
[1778952852683,47.76,78224.82,0.0,1e-05,0.0,0.0012]
[1778952857717,47.76,78225.29,0.0,1e-05,0.0,0.0012]
[1778952862754,47.76,78222.8,0.0,0.0,0.0,0.0012]
[1778952867787,47.76,78221.14,0.0,0.0,0.0,0.00119]
[1778952872822,47.76,78222.06,0.0,0.0,0.0,0.00119]
[1778952877857,47.76,78222.75,0.0,0.0,0.0,0.00119]
[1778952882893,47.76,78222.93,0.0,0.0,0.0,0.00119]
[1778952887927,47.76,78222.94,0.0,0.0,0.0,0.00119]
[1778952892963,47.76,78224.61,0.0,0.0,0.0,0.00119]
[1778952897998,47.76,78234.44,0.0,1e-05,0.0,0.00122]
[1778952903036,47.76,78247.98,0.0,1e-05,0.0,0.00125]
[1778952909078,47.76,78249.62,0.0,1e-05,0.0,0.00125]
[1778952914113,47.76,78251.23,0.0,1e-05,0.0,0.00125]
[1778952921682,47.76,78250.69,0.0,1e-05,0.0,0.00125]
[1778952927201,47.76,78251.49,0.0,1e-05,0.0,0.00125]
[1778952932239,47.76,78251.17,0.0,1e-05,0.0,0.00125]
[1778952937274,47.76,78250.93,0.0,1e-05,0.0,0.00125]
[1778952942309,47.76,78249.71,0.0,1e-05,0.0,0.00124]
[1778952947344,47.76,78249.89,0.0,1e-05,0.0,0.00124]
[1778952953393,47.76,78243.07,0.0,1e-05,0.0,0.00123]
[1778952958439,47.76,78250.16,0.0,1e-05,0.0,0.00124]
[1778952963461,47.76,78257.02,0.0,1e-05,0.0,0.00126]
[1778952968501,47.76,78258.18,0.0,1e-05,0.0,0.00126]
[1778952973532,47.76,78259.15,0.0,1e-05,0.0,0.00127]
[1778952980582,47.76,78258.29,0.0,1e-05,0.0,0.00126]
[1778952985615,47.76,78258.47,0.0,1e-05,0.0,0.00126]
[1778952990650,47.76,78261.8,0.0,1e-05,0.0,0.00127]
[1778952997700,47.76,78266.34,0.0,1e-05,0.0,0.00128]
[1778953003743,47.76,78269.25,0.0,1e-05,0.0,0.00128]
[1778953012804,47.76,78271.65,0.0,1e-05,0.0,0.00129]
[1778953017839,47.76,78274.4,0.0,1e-05,0.0,0.00129]
[1778953022874,47.76,78270.61,0.0,1e-05,0.0,0.00129]
[1778953027909,47.76,78269.13,0.0,1e-05,0.0,0.00128]
[1778953032944,47.76,78271.64,0.0,1e-05,0.0,0.00129]
[1778953037979,47.76,78269.09,0.0,1e-05,0.0,0.00128]
[1778953043014,47.76,78268.93,0.0,1e-05,0.0,0.00128]
[1778953048051,47.76,78268.28,0.0,1e-05,0.0,0.00128]
[1778953054093,47.76,78267.98,0.0,1e-05,0.0,0.00127]
[1778953059128,47.76,78268.17,0.0,1e-05,0.0,0.00127]
[1778953064164,47.76,78268.74,0.0,1e-05,0.0,0.00128]
[1778953071212,47.76,78268.69,0.0,1e-05,0.0,0.00128]
[1778953076761,47.76,78268.39,0.0,1e-05,0.0,0.00127]
[1778953082291,47.76,78267.88,0.0,1e-05,0.0,0.00127]
[1778953088333,47.76,78268.57,0.0,1e-05,0.0,0.00128]
[1778953093368,47.76,78263.31,0.0,1e-05,0.0,0.00126]
[1778953098404,47.76,78262.49,0.0,1e-05,0.0,0.00126]
[1778953103439,47.76,78260.65,0.0,1e-05,0.0,0.00126]
[1778953108473,47.76,78260.13,0.0,1e-05,0.0,0.00126]
[1778953113513,47.76,78260.26,0.0,1e-05,0.0,0.00125]
[1778953118547,47.76,78260.82,0.0,1e-05,0.0,0.00125]
[1778953123582,47.76,78249.94,0.0,1e-05,0.0,0.00123]
[1778953128617,47.76,78245.7,0.0,1e-05,0.0,0.00122]
[1778953134659,47.76,78242.69,0.0,1e-05,0.0,0.00121]
[1778953139694,47.76,78238.54,0.0,1e-05,0.0,0.0012]
[1778953144730,47.76,78233.69,0.0,0.0,0.0,0.00119]
[1778953149767,47.76,78229.34,0.0,0.0,0.0,0.00118]
[1778953154800,47.76,78228.48,0.0,0.0,0.0,0.00118]
[1778953159837,47.76,78226.53,0.0,0.0,0.0,0.00118]
[1778953164871,47.76,78221.79,0.0,0.0,0.0,0.00117]
[1778953170914,47.76,78220.98,0.0,0.0,0.0,0.00117]
[1778953176955,47.76,78219.26,0.0,0.0,0.0,0.00116]
[1778953181990,47.76,78233.88,0.0,0.0,0.0,0.00119]
[1778953187025,47.76,78233.67,0.0,0.0,0.0,0.00119]
[1778953192060,47.76,78229.21,0.0,0.0,0.0,0.00118]
[1778953199109,47.76,78228.57,0.0,0.0,0.0,0.00118]
[1778953206158,47.76,78228.09,0.0,0.0,0.0,0.00118]
[1778953211193,47.76,78227.32,0.0,0.0,0.0,0.00117]
[1778953218242,47.76,78226.96,0.0,0.0,0.0,0.00117]
[1778953223277,47.76,78226.56,0.0,0.0,0.0,0.00117]
[1778953228313,47.76,78226.32,0.0,0.0,0.0,0.00117]
[1778953233348,47.76,78226.17,0.0,0.0,0.0,0.00117]
[1778953239390,47.76,78225.94,0.0,0.0,0.0,0.00117]
[1778953244425,47.76,78225.75,0.0,0.0,0.0,0.00116]
[1778953249460,47.76,78225.67,0.0,0.0,0.0,0.00116]
[1778953256509,47.76,78224.14,0.0,0.0,0.0,0.00116]
[1778953263069,47.76,78224.62,0.0,0.0,0.0,0.00116]
[1778953268594,47.76,78226.18,0.0,0.0,0.0,0.00117]
[1778953273628,47.76,78233.95,0.0,0.0,0.0,0.00118]
[1778953278663,47.76,78238.1,0.0,0.0,0.0,0.00119]
[1778953284217,47.76,78240.67,0.0,1e-05,0.0,0.0012]
[1778953289740,47.76,78244.79,0.0,1e-05,0.0,0.00121]
[1778953295294,47.76,78246.75,0.0,1e-05,0.0,0.0012]
[1778953300846,47.76,78248.09,0.0,1e-05,0.0,0.00121]
[1778953305881,47.76,78249.6,0.0,1e-05,0.0,0.00121]
[1778953310916,47.76,78249.8,0.0,1e-05,0.0,0.00121]
[1778953315950,47.76,78246.63,0.0,1e-05,0.0,0.0012]
[1778953320985,47.76,78242.76,0.0,0.0,0.0,0.0012]
[1778953326025,47.76,78240.6,0.0,0.0,0.0,0.00119]
[1778953331057,47.76,78241.53,0.0,0.0,0.0,0.00119]
[1778953336093,47.76,78244.79,0.0,1e-05,0.0,0.0012]
[1778953343140,47.76,78246.38,0.0,1e-05,0.0,0.0012]
[1778953348665,47.76,78249.09,0.0,1e-05,0.0,0.00121]
[1778953360260,47.76,78250.37,0.0,1e-05,0.0,0.00121]
[1778953365294,47.76,78252.72,0.0,1e-05,0.0,0.00121]
[1778953370330,47.76,78253.3,0.0,1e-05,0.0,0.00121]
[1778953376371,47.76,78254.53,0.0,1e-05,0.0,0.00122]
[1778953381900,47.76,78255.28,0.0,1e-05,0.0,0.00122]
[1778953390470,47.76,78255.15,0.0,1e-05,0.0,0.00122]
[1778953395504,47.76,78256.46,0.0,1e-05,0.0,0.00122]
[1778953402041,47.76,78256.76,0.0,1e-05,0.0,0.00122]
[1778953408595,47.76,78256.88,0.0,1e-05,0.0,0.00122]
[1778953413630,47.76,78258.11,0.0,1e-05,0.0,0.00122]
[1778953418665,47.76,78258.6,0.0,1e-05,0.0,0.00122]
[1778953423702,47.76,78258.58,0.0,1e-05,0.0,0.00122]
[1778953428736,47.76,78269.23,0.0,1e-05,0.0,0.00124]
[1778953433771,47.76,78254.09,0.0,1e-05,0.0,0.00121]
[1778953438805,47.76,78251.8,0.0,1e-05,0.0,0.0012]
[1778953443839,47.76,78247.54,0.0,0.0,0.0,0.0012]
[1778953449882,47.76,78244.38,0.0,0.0,0.0,0.00119]
[1778953454917,47.76,78240.67,0.0,0.0,0.0,0.00118]
[1778953460961,47.76,78238.14,0.0,0.0,0.0,0.00118]
[1778953465995,47.76,78236.59,0.0,0.0,0.0,0.00117]
[1778953471031,47.76,78234.0,0.0,0.0,0.0,0.00116]
[1778953477073,47.76,78229.47,0.0,0.0,0.0,0.00115]
[1778953482108,47.76,78228.3,0.0,0.0,0.0,0.00115]
[1778953487143,47.76,78227.19,0.0,0.0,0.0,0.00115]
[1778953492179,47.76,78227.08,0.0,0.0,0.0,0.00115]
[1778953497213,47.76,78222.46,0.0,0.0,0.0,0.00114]
[1778953502248,47.76,78214.85,0.0,0.0,0.0,0.00112]
[1778953507286,47.76,78215.37,0.0,0.0,0.0,0.00112]
[1778953512318,47.76,78213.24,0.0,0.0,0.0,0.00112]
[1778953517354,47.76,78212.62,0.0,0.0,0.0,0.00112]
[1778953522388,47.76,78212.43,0.0,0.0,0.0,0.00112]
[1778953527423,47.76,78212.57,0.0,0.0,0.0,0.00112]
[1778953532458,47.76,78213.1,0.0,0.0,0.0,0.00111]
[1778953538500,47.76,78213.77,0.0,0.0,0.0,0.00111]
[1778953543539,47.76,78214.44,0.0,0.0,0.0,0.00112]
[1778953549579,47.76,78213.7,0.0,0.0,0.0,0.00111]
[1778953554613,47.76,78204.84,0.0,0.0,0.0,0.0011]
[1778953559648,47.76,78205.6,0.0,0.0,0.0,0.0011]
[1778953565690,47.76,78206.7,0.0,0.0,0.0,0.0011]
[1778953570733,47.76,78208.58,0.0,0.0,0.0,0.0011]
[1778953575768,47.76,78209.43,0.0,0.0,0.0,0.00111]
[1778953581810,47.76,78202.54,0.0,0.0,0.0,0.00109]
[1778953587852,47.76,78203.39,0.0,0.0,0.0,0.00109]
[1778953593377,47.76,78197.9,0.0,0.0,0.0,0.00108]
[1778953598930,47.76,78197.52,0.0,0.0,0.0,0.00108]
[1778953603965,47.76,78197.96,0.0,0.0,0.0,0.00108]
[1778953610010,47.76,78192.45,0.0,0.0,0.0,0.00107]
[1778953615044,47.76,78197.03,0.0,0.0,0.0,0.00108]
[1778953620082,47.76,78200.23,0.0,0.0,0.0,0.00108]
[1778953625114,47.76,78204.55,0.0,0.0,0.0,0.00109]
[1778953630150,47.76,78204.83,0.0,0.0,0.0,0.00109]
[1778953636192,47.76,78206.18,0.0,0.0,0.0,0.00109]
[1778953641227,47.76,78207.78,0.0,0.0,0.0,0.0011]
[1778953647269,47.76,78207.98,0.0,0.0,0.0,0.0011]
[1778953652302,47.76,78214.06,0.0,0.0,0.0,0.00111]
[1778953657339,47.76,78216.92,0.0,0.0,0.0,0.00111]
[1778953662375,47.76,78219.94,0.0,0.0,0.0,0.00112]
[1778953667411,47.76,78223.08,0.0,0.0,0.0,0.00112]
[1778953672449,47.76,78226.1,0.0,0.0,0.0,0.00113]
[1778953677480,47.76,78226.38,0.0,0.0,0.0,0.00113]
[1778953682515,47.76,78227.7,0.0,0.0,0.0,0.00113]
[1778953687550,47.76,78231.57,0.0,0.0,0.0,0.00114]
[1778953693595,47.76,78234.16,0.0,0.0,0.0,0.00115]
[1778953699637,47.76,78237.19,0.0,0.0,0.0,0.00115]
[1778953704673,47.76,78240.35,0.0,0.0,0.0,0.00116]
[1778953709707,47.76,78241.69,0.0,0.0,0.0,0.00116]
[1778953716757,47.76,78239.64,0.0,0.0,0.0,0.00115]
[1778953724300,47.76,78236.9,0.0,0.0,0.0,0.00115]
[1778953730856,47.76,78236.9,0.0,0.0,0.0,0.00115]
[1778953737905,47.76,78232.06,0.0,0.0,0.0,0.00114]
[1778953744442,47.76,78229.45,0.0,0.0,0.0,0.00113]
[1778953752008,47.76,78229.15,0.0,0.0,0.0,0.00113]
[1778953759057,47.76,78228.51,0.0,0.0,0.0,0.00113]
[1778953764582,47.76,78226.41,0.0,0.0,0.0,0.00112]
[1778953772149,47.76,78225.56,0.0,0.0,0.0,0.00112]
[1778953777184,47.76,78225.74,0.0,0.0,0.0,0.00112]
[1778953782218,47.76,78225.73,0.0,0.0,0.0,0.00112]
[1778953792288,47.76,78227.58,0.0,0.0,0.0,0.00112]
[1778953798332,47.76,78227.47,0.0,0.0,0.0,0.00112]
[1778953804865,47.76,78226.73,0.0,0.0,0.0,0.00112]
[1778953812430,47.76,78225.99,0.0,0.0,0.0,0.00112]
[1778953817469,47.76,78225.56,0.0,0.0,0.0,0.00112]
[1778953824518,47.76,78222.33,0.0,0.0,0.0,0.00111]
[1778953834590,47.76,78224.78,0.0,0.0,0.0,0.00111]
[1778953839625,47.76,78238.57,0.0,0.0,0.0,0.00114]
[1778953844662,47.76,78246.42,0.0,0.0,0.0,0.00116]
[1778953849697,47.76,78248.12,0.0,0.0,0.0,0.00116]
[1778953854732,47.76,78251.41,0.0,0.0,0.0,0.00117]
[1778953859768,47.76,78252.47,0.0,0.0,0.0,0.00117]
[1778953865286,47.76,78253.92,0.0,0.0,0.0,0.00117]
[1778953870850,47.76,78256.06,0.0,0.0,0.0,0.00118]
[1778953876893,47.76,78257.1,0.0,0.0,0.0,0.00118]
[1778953881928,47.76,78243.52,0.0,0.0,0.0,0.00115]
[1778953886971,47.76,78239.76,0.0,0.0,0.0,0.00114]
[1778953889453,47.76,78218.29,0.0,0.0,0.0,0.0011]
[1778953896503,47.76,78209.08,0.0,0.0,0.0,0.00108]
[1778953902069,47.76,78202.1,0.0,0.0,0.0,0.00106]
[1778953907103,47.76,78199.49,0.0,0.0,0.0,0.00106]
[1778953912139,47.76,78192.56,0.0,0.0,0.0,0.00104]
[1778953917651,47.76,78188.67,0.0,0.0,0.0,0.00104]
[1778953923215,47.76,78179.97,0.0,0.0,0.0,0.00102]
[1778953928250,47.76,78180.3,0.0,0.0,0.0,0.00102]
[1778953933285,47.76,78182.38,0.0,0.0,0.0,0.00102]
[1778953938320,47.76,78180.35,0.0,0.0,0.0,0.00102]
[1778953944362,47.76,78179.99,0.0,0.0,0.0,0.00102]
[1778953950882,47.76,78175.81,0.0,0.0,0.0,0.00101]
[1778953960952,47.76,78173.45,0.0,0.0,0.0,0.001]
[1778953967523,47.76,78181.97,0.0,0.0,0.0,0.00102]
[1778953972562,47.76,78184.17,0.0,0.0,0.0,0.00102]
[1778953978600,47.76,78186.53,0.0,0.0,0.0,0.00103]
[1778953983635,47.76,78187.36,0.0,0.0,0.0,0.00103]
[1778953988671,47.76,78178.14,0.0,0.0,0.0,0.00101]
[1778953993707,47.76,78175.17,0.0,0.0,0.0,0.00101]
[1778953998741,47.76,78173.17,0.0,0.0,0.0,0.001]
[1778954003776,47.76,78174.14,0.0,0.0,0.0,0.001]
[1778954008816,47.76,78173.46,0.0,0.0,0.0,0.001]
[1778954013846,47.76,78172.66,0.0,0.0,0.0,0.001]
[1778954018882,47.76,78171.4,0.0,0.0,0.0,0.001]
[1778954023917,47.76,78170.45,0.0,0.0,0.0,0.00099]
[1778954028953,47.76,78171.43,0.0,0.0,0.0,0.001]
[1778954033986,47.76,78172.81,0.0,0.0,0.0,0.001]
[1778954039021,47.76,78177.95,0.0,0.0,0.0,0.00101]
[1778954044057,47.76,78179.14,0.0,0.0,0.0,0.00101]
[1778954051109,47.76,78177.98,0.0,0.0,0.0,0.00101]
[1778954056143,47.76,78174.82,0.0,0.0,0.0,0.001]
[1778954061663,47.76,78172.67,0.0,0.0,0.0,0.001]
[1778954067220,47.76,78168.21,0.0,0.0,0.0,0.00099]
[1778954072255,47.76,78167.45,0.0,0.0,0.0,0.00098]
[1778954077290,47.76,78169.12,0.0,0.0,0.0,0.00099]
[1778954082326,47.76,78169.06,0.0,0.0,0.0,0.00099]
[1778954087360,47.76,78168.05,0.0,0.0,0.0,0.00098]
[1778954092397,47.76,78168.7,0.0,0.0,0.0,0.00099]
[1778954097430,47.76,78171.28,0.0,0.0,0.0,0.00099]
[1778954102466,47.76,78171.21,0.0,0.0,0.0,0.00099]
[1778954107500,47.76,78170.1,0.0,0.0,0.0,0.00099]
[1778954112535,47.76,78167.75,0.0,0.0,0.0,0.00098]
[1778954117569,47.76,78167.84,0.0,0.0,0.0,0.00098]
[1778954122605,47.76,78167.87,0.0,0.0,0.0,0.00098]
[1778954127641,47.76,78168.23,0.0,0.0,0.0,0.00098]
[1778954132678,47.76,78168.15,0.0,0.0,0.0,0.00098]
[1778954137710,47.76,78167.62,0.0,0.0,0.0,0.00098]
[1778954143757,47.76,78167.31,0.0,0.0,0.0,0.00098]
[1778954148792,47.76,78166.46,0.0,0.0,0.0,0.00098]
[1778954153828,47.76,78166.42,0.0,0.0,0.0,0.00098]
[1778954158862,47.76,78166.57,0.0,0.0,0.0,0.00098]
[1778954163897,47.76,78165.24,0.0,0.0,0.0,0.00097]
[1778954169942,47.76,78172.38,0.0,0.0,0.0,0.00099]
[1778954174977,47.76,78171.33,0.0,0.0,0.0,0.00099]
[1778954180016,47.76,78170.86,0.0,0.0,0.0,0.00098]
[1778954185051,47.76,78170.43,0.0,0.0,0.0,0.00098]
[1778954190086,47.76,78170.27,0.0,0.0,0.0,0.00098]
[1778954195121,47.76,78170.05,0.0,0.0,0.0,0.00098]
[1778954200156,47.76,78170.81,0.0,0.0,0.0,0.00098]
[1778954205191,47.76,78171.34,0.0,0.0,0.0,0.00098]
[1778954210226,47.76,78166.1,0.0,0.0,0.0,0.00097]
[1778954217276,47.76,78167.02,0.0,0.0,0.0,0.00097]
[1778954222789,47.76,78169.09,0.0,0.0,0.0,0.00098]
[1778954228353,47.76,78170.64,0.0,0.0,0.0,0.00098]
[1778954233389,47.76,78170.79,0.0,0.0,0.0,0.00098]
[1778954239430,47.76,78171.48,0.0,0.0,0.0,0.00098]
[1778954249502,47.76,78172.0,0.0,0.0,0.0,0.00098]
[1778954254537,47.76,78171.78,0.0,0.0,0.0,0.00098]
[1778954259571,47.76,78170.92,0.0,0.0,0.0,0.00098]
[1778954265613,47.76,78169.97,0.0,0.0,0.0,0.00097]
[1778954270649,47.76,78164.66,0.0,0.0,0.0,0.00096]
[1778954276690,47.76,78163.33,0.0,0.0,0.0,0.00096]
[1778954281727,47.76,78153.96,0.0,0.0,0.0,0.00095]
[1778954286762,47.76,78164.67,0.0,0.0,0.0,0.00096]
[1778954293279,47.76,78167.02,0.0,0.0,0.0,0.00097]
[1778954303348,47.76,78167.06,0.0,0.0,0.0,0.00097]
[1778954308918,47.76,78170.48,0.0,0.0,0.0,0.00098]
[1778954313952,47.76,78166.36,0.0,0.0,0.0,0.00096]
[1778954318987,47.76,78165.85,0.0,0.0,0.0,0.00096]
[1778954324023,47.76,78166.78,0.0,0.0,0.0,0.00096]
[1778954329058,47.76,78166.2,0.0,0.0,0.0,0.00096]
[1778954334092,47.76,78159.96,0.0,0.0,0.0,0.00095]
[1778954339127,47.76,78156.46,0.0,0.0,0.0,0.00095]
[1778954344163,47.76,78158.63,0.0,0.0,0.0,0.00095]
[1778954349201,47.76,78159.8,0.0,0.0,0.0,0.00095]
[1778954354232,47.76,78162.7,0.0,0.0,0.0,0.00096]
[1778954359267,47.76,78163.33,0.0,0.0,0.0,0.00096]
[1778954364301,47.76,78165.2,0.0,0.0,0.0,0.00096]
[1778954369337,47.76,78164.57,0.0,0.0,0.0,0.00096]
[1778954374372,47.76,78166.12,0.0,0.0,0.0,0.00096]
[1778954379407,47.76,78165.19,0.0,0.0,0.0,0.00096]
[1778954384442,47.76,78166.14,0.0,0.0,0.0,0.00096]
[1778954389479,47.76,78166.51,0.0,0.0,0.0,0.00096]
[1778954394512,47.76,78163.4,0.0,0.0,0.0,0.00095]
[1778954399547,47.76,78155.72,0.0,0.0,0.0,0.00094]
[1778954404582,47.76,78153.42,0.0,0.0,0.0,0.00094]
[1778954409617,47.76,78152.65,0.0,0.0,0.0,0.00094]
[1778954414652,47.76,78155.47,0.0,0.0,0.0,0.00094]
[1778954419740,47.76,78154.79,0.0,0.0,0.0,0.00094]
[1778954425740,47.76,78158.31,0.0,0.0,0.0,0.00095]
[1778954430775,47.76,78158.53,0.0,0.0,0.0,0.00095]
[1778954435805,47.76,78158.19,0.0,0.0,0.0,0.00094]
[1778954440843,47.76,78158.57,0.0,0.0,0.0,0.00094]
[1778954445877,47.76,78158.48,0.0,0.0,0.0,0.00094]
[1778954450912,47.76,78158.41,0.0,0.0,0.0,0.00094]
[1778954455947,47.76,78156.57,0.0,0.0,0.0,0.00094]
[1778954460986,47.76,78156.37,0.0,0.0,0.0,0.00094]
[1778954466021,47.76,78156.36,0.0,0.0,0.0,0.00094]
[1778954471055,47.76,78156.26,0.0,0.0,0.0,0.00094]
[1778954477098,47.76,78159.69,0.0,0.0,0.0,0.00094]
[1778954482135,47.76,78168.5,0.0,0.0,0.0,0.00096]
[1778954487170,47.76,78169.5,0.0,0.0,0.0,0.00096]
[1778954492706,47.76,78169.61,0.0,0.0,0.0,0.00096]
[1778954498248,47.76,78177.83,0.0,0.0,0.0,0.00097]
[1778954503282,47.76,78179.31,0.0,0.0,0.0,0.00097]
[1778954508317,47.76,78179.89,0.0,0.0,0.0,0.00097]
[1778954513352,47.76,78184.35,0.0,0.0,0.0,0.00098]
[1778954518387,47.76,78188.87,0.0,0.0,0.0,0.00099]
[1778954523422,47.76,78190.04,0.0,0.0,0.0,0.00099]
[1778954528462,47.76,78179.61,0.0,0.0,0.0,0.00097]
[1778954533498,47.76,78183.61,0.0,0.0,0.0,0.00098]
[1778954538537,47.76,78180.89,0.0,0.0,0.0,0.00098]
[1778954543567,47.76,78178.43,0.0,0.0,0.0,0.00097]
[1778954548602,47.76,78171.66,0.0,0.0,0.0,0.00096]
[1778954553636,47.76,78171.1,0.0,0.0,0.0,0.00095]
[1778954558674,47.76,78163.52,0.0,0.0,0.0,0.00094]
[1778954565721,47.76,78163.03,0.0,0.0,0.0,0.00094]
[1778954570755,47.76,78163.2,0.0,0.0,0.0,0.00094]
[1778954576799,47.76,78164.07,0.0,0.0,0.0,0.00094]
[1778954581834,47.76,78163.92,0.0,0.0,0.0,0.00094]
[1778954586869,47.76,78166.95,0.0,0.0,0.0,0.00095]
[1778954591904,47.76,78166.94,0.0,0.0,0.0,0.00095]
[1778954596940,47.76,78167.72,0.0,0.0,0.0,0.00095]
[1778954601974,47.76,78166.92,0.0,0.0,0.0,0.00095]
[1778954607047,47.76,78166.35,0.0,0.0,0.0,0.00095]
[1778954612079,47.76,78166.94,0.0,0.0,0.0,0.00094]
[1778954617115,47.76,78166.43,0.0,0.0,0.0,0.00094]
[1778954623635,47.76,78169.25,0.0,0.0,0.0,0.00095]
[1778954629198,47.76,78172.6,0.0,0.0,0.0,0.00095]
[1778954634233,47.76,78172.53,0.0,0.0,0.0,0.00095]
[1778954639273,47.76,78171.21,0.0,0.0,0.0,0.00095]
[1778954644307,47.76,78171.01,0.0,0.0,0.0,0.00095]
[1778954649346,47.76,78170.09,0.0,0.0,0.0,0.00095]
[1778954654379,47.76,78169.19,0.0,0.0,0.0,0.00095]
[1778954659414,47.76,78168.82,0.0,0.0,0.0,0.00095]
[1778954664448,47.76,78160.09,0.0,0.0,0.0,0.00093]
[1778954669483,47.76,78160.75,0.0,0.0,0.0,0.00093]
[1778954674520,47.76,78161.61,0.0,0.0,0.0,0.00093]
[1778954679553,47.76,78161.78,0.0,0.0,0.0,0.00093]
[1778954684590,47.76,78163.98,0.0,0.0,0.0,0.00093]
[1778954689626,47.76,78156.7,0.0,0.0,0.0,0.00092]
[1778954694660,47.76,78149.87,0.0,0.0,0.0,0.00091]
[1778954699697,47.76,78138.83,0.0,0.0,0.0,0.00089]
[1778954704730,47.76,78138.5,0.0,0.0,0.0,0.00089]
[1778954709765,47.76,78133.66,0.0,0.0,0.0,0.00088]
[1778954714800,47.76,78132.65,0.0,0.0,0.0,0.00088]
[1778954719837,47.76,78131.86,0.0,0.0,0.0,0.00088]
[1778954723331,47.76,78148.3,0.0,0.0,0.0,0.00091]
[1778954728898,47.76,78147.27,0.0,0.0,0.0,0.0009]
[1778954733933,47.76,78147.38,0.0,0.0,0.0,0.0009]
[1778954738968,47.76,78149.92,0.0,0.0,0.0,0.0009]
[1778954744022,47.76,78154.04,0.0,0.0,0.0,0.00091]
[1778954749045,47.76,78164.85,0.0,0.0,0.0,0.00093]
[1778954754080,47.76,78161.61,0.0,0.0,0.0,0.00092]
[1778954759115,47.76,78160.62,0.0,0.0,0.0,0.00092]
[1778954764150,47.76,78157.97,0.0,0.0,0.0,0.00092]
[1778954769185,47.76,78157.04,0.0,0.0,0.0,0.00092]
[1778954774219,47.76,78154.02,0.0,0.0,0.0,0.00091]
[1778954779255,47.76,78152.94,0.0,0.0,0.0,0.00091]
[1778954785296,47.76,78152.01,0.0,0.0,0.0,0.00091]
[1778954790332,47.76,78151.09,0.0,0.0,0.0,0.00091]
[1778954795370,47.76,78150.77,0.0,0.0,0.0,0.0009]
[1778954800402,47.76,78139.02,0.0,0.0,0.0,0.00088]
[1778954805437,47.76,78141.62,0.0,0.0,0.0,0.00089]
[1778954810474,47.76,78145.29,0.0,0.0,0.0,0.00089]
[1778954815509,47.76,78146.43,0.0,0.0,0.0,0.0009]
[1778954820544,47.76,78148.2,0.0,0.0,0.0,0.0009]
[1778954826585,47.76,78148.16,0.0,0.0,0.0,0.0009]
[1778954831620,47.76,78149.0,0.0,0.0,0.0,0.0009]
[1778954840685,47.76,78150.26,0.0,0.0,0.0,0.0009]
[1778954846725,47.76,78149.36,0.0,0.0,0.0,0.0009]
[1778954851760,47.76,78143.39,0.0,0.0,0.0,0.00089]
[1778954857802,47.76,78138.01,0.0,0.0,0.0,0.00088]
[1778954862837,47.76,78127.53,0.0,0.0,0.0,0.00086]
[1778954867873,47.76,78135.79,0.0,0.0,0.0,0.00087]
[1778954872907,47.76,78132.56,0.0,0.0,0.0,0.00087]
[1778954881970,47.76,78132.83,0.0,0.0,0.0,0.00087]
[1778954888012,47.76,78134.22,0.0,0.0,0.0,0.00087]
[1778954893047,47.76,78134.69,0.0,0.0,0.0,0.00087]
[1778954898082,47.76,78134.61,0.0,0.0,0.0,0.00087]
[1778954903117,47.76,78134.55,0.0,0.0,0.0,0.00087]
[1778954909159,47.76,78134.7,0.0,0.0,0.0,0.00087]
[1778954914194,47.76,78134.79,0.0,0.0,0.0,0.00087]
[1778954919720,47.76,78134.83,0.0,0.0,0.0,0.00087]
[1778954925271,47.76,78134.95,0.0,0.0,0.0,0.00087]
[1778954930306,47.76,78135.19,0.0,0.0,0.0,0.00087]
[1778954935341,47.76,78135.22,0.0,0.0,0.0,0.00087]
[1778954940376,47.76,78133.59,0.0,0.0,0.0,0.00087]
[1778954945411,47.76,78133.82,0.0,0.0,0.0,0.00087]
[1778954950446,47.76,78141.76,0.0,0.0,0.0,0.00088]
[1778954955482,47.76,78140.89,0.0,0.0,0.0,0.00088]
[1778954960517,47.76,78140.51,0.0,0.0,0.0,0.00088]
[1778954965552,47.76,78139.46,0.0,0.0,0.0,0.00088]
[1778954970586,47.76,78138.22,0.0,0.0,0.0,0.00087]
[1778954975621,47.76,78132.52,0.0,0.0,0.0,0.00086]
[1778954981666,47.76,78133.89,0.0,0.0,0.0,0.00086]
[1778954986701,47.76,78133.73,0.0,0.0,0.0,0.00086]
[1778954993751,47.76,78132.44,0.0,0.0,0.0,0.00086]
[1778954998786,47.76,78135.61,0.0,0.0,0.0,0.00087]
[1778955003821,47.76,78139.02,0.0,0.0,0.0,0.00087]
[1778955008856,47.76,78130.62,0.0,0.0,0.0,0.00086]
[1778955013892,47.76,78123.9,0.0,0.0,0.0,0.00085]
[1778955018929,47.76,78120.76,0.0,0.0,0.0,0.00084]
[1778955023962,47.76,78116.72,0.0,0.0,0.0,0.00084]
[1778955028996,47.76,78122.35,0.0,0.0,0.0,0.00084]
[1778955034031,47.76,78125.33,0.0,0.0,0.0,0.00084]
[1778955040074,47.76,78129.76,0.0,0.0,0.0,0.00085]
[1778955046116,47.76,78133.45,0.0,0.0,0.0,0.00086]
[1778955052161,47.76,78134.65,0.0,0.0,0.0,0.00086]
[1778955057195,47.76,78139.07,0.0,0.0,0.0,0.00087]
[1778955062230,47.76,78136.83,0.0,0.0,0.0,0.00086]
[1778955069279,47.76,78142.81,0.0,0.0,0.0,0.00087]
[1778955074315,47.76,78140.38,0.0,0.0,0.0,0.00087]
[1778955079350,47.76,78139.63,0.0,0.0,0.0,0.00087]
[1778955084386,47.76,78139.38,0.0,0.0,0.0,0.00087]
[1778955089420,47.76,78138.89,0.0,0.0,0.0,0.00087]
[1778955094455,47.76,78136.71,0.0,0.0,0.0,0.00086]
[1778955099490,47.76,78138.18,0.0,0.0,0.0,0.00086]
[1778955105533,47.76,78140.22,0.0,0.0,0.0,0.00086]
[1778955111065,47.76,78146.91,0.0,0.0,0.0,0.00088]
[1778955116610,47.76,78145.38,0.0,0.0,0.0,0.00087]
[1778955122652,47.76,78144.07,0.0,0.0,0.0,0.00087]
[1778955127686,47.76,78143.73,0.0,0.0,0.0,0.00087]
[1778955133729,47.76,78142.64,0.0,0.0,0.0,0.00087]
[1778955138766,47.76,78143.91,0.0,0.0,0.0,0.00087]
[1778955143800,47.76,78144.64,0.0,0.0,0.0,0.00087]
[1778955148835,47.76,78148.73,0.0,0.0,0.0,0.00088]
[1778955155887,47.76,78149.09,0.0,0.0,0.0,0.00087]
[1778955160920,47.76,78139.8,0.0,0.0,0.0,0.00086]
[1778955165968,47.76,78142.23,0.0,0.0,0.0,0.00086]
[1778955172012,47.76,78144.46,0.0,0.0,0.0,0.00087]
[1778955177043,47.76,78147.89,0.0,0.0,0.0,0.00087]
[1778955182079,47.76,78150.19,0.0,0.0,0.0,0.00088]
[1778955187114,47.76,78150.99,0.0,0.0,0.0,0.00088]
[1778955192150,47.76,78152.17,0.0,0.0,0.0,0.00088]
[1778955200210,47.76,78153.06,0.0,0.0,0.0,0.00088]
[1778955205240,47.76,78156.19,0.0,0.0,0.0,0.00089]
[1778955210275,47.76,78158.85,0.0,0.0,0.0,0.00089]
[1778955215311,47.76,78158.47,0.0,0.0,0.0,0.00089]
[1778955220345,47.76,78158.9,0.0,0.0,0.0,0.00089]
[1778955225380,47.76,78159.56,0.0,0.0,0.0,0.00089]
[1778955230415,47.76,78161.18,0.0,0.0,0.0,0.00089]
[1778955235450,47.76,78160.84,0.0,0.0,0.0,0.00089]
[1778955241979,47.76,78160.95,0.0,0.0,0.0,0.00089]
[1778955247535,47.76,78162.34,0.0,0.0,0.0,0.00089]
[1778955252569,47.76,78162.4,0.0,0.0,0.0,0.00089]
[1778955257605,47.76,78162.8,0.0,0.0,0.0,0.00089]
[1778955262640,47.76,78162.42,0.0,0.0,0.0,0.00089]
[1778955267676,47.76,78163.72,0.0,0.0,0.0,0.00089]
[1778955272711,47.76,78163.77,0.0,0.0,0.0,0.00089]
[1778955277746,47.76,78164.15,0.0,0.0,0.0,0.00089]
[1778955284795,47.76,78163.34,0.0,0.0,0.0,0.00089]
[1778955290837,47.76,78162.27,0.0,0.0,0.0,0.00089]
[1778955295872,47.76,78162.23,0.0,0.0,0.0,0.00089]
[1778955300907,47.76,78162.46,0.0,0.0,0.0,0.00089]
[1778955305942,47.76,78163.06,0.0,0.0,0.0,0.00089]
[1778955310980,47.76,78166.31,0.0,0.0,0.0,0.00089]
[1778955316013,47.76,78163.8,0.0,0.0,0.0,0.00089]
[1778955323062,47.76,78165.34,0.0,0.0,0.0,0.00089]
[1778955330112,47.76,78160.12,0.0,0.0,0.0,0.00088]
[1778955335146,47.76,78161.67,0.0,0.0,0.0,0.00088]
[1778955340181,47.76,78160.99,0.0,0.0,0.0,0.00088]
[1778955345216,47.76,78159.19,0.0,0.0,0.0,0.00088]
[1778955350251,47.76,78158.48,0.0,0.0,0.0,0.00088]
[1778955355286,47.76,78157.77,0.0,0.0,0.0,0.00088]
[1778955360322,47.76,78156.82,0.0,0.0,0.0,0.00087]
[1778955365357,47.76,78155.86,0.0,0.0,0.0,0.00087]
[1778955370392,47.76,78154.45,0.0,0.0,0.0,0.00087]
[1778955375428,47.76,78153.8,0.0,0.0,0.0,0.00087]
[1778955381471,47.76,78152.87,0.0,0.0,0.0,0.00087]
[1778955386507,47.76,78153.01,0.0,0.0,0.0,0.00087]
[1778955391540,47.76,78156.66,0.0,0.0,0.0,0.00087]
[1778955396576,47.76,78156.31,0.0,0.0,0.0,0.00087]
[1778955399596,47.76,78138.47,0.0,0.0,0.0,0.00084]
[1778955404631,47.76,78141.79,0.0,0.0,0.0,0.00085]
[1778955409666,47.76,78146.29,0.0,0.0,0.0,0.00085]
[1778955414703,47.76,78149.02,0.0,0.0,0.0,0.00086]
[1778955419739,47.76,78148.17,0.0,0.0,0.0,0.00086]
[1778955424773,47.76,78149.14,0.0,0.0,0.0,0.00086]
[1778955429808,47.76,78143.82,0.0,0.0,0.0,0.00085]
[1778955436857,47.76,78141.36,0.0,0.0,0.0,0.00085]
[1778955443395,47.76,78139.34,0.0,0.0,0.0,0.00084]
[1778955448941,47.76,78138.48,0.0,0.0,0.0,0.00084]
[1778955453976,47.76,78137.08,0.0,0.0,0.0,0.00084]
[1778955459012,47.76,78136.44,0.0,0.0,0.0,0.00083]
[1778955464047,47.76,78129.96,0.0,0.0,0.0,0.00082]
[1778955470089,47.76,78133.71,0.0,0.0,0.0,0.00083]
[1778955475124,47.76,78138.61,0.0,0.0,0.0,0.00084]
[1778955481167,47.76,78139.23,0.0,0.0,0.0,0.00084]
[1778955486202,47.76,78144.83,0.0,0.0,0.0,0.00085]
[1778955491237,47.76,78146.38,0.0,0.0,0.0,0.00085]
[1778955496272,47.76,78148.31,0.0,0.0,0.0,0.00085]
[1778955501307,47.76,78149.83,0.0,0.0,0.0,0.00086]
[1778955506343,47.76,78150.36,0.0,0.0,0.0,0.00086]
[1778955511378,47.76,78150.8,0.0,0.0,0.0,0.00085]
[1778955516412,47.76,78149.81,0.0,0.0,0.0,0.00085]
[1778955521448,47.76,78145.3,0.0,0.0,0.0,0.00084]
[1778955525477,47.76,78128.68,0.0,0.0,0.0,0.00082]
[1778955530511,47.76,78123.94,0.0,0.0,0.0,0.00081]
[1778955535550,47.76,78123.24,0.0,0.0,0.0,0.00081]
[1778955540583,47.76,78118.77,0.0,0.0,0.0,0.0008]
[1778955545618,47.76,78116.31,0.0,0.0,0.0,0.0008]
[1778955550653,47.76,78113.49,0.0,0.0,0.0,0.0008]
[1778955555689,47.76,78111.01,0.0,0.0,0.0,0.00079]
[1778955560723,47.76,78109.71,0.0,0.0,0.0,0.00079]
[1778955567772,47.76,78108.78,0.0,0.0,0.0,0.00079]
[1778955572807,47.76,78106.18,0.0,0.0,0.0,0.00078]
[1778955578849,47.76,78105.75,0.0,0.0,0.0,0.00078]
[1778955584369,47.76,78101.96,0.0,0.0,0.0,0.00078]
[1778955590933,47.76,78101.29,0.0,0.0,0.0,0.00077]
[1778955596975,47.76,78100.67,0.0,0.0,0.0,0.00077]
[1778955602010,47.76,78101.47,0.0,0.0,0.0,0.00077]
[1778955607046,47.76,78109.97,0.0,0.0,0.0,0.00079]
[1778955614579,47.76,78119.24,0.0,0.0,0.0,0.0008]
[1778955620138,47.76,78124.2,0.0,0.0,0.0,0.00081]
[1778955625175,47.76,78128.1,0.0,0.0,0.0,0.00081]
[1778955630209,47.76,78130.84,0.0,0.0,0.0,0.00082]
[1778955635244,47.76,78134.21,0.0,0.0,0.0,0.00082]
[1778955640279,47.76,78136.89,0.0,0.0,0.0,0.00082]
[1778955645315,47.76,78138.36,0.0,0.0,0.0,0.00083]
[1778955650350,47.76,78140.45,0.0,0.0,0.0,0.00083]
[1778955655386,47.76,78140.99,0.0,0.0,0.0,0.00083]
[1778955661429,47.76,78137.9,0.0,0.0,0.0,0.00082]
[1778955669483,47.76,78137.31,0.0,0.0,0.0,0.00082]
[1778955674518,47.76,78140.37,0.0,0.0,0.0,0.00083]
[1778955679553,47.76,78141.55,0.0,0.0,0.0,0.00083]
[1778955684590,47.76,78143.22,0.0,0.0,0.0,0.00083]
[1778955689624,47.76,78144.23,0.0,0.0,0.0,0.00083]
[1778955694661,47.76,78145.63,0.0,0.0,0.0,0.00083]
[1778955699693,47.76,78130.77,0.0,0.0,0.0,0.00081]
[1778955705736,47.76,78122.19,0.0,0.0,0.0,0.0008]
[1778955710771,47.76,78117.06,0.0,0.0,0.0,0.00079]
[1778955715805,47.76,78112.62,0.0,0.0,0.0,0.00078]
[1778955721858,47.76,78108.87,0.0,0.0,0.0,0.00078]
[1778955726893,47.76,78105.32,0.0,0.0,0.0,0.00077]
[1778955731927,47.76,78103.54,0.0,0.0,0.0,0.00077]
[1778955736963,47.76,78102.26,0.0,0.0,0.0,0.00077]
[1778955741998,47.76,78101.67,0.0,0.0,0.0,0.00077]
[1778955747034,47.76,78101.05,0.0,0.0,0.0,0.00077]
[1778955752069,47.76,78104.11,0.0,0.0,0.0,0.00077]
[1778955760125,47.76,78103.35,0.0,0.0,0.0,0.00077]
[1778955765636,47.76,78101.45,0.0,0.0,0.0,0.00076]
[1778955771201,47.76,78105.0,0.0,0.0,0.0,0.00077]
[1778955776237,47.76,78103.86,0.0,0.0,0.0,0.00077]
[1778955781272,47.76,78102.56,0.0,0.0,0.0,0.00077]
[1778955786307,47.76,78101.49,0.0,0.0,0.0,0.00076]
[1778955791342,47.76,78098.95,0.0,0.0,0.0,0.00076]
[1778955797384,47.76,78097.38,0.0,0.0,0.0,0.00076]
[1778955802419,47.76,78096.27,0.0,0.0,0.0,0.00076]
[1778955807454,47.76,78093.77,0.0,0.0,0.0,0.00075]
[1778955815986,47.76,78092.55,0.0,0.0,0.0,0.00075]
[1778955821556,47.76,78093.19,0.0,0.0,0.0,0.00075]
[1778955826590,47.76,78093.79,0.0,0.0,0.0,0.00075]
[1778955831625,47.76,78093.94,0.0,0.0,0.0,0.00075]
[1778955836660,47.76,78094.67,0.0,0.0,0.0,0.00075]
[1778955841695,47.76,78094.71,0.0,0.0,0.0,0.00075]
[1778955850759,47.76,78094.56,0.0,0.0,0.0,0.00075]
[1778955855795,47.76,78089.09,0.0,0.0,0.0,0.00074]
[1778955860830,47.76,78089.57,0.0,0.0,0.0,0.00074]
[1778955866872,47.76,78089.35,0.0,0.0,0.0,0.00074]
[1778955875936,47.76,78089.62,0.0,0.0,0.0,0.00074]
[1778955880970,47.76,78091.36,0.0,0.0,0.0,0.00074]
[1778955886005,47.76,78091.33,0.0,0.0,0.0,0.00074]
[1778955891041,47.76,78091.89,0.0,0.0,0.0,0.00074]
[1778955896561,47.76,78089.17,0.0,0.0,0.0,0.00074]
[1778955902117,47.76,78087.34,0.0,0.0,0.0,0.00074]
[1778955907152,47.76,78085.63,0.0,0.0,0.0,0.00073]
[1778955912188,47.76,78082.49,0.0,0.0,0.0,0.00073]
[1778955918229,47.76,78081.33,0.0,0.0,0.0,0.00073]
[1778955924271,47.76,78078.18,0.0,0.0,0.0,0.00072]
[1778955929306,47.76,78076.81,0.0,0.0,0.0,0.00072]
[1778955934341,47.76,78075.56,0.0,0.0,0.0,0.00072]
[1778955939376,47.76,78080.11,0.0,0.0,0.0,0.00072]
[1778955944412,47.76,78088.31,0.0,0.0,0.0,0.00073]
[1778955951461,47.76,78091.89,0.0,0.0,0.0,0.00074]
[1778955956989,47.76,78092.93,0.0,0.0,0.0,0.00074]
[1778955962537,47.76,78093.83,0.0,0.0,0.0,0.00074]
[1778955969586,47.76,78093.52,0.0,0.0,0.0,0.00074]
[1778955974621,47.76,78095.37,0.0,0.0,0.0,0.00074]
[1778955979656,47.76,78095.6,0.0,0.0,0.0,0.00074]
[1778955984691,47.76,78095.75,0.0,0.0,0.0,0.00074]
[1778955989727,47.76,78084.02,0.0,0.0,0.0,0.00073]
[1778955997274,47.76,78081.23,0.0,0.0,0.0,0.00072]
[1778956002817,47.76,78084.02,0.0,0.0,0.0,0.00073]
[1778956009866,47.76,78084.59,0.0,0.0,0.0,0.00073]
[1778956015909,47.76,78085.09,0.0,0.0,0.0,0.00073]
[1778956020944,47.76,78098.3,0.0,0.0,0.0,0.00074]
[1778956025979,47.76,78100.31,0.0,0.0,0.0,0.00075]
[1778956036048,47.76,78099.66,0.0,0.0,0.0,0.00075]
[1778956041084,47.76,78098.87,0.0,0.0,0.0,0.00075]
[1778956047626,47.76,78098.53,0.0,0.0,0.0,0.00075]
[1778956053171,47.76,78098.07,0.0,0.0,0.0,0.00074]
[1778956060220,47.76,78103.23,0.0,0.0,0.0,0.00075]
[1778956065254,47.76,78101.72,0.0,0.0,0.0,0.00075]
[1778956070289,47.76,78113.25,0.0,0.0,0.0,0.00076]
[1778956075324,47.76,78116.21,0.0,0.0,0.0,0.00077]
[1778956081366,47.76,78117.02,0.0,0.0,0.0,0.00077]
[1778956086401,47.76,78116.48,0.0,0.0,0.0,0.00077]
[1778956091436,47.76,78115.29,0.0,0.0,0.0,0.00077]
[1778956096474,47.76,78116.99,0.0,0.0,0.0,0.00077]
[1778956101506,47.76,78121.27,0.0,0.0,0.0,0.00077]
[1778956106542,47.76,78122.8,0.0,0.0,0.0,0.00078]
[1778956114598,47.76,78127.32,0.0,0.0,0.0,0.00078]
[1778956120640,47.76,78130.87,0.0,0.0,0.0,0.00078]
[1778956128192,47.76,78139.77,0.0,0.0,0.0,0.0008]
[1778956133732,47.76,78140.48,0.0,0.0,0.0,0.0008]
[1778956138767,47.76,78141.9,0.0,0.0,0.0,0.0008]
[1778956143801,47.76,78142.24,0.0,0.0,0.0,0.0008]
[1778956148836,47.76,78142.11,0.0,0.0,0.0,0.0008]
[1778956153872,47.76,78145.1,0.0,0.0,0.0,0.0008]
[1778956158910,47.76,78147.76,0.0,0.0,0.0,0.00081]
[1778956163941,47.76,78149.48,0.0,0.0,0.0,0.00081]
[1778956168976,47.76,78151.67,0.0,0.0,0.0,0.00081]
[1778956174011,47.76,78152.87,0.0,0.0,0.0,0.00081]
[1778956179048,47.76,78158.27,0.0,0.0,0.0,0.00082]
[1778956184081,47.76,78159.88,0.0,0.0,0.0,0.00082]
[1778956189117,47.76,78159.33,0.0,0.0,0.0,0.00082]
[1778956194151,47.76,78162.74,0.0,0.0,0.0,0.00083]
[1778956200196,47.76,78162.23,0.0,0.0,0.0,0.00083]
[1778956206241,47.76,78162.4,0.0,0.0,0.0,0.00083]
[1778956211276,47.76,78161.67,0.0,0.0,0.0,0.00083]
[1778956216312,47.76,78160.86,0.0,0.0,0.0,0.00082]
[1778956221346,47.76,78160.09,0.0,0.0,0.0,0.00082]
[1778956226381,47.76,78160.59,0.0,0.0,0.0,0.00082]
[1778956231417,47.76,78160.87,0.0,0.0,0.0,0.00082]
[1778956237458,47.76,78160.49,0.0,0.0,0.0,0.00082]
[1778956242994,47.76,78161.41,0.0,0.0,0.0,0.00082]
[1778956248535,47.76,78161.41,0.0,0.0,0.0,0.00082]
[1778956253570,47.76,78161.08,0.0,0.0,0.0,0.00082]
[1778956258608,47.76,78161.48,0.0,0.0,0.0,0.00082]
[1778956263641,47.76,78163.68,0.0,0.0,0.0,0.00083]
[1778956269682,47.76,78163.69,0.0,0.0,0.0,0.00083]
[1778956274717,47.76,78162.87,0.0,0.0,0.0,0.00082]
[1778956279752,47.76,78162.37,0.0,0.0,0.0,0.00082]
[1778956284791,47.76,78161.63,0.0,0.0,0.0,0.00082]
[1778956289823,47.76,78161.7,0.0,0.0,0.0,0.00082]
[1778956294857,47.76,78173.7,0.0,0.0,0.0,0.00084]
[1778956299892,47.76,78173.73,0.0,0.0,0.0,0.00084]
[1778956304928,47.76,78170.2,0.0,0.0,0.0,0.00083]
[1778956309962,47.76,78165.55,0.0,0.0,0.0,0.00082]
[1778956314997,47.76,78164.29,0.0,0.0,0.0,0.00082]
[1778956320035,47.76,78161.46,0.0,0.0,0.0,0.00082]
[1778956326077,47.76,78158.9,0.0,0.0,0.0,0.00081]
[1778956331113,47.76,78157.28,0.0,0.0,0.0,0.00081]
[1778956336150,47.76,78155.27,0.0,0.0,0.0,0.00081]
[1778956341185,47.76,78154.0,0.0,0.0,0.0,0.00081]
[1778956346221,47.76,78154.47,0.0,0.0,0.0,0.00081]
[1778956351256,47.76,78152.98,0.0,0.0,0.0,0.0008]
[1778956356290,47.76,78155.81,0.0,0.0,0.0,0.00081]
[1778956361325,47.76,78154.7,0.0,0.0,0.0,0.0008]
[1778956366360,47.76,78157.11,0.0,0.0,0.0,0.00081]
[1778956374416,47.76,78158.08,0.0,0.0,0.0,0.00081]
[1778956379453,47.76,78161.87,0.0,0.0,0.0,0.00081]
[1778956384486,47.76,78162.0,0.0,0.0,0.0,0.00081]
[1778956389521,47.76,78163.48,0.0,0.0,0.0,0.00082]
[1778956395563,47.76,78163.57,0.0,0.0,0.0,0.00082]
[1778956400599,47.76,78164.59,0.0,0.0,0.0,0.00082]
[1778956406641,47.76,78163.82,0.0,0.0,0.0,0.00082]
[1778956411676,47.76,78164.86,0.0,0.0,0.0,0.00082]
[1778956416711,47.76,78165.48,0.0,0.0,0.0,0.00082]
[1778956421747,47.76,78165.4,0.0,0.0,0.0,0.00082]
[1778956426782,47.76,78169.53,0.0,0.0,0.0,0.00082]
[1778956431817,47.76,78169.49,0.0,0.0,0.0,0.00082]
[1778956437859,47.76,78168.46,0.0,0.0,0.0,0.00082]
[1778956444481,47.76,78169.41,0.0,0.0,0.0,0.00082]
[1778956450950,47.76,78169.11,0.0,0.0,0.0,0.00082]
[1778956455986,47.76,78170.89,0.0,0.0,0.0,0.00082]
[1778956461020,47.76,78171.8,0.0,0.0,0.0,0.00083]
[1778956467062,47.76,78170.68,0.0,0.0,0.0,0.00082]
[1778956473106,47.76,78170.15,0.0,0.0,0.0,0.00082]
[1778956478142,47.76,78169.25,0.0,0.0,0.0,0.00082]
[1778956483181,47.76,78170.38,0.0,0.0,0.0,0.00082]
[1778956490227,47.76,78171.28,0.0,0.0,0.0,0.00082]
[1778956498284,47.76,78172.38,0.0,0.0,0.0,0.00082]
[1778956503319,47.76,78171.64,0.0,0.0,0.0,0.00082]
[1778956509361,47.76,78171.91,0.0,0.0,0.0,0.00082]
[1778956514982,47.76,78172.58,0.0,0.0,0.0,0.00082]
[1778956520439,47.76,78172.5,0.0,0.0,0.0,0.00082]
[1778956525474,47.76,78177.13,0.0,0.0,0.0,0.00083]
[1778956530511,47.76,78180.81,0.0,0.0,0.0,0.00084]
[1778956537558,47.76,78180.7,0.0,0.0,0.0,0.00083]
[1778956542594,47.76,78179.81,0.0,0.0,0.0,0.00083]
[1778956548636,47.76,78180.55,0.0,0.0,0.0,0.00083]
[1778956553672,47.76,78181.32,0.0,0.0,0.0,0.00083]
[1778956558707,47.76,78181.82,0.0,0.0,0.0,0.00083]
[1778956563741,47.76,78182.26,0.0,0.0,0.0,0.00083]
[1778956568780,47.76,78182.68,0.0,0.0,0.0,0.00083]
[1778956573811,47.76,78183.0,0.0,0.0,0.0,0.00084]
[1778956578846,47.76,78183.34,0.0,0.0,0.0,0.00084]
[1778956585477,47.76,78183.62,0.0,0.0,0.0,0.00084]
[1778956590930,47.76,78183.84,0.0,0.0,0.0,0.00084]
[1778956595966,47.76,78183.09,0.0,0.0,0.0,0.00083]
[1778956602010,47.76,78183.58,0.0,0.0,0.0,0.00083]
[1778956607043,47.76,78184.16,0.0,0.0,0.0,0.00083]
[1778956613085,47.76,78184.26,0.0,0.0,0.0,0.00083]
[1778956619129,47.76,78184.64,0.0,0.0,0.0,0.00083]
[1778956624163,47.76,78185.09,0.0,0.0,0.0,0.00083]
[1778956629198,47.76,78166.67,0.0,0.0,0.0,0.00081]
[1778956634234,47.76,78166.61,0.0,0.0,0.0,0.00081]
[1778956639268,47.76,78167.81,0.0,0.0,0.0,0.00081]
[1778956644304,47.76,78162.96,0.0,0.0,0.0,0.0008]
[1778956649338,47.76,78162.55,0.0,0.0,0.0,0.0008]
[1778956655383,47.76,78155.99,0.0,0.0,0.0,0.00079]
[1778956660419,47.76,78156.14,0.0,0.0,0.0,0.00079]
[1778956665456,47.76,78148.7,0.0,0.0,0.0,0.00078]
[1778956670491,47.76,78149.48,0.0,0.0,0.0,0.00078]
[1778956676136,47.76,78150.46,0.0,0.0,0.0,0.00078]
[1778956682576,47.76,78151.23,0.0,0.0,0.0,0.00078]
[1778956687610,47.76,78162.62,0.0,0.0,0.0,0.0008]
[1778956694660,47.76,78162.86,0.0,0.0,0.0,0.0008]
[1778956700703,47.76,78161.88,0.0,0.0,0.0,0.0008]
[1778956705740,47.76,78165.42,0.0,0.0,0.0,0.0008]
[1778956710771,47.76,78169.63,0.0,0.0,0.0,0.00081]
[1778956715806,47.76,78164.07,0.0,0.0,0.0,0.00079]
[1778956721853,47.76,78163.83,0.0,0.0,0.0,0.00079]
[1778956726883,47.76,78163.35,0.0,0.0,0.0,0.00079]
[1778956731918,47.76,78165.28,0.0,0.0,0.0,0.0008]
[1778956736953,47.76,78164.2,0.0,0.0,0.0,0.0008]
[1778956741990,47.76,78164.56,0.0,0.0,0.0,0.0008]
[1778956747023,47.76,78164.36,0.0,0.0,0.0,0.0008]
[1778956752058,47.76,78164.18,0.0,0.0,0.0,0.0008]
[1778956757096,47.76,78164.12,0.0,0.0,0.0,0.0008]
[1778956762129,47.76,78163.93,0.0,0.0,0.0,0.00079]
[1778956767167,47.76,78163.74,0.0,0.0,0.0,0.00079]
[1778956772198,47.76,78149.32,0.0,0.0,0.0,0.00077]
[1778956777233,47.76,78150.03,0.0,0.0,0.0,0.00077]
[1778956782268,47.76,78154.78,0.0,0.0,0.0,0.00078]
[1778956790324,47.76,78155.54,0.0,0.0,0.0,0.00078]
[1778956795359,47.76,78156.72,0.0,0.0,0.0,0.00078]
[1778956800397,47.76,78157.05,0.0,0.0,0.0,0.00078]
[1778956807445,47.76,78164.57,0.0,0.0,0.0,0.00079]
[1778956813486,47.76,78165.5,0.0,0.0,0.0,0.00079]
[1778956818523,47.76,78163.01,0.0,0.0,0.0,0.00079]
[1778956823557,47.76,78161.54,0.0,0.0,0.0,0.00079]
[1778956828592,47.76,78160.53,0.0,0.0,0.0,0.00079]
[1778956833629,47.76,78159.48,0.0,0.0,0.0,0.00078]
[1778956838662,47.76,78156.82,0.0,0.0,0.0,0.00078]
[1778956843741,47.76,78145.37,0.0,0.0,0.0,0.00076]
[1778956848777,47.76,78139.02,0.0,0.0,0.0,0.00075]
[1778956853812,47.76,78137.95,0.0,0.0,0.0,0.00075]
[1778956859860,47.76,78139.47,0.0,0.0,0.0,0.00075]
[1778956864896,47.76,78149.35,0.0,0.0,0.0,0.00077]
[1778956869931,47.76,78147.25,0.0,0.0,0.0,0.00076]
[1778956874967,47.76,78145.41,0.0,0.0,0.0,0.00076]
[1778956880006,47.76,78146.84,0.0,0.0,0.0,0.00076]
[1778956885039,47.76,78145.31,0.0,0.0,0.0,0.00076]
[1778956891079,47.76,78143.55,0.0,0.0,0.0,0.00075]
[1778956897121,47.76,78141.87,0.0,0.0,0.0,0.00075]
[1778956902156,47.76,78141.13,0.0,0.0,0.0,0.00075]
[1778956914811,47.76,78138.98,0.0,0.0,0.0,0.00075]
[1778956920283,47.76,78139.81,0.0,0.0,0.0,0.00075]
[1778956926325,47.76,78142.73,0.0,0.0,0.0,0.00075]
[1778956931359,47.76,78145.09,0.0,0.0,0.0,0.00076]
[1778956936395,47.76,78146.91,0.0,0.0,0.0,0.00076]
[1778956942436,47.76,78148.5,0.0,0.0,0.0,0.00076]
[1778956947471,47.76,78150.21,0.0,0.0,0.0,0.00076]
[1778956952507,47.76,78151.09,0.0,0.0,0.0,0.00076]
[1778956957542,47.76,78152.32,0.0,0.0,0.0,0.00076]
[1778956962576,47.76,78153.27,0.0,0.0,0.0,0.00076]
[1778956967611,47.76,78154.1,0.0,0.0,0.0,0.00077]
[1778956972646,47.76,78159.62,0.0,0.0,0.0,0.00077]
[1778956977681,47.76,78160.24,0.0,0.0,0.0,0.00077]
[1778956982717,47.76,78157.21,0.0,0.0,0.0,0.00077]
[1778956987751,47.76,78156.57,0.0,0.0,0.0,0.00077]
[1778956997821,47.76,78154.48,0.0,0.0,0.0,0.00077]
[1778957002858,47.76,78151.91,0.0,0.0,0.0,0.00076]
[1778957007892,47.76,78151.23,0.0,0.0,0.0,0.00076]
[1778957012933,47.76,78150.26,0.0,0.0,0.0,0.00076]
[1778957015951,47.76,78172.12,0.0,0.0,0.0,0.00079]
[1778957016958,47.76,78189.76,0.0,0.0,0.0,0.00081]
[1778957018972,47.76,78208.49,0.0,0.0,0.0,0.00084]
[1778957025016,47.76,78210.54,0.0,0.0,0.0,0.00085]
[1778957030052,47.76,78210.52,0.0,0.0,0.0,0.00085]
[1778957037100,47.76,78211.01,0.0,0.0,0.0,0.00085]
[1778957042134,47.76,78209.34,0.0,0.0,0.0,0.00084]
[1778957047170,47.76,78211.99,0.0,0.0,0.0,0.00085]
[1778957052204,47.76,78212.08,0.0,0.0,0.0,0.00085]
[1778957058246,47.76,78212.3,0.0,0.0,0.0,0.00085]
[1778957063282,47.76,78211.07,0.0,0.0,0.0,0.00085]
[1778957068317,47.76,78200.18,0.0,0.0,0.0,0.00083]
[1778957073353,47.76,78200.45,0.0,0.0,0.0,0.00083]
[1778957080402,47.76,78200.79,0.0,0.0,0.0,0.00083]
[1778957089464,47.76,78201.56,0.0,0.0,0.0,0.00083]
[1778957095069,47.76,78202.03,0.0,0.0,0.0,0.00083]
[1778957100541,47.76,78202.43,0.0,0.0,0.0,0.00083]
[1778957105577,47.76,78195.7,0.0,0.0,0.0,0.00082]
[1778957112195,47.76,78198.68,0.0,0.0,0.0,0.00082]
[1778957122265,47.76,78200.78,0.0,0.0,0.0,0.00083]
[1778957130756,47.76,78200.92,0.0,0.0,0.0,0.00083]
[1778957135797,47.76,78202.69,0.0,0.0,0.0,0.00083]
[1778957140827,47.76,78203.41,0.0,0.0,0.0,0.00083]
[1778957145862,47.76,78203.07,0.0,0.0,0.0,0.00083]
[1778957150897,47.76,78203.66,0.0,0.0,0.0,0.00083]
[1778957155933,47.76,78203.68,0.0,0.0,0.0,0.00083]
[1778957160970,47.76,78204.01,0.0,0.0,0.0,0.00083]
[1778957166004,47.76,78204.18,0.0,0.0,0.0,0.00083]
[1778957171037,47.76,78204.17,0.0,0.0,0.0,0.00083]
[1778957176073,47.76,78204.25,0.0,0.0,0.0,0.00083]
[1778957181108,47.76,78204.1,0.0,0.0,0.0,0.00083]
[1778957187150,47.76,78202.4,0.0,0.0,0.0,0.00083]
[1778957192187,47.76,78202.63,0.0,0.0,0.0,0.00082]
[1778957197220,47.76,78202.62,0.0,0.0,0.0,0.00082]
[1778957202256,47.76,78203.16,0.0,0.0,0.0,0.00082]
[1778957207291,47.76,78203.53,0.0,0.0,0.0,0.00082]
[1778957212326,47.76,78203.56,0.0,0.0,0.0,0.00082]
[1778957217361,47.76,78204.03,0.0,0.0,0.0,0.00082]
[1778957222397,47.76,78206.93,0.0,0.0,0.0,0.00083]
[1778957228440,47.76,78206.91,0.0,0.0,0.0,0.00083]
[1778957233475,47.76,78206.21,0.0,0.0,0.0,0.00083]
[1778957240522,47.76,78205.86,0.0,0.0,0.0,0.00083]
[1778957245557,47.76,78207.23,0.0,0.0,0.0,0.00083]
[1778957250592,47.76,78207.21,0.0,0.0,0.0,0.00083]
[1778957255628,47.76,78208.3,0.0,0.0,0.0,0.00083]
[1778957260663,47.76,78208.35,0.0,0.0,0.0,0.00083]
[1778957265700,47.76,78207.48,0.0,0.0,0.0,0.00083]
[1778957270733,47.76,78203.55,0.0,0.0,0.0,0.00082]
[1778957275768,47.76,78204.05,0.0,0.0,0.0,0.00082]
[1778957280803,47.76,78205.13,0.0,0.0,0.0,0.00082]
[1778957285837,47.76,78204.13,0.0,0.0,0.0,0.00082]
[1778957290874,47.76,78211.12,0.0,0.0,0.0,0.00083]
[1778957295910,47.76,78209.72,0.0,0.0,0.0,0.00083]
[1778957300944,47.76,78209.73,0.0,0.0,0.0,0.00083]
[1778957305979,47.76,78209.4,0.0,0.0,0.0,0.00083]
[1778957311017,47.76,78209.92,0.0,0.0,0.0,0.00083]
[1778957316052,47.76,78208.63,0.0,0.0,0.0,0.00082]
[1778957321089,47.76,78209.52,0.0,0.0,0.0,0.00082]
[1778957327131,47.76,78211.15,0.0,0.0,0.0,0.00083]
[1778957332164,47.76,78210.78,0.0,0.0,0.0,0.00083]
[1778957341227,47.76,78210.35,0.0,0.0,0.0,0.00083]
[1778957346262,47.76,78213.17,0.0,0.0,0.0,0.00083]
[1778957351299,47.76,78212.89,0.0,0.0,0.0,0.00083]
[1778957357341,47.76,78200.9,0.0,0.0,0.0,0.00081]
[1778957362376,47.76,78198.23,0.0,0.0,0.0,0.00081]
[1778957367410,47.76,78197.52,0.0,0.0,0.0,0.00081]
[1778957372445,47.76,78200.3,0.0,0.0,0.0,0.00081]
[1778957377481,47.76,78200.93,0.0,0.0,0.0,0.00081]
[1778957382520,47.76,78202.06,0.0,0.0,0.0,0.00081]
[1778957387554,47.76,78202.66,0.0,0.0,0.0,0.00081]
[1778957392590,47.76,78189.64,0.0,0.0,0.0,0.00079]
[1778957397625,47.76,78177.22,0.0,0.0,0.0,0.00077]
[1778957402659,47.76,78174.68,0.0,0.0,0.0,0.00077]
[1778957407695,47.76,78176.06,0.0,0.0,0.0,0.00077]
[1778957413315,47.76,78180.8,0.0,0.0,0.0,0.00078]
[1778957418771,47.76,78184.13,0.0,0.0,0.0,0.00078]
[1778957423806,47.76,78184.32,0.0,0.0,0.0,0.00078]
[1778957428842,47.76,78185.95,0.0,0.0,0.0,0.00079]
[1778957433876,47.76,78194.12,0.0,0.0,0.0,0.00079]
[1778957438913,47.76,78193.48,0.0,0.0,0.0,0.00079]
[1778957443948,47.76,78195.44,0.0,0.0,0.0,0.0008]
[1778957448984,47.76,78194.58,0.0,0.0,0.0,0.00079]
[1778957454019,47.76,78196.38,0.0,0.0,0.0,0.0008]
[1778957459054,47.76,78197.66,0.0,0.0,0.0,0.0008]
[1778957466104,47.76,78197.45,0.0,0.0,0.0,0.0008]
[1778957471137,47.76,78196.33,0.0,0.0,0.0,0.0008]
[1778957476173,47.76,78195.14,0.0,0.0,0.0,0.0008]
[1778957483815,47.76,78192.98,0.0,0.0,0.0,0.00079]
[1778957489266,47.76,78191.7,0.0,0.0,0.0,0.00079]
[1778957494306,47.76,78195.29,0.0,0.0,0.0,0.00079]
[1778957501350,47.76,78196.75,0.0,0.0,0.0,0.00079]
[1778957506385,47.76,78199.65,0.0,0.0,0.0,0.0008]
[1778957512428,47.76,78201.68,0.0,0.0,0.0,0.0008]
[1778957517467,47.76,78207.75,0.0,0.0,0.0,0.00081]
[1778957522498,47.76,78211.68,0.0,0.0,0.0,0.00082]
[1778957527533,47.76,78217.31,0.0,0.0,0.0,0.00082]
[1778957531565,47.76,78232.21,0.0,0.0,0.0,0.00085]
[1778957536596,47.76,78231.03,0.0,0.0,0.0,0.00085]
[1778957541631,47.76,78231.91,0.0,0.0,0.0,0.00085]
[1778957546667,47.76,78233.09,0.0,0.0,0.0,0.00085]
[1778957551706,47.76,78233.17,0.0,0.0,0.0,0.00085]
[1778957559788,47.76,78231.87,0.0,0.0,0.0,0.00084]
[1778957564792,47.76,78233.03,0.0,0.0,0.0,0.00085]
[1778957570835,47.76,78233.85,0.0,0.0,0.0,0.00085]
[1778957574864,47.76,78251.66,0.0,0.0,0.0,0.00087]
[1778957579897,47.76,78253.37,0.0,0.0,0.0,0.00088]
[1778957584932,47.76,78253.68,0.0,0.0,0.0,0.00088]
[1778957586954,47.76,78270.67,0.0,0.0,0.0,0.00091]
[1778957592587,47.76,78264.08,0.0,0.0,0.0,0.0009]
[1778957598024,47.76,78256.53,0.0,0.0,0.0,0.00088]
[1778957604066,47.76,78255.77,0.0,0.0,0.0,0.00088]
[1778957609101,47.76,78256.4,0.0,0.0,0.0,0.00088]
[1778957614136,47.76,78248.72,0.0,0.0,0.0,0.00087]
[1778957619171,47.76,78257.51,0.0,0.0,0.0,0.00088]
[1778957627227,47.76,78246.81,0.0,0.0,0.0,0.00086]
[1778957632868,47.76,78243.39,0.0,0.0,0.0,0.00086]
[1778957638304,47.76,78235.59,0.0,0.0,0.0,0.00085]
[1778957643339,47.76,78242.5,0.0,0.0,0.0,0.00086]
[1778957648377,47.76,78238.69,0.0,0.0,0.0,0.00085]
[1778957653409,47.76,78237.97,0.0,0.0,0.0,0.00085]
[1778957658444,47.76,78234.48,0.0,0.0,0.0,0.00084]
[1778957663479,47.76,78232.2,0.0,0.0,0.0,0.00084]
[1778957668514,47.76,78221.8,0.0,0.0,0.0,0.00082]
[1778957673551,47.76,78220.73,0.0,0.0,0.0,0.00082]
[1778957678584,47.76,78216.53,0.0,0.0,0.0,0.00081]
[1778957683621,47.76,78200.95,0.0,0.0,0.0,0.00079]
[1778957688656,47.76,78191.82,0.0,0.0,0.0,0.00078]
[1778957693694,47.76,78186.15,0.0,0.0,0.0,0.00077]
[1778957698725,47.76,78170.01,0.0,0.0,0.0,0.00074]
[1778957703760,47.76,78171.47,0.0,0.0,0.0,0.00075]
[1778957709802,47.76,78184.08,0.0,0.0,0.0,0.00076]
[1778957715843,47.76,78187.66,0.0,0.0,0.0,0.00077]
[1778957720882,47.76,78187.11,0.0,0.0,0.0,0.00077]
[1778957725916,47.76,78186.87,0.0,0.0,0.0,0.00077]
[1778957730954,47.76,78186.56,0.0,0.0,0.0,0.00077]
[1778957735989,47.76,78186.44,0.0,0.0,0.0,0.00076]
[1778957741025,47.76,78196.12,0.0,0.0,0.0,0.00078]
[1778957746060,47.76,78195.19,0.0,0.0,0.0,0.00078]
[1778957752703,47.76,78195.33,0.0,0.0,0.0,0.00078]
[1778957758144,47.76,78193.61,0.0,0.0,0.0,0.00077]
[1778957765196,47.76,78192.38,0.0,0.0,0.0,0.00077]
[1778957770230,47.76,78190.9,0.0,0.0,0.0,0.00077]
[1778957775268,47.76,78189.94,0.0,0.0,0.0,0.00077]
[1778957780306,47.76,78189.37,0.0,0.0,0.0,0.00077]
[1778957787355,47.76,78189.09,0.0,0.0,0.0,0.00077]
[1778957792984,47.76,78188.04,0.0,0.0,0.0,0.00076]
[1778957798433,47.76,78187.64,0.0,0.0,0.0,0.00076]
[1778957803468,47.76,78187.36,0.0,0.0,0.0,0.00076]
[1778957808503,47.76,78188.45,0.0,0.0,0.0,0.00076]
[1778957813542,47.76,78188.87,0.0,0.0,0.0,0.00076]
[1778957818573,47.76,78188.42,0.0,0.0,0.0,0.00076]
[1778957823608,47.76,78179.43,0.0,0.0,0.0,0.00075]
[1778957828643,47.76,78170.49,0.0,0.0,0.0,0.00074]
[1778957833681,47.76,78175.16,0.0,0.0,0.0,0.00074]
[1778957839723,47.76,78176.29,0.0,0.0,0.0,0.00075]
[1778957844758,47.76,78176.84,0.0,0.0,0.0,0.00075]
[1778957849793,47.76,78174.55,0.0,0.0,0.0,0.00074]
[1778957854829,47.76,78176.18,0.0,0.0,0.0,0.00074]
[1778957859864,47.76,78175.51,0.0,0.0,0.0,0.00074]
[1778957864898,47.76,78175.27,0.0,0.0,0.0,0.00074]
[1778957869933,47.76,78169.65,0.0,0.0,0.0,0.00073]
[1778957874969,47.76,78175.46,0.0,0.0,0.0,0.00074]
[1778957881010,47.76,78176.07,0.0,0.0,0.0,0.00074]
[1778957886045,47.76,78172.07,0.0,0.0,0.0,0.00074]
[1778957891081,47.76,78175.8,0.0,0.0,0.0,0.00074]
[1778957899137,47.76,78174.69,0.0,0.0,0.0,0.00074]
[1778957904171,47.76,78174.7,0.0,0.0,0.0,0.00074]
[1778957910213,47.76,78173.38,0.0,0.0,0.0,0.00074]
[1778957915249,47.76,78174.02,0.0,0.0,0.0,0.00074]
[1778957920283,47.76,78174.31,0.0,0.0,0.0,0.00074]
[1778957925318,47.76,78174.87,0.0,0.0,0.0,0.00074]
[1778957930353,47.76,78175.82,0.0,0.0,0.0,0.00074]
[1778957935390,47.76,78179.53,0.0,0.0,0.0,0.00074]
[1778957944042,47.76,78178.61,0.0,0.0,0.0,0.00074]
[1778957949487,47.76,78178.42,0.0,0.0,0.0,0.00074]
[1778957956537,47.76,78178.21,0.0,0.0,0.0,0.00074]
[1778957964183,47.76,78178.34,0.0,0.0,0.0,0.00074]
[1778957970634,47.76,78177.78,0.0,0.0,0.0,0.00074]
[1778957976677,47.76,78177.67,0.0,0.0,0.0,0.00074]
[1778957981717,47.76,78177.02,0.0,0.0,0.0,0.00074]
[1778957986752,47.76,78176.97,0.0,0.0,0.0,0.00074]
[1778957991788,47.76,78176.22,0.0,0.0,0.0,0.00073]
[1778957996822,47.76,78176.31,0.0,0.0,0.0,0.00073]
[1778958001859,47.76,78176.01,0.0,0.0,0.0,0.00073]
[1778958006893,47.76,78186.62,0.0,0.0,0.0,0.00075]
[1778958012936,47.76,78185.53,0.0,0.0,0.0,0.00075]
[1778958017973,47.76,78185.57,0.0,0.0,0.0,0.00075]
[1778958023007,47.76,78185.54,0.0,0.0,0.0,0.00075]
[1778958028044,47.76,78185.42,0.0,0.0,0.0,0.00075]
[1778958033079,47.76,78185.15,0.0,0.0,0.0,0.00074]
[1778958038112,47.76,78185.36,0.0,0.0,0.0,0.00074]
[1778958043148,47.76,78185.56,0.0,0.0,0.0,0.00074]
[1778958048183,47.76,78180.48,0.0,0.0,0.0,0.00074]
[1778958053218,47.76,78181.63,0.0,0.0,0.0,0.00074]
[1778958058253,47.76,78182.22,0.0,0.0,0.0,0.00074]
[1778958063309,47.76,78183.31,0.0,0.0,0.0,0.00074]
[1778958071365,47.76,78188.27,0.0,0.0,0.0,0.00075]
[1778958076401,47.76,78187.5,0.0,0.0,0.0,0.00075]
[1778958081435,47.76,78188.39,0.0,0.0,0.0,0.00075]
[1778958086470,47.76,78193.04,0.0,0.0,0.0,0.00075]
[1778958092083,47.76,78180.67,0.0,0.0,0.0,0.00073]
[1778958097547,47.76,78180.33,0.0,0.0,0.0,0.00073]
[1778958102582,47.76,78179.75,0.0,0.0,0.0,0.00073]
[1778958109631,47.76,78179.61,0.0,0.0,0.0,0.00073]
[1778958114666,47.76,78179.87,0.0,0.0,0.0,0.00073]
[1778958120708,47.76,78180.06,0.0,0.0,0.0,0.00073]
[1778958126750,47.76,78179.94,0.0,0.0,0.0,0.00073]
[1778958132363,47.76,78180.16,0.0,0.0,0.0,0.00073]
[1778958137827,47.76,78176.81,0.0,0.0,0.0,0.00073]
[1778958142862,47.76,78167.71,0.0,0.0,0.0,0.00072]
[1778958149914,47.76,78166.93,0.0,0.0,0.0,0.00072]
[1778958154947,47.76,78164.64,0.0,0.0,0.0,0.00071]
[1778958161996,47.76,78163.08,0.0,0.0,0.0,0.00071]
[1778958167035,47.76,78152.99,0.0,0.0,0.0,0.00069]
[1778958172070,47.76,78143.95,0.0,0.0,0.0,0.00068]
[1778958177105,47.76,78141.76,0.0,0.0,0.0,0.00068]
[1778958182143,47.76,78141.2,0.0,0.0,0.0,0.00068]
[1778958187185,47.76,78138.72,0.0,0.0,0.0,0.00067]
[1778958192222,47.76,78139.6,0.0,0.0,0.0,0.00068]
[1778958197257,47.76,78143.43,0.0,0.0,0.0,0.00068]
[1778958202292,47.76,78148.98,0.0,0.0,0.0,0.00069]
[1778958207333,47.76,78155.28,0.0,0.0,0.0,0.0007]
[1778958212368,47.76,78164.49,0.0,0.0,0.0,0.0007]
[1778958217403,47.76,78170.81,0.0,0.0,0.0,0.00071]
[1778958225460,47.76,78172.29,0.0,0.0,0.0,0.00072]
[1778958230495,47.76,78177.35,0.0,0.0,0.0,0.00072]
[1778958236536,47.76,78177.52,0.0,0.0,0.0,0.00072]
[1778958241575,47.76,78177.9,0.0,0.0,0.0,0.00072]
[1778958246608,47.76,78192.18,0.0,0.0,0.0,0.00074]
[1778958252208,47.76,78192.27,0.0,0.0,0.0,0.00074]
[1778958257683,47.76,78191.23,0.0,0.0,0.0,0.00074]
[1778958262720,47.76,78192.55,0.0,0.0,0.0,0.00074]
[1778958267753,47.76,78191.56,0.0,0.0,0.0,0.00074]
[1778958273795,47.76,78185.84,0.0,0.0,0.0,0.00073]
[1778958278829,47.76,78189.25,0.0,0.0,0.0,0.00073]
[1778958283865,47.76,78188.28,0.0,0.0,0.0,0.00073]
[1778958288900,47.76,78188.03,0.0,0.0,0.0,0.00073]
[1778958293935,47.76,78187.63,0.0,0.0,0.0,0.00073]
[1778958298970,47.76,78187.3,0.0,0.0,0.0,0.00073]
[1778958304007,47.76,78185.02,0.0,0.0,0.0,0.00073]
[1778958309041,47.76,78185.12,0.0,0.0,0.0,0.00073]
[1778958320117,47.76,78185.22,0.0,0.0,0.0,0.00073]
[1778958329180,47.76,78185.7,0.0,0.0,0.0,0.00073]
[1778958341264,47.76,78185.81,0.0,0.0,0.0,0.00073]
[1778958347306,47.76,78185.79,0.0,0.0,0.0,0.00073]
[1778958352911,47.76,78185.91,0.0,0.0,0.0,0.00073]
[1778958358383,47.76,78186.81,0.0,0.0,0.0,0.00073]
[1778958363418,47.76,78188.73,0.0,0.0,0.0,0.00073]
[1778958368457,47.76,78188.37,0.0,0.0,0.0,0.00073]
[1778958373493,47.76,78187.24,0.0,0.0,0.0,0.00073]
[1778958379533,47.76,78187.2,0.0,0.0,0.0,0.00073]
[1778958386582,47.76,78187.75,0.0,0.0,0.0,0.00073]
[1778958392624,47.76,78187.09,0.0,0.0,0.0,0.00072]
[1778958397660,47.76,78186.92,0.0,0.0,0.0,0.00072]
[1778958402694,47.76,78186.71,0.0,0.0,0.0,0.00072]
[1778958407730,47.76,78187.01,0.0,0.0,0.0,0.00072]
[1778958412764,47.76,78186.54,0.0,0.0,0.0,0.00072]
[1778958417800,47.76,78186.69,0.0,0.0,0.0,0.00072]
[1778958422836,47.76,78186.41,0.0,0.0,0.0,0.00072]
[1778958427871,47.76,78186.55,0.0,0.0,0.0,0.00072]
[1778958432909,47.76,78195.2,0.0,0.0,0.0,0.00074]
[1778958437941,47.76,78193.75,0.0,0.0,0.0,0.00073]
[1778958442976,47.76,78188.28,0.0,0.0,0.0,0.00073]
[1778958450025,47.76,78193.23,0.0,0.0,0.0,0.00073]
[1778958456067,47.76,78192.03,0.0,0.0,0.0,0.00073]
[1778958461678,47.76,78190.85,0.0,0.0,0.0,0.00073]
[1778958467144,47.76,78190.13,0.0,0.0,0.0,0.00073]
[1778958473185,47.76,78189.79,0.0,0.0,0.0,0.00073]
[1778958479228,47.76,78191.32,0.0,0.0,0.0,0.00073]
[1778958484264,47.76,78191.0,0.0,0.0,0.0,0.00073]
[1778958490308,47.76,78187.26,0.0,0.0,0.0,0.00072]
[1778958495342,47.76,78188.04,0.0,0.0,0.0,0.00072]
[1778958500376,47.76,78187.92,0.0,0.0,0.0,0.00072]
[1778958505411,47.76,78184.02,0.0,0.0,0.0,0.00072]
[1778958512460,47.76,78181.95,0.0,0.0,0.0,0.00071]
[1778958517496,47.76,78189.44,0.0,0.0,0.0,0.00072]
[1778958522532,47.76,78189.24,0.0,0.0,0.0,0.00072]
[1778958527567,47.76,78191.25,0.0,0.0,0.0,0.00072]
[1778958535624,47.76,78190.51,0.0,0.0,0.0,0.00072]
[1778958540658,47.76,78189.46,0.0,0.0,0.0,0.00072]
[1778958545692,47.76,78187.36,0.0,0.0,0.0,0.00072]
[1778958550728,47.76,78182.28,0.0,0.0,0.0,0.00071]
[1778958556771,47.76,78182.8,0.0,0.0,0.0,0.00071]
[1778958561810,47.76,78183.36,0.0,0.0,0.0,0.00071]
[1778958566843,47.76,78184.22,0.0,0.0,0.0,0.00071]
[1778958572885,47.76,78184.55,0.0,0.0,0.0,0.00071]
[1778958577920,47.76,78184.8,0.0,0.0,0.0,0.00071]
[1778958582956,47.76,78185.06,0.0,0.0,0.0,0.00071]
[1778958588998,47.76,78185.24,0.0,0.0,0.0,0.00071]
[1778958595039,47.76,78184.58,0.0,0.0,0.0,0.00071]
[1778958600074,47.76,78174.82,0.0,0.0,0.0,0.0007]
[1778958605110,47.76,78175.7,0.0,0.0,0.0,0.0007]
[1778958610145,47.76,78177.84,0.0,0.0,0.0,0.0007]
[1778958617193,47.76,78179.2,0.0,0.0,0.0,0.0007]
[1778958622807,47.76,78181.19,0.0,0.0,0.0,0.00071]
[1778958628270,47.76,78181.62,0.0,0.0,0.0,0.00071]
[1778958633305,47.76,78185.31,0.0,0.0,0.0,0.00071]
[1778958639347,47.76,78185.42,0.0,0.0,0.0,0.00071]
[1778958645390,47.76,78185.61,0.0,0.0,0.0,0.00071]
[1778958650425,47.76,78185.82,0.0,0.0,0.0,0.00071]
[1778958655461,47.76,78185.53,0.0,0.0,0.0,0.00071]
[1778958663091,47.76,78184.1,0.0,0.0,0.0,0.00071]
[1778958673161,47.76,78184.56,0.0,0.0,0.0,0.00071]
[1778958680635,47.76,78185.06,0.0,0.0,0.0,0.00071]
[1778958685670,47.76,78186.94,0.0,0.0,0.0,0.00071]
[1778958690705,47.76,78187.02,0.0,0.0,0.0,0.00071]
[1778958695742,47.76,78186.55,0.0,0.0,0.0,0.00071]
[1778958700775,47.76,78180.53,0.0,0.0,0.0,0.0007]
[1778958706818,47.76,78174.12,0.0,0.0,0.0,0.00069]
[1778958711852,47.76,78174.4,0.0,0.0,0.0,0.00069]
[1778958718901,47.76,78174.6,0.0,0.0,0.0,0.00069]
[1778958723937,47.76,78182.41,0.0,0.0,0.0,0.0007]
[1778958728975,47.76,78183.46,0.0,0.0,0.0,0.0007]
[1778958734006,47.76,78182.9,0.0,0.0,0.0,0.0007]
[1778958739041,47.76,78181.72,0.0,0.0,0.0,0.0007]
[1778958744076,47.76,78180.88,0.0,0.0,0.0,0.0007]
[1778958750119,47.76,78180.67,0.0,0.0,0.0,0.0007]
[1778958755153,47.76,78179.26,0.0,0.0,0.0,0.00069]
[1778958762202,47.76,78178.86,0.0,0.0,0.0,0.00069]
[1778958767238,47.76,78178.42,0.0,0.0,0.0,0.00069]
[1778958772273,47.76,78179.32,0.0,0.0,0.0,0.00069]
[1778958777310,47.76,78179.69,0.0,0.0,0.0,0.00069]
[1778958782343,47.76,78179.44,0.0,0.0,0.0,0.00069]
[1778958787377,47.76,78178.91,0.0,0.0,0.0,0.00069]
[1778958792420,47.76,78179.67,0.0,0.0,0.0,0.00069]
[1778958802483,47.76,78184.92,0.0,0.0,0.0,0.0007]
[1778958811550,47.76,78184.73,0.0,0.0,0.0,0.0007]
[1778958816587,47.76,78184.85,0.0,0.0,0.0,0.0007]
[1778958821622,47.76,78185.16,0.0,0.0,0.0,0.0007]
[1778958826657,47.76,78185.25,0.0,0.0,0.0,0.0007]
[1778958831693,47.76,78185.81,0.0,0.0,0.0,0.0007]
[1778958836727,47.76,78185.68,0.0,0.0,0.0,0.0007]
[1778958841762,47.76,78185.79,0.0,0.0,0.0,0.0007]
[1778958846797,47.76,78185.62,0.0,0.0,0.0,0.0007]
[1778958852839,47.76,78187.69,0.0,0.0,0.0,0.0007]
[1778958857877,47.76,78188.66,0.0,0.0,0.0,0.0007]
[1778958862911,47.76,78189.24,0.0,0.0,0.0,0.0007]
[1778958867946,47.76,78188.08,0.0,0.0,0.0,0.0007]
[1778958872981,47.76,78188.03,0.0,0.0,0.0,0.0007]
[1778958878016,47.76,78187.54,0.0,0.0,0.0,0.0007]
[1778958884058,47.76,78187.11,0.0,0.0,0.0,0.0007]
[1778958890100,47.76,78187.02,0.0,0.0,0.0,0.0007]
[1778958896170,47.76,78186.96,0.0,0.0,0.0,0.0007]
[1778958901204,47.76,78183.96,0.0,0.0,0.0,0.00069]
[1778958907246,47.76,78185.43,0.0,0.0,0.0,0.00069]
[1778958912281,47.76,78187.05,0.0,0.0,0.0,0.0007]
[1778958917317,47.76,78186.93,0.0,0.0,0.0,0.0007]
[1778958922352,47.76,78186.97,0.0,0.0,0.0,0.0007]
[1778958927386,47.76,78186.84,0.0,0.0,0.0,0.0007]
[1778958933429,47.76,78186.59,0.0,0.0,0.0,0.00069]
[1778958939018,47.76,78186.61,0.0,0.0,0.0,0.00069]
[1778958944506,47.76,78186.53,0.0,0.0,0.0,0.00069]
[1778958949540,47.76,78187.25,0.0,0.0,0.0,0.00069]
[1778958954577,47.76,78192.49,0.0,0.0,0.0,0.0007]
[1778958959611,47.76,78191.59,0.0,0.0,0.0,0.0007]
[1778958964646,47.76,78190.95,0.0,0.0,0.0,0.0007]
[1778958969681,47.76,78189.9,0.0,0.0,0.0,0.0007]
[1778958975727,47.76,78190.13,0.0,0.0,0.0,0.0007]
[1778958980763,47.76,78189.3,0.0,0.0,0.0,0.0007]
[1778958985796,47.76,78188.8,0.0,0.0,0.0,0.0007]
[1778958990833,47.76,78188.31,0.0,0.0,0.0,0.0007]
[1778958995866,47.76,78187.36,0.0,0.0,0.0,0.00069]
[1778959000901,47.76,78187.6,0.0,0.0,0.0,0.00069]
[1778959007951,47.76,78187.51,0.0,0.0,0.0,0.00069]
[1778959012985,47.76,78186.73,0.0,0.0,0.0,0.00069]
[1778959020036,47.76,78184.98,0.0,0.0,0.0,0.00069]
[1778959029648,47.76,78184.62,0.0,0.0,0.0,0.00069]
[1778959035140,47.76,78185.2,0.0,0.0,0.0,0.00069]
[1778959040725,47.76,78185.34,0.0,0.0,0.0,0.00069]
[1778959050247,47.76,78185.6,0.0,0.0,0.0,0.00069]
[1778959058305,47.76,78185.71,0.0,0.0,0.0,0.00068]
[1778959064347,47.76,78185.88,0.0,0.0,0.0,0.00069]
[1778959069382,47.76,78177.05,0.0,0.0,0.0,0.00067]
[1778959075424,47.76,78177.14,0.0,0.0,0.0,0.00067]
[1778959080460,47.76,78178.99,0.0,0.0,0.0,0.00068]
[1778959086501,47.76,78179.61,0.0,0.0,0.0,0.00068]
[1778959092083,47.76,78180.37,0.0,0.0,0.0,0.00068]
[1778959097578,47.76,78183.93,0.0,0.0,0.0,0.00068]
[1778959102613,47.76,78193.84,0.0,0.0,0.0,0.0007]
[1778959107651,47.76,78187.56,0.0,0.0,0.0,0.00069]
[1778959112688,47.76,78189.3,0.0,0.0,0.0,0.00069]
[1778959117722,47.76,78187.87,0.0,0.0,0.0,0.00068]
[1778959122758,47.76,78190.54,0.0,0.0,0.0,0.00069]
[1778959127792,47.76,78191.88,0.0,0.0,0.0,0.00069]
[1778959132827,47.76,78193.5,0.0,0.0,0.0,0.00069]
[1778959137862,47.76,78194.72,0.0,0.0,0.0,0.00069]
[1778959142898,47.76,78195.6,0.0,0.0,0.0,0.00069]
[1778959148940,47.76,78195.99,0.0,0.0,0.0,0.00069]
[1778959153975,47.76,78197.17,0.0,0.0,0.0,0.0007]
[1778959160018,47.76,78197.03,0.0,0.0,0.0,0.0007]
[1778959165058,47.76,78196.67,0.0,0.0,0.0,0.0007]
[1778959170093,47.76,78207.14,0.0,0.0,0.0,0.00071]
[1778959175128,47.76,78203.16,0.0,0.0,0.0,0.0007]
[1778959180164,47.76,78200.75,0.0,0.0,0.0,0.0007]
[1778959185198,47.76,78200.96,0.0,0.0,0.0,0.0007]
[1778959190233,47.76,78199.56,0.0,0.0,0.0,0.0007]
[1778959195269,47.76,78195.92,0.0,0.0,0.0,0.00069]
[1778959200306,47.76,78194.32,0.0,0.0,0.0,0.00069]
[1778959205342,47.76,78192.58,0.0,0.0,0.0,0.00069]
[1778959210378,47.76,78193.49,0.0,0.0,0.0,0.00069]
[1778959215410,47.76,78195.15,0.0,0.0,0.0,0.00069]
[1778959220446,47.76,78195.79,0.0,0.0,0.0,0.00069]
[1778959226488,47.76,78196.45,0.0,0.0,0.0,0.00069]
[1778959231529,47.76,78196.63,0.0,0.0,0.0,0.00069]
[1778959237567,47.76,78195.21,0.0,0.0,0.0,0.00069]
[1778959242600,47.76,78193.79,0.0,0.0,0.0,0.00069]
[1778959247637,47.76,78193.14,0.0,0.0,0.0,0.00068]
[1778959252670,47.76,78192.08,0.0,0.0,0.0,0.00068]
[1778959257709,47.76,78191.36,0.0,0.0,0.0,0.00068]
[1778959263280,47.76,78191.07,0.0,0.0,0.0,0.00068]
[1778959273407,47.76,78190.33,0.0,0.0,0.0,0.00068]
[1778959283477,47.76,78193.18,0.0,0.0,0.0,0.00068]
[1778959293547,47.76,78193.97,0.0,0.0,0.0,0.00068]
[1778959299999,47.76,78195.61,0.0,0.0,0.0,0.00068]
[1778959307055,47.76,78197.04,0.0,0.0,0.0,0.00069]
[1778959312088,47.76,78186.56,0.0,0.0,0.0,0.00067]
[1778959317123,47.76,78185.89,0.0,0.0,0.0,0.00067]
[1778959322157,47.76,78185.68,0.0,0.0,0.0,0.00067]
[1778959327192,47.76,78183.95,0.0,0.0,0.0,0.00067]
[1778959332227,47.76,78184.45,0.0,0.0,0.0,0.00067]
[1778959342297,47.76,78184.17,0.0,0.0,0.0,0.00067]
[1778959347333,47.76,78185.04,0.0,0.0,0.0,0.00067]
[1778959352367,47.76,78182.96,0.0,0.0,0.0,0.00066]
[1778959357403,47.76,78183.63,0.0,0.0,0.0,0.00067]
[1778959362437,47.76,78183.92,0.0,0.0,0.0,0.00067]
[1778959368479,47.76,78184.04,0.0,0.0,0.0,0.00067]
[1778959373515,47.76,78185.19,0.0,0.0,0.0,0.00067]
[1778959378553,47.76,78184.92,0.0,0.0,0.0,0.00067]
[1778959383588,47.76,78171.91,0.0,0.0,0.0,0.00065]
[1778959388622,47.76,78172.64,0.0,0.0,0.0,0.00065]
[1778959393657,47.76,78175.56,0.0,0.0,0.0,0.00066]
[1778959398699,47.76,78177.51,0.0,0.0,0.0,0.00066]
[1778959403730,47.76,78175.63,0.0,0.0,0.0,0.00066]
[1778959408765,47.76,78171.92,0.0,0.0,0.0,0.00065]
[1778959413800,47.76,78170.17,0.0,0.0,0.0,0.00065]
[1778959418837,47.76,78170.82,0.0,0.0,0.0,0.00065]
[1778959423870,47.76,78172.03,0.0,0.0,0.0,0.00065]
[1778959428905,47.76,78176.77,0.0,0.0,0.0,0.00065]
[1778959434530,47.76,78183.3,0.0,0.0,0.0,0.00066]
[1778959440990,47.76,78183.89,0.0,0.0,0.0,0.00066]
[1778959446024,47.76,78183.83,0.0,0.0,0.0,0.00066]
[1778959451059,47.76,78184.71,0.0,0.0,0.0,0.00066]
[1778959456094,47.76,78184.89,0.0,0.0,0.0,0.00066]
[1778959461129,47.76,78185.25,0.0,0.0,0.0,0.00066]
[1778959466166,47.76,78185.31,0.0,0.0,0.0,0.00066]
[1778959471201,47.76,78186.63,0.0,0.0,0.0,0.00066]
[1778959477243,47.76,78186.77,0.0,0.0,0.0,0.00066]
[1778959482279,47.76,78189.34,0.0,0.0,0.0,0.00067]
[1778959487313,47.76,78188.62,0.0,0.0,0.0,0.00067]
[1778959492348,47.76,78197.99,0.0,0.0,0.0,0.00068]
[1778959498391,47.76,78196.64,0.0,0.0,0.0,0.00068]
[1778959503426,47.76,78193.71,0.0,0.0,0.0,0.00067]
[1778959508463,47.76,78191.89,0.0,0.0,0.0,0.00067]
[1778959514505,47.76,78191.35,0.0,0.0,0.0,0.00067]
[1778959519539,47.76,78190.0,0.0,0.0,0.0,0.00067]
[1778959524574,47.76,78188.94,0.0,0.0,0.0,0.00067]
[1778959529611,47.76,78188.36,0.0,0.0,0.0,0.00067]
[1778959534646,47.76,78187.73,0.0,0.0,0.0,0.00066]
[1778959540689,47.76,78187.31,0.0,0.0,0.0,0.00066]
[1778959550758,47.76,78187.09,0.0,0.0,0.0,0.00066]
[1778959556800,47.76,78191.26,0.0,0.0,0.0,0.00067]
[1778959562846,47.76,78190.59,0.0,0.0,0.0,0.00066]
[1778959567880,47.76,78189.91,0.0,0.0,0.0,0.00066]
[1778959575517,47.76,78189.7,0.0,0.0,0.0,0.00066]
[1778959580969,47.76,78188.95,0.0,0.0,0.0,0.00066]
[1778959586006,47.76,78188.23,0.0,0.0,0.0,0.00066]
[1778959592046,47.76,78188.04,0.0,0.0,0.0,0.00066]
[1778959599095,47.76,78188.1,0.0,0.0,0.0,0.00066]
[1778959604130,47.76,78188.3,0.0,0.0,0.0,0.00066]
[1778959610173,47.76,78188.13,0.0,0.0,0.0,0.00066]
[1778959615798,47.76,78187.78,0.0,0.0,0.0,0.00066]
[1778959621249,47.76,78187.56,0.0,0.0,0.0,0.00066]
[1778959626284,47.76,78187.21,0.0,0.0,0.0,0.00066]
[1778959631320,47.76,78189.12,0.0,0.0,0.0,0.00066]
[1778959636354,47.76,78192.43,0.0,0.0,0.0,0.00066]
[1778959641390,47.76,78193.86,0.0,0.0,0.0,0.00067]
[1778959647431,47.76,78194.92,0.0,0.0,0.0,0.00067]
[1778959652467,47.76,78197.23,0.0,0.0,0.0,0.00067]
[1778959657502,47.76,78202.29,0.0,0.0,0.0,0.00067]
[1778959663544,47.76,78206.33,0.0,0.0,0.0,0.00068]
[1778959668579,47.76,78206.88,0.0,0.0,0.0,0.00068]
[1778959673614,47.76,78207.09,0.0,0.0,0.0,0.00068]
[1778959680664,47.76,78207.73,0.0,0.0,0.0,0.00068]
[1778959685699,47.76,78212.84,0.0,0.0,0.0,0.00069]
[1778959690734,47.76,78213.42,0.0,0.0,0.0,0.00069]
[1778959696359,47.76,78212.96,0.0,0.0,0.0,0.00069]
[1778959704835,47.76,78211.39,0.0,0.0,0.0,0.00068]
[1778959709871,47.76,78211.02,0.0,0.0,0.0,0.00068]
[1778959715912,47.76,78210.98,0.0,0.0,0.0,0.00068]
[1778959720947,47.76,78210.09,0.0,0.0,0.0,0.00068]
[1778959725983,47.76,78213.73,0.0,0.0,0.0,0.00068]
[1778959734037,47.76,78216.65,0.0,0.0,0.0,0.00069]
[1778959740083,47.76,78219.97,0.0,0.0,0.0,0.00069]
[1778959745119,47.76,78218.16,0.0,0.0,0.0,0.00069]
[1778959750154,47.76,78218.08,0.0,0.0,0.0,0.00069]
[1778959755188,47.76,78227.39,0.0,0.0,0.0,0.0007]
[1778959760223,47.76,78241.58,0.0,0.0,0.0,0.00072]
[1778959765257,47.76,78248.46,0.0,0.0,0.0,0.00073]
[1778959770292,47.76,78242.28,0.0,0.0,0.0,0.00072]
[1778959775327,47.76,78243.08,0.0,0.0,0.0,0.00072]
[1778959781369,47.76,78244.91,0.0,0.0,0.0,0.00072]
[1778959786997,47.76,78234.94,0.0,0.0,0.0,0.00071]
[1778959792446,47.76,78234.5,0.0,0.0,0.0,0.00071]
[1778959797482,47.76,78235.67,0.0,0.0,0.0,0.00071]
[1778959804530,47.76,78232.62,0.0,0.0,0.0,0.00071]
[1778959809566,47.76,78229.0,0.0,0.0,0.0,0.0007]
[1778959814602,47.76,78220.39,0.0,0.0,0.0,0.00069]
[1778959820643,47.76,78219.96,0.0,0.0,0.0,0.00069]
[1778959827284,47.76,78218.11,0.0,0.0,0.0,0.00069]
[1778959832736,47.76,78218.11,0.0,0.0,0.0,0.00068]
[1778959837775,47.76,78217.25,0.0,0.0,0.0,0.00068]
[1778959843815,47.76,78216.44,0.0,0.0,0.0,0.00068]
[1778959853885,47.76,78216.25,0.0,0.0,0.0,0.00068]
[1778959859927,47.76,78215.99,0.0,0.0,0.0,0.00068]
[1778959867564,47.76,78216.06,0.0,0.0,0.0,0.00068]
[1778959873019,47.76,78214.65,0.0,0.0,0.0,0.00068]
[1778959880071,47.76,78212.52,0.0,0.0,0.0,0.00068]
[1778959885103,47.76,78211.46,0.0,0.0,0.0,0.00067]
[1778959890140,47.76,78214.81,0.0,0.0,0.0,0.00068]
[1778959895175,47.76,78216.77,0.0,0.0,0.0,0.00068]
[1778959900211,47.76,78215.41,0.0,0.0,0.0,0.00068]
[1778959907844,47.76,78216.72,0.0,0.0,0.0,0.00068]
[1778959917915,47.76,78216.15,0.0,0.0,0.0,0.00068]
[1778959928411,47.76,78215.99,0.0,0.0,0.0,0.00068]
[1778959933443,47.76,78215.69,0.0,0.0,0.0,0.00068]
[1778959938478,47.76,78207.59,0.0,0.0,0.0,0.00067]
[1778959948127,47.76,78203.79,0.0,0.0,0.0,0.00066]
[1778959953583,47.76,78203.31,0.0,0.0,0.0,0.00066]
[1778959958618,47.76,78206.59,0.0,0.0,0.0,0.00066]
[1778959964663,47.76,78206.72,0.0,0.0,0.0,0.00066]
[1778959970703,47.76,78206.54,0.0,0.0,0.0,0.00066]
[1778959978340,47.76,78207.96,0.0,0.0,0.0,0.00066]
[1778959985807,47.76,78207.71,0.0,0.0,0.0,0.00066]
[1778959990842,47.76,78207.35,0.0,0.0,0.0,0.00066]
[1778959995877,47.76,78210.95,0.0,0.0,0.0,0.00067]
[1778960000914,47.76,78213.6,0.0,0.0,0.0,0.00067]
[1778960008550,47.76,78215.26,0.0,0.0,0.0,0.00067]
[1778960014005,47.76,78220.29,0.0,0.0,0.0,0.00068]
[1778960019043,47.76,78221.76,0.0,0.0,0.0,0.00068]
[1778960024077,47.76,78223.37,0.0,0.0,0.0,0.00068]
[1778960029111,47.76,78225.24,0.0,0.0,0.0,0.00068]
[1778960034150,47.76,78226.47,0.0,0.0,0.0,0.00068]
[1778960039183,47.76,78227.45,0.0,0.0,0.0,0.00068]
[1778960044218,47.76,78226.73,0.0,0.0,0.0,0.00068]
[1778960049251,47.76,78226.71,0.0,0.0,0.0,0.00068]
[1778960058900,47.76,78228.55,0.0,0.0,0.0,0.00069]
[1778960066371,47.76,78229.06,0.0,0.0,0.0,0.00069]
[1778960071407,47.76,78228.48,0.0,0.0,0.0,0.00068]
[1778960076442,47.76,78227.68,0.0,0.0,0.0,0.00068]
[1778960081476,47.76,78225.98,0.0,0.0,0.0,0.00068]
[1778960086511,47.76,78224.12,0.0,0.0,0.0,0.00068]
[1778960091546,47.76,78221.78,0.0,0.0,0.0,0.00067]
[1778960096581,47.76,78227.85,0.0,0.0,0.0,0.00068]
[1778960101616,47.76,78241.9,0.0,0.0,0.0,0.0007]
[1778960106650,47.76,78244.79,0.0,0.0,0.0,0.0007]
[1778960111688,47.76,78246.77,0.0,0.0,0.0,0.00071]
[1778960116721,47.76,78251.61,0.0,0.0,0.0,0.00071]
[1778960121756,47.76,78247.9,0.0,0.0,0.0,0.00071]
[1778960126791,47.76,78257.37,0.0,0.0,0.0,0.00072]
[1778960131827,47.76,78259.06,0.0,0.0,0.0,0.00072]
[1778960136863,47.76,78242.83,0.0,0.0,0.0,0.0007]
[1778960141899,47.76,78232.57,0.0,0.0,0.0,0.00068]
[1778960146934,47.76,78229.4,0.0,0.0,0.0,0.00068]
[1778960151968,47.76,78227.28,0.0,0.0,0.0,0.00068]
[1778960157003,47.76,78222.12,0.0,0.0,0.0,0.00067]
[1778960162040,47.76,78220.46,0.0,0.0,0.0,0.00067]
[1778960167073,47.76,78218.7,0.0,0.0,0.0,0.00067]
[1778960177143,47.76,78216.58,0.0,0.0,0.0,0.00066]
[1778960182179,47.76,78215.76,0.0,0.0,0.0,0.00066]
[1778960187214,47.76,78215.9,0.0,0.0,0.0,0.00066]
[1778960192250,47.76,78218.84,0.0,0.0,0.0,0.00066]
[1778960197286,47.76,78220.82,0.0,0.0,0.0,0.00067]
[1778960202393,47.76,78222.4,0.0,0.0,0.0,0.00067]
[1778960208434,47.76,78224.43,0.0,0.0,0.0,0.00067]
[1778960213470,47.76,78223.52,0.0,0.0,0.0,0.00067]
[1778960218504,47.76,78222.65,0.0,0.0,0.0,0.00067]
[1778960223539,47.76,78223.64,0.0,0.0,0.0,0.00067]
[1778960228574,47.76,78225.82,0.0,0.0,0.0,0.00067]
[1778960233611,47.76,78236.96,0.0,0.0,0.0,0.00069]
[1778960238644,47.76,78236.7,0.0,0.0,0.0,0.00069]
[1778960243679,47.76,78236.76,0.0,0.0,0.0,0.00069]
[1778960248714,47.76,78240.35,0.0,0.0,0.0,0.00069]
[1778960253749,47.76,78241.96,0.0,0.0,0.0,0.00069]
[1778960260317,47.76,78242.83,0.0,0.0,0.0,0.00069]
[1778960265833,47.76,78240.74,0.0,0.0,0.0,0.00069]
[1778960270871,47.76,78240.75,0.0,0.0,0.0,0.00069]
[1778960275904,47.76,78241.57,0.0,0.0,0.0,0.00069]
[1778960280939,47.76,78242.22,0.0,0.0,0.0,0.00069]
[1778960285974,47.76,78243.2,0.0,0.0,0.0,0.00069]
[1778960291012,47.76,78243.38,0.0,0.0,0.0,0.00069]
[1778960296043,47.76,78244.19,0.0,0.0,0.0,0.00069]
[1778960301081,47.76,78245.18,0.0,0.0,0.0,0.00069]
[1778960306117,47.76,78248.49,0.0,0.0,0.0,0.0007]
[1778960311150,47.76,78248.67,0.0,0.0,0.0,0.0007]
[1778960317192,47.76,78248.27,0.0,0.0,0.0,0.00069]
[1778960323238,47.76,78248.77,0.0,0.0,0.0,0.0007]
[1778960329277,47.76,78247.98,0.0,0.0,0.0,0.00069]
[1778960336326,47.76,78247.53,0.0,0.0,0.0,0.00069]
[1778960341361,47.76,78247.32,0.0,0.0,0.0,0.00069]
[1778960346396,47.76,78240.56,0.0,0.0,0.0,0.00068]
[1778960352438,47.76,78240.94,0.0,0.0,0.0,0.00069]
[1778960357473,47.76,78241.78,0.0,0.0,0.0,0.00069]
[1778960366536,47.76,78242.33,0.0,0.0,0.0,0.00069]
[1778960371572,47.76,78243.18,0.0,0.0,0.0,0.00068]
[1778960376608,47.76,78243.56,0.0,0.0,0.0,0.00069]
[1778960386682,47.76,78243.69,0.0,0.0,0.0,0.00069]
[1778960391716,47.76,78244.52,0.0,0.0,0.0,0.00069]
[1778960396750,47.76,78244.56,0.0,0.0,0.0,0.00069]
[1778960401785,47.76,78244.66,0.0,0.0,0.0,0.00069]
[1778960406821,47.76,78243.79,0.0,0.0,0.0,0.00069]
[1778960411859,47.76,78244.14,0.0,0.0,0.0,0.00069]
[1778960417898,47.76,78244.37,0.0,0.0,0.0,0.00069]
[1778960422934,47.76,78235.43,0.0,0.0,0.0,0.00067]
[1778960427971,47.76,78234.59,0.0,0.0,0.0,0.00067]
[1778960433003,47.76,78234.62,0.0,0.0,0.0,0.00067]
[1778960438038,47.76,78236.0,0.0,0.0,0.0,0.00067]
[1778960443072,47.76,78235.54,0.0,0.0,0.0,0.00067]
[1778960450122,47.76,78234.73,0.0,0.0,0.0,0.00067]
[1778960457171,47.76,78228.69,0.0,0.0,0.0,0.00066]
[1778960463213,47.76,78225.54,0.0,0.0,0.0,0.00066]
[1778960471798,47.76,78224.22,0.0,0.0,0.0,0.00066]
[1778960478319,47.76,78223.87,0.0,0.0,0.0,0.00066]
[1778960483355,47.76,78221.14,0.0,0.0,0.0,0.00065]
[1778960488389,47.76,78213.96,0.0,0.0,0.0,0.00064]
[1778960493424,47.76,78212.67,0.0,0.0,0.0,0.00064]
[1778960502010,47.76,78212.42,0.0,0.0,0.0,0.00064]
[1778960507522,47.76,78210.67,0.0,0.0,0.0,0.00064]
[1778960512556,47.76,78207.63,0.0,0.0,0.0,0.00063]
[1778960517593,47.76,78214.38,0.0,0.0,0.0,0.00064]
[1778960522627,47.76,78219.22,0.0,0.0,0.0,0.00065]
[1778960527662,47.76,78224.43,0.0,0.0,0.0,0.00065]
[1778960532697,47.76,78227.25,0.0,0.0,0.0,0.00066]
[1778960537733,47.76,78229.95,0.0,0.0,0.0,0.00066]
[1778960542770,47.76,78231.52,0.0,0.0,0.0,0.00066]
[1778960547802,47.76,78229.11,0.0,0.0,0.0,0.00066]
[1778960552837,47.76,78225.84,0.0,0.0,0.0,0.00065]
[1778960557873,47.76,78222.55,0.0,0.0,0.0,0.00065]
[1778960566935,47.76,78222.3,0.0,0.0,0.0,0.00065]
[1778960571970,47.76,78226.67,0.0,0.0,0.0,0.00065]
[1778960578013,47.76,78229.61,0.0,0.0,0.0,0.00066]
[1778960583050,47.76,78232.48,0.0,0.0,0.0,0.00066]
[1778960588082,47.76,78234.33,0.0,0.0,0.0,0.00066]
[1778960595131,47.76,78236.04,0.0,0.0,0.0,0.00067]
[1778960602752,47.76,78234.18,0.0,0.0,0.0,0.00066]
[1778960608222,47.76,78228.07,0.0,0.0,0.0,0.00066]
[1778960617285,47.76,78226.76,0.0,0.0,0.0,0.00065]
[1778960622892,47.76,78222.43,0.0,0.0,0.0,0.00065]
[1778960628362,47.76,78226.17,0.0,0.0,0.0,0.00065]
[1778960633397,47.76,78226.83,0.0,0.0,0.0,0.00065]
[1778960638432,47.76,78230.73,0.0,0.0,0.0,0.00066]
[1778960643467,47.76,78233.82,0.0,0.0,0.0,0.00066]
[1778960649510,47.76,78234.53,0.0,0.0,0.0,0.00066]
[1778960658577,47.76,78238.15,0.0,0.0,0.0,0.00066]
[1778960668644,47.76,78239.47,0.0,0.0,0.0,0.00067]
[1778960673682,47.76,78241.2,0.0,0.0,0.0,0.00067]
[1778960678718,47.76,78239.97,0.0,0.0,0.0,0.00066]
[1778960683753,47.76,78238.28,0.0,0.0,0.0,0.00066]
[1778960688788,47.76,78238.28,0.0,0.0,0.0,0.00066]
[1778960693823,47.76,78239.51,0.0,0.0,0.0,0.00066]
[1778960698858,47.76,78240.21,0.0,0.0,0.0,0.00066]
[1778960703893,47.76,78241.36,0.0,0.0,0.0,0.00067]
[1778960708928,47.76,78243.5,0.0,0.0,0.0,0.00067]
[1778960714970,47.76,78243.76,0.0,0.0,0.0,0.00067]
[1778960720010,47.76,78243.83,0.0,0.0,0.0,0.00067]
[1778960725041,47.76,78244.05,0.0,0.0,0.0,0.00067]
[1778960730075,47.76,78243.28,0.0,0.0,0.0,0.00067]
[1778960735110,47.76,78245.05,0.0,0.0,0.0,0.00067]
[1778960740145,47.76,78245.67,0.0,0.0,0.0,0.00067]
[1778960747194,47.76,78243.81,0.0,0.0,0.0,0.00067]
[1778960752232,47.76,78236.73,0.0,0.0,0.0,0.00066]
[1778960758279,47.76,78229.37,0.0,0.0,0.0,0.00065]
[1778960764323,47.76,78226.61,0.0,0.0,0.0,0.00064]
[1778960769358,47.76,78221.73,0.0,0.0,0.0,0.00064]
[1778960774394,47.76,78217.97,0.0,0.0,0.0,0.00063]
[1778960779429,47.76,78216.91,0.0,0.0,0.0,0.00063]
[1778960784464,47.76,78214.4,0.0,0.0,0.0,0.00063]
[1778960789499,47.76,78213.09,0.0,0.0,0.0,0.00063]
[1778960794534,47.76,78211.0,0.0,0.0,0.0,0.00062]
[1778960799569,47.76,78208.85,0.0,0.0,0.0,0.00062]
[1778960804605,47.76,78208.93,0.0,0.0,0.0,0.00062]
[1778960811665,47.76,78210.2,0.0,0.0,0.0,0.00062]
[1778960817707,47.76,78212.55,0.0,0.0,0.0,0.00062]
[1778960823307,47.76,78215.11,0.0,0.0,0.0,0.00063]
[1778960828784,47.76,78219.13,0.0,0.0,0.0,0.00063]
[1778960833819,47.76,78220.32,0.0,0.0,0.0,0.00063]
[1778960838856,47.76,78222.44,0.0,0.0,0.0,0.00064]
[1778960843891,47.76,78223.69,0.0,0.0,0.0,0.00064]
[1778960848926,47.76,78226.09,0.0,0.0,0.0,0.00064]
[1778960853961,47.76,78226.19,0.0,0.0,0.0,0.00064]
[1778960858996,47.76,78225.65,0.0,0.0,0.0,0.00064]
[1778960864032,47.76,78225.54,0.0,0.0,0.0,0.00064]
[1778960869078,47.76,78227.4,0.0,0.0,0.0,0.00064]
[1778960874102,47.76,78230.46,0.0,0.0,0.0,0.00064]
[1778960879137,47.76,78232.49,0.0,0.0,0.0,0.00064]
[1778960884172,47.76,78233.74,0.0,0.0,0.0,0.00065]
[1778960889207,47.76,78232.58,0.0,0.0,0.0,0.00064]
[1778960894242,47.76,78231.82,0.0,0.0,0.0,0.00064]
[1778960899276,47.76,78231.32,0.0,0.0,0.0,0.00064]
[1778960904313,47.76,78233.74,0.0,0.0,0.0,0.00065]
[1778960909347,47.76,78239.2,0.0,0.0,0.0,0.00065]
[1778960914383,47.76,78238.71,0.0,0.0,0.0,0.00065]
[1778960919417,47.76,78240.81,0.0,0.0,0.0,0.00065]
[1778960928480,47.76,78241.52,0.0,0.0,0.0,0.00065]
[1778960933518,47.76,78243.13,0.0,0.0,0.0,0.00065]
[1778960937543,47.76,78258.69,0.0,0.0,0.0,0.00067]
[1778960943141,47.76,78261.97,0.0,0.0,0.0,0.00068]
[1778960948620,47.76,78261.59,0.0,0.0,0.0,0.00068]
[1778960953656,47.76,78259.17,0.0,0.0,0.0,0.00067]
[1778960958693,47.76,78257.71,0.0,0.0,0.0,0.00067]
[1778960964734,47.76,78256.32,0.0,0.0,0.0,0.00067]
[1778960969769,47.76,78254.07,0.0,0.0,0.0,0.00067]
[1778960974804,47.76,78252.57,0.0,0.0,0.0,0.00066]
[1778960980846,47.76,78245.1,0.0,0.0,0.0,0.00065]
[1778960985881,47.76,78245.66,0.0,0.0,0.0,0.00065]
[1778960990916,47.76,78245.84,0.0,0.0,0.0,0.00065]
[1778960995951,47.76,78245.92,0.0,0.0,0.0,0.00065]
[1778961001994,47.76,78244.59,0.0,0.0,0.0,0.00065]
[1778961007032,47.76,78249.28,0.0,0.0,0.0,0.00066]
[1778961012067,47.76,78250.39,0.0,0.0,0.0,0.00066]
[1778961017102,47.76,78250.48,0.0,0.0,0.0,0.00066]
[1778961022137,47.76,78249.84,0.0,0.0,0.0,0.00066]
[1778961027172,47.76,78249.72,0.0,0.0,0.0,0.00066]
[1778961032214,47.76,78248.8,0.0,0.0,0.0,0.00066]
[1778961037250,47.76,78248.24,0.0,0.0,0.0,0.00065]
[1778961042284,47.76,78248.76,0.0,0.0,0.0,0.00066]
[1778961047319,47.76,78250.27,0.0,0.0,0.0,0.00066]
[1778961052354,47.76,78249.17,0.0,0.0,0.0,0.00066]
[1778961057390,47.76,78248.53,0.0,0.0,0.0,0.00065]
[1778961062426,47.76,78247.92,0.0,0.0,0.0,0.00065]
[1778961068466,47.76,78247.63,0.0,0.0,0.0,0.00065]
[1778961073503,47.76,78239.12,0.0,0.0,0.0,0.00064]
[1778961078538,47.76,78229.11,0.0,0.0,0.0,0.00063]
[1778961083574,47.76,78216.57,0.0,0.0,0.0,0.00062]
[1778961088607,47.76,78221.15,0.0,0.0,0.0,0.00062]
[1778961093640,47.76,78222.45,0.0,0.0,0.0,0.00062]
[1778961098678,47.76,78225.24,0.0,0.0,0.0,0.00062]
[1778961110759,47.76,78227.36,0.0,0.0,0.0,0.00063]
[1778961117811,47.76,78233.8,0.0,0.0,0.0,0.00063]
[1778961123413,47.76,78235.52,0.0,0.0,0.0,0.00064]
[1778961128978,47.76,78228.95,0.0,0.0,0.0,0.00063]
[1778961134013,47.76,78226.13,0.0,0.0,0.0,0.00062]
[1778961139047,47.76,78225.21,0.0,0.0,0.0,0.00062]
[1778961148110,47.76,78223.4,0.0,0.0,0.0,0.00062]
[1778961153623,47.76,78224.94,0.0,0.0,0.0,0.00062]
[1778961159187,47.76,78227.23,0.0,0.0,0.0,0.00062]
[1778961165230,47.76,78229.48,0.0,0.0,0.0,0.00063]
[1778961170266,47.76,78232.37,0.0,0.0,0.0,0.00063]
[1778961178321,47.76,78233.25,0.0,0.0,0.0,0.00063]
[1778961183355,47.76,78229.97,0.0,0.0,0.0,0.00063]
[1778961189398,47.76,78226.52,0.0,0.0,0.0,0.00062]
[1778961194433,47.76,78222.4,0.0,0.0,0.0,0.00062]
[1778961200475,47.76,78218.58,0.0,0.0,0.0,0.00061]
[1778961205512,47.76,78213.59,0.0,0.0,0.0,0.00061]
[1778961210545,47.76,78207.01,0.0,0.0,0.0,0.0006]
[1778961215580,47.76,78205.49,0.0,0.0,0.0,0.00059]
[1778961221622,47.76,78203.47,0.0,0.0,0.0,0.00059]
[1778961226657,47.76,78204.87,0.0,0.0,0.0,0.00059]
[1778961231693,47.76,78199.28,0.0,0.0,0.0,0.00059]
[1778961235720,47.76,78183.84,0.0,0.0,0.0,0.00057]
[1778961240755,47.76,78183.72,0.0,0.0,0.0,0.00057]
[1778961245790,47.76,78174.29,0.0,0.0,0.0,0.00056]
[1778961250827,47.76,78171.66,0.0,0.0,0.0,0.00056]
[1778961256866,47.76,78170.77,0.0,0.0,0.0,0.00056]
[1778961261902,47.76,78168.66,0.0,0.0,0.0,0.00055]
[1778961266939,47.76,78168.44,0.0,0.0,0.0,0.00055]
[1778961271972,47.76,78169.08,0.0,0.0,0.0,0.00055]
[1778961277007,47.76,78167.39,0.0,0.0,0.0,0.00055]
[1778961282044,47.76,78170.64,0.0,0.0,0.0,0.00055]
[1778961287080,47.76,78179.32,0.0,0.0,0.0,0.00056]
[1778961292115,47.76,78191.17,0.0,0.0,0.0,0.00057]
[1778961297151,47.76,78194.3,0.0,0.0,0.0,0.00058]
[1778961299167,47.76,78215.04,0.0,0.0,0.0,0.0006]
[1778961304679,47.76,78215.57,0.0,0.0,0.0,0.0006]
[1778961310244,47.76,78217.08,0.0,0.0,0.0,0.0006]
[1778961320317,47.76,78217.98,0.0,0.0,0.0,0.00061]
[1778961325355,47.76,78215.83,0.0,0.0,0.0,0.0006]
[1778961330390,47.76,78212.05,0.0,0.0,0.0,0.0006]
[1778961335427,47.76,78211.19,0.0,0.0,0.0,0.00059]
[1778961340460,47.76,78210.61,0.0,0.0,0.0,0.00059]
[1778961346503,47.76,78210.1,0.0,0.0,0.0,0.00059]
[1778961351537,47.76,78210.08,0.0,0.0,0.0,0.00059]
[1778961356572,47.76,78210.98,0.0,0.0,0.0,0.00059]
[1778961361607,47.76,78213.77,0.0,0.0,0.0,0.0006]
[1778961366643,47.76,78213.91,0.0,0.0,0.0,0.0006]
[1778961371677,47.76,78213.72,0.0,0.0,0.0,0.0006]
[1778961376713,47.76,78213.5,0.0,0.0,0.0,0.0006]
[1778961381748,47.76,78212.53,0.0,0.0,0.0,0.0006]
[1778961386782,47.76,78211.88,0.0,0.0,0.0,0.0006]
[1778961393831,47.76,78212.34,0.0,0.0,0.0,0.00059]
[1778961398866,47.76,78212.54,0.0,0.0,0.0,0.00059]
[1778961403901,47.76,78211.81,0.0,0.0,0.0,0.00059]
[1778961408936,47.76,78210.63,0.0,0.0,0.0,0.00059]
[1778961413971,47.76,78210.69,0.0,0.0,0.0,0.00059]
[1778961419008,47.76,78210.09,0.0,0.0,0.0,0.00059]
[1778961424043,47.76,78205.12,0.0,0.0,0.0,0.00058]
[1778961429078,47.76,78201.46,0.0,0.0,0.0,0.00058]
[1778961435593,47.76,78202.36,0.0,0.0,0.0,0.00058]
[1778961441162,47.76,78199.02,0.0,0.0,0.0,0.00058]
[1778961446198,47.76,78200.23,0.0,0.0,0.0,0.00058]
[1778961451235,47.76,78201.79,0.0,0.0,0.0,0.00058]
[1778961456269,47.76,78203.52,0.0,0.0,0.0,0.00058]
[1778961461307,47.76,78205.9,0.0,0.0,0.0,0.00058]
[1778961466339,47.76,78207.23,0.0,0.0,0.0,0.00058]
[1778961471375,47.76,78208.03,0.0,0.0,0.0,0.00058]
[1778961476410,47.76,78208.91,0.0,0.0,0.0,0.00059]
[1778961481445,47.76,78209.75,0.0,0.0,0.0,0.00059]
[1778961487489,47.76,78210.19,0.0,0.0,0.0,0.00059]
[1778961492522,47.76,78210.86,0.0,0.0,0.0,0.00059]
[1778961497557,47.76,78211.21,0.0,0.0,0.0,0.00059]
[1778961502593,47.76,78211.5,0.0,0.0,0.0,0.00059]
[1778961507628,47.76,78211.9,0.0,0.0,0.0,0.00059]
[1778961512663,47.76,78211.81,0.0,0.0,0.0,0.00059]
[1778961517698,47.76,78212.25,0.0,0.0,0.0,0.00059]
[1778961522733,47.76,78212.63,0.0,0.0,0.0,0.00059]
[1778961527768,47.76,78212.95,0.0,0.0,0.0,0.00059]
[1778961532803,47.76,78213.03,0.0,0.0,0.0,0.00059]
[1778961537838,47.76,78211.57,0.0,0.0,0.0,0.00059]
[1778961542873,47.76,78211.06,0.0,0.0,0.0,0.00059]
[1778961549922,47.76,78218.64,0.0,0.0,0.0,0.00059]
[1778961554958,47.76,78218.33,0.0,0.0,0.0,0.00059]
[1778961559993,47.76,78217.82,0.0,0.0,0.0,0.00059]
[1778961565028,47.76,78215.77,0.0,0.0,0.0,0.00059]
[1778961572077,47.76,78213.96,0.0,0.0,0.0,0.00059]
[1778961577112,47.76,78211.76,0.0,0.0,0.0,0.00058]
[1778961582147,47.76,78211.65,0.0,0.0,0.0,0.00058]
[1778961588196,47.76,78210.4,0.0,0.0,0.0,0.00058]
[1778961593234,47.76,78209.56,0.0,0.0,0.0,0.00058]
[1778961599275,47.76,78208.69,0.0,0.0,0.0,0.00058]
[1778961604314,47.76,78218.43,0.0,0.0,0.0,0.00059]
[1778961609348,47.76,78228.88,0.0,0.0,0.0,0.0006]
[1778961614384,47.76,78219.13,0.0,0.0,0.0,0.00059]
[1778961619420,47.76,78222.4,0.0,0.0,0.0,0.0006]
[1778961624455,47.76,78225.61,0.0,0.0,0.0,0.0006]
[1778961629491,47.76,78225.36,0.0,0.0,0.0,0.0006]
[1778961634526,47.76,78223.99,0.0,0.0,0.0,0.00059]
[1778961640568,47.76,78224.87,0.0,0.0,0.0,0.00059]
[1778961645602,47.76,78214.39,0.0,0.0,0.0,0.00058]
[1778961651646,47.76,78214.38,0.0,0.0,0.0,0.00058]
[1778961657157,47.76,78211.7,0.0,0.0,0.0,0.00058]
[1778961662722,47.76,78211.43,0.0,0.0,0.0,0.00058]
[1778961667756,47.76,78211.24,0.0,0.0,0.0,0.00058]
[1778961672791,47.76,78210.5,0.0,0.0,0.0,0.00058]
[1778961677826,47.76,78209.92,0.0,0.0,0.0,0.00058]
[1778961683871,47.76,78209.34,0.0,0.0,0.0,0.00058]
[1778961690920,47.76,78208.82,0.0,0.0,0.0,0.00058]
[1778961695955,47.76,78208.41,0.0,0.0,0.0,0.00057]
[1778961700990,47.76,78208.0,0.0,0.0,0.0,0.00057]
[1778961707508,47.76,78207.95,0.0,0.0,0.0,0.00057]
[1778961715088,47.76,78207.51,0.0,0.0,0.0,0.00057]
[1778961720123,47.76,78207.44,0.0,0.0,0.0,0.00057]
[1778961725158,47.76,78210.01,0.0,0.0,0.0,0.00058]
[1778961730193,47.76,78210.08,0.0,0.0,0.0,0.00058]
[1778961735229,47.76,78207.09,0.0,0.0,0.0,0.00057]
[1778961741272,47.76,78206.87,0.0,0.0,0.0,0.00057]
[1778961746306,47.76,78206.83,0.0,0.0,0.0,0.00057]
[1778961751342,47.76,78206.87,0.0,0.0,0.0,0.00057]
[1778961756377,47.76,78206.59,0.0,0.0,0.0,0.00057]
[1778961761413,47.76,78206.68,0.0,0.0,0.0,0.00057]
[1778961767929,47.76,78209.01,0.0,0.0,0.0,0.00057]
[1778961775510,47.76,78208.42,0.0,0.0,0.0,0.00057]
[1778961780545,47.76,78208.08,0.0,0.0,0.0,0.00057]
[1778961785581,47.76,78207.16,0.0,0.0,0.0,0.00057]
[1778961791621,47.76,78207.36,0.0,0.0,0.0,0.00057]
[1778961796657,47.76,78205.01,0.0,0.0,0.0,0.00057]
[1778961801692,47.76,78205.4,0.0,0.0,0.0,0.00057]
[1778961806733,47.76,78205.9,0.0,0.0,0.0,0.00057]
[1778961811767,47.76,78205.55,0.0,0.0,0.0,0.00056]
[1778961816802,47.76,78206.17,0.0,0.0,0.0,0.00057]
[1778961828353,47.76,78208.03,0.0,0.0,0.0,0.00057]
[1778961834928,47.76,78208.32,0.0,0.0,0.0,0.00057]
[1778961840970,47.76,78210.83,0.0,0.0,0.0,0.00057]
[1778961843997,47.76,78238.6,0.0,0.0,0.0,0.0006]
[1778961850037,47.76,78250.72,0.0,0.0,0.0,0.00062]
[1778961858093,47.76,78250.48,0.0,0.0,0.0,0.00062]
[1778961863127,47.76,78248.87,0.0,0.0,0.0,0.00061]
[1778961868163,47.76,78245.18,0.0,0.0,0.0,0.00061]
[1778961874207,47.76,78245.57,0.0,0.0,0.0,0.00061]
[1778961879240,47.76,78245.43,0.0,0.0,0.0,0.00061]
[1778961884276,47.76,78245.34,0.0,0.0,0.0,0.00061]
[1778961893338,47.76,78245.25,0.0,0.0,0.0,0.00061]
[1778961899380,47.76,78245.49,0.0,0.0,0.0,0.00061]
[1778961906430,47.76,78244.2,0.0,0.0,0.0,0.00061]
[1778961914486,47.76,78244.22,0.0,0.0,0.0,0.00061]
[1778961919520,47.76,78233.41,0.0,0.0,0.0,0.00059]
[1778961927576,47.76,78234.48,0.0,0.0,0.0,0.00059]
[1778961933618,47.76,78240.92,0.0,0.0,0.0,0.0006]
[1778961939136,47.76,78241.9,0.0,0.0,0.0,0.0006]
[1778961944695,47.76,78242.16,0.0,0.0,0.0,0.0006]
[1778961950737,47.76,78242.23,0.0,0.0,0.0,0.0006]
[1778961955772,47.76,78242.5,0.0,0.0,0.0,0.0006]
[1778961960810,47.76,78242.84,0.0,0.0,0.0,0.0006]
[1778961965842,47.76,78243.0,0.0,0.0,0.0,0.0006]
[1778961973902,47.76,78243.1,0.0,0.0,0.0,0.0006]
[1778961979418,47.76,78245.68,0.0,0.0,0.0,0.0006]
[1778961985984,47.76,78246.37,0.0,0.0,0.0,0.0006]
[1778961992026,47.76,78246.43,0.0,0.0,0.0,0.0006]
[1778961997061,47.76,78246.24,0.0,0.0,0.0,0.0006]
[1778962002096,47.76,78246.37,0.0,0.0,0.0,0.0006]
[1778962007131,47.76,78248.47,0.0,0.0,0.0,0.0006]
[1778962012166,47.76,78249.6,0.0,0.0,0.0,0.00061]
[1778962017202,47.76,78251.04,0.0,0.0,0.0,0.00061]
[1778962022236,47.76,78252.12,0.0,0.0,0.0,0.00061]
[1778962027273,47.76,78252.65,0.0,0.0,0.0,0.00061]
[1778962032308,47.76,78253.47,0.0,0.0,0.0,0.00061]
[1778962037342,47.76,78238.34,0.0,0.0,0.0,0.00059]
[1778962050437,47.76,78242.34,0.0,0.0,0.0,0.0006]
[1778962059982,47.76,78242.2,0.0,0.0,0.0,0.00059]
[1778962065545,47.76,78247.31,0.0,0.0,0.0,0.0006]
[1778962070580,47.76,78248.83,0.0,0.0,0.0,0.0006]
[1778962075615,47.76,78248.4,0.0,0.0,0.0,0.0006]
[1778962080650,47.76,78247.67,0.0,0.0,0.0,0.0006]
[1778962085686,47.76,78247.5,0.0,0.0,0.0,0.0006]
[1778962092734,47.76,78247.97,0.0,0.0,0.0,0.0006]
[1778962097770,47.76,78247.63,0.0,0.0,0.0,0.0006]
[1778962102804,47.76,78247.24,0.0,0.0,0.0,0.0006]
[1778962107839,47.76,78246.65,0.0,0.0,0.0,0.0006]
[1778962112875,47.76,78247.17,0.0,0.0,0.0,0.0006]
[1778962117912,47.76,78250.34,0.0,0.0,0.0,0.0006]
[1778962122944,47.76,78255.44,0.0,0.0,0.0,0.00061]
[1778962127979,47.76,78256.19,0.0,0.0,0.0,0.00061]
[1778962133014,47.76,78257.16,0.0,0.0,0.0,0.00061]
[1778962138050,47.76,78257.37,0.0,0.0,0.0,0.00061]
[1778962143090,47.76,78250.89,0.0,0.0,0.0,0.0006]
[1778962148123,47.76,78247.37,0.0,0.0,0.0,0.0006]
[1778962153158,47.76,78251.17,0.0,0.0,0.0,0.0006]
[1778962158194,47.76,78252.25,0.0,0.0,0.0,0.0006]
[1778962163228,47.76,78251.55,0.0,0.0,0.0,0.0006]
[1778962168263,47.76,78251.32,0.0,0.0,0.0,0.0006]
[1778962173300,47.76,78252.06,0.0,0.0,0.0,0.0006]
[1778962178334,47.76,78259.26,0.0,0.0,0.0,0.00061]
[1778962183375,47.76,78260.47,0.0,0.0,0.0,0.00061]
[1778962188403,47.76,78261.07,0.0,0.0,0.0,0.00061]
[1778962193438,47.76,78261.7,0.0,0.0,0.0,0.00061]
[1778962198473,47.76,78262.27,0.0,0.0,0.0,0.00061]
[1778962203508,47.76,78261.67,0.0,0.0,0.0,0.00061]
[1778962208544,47.76,78256.43,0.0,0.0,0.0,0.0006]
[1778962215592,47.76,78252.99,0.0,0.0,0.0,0.0006]
[1778962221636,47.76,78253.9,0.0,0.0,0.0,0.0006]
[1778962226671,47.76,78255.99,0.0,0.0,0.0,0.0006]
[1778962231706,47.76,78258.13,0.0,0.0,0.0,0.0006]
[1778962236741,47.76,78258.54,0.0,0.0,0.0,0.0006]
[1778962241778,47.76,78259.86,0.0,0.0,0.0,0.0006]
[1778962246812,47.76,78261.08,0.0,0.0,0.0,0.00061]
[1778962251858,47.76,78261.66,0.0,0.0,0.0,0.00061]
[1778962256891,47.76,78262.04,0.0,0.0,0.0,0.00061]
[1778962262933,47.76,78262.09,0.0,0.0,0.0,0.00061]
[1778962267968,47.76,78262.12,0.0,0.0,0.0,0.00061]
[1778962274010,47.76,78259.91,0.0,0.0,0.0,0.0006]
[1778962279045,47.76,78259.95,0.0,0.0,0.0,0.0006]
[1778962284085,47.76,78259.96,0.0,0.0,0.0,0.0006]
[1778962290121,47.76,78260.37,0.0,0.0,0.0,0.00061]
[1778962297172,47.76,78261.76,0.0,0.0,0.0,0.0006]
[1778962302206,47.76,78261.41,0.0,0.0,0.0,0.0006]
[1778962307241,47.76,78261.58,0.0,0.0,0.0,0.0006]
[1778962312276,47.76,78262.32,0.0,0.0,0.0,0.0006]
[1778962317312,47.76,78262.25,0.0,0.0,0.0,0.0006]
[1778962322351,47.76,78262.18,0.0,0.0,0.0,0.0006]
[1778962327386,47.76,78261.89,0.0,0.0,0.0,0.0006]
[1778962332421,47.76,78261.99,0.0,0.0,0.0,0.0006]
[1778962337456,47.76,78262.0,0.0,0.0,0.0,0.0006]
[1778962342492,47.76,78261.51,0.0,0.0,0.0,0.0006]
[1778962349540,47.76,78261.52,0.0,0.0,0.0,0.0006]
[1778962357600,47.76,78263.29,0.0,0.0,0.0,0.0006]
[1778962362636,47.76,78263.07,0.0,0.0,0.0,0.0006]
[1778962367669,47.76,78262.64,0.0,0.0,0.0,0.0006]
[1778962374719,47.76,78262.59,0.0,0.0,0.0,0.0006]
[1778962379753,47.76,78259.48,0.0,0.0,0.0,0.0006]
[1778962384791,47.76,78255.21,0.0,0.0,0.0,0.00059]
[1778962390830,47.76,78252.38,0.0,0.0,0.0,0.00059]
[1778962395866,47.76,78249.99,0.0,0.0,0.0,0.00059]
[1778962400900,47.76,78250.75,0.0,0.0,0.0,0.00059]
[1778962405935,47.76,78251.37,0.0,0.0,0.0,0.00059]
[1778962412449,47.76,78253.12,0.0,0.0,0.0,0.00059]
[1778962418019,47.76,78255.17,0.0,0.0,0.0,0.00059]
[1778962428099,47.76,78256.1,0.0,0.0,0.0,0.00059]
[1778962433129,47.76,78262.35,0.0,0.0,0.0,0.0006]
[1778962438164,47.76,78262.02,0.0,0.0,0.0,0.0006]
[1778962443199,47.76,78262.38,0.0,0.0,0.0,0.0006]
[1778962448234,47.76,78257.67,0.0,0.0,0.0,0.00059]
[1778962453270,47.76,78256.96,0.0,0.0,0.0,0.00059]
[1778962458307,47.76,78260.48,0.0,0.0,0.0,0.0006]
[1778962463342,47.76,78253.49,0.0,0.0,0.0,0.00059]
[1778962468377,47.76,78252.91,0.0,0.0,0.0,0.00059]
[1778962473413,47.76,78249.83,0.0,0.0,0.0,0.00058]
[1778962478448,47.76,78247.23,0.0,0.0,0.0,0.00058]
[1778962483484,47.76,78246.44,0.0,0.0,0.0,0.00058]
[1778962489525,47.76,78246.25,0.0,0.0,0.0,0.00058]
[1778962494561,47.76,78246.15,0.0,0.0,0.0,0.00058]
[1778962499596,47.76,78249.21,0.0,0.0,0.0,0.00058]
[1778962504630,47.76,78254.46,0.0,0.0,0.0,0.00059]
[1778962512691,47.76,78253.44,0.0,0.0,0.0,0.00059]
[1778962517727,47.76,78253.95,0.0,0.0,0.0,0.00059]
[1778962522761,47.76,78255.6,0.0,0.0,0.0,0.00059]
[1778962527796,47.76,78256.11,0.0,0.0,0.0,0.00059]
[1778962532831,47.76,78258.36,0.0,0.0,0.0,0.00059]
[1778962537866,47.76,78259.01,0.0,0.0,0.0,0.00059]
[1778962542901,47.76,78264.69,0.0,0.0,0.0,0.00059]
[1778962547936,47.76,78268.06,0.0,0.0,0.0,0.0006]
[1778962552972,47.76,78269.21,0.0,0.0,0.0,0.0006]
[1778962558006,47.76,78266.45,0.0,0.0,0.0,0.0006]
[1778962563041,47.76,78266.57,0.0,0.0,0.0,0.0006]
[1778962569083,47.76,78266.74,0.0,0.0,0.0,0.0006]
[1778962574120,47.76,78265.0,0.0,0.0,0.0,0.0006]
[1778962579153,47.76,78262.94,0.0,0.0,0.0,0.00059]
[1778962584188,47.76,78262.96,0.0,0.0,0.0,0.00059]
[1778962589223,47.76,78262.88,0.0,0.0,0.0,0.00059]
[1778962595265,47.76,78263.18,0.0,0.0,0.0,0.00059]
[1778962600299,47.76,78264.69,0.0,0.0,0.0,0.00059]
[1778962605335,47.76,78264.64,0.0,0.0,0.0,0.00059]
[1778962613857,47.76,78264.86,0.0,0.0,0.0,0.00059]
[1778962619434,47.76,78264.92,0.0,0.0,0.0,0.00059]
[1778962626483,47.76,78264.5,0.0,0.0,0.0,0.00059]
[1778962632526,47.76,78264.45,0.0,0.0,0.0,0.00059]
[1778962637561,47.76,78264.32,0.0,0.0,0.0,0.00059]
[1778962642597,47.76,78268.53,0.0,0.0,0.0,0.0006]
[1778962652668,47.76,78268.79,0.0,0.0,0.0,0.00059]
[1778962657701,47.76,78268.0,0.0,0.0,0.0,0.00059]
[1778962662736,47.76,78268.46,0.0,0.0,0.0,0.00059]
[1778962667772,47.76,78269.38,0.0,0.0,0.0,0.00059]
[1778962672806,47.76,78270.53,0.0,0.0,0.0,0.0006]
[1778962682876,47.76,78272.24,0.0,0.0,0.0,0.0006]
[1778962688918,47.76,78274.93,0.0,0.0,0.0,0.0006]
[1778962693953,47.76,78263.97,0.0,0.0,0.0,0.00059]
[1778962699996,47.76,78262.4,0.0,0.0,0.0,0.00059]
[1778962706037,47.76,78259.66,0.0,0.0,0.0,0.00058]
[1778962711072,47.76,78261.64,0.0,0.0,0.0,0.00058]
[1778962721142,47.76,78262.66,0.0,0.0,0.0,0.00058]
[1778962726178,47.76,78258.57,0.0,0.0,0.0,0.00058]
[1778962731212,47.76,78257.24,0.0,0.0,0.0,0.00058]
[1778962736247,47.76,78260.34,0.0,0.0,0.0,0.00058]
[1778962742289,47.76,78260.9,0.0,0.0,0.0,0.00058]
[1778962748332,47.76,78261.54,0.0,0.0,0.0,0.00058]
[1778962753367,47.76,78262.58,0.0,0.0,0.0,0.00058]
[1778962758403,47.76,78268.18,0.0,0.0,0.0,0.00059]
[1778962763438,47.76,78269.62,0.0,0.0,0.0,0.00059]
[1778962769479,47.76,78268.71,0.0,0.0,0.0,0.00059]
[1778962774982,47.76,78268.9,0.0,0.0,0.0,0.00059]
[1778962780556,47.76,78269.39,0.0,0.0,0.0,0.00059]
[1778962787605,47.76,78269.28,0.0,0.0,0.0,0.00059]
[1778962795122,47.76,78268.56,0.0,0.0,0.0,0.00059]
[1778962801703,47.76,78267.3,0.0,0.0,0.0,0.00059]
[1778962810766,47.76,78265.69,0.0,0.0,0.0,0.00058]
[1778962816808,47.76,78265.63,0.0,0.0,0.0,0.00058]
[1778962821844,47.76,78259.2,0.0,0.0,0.0,0.00058]
[1778962826878,47.76,78259.02,0.0,0.0,0.0,0.00058]
[1778962831913,47.76,78259.48,0.0,0.0,0.0,0.00057]
[1778962839969,47.76,78259.96,0.0,0.0,0.0,0.00057]
[1778962845473,47.76,78260.12,0.0,0.0,0.0,0.00057]
[1778962851056,47.76,78258.57,0.0,0.0,0.0,0.00057]
[1778962858105,47.76,78259.6,0.0,0.0,0.0,0.00057]
[1778962863142,47.76,78262.02,0.0,0.0,0.0,0.00058]
[1778962868174,47.76,78264.72,0.0,0.0,0.0,0.00058]
[1778962873209,47.76,78264.34,0.0,0.0,0.0,0.00058]
[1778962878246,47.76,78264.0,0.0,0.0,0.0,0.00058]
[1778962885293,47.76,78263.77,0.0,0.0,0.0,0.00058]
[1778962895826,47.76,78263.88,0.0,0.0,0.0,0.00058]
[1778962906440,47.76,78264.02,0.0,0.0,0.0,0.00058]
[1778962911475,47.76,78264.64,0.0,0.0,0.0,0.00058]
[1778962917517,47.76,78266.0,0.0,0.0,0.0,0.00058]
[1778962925574,47.76,78270.97,0.0,0.0,0.0,0.00058]
[1778962931615,47.76,78276.72,0.0,0.0,0.0,0.00059]
[1778962936650,47.76,78278.04,0.0,0.0,0.0,0.00059]
[1778962941685,47.76,78283.37,0.0,0.0,0.0,0.0006]
[1778962946720,47.76,78279.37,0.0,0.0,0.0,0.00059]
[1778962951759,47.76,78279.14,0.0,0.0,0.0,0.00059]
[1778962956790,47.76,78279.72,0.0,0.0,0.0,0.00059]
[1778962961825,47.76,78280.28,0.0,0.0,0.0,0.00059]
[1778962973906,47.76,78280.01,0.0,0.0,0.0,0.00059]
[1778962980959,47.76,78281.31,0.0,0.0,0.0,0.00059]
[1778962986458,47.76,78281.29,0.0,0.0,0.0,0.00059]
[1778962996529,47.76,78282.23,0.0,0.0,0.0,0.00059]
[1778963002109,47.76,78282.23,0.0,0.0,0.0,0.00059]
[1778963007144,47.76,78282.49,0.0,0.0,0.0,0.00059]
[1778963012179,47.76,78282.53,0.0,0.0,0.0,0.00059]
[1778963017214,47.76,78282.62,0.0,0.0,0.0,0.00059]
[1778963025270,47.76,78282.78,0.0,0.0,0.0,0.00059]
[1778963031313,47.76,78282.99,0.0,0.0,0.0,0.00059]
[1778963036350,47.76,78283.2,0.0,0.0,0.0,0.00059]
[1778963042391,47.76,78283.18,0.0,0.0,0.0,0.00059]
[1778963047428,47.76,78281.33,0.0,0.0,0.0,0.00059]
[1778963052463,47.76,78271.06,0.0,0.0,0.0,0.00058]
[1778963057498,47.76,78272.38,0.0,0.0,0.0,0.00058]
[1778963065553,47.76,78272.68,0.0,0.0,0.0,0.00058]
[1778963071596,47.76,78275.25,0.0,0.0,0.0,0.00058]
[1778963076631,47.76,78278.35,0.0,0.0,0.0,0.00058]
[1778963083681,47.76,78279.2,0.0,0.0,0.0,0.00058]
[1778963092743,47.76,78280.15,0.0,0.0,0.0,0.00059]
[1778963101807,47.76,78280.72,0.0,0.0,0.0,0.00059]
[1778963107303,47.76,78281.23,0.0,0.0,0.0,0.00059]
[1778963112883,47.76,78282.38,0.0,0.0,0.0,0.00059]
[1778963117918,47.76,78283.91,0.0,0.0,0.0,0.00059]
[1778963122954,47.76,78287.0,0.0,0.0,0.0,0.00059]
[1778963127989,47.76,78286.75,0.0,0.0,0.0,0.00059]
[1778963133024,47.76,78285.83,0.0,0.0,0.0,0.00059]
[1778963138059,47.76,78285.45,0.0,0.0,0.0,0.00059]
[1778963144102,47.76,78285.37,0.0,0.0,0.0,0.00059]
[1778963149136,47.76,78284.79,0.0,0.0,0.0,0.00059]
[1778963154171,47.76,78284.51,0.0,0.0,0.0,0.00059]
[1778963159206,47.76,78284.36,0.0,0.0,0.0,0.00059]
[1778963164241,47.76,78284.21,0.0,0.0,0.0,0.00059]
[1778963170286,47.76,78284.15,0.0,0.0,0.0,0.00059]
[1778963175318,47.76,78284.17,0.0,0.0,0.0,0.00059]
[1778963180361,47.76,78297.27,0.0,0.0,0.0,0.0006]
[1778963186397,47.76,78297.58,0.0,0.0,0.0,0.0006]
[1778963195459,47.76,78297.84,0.0,0.0,0.0,0.0006]
[1778963201503,47.76,78296.71,0.0,0.0,0.0,0.0006]
[1778963207543,47.76,78292.47,0.0,0.0,0.0,0.00059]
[1778963212579,47.76,78290.86,0.0,0.0,0.0,0.00059]
[1778963217618,47.76,78288.94,0.0,0.0,0.0,0.00059]
[1778963222648,47.76,78288.34,0.0,0.0,0.0,0.00059]
[1778963227683,47.76,78295.62,0.0,0.0,0.0,0.0006]
[1778963232719,47.76,78297.58,0.0,0.0,0.0,0.0006]
[1778963237754,47.76,78294.9,0.0,0.0,0.0,0.0006]
[1778963242789,47.76,78288.02,0.0,0.0,0.0,0.00059]
[1778963248291,47.76,78287.3,0.0,0.0,0.0,0.00059]
[1778963258361,47.76,78286.65,0.0,0.0,0.0,0.00058]
[1778963267964,47.76,78285.78,0.0,0.0,0.0,0.00058]
[1778963272999,47.76,78282.54,0.0,0.0,0.0,0.00058]
[1778963278501,47.76,78283.32,0.0,0.0,0.0,0.00058]
[1778963284075,47.76,78283.12,0.0,0.0,0.0,0.00058]
[1778963289111,47.76,78283.22,0.0,0.0,0.0,0.00058]
[1778963298642,47.76,78283.29,0.0,0.0,0.0,0.00058]
[1778963304216,47.76,78283.37,0.0,0.0,0.0,0.00058]
[1778963309250,47.76,78273.31,0.0,0.0,0.0,0.00057]
[1778963314286,47.76,78275.54,0.0,0.0,0.0,0.00057]
[1778963319322,47.76,78276.06,0.0,0.0,0.0,0.00057]
[1778963324357,47.76,78276.91,0.0,0.0,0.0,0.00057]
[1778963338927,47.76,78279.79,0.0,0.0,0.0,0.00057]
[1778963344496,47.76,78280.62,0.0,0.0,0.0,0.00057]
[1778963349531,47.76,78280.74,0.0,0.0,0.0,0.00057]
[1778963354567,47.76,78282.0,0.0,0.0,0.0,0.00058]
[1778963359602,47.76,78282.91,0.0,0.0,0.0,0.00058]
[1778963364637,47.76,78283.24,0.0,0.0,0.0,0.00058]
[1778963369674,47.76,78283.22,0.0,0.0,0.0,0.00058]
[1778963374710,47.76,78284.76,0.0,0.0,0.0,0.00058]
[1778963379744,47.76,78284.4,0.0,0.0,0.0,0.00057]
[1778963385786,47.76,78284.18,0.0,0.0,0.0,0.00057]
[1778963390821,47.76,78282.29,0.0,0.0,0.0,0.00057]
[1778963395856,47.76,78266.28,0.0,0.0,0.0,0.00056]
[1778963400903,47.76,78256.14,0.0,0.0,0.0,0.00054]
[1778963405930,47.76,78253.5,0.0,0.0,0.0,0.00054]
[1778963410962,47.76,78245.48,0.0,0.0,0.0,0.00053]
[1778963416000,47.76,78235.92,0.0,0.0,0.0,0.00052]
[1778963421039,47.76,78228.1,0.0,0.0,0.0,0.00052]
[1778963426072,47.76,78226.17,0.0,0.0,0.0,0.00051]
[1778963433120,47.76,78223.98,0.0,0.0,0.0,0.00051]
[1778963438156,47.76,78219.09,0.0,0.0,0.0,0.0005]
[1778963443191,47.76,78217.38,0.0,0.0,0.0,0.0005]
[1778963448226,47.76,78216.06,0.0,0.0,0.0,0.0005]
[1778963453263,47.76,78214.27,0.0,0.0,0.0,0.0005]
[1778963459772,47.76,78212.53,0.0,0.0,0.0,0.0005]
[1778963465346,47.76,78202.98,0.0,0.0,0.0,0.00049]
[1778963467360,47.76,78179.85,0.0,0.0,0.0,0.00047]
[1778963472396,47.76,78183.12,0.0,0.0,0.0,0.00047]
[1778963477430,47.76,78173.05,0.0,0.0,0.0,0.00046]
[1778963482465,47.76,78172.15,0.0,0.0,0.0,0.00046]
[1778963487500,47.76,78166.8,0.0,0.0,0.0,0.00045]
[1778963494549,47.76,78180.08,0.0,0.0,0.0,0.00046]
[1778963500053,47.76,78181.88,0.0,0.0,0.0,0.00047]
[1778963505627,47.76,78188.14,0.0,0.0,0.0,0.00047]
[1778963510662,47.76,78191.51,0.0,0.0,0.0,0.00048]
[1778963515698,47.76,78195.7,0.0,0.0,0.0,0.00048]
[1778963520732,47.76,78197.55,0.0,0.0,0.0,0.00048]
[1778963525769,47.76,78199.17,0.0,0.0,0.0,0.00048]
[1778963530804,47.76,78202.09,0.0,0.0,0.0,0.00048]
[1778963535839,47.76,78202.97,0.0,0.0,0.0,0.00049]
[1778963540874,47.76,78203.83,0.0,0.0,0.0,0.00049]
[1778963545910,47.76,78204.02,0.0,0.0,0.0,0.00049]
[1778963550944,47.76,78204.25,0.0,0.0,0.0,0.00049]
[1778963555979,47.76,78204.57,0.0,0.0,0.0,0.00048]
[1778963561014,47.76,78204.45,0.0,0.0,0.0,0.00048]
[1778963569070,47.76,78204.58,0.0,0.0,0.0,0.00048]
[1778963574106,47.76,78204.79,0.0,0.0,0.0,0.00048]
[1778963579140,47.76,78204.63,0.0,0.0,0.0,0.00048]
[1778963584175,47.76,78204.55,0.0,0.0,0.0,0.00048]
[1778963589210,47.76,78205.1,0.0,0.0,0.0,0.00049]
[1778963594245,47.76,78204.97,0.0,0.0,0.0,0.00049]
[1778963599282,47.76,78204.64,0.0,0.0,0.0,0.00048]
[1778963607338,47.76,78204.67,0.0,0.0,0.0,0.00048]
[1778963612373,47.76,78204.86,0.0,0.0,0.0,0.00048]
[1778963617409,47.76,78204.91,0.0,0.0,0.0,0.00048]
[1778963622443,47.76,78204.86,0.0,0.0,0.0,0.00048]
[1778963627478,47.76,78204.88,0.0,0.0,0.0,0.00048]
[1778963632513,47.76,78204.75,0.0,0.0,0.0,0.00048]
[1778963637548,47.76,78204.91,0.0,0.0,0.0,0.00048]
[1778963644597,47.76,78205.0,0.0,0.0,0.0,0.00048]
[1778963649633,47.76,78204.94,0.0,0.0,0.0,0.00048]
[1778963654667,47.76,78204.7,0.0,0.0,0.0,0.00048]
[1778963661195,47.76,78204.92,0.0,0.0,0.0,0.00048]
[1778963667758,47.76,78204.87,0.0,0.0,0.0,0.00048]
[1778963672793,47.76,78204.85,0.0,0.0,0.0,0.00048]
[1778963677828,47.76,78203.62,0.0,0.0,0.0,0.00048]
[1778963682863,47.76,78203.74,0.0,0.0,0.0,0.00048]
[1778963689913,47.76,78203.98,0.0,0.0,0.0,0.00048]
[1778963695955,47.76,78204.2,0.0,0.0,0.0,0.00048]
[1778963700993,47.76,78204.35,0.0,0.0,0.0,0.00048]
[1778963703003,47.76,78219.49,0.0,0.0,0.0,0.00049]
[1778963709045,47.76,78218.61,0.0,0.0,0.0,0.00049]
[1778963714081,47.76,78216.04,0.0,0.0,0.0,0.00049]
[1778963719116,47.76,78212.05,0.0,0.0,0.0,0.00049]
[1778963724151,47.76,78210.82,0.0,0.0,0.0,0.00049]
[1778963729186,47.76,78211.58,0.0,0.0,0.0,0.00049]
[1778963734221,47.76,78211.7,0.0,0.0,0.0,0.00048]
[1778963739255,47.76,78210.31,0.0,0.0,0.0,0.00048]
[1778963745299,47.76,78209.86,0.0,0.0,0.0,0.00048]
[1778963751340,47.76,78209.0,0.0,0.0,0.0,0.00048]
[1778963756380,47.76,78211.25,0.0,0.0,0.0,0.00048]
[1778963761412,47.76,78212.82,0.0,0.0,0.0,0.00048]
[1778963767457,47.76,78211.29,0.0,0.0,0.0,0.00048]
[1778963773497,47.76,78199.37,0.0,0.0,0.0,0.00047]
[1778963782037,47.76,78198.66,0.0,0.0,0.0,0.00047]
[1778963790618,47.76,78198.01,0.0,0.0,0.0,0.00047]
[1778963800685,47.76,78199.33,0.0,0.0,0.0,0.00047]
[1778963807737,47.76,78201.63,0.0,0.0,0.0,0.00047]
[1778963812776,47.76,78204.77,0.0,0.0,0.0,0.00047]
[1778963817811,47.76,78207.0,0.0,0.0,0.0,0.00048]
[1778963822846,47.76,78206.44,0.0,0.0,0.0,0.00048]
[1778963827884,47.76,78206.29,0.0,0.0,0.0,0.00048]
[1778963832919,47.76,78206.28,0.0,0.0,0.0,0.00048]
[1778963837956,47.76,78207.49,0.0,0.0,0.0,0.00048]
[1778963843996,47.76,78207.59,0.0,0.0,0.0,0.00048]
[1778963849031,47.76,78217.31,0.0,0.0,0.0,0.00049]
[1778963854068,47.76,78221.04,0.0,0.0,0.0,0.00049]
[1778963859101,47.76,78221.83,0.0,0.0,0.0,0.00049]
[1778963864137,47.76,78222.36,0.0,0.0,0.0,0.00049]
[1778963869172,47.76,78222.03,0.0,0.0,0.0,0.00049]
[1778963874207,47.76,78222.08,0.0,0.0,0.0,0.00049]
[1778963879240,47.76,78223.05,0.0,0.0,0.0,0.00049]
[1778963884276,47.76,78223.18,0.0,0.0,0.0,0.00049]
[1778963889311,47.76,78221.49,0.0,0.0,0.0,0.00049]
[1778963894346,47.76,78221.31,0.0,0.0,0.0,0.00049]
[1778963900388,47.76,78219.47,0.0,0.0,0.0,0.00049]
[1778963905423,47.76,78221.38,0.0,0.0,0.0,0.00049]
[1778963910458,47.76,78225.43,0.0,0.0,0.0,0.00049]
[1778963915493,47.76,78224.28,0.0,0.0,0.0,0.00049]
[1778963920528,47.76,78223.92,0.0,0.0,0.0,0.00049]
[1778963925598,47.76,78208.44,0.0,0.0,0.0,0.00047]
[1778963932646,47.76,78209.46,0.0,0.0,0.0,0.00047]
[1778963937680,47.76,78207.7,0.0,0.0,0.0,0.00047]
[1778963943170,47.76,78209.41,0.0,0.0,0.0,0.00047]
[1778963948760,47.76,78209.35,0.0,0.0,0.0,0.00047]
[1778963953795,47.76,78207.86,0.0,0.0,0.0,0.00047]
[1778963961853,47.76,78206.2,0.0,0.0,0.0,0.00047]
[1778963966888,47.76,78205.81,0.0,0.0,0.0,0.00047]
[1778963973381,47.76,78206.15,0.0,0.0,0.0,0.00047]
[1778963978973,47.76,78195.17,0.0,0.0,0.0,0.00046]
[1778963984008,47.76,78200.22,0.0,0.0,0.0,0.00046]
[1778963989042,47.76,78187.48,0.0,0.0,0.0,0.00045]
[1778963994077,47.76,78180.43,0.0,0.0,0.0,0.00045]
[1778963999112,47.76,78178.42,0.0,0.0,0.0,0.00044]
[1778964004147,47.76,78178.28,0.0,0.0,0.0,0.00044]
[1778964009188,47.76,78180.35,0.0,0.0,0.0,0.00045]
[1778964015229,47.76,78181.19,0.0,0.0,0.0,0.00045]
[1778964020263,47.76,78182.14,0.0,0.0,0.0,0.00045]
[1778964025298,47.76,78182.46,0.0,0.0,0.0,0.00045]
[1778964030333,47.76,78179.0,0.0,0.0,0.0,0.00044]
[1778964037382,47.76,78179.56,0.0,0.0,0.0,0.00044]
[1778964043872,47.76,78179.11,0.0,0.0,0.0,0.00044]
[1778964049467,47.76,78176.29,0.0,0.0,0.0,0.00044]
[1778964054501,47.76,78177.5,0.0,0.0,0.0,0.00044]
[1778964059541,47.76,78170.93,0.0,0.0,0.0,0.00043]
[1778964064580,47.76,78168.12,0.0,0.0,0.0,0.00043]
[1778964069611,47.76,78158.19,0.0,0.0,0.0,0.00042]
[1778964074646,47.76,78157.0,0.0,0.0,0.0,0.00042]
[1778964079682,47.76,78150.41,0.0,0.0,0.0,0.00042]
[1778964084716,47.76,78149.91,0.0,0.0,0.0,0.00042]
[1778964089751,47.76,78153.03,0.0,0.0,0.0,0.00042]
[1778964094788,47.76,78154.35,0.0,0.0,0.0,0.00042]
[1778964099821,47.76,78153.1,0.0,0.0,0.0,0.00042]
[1778964104856,47.76,78154.42,0.0,0.0,0.0,0.00042]
[1778964109892,47.76,78154.99,0.0,0.0,0.0,0.00042]
[1778964114927,47.76,78156.13,0.0,0.0,0.0,0.00042]
[1778964119962,47.76,78156.81,0.0,0.0,0.0,0.00042]
[1778964124997,47.76,78161.1,0.0,0.0,0.0,0.00042]
[1778964133053,47.76,78165.8,0.0,0.0,0.0,0.00043]
[1778964139095,47.76,78165.59,0.0,0.0,0.0,0.00043]
[1778964144577,47.76,78164.8,0.0,0.0,0.0,0.00043]
[1778964152186,47.76,78164.27,0.0,0.0,0.0,0.00042]
[1778964164718,47.76,78176.29,0.0,0.0,0.0,0.00043]
[1778964174788,47.76,78180.24,0.0,0.0,0.0,0.00044]
[1778964183404,47.76,78184.29,0.0,0.0,0.0,0.00044]
[1778964188438,47.76,78187.07,0.0,0.0,0.0,0.00044]
[1778964193475,47.76,78186.98,0.0,0.0,0.0,0.00044]
[1778964198509,47.76,78187.33,0.0,0.0,0.0,0.00044]
[1778964203543,47.76,78187.03,0.0,0.0,0.0,0.00044]
[1778964208579,47.76,78186.97,0.0,0.0,0.0,0.00044]
[1778964213612,47.76,78186.83,0.0,0.0,0.0,0.00044]
[1778964218648,47.76,78186.95,0.0,0.0,0.0,0.00044]
[1778964223687,47.76,78186.94,0.0,0.0,0.0,0.00044]
[1778964228722,47.76,78186.23,0.0,0.0,0.0,0.00044]
[1778964233758,47.76,78185.28,0.0,0.0,0.0,0.00044]
[1778964238793,47.76,78182.17,0.0,0.0,0.0,0.00044]
[1778964244835,47.76,78181.86,0.0,0.0,0.0,0.00044]
[1778964249868,47.76,78182.82,0.0,0.0,0.0,0.00044]
[1778964255914,47.76,78183.37,0.0,0.0,0.0,0.00044]
[1778964260949,47.76,78183.76,0.0,0.0,0.0,0.00044]
[1778964265984,47.76,78183.99,0.0,0.0,0.0,0.00044]
[1778964271020,47.76,78184.6,0.0,0.0,0.0,0.00044]
[1778964276056,47.76,78187.0,0.0,0.0,0.0,0.00044]
[1778964281089,47.76,78188.7,0.0,0.0,0.0,0.00044]
[1778964286124,47.76,78190.02,0.0,0.0,0.0,0.00044]
[1778964291162,47.76,78190.75,0.0,0.0,0.0,0.00044]
[1778964296206,47.76,78190.84,0.0,0.0,0.0,0.00044]
[1778964301241,47.76,78190.55,0.0,0.0,0.0,0.00044]
[1778964306276,47.76,78189.98,0.0,0.0,0.0,0.00044]
[1778964311311,47.76,78189.35,0.0,0.0,0.0,0.00044]
[1778964316346,47.76,78187.69,0.0,0.0,0.0,0.00044]
[1778964321383,47.76,78173.24,0.0,0.0,0.0,0.00043]
[1778964327424,47.76,78172.27,0.0,0.0,0.0,0.00043]
[1778964333465,47.76,78171.68,0.0,0.0,0.0,0.00042]
[1778964338500,47.76,78170.84,0.0,0.0,0.0,0.00042]
[1778964343535,47.76,78173.99,0.0,0.0,0.0,0.00043]
[1778964348570,47.76,78180.27,0.0,0.0,0.0,0.00043]
[1778964353607,47.76,78182.77,0.0,0.0,0.0,0.00043]
[1778964358639,47.76,78184.84,0.0,0.0,0.0,0.00044]
[1778964363675,47.76,78185.09,0.0,0.0,0.0,0.00044]
[1778964368713,47.76,78185.07,0.0,0.0,0.0,0.00044]
[1778964374754,47.76,78184.97,0.0,0.0,0.0,0.00044]
[1778964379789,47.76,78182.38,0.0,0.0,0.0,0.00043]
[1778964384824,47.76,78180.18,0.0,0.0,0.0,0.00043]
[1778964389860,47.76,78178.2,0.0,0.0,0.0,0.00043]
[1778964394894,47.76,78178.23,0.0,0.0,0.0,0.00043]
[1778964399929,47.76,78178.18,0.0,0.0,0.0,0.00043]
[1778964404964,47.76,78177.91,0.0,0.0,0.0,0.00043]
[1778964409999,47.76,78176.2,0.0,0.0,0.0,0.00043]
[1778964415037,47.76,78175.18,0.0,0.0,0.0,0.00042]
[1778964420072,47.76,78173.92,0.0,0.0,0.0,0.00042]
[1778964425107,47.76,78175.3,0.0,0.0,0.0,0.00042]
[1778964430142,47.76,78176.76,0.0,0.0,0.0,0.00043]
[1778964435177,47.76,78178.15,0.0,0.0,0.0,0.00043]
[1778964440212,47.76,78175.34,0.0,0.0,0.0,0.00042]
[1778964445248,47.76,78173.82,0.0,0.0,0.0,0.00042]
[1778964450282,47.76,78173.73,0.0,0.0,0.0,0.00042]
[1778964456763,47.76,78186.83,0.0,0.0,0.0,0.00043]
[1778964466834,47.76,78195.29,0.0,0.0,0.0,0.00044]
[1778964473443,47.76,78195.91,0.0,0.0,0.0,0.00044]
[1778964478480,47.76,78198.11,0.0,0.0,0.0,0.00044]
[1778964484521,47.76,78198.98,0.0,0.0,0.0,0.00044]
[1778964489633,47.76,78200.17,0.0,0.0,0.0,0.00044]
[1778964494670,47.76,78200.8,0.0,0.0,0.0,0.00044]
[1778964499702,47.76,78201.19,0.0,0.0,0.0,0.00044]
[1778964504738,47.76,78201.62,0.0,0.0,0.0,0.00045]
[1778964511788,47.76,78193.75,0.0,0.0,0.0,0.00044]
[1778964517189,47.76,78193.23,0.0,0.0,0.0,0.00044]
[1778964523868,47.76,78196.14,0.0,0.0,0.0,0.00044]
[1778964528906,47.76,78196.92,0.0,0.0,0.0,0.00044]
[1778964533941,47.76,78195.61,0.0,0.0,0.0,0.00044]
[1778964538976,47.76,78195.22,0.0,0.0,0.0,0.00044]
[1778964544013,47.76,78198.82,0.0,0.0,0.0,0.00044]
[1778964549047,47.76,78199.62,0.0,0.0,0.0,0.00044]
[1778964554083,47.76,78200.84,0.0,0.0,0.0,0.00044]
[1778964561133,47.76,78208.39,0.0,0.0,0.0,0.00045]
[1778964566166,47.76,78208.17,0.0,0.0,0.0,0.00045]
[1778964576237,47.76,78207.7,0.0,0.0,0.0,0.00045]
[1778964581272,47.76,78208.64,0.0,0.0,0.0,0.00045]
[1778964586307,47.76,78207.88,0.0,0.0,0.0,0.00045]
[1778964591342,47.76,78207.26,0.0,0.0,0.0,0.00045]
[1778964596379,47.76,78207.07,0.0,0.0,0.0,0.00045]
[1778964601413,47.76,78206.99,0.0,0.0,0.0,0.00045]
[1778964606448,47.76,78214.63,0.0,0.0,0.0,0.00045]
[1778964612491,47.76,78212.43,0.0,0.0,0.0,0.00045]
[1778964617889,47.76,78212.15,0.0,0.0,0.0,0.00045]
[1778964625581,47.76,78206.56,0.0,0.0,0.0,0.00044]
[1778964630616,47.76,78205.94,0.0,0.0,0.0,0.00044]
[1778964635651,47.76,78206.46,0.0,0.0,0.0,0.00044]
[1778964648099,47.76,78206.29,0.0,0.0,0.0,0.00044]
[1778964658169,47.76,78206.14,0.0,0.0,0.0,0.00044]
[1778964663864,47.76,78194.16,0.0,0.0,0.0,0.00043]
[1778964668900,47.76,78196.84,0.0,0.0,0.0,0.00043]
[1778964675952,47.76,78198.13,0.0,0.0,0.0,0.00044]
[1778964681992,47.76,78204.48,0.0,0.0,0.0,0.00044]
[1778964687028,47.76,78207.0,0.0,0.0,0.0,0.00044]
[1778964693071,47.76,78206.7,0.0,0.0,0.0,0.00044]
[1778964698449,47.76,78208.06,0.0,0.0,0.0,0.00044]
[1778964704147,47.76,78207.62,0.0,0.0,0.0,0.00044]
[1778964709182,47.76,78206.96,0.0,0.0,0.0,0.00044]
[1778964715224,47.76,78207.04,0.0,0.0,0.0,0.00044]
[1778964720259,47.76,78206.42,0.0,0.0,0.0,0.00044]
[1778964725294,47.76,78206.12,0.0,0.0,0.0,0.00044]
[1778964730330,47.76,78206.07,0.0,0.0,0.0,0.00044]
[1778964735364,47.76,78206.16,0.0,0.0,0.0,0.00044]
[1778964740400,47.76,78206.35,0.0,0.0,0.0,0.00044]
[1778964745436,47.76,78205.96,0.0,0.0,0.0,0.00044]
[1778964755505,47.76,78206.3,0.0,0.0,0.0,0.00044]
[1778964760545,47.76,78205.89,0.0,0.0,0.0,0.00044]
[1778964766582,47.76,78206.24,0.0,0.0,0.0,0.00044]
[1778964771617,47.76,78205.95,0.0,0.0,0.0,0.00044]
[1778964776652,47.76,78206.23,0.0,0.0,0.0,0.00044]
[1778964781688,47.76,78206.09,0.0,0.0,0.0,0.00044]
[1778964786722,47.76,78206.03,0.0,0.0,0.0,0.00044]
[1778964791759,47.76,78205.85,0.0,0.0,0.0,0.00044]
[1778964796795,47.76,78205.81,0.0,0.0,0.0,0.00044]
[1778964801830,47.76,78205.79,0.0,0.0,0.0,0.00044]
[1778964809221,47.76,78205.72,0.0,0.0,0.0,0.00044]
[1778964814921,47.76,78205.63,0.0,0.0,0.0,0.00043]
[1778964819956,47.76,78205.68,0.0,0.0,0.0,0.00043]
[1778964824992,47.76,78205.74,0.0,0.0,0.0,0.00043]
[1778964830028,47.76,78205.64,0.0,0.0,0.0,0.00043]
[1778964835063,47.76,78206.24,0.0,0.0,0.0,0.00043]
[1778964840099,47.76,78206.19,0.0,0.0,0.0,0.00043]
[1778964846139,47.76,78210.98,0.0,0.0,0.0,0.00044]
[1778964851175,47.76,78211.77,0.0,0.0,0.0,0.00044]
[1778964856210,47.76,78211.1,0.0,0.0,0.0,0.00044]
[1778964861245,47.76,78210.32,0.0,0.0,0.0,0.00044]
[1778964869655,47.76,78209.52,0.0,0.0,0.0,0.00044]
[1778964875343,47.76,78208.17,0.0,0.0,0.0,0.00043]
[1778964880378,47.76,78207.42,0.0,0.0,0.0,0.00043]
[1778964885415,47.76,78205.95,0.0,0.0,0.0,0.00043]
[1778964890448,47.76,78206.79,0.0,0.0,0.0,0.00043]
[1778964896490,47.76,78206.23,0.0,0.0,0.0,0.00043]
[1778964901525,47.76,78206.17,0.0,0.0,0.0,0.00043]
[1778964906561,47.76,78206.27,0.0,0.0,0.0,0.00043]
[1778964911595,47.76,78206.17,0.0,0.0,0.0,0.00043]
[1778964916630,47.76,78206.12,0.0,0.0,0.0,0.00043]
[1778964921665,47.76,78206.45,0.0,0.0,0.0,0.00043]
[1778964926700,47.76,78206.15,0.0,0.0,0.0,0.00043]
[1778964931738,47.76,78206.32,0.0,0.0,0.0,0.00043]
[1778964936770,47.76,78206.17,0.0,0.0,0.0,0.00043]
[1778964941805,47.76,78206.08,0.0,0.0,0.0,0.00043]
[1778964947847,47.76,78206.08,0.0,0.0,0.0,0.00043]
[1778964953889,47.76,78206.05,0.0,0.0,0.0,0.00043]
[1778964960289,47.76,78206.29,0.0,0.0,0.0,0.00043]
[1778964965976,47.76,78206.21,0.0,0.0,0.0,0.00043]
[1778964971012,47.76,78206.16,0.0,0.0,0.0,0.00043]
[1778964977053,47.76,78206.15,0.0,0.0,0.0,0.00043]
[1778964990502,47.76,78206.14,0.0,0.0,0.0,0.00043]
[1778964997193,47.76,78206.09,0.0,0.0,0.0,0.00043]
[1778965002228,47.76,78206.08,0.0,0.0,0.0,0.00043]
[1778965007263,47.76,78206.33,0.0,0.0,0.0,0.00043]
[1778965012301,47.76,78206.25,0.0,0.0,0.0,0.00043]
[1778965017333,47.76,78206.39,0.0,0.0,0.0,0.00043]
[1778965022369,47.76,78206.01,0.0,0.0,0.0,0.00043]
[1778965027406,47.76,78212.04,0.0,0.0,0.0,0.00043]
[1778965032439,47.76,78211.83,0.0,0.0,0.0,0.00043]
[1778965037474,47.76,78211.27,0.0,0.0,0.0,0.00043]
[1778965042510,47.76,78210.61,0.0,0.0,0.0,0.00043]
[1778965047548,47.76,78209.93,0.0,0.0,0.0,0.00043]
[1778965052581,47.76,78209.87,0.0,0.0,0.0,0.00043]
[1778965058623,47.76,78209.05,0.0,0.0,0.0,0.00043]
[1778965063658,47.76,78210.48,0.0,0.0,0.0,0.00043]
[1778965071069,47.76,78209.89,0.0,0.0,0.0,0.00043]
[1778965081141,47.76,78209.34,0.0,0.0,0.0,0.00043]
[1778965086819,47.76,78212.43,0.0,0.0,0.0,0.00043]
[1778965091854,47.76,78211.99,0.0,0.0,0.0,0.00043]
[1778965096889,47.76,78211.32,0.0,0.0,0.0,0.00043]
[1778965101926,47.76,78210.29,0.0,0.0,0.0,0.00043]
[1778965106959,47.76,78209.86,0.0,0.0,0.0,0.00043]
[1778965117029,47.76,78217.28,0.0,0.0,0.0,0.00043]
[1778965122065,47.76,78218.69,0.0,0.0,0.0,0.00043]
[1778965127102,47.76,78207.0,0.0,0.0,0.0,0.00042]
[1778965132138,47.76,78208.82,0.0,0.0,0.0,0.00043]
[1778965138179,47.76,78209.53,0.0,0.0,0.0,0.00043]
[1778965143214,47.76,78209.16,0.0,0.0,0.0,0.00043]
[1778965148249,47.76,78208.62,0.0,0.0,0.0,0.00043]
[1778965153285,47.76,78217.99,0.0,0.0,0.0,0.00043]
[1778965158319,47.76,78218.2,0.0,0.0,0.0,0.00043]
[1778965163354,47.76,78217.11,0.0,0.0,0.0,0.00043]
[1778965168389,47.76,78217.46,0.0,0.0,0.0,0.00043]
[1778965173425,47.76,78218.96,0.0,0.0,0.0,0.00043]
[1778965179466,47.76,78218.31,0.0,0.0,0.0,0.00043]
[1778965185508,47.76,78219.82,0.0,0.0,0.0,0.00043]
[1778965190542,47.76,78221.39,0.0,0.0,0.0,0.00043]
[1778965196585,47.76,78221.95,0.0,0.0,0.0,0.00043]
[1778965198600,47.76,78205.82,0.0,0.0,0.0,0.00042]
[1778965203634,47.76,78190.61,0.0,0.0,0.0,0.00041]
[1778965208674,47.76,78200.57,0.0,0.0,0.0,0.00042]
[1778965214712,47.76,78202.49,0.0,0.0,0.0,0.00042]
[1778965219747,47.76,78203.95,0.0,0.0,0.0,0.00042]
[1778965227803,47.76,78203.96,0.0,0.0,0.0,0.00042]
[1778965234852,47.76,78205.36,0.0,0.0,0.0,0.00042]
[1778965239887,47.76,78207.19,0.0,0.0,0.0,0.00042]
[1778965244922,47.76,78209.94,0.0,0.0,0.0,0.00042]
[1778965249957,47.76,78210.15,0.0,0.0,0.0,0.00042]
[1778965254992,47.76,78209.58,0.0,0.0,0.0,0.00042]
[1778965260037,47.76,78208.93,0.0,0.0,0.0,0.00042]
[1778965265063,47.76,78208.56,0.0,0.0,0.0,0.00042]
[1778965270097,47.76,78208.16,0.0,0.0,0.0,0.00042]
[1778965275132,47.76,78208.67,0.0,0.0,0.0,0.00042]
[1778965280167,47.76,78211.51,0.0,0.0,0.0,0.00042]
[1778965285204,47.76,78213.05,0.0,0.0,0.0,0.00042]
[1778965290237,47.76,78216.34,0.0,0.0,0.0,0.00043]
[1778965295273,47.76,78217.61,0.0,0.0,0.0,0.00043]
[1778965300308,47.76,78218.77,0.0,0.0,0.0,0.00043]
[1778965305343,47.76,78219.62,0.0,0.0,0.0,0.00043]
[1778965310378,47.76,78215.74,0.0,0.0,0.0,0.00042]
[1778965315413,47.76,78215.28,0.0,0.0,0.0,0.00042]
[1778965320449,47.76,78213.0,0.0,0.0,0.0,0.00042]
[1778965325484,47.76,78214.11,0.0,0.0,0.0,0.00042]
[1778965331527,47.76,78216.12,0.0,0.0,0.0,0.00042]
[1778965336563,47.76,78234.03,0.0,0.0,0.0,0.00044]
[1778965342969,47.76,78238.11,0.0,0.0,0.0,0.00044]
[1778965348646,47.76,78239.12,0.0,0.0,0.0,0.00044]
[1778965356702,47.76,78240.13,0.0,0.0,0.0,0.00044]
[1778965363112,47.76,78240.6,0.0,0.0,0.0,0.00044]
[1778965368786,47.76,78241.6,0.0,0.0,0.0,0.00044]
[1778965373822,47.76,78242.19,0.0,0.0,0.0,0.00044]
[1778965378856,47.76,78242.23,0.0,0.0,0.0,0.00044]
[1778965383893,47.76,78242.33,0.0,0.0,0.0,0.00045]
[1778965388926,47.76,78242.6,0.0,0.0,0.0,0.00045]
[1778965393962,47.76,78243.08,0.0,0.0,0.0,0.00045]
[1778965398996,47.76,78243.19,0.0,0.0,0.0,0.00045]
[1778965404032,47.76,78243.29,0.0,0.0,0.0,0.00045]
[1778965409077,47.76,78243.53,0.0,0.0,0.0,0.00045]
[1778965414113,47.76,78243.46,0.0,0.0,0.0,0.00044]
[1778965419147,47.76,78243.49,0.0,0.0,0.0,0.00044]
[1778965426197,47.76,78243.64,0.0,0.0,0.0,0.00044]
[1778965431239,47.76,78243.66,0.0,0.0,0.0,0.00044]
[1778965436267,47.76,78243.74,0.0,0.0,0.0,0.00044]
[1778965441302,47.76,78247.83,0.0,0.0,0.0,0.00045]
[1778965446338,47.76,78253.65,0.0,0.0,0.0,0.00045]
[1778965451373,47.76,78252.15,0.0,0.0,0.0,0.00045]
[1778965457414,47.76,78250.92,0.0,0.0,0.0,0.00045]
[1778965462450,47.76,78249.69,0.0,0.0,0.0,0.00045]
[1778965467487,47.76,78249.14,0.0,0.0,0.0,0.00045]
[1778965472523,47.76,78248.14,0.0,0.0,0.0,0.00045]
[1778965477557,47.76,78247.63,0.0,0.0,0.0,0.00044]
[1778965482591,47.76,78247.25,0.0,0.0,0.0,0.00044]
[1778965494028,47.76,78246.77,0.0,0.0,0.0,0.00044]
[1778965501077,47.76,78246.06,0.0,0.0,0.0,0.00044]
[1778965502737,47.76,78190.07,0.0,0.0,0.0,0.0004]
[1778965505756,47.76,78254.88,0.0,0.0,0.0,0.00045]
[1778965511146,47.76,78255.22,0.0,0.0,0.0,0.00045]
[1778965517840,47.76,78254.82,0.0,0.0,0.0,0.00045]
[1778965522878,47.76,78254.61,0.0,0.0,0.0,0.00045]
[1778965527913,47.76,78269.75,0.0,0.0,0.0,0.00046]
[1778965534963,47.76,78261.89,0.0,0.0,0.0,0.00046]
[1778965539999,47.76,78261.02,0.0,0.0,0.0,0.00045]
[1778965545034,47.76,78260.52,0.0,0.0,0.0,0.00045]
[1778965550070,47.76,78258.98,0.0,0.0,0.0,0.00045]
[1778965555105,47.76,78259.77,0.0,0.0,0.0,0.00045]
[1778965560141,47.76,78261.42,0.0,0.0,0.0,0.00045]
[1778965566182,47.76,78262.52,0.0,0.0,0.0,0.00046]
[1778965571217,47.76,78262.24,0.0,0.0,0.0,0.00046]
[1778965577259,47.76,78261.67,0.0,0.0,0.0,0.00045]
[1778965582294,47.76,78250.64,0.0,0.0,0.0,0.00045]
[1778965587329,47.76,78249.59,0.0,0.0,0.0,0.00044]
[1778965592365,47.76,78248.81,0.0,0.0,0.0,0.00044]
[1778965597399,47.76,78248.03,0.0,0.0,0.0,0.00044]
[1778965602435,47.76,78236.83,0.0,0.0,0.0,0.00043]
[1778965609484,47.76,78235.36,0.0,0.0,0.0,0.00043]
[1778965614519,47.76,78233.59,0.0,0.0,0.0,0.00043]
[1778965619556,47.76,78235.38,0.0,0.0,0.0,0.00043]
[1778965624593,47.76,78242.2,0.0,0.0,0.0,0.00044]
[1778965629628,47.76,78247.61,0.0,0.0,0.0,0.00044]
[1778965634663,47.76,78248.55,0.0,0.0,0.0,0.00044]
[1778965639698,47.76,78250.66,0.0,0.0,0.0,0.00044]
[1778965644733,47.76,78249.23,0.0,0.0,0.0,0.00044]
[1778965652141,47.76,78246.45,0.0,0.0,0.0,0.00044]
[1778965657825,47.76,78246.01,0.0,0.0,0.0,0.00044]
[1778965662862,47.76,78246.05,0.0,0.0,0.0,0.00044]
[1778965667894,47.76,78244.03,0.0,0.0,0.0,0.00043]
[1778965677965,47.76,78243.96,0.0,0.0,0.0,0.00043]
[1778965685014,47.76,78243.76,0.0,0.0,0.0,0.00043]
[1778965690048,47.76,78243.77,0.0,0.0,0.0,0.00043]
[1778965695084,47.76,78243.8,0.0,0.0,0.0,0.00043]
[1778965702491,47.76,78244.23,0.0,0.0,0.0,0.00043]
[1778965708174,47.76,78244.47,0.0,0.0,0.0,0.00044]
[1778965713209,47.76,78244.46,0.0,0.0,0.0,0.00043]
[1778965718244,47.76,78244.42,0.0,0.0,0.0,0.00043]
[1778965723279,47.76,78245.18,0.0,0.0,0.0,0.00043]
[1778965728315,47.76,78243.77,0.0,0.0,0.0,0.00043]
[1778965734356,47.76,78243.05,0.0,0.0,0.0,0.00043]
[1778965739391,47.76,78235.35,0.0,0.0,0.0,0.00042]
[1778965745434,47.76,78235.01,0.0,0.0,0.0,0.00042]
[1778965750470,47.76,78240.3,0.0,0.0,0.0,0.00043]
[1778965755504,47.76,78240.72,0.0,0.0,0.0,0.00043]
[1778965760539,47.76,78241.47,0.0,0.0,0.0,0.00043]
[1778965765574,47.76,78241.7,0.0,0.0,0.0,0.00043]
[1778965770609,47.76,78242.65,0.0,0.0,0.0,0.00043]
[1778965776650,47.76,78242.64,0.0,0.0,0.0,0.00043]
[1778965783054,47.76,78243.02,0.0,0.0,0.0,0.00043]
[1778965788735,47.76,78242.07,0.0,0.0,0.0,0.00043]
[1778965793772,47.76,78245.28,0.0,0.0,0.0,0.00043]
[1778965798810,47.76,78249.94,0.0,0.0,0.0,0.00044]
[1778965803842,47.76,78249.01,0.0,0.0,0.0,0.00043]
[1778965808877,47.76,78246.93,0.0,0.0,0.0,0.00043]
[1778965811898,47.76,78227.79,0.0,0.0,0.0,0.00042]
[1778965822982,47.76,78226.69,0.0,0.0,0.0,0.00042]
[1778965830031,47.76,78223.02,0.0,0.0,0.0,0.00041]
[1778965835421,47.76,78220.99,0.0,0.0,0.0,0.00041]
[1778965841110,47.76,78220.04,0.0,0.0,0.0,0.00041]
[1778965846145,47.76,78219.26,0.0,0.0,0.0,0.00041]
[1778965851180,47.76,78218.03,0.0,0.0,0.0,0.00041]
[1778965856215,47.76,78217.56,0.0,0.0,0.0,0.00041]
[1778965862257,47.76,78216.97,0.0,0.0,0.0,0.00041]
[1778965867292,47.76,78216.52,0.0,0.0,0.0,0.0004]
[1778965872327,47.76,78216.58,0.0,0.0,0.0,0.00041]
[1778965878370,47.76,78216.16,0.0,0.0,0.0,0.0004]
[1778965883404,47.76,78219.92,0.0,0.0,0.0,0.00041]
[1778965888439,47.76,78219.79,0.0,0.0,0.0,0.00041]
[1778965893474,47.76,78220.86,0.0,0.0,0.0,0.00041]
[1778965898510,47.76,78221.31,0.0,0.0,0.0,0.00041]
[1778965905559,47.76,78221.45,0.0,0.0,0.0,0.00041]
[1778965910594,47.76,78221.91,0.0,0.0,0.0,0.00041]
[1778965915993,47.76,78221.9,0.0,0.0,0.0,0.00041]
[1778965921673,47.76,78219.72,0.0,0.0,0.0,0.00041]
[1778965926706,47.76,78219.78,0.0,0.0,0.0,0.00041]
[1778965931741,47.76,78219.04,0.0,0.0,0.0,0.0004]
[1778965936776,47.76,78218.08,0.0,0.0,0.0,0.0004]
[1778965941811,47.76,78218.19,0.0,0.0,0.0,0.0004]
[1778965946846,47.76,78217.5,0.0,0.0,0.0,0.0004]
[1778965953896,47.76,78217.39,0.0,0.0,0.0,0.0004]
[1778965958932,47.76,78216.75,0.0,0.0,0.0,0.0004]
[1778965963966,47.76,78215.46,0.0,0.0,0.0,0.0004]
[1778965969001,47.76,78215.78,0.0,0.0,0.0,0.0004]
[1778965974037,47.76,78214.97,0.0,0.0,0.0,0.0004]
[1778965979072,47.76,78215.64,0.0,0.0,0.0,0.0004]
[1778965983100,47.76,78200.51,0.0,0.0,0.0,0.00039]
[1778965989144,47.76,78199.15,0.0,0.0,0.0,0.00039]
[1778965994178,47.76,78200.5,0.0,0.0,0.0,0.00039]
[1778965999213,47.76,78200.34,0.0,0.0,0.0,0.00039]
[1778966004251,47.76,78204.44,0.0,0.0,0.0,0.00039]
[1778966009283,47.76,78212.64,0.0,0.0,0.0,0.0004]
[1778966014318,47.76,78212.6,0.0,0.0,0.0,0.0004]
[1778966019354,47.76,78218.21,0.0,0.0,0.0,0.0004]
[1778966025398,47.76,78217.5,0.0,0.0,0.0,0.0004]
[1778966030432,47.76,78207.38,0.0,0.0,0.0,0.00039]
[1778966035468,47.76,78205.84,0.0,0.0,0.0,0.00039]
[1778966040504,47.76,78208.72,0.0,0.0,0.0,0.00039]
[1778966045539,47.76,78208.47,0.0,0.0,0.0,0.00039]
[1778966050575,47.76,78210.1,0.0,0.0,0.0,0.00039]
[1778966055608,47.76,78211.86,0.0,0.0,0.0,0.00039]
[1778966062657,47.76,78210.5,0.0,0.0,0.0,0.00039]
[1778966067692,47.76,78209.26,0.0,0.0,0.0,0.00039]
[1778966072727,47.76,78206.82,0.0,0.0,0.0,0.00039]
[1778966077762,47.76,78206.79,0.0,0.0,0.0,0.00039]
[1778966082797,47.76,78207.66,0.0,0.0,0.0,0.00039]
[1778966087831,47.76,78207.42,0.0,0.0,0.0,0.00039]
[1778966092870,47.76,78228.19,0.0,0.0,0.0,0.00041]
[1778966095888,47.76,78243.78,0.0,0.0,0.0,0.00042]
[1778966100923,47.76,78244.78,0.0,0.0,0.0,0.00042]
[1778966107337,47.76,78243.31,0.0,0.0,0.0,0.00042]
[1778966114014,47.76,78245.71,0.0,0.0,0.0,0.00042]
[1778966119049,47.76,78246.01,0.0,0.0,0.0,0.00042]
[1778966125092,47.76,78246.79,0.0,0.0,0.0,0.00042]
[1778966130126,47.76,78236.58,0.0,0.0,0.0,0.00041]
[1778966135161,47.76,78237.73,0.0,0.0,0.0,0.00041]
[1778966142210,47.76,78233.19,0.0,0.0,0.0,0.00041]
[1778966147617,47.76,78229.43,0.0,0.0,0.0,0.0004]
[1778966157686,47.76,78227.89,0.0,0.0,0.0,0.0004]
[1778966163360,47.76,78227.22,0.0,0.0,0.0,0.0004]
[1778966172422,47.76,78226.74,0.0,0.0,0.0,0.0004]
[1778966177853,47.76,78225.91,0.0,0.0,0.0,0.0004]
[1778966183499,47.76,78225.08,0.0,0.0,0.0,0.0004]
[1778966188534,47.76,78224.19,0.0,0.0,0.0,0.0004]
[1778966193575,47.76,78226.87,0.0,0.0,0.0,0.0004]
[1778966198604,47.76,78228.98,0.0,0.0,0.0,0.0004]
[1778966203641,47.76,78228.26,0.0,0.0,0.0,0.0004]
[1778966208675,47.76,78227.32,0.0,0.0,0.0,0.0004]
[1778966214717,47.76,78227.04,0.0,0.0,0.0,0.0004]
[1778966219752,47.76,78226.59,0.0,0.0,0.0,0.0004]
[1778966225794,47.76,78227.63,0.0,0.0,0.0,0.0004]
[1778966231837,47.76,78226.65,0.0,0.0,0.0,0.0004]
[1778966236872,47.76,78226.61,0.0,0.0,0.0,0.0004]
[1778966242914,47.76,78226.25,0.0,0.0,0.0,0.0004]
[1778966247949,47.76,78225.56,0.0,0.0,0.0,0.0004]
[1778966252984,47.76,78225.73,0.0,0.0,0.0,0.0004]
[1778966259025,47.76,78225.76,0.0,0.0,0.0,0.0004]
[1778966264060,47.76,78224.5,0.0,0.0,0.0,0.0004]
[1778966269095,47.76,78224.54,0.0,0.0,0.0,0.0004]
[1778966275137,47.76,78224.09,0.0,0.0,0.0,0.0004]
[1778966280172,47.76,78224.03,0.0,0.0,0.0,0.0004]
[1778966285209,47.76,78223.07,0.0,0.0,0.0,0.00039]
[1778966291249,47.76,78223.03,0.0,0.0,0.0,0.00039]
[1778966296285,47.76,78222.97,0.0,0.0,0.0,0.00039]
[1778966302326,47.76,78223.04,0.0,0.0,0.0,0.00039]
[1778966308768,47.76,78215.65,0.0,0.0,0.0,0.00039]
[1778966315417,47.76,78217.13,0.0,0.0,0.0,0.00039]
[1778966320453,47.76,78219.06,0.0,0.0,0.0,0.00039]
[1778966325488,47.76,78219.72,0.0,0.0,0.0,0.00039]
[1778966331531,47.76,78220.23,0.0,0.0,0.0,0.00039]
[1778966337572,47.76,78220.66,0.0,0.0,0.0,0.00039]
[1778966342607,47.76,78221.5,0.0,0.0,0.0,0.00039]
[1778966347643,47.76,78221.51,0.0,0.0,0.0,0.00039]
[1778966352678,47.76,78222.08,0.0,0.0,0.0,0.00039]
[1778966357713,47.76,78222.75,0.0,0.0,0.0,0.00039]
[1778966362749,47.76,78216.13,0.0,0.0,0.0,0.00039]
[1778966367783,47.76,78216.49,0.0,0.0,0.0,0.00039]
[1778966372818,47.76,78214.76,0.0,0.0,0.0,0.00038]
[1778966377853,47.76,78215.64,0.0,0.0,0.0,0.00038]
[1778966382888,47.76,78213.36,0.0,0.0,0.0,0.00038]
[1778966388931,47.76,78212.48,0.0,0.0,0.0,0.00038]
[1778966393965,47.76,78214.0,0.0,0.0,0.0,0.00038]
[1778966401016,47.76,78214.88,0.0,0.0,0.0,0.00038]
[1778966406052,47.76,78221.46,0.0,0.0,0.0,0.00039]
[1778966413101,47.76,78231.4,0.0,0.0,0.0,0.0004]
[1778966418136,47.76,78230.55,0.0,0.0,0.0,0.0004]
[1778966423171,47.76,78229.06,0.0,0.0,0.0,0.0004]
[1778966428206,47.76,78229.06,0.0,0.0,0.0,0.0004]
[1778966434248,47.76,78228.51,0.0,0.0,0.0,0.00039]
[1778966439283,47.76,78229.24,0.0,0.0,0.0,0.00039]
[1778966444318,47.76,78229.53,0.0,0.0,0.0,0.00039]
[1778966449756,47.76,78230.67,0.0,0.0,0.0,0.00039]
[1778966459826,47.76,78231.39,0.0,0.0,0.0,0.00039]
[1778966465465,47.76,78231.77,0.0,0.0,0.0,0.0004]
[1778966471507,47.76,78232.11,0.0,0.0,0.0,0.0004]
[1778966476542,47.76,78232.71,0.0,0.0,0.0,0.0004]
[1778966481577,47.76,78235.34,0.0,0.0,0.0,0.0004]
[1778966486612,47.76,78237.51,0.0,0.0,0.0,0.0004]
[1778966491647,47.76,78233.69,0.0,0.0,0.0,0.00039]
[1778966496682,47.76,78232.94,0.0,0.0,0.0,0.00039]
[1778966504738,47.76,78233.48,0.0,0.0,0.0,0.00039]
[1778966510180,47.76,78233.67,0.0,0.0,0.0,0.00039]
[1778966515816,47.76,78234.39,0.0,0.0,0.0,0.0004]
[1778966528903,47.76,78233.72,0.0,0.0,0.0,0.00039]
[1778966538977,47.76,78234.1,0.0,0.0,0.0,0.00039]
[1778966549050,47.76,78234.33,0.0,0.0,0.0,0.0004]
[1778966554091,47.76,78236.75,0.0,0.0,0.0,0.00039]
[1778966560531,47.76,78237.67,0.0,0.0,0.0,0.0004]
[1778966566174,47.76,78239.35,0.0,0.0,0.0,0.0004]
[1778966571207,47.76,78246.2,0.0,0.0,0.0,0.0004]
[1778966576246,47.76,78248.54,0.0,0.0,0.0,0.0004]
[1778966584298,47.76,78248.71,0.0,0.0,0.0,0.0004]
[1778966590340,47.76,78248.19,0.0,0.0,0.0,0.0004]
[1778966595375,47.76,78248.37,0.0,0.0,0.0,0.0004]
[1778966600410,47.76,78248.08,0.0,0.0,0.0,0.0004]
[1778966605445,47.76,78248.11,0.0,0.0,0.0,0.0004]
[1778966610480,47.76,78248.5,0.0,0.0,0.0,0.0004]
[1778966615515,47.76,78248.24,0.0,0.0,0.0,0.0004]
[1778966620953,47.76,78247.85,0.0,0.0,0.0,0.0004]
[1778966627599,47.76,78247.79,0.0,0.0,0.0,0.0004]
[1778966632634,47.76,78247.83,0.0,0.0,0.0,0.0004]
[1778966638676,47.76,78247.72,0.0,0.0,0.0,0.0004]
[1778966643715,47.76,78247.26,0.0,0.0,0.0,0.0004]
[1778966648749,47.76,78246.84,0.0,0.0,0.0,0.0004]
[1778966653786,47.76,78247.03,0.0,0.0,0.0,0.0004]
[1778966658823,47.76,78247.0,0.0,0.0,0.0,0.0004]
[1778966663856,47.76,78247.18,0.0,0.0,0.0,0.0004]
[1778966669292,47.76,78247.22,0.0,0.0,0.0,0.0004]
[1778966674933,47.76,78247.33,0.0,0.0,0.0,0.0004]
[1778966679968,47.76,78247.44,0.0,0.0,0.0,0.0004]
[1778966686011,47.76,78247.49,0.0,0.0,0.0,0.0004]
[1778966692052,47.76,78247.21,0.0,0.0,0.0,0.0004]
[1778966694067,47.76,78229.94,0.0,0.0,0.0,0.00039]
[1778966696081,47.76,78210.05,0.0,0.0,0.0,0.00037]
[1778966701121,47.76,78209.17,0.0,0.0,0.0,0.00037]
[1778966706150,47.76,78206.42,0.0,0.0,0.0,0.00037]
[1778966712195,47.76,78211.08,0.0,0.0,0.0,0.00037]
[1778966717227,47.76,78213.47,0.0,0.0,0.0,0.00037]
[1778966722265,47.76,78214.91,0.0,0.0,0.0,0.00037]
[1778966727298,47.76,78216.65,0.0,0.0,0.0,0.00038]
[1778966732333,47.76,78218.41,0.0,0.0,0.0,0.00037]
[1778966737368,47.76,78219.8,0.0,0.0,0.0,0.00038]
[1778966742404,47.76,78222.08,0.0,0.0,0.0,0.00038]
[1778966747438,47.76,78224.86,0.0,0.0,0.0,0.00038]
[1778966752476,47.76,78227.02,0.0,0.0,0.0,0.00038]
[1778966757519,47.76,78227.47,0.0,0.0,0.0,0.00038]
[1778966762555,47.76,78228.97,0.0,0.0,0.0,0.00038]
[1778966767591,47.76,78233.71,0.0,0.0,0.0,0.00039]
[1778966772628,47.76,78244.68,0.0,0.0,0.0,0.00039]
[1778966777662,47.76,78244.29,0.0,0.0,0.0,0.00039]
[1778966782696,47.76,78242.78,0.0,0.0,0.0,0.00039]
[1778966788738,47.76,78241.11,0.0,0.0,0.0,0.00039]
[1778966793773,47.76,78242.48,0.0,0.0,0.0,0.00039]
[1778966798808,47.76,78241.07,0.0,0.0,0.0,0.00039]
[1778966804852,47.76,78239.6,0.0,0.0,0.0,0.00039]
[1778966809887,47.76,78238.46,0.0,0.0,0.0,0.00039]
[1778966814922,47.76,78238.0,0.0,0.0,0.0,0.00039]
[1778966819957,47.76,78237.16,0.0,0.0,0.0,0.00039]
[1778966824993,47.76,78236.6,0.0,0.0,0.0,0.00039]
[1778966831037,47.76,78236.19,0.0,0.0,0.0,0.00039]
[1778966837468,47.76,78235.03,0.0,0.0,0.0,0.00038]
[1778966847538,47.76,78234.54,0.0,0.0,0.0,0.00038]
[1778966857608,47.76,78233.77,0.0,0.0,0.0,0.00038]
[1778966863261,47.76,78230.72,0.0,0.0,0.0,0.00038]
[1778966868298,47.76,78229.07,0.0,0.0,0.0,0.00038]
[1778966873334,47.76,78229.25,0.0,0.0,0.0,0.00038]
[1778966878369,47.76,78229.29,0.0,0.0,0.0,0.00038]
[1778966887818,47.76,78228.49,0.0,0.0,0.0,0.00038]
[1778966894481,47.76,78230.25,0.0,0.0,0.0,0.00038]
[1778966899517,47.76,78229.96,0.0,0.0,0.0,0.00038]
[1778966905560,47.76,78230.16,0.0,0.0,0.0,0.00038]
[1778966910593,47.76,78230.46,0.0,0.0,0.0,0.00038]
[1778966915629,47.76,78231.14,0.0,0.0,0.0,0.00038]
[1778966920666,47.76,78231.81,0.0,0.0,0.0,0.00038]
[1778966925700,47.76,78231.75,0.0,0.0,0.0,0.00038]
[1778966930737,47.76,78231.77,0.0,0.0,0.0,0.00038]
[1778966935770,47.76,78231.43,0.0,0.0,0.0,0.00038]
[1778966940805,47.76,78231.67,0.0,0.0,0.0,0.00038]
[1778966945840,47.76,78231.69,0.0,0.0,0.0,0.00038]
[1778966951882,47.76,78231.66,0.0,0.0,0.0,0.00038]
[1778966956917,47.76,78231.29,0.0,0.0,0.0,0.00038]
[1778966963966,47.76,78231.41,0.0,0.0,0.0,0.00038]
[1778966969001,47.76,78231.94,0.0,0.0,0.0,0.00038]
[1778966974038,47.76,78231.05,0.0,0.0,0.0,0.00038]
[1778966979074,47.76,78228.74,0.0,0.0,0.0,0.00037]
[1778966985116,47.76,78229.64,0.0,0.0,0.0,0.00037]
[1778966990151,47.76,78230.28,0.0,0.0,0.0,0.00038]
[1778966997199,47.76,78230.17,0.0,0.0,0.0,0.00038]
[1778967002234,47.76,78232.89,0.0,0.0,0.0,0.00038]
[1778967007270,47.76,78235.81,0.0,0.0,0.0,0.00038]
[1778967012305,47.76,78236.82,0.0,0.0,0.0,0.00038]
[1778967017341,47.76,78235.49,0.0,0.0,0.0,0.00038]
[1778967022375,47.76,78234.74,0.0,0.0,0.0,0.00038]
[1778967027410,47.76,78235.15,0.0,0.0,0.0,0.00038]
[1778967032445,47.76,78233.43,0.0,0.0,0.0,0.00038]
[1778967037480,47.76,78232.99,0.0,0.0,0.0,0.00038]
[1778967044529,47.76,78231.93,0.0,0.0,0.0,0.00037]
[1778967049564,47.76,78231.29,0.0,0.0,0.0,0.00037]
[1778967054599,47.76,78229.68,0.0,0.0,0.0,0.00037]
[1778967059636,47.76,78230.1,0.0,0.0,0.0,0.00037]
[1778967065677,47.76,78231.25,0.0,0.0,0.0,0.00037]
[1778967070711,47.76,78232.96,0.0,0.0,0.0,0.00038]
[1778967075746,47.76,78233.66,0.0,0.0,0.0,0.00038]
[1778967081788,47.76,78234.7,0.0,0.0,0.0,0.00038]
[1778967086823,47.76,78235.74,0.0,0.0,0.0,0.00038]
[1778967091867,47.76,78236.42,0.0,0.0,0.0,0.00038]
[1778967097901,47.76,78236.77,0.0,0.0,0.0,0.00038]
[1778967104950,47.76,78236.93,0.0,0.0,0.0,0.00038]
[1778967110991,47.76,78237.91,0.0,0.0,0.0,0.00038]
[1778967116026,47.76,78238.22,0.0,0.0,0.0,0.00038]
[1778967121062,47.76,78238.57,0.0,0.0,0.0,0.00038]
[1778967126096,47.76,78239.07,0.0,0.0,0.0,0.00038]
[1778967131132,47.76,78239.17,0.0,0.0,0.0,0.00038]
[1778967136167,47.76,78239.34,0.0,0.0,0.0,0.00038]
[1778967141203,47.76,78240.17,0.0,0.0,0.0,0.00038]
[1778967146238,47.76,78239.98,0.0,0.0,0.0,0.00038]
[1778967151274,47.76,78240.39,0.0,0.0,0.0,0.00038]
[1778967156308,47.76,78240.35,0.0,0.0,0.0,0.00038]
[1778967161344,47.76,78240.71,0.0,0.0,0.0,0.00038]
[1778967166378,47.76,78240.73,0.0,0.0,0.0,0.00038]
[1778967173428,47.76,78240.53,0.0,0.0,0.0,0.00038]
[1778967179865,47.76,78234.65,0.0,0.0,0.0,0.00037]
[1778967185513,47.76,78229.85,0.0,0.0,0.0,0.00037]
[1778967190548,47.76,78229.63,0.0,0.0,0.0,0.00037]
[1778967196589,47.76,78225.73,0.0,0.0,0.0,0.00037]
[1778967201623,47.76,78228.41,0.0,0.0,0.0,0.00037]
[1778967208673,47.76,78228.65,0.0,0.0,0.0,0.00037]
[1778967213709,47.76,78229.34,0.0,0.0,0.0,0.00037]
[1778967219751,47.76,78229.7,0.0,0.0,0.0,0.00037]
[1778967224786,47.76,78230.02,0.0,0.0,0.0,0.00037]
[1778967230215,47.76,78230.09,0.0,0.0,0.0,0.00037]
[1778967235864,47.76,78229.77,0.0,0.0,0.0,0.00037]
[1778967240899,47.76,78229.55,0.0,0.0,0.0,0.00037]
[1778967245937,47.76,78229.6,0.0,0.0,0.0,0.00037]
[1778967250973,47.76,78229.69,0.0,0.0,0.0,0.00037]
[1778967256028,47.76,78229.94,0.0,0.0,0.0,0.00037]
[1778967261045,47.76,78229.98,0.0,0.0,0.0,0.00037]
[1778967266081,47.76,78230.5,0.0,0.0,0.0,0.00037]
[1778967273129,47.76,78230.53,0.0,0.0,0.0,0.00037]
[1778967278164,47.76,78231.08,0.0,0.0,0.0,0.00037]
[1778967283200,47.76,78231.04,0.0,0.0,0.0,0.00037]
[1778967288234,47.76,78230.26,0.0,0.0,0.0,0.00036]
[1778967293271,47.76,78231.15,0.0,0.0,0.0,0.00037]
[1778967298304,47.76,78233.07,0.0,0.0,0.0,0.00037]
[1778967303340,47.76,78232.83,0.0,0.0,0.0,0.00037]
[1778967308374,47.76,78232.48,0.0,0.0,0.0,0.00037]
[1778967313410,47.76,78232.42,0.0,0.0,0.0,0.00037]
[1778967318445,47.76,78226.36,0.0,0.0,0.0,0.00036]
[1778967323480,47.76,78224.09,0.0,0.0,0.0,0.00036]
[1778967328514,47.76,78224.94,0.0,0.0,0.0,0.00036]
[1778967333550,47.76,78225.09,0.0,0.0,0.0,0.00036]
[1778967338584,47.76,78226.17,0.0,0.0,0.0,0.00036]
[1778967343619,47.76,78223.57,0.0,0.0,0.0,0.00036]
[1778967348655,47.76,78221.36,0.0,0.0,0.0,0.00036]
[1778967353690,47.76,78223.05,0.0,0.0,0.0,0.00036]
[1778967358724,47.76,78223.73,0.0,0.0,0.0,0.00036]
[1778967363759,47.76,78224.71,0.0,0.0,0.0,0.00036]
[1778967368794,47.76,78224.86,0.0,0.0,0.0,0.00036]
[1778967373831,47.76,78225.56,0.0,0.0,0.0,0.00036]
[1778967381885,47.76,78225.71,0.0,0.0,0.0,0.00036]
[1778967386920,47.76,78226.22,0.0,0.0,0.0,0.00036]
[1778967391959,47.76,78226.65,0.0,0.0,0.0,0.00036]
[1778967399393,47.76,78226.68,0.0,0.0,0.0,0.00036]
[1778967405048,47.76,78227.02,0.0,0.0,0.0,0.00036]
[1778967410083,47.76,78227.15,0.0,0.0,0.0,0.00036]
[1778967415117,47.76,78227.45,0.0,0.0,0.0,0.00036]
[1778967420152,47.76,78227.65,0.0,0.0,0.0,0.00036]
[1778967426194,47.76,78227.57,0.0,0.0,0.0,0.00036]
[1778967431229,47.76,78227.7,0.0,0.0,0.0,0.00036]
[1778967436264,47.76,78227.75,0.0,0.0,0.0,0.00036]
[1778967441300,47.76,78227.65,0.0,0.0,0.0,0.00036]
[1778967446335,47.76,78227.53,0.0,0.0,0.0,0.00036]
[1778967451371,47.76,78227.16,0.0,0.0,0.0,0.00036]
[1778967456404,47.76,78227.43,0.0,0.0,0.0,0.00036]
[1778967461439,47.76,78227.4,0.0,0.0,0.0,0.00036]
[1778967466517,47.76,78227.54,0.0,0.0,0.0,0.00036]
[1778967471553,47.76,78235.06,0.0,0.0,0.0,0.00036]
[1778967477595,47.76,78237.03,0.0,0.0,0.0,0.00036]
[1778967482633,47.76,78240.09,0.0,0.0,0.0,0.00037]
[1778967487667,47.76,78240.88,0.0,0.0,0.0,0.00037]
[1778967492706,47.76,78240.33,0.0,0.0,0.0,0.00037]
[1778967497741,47.76,78239.91,0.0,0.0,0.0,0.00037]
[1778967502778,47.76,78241.06,0.0,0.0,0.0,0.00037]
[1778967507812,47.76,78244.66,0.0,0.0,0.0,0.00037]
[1778967512847,47.76,78245.89,0.0,0.0,0.0,0.00037]
[1778967517882,47.76,78247.08,0.0,0.0,0.0,0.00037]
[1778967522917,47.76,78248.1,0.0,0.0,0.0,0.00037]
[1778967530312,47.76,78248.57,0.0,0.0,0.0,0.00037]
[1778967536008,47.76,78241.73,0.0,0.0,0.0,0.00037]
[1778967541043,47.76,78242.13,0.0,0.0,0.0,0.00037]
[1778967546077,47.76,78242.39,0.0,0.0,0.0,0.00037]
[1778967551115,47.76,78241.45,0.0,0.0,0.0,0.00036]
[1778967556151,47.76,78241.34,0.0,0.0,0.0,0.00036]
[1778967561188,47.76,78240.74,0.0,0.0,0.0,0.00036]
[1778967566220,47.76,78241.1,0.0,0.0,0.0,0.00036]
[1778967574276,47.76,78241.01,0.0,0.0,0.0,0.00036]
[1778967580662,47.76,78239.87,0.0,0.0,0.0,0.00036]
[1778967586359,47.76,78239.5,0.0,0.0,0.0,0.00036]
[1778967591395,47.76,78239.51,0.0,0.0,0.0,0.00036]
[1778967601465,47.76,78239.26,0.0,0.0,0.0,0.00036]
[1778967607507,47.76,78238.69,0.0,0.0,0.0,0.00036]
[1778967612544,47.76,78238.85,0.0,0.0,0.0,0.00036]
[1778967617579,47.76,78238.63,0.0,0.0,0.0,0.00036]
[1778967622614,47.76,78238.73,0.0,0.0,0.0,0.00036]
[1778967627651,47.76,78238.53,0.0,0.0,0.0,0.00036]
[1778967632686,47.76,78238.47,0.0,0.0,0.0,0.00036]
[1778967637721,47.76,78238.42,0.0,0.0,0.0,0.00036]
[1778967647791,47.76,78238.18,0.0,0.0,0.0,0.00036]
[1778967652833,47.76,78236.91,0.0,0.0,0.0,0.00036]
[1778967657861,47.76,78239.12,0.0,0.0,0.0,0.00036]
[1778967662906,47.76,78239.06,0.0,0.0,0.0,0.00036]
[1778967667937,47.76,78238.37,0.0,0.0,0.0,0.00036]
[1778967672973,47.76,78239.64,0.0,0.0,0.0,0.00036]
[1778967678009,47.76,78241.41,0.0,0.0,0.0,0.00036]
[1778967683043,47.76,78240.07,0.0,0.0,0.0,0.00036]
[1778967688078,47.76,78239.19,0.0,0.0,0.0,0.00036]
[1778967694120,47.76,78238.9,0.0,0.0,0.0,0.00036]
[1778967699155,47.76,78230.03,0.0,0.0,0.0,0.00035]
[1778967707212,47.76,78228.78,0.0,0.0,0.0,0.00035]
[1778967712247,47.76,78228.69,0.0,0.0,0.0,0.00035]
[1778967717282,47.76,78228.9,0.0,0.0,0.0,0.00035]
[1778967722317,47.76,78229.35,0.0,0.0,0.0,0.00035]
[1778967727353,47.76,78229.62,0.0,0.0,0.0,0.00035]
[1778967732387,47.76,78229.55,0.0,0.0,0.0,0.00035]
[1778967737422,47.76,78229.82,0.0,0.0,0.0,0.00035]
[1778967742457,47.76,78223.35,0.0,0.0,0.0,0.00035]
[1778967747494,47.76,78222.5,0.0,0.0,0.0,0.00035]
[1778967754542,47.76,78222.24,0.0,0.0,0.0,0.00034]
[1778967759579,47.76,78223.06,0.0,0.0,0.0,0.00034]
[1778967764616,47.76,78222.6,0.0,0.0,0.0,0.00034]
[1778967772024,47.76,78223.21,0.0,0.0,0.0,0.00034]
[1778967777707,47.76,78223.85,0.0,0.0,0.0,0.00034]
[1778967782739,47.76,78218.29,0.0,0.0,0.0,0.00034]
[1778967787774,47.76,78215.68,0.0,0.0,0.0,0.00034]
[1778967792809,47.76,78207.48,0.0,0.0,0.0,0.00033]
[1778967797844,47.76,78207.01,0.0,0.0,0.0,0.00033]
[1778967802879,47.76,78203.02,0.0,0.0,0.0,0.00033]
[1778967807914,47.76,78198.76,0.0,0.0,0.0,0.00033]
[1778967812949,47.76,78190.67,0.0,0.0,0.0,0.00032]
[1778967817985,47.76,78185.49,0.0,0.0,0.0,0.00032]
[1778967823019,47.76,78182.28,0.0,0.0,0.0,0.00031]
[1778967828054,47.76,78175.85,0.0,0.0,0.0,0.00031]
[1778967833089,47.76,78174.28,0.0,0.0,0.0,0.00031]
[1778967838124,47.76,78188.93,0.0,0.0,0.0,0.00032]
[1778967843160,47.76,78194.05,0.0,0.0,0.0,0.00032]
[1778967848195,47.76,78206.0,0.0,0.0,0.0,0.00033]
[1778967853229,47.76,78207.9,0.0,0.0,0.0,0.00033]
[1778967858264,47.76,78208.02,0.0,0.0,0.0,0.00033]
[1778967863299,47.76,78207.86,0.0,0.0,0.0,0.00033]
[1778967868334,47.76,78203.96,0.0,0.0,0.0,0.00033]
[1778967874376,47.76,78204.3,0.0,0.0,0.0,0.00033]
[1778967879410,47.76,78203.63,0.0,0.0,0.0,0.00033]
[1778967884446,47.76,78203.42,0.0,0.0,0.0,0.00033]
[1778967889484,47.76,78203.6,0.0,0.0,0.0,0.00033]
[1778967894519,47.76,78198.86,0.0,0.0,0.0,0.00032]
[1778967895527,47.76,78234.33,0.0,0.0,0.0,0.00035]
[1778967900563,47.76,78242.52,0.0,0.0,0.0,0.00035]
[1778967906608,47.76,78241.96,0.0,0.0,0.0,0.00035]
[1778967911644,47.76,78242.69,0.0,0.0,0.0,0.00035]
[1778967916678,47.76,78245.71,0.0,0.0,0.0,0.00036]
[1778967921713,47.76,78246.78,0.0,0.0,0.0,0.00036]
[1778967926748,47.76,78247.89,0.0,0.0,0.0,0.00036]
[1778967932790,47.76,78248.38,0.0,0.0,0.0,0.00036]
[1778967937825,47.76,78247.77,0.0,0.0,0.0,0.00036]
[1778967942860,47.76,78247.06,0.0,0.0,0.0,0.00035]
[1778967948901,47.76,78246.71,0.0,0.0,0.0,0.00035]
[1778967956958,47.76,78246.46,0.0,0.0,0.0,0.00035]
[1778967963365,47.76,78247.11,0.0,0.0,0.0,0.00035]
[1778967969042,47.76,78247.4,0.0,0.0,0.0,0.00036]
[1778967977098,47.76,78248.23,0.0,0.0,0.0,0.00036]
[1778967982133,47.76,78249.79,0.0,0.0,0.0,0.00036]
[1778967990189,47.76,78249.74,0.0,0.0,0.0,0.00036]
[1778967999255,47.76,78249.09,0.0,0.0,0.0,0.00035]
[1778968005294,47.76,78248.07,0.0,0.0,0.0,0.00035]
[1778968010330,47.76,78247.45,0.0,0.0,0.0,0.00035]
[1778968015363,47.76,78245.93,0.0,0.0,0.0,0.00035]
[1778968020399,47.76,78245.7,0.0,0.0,0.0,0.00035]
[1778968025435,47.76,78244.97,0.0,0.0,0.0,0.00035]
[1778968030469,47.76,78243.51,0.0,0.0,0.0,0.00035]
[1778968035505,47.76,78243.52,0.0,0.0,0.0,0.00035]
[1778968040541,47.76,78241.3,0.0,0.0,0.0,0.00035]
[1778968047588,47.76,78238.41,0.0,0.0,0.0,0.00035]
[1778968052624,47.76,78238.1,0.0,0.0,0.0,0.00034]
[1778968057658,47.76,78235.74,0.0,0.0,0.0,0.00034]
[1778968062693,47.76,78234.43,0.0,0.0,0.0,0.00034]
[1778968067729,47.76,78226.29,0.0,0.0,0.0,0.00034]
[1778968072768,47.76,78227.16,0.0,0.0,0.0,0.00034]
[1778968077799,47.76,78222.0,0.0,0.0,0.0,0.00033]
[1778968082833,47.76,78217.7,0.0,0.0,0.0,0.00033]
[1778968091896,47.76,78217.92,0.0,0.0,0.0,0.00033]
[1778968100959,47.76,78222.91,0.0,0.0,0.0,0.00033]
[1778968105994,47.76,78226.0,0.0,0.0,0.0,0.00034]
[1778968111029,47.76,78227.49,0.0,0.0,0.0,0.00034]
[1778968116064,47.76,78226.34,0.0,0.0,0.0,0.00033]
[1778968121099,47.76,78226.29,0.0,0.0,0.0,0.00033]
[1778968126134,47.76,78225.75,0.0,0.0,0.0,0.00033]
[1778968131169,47.76,78224.18,0.0,0.0,0.0,0.00033]
[1778968136204,47.76,78221.35,0.0,0.0,0.0,0.00033]
[1778968143253,47.76,78222.13,0.0,0.0,0.0,0.00033]
[1778968150302,47.76,78220.79,0.0,0.0,0.0,0.00033]
[1778968155336,47.76,78220.84,0.0,0.0,0.0,0.00033]
[1778968160373,47.76,78221.88,0.0,0.0,0.0,0.00033]
[1778968165408,47.76,78222.18,0.0,0.0,0.0,0.00033]
[1778968170443,47.76,78220.71,0.0,0.0,0.0,0.00033]
[1778968175482,47.76,78219.35,0.0,0.0,0.0,0.00033]
[1778968180518,47.76,78218.0,0.0,0.0,0.0,0.00033]
[1778968186576,47.76,78215.86,0.0,0.0,0.0,0.00033]
[1778968192609,47.76,78213.27,0.0,0.0,0.0,0.00032]
[1778968197644,47.76,78211.46,0.0,0.0,0.0,0.00032]
[1778968202679,47.76,78205.59,0.0,0.0,0.0,0.00032]
[1778968205051,47.76,78226.03,0.0,0.0,0.0,0.00033]
[1778968210735,47.76,78228.86,0.0,0.0,0.0,0.00033]
[1778968216781,47.76,78230.87,0.0,0.0,0.0,0.00034]
[1778968221812,47.76,78232.32,0.0,0.0,0.0,0.00034]
[1778968228861,47.76,78233.17,0.0,0.0,0.0,0.00034]
[1778968233896,47.76,78234.57,0.0,0.0,0.0,0.00034]
[1778968238931,47.76,78233.19,0.0,0.0,0.0,0.00034]
[1778968243966,47.76,78233.5,0.0,0.0,0.0,0.00034]
[1778968249001,47.76,78233.28,0.0,0.0,0.0,0.00034]
[1778968254036,47.76,78220.26,0.0,0.0,0.0,0.00033]
[1778968259074,47.76,78218.82,0.0,0.0,0.0,0.00033]
[1778968264106,47.76,78220.15,0.0,0.0,0.0,0.00033]
[1778968269142,47.76,78226.63,0.0,0.0,0.0,0.00033]
[1778968274176,47.76,78228.73,0.0,0.0,0.0,0.00033]
[1778968279571,47.76,78230.35,0.0,0.0,0.0,0.00033]
[1778968285253,47.76,78230.84,0.0,0.0,0.0,0.00033]
[1778968290650,47.76,78232.53,0.0,0.0,0.0,0.00034]
[1778968296330,47.76,78233.9,0.0,0.0,0.0,0.00033]
[1778968301366,47.76,78233.96,0.0,0.0,0.0,0.00033]
[1778968306401,47.76,78231.82,0.0,0.0,0.0,0.00033]
[1778968311436,47.76,78226.87,0.0,0.0,0.0,0.00033]
[1778968316472,47.76,78225.37,0.0,0.0,0.0,0.00033]
[1778968321507,47.76,78222.89,0.0,0.0,0.0,0.00033]
[1778968326541,47.76,78220.0,0.0,0.0,0.0,0.00032]
[1778968331577,47.76,78217.28,0.0,0.0,0.0,0.00032]
[1778968336612,47.76,78214.28,0.0,0.0,0.0,0.00032]
[1778968341646,47.76,78212.9,0.0,0.0,0.0,0.00032]
[1778968346681,47.76,78219.99,0.0,0.0,0.0,0.00032]
[1778968351717,47.76,78222.15,0.0,0.0,0.0,0.00032]
[1778968357114,47.76,78223.42,0.0,0.0,0.0,0.00033]
[1778968362793,47.76,78224.16,0.0,0.0,0.0,0.00033]
[1778968367830,47.76,78224.62,0.0,0.0,0.0,0.00033]
[1778968372865,47.76,78225.11,0.0,0.0,0.0,0.00033]
[1778968377899,47.76,78225.56,0.0,0.0,0.0,0.00033]
[1778968382934,47.76,78225.6,0.0,0.0,0.0,0.00033]
[1778968388976,47.76,78225.54,0.0,0.0,0.0,0.00033]
[1778968394011,47.76,78226.19,0.0,0.0,0.0,0.00033]
[1778968399047,47.76,78226.49,0.0,0.0,0.0,0.00033]
[1778968404081,47.76,78226.9,0.0,0.0,0.0,0.00033]
[1778968409116,47.76,78226.79,0.0,0.0,0.0,0.00033]
[1778968414150,47.76,78227.58,0.0,0.0,0.0,0.00033]
[1778968419187,47.76,78227.81,0.0,0.0,0.0,0.00033]
[1778968424221,47.76,78227.88,0.0,0.0,0.0,0.00033]
[1778968429256,47.76,78227.8,0.0,0.0,0.0,0.00033]
[1778968434290,47.76,78227.8,0.0,0.0,0.0,0.00033]
[1778968439326,47.76,78228.37,0.0,0.0,0.0,0.00033]
[1778968444362,47.76,78227.93,0.0,0.0,0.0,0.00033]
[1778968449397,47.76,78227.94,0.0,0.0,0.0,0.00033]
[1778968454432,47.76,78227.81,0.0,0.0,0.0,0.00033]
[1778968459467,47.76,78227.92,0.0,0.0,0.0,0.00033]
[1778968464503,47.76,78228.64,0.0,0.0,0.0,0.00033]
[1778968469537,47.76,78228.51,0.0,0.0,0.0,0.00033]
[1778968474573,47.76,78226.46,0.0,0.0,0.0,0.00032]
[1778968480615,47.76,78228.41,0.0,0.0,0.0,0.00032]
[1778968485650,47.76,78230.0,0.0,0.0,0.0,0.00033]
[1778968490685,47.76,78230.34,0.0,0.0,0.0,0.00033]
[1778968496727,47.76,78230.69,0.0,0.0,0.0,0.00033]
[1778968501763,47.76,78231.06,0.0,0.0,0.0,0.00033]
[1778968506796,47.76,78231.23,0.0,0.0,0.0,0.00033]
[1778968511832,47.76,78235.5,0.0,0.0,0.0,0.00033]
[1778968517875,47.76,78237.19,0.0,0.0,0.0,0.00033]
[1778968522910,47.76,78244.41,0.0,0.0,0.0,0.00034]
[1778968527945,47.76,78245.89,0.0,0.0,0.0,0.00034]
[1778968532980,47.76,78247.22,0.0,0.0,0.0,0.00034]
[1778968538017,47.76,78248.58,0.0,0.0,0.0,0.00034]
[1778968544060,47.76,78248.08,0.0,0.0,0.0,0.00034]
[1778968550468,47.76,78249.87,0.0,0.0,0.0,0.00034]
[1778968556142,47.76,78250.22,0.0,0.0,0.0,0.00034]
[1778968561176,47.76,78251.13,0.0,0.0,0.0,0.00034]
[1778968566213,47.76,78251.91,0.0,0.0,0.0,0.00034]
[1778968571248,47.76,78251.58,0.0,0.0,0.0,0.00034]
[1778968576284,47.76,78250.75,0.0,0.0,0.0,0.00034]
[1778968581322,47.76,78249.19,0.0,0.0,0.0,0.00034]
[1778968586357,47.76,78249.3,0.0,0.0,0.0,0.00034]
[1778968591392,47.76,78249.71,0.0,0.0,0.0,0.00034]
[1778968596427,47.76,78249.12,0.0,0.0,0.0,0.00034]
[1778968601462,47.76,78248.01,0.0,0.0,0.0,0.00033]
[1778968606498,47.76,78248.41,0.0,0.0,0.0,0.00033]
[1778968611532,47.76,78248.96,0.0,0.0,0.0,0.00033]
[1778968616567,47.76,78251.31,0.0,0.0,0.0,0.00034]
[1778968621602,47.76,78251.82,0.0,0.0,0.0,0.00034]
[1778968626638,47.76,78252.61,0.0,0.0,0.0,0.00034]
[1778968631675,47.76,78252.59,0.0,0.0,0.0,0.00034]
[1778968636711,47.76,78252.64,0.0,0.0,0.0,0.00034]
[1778968642750,47.76,78252.6,0.0,0.0,0.0,0.00034]
[1778968647786,47.76,78253.31,0.0,0.0,0.0,0.00034]
[1778968652820,47.76,78252.77,0.0,0.0,0.0,0.00034]
[1778968657855,47.76,78252.79,0.0,0.0,0.0,0.00034]
[1778968662891,47.76,78252.76,0.0,0.0,0.0,0.00034]
[1778968667925,47.76,78252.82,0.0,0.0,0.0,0.00034]
[1778968672961,47.76,78253.29,0.0,0.0,0.0,0.00034]
[1778968677997,47.76,78253.4,0.0,0.0,0.0,0.00034]
[1778968683034,47.76,78254.72,0.0,0.0,0.0,0.00034]
[1778968689469,47.76,78254.66,0.0,0.0,0.0,0.00034]
[1778968696125,47.76,78254.01,0.0,0.0,0.0,0.00034]
[1778968701160,47.76,78253.92,0.0,0.0,0.0,0.00034]
[1778968707205,47.76,78254.63,0.0,0.0,0.0,0.00034]
[1778968712238,47.76,78254.04,0.0,0.0,0.0,0.00033]
[1778968717273,47.76,78256.41,0.0,0.0,0.0,0.00034]
[1778968724322,47.76,78255.64,0.0,0.0,0.0,0.00034]
[1778968732379,47.76,78255.0,0.0,0.0,0.0,0.00034]
[1778968737413,47.76,78255.17,0.0,0.0,0.0,0.00034]
[1778968742448,47.76,78254.59,0.0,0.0,0.0,0.00033]
[1778968749499,47.76,78254.25,0.0,0.0,0.0,0.00033]
[1778968755540,47.76,78253.97,0.0,0.0,0.0,0.00033]
[1778968760574,47.76,78253.95,0.0,0.0,0.0,0.00033]
[1778968765609,47.76,78233.83,0.0,0.0,0.0,0.00032]
[1778968771650,47.76,78230.74,0.0,0.0,0.0,0.00032]
[1778968782141,47.76,78223.38,0.0,0.0,0.0,0.00031]
[1778968790785,47.76,78222.56,0.0,0.0,0.0,0.00031]
[1778968795819,47.76,78221.65,0.0,0.0,0.0,0.00031]
[1778968800854,47.76,78215.94,0.0,0.0,0.0,0.00031]
[1778968803875,47.76,78194.6,0.0,0.0,0.0,0.00029]
[1778968808911,47.76,78217.18,0.0,0.0,0.0,0.00031]
[1778968813951,47.76,78216.1,0.0,0.0,0.0,0.00031]
[1778968818980,47.76,78211.6,0.0,0.0,0.0,0.00031]
[1778968824023,47.76,78214.26,0.0,0.0,0.0,0.00031]
[1778968829053,47.76,78217.22,0.0,0.0,0.0,0.00031]
[1778968834088,47.76,78215.41,0.0,0.0,0.0,0.00031]
[1778968839123,47.76,78215.24,0.0,0.0,0.0,0.00031]
[1778968844158,47.76,78216.09,0.0,0.0,0.0,0.00031]
[1778968850204,47.76,78215.25,0.0,0.0,0.0,0.00031]
[1778968855238,47.76,78216.06,0.0,0.0,0.0,0.00031]
[1778968860277,47.76,78216.52,0.0,0.0,0.0,0.00031]
[1778968865309,47.76,78211.06,0.0,0.0,0.0,0.0003]
[1778968870343,47.76,78199.22,0.0,0.0,0.0,0.0003]
[1778968875378,47.76,78194.81,0.0,0.0,0.0,0.00029]
[1778968880413,47.76,78192.28,0.0,0.0,0.0,0.00029]
[1778968885448,47.76,78195.11,0.0,0.0,0.0,0.00029]
[1778968890483,47.76,78201.97,0.0,0.0,0.0,0.0003]
[1778968895518,47.76,78197.43,0.0,0.0,0.0,0.00029]
[1778968900553,47.76,78193.83,0.0,0.0,0.0,0.00029]
[1778968906599,47.76,78195.09,0.0,0.0,0.0,0.00029]
[1778968911634,47.76,78188.67,0.0,0.0,0.0,0.00029]
[1778968916667,47.76,78188.33,0.0,0.0,0.0,0.00029]
[1778968922710,47.76,78189.27,0.0,0.0,0.0,0.00029]
[1778968927744,47.76,78191.68,0.0,0.0,0.0,0.00029]
[1778968932779,47.76,78191.73,0.0,0.0,0.0,0.00029]
[1778968938821,47.76,78192.65,0.0,0.0,0.0,0.00029]
[1778968943857,47.76,78192.59,0.0,0.0,0.0,0.00029]
[1778968953346,47.76,78179.4,0.0,0.0,0.0,0.00028]
[1778968959969,47.76,78181.45,0.0,0.0,0.0,0.00028]
[1778968966011,47.76,78183.41,0.0,0.0,0.0,0.00028]
[1778968971046,47.76,78181.44,0.0,0.0,0.0,0.00028]
[1778968976081,47.76,78175.08,0.0,0.0,0.0,0.00028]
[1778968982123,47.76,78170.39,0.0,0.0,0.0,0.00028]
[1778968987159,47.76,78170.57,0.0,0.0,0.0,0.00028]
[1778968993626,47.76,78170.88,0.0,0.0,0.0,0.00028]
[1778969000249,47.76,78162.13,0.0,0.0,0.0,0.00027]
[1778969005286,47.76,78163.27,0.0,0.0,0.0,0.00027]
[1778969011326,47.76,78175.2,0.0,0.0,0.0,0.00028]
[1778969019382,47.76,78176.84,0.0,0.0,0.0,0.00028]
[1778969024418,47.76,78181.87,0.0,0.0,0.0,0.00028]
[1778969030458,47.76,78183.81,0.0,0.0,0.0,0.00028]
[1778969036501,47.76,78185.63,0.0,0.0,0.0,0.00028]
[1778969041537,47.76,78187.51,0.0,0.0,0.0,0.00028]
[1778969046571,47.76,78184.34,0.0,0.0,0.0,0.00028]
[1778969051607,47.76,78182.96,0.0,0.0,0.0,0.00028]
[1778969059663,47.76,78179.59,0.0,0.0,0.0,0.00028]
[1778969064697,47.76,78180.62,0.0,0.0,0.0,0.00028]
[1778969069735,47.76,78177.62,0.0,0.0,0.0,0.00028]
[1778969074768,47.76,78177.72,0.0,0.0,0.0,0.00028]
[1778969079804,47.76,78168.61,0.0,0.0,0.0,0.00027]
[1778969084838,47.76,78163.22,0.0,0.0,0.0,0.00027]
[1778969089880,47.76,78164.77,0.0,0.0,0.0,0.00027]
[1778969094911,47.76,78169.79,0.0,0.0,0.0,0.00027]
[1778969099946,47.76,78166.36,0.0,0.0,0.0,0.00027]
[1778969104980,47.76,78163.01,0.0,0.0,0.0,0.00027]
[1778969110019,47.76,78162.21,0.0,0.0,0.0,0.00027]
[1778969117064,47.76,78161.16,0.0,0.0,0.0,0.00027]
[1778969122099,47.76,78156.01,0.0,0.0,0.0,0.00026]
[1778969127134,47.76,78146.28,0.0,0.0,0.0,0.00026]
[1778969132169,47.76,78144.13,0.0,0.0,0.0,0.00026]
[1778969138212,47.76,78135.44,0.0,0.0,0.0,0.00025]
[1778969143248,47.76,78135.54,0.0,0.0,0.0,0.00025]
[1778969148283,47.76,78134.21,0.0,0.0,0.0,0.00025]
[1778969153319,47.76,78134.83,0.0,0.0,0.0,0.00025]
[1778969158362,47.76,78135.17,0.0,0.0,0.0,0.00025]
[1778969163394,47.76,78140.75,0.0,0.0,0.0,0.00026]
[1778969168432,47.76,78147.29,0.0,0.0,0.0,0.00026]
[1778969173464,47.76,78154.22,0.0,0.0,0.0,0.00026]
[1778969178500,47.76,78150.37,0.0,0.0,0.0,0.00026]
[1778969183533,47.76,78144.48,0.0,0.0,0.0,0.00026]
[1778969188569,47.76,78143.71,0.0,0.0,0.0,0.00026]
[1778969193603,47.76,78143.47,0.0,0.0,0.0,0.00026]
[1778969198639,47.76,78142.05,0.0,0.0,0.0,0.00025]
[1778969205103,47.76,78141.68,0.0,0.0,0.0,0.00025]
[1778969210723,47.76,78140.08,0.0,0.0,0.0,0.00025]
[1778969215757,47.76,78140.08,0.0,0.0,0.0,0.00025]
[1778969220792,47.76,78139.32,0.0,0.0,0.0,0.00025]
[1778969225828,47.76,78131.19,0.0,0.0,0.0,0.00025]
[1778969230864,47.76,78130.79,0.0,0.0,0.0,0.00025]
[1778969235897,47.76,78130.41,0.0,0.0,0.0,0.00025]
[1778969242947,47.76,78130.71,0.0,0.0,0.0,0.00025]
[1778969247985,47.76,78133.34,0.0,0.0,0.0,0.00025]
[1778969253019,47.76,78135.05,0.0,0.0,0.0,0.00025]
[1778969258055,47.76,78136.54,0.0,0.0,0.0,0.00025]
[1778969263089,47.76,78138.34,0.0,0.0,0.0,0.00025]
[1778969268124,47.76,78140.13,0.0,0.0,0.0,0.00025]
[1778969273159,47.76,78141.24,0.0,0.0,0.0,0.00025]
[1778969279202,47.76,78142.84,0.0,0.0,0.0,0.00025]
[1778969284236,47.76,78144.21,0.0,0.0,0.0,0.00025]
[1778969289270,47.76,78145.14,0.0,0.0,0.0,0.00025]
[1778969294306,47.76,78145.4,0.0,0.0,0.0,0.00025]
[1778969299342,47.76,78145.87,0.0,0.0,0.0,0.00025]
[1778969304378,47.76,78146.65,0.0,0.0,0.0,0.00026]
[1778969309412,47.76,78146.76,0.0,0.0,0.0,0.00026]
[1778969314447,47.76,78144.19,0.0,0.0,0.0,0.00025]
[1778969319482,47.76,78146.5,0.0,0.0,0.0,0.00025]
[1778969325945,47.76,78147.27,0.0,0.0,0.0,0.00025]
[1778969331588,47.76,78147.78,0.0,0.0,0.0,0.00025]
[1778969336622,47.76,78140.17,0.0,0.0,0.0,0.00025]
[1778969341662,47.76,78139.41,0.0,0.0,0.0,0.00025]
[1778969346692,47.76,78148.99,0.0,0.0,0.0,0.00025]
[1778969351727,47.76,78151.67,0.0,0.0,0.0,0.00026]
[1778969357772,47.76,78151.66,0.0,0.0,0.0,0.00026]
[1778969362805,47.76,78148.76,0.0,0.0,0.0,0.00025]
[1778969367841,47.76,78147.55,0.0,0.0,0.0,0.00025]
[1778969372875,47.76,78147.75,0.0,0.0,0.0,0.00025]
[1778969380932,47.76,78148.06,0.0,0.0,0.0,0.00025]
[1778969385966,47.76,78145.17,0.0,0.0,0.0,0.00025]
[1778969391001,47.76,78146.87,0.0,0.0,0.0,0.00025]
[1778969396440,47.76,78147.46,0.0,0.0,0.0,0.00025]
[1778969402078,47.76,78147.75,0.0,0.0,0.0,0.00025]
[1778969407119,47.76,78148.16,0.0,0.0,0.0,0.00025]
[1778969412149,47.76,78148.18,0.0,0.0,0.0,0.00025]
[1778969417186,47.76,78148.72,0.0,0.0,0.0,0.00025]
[1778969422222,47.76,78149.13,0.0,0.0,0.0,0.00025]
[1778969427254,47.76,78151.64,0.0,0.0,0.0,0.00025]
[1778969432289,47.76,78151.62,0.0,0.0,0.0,0.00025]
[1778969437324,47.76,78162.0,0.0,0.0,0.0,0.00026]
[1778969442360,47.76,78162.89,0.0,0.0,0.0,0.00026]
[1778969447395,47.76,78166.0,0.0,0.0,0.0,0.00026]
[1778969452430,47.76,78168.08,0.0,0.0,0.0,0.00026]
[1778969462500,47.76,78171.07,0.0,0.0,0.0,0.00026]
[1778969467537,47.76,78172.0,0.0,0.0,0.0,0.00026]
[1778969472571,47.76,78176.22,0.0,0.0,0.0,0.00027]
[1778969482640,47.76,78177.0,0.0,0.0,0.0,0.00027]
[1778969487675,47.76,78167.39,0.0,0.0,0.0,0.00026]
[1778969494724,47.76,78166.13,0.0,0.0,0.0,0.00026]
[1778969499759,47.76,78164.49,0.0,0.0,0.0,0.00026]
[1778969504794,47.76,78162.16,0.0,0.0,0.0,0.00026]
[1778969509829,47.76,78158.64,0.0,0.0,0.0,0.00026]
[1778969514866,47.76,78155.78,0.0,0.0,0.0,0.00025]
[1778969519902,47.76,78153.15,0.0,0.0,0.0,0.00025]
[1778969524936,47.76,78163.82,0.0,0.0,0.0,0.00026]
[1778969529972,47.76,78168.48,0.0,0.0,0.0,0.00026]
[1778969535010,47.76,78172.18,0.0,0.0,0.0,0.00026]
[1778969540043,47.76,78174.17,0.0,0.0,0.0,0.00026]
[1778969545078,47.76,78174.83,0.0,0.0,0.0,0.00026]
[1778969550113,47.76,78175.23,0.0,0.0,0.0,0.00026]
[1778969555150,47.76,78177.14,0.0,0.0,0.0,0.00026]
[1778969561190,47.76,78179.85,0.0,0.0,0.0,0.00027]
[1778969566225,47.76,78181.22,0.0,0.0,0.0,0.00027]
[1778969574281,47.76,78181.42,0.0,0.0,0.0,0.00027]
[1778969579316,47.76,78181.15,0.0,0.0,0.0,0.00027]
[1778969584351,47.76,78188.99,0.0,0.0,0.0,0.00027]
[1778969589386,47.76,78192.03,0.0,0.0,0.0,0.00027]
[1778969594422,47.76,78195.15,0.0,0.0,0.0,0.00027]
[1778969599456,47.76,78198.38,0.0,0.0,0.0,0.00028]
[1778969604491,47.76,78196.3,0.0,0.0,0.0,0.00027]
[1778969609529,47.76,78196.93,0.0,0.0,0.0,0.00027]
[1778969614561,47.76,78196.6,0.0,0.0,0.0,0.00027]
[1778969620603,47.76,78196.61,0.0,0.0,0.0,0.00027]
[1778969625638,47.76,78197.95,0.0,0.0,0.0,0.00027]
[1778969630673,47.76,78198.6,0.0,0.0,0.0,0.00027]
[1778969636716,47.76,78198.55,0.0,0.0,0.0,0.00027]
[1778969644771,47.76,78198.11,0.0,0.0,0.0,0.00027]
[1778969650816,47.76,78208.17,0.0,0.0,0.0,0.00028]
[1778969655851,47.76,78207.65,0.0,0.0,0.0,0.00028]
[1778969660886,47.76,78206.67,0.0,0.0,0.0,0.00028]
[1778969665920,47.76,78205.33,0.0,0.0,0.0,0.00028]
[1778969674985,47.76,78205.34,0.0,0.0,0.0,0.00028]
[1778969680020,47.76,78203.89,0.0,0.0,0.0,0.00028]
[1778969685055,47.76,78203.2,0.0,0.0,0.0,0.00028]
[1778969691098,47.76,78202.59,0.0,0.0,0.0,0.00027]
[1778969696132,47.76,78205.28,0.0,0.0,0.0,0.00028]
[1778969701168,47.76,78197.73,0.0,0.0,0.0,0.00027]
[1778969706206,47.76,78197.46,0.0,0.0,0.0,0.00027]
[1778969711241,47.76,78197.92,0.0,0.0,0.0,0.00027]
[1778969716276,47.76,78198.33,0.0,0.0,0.0,0.00027]
[1778969721311,47.76,78201.21,0.0,0.0,0.0,0.00027]
[1778969726346,47.76,78200.13,0.0,0.0,0.0,0.00027]
[1778969732391,47.76,78199.58,0.0,0.0,0.0,0.00027]
[1778969737426,47.76,78202.27,0.0,0.0,0.0,0.00027]
[1778969744474,47.76,78204.11,0.0,0.0,0.0,0.00027]
[1778969749507,47.76,78203.0,0.0,0.0,0.0,0.00027]
[1778969754543,47.76,78202.16,0.0,0.0,0.0,0.00027]
[1778969759577,47.76,78201.22,0.0,0.0,0.0,0.00027]
[1778969764612,47.76,78201.26,0.0,0.0,0.0,0.00027]
[1778969769650,47.76,78200.75,0.0,0.0,0.0,0.00027]
[1778969777704,47.76,78199.5,0.0,0.0,0.0,0.00027]
[1778969785760,47.76,78199.46,0.0,0.0,0.0,0.00027]
[1778969791802,47.76,78199.03,0.0,0.0,0.0,0.00027]
[1778969796836,47.76,78199.05,0.0,0.0,0.0,0.00027]
[1778969801874,47.76,78199.19,0.0,0.0,0.0,0.00027]
[1778969806909,47.76,78199.0,0.0,0.0,0.0,0.00027]
[1778969812949,47.76,78198.67,0.0,0.0,0.0,0.00027]
[1778969817984,47.76,78198.42,0.0,0.0,0.0,0.00027]
[1778969823021,47.76,78198.31,0.0,0.0,0.0,0.00027]
[1778969829457,47.76,78198.87,0.0,0.0,0.0,0.00027]
[1778969835105,47.76,78198.96,0.0,0.0,0.0,0.00027]
[1778969841147,47.76,78198.28,0.0,0.0,0.0,0.00027]
[1778969849600,47.76,78198.62,0.0,0.0,0.0,0.00027]
[1778969857258,47.76,78200.47,0.0,0.0,0.0,0.00027]
[1778969863301,47.76,78208.48,0.0,0.0,0.0,0.00027]
[1778969868335,47.76,78208.89,0.0,0.0,0.0,0.00027]
[1778969873371,47.76,78209.71,0.0,0.0,0.0,0.00027]
[1778969879809,47.76,78210.39,0.0,0.0,0.0,0.00027]
[1778969889489,47.76,78211.67,0.0,0.0,0.0,0.00028]
[1778969894517,47.76,78216.62,0.0,0.0,0.0,0.00028]
[1778969899553,47.76,78228.77,0.0,0.0,0.0,0.00029]
[1778969904588,47.76,78225.49,0.0,0.0,0.0,0.00028]
[1778969910629,47.76,78230.5,0.0,0.0,0.0,0.00029]
[1778969915665,47.76,78222.99,0.0,0.0,0.0,0.00028]
[1778969920703,47.76,78221.74,0.0,0.0,0.0,0.00028]
[1778969926744,47.76,78223.55,0.0,0.0,0.0,0.00028]
[1778969931778,47.76,78227.1,0.0,0.0,0.0,0.00028]
[1778969936814,47.76,78227.28,0.0,0.0,0.0,0.00028]
[1778969943863,47.76,78229.73,0.0,0.0,0.0,0.00028]
[1778969948897,47.76,78232.68,0.0,0.0,0.0,0.00029]
[1778969953937,47.76,78230.41,0.0,0.0,0.0,0.00028]
[1778969960380,47.76,78220.75,0.0,0.0,0.0,0.00028]
[1778969966021,47.76,78217.16,0.0,0.0,0.0,0.00028]
[1778969972064,47.76,78214.75,0.0,0.0,0.0,0.00027]
[1778969979112,47.76,78212.74,0.0,0.0,0.0,0.00027]
[1778969985155,47.76,78208.82,0.0,0.0,0.0,0.00027]
[1778969990591,47.76,78207.9,0.0,0.0,0.0,0.00027]
[1778969996232,47.76,78207.9,0.0,0.0,0.0,0.00027]
[1778970001267,47.76,78207.25,0.0,0.0,0.0,0.00027]
[1778970006301,47.76,78220.36,0.0,0.0,0.0,0.00028]
[1778970011336,47.76,78217.94,0.0,0.0,0.0,0.00028]
[1778970016372,47.76,78215.83,0.0,0.0,0.0,0.00027]
[1778970021409,47.76,78214.32,0.0,0.0,0.0,0.00027]
[1778970026443,47.76,78212.72,0.0,0.0,0.0,0.00027]
[1778970031476,47.76,78211.38,0.0,0.0,0.0,0.00027]
[1778970036512,47.76,78211.18,0.0,0.0,0.0,0.00027]
[1778970042558,47.76,78216.42,0.0,0.0,0.0,0.00027]
[1778970047594,47.76,78220.21,0.0,0.0,0.0,0.00028]
[1778970052629,47.76,78224.14,0.0,0.0,0.0,0.00028]
[1778970057664,47.76,78226.67,0.0,0.0,0.0,0.00028]
[1778970063709,47.76,78229.62,0.0,0.0,0.0,0.00028]
[1778970071762,47.76,78232.83,0.0,0.0,0.0,0.00028]
[1778970079827,47.76,78236.22,0.0,0.0,0.0,0.00028]
[1778970084862,47.76,78241.15,0.0,0.0,0.0,0.00029]
[1778970089897,47.76,78241.99,0.0,0.0,0.0,0.00029]
[1778970094932,47.76,78243.39,0.0,0.0,0.0,0.00029]
[1778970099967,47.76,78243.35,0.0,0.0,0.0,0.00029]
[1778970101981,47.76,78227.37,0.0,0.0,0.0,0.00028]
[1778970107017,47.76,78225.52,0.0,0.0,0.0,0.00028]
[1778970115073,47.76,78222.89,0.0,0.0,0.0,0.00028]
[1778970121518,47.76,78227.67,0.0,0.0,0.0,0.00028]
[1778970127157,47.76,78225.9,0.0,0.0,0.0,0.00028]
[1778970132192,47.76,78228.73,0.0,0.0,0.0,0.00028]
[1778970137227,47.76,78226.56,0.0,0.0,0.0,0.00028]
[1778970142263,47.76,78225.23,0.0,0.0,0.0,0.00028]
[1778970148304,47.76,78227.43,0.0,0.0,0.0,0.00028]
[1778970153339,47.76,78226.79,0.0,0.0,0.0,0.00028]
[1778970159381,47.76,78228.64,0.0,0.0,0.0,0.00028]
[1778970164416,47.76,78231.11,0.0,0.0,0.0,0.00028]
[1778970169451,47.76,78233.29,0.0,0.0,0.0,0.00028]
[1778970174486,47.76,78235.42,0.0,0.0,0.0,0.00028]
[1778970181937,47.76,78237.57,0.0,0.0,0.0,0.00028]
[1778970188584,47.76,78238.26,0.0,0.0,0.0,0.00028]
[1778970193619,47.76,78242.51,0.0,0.0,0.0,0.00028]
[1778970198654,47.76,78244.19,0.0,0.0,0.0,0.00029]
[1778970206711,47.76,78244.13,0.0,0.0,0.0,0.00029]
[1778970212148,47.76,78238.07,0.0,0.0,0.0,0.00028]
[1778970217789,47.76,78231.5,0.0,0.0,0.0,0.00028]
[1778970222824,47.76,78230.69,0.0,0.0,0.0,0.00028]
[1778970227859,47.76,78227.75,0.0,0.0,0.0,0.00027]
[1778970238936,47.76,78225.78,0.0,0.0,0.0,0.00027]
[1778970244978,47.76,78230.3,0.0,0.0,0.0,0.00028]
[1778970252027,47.76,78237.38,0.0,0.0,0.0,0.00028]
[1778970258070,47.76,78239.44,0.0,0.0,0.0,0.00028]
[1778970265118,47.76,78238.52,0.0,0.0,0.0,0.00028]
[1778970270153,47.76,78236.78,0.0,0.0,0.0,0.00028]
[1778970275188,47.76,78236.83,0.0,0.0,0.0,0.00028]
[1778970280225,47.76,78239.74,0.0,0.0,0.0,0.00028]
[1778970285260,47.76,78230.28,0.0,0.0,0.0,0.00027]
[1778970292711,47.76,78228.92,0.0,0.0,0.0,0.00027]
[1778970298349,47.76,78226.44,0.0,0.0,0.0,0.00027]
[1778970303385,47.76,78230.47,0.0,0.0,0.0,0.00027]
[1778970312851,47.76,78232.13,0.0,0.0,0.0,0.00028]
[1778970322921,47.76,78235.8,0.0,0.0,0.0,0.00028]
[1778970328559,47.76,78237.91,0.0,0.0,0.0,0.00028]
[1778970338629,47.76,78235.77,0.0,0.0,0.0,0.00028]
[1778970343664,47.76,78230.62,0.0,0.0,0.0,0.00027]
[1778970353136,47.76,78227.56,0.0,0.0,0.0,0.00027]
[1778970358770,47.76,78224.04,0.0,0.0,0.0,0.00027]
[1778970366826,47.76,78223.43,0.0,0.0,0.0,0.00027]
[1778970373277,47.76,78221.47,0.0,0.0,0.0,0.00027]
[1778970378910,47.76,78220.55,0.0,0.0,0.0,0.00027]
[1778970388980,47.76,78220.43,0.0,0.0,0.0,0.00027]
[1778970394015,47.76,78218.79,0.0,0.0,0.0,0.00027]
[1778970402071,47.76,78218.23,0.0,0.0,0.0,0.00026]
[1778970413559,47.76,78216.91,0.0,0.0,0.0,0.00026]
[1778970421205,47.76,78216.65,0.0,0.0,0.0,0.00026]
[1778970426240,47.76,78225.29,0.0,0.0,0.0,0.00027]
[1778970431274,47.76,78223.21,0.0,0.0,0.0,0.00027]
[1778970439330,47.76,78225.86,0.0,0.0,0.0,0.00027]
[1778970444365,47.76,78229.5,0.0,0.0,0.0,0.00027]
[1778970450409,47.76,78230.28,0.0,0.0,0.0,0.00027]
[1778970455442,47.76,78232.0,0.0,0.0,0.0,0.00027]
[1778970460477,47.76,78230.64,0.0,0.0,0.0,0.00027]
[1778970467526,47.76,78224.46,0.0,0.0,0.0,0.00027]
[1778970473986,47.76,78223.05,0.0,0.0,0.0,0.00027]
[1778970479616,47.76,78223.05,0.0,0.0,0.0,0.00027]
[1778970485656,47.76,78226.62,0.0,0.0,0.0,0.00027]
[1778970490695,47.76,78227.76,0.0,0.0,0.0,0.00027]
[1778970495729,47.76,78227.07,0.0,0.0,0.0,0.00027]
[1778970501772,47.76,78225.84,0.0,0.0,0.0,0.00027]
[1778970506807,47.76,78223.93,0.0,0.0,0.0,0.00027]
[1778970512853,47.76,78221.78,0.0,0.0,0.0,0.00026]
[1778970517883,47.76,78219.94,0.0,0.0,0.0,0.00026]
[1778970522924,47.76,78218.27,0.0,0.0,0.0,0.00026]
[1778970527954,47.76,78217.11,0.0,0.0,0.0,0.00026]
[1778970532989,47.76,78216.01,0.0,0.0,0.0,0.00026]
[1778970538026,47.76,78214.61,0.0,0.0,0.0,0.00026]
[1778970543061,47.76,78211.69,0.0,0.0,0.0,0.00026]
[1778970548096,47.76,78211.68,0.0,0.0,0.0,0.00026]
[1778970553132,47.76,78213.01,0.0,0.0,0.0,0.00026]
[1778970558166,47.76,78212.54,0.0,0.0,0.0,0.00026]
[1778970563201,47.76,78212.14,0.0,0.0,0.0,0.00026]
[1778970568236,47.76,78211.58,0.0,0.0,0.0,0.00026]
[1778970573271,47.76,78214.47,0.0,0.0,0.0,0.00026]
[1778970579315,47.76,78215.23,0.0,0.0,0.0,0.00026]
[1778970584351,47.76,78220.88,0.0,0.0,0.0,0.00026]
[1778970590392,47.76,78221.57,0.0,0.0,0.0,0.00026]
[1778970595429,47.76,78213.85,0.0,0.0,0.0,0.00026]
[1778970600463,47.76,78213.49,0.0,0.0,0.0,0.00026]
[1778970608520,47.76,78214.25,0.0,0.0,0.0,0.00026]
[1778970614562,47.76,78213.66,0.0,0.0,0.0,0.00026]
[1778970622618,47.76,78212.53,0.0,0.0,0.0,0.00026]
[1778970627656,47.76,78211.51,0.0,0.0,0.0,0.00026]
[1778970632691,47.76,78211.16,0.0,0.0,0.0,0.00025]
[1778970637725,47.76,78214.34,0.0,0.0,0.0,0.00026]
[1778970642760,47.76,78213.87,0.0,0.0,0.0,0.00026]
[1778970648801,47.76,78213.11,0.0,0.0,0.0,0.00026]
[1778970653836,47.76,78212.5,0.0,0.0,0.0,0.00026]
[1778970658872,47.76,78213.91,0.0,0.0,0.0,0.00026]
[1778970663906,47.76,78212.69,0.0,0.0,0.0,0.00026]
[1778970668941,47.76,78212.21,0.0,0.0,0.0,0.00026]
[1778970673976,47.76,78211.51,0.0,0.0,0.0,0.00026]
[1778970680021,47.76,78211.36,0.0,0.0,0.0,0.00025]
[1778970685473,47.76,78211.14,0.0,0.0,0.0,0.00025]
[1778970691096,47.76,78210.97,0.0,0.0,0.0,0.00025]
[1778970696134,47.76,78210.96,0.0,0.0,0.0,0.00025]
[1778970701166,47.76,78210.43,0.0,0.0,0.0,0.00025]
[1778970706201,47.76,78210.14,0.0,0.0,0.0,0.00025]
[1778970711236,47.76,78211.45,0.0,0.0,0.0,0.00025]
[1778970716271,47.76,78215.0,0.0,0.0,0.0,0.00026]
[1778970721306,47.76,78219.5,0.0,0.0,0.0,0.00026]
[1778970726341,47.76,78223.44,0.0,0.0,0.0,0.00026]
[1778970732388,47.76,78226.02,0.0,0.0,0.0,0.00026]
[1778970739435,47.76,78229.58,0.0,0.0,0.0,0.00026]
[1778970744471,47.76,78212.85,0.0,0.0,0.0,0.00025]
[1778970749506,47.76,78211.43,0.0,0.0,0.0,0.00025]
[1778970755547,47.76,78209.1,0.0,0.0,0.0,0.00025]
[1778970760582,47.76,78207.96,0.0,0.0,0.0,0.00025]
[1778970766035,47.76,78205.83,0.0,0.0,0.0,0.00025]
[1778970776105,47.76,78202.72,0.0,0.0,0.0,0.00025]
[1778970781739,47.76,78201.51,0.0,0.0,0.0,0.00025]
[1778970786774,47.76,78201.17,0.0,0.0,0.0,0.00025]
[1778970796247,47.76,78200.39,0.0,0.0,0.0,0.00025]
[1778970802886,47.76,78200.79,0.0,0.0,0.0,0.00025]
[1778970807920,47.76,78201.21,0.0,0.0,0.0,0.00025]
[1778970816391,47.76,78200.69,0.0,0.0,0.0,0.00025]
[1778970822021,47.76,78198.52,0.0,0.0,0.0,0.00024]
[1778970831081,47.76,78196.69,0.0,0.0,0.0,0.00024]
[1778970836531,47.76,78196.58,0.0,0.0,0.0,0.00024]
[1778970842159,47.76,78196.99,0.0,0.0,0.0,0.00024]
[1778970848200,47.76,78197.52,0.0,0.0,0.0,0.00024]
[1778970853235,47.76,78197.54,0.0,0.0,0.0,0.00024]
[1778970858272,47.76,78199.49,0.0,0.0,0.0,0.00024]
[1778970863307,47.76,78205.9,0.0,0.0,0.0,0.00025]
[1778970868342,47.76,78205.72,0.0,0.0,0.0,0.00025]
[1778970873378,47.76,78203.51,0.0,0.0,0.0,0.00025]
[1778970878412,47.76,78200.53,0.0,0.0,0.0,0.00024]
[1778970885462,47.76,78200.32,0.0,0.0,0.0,0.00024]
[1778970892510,47.76,78199.38,0.0,0.0,0.0,0.00024]
[1778970897545,47.76,78199.53,0.0,0.0,0.0,0.00024]
[1778970902579,47.76,78199.39,0.0,0.0,0.0,0.00024]
[1778970912650,47.76,78200.27,0.0,0.0,0.0,0.00024]
[1778970918691,47.76,78200.64,0.0,0.0,0.0,0.00024]
[1778970927170,47.76,78199.85,0.0,0.0,0.0,0.00024]
[1778970937240,47.76,78199.73,0.0,0.0,0.0,0.00024]
[1778970947310,47.76,78200.51,0.0,0.0,0.0,0.00024]
[1778970957380,47.76,78201.1,0.0,0.0,0.0,0.00024]
[1778970967450,47.76,78201.44,0.0,0.0,0.0,0.00024]
[1778970973079,47.76,78200.81,0.0,0.0,0.0,0.00024]
[1778970979121,47.76,78200.05,0.0,0.0,0.0,0.00024]
[1778970987591,47.76,78199.98,0.0,0.0,0.0,0.00024]
[1778970997661,47.76,78199.36,0.0,0.0,0.0,0.00024]
[1778971003291,47.76,78198.64,0.0,0.0,0.0,0.00024]
[1778971010340,47.76,78198.59,0.0,0.0,0.0,0.00024]
[1778971015374,47.76,78203.11,0.0,0.0,0.0,0.00024]
[1778971021416,47.76,78202.88,0.0,0.0,0.0,0.00024]
[1778971026451,47.76,78202.87,0.0,0.0,0.0,0.00024]
[1778971031485,47.76,78202.74,0.0,0.0,0.0,0.00024]
[1778971036521,47.76,78194.29,0.0,0.0,0.0,0.00024]
[1778971041556,47.76,78194.48,0.0,0.0,0.0,0.00024]
[1778971046591,47.76,78195.95,0.0,0.0,0.0,0.00024]
[1778971052633,47.76,78196.62,0.0,0.0,0.0,0.00024]
[1778971057671,47.76,78197.44,0.0,0.0,0.0,0.00024]
[1778971062704,47.76,78197.75,0.0,0.0,0.0,0.00024]
[1778971067738,47.76,78202.37,0.0,0.0,0.0,0.00024]
[1778971072773,47.76,78202.56,0.0,0.0,0.0,0.00024]
[1778971077808,47.76,78202.27,0.0,0.0,0.0,0.00024]
[1778971087878,47.76,78202.4,0.0,0.0,0.0,0.00024]
[1778971093920,47.76,78202.38,0.0,0.0,0.0,0.00024]
[1778971098955,47.76,78192.51,0.0,0.0,0.0,0.00024]
[1778971104997,47.76,78185.49,0.0,0.0,0.0,0.00023]
[1778971112047,47.76,78186.91,0.0,0.0,0.0,0.00023]
[1778971117082,47.76,78183.36,0.0,0.0,0.0,0.00023]
[1778971124131,47.76,78185.0,0.0,0.0,0.0,0.00023]
[1778971129166,47.76,78187.55,0.0,0.0,0.0,0.00023]
[1778971134202,47.76,78188.21,0.0,0.0,0.0,0.00023]
[1778971141253,47.76,78188.4,0.0,0.0,0.0,0.00023]
[1778971146288,47.76,78191.4,0.0,0.0,0.0,0.00023]
[1778971152331,47.76,78192.37,0.0,0.0,0.0,0.00023]
[1778971157365,47.76,78193.57,0.0,0.0,0.0,0.00023]
[1778971162400,47.76,78194.18,0.0,0.0,0.0,0.00023]
[1778971167435,47.76,78197.47,0.0,0.0,0.0,0.00024]
[1778971173477,47.76,78197.75,0.0,0.0,0.0,0.00024]
[1778971178932,47.76,78196.89,0.0,0.0,0.0,0.00023]
[1778971185561,47.76,78197.15,0.0,0.0,0.0,0.00023]
[1778971195631,47.76,78197.2,0.0,0.0,0.0,0.00023]
[1778971202680,47.76,78197.29,0.0,0.0,0.0,0.00023]
[1778971207715,47.76,78197.55,0.0,0.0,0.0,0.00023]
[1778971212751,47.76,78197.35,0.0,0.0,0.0,0.00023]
[1778971217786,47.76,78197.52,0.0,0.0,0.0,0.00023]
[1778971222826,47.76,78196.34,0.0,0.0,0.0,0.00023]
[1778971227857,47.76,78193.33,0.0,0.0,0.0,0.00023]
[1778971232892,47.76,78193.07,0.0,0.0,0.0,0.00023]
[1778971239365,47.76,78193.52,0.0,0.0,0.0,0.00023]
[1778971244976,47.76,78193.28,0.0,0.0,0.0,0.00023]
[1778971252025,47.76,78193.16,0.0,0.0,0.0,0.00023]
[1778971257060,47.76,78193.26,0.0,0.0,0.0,0.00023]
[1778971262100,47.76,78193.44,0.0,0.0,0.0,0.00023]
[1778971269149,47.76,78193.51,0.0,0.0,0.0,0.00023]
[1778971276198,47.76,78193.55,0.0,0.0,0.0,0.00023]
[1778971281233,47.76,78193.27,0.0,0.0,0.0,0.00023]
[1778971286269,47.76,78192.75,0.0,0.0,0.0,0.00023]
[1778971295333,47.76,78192.72,0.0,0.0,0.0,0.00023]
[1778971301375,47.76,78190.35,0.0,0.0,0.0,0.00023]
[1778971306411,47.76,78195.96,0.0,0.0,0.0,0.00023]
[1778971311446,47.76,78195.51,0.0,0.0,0.0,0.00023]
[1778971316480,47.76,78195.36,0.0,0.0,0.0,0.00023]
[1778971321517,47.76,78193.46,0.0,0.0,0.0,0.00023]
[1778971327558,47.76,78194.1,0.0,0.0,0.0,0.00023]
[1778971332593,47.76,78194.17,0.0,0.0,0.0,0.00023]
[1778971337628,47.76,78194.06,0.0,0.0,0.0,0.00023]
[1778971342663,47.76,78194.08,0.0,0.0,0.0,0.00023]
[1778971347698,47.76,78193.93,0.0,0.0,0.0,0.00023]
[1778971352733,47.76,78193.47,0.0,0.0,0.0,0.00023]
[1778971357767,47.76,78193.67,0.0,0.0,0.0,0.00023]
[1778971362803,47.76,78193.68,0.0,0.0,0.0,0.00023]
[1778971367840,47.76,78193.73,0.0,0.0,0.0,0.00023]
[1778971372873,47.76,78193.59,0.0,0.0,0.0,0.00023]
[1778971378918,47.76,78193.72,0.0,0.0,0.0,0.00023]
[1778971383950,47.76,78193.97,0.0,0.0,0.0,0.00023]
[1778971390418,47.76,78193.53,0.0,0.0,0.0,0.00023]
[1778971396036,47.76,78193.87,0.0,0.0,0.0,0.00023]
[1778971410558,47.76,78193.76,0.0,0.0,0.0,0.00023]
[1778971416175,47.76,78193.88,0.0,0.0,0.0,0.00023]
[1778971422221,47.76,78193.89,0.0,0.0,0.0,0.00023]
[1778971427252,47.76,78193.82,0.0,0.0,0.0,0.00023]
[1778971433294,47.76,78193.28,0.0,0.0,0.0,0.00023]
[1778971440344,47.76,78192.87,0.0,0.0,0.0,0.00023]
[1778971450410,47.76,78192.9,0.0,0.0,0.0,0.00023]
[1778971455449,47.76,78193.2,0.0,0.0,0.0,0.00023]
[1778971460915,47.76,78193.11,0.0,0.0,0.0,0.00023]
[1778971466525,47.76,78193.55,0.0,0.0,0.0,0.00023]
[1778971472567,47.76,78193.74,0.0,0.0,0.0,0.00023]
[1778971478609,47.76,78193.73,0.0,0.0,0.0,0.00023]
[1778971484653,47.76,78191.49,0.0,0.0,0.0,0.00023]
[1778971491125,47.76,78191.62,0.0,0.0,0.0,0.00023]
[1778971496736,47.76,78192.13,0.0,0.0,0.0,0.00023]
[1778971501771,47.76,78192.42,0.0,0.0,0.0,0.00023]
[1778971506806,47.76,78193.29,0.0,0.0,0.0,0.00023]
[1778971511841,47.76,78193.71,0.0,0.0,0.0,0.00023]
[1778971516876,47.76,78194.66,0.0,0.0,0.0,0.00023]
[1778971524933,47.76,78194.42,0.0,0.0,0.0,0.00023]
[1778971531406,47.76,78194.02,0.0,0.0,0.0,0.00023]
[1778971540038,47.76,78193.85,0.0,0.0,0.0,0.00022]
[1778971545072,47.76,78193.34,0.0,0.0,0.0,0.00022]
[1778971551546,47.76,78193.3,0.0,0.0,0.0,0.00022]
[1778971557157,47.76,78193.27,0.0,0.0,0.0,0.00022]
[1778971562192,47.76,78193.32,0.0,0.0,0.0,0.00022]
[1778971567228,47.76,78193.01,0.0,0.0,0.0,0.00022]
[1778971572263,47.76,78192.98,0.0,0.0,0.0,0.00022]
[1778971581326,47.76,78193.3,0.0,0.0,0.0,0.00022]
[1778971586360,47.76,78182.07,0.0,0.0,0.0,0.00022]
[1778971592406,47.76,78177.01,0.0,0.0,0.0,0.00022]
[1778971597440,47.76,78164.3,0.0,0.0,0.0,0.00021]
[1778971602475,47.76,78164.98,0.0,0.0,0.0,0.00021]
[1778971608518,47.76,78163.82,0.0,0.0,0.0,0.00021]
[1778971613552,47.76,78160.99,0.0,0.0,0.0,0.00021]
[1778971618587,47.76,78158.41,0.0,0.0,0.0,0.00021]
[1778971623622,47.76,78156.92,0.0,0.0,0.0,0.00021]
[1778971629664,47.76,78156.23,0.0,0.0,0.0,0.00021]
[1778971635706,47.76,78156.68,0.0,0.0,0.0,0.00021]
[1778971640742,47.76,78156.14,0.0,0.0,0.0,0.00021]
[1778971646783,47.76,78156.24,0.0,0.0,0.0,0.00021]
[1778971652249,47.76,78168.22,0.0,0.0,0.0,0.00021]
[1778971662319,47.76,78175.32,0.0,0.0,0.0,0.00021]
[1778971667936,47.76,78177.51,0.0,0.0,0.0,0.00021]
[1778971672969,47.76,78177.46,0.0,0.0,0.0,0.00021]
[1778971680020,47.76,78179.18,0.0,0.0,0.0,0.00022]
[1778971685057,47.76,78181.49,0.0,0.0,0.0,0.00022]
[1778971690089,47.76,78182.0,0.0,0.0,0.0,0.00022]
[1778971696131,47.76,78183.62,0.0,0.0,0.0,0.00022]
[1778971701167,47.76,78189.78,0.0,0.0,0.0,0.00022]
[1778971706202,47.76,78187.08,0.0,0.0,0.0,0.00022]
[1778971712669,47.76,78185.87,0.0,0.0,0.0,0.00022]
[1778971718286,47.76,78186.05,0.0,0.0,0.0,0.00022]
[1778971726344,47.76,78186.49,0.0,0.0,0.0,0.00022]
[1778971731377,47.76,78187.09,0.0,0.0,0.0,0.00022]
[1778971739433,47.76,78187.09,0.0,0.0,0.0,0.00022]
[1778971744469,47.76,78197.12,0.0,0.0,0.0,0.00022]
[1778971749503,47.76,78195.68,0.0,0.0,0.0,0.00022]
[1778971754677,47.76,78195.55,0.0,0.0,0.0,0.00022]
[1778971760719,47.76,78195.12,0.0,0.0,0.0,0.00022]
[1778971766761,47.76,78194.08,0.0,0.0,0.0,0.00022]
[1778971771796,47.76,78193.36,0.0,0.0,0.0,0.00022]
[1778971776831,47.76,78192.83,0.0,0.0,0.0,0.00022]
[1778971781866,47.76,78192.26,0.0,0.0,0.0,0.00022]
[1778971787908,47.76,78191.62,0.0,0.0,0.0,0.00022]
[1778971793228,47.76,78185.2,0.0,0.0,0.0,0.00022]
[1778971799991,47.76,78186.41,0.0,0.0,0.0,0.00022]
[1778971805027,47.76,78192.34,0.0,0.0,0.0,0.00022]
[1778971811070,47.76,78191.02,0.0,0.0,0.0,0.00022]
[1778971817111,47.76,78191.13,0.0,0.0,0.0,0.00022]
[1778971822145,47.76,78190.91,0.0,0.0,0.0,0.00022]
[1778971827182,47.76,78190.66,0.0,0.0,0.0,0.00022]
[1778971832216,47.76,78190.41,0.0,0.0,0.0,0.00022]
[1778971837252,47.76,78190.23,0.0,0.0,0.0,0.00022]
[1778971842286,47.76,78190.27,0.0,0.0,0.0,0.00022]
[1778971847322,47.76,78190.22,0.0,0.0,0.0,0.00022]
[1778971853651,47.76,78190.19,0.0,0.0,0.0,0.00022]
[1778971860412,47.76,78190.13,0.0,0.0,0.0,0.00022]
[1778971865447,47.76,78190.22,0.0,0.0,0.0,0.00022]
[1778971871489,47.76,78190.2,0.0,0.0,0.0,0.00022]
[1778971876525,47.76,78190.15,0.0,0.0,0.0,0.00022]
[1778971881559,47.76,78190.27,0.0,0.0,0.0,0.00022]
[1778971886594,47.76,78190.22,0.0,0.0,0.0,0.00022]
[1778971891629,47.76,78190.24,0.0,0.0,0.0,0.00022]
[1778971896664,47.76,78190.15,0.0,0.0,0.0,0.00022]
[1778971901699,47.76,78190.03,0.0,0.0,0.0,0.00022]
[1778971908760,47.76,78190.25,0.0,0.0,0.0,0.00022]
[1778971914801,47.76,78195.35,0.0,0.0,0.0,0.00022]
[1778971921851,47.76,78195.44,0.0,0.0,0.0,0.00022]
[1778971927892,47.76,78194.27,0.0,0.0,0.0,0.00022]
[1778971932926,47.76,78194.23,0.0,0.0,0.0,0.00022]
[1778971937974,47.76,78193.88,0.0,0.0,0.0,0.00022]
[1778971944281,47.76,78189.19,0.0,0.0,0.0,0.00021]
[1778971950064,47.76,78182.24,0.0,0.0,0.0,0.00021]
[1778971956105,47.76,78178.94,0.0,0.0,0.0,0.00021]
[1778971964421,47.76,78181.29,0.0,0.0,0.0,0.00021]
[1778971972217,47.76,78184.25,0.0,0.0,0.0,0.00021]
[1778971981280,47.76,78184.86,0.0,0.0,0.0,0.00021]
[1778971990343,47.76,78188.43,0.0,0.0,0.0,0.00021]
[1778971995378,47.76,78188.23,0.0,0.0,0.0,0.00021]
[1778972001420,47.76,78188.66,0.0,0.0,0.0,0.00021]
[1778972006456,47.76,78189.02,0.0,0.0,0.0,0.00021]
[1778972011491,47.76,78189.41,0.0,0.0,0.0,0.00021]
[1778972016526,47.76,78188.69,0.0,0.0,0.0,0.00021]
[1778972021562,47.76,78189.56,0.0,0.0,0.0,0.00021]
[1778972027605,47.76,78189.61,0.0,0.0,0.0,0.00021]
[1778972033646,47.76,78189.3,0.0,0.0,0.0,0.00021]
[1778972038682,47.76,78188.38,0.0,0.0,0.0,0.00021]
[1778972044984,47.76,78188.05,0.0,0.0,0.0,0.00021]
[1778972051773,47.76,78187.93,0.0,0.0,0.0,0.00021]
[1778972056808,47.76,78186.59,0.0,0.0,0.0,0.00021]
[1778972062850,47.76,78186.93,0.0,0.0,0.0,0.00021]
[1778972067886,47.76,78186.95,0.0,0.0,0.0,0.00021]
[1778972072920,47.76,78186.75,0.0,0.0,0.0,0.00021]
[1778972077955,47.76,78190.92,0.0,0.0,0.0,0.00021]
[1778972085266,47.76,78193.52,0.0,0.0,0.0,0.00021]
[1778972092054,47.76,78192.46,0.0,0.0,0.0,0.00021]
[1778972097089,47.76,78182.68,0.0,0.0,0.0,0.00021]
[1778972102126,47.76,78183.56,0.0,0.0,0.0,0.00021]
[1778972107161,47.76,78181.63,0.0,0.0,0.0,0.00021]
[1778972115476,47.76,78181.63,0.0,0.0,0.0,0.00021]
[1778972124341,47.76,78181.38,0.0,0.0,0.0,0.00021]
[1778972132396,47.76,78181.21,0.0,0.0,0.0,0.00021]
[1778972138437,47.76,78181.21,0.0,0.0,0.0,0.00021]
[1778972145689,47.76,78181.09,0.0,0.0,0.0,0.00021]
[1778972155759,47.76,78181.03,0.0,0.0,0.0,0.00021]
[1778972162606,47.76,78181.06,0.0,0.0,0.0,0.00021]
[1778972171669,47.76,78181.01,0.0,0.0,0.0,0.00021]
[1778972177711,47.76,78179.99,0.0,0.0,0.0,0.00021]
[1778972183754,47.76,78179.72,0.0,0.0,0.0,0.00021]
[1778972188788,47.76,78179.66,0.0,0.0,0.0,0.00021]
[1778972194830,47.76,78178.17,0.0,0.0,0.0,0.0002]
[1778972199867,47.76,78177.22,0.0,0.0,0.0,0.0002]
[1778972204900,47.76,78175.29,0.0,0.0,0.0,0.0002]
[1778972216179,47.76,78172.45,0.0,0.0,0.0,0.0002]
[1778972224033,47.76,78170.99,0.0,0.0,0.0,0.0002]
[1778972229068,47.76,78172.28,0.0,0.0,0.0,0.0002]
[1778972234103,47.76,78172.48,0.0,0.0,0.0,0.0002]
[1778972239138,47.76,78170.85,0.0,0.0,0.0,0.0002]
[1778972244173,47.76,78170.61,0.0,0.0,0.0,0.0002]
[1778972249207,47.76,78170.03,0.0,0.0,0.0,0.0002]
[1778972254243,47.76,78171.68,0.0,0.0,0.0,0.0002]
[1778972259278,47.76,78171.4,0.0,0.0,0.0,0.0002]
[1778972264316,47.76,78170.48,0.0,0.0,0.0,0.0002]
[1778972269348,47.76,78169.82,0.0,0.0,0.0,0.0002]
[1778972274387,47.76,78169.7,0.0,0.0,0.0,0.0002]
[1778972279422,47.76,78169.81,0.0,0.0,0.0,0.0002]
[1778972284458,47.76,78170.43,0.0,0.0,0.0,0.0002]
[1778972289492,47.76,78172.78,0.0,0.0,0.0,0.0002]
[1778972294527,47.76,78173.0,0.0,0.0,0.0,0.0002]
[1778972299563,47.76,78171.76,0.0,0.0,0.0,0.0002]
[1778972304597,47.76,78170.96,0.0,0.0,0.0,0.0002]
[1778972309632,47.76,78170.59,0.0,0.0,0.0,0.0002]
[1778972315676,47.76,78170.02,0.0,0.0,0.0,0.0002]
[1778972321717,47.76,78164.45,0.0,0.0,0.0,0.0002]
[1778972326960,47.76,78157.77,0.0,0.0,0.0,0.00019]
[1778972332794,47.76,78148.36,0.0,0.0,0.0,0.00019]
[1778972337829,47.76,78142.91,0.0,0.0,0.0,0.00019]
[1778972347099,47.76,78140.56,0.0,0.0,0.0,0.00019]
[1778972357170,47.76,78136.16,0.0,0.0,0.0,0.00018]
[1778972367240,47.76,78131.95,0.0,0.0,0.0,0.00018]
[1778972377310,47.76,78135.11,0.0,0.0,0.0,0.00018]
[1778972387380,47.76,78134.07,0.0,0.0,0.0,0.00018]
[1778972397450,47.76,78132.47,0.0,0.0,0.0,0.00018]
[1778972403285,47.76,78133.9,0.0,0.0,0.0,0.00018]
[1778972408320,47.76,78134.08,0.0,0.0,0.0,0.00018]
[1778972413355,47.76,78131.64,0.0,0.0,0.0,0.00018]
[1778972418389,47.76,78129.83,0.0,0.0,0.0,0.00018]
[1778972425439,47.76,78128.85,0.0,0.0,0.0,0.00018]
[1778972430474,47.76,78128.35,0.0,0.0,0.0,0.00018]
[1778972435509,47.76,78130.42,0.0,0.0,0.0,0.00018]
[1778972440547,47.76,78130.24,0.0,0.0,0.0,0.00018]
[1778972446587,47.76,78128.98,0.0,0.0,0.0,0.00018]
[1778972451622,47.76,78127.95,0.0,0.0,0.0,0.00018]
[1778972456658,47.76,78127.11,0.0,0.0,0.0,0.00018]
[1778972461693,47.76,78126.7,0.0,0.0,0.0,0.00018]
[1778972466727,47.76,78126.0,0.0,0.0,0.0,0.00018]
[1778972471762,47.76,78129.42,0.0,0.0,0.0,0.00018]
[1778972476797,47.76,78136.77,0.0,0.0,0.0,0.00018]
[1778972481832,47.76,78137.97,0.0,0.0,0.0,0.00018]
[1778972488083,47.76,78138.89,0.0,0.0,0.0,0.00018]
[1778972494924,47.76,78142.67,0.0,0.0,0.0,0.00018]
[1778972500986,47.76,78145.99,0.0,0.0,0.0,0.00018]
[1778972506021,47.76,78147.61,0.0,0.0,0.0,0.00019]
[1778972511057,47.76,78144.28,0.0,0.0,0.0,0.00018]
[1778972518295,47.76,78144.72,0.0,0.0,0.0,0.00018]
[1778972525156,47.76,78149.69,0.0,0.0,0.0,0.00019]
[1778972530191,47.76,78152.56,0.0,0.0,0.0,0.00019]
[1778972535226,47.76,78155.13,0.0,0.0,0.0,0.00019]
[1778972541268,47.76,78144.89,0.0,0.0,0.0,0.00018]
[1778972548505,47.76,78140.04,0.0,0.0,0.0,0.00018]
[1778972558574,47.76,78139.01,0.0,0.0,0.0,0.00018]
[1778972565437,47.76,78136.99,0.0,0.0,0.0,0.00018]
[1778972571481,47.76,78138.1,0.0,0.0,0.0,0.00018]
[1778972576516,47.76,78138.32,0.0,0.0,0.0,0.00018]
[1778972584572,47.76,78138.69,0.0,0.0,0.0,0.00018]
[1778972590614,47.76,78142.16,0.0,0.0,0.0,0.00018]
[1778972597663,47.76,78145.25,0.0,0.0,0.0,0.00018]
[1778972606726,47.76,78147.77,0.0,0.0,0.0,0.00018]
[1778972614782,47.76,78149.33,0.0,0.0,0.0,0.00018]
[1778972620824,47.76,78150.67,0.0,0.0,0.0,0.00018]
[1778972626866,47.76,78150.17,0.0,0.0,0.0,0.00018]
[1778972631901,47.76,78149.31,0.0,0.0,0.0,0.00018]
[1778972636936,47.76,78149.97,0.0,0.0,0.0,0.00018]
[1778972643985,47.76,78150.07,0.0,0.0,0.0,0.00018]
[1778972649205,47.76,78148.12,0.0,0.0,0.0,0.00018]
[1778972655062,47.76,78146.23,0.0,0.0,0.0,0.00018]
[1778972661105,47.76,78144.76,0.0,0.0,0.0,0.00018]
[1778972666139,47.76,78139.01,0.0,0.0,0.0,0.00018]
[1778972671174,47.76,78137.06,0.0,0.0,0.0,0.00018]
[1778972676209,47.76,78134.46,0.0,0.0,0.0,0.00018]
[1778972682254,47.76,78133.78,0.0,0.0,0.0,0.00018]
[1778972688299,47.76,78132.59,0.0,0.0,0.0,0.00018]
[1778972693333,47.76,78122.4,0.0,0.0,0.0,0.00017]
[1778972698369,47.76,78117.27,0.0,0.0,0.0,0.00017]
[1778972703404,47.76,78118.23,0.0,0.0,0.0,0.00017]
[1778972709637,47.76,78118.24,0.0,0.0,0.0,0.00017]
[1778972717503,47.76,78117.53,0.0,0.0,0.0,0.00017]
[1778972722538,47.76,78120.86,0.0,0.0,0.0,0.00017]
[1778972727573,47.76,78128.71,0.0,0.0,0.0,0.00017]
[1778972732608,47.76,78129.74,0.0,0.0,0.0,0.00017]
[1778972738650,47.76,78127.89,0.0,0.0,0.0,0.00017]
[1778972744693,47.76,78126.83,0.0,0.0,0.0,0.00017]
[1778972749728,47.76,78127.12,0.0,0.0,0.0,0.00017]
[1778972754764,47.76,78126.36,0.0,0.0,0.0,0.00017]
[1778972759798,47.76,78125.74,0.0,0.0,0.0,0.00017]
[1778972764833,47.76,78130.26,0.0,0.0,0.0,0.00017]
[1778972770058,47.76,78135.86,0.0,0.0,0.0,0.00018]
[1778972776917,47.76,78140.17,0.0,0.0,0.0,0.00018]
[1778972782960,47.76,78130.89,0.0,0.0,0.0,0.00017]
[1778972790200,47.76,78130.18,0.0,0.0,0.0,0.00017]
[1778972796052,47.76,78130.04,0.0,0.0,0.0,0.00017]
[1778972802093,47.76,78129.76,0.0,0.0,0.0,0.00017]
[1778972807128,47.76,78129.23,0.0,0.0,0.0,0.00017]
[1778972813171,47.76,78128.94,0.0,0.0,0.0,0.00017]
[1778972820411,47.76,78133.31,0.0,0.0,0.0,0.00017]
[1778972826261,47.76,78133.84,0.0,0.0,0.0,0.00017]
[1778972831297,47.76,78132.95,0.0,0.0,0.0,0.00017]
[1778972836330,47.76,78132.59,0.0,0.0,0.0,0.00017]
[1778972842376,47.76,78131.58,0.0,0.0,0.0,0.00017]
[1778972848414,47.76,78130.86,0.0,0.0,0.0,0.00017]
[1778972853450,47.76,78132.53,0.0,0.0,0.0,0.00017]
[1778972858485,47.76,78134.12,0.0,0.0,0.0,0.00017]
[1778972863520,47.76,78135.59,0.0,0.0,0.0,0.00017]
[1778972868575,47.76,78139.89,0.0,0.0,0.0,0.00018]
[1778972873610,47.76,78141.35,0.0,0.0,0.0,0.00018]
[1778972878644,47.76,78142.35,0.0,0.0,0.0,0.00018]
[1778972883678,47.76,78142.54,0.0,0.0,0.0,0.00018]
[1778972888713,47.76,78149.74,0.0,0.0,0.0,0.00018]
[1778972894756,47.76,78159.08,0.0,0.0,0.0,0.00018]
[1778972899791,47.76,78160.13,0.0,0.0,0.0,0.00018]
[1778972904824,47.76,78161.13,0.0,0.0,0.0,0.00018]
[1778972910868,47.76,78162.06,0.0,0.0,0.0,0.00018]
[1778972915902,47.76,78162.79,0.0,0.0,0.0,0.00018]
[1778972920939,47.76,78163.16,0.0,0.0,0.0,0.00018]
[1778972925974,47.76,78164.08,0.0,0.0,0.0,0.00018]
[1778972931010,47.76,78163.47,0.0,0.0,0.0,0.00018]
[1778972936049,47.76,78164.61,0.0,0.0,0.0,0.00018]
[1778972941259,47.76,78164.88,0.0,0.0,0.0,0.00018]
[1778972948129,47.76,78165.24,0.0,0.0,0.0,0.00018]
[1778972953164,47.76,78165.48,0.0,0.0,0.0,0.00018]
[1778972958199,47.76,78165.65,0.0,0.0,0.0,0.00018]
[1778972963234,47.76,78165.79,0.0,0.0,0.0,0.00018]
[1778972969276,47.76,78165.84,0.0,0.0,0.0,0.00018]
[1778972974311,47.76,78165.91,0.0,0.0,0.0,0.00018]
[1778972979347,47.76,78165.0,0.0,0.0,0.0,0.00018]
[1778972991610,47.76,78165.36,0.0,0.0,0.0,0.00018]
[1778972997472,47.76,78165.83,0.0,0.0,0.0,0.00018]
[1778973002507,47.76,78166.01,0.0,0.0,0.0,0.00018]
[1778973007542,47.76,78166.17,0.0,0.0,0.0,0.00018]
[1778973013588,47.76,78166.12,0.0,0.0,0.0,0.00018]
[1778973019626,47.76,78166.39,0.0,0.0,0.0,0.00018]
[1778973024661,47.76,78166.87,0.0,0.0,0.0,0.00018]
[1778973030703,47.76,78166.53,0.0,0.0,0.0,0.00018]
[1778973036750,47.76,78166.42,0.0,0.0,0.0,0.00018]
[1778973041962,47.76,78166.53,0.0,0.0,0.0,0.00018]
[1778973048834,47.76,78166.49,0.0,0.0,0.0,0.00018]
[1778973053874,47.76,78166.7,0.0,0.0,0.0,0.00018]
[1778973058970,47.76,78166.54,0.0,0.0,0.0,0.00018]
[1778973064004,47.76,78166.7,0.0,0.0,0.0,0.00018]
[1778973069040,47.76,78166.78,0.0,0.0,0.0,0.00018]
[1778973076088,47.76,78166.61,0.0,0.0,0.0,0.00018]
[1778973081124,47.76,78166.91,0.0,0.0,0.0,0.00018]
[1778973086161,47.76,78166.68,0.0,0.0,0.0,0.00018]
[1778973091196,47.76,78166.83,0.0,0.0,0.0,0.00018]
[1778973096237,47.76,78163.15,0.0,0.0,0.0,0.00018]
[1778973101266,47.76,78162.16,0.0,0.0,0.0,0.00018]
[1778973112454,47.76,78162.68,0.0,0.0,0.0,0.00018]
[1778973119392,47.76,78166.95,0.0,0.0,0.0,0.00018]
[1778973124427,47.76,78167.1,0.0,0.0,0.0,0.00018]
[1778973130469,47.76,78166.54,0.0,0.0,0.0,0.00018]
[1778973135505,47.76,78166.42,0.0,0.0,0.0,0.00018]
[1778973140539,47.76,78166.81,0.0,0.0,0.0,0.00018]
[1778973145574,47.76,78166.72,0.0,0.0,0.0,0.00018]
[1778973150609,47.76,78167.67,0.0,0.0,0.0,0.00018]
[1778973159673,47.76,78167.63,0.0,0.0,0.0,0.00018]
[1778973164709,47.76,78166.44,0.0,0.0,0.0,0.00018]
[1778973170751,47.76,78166.43,0.0,0.0,0.0,0.00018]
[1778973175786,47.76,78166.34,0.0,0.0,0.0,0.00018]
[1778973180821,47.76,78166.88,0.0,0.0,0.0,0.00018]
[1778973186863,47.76,78166.69,0.0,0.0,0.0,0.00018]
[1778973193016,47.76,78166.62,0.0,0.0,0.0,0.00018]
[1778973198947,47.76,78165.77,0.0,0.0,0.0,0.00018]
[1778973203982,47.76,78165.54,0.0,0.0,0.0,0.00018]
[1778973209026,47.76,78162.82,0.0,0.0,0.0,0.00018]
[1778973214062,47.76,78162.4,0.0,0.0,0.0,0.00018]
[1778973219096,47.76,78161.7,0.0,0.0,0.0,0.00018]
[1778973224131,47.76,78161.83,0.0,0.0,0.0,0.00018]
[1778973232191,47.76,78162.28,0.0,0.0,0.0,0.00018]
[1778973238232,47.76,78162.79,0.0,0.0,0.0,0.00018]
[1778973244275,47.76,78163.65,0.0,0.0,0.0,0.00018]
[1778973249309,47.76,78163.37,0.0,0.0,0.0,0.00018]
[1778973254344,47.76,78163.53,0.0,0.0,0.0,0.00018]
[1778973260388,47.76,78165.13,0.0,0.0,0.0,0.00018]
[1778973268442,47.76,78166.44,0.0,0.0,0.0,0.00018]
[1778973273477,47.76,78167.57,0.0,0.0,0.0,0.00018]
[1778973278514,47.76,78168.19,0.0,0.0,0.0,0.00018]
[1778973283548,47.76,78172.14,0.0,0.0,0.0,0.00018]
[1778973288583,47.76,78172.77,0.0,0.0,0.0,0.00018]
[1778973293716,47.76,78165.74,0.0,0.0,0.0,0.00018]
[1778973299661,47.76,78165.41,0.0,0.0,0.0,0.00018]
[1778973307725,47.76,78170.67,0.0,0.0,0.0,0.00018]
[1778973312760,47.76,78169.56,0.0,0.0,0.0,0.00018]
[1778973322826,47.76,78169.68,0.0,0.0,0.0,0.00018]
[1778973327864,47.76,78167.91,0.0,0.0,0.0,0.00018]
[1778973332900,47.76,78167.53,0.0,0.0,0.0,0.00018]
[1778973337934,47.76,78170.86,0.0,0.0,0.0,0.00018]
[1778973344072,47.76,78171.0,0.0,0.0,0.0,0.00018]
[1778973350018,47.76,78170.12,0.0,0.0,0.0,0.00018]
[1778973355053,47.76,78169.64,0.0,0.0,0.0,0.00018]
[1778973361095,47.76,78169.13,0.0,0.0,0.0,0.00018]
[1778973366130,47.76,78168.7,0.0,0.0,0.0,0.00018]
[1778973372172,47.76,78168.29,0.0,0.0,0.0,0.00018]
[1778973377207,47.76,78169.95,0.0,0.0,0.0,0.00018]
[1778973382243,47.76,78169.81,0.0,0.0,0.0,0.00018]
[1778973389294,47.76,78171.35,0.0,0.0,0.0,0.00018]
[1778973394422,47.76,78171.35,0.0,0.0,0.0,0.00018]
[1778973401375,47.76,78172.03,0.0,0.0,0.0,0.00018]
[1778973406410,47.76,78172.67,0.0,0.0,0.0,0.00018]
[1778973413459,47.76,78172.66,0.0,0.0,0.0,0.00018]
[1778973418494,47.76,78179.87,0.0,0.0,0.0,0.00018]
[1778973423529,47.76,78179.83,0.0,0.0,0.0,0.00018]
[1778973431587,47.76,78178.18,0.0,0.0,0.0,0.00018]
[1778973437628,47.76,78180.38,0.0,0.0,0.0,0.00018]
[1778973443670,47.76,78179.59,0.0,0.0,0.0,0.00018]
[1778973454872,47.76,78179.71,0.0,0.0,0.0,0.00018]
[1778973460788,47.76,78181.56,0.0,0.0,0.0,0.00018]
[1778973465824,47.76,78181.43,0.0,0.0,0.0,0.00018]
[1778973470860,47.76,78180.77,0.0,0.0,0.0,0.00018]
[1778973475896,47.76,78188.28,0.0,0.0,0.0,0.00018]
[1778973480929,47.76,78205.17,0.0,0.0,0.0,0.00019]
[1778973485083,47.76,78224.31,0.0,0.0,0.0,0.0002]
[1778973495153,47.76,78234.04,0.0,0.0,0.0,0.0002]
[1778973501069,47.76,78217.62,0.0,0.0,0.0,0.00019]
[1778973506104,47.76,78219.85,0.0,0.0,0.0,0.0002]
[1778973513153,47.76,78220.51,0.0,0.0,0.0,0.00019]
[1778973518189,47.76,78223.36,0.0,0.0,0.0,0.0002]
[1778973525363,47.76,78224.68,0.0,0.0,0.0,0.0002]
[1778973531278,47.76,78224.68,0.0,0.0,0.0,0.0002]
[1778973537320,47.76,78227.41,0.0,0.0,0.0,0.0002]
[1778973545502,47.76,78229.42,0.0,0.0,0.0,0.0002]
[1778973551419,47.76,78229.05,0.0,0.0,0.0,0.0002]
[1778973565643,47.76,78227.62,0.0,0.0,0.0,0.0002]
[1778973572565,47.76,78227.62,0.0,0.0,0.0,0.0002]
[1778973577601,47.76,78229.01,0.0,0.0,0.0,0.0002]
[1778973582636,47.76,78229.39,0.0,0.0,0.0,0.0002]
[1778973587672,47.76,78229.26,0.0,0.0,0.0,0.0002]
[1778973592707,47.76,78229.51,0.0,0.0,0.0,0.0002]
[1778973597743,47.76,78229.56,0.0,0.0,0.0,0.0002]
[1778973605924,47.76,78229.7,0.0,0.0,0.0,0.0002]
[1778973615996,47.76,78229.67,0.0,0.0,0.0,0.0002]
[1778973621926,47.76,78229.67,0.0,0.0,0.0,0.0002]
[1778973630992,47.76,78229.65,0.0,0.0,0.0,0.0002]
[1778973636137,47.76,78229.98,0.0,0.0,0.0,0.0002]
[1778973643075,47.76,78229.98,0.0,0.0,0.0,0.0002]
[1778973651133,47.76,78229.42,0.0,0.0,0.0,0.0002]
[1778973656278,47.76,78228.99,0.0,0.0,0.0,0.0002]
[1778973662209,47.76,78229.77,0.0,0.0,0.0,0.0002]
[1778973667244,47.76,78230.47,0.0,0.0,0.0,0.0002]
[1778973672279,47.76,78211.81,0.0,0.0,0.0,0.00019]
[1778973677315,47.76,78206.03,0.0,0.0,0.0,0.00019]
[1778973681342,47.76,78203.01,0.0,0.0,0.0,0.00019]
[1778973683356,47.76,78202.47,0.0,0.0,0.0,0.00019]
[1778973694433,47.76,78199.67,0.0,0.0,0.0,0.00018]
[1778973704500,47.76,78193.84,0.0,0.0,0.0,0.00018]
[1778973709538,47.76,78190.0,0.0,0.0,0.0,0.00018]
[1778973715580,47.76,78188.84,0.0,0.0,0.0,0.00018]
[1778973722643,47.76,78185.39,0.0,0.0,0.0,0.00018]
[1778973729707,47.76,78184.17,0.0,0.0,0.0,0.00018]
[1778973734742,47.76,78179.38,0.0,0.0,0.0,0.00018]
[1778973740784,47.76,78175.17,0.0,0.0,0.0,0.00017]
[1778973745820,47.76,78173.7,0.0,0.0,0.0,0.00017]
[1778973751862,47.76,78173.05,0.0,0.0,0.0,0.00017]
[1778973756897,47.76,78172.12,0.0,0.0,0.0,0.00017]
[1778973763951,47.76,78171.09,0.0,0.0,0.0,0.00017]
[1778973768981,47.76,78171.67,0.0,0.0,0.0,0.00017]
[1778973774016,47.76,78170.94,0.0,0.0,0.0,0.00017]
[1778973779052,47.76,78170.42,0.0,0.0,0.0,0.00017]
[1778973784092,47.76,78183.05,0.0,0.0,0.0,0.00018]
[1778973791140,47.76,78185.18,0.0,0.0,0.0,0.00018]
[1778973796175,47.76,78190.19,0.0,0.0,0.0,0.00018]
[1778973807379,47.76,78194.39,0.0,0.0,0.0,0.00018]
[1778973813296,47.76,78195.43,0.0,0.0,0.0,0.00018]
[1778973825376,47.76,78190.55,0.0,0.0,0.0,0.00018]
[1778973830414,47.76,78186.1,0.0,0.0,0.0,0.00018]
[1778973835449,47.76,78186.99,0.0,0.0,0.0,0.00018]
[1778973842498,47.76,78185.15,0.0,0.0,0.0,0.00018]
[1778973847662,47.76,78184.26,0.0,0.0,0.0,0.00017]
[1778973853576,47.76,78181.68,0.0,0.0,0.0,0.00017]
[1778973858611,47.76,78169.39,0.0,0.0,0.0,0.00017]
[1778973863646,47.76,78168.72,0.0,0.0,0.0,0.00017]
[1778973868682,47.76,78166.78,0.0,0.0,0.0,0.00017]
[1778973874724,47.76,78165.73,0.0,0.0,0.0,0.00017]
[1778973879758,47.76,78164.24,0.0,0.0,0.0,0.00017]
[1778973885802,47.76,78166.39,0.0,0.0,0.0,0.00017]
[1778973892850,47.76,78164.37,0.0,0.0,0.0,0.00017]
[1778973898013,47.76,78165.18,0.0,0.0,0.0,0.00017]
[1778973903927,47.76,78167.27,0.0,0.0,0.0,0.00017]
[1778973908962,47.76,78168.56,0.0,0.0,0.0,0.00017]
[1778973913997,47.76,78169.54,0.0,0.0,0.0,0.00017]
[1778973921046,47.76,78170.43,0.0,0.0,0.0,0.00017]
[1778973926081,47.76,78168.93,0.0,0.0,0.0,0.00017]
[1778973931117,47.76,78168.65,0.0,0.0,0.0,0.00017]
[1778973936148,47.76,78168.16,0.0,0.0,0.0,0.00017]
[1778973941186,47.76,78167.83,0.0,0.0,0.0,0.00017]
[1778973946221,47.76,78167.89,0.0,0.0,0.0,0.00017]
[1778973953270,47.76,78176.58,0.0,0.0,0.0,0.00017]
[1778973958439,47.76,78179.24,0.0,0.0,0.0,0.00017]
[1778973965354,47.76,78182.14,0.0,0.0,0.0,0.00017]
[1778973971396,47.76,78185.95,0.0,0.0,0.0,0.00017]
[1778973977439,47.76,78186.32,0.0,0.0,0.0,0.00017]
[1778973983480,47.76,78186.42,0.0,0.0,0.0,0.00017]
[1778973988650,47.76,78186.37,0.0,0.0,0.0,0.00017]
[1778973994583,47.76,78188.01,0.0,0.0,0.0,0.00017]
[1778973999617,47.76,78191.55,0.0,0.0,0.0,0.00017]
[1778974004653,47.76,78193.41,0.0,0.0,0.0,0.00017]
[1778974010694,47.76,78194.28,0.0,0.0,0.0,0.00018]
[1778974016736,47.76,78196.27,0.0,0.0,0.0,0.00018]
[1778974021773,47.76,78197.65,0.0,0.0,0.0,0.00018]
[1778974028932,47.76,78198.18,0.0,0.0,0.0,0.00018]
[1778974035871,47.76,78199.58,0.0,0.0,0.0,0.00018]
[1778974040906,47.76,78200.11,0.0,0.0,0.0,0.00018]
[1778974049073,47.76,78200.69,0.0,0.0,0.0,0.00018]
[1778974055008,47.76,78194.04,0.0,0.0,0.0,0.00017]
[1778974062055,47.76,78193.13,0.0,0.0,0.0,0.00017]
[1778974069214,47.76,78192.24,0.0,0.0,0.0,0.00017]
[1778974079285,47.76,78190.02,0.0,0.0,0.0,0.00017]
[1778974085217,47.76,78189.6,0.0,0.0,0.0,0.00017]
[1778974095287,47.76,78189.04,0.0,0.0,0.0,0.00017]
[1778974100322,47.76,78188.59,0.0,0.0,0.0,0.00017]
[1778974109495,47.76,78188.33,0.0,0.0,0.0,0.00017]
[1778974115427,47.76,78188.02,0.0,0.0,0.0,0.00017]
[1778974125497,47.76,78187.89,0.0,0.0,0.0,0.00017]
[1778974130532,47.76,78187.52,0.0,0.0,0.0,0.00017]
[1778974135567,47.76,78188.03,0.0,0.0,0.0,0.00017]
[1778974141609,47.76,78187.35,0.0,0.0,0.0,0.00017]
[1778974146644,47.76,78186.05,0.0,0.0,0.0,0.00017]
[1778974151678,47.76,78185.75,0.0,0.0,0.0,0.00017]
[1778974159845,47.76,78185.51,0.0,0.0,0.0,0.00017]
[1778974165779,47.76,78182.73,0.0,0.0,0.0,0.00017]
[1778974179986,47.76,78179.91,0.0,0.0,0.0,0.00017]
[1778974190056,47.76,78178.95,0.0,0.0,0.0,0.00017]
[1778974200126,47.76,78177.86,0.0,0.0,0.0,0.00017]
[1778974205162,47.76,78179.13,0.0,0.0,0.0,0.00017]
[1778974211110,47.76,78179.13,0.0,0.0,0.0,0.00017]
[1778974216239,47.76,78179.88,0.0,0.0,0.0,0.00017]
[1778974224201,47.76,78182.04,0.0,0.0,0.0,0.00017]
[1778974229237,47.76,78183.49,0.0,0.0,0.0,0.00017]
[1778974236286,47.76,78183.86,0.0,0.0,0.0,0.00017]
[1778974241321,47.76,78184.31,0.0,0.0,0.0,0.00017]
[1778974246449,47.76,78186.43,0.0,0.0,0.0,0.00017]
[1778974253405,47.76,78186.43,0.0,0.0,0.0,0.00017]
[1778974259446,47.76,78187.77,0.0,0.0,0.0,0.00017]
[1778974264482,47.76,78191.51,0.0,0.0,0.0,0.00017]
[1778974269517,47.76,78192.4,0.0,0.0,0.0,0.00017]
[1778974274553,47.76,78190.6,0.0,0.0,0.0,0.00017]
[1778974280599,47.76,78187.84,0.0,0.0,0.0,0.00017]
[1778974285629,47.76,78195.53,0.0,0.0,0.0,0.00017]
[1778974291671,47.76,78193.05,0.0,0.0,0.0,0.00017]
[1778974296803,47.76,78188.43,0.0,0.0,0.0,0.00017]
[1778974303754,47.76,78188.31,0.0,0.0,0.0,0.00017]
[1778974309797,47.76,78185.74,0.0,0.0,0.0,0.00017]
[1778974316943,47.76,78184.29,0.0,0.0,0.0,0.00017]
[1778974322889,47.76,78182.05,0.0,0.0,0.0,0.00017]
[1778974327924,47.76,78181.12,0.0,0.0,0.0,0.00017]
[1778974335980,47.76,78180.11,0.0,0.0,0.0,0.00016]
[1778974341020,47.76,78179.26,0.0,0.0,0.0,0.00016]
[1778974347158,47.76,78178.17,0.0,0.0,0.0,0.00016]
[1778974357228,47.76,78177.61,0.0,0.0,0.0,0.00016]
[1778974365188,47.76,78178.69,0.0,0.0,0.0,0.00016]
[1778974372236,47.76,78186.98,0.0,0.0,0.0,0.00017]
[1778974377368,47.76,78189.51,0.0,0.0,0.0,0.00017]
[1778974383313,47.76,78196.25,0.0,0.0,0.0,0.00017]
[1778974388348,47.76,78193.03,0.0,0.0,0.0,0.00017]
[1778974393383,47.76,78190.69,0.0,0.0,0.0,0.00017]
[1778974398418,47.76,78193.79,0.0,0.0,0.0,0.00017]
[1778974405467,47.76,78194.92,0.0,0.0,0.0,0.00017]
[1778974410503,47.76,78194.79,0.0,0.0,0.0,0.00017]
[1778974417551,47.76,78197.01,0.0,0.0,0.0,0.00017]
[1778974422587,47.76,78201.64,0.0,0.0,0.0,0.00017]
[1778974427622,47.76,78202.62,0.0,0.0,0.0,0.00017]
[1778974432656,47.76,78207.05,0.0,0.0,0.0,0.00017]
[1778974437794,47.76,78208.17,0.0,0.0,0.0,0.00017]
[1778974443733,47.76,78209.41,0.0,0.0,0.0,0.00017]
[1778974448770,47.76,78210.21,0.0,0.0,0.0,0.00017]
[1778974453805,47.76,78207.22,0.0,0.0,0.0,0.00017]
[1778974458840,47.76,78205.71,0.0,0.0,0.0,0.00017]
[1778974463875,47.76,78204.2,0.0,0.0,0.0,0.00017]
[1778974475960,47.76,78201.88,0.0,0.0,0.0,0.00017]
[1778974480995,47.76,78200.9,0.0,0.0,0.0,0.00017]
[1778974488145,47.76,78190.26,0.0,0.0,0.0,0.00017]
[1778974494088,47.76,78184.26,0.0,0.0,0.0,0.00016]
[1778974500130,47.76,78186.24,0.0,0.0,0.0,0.00016]
[1778974505165,47.76,78187.5,0.0,0.0,0.0,0.00016]
[1778974511207,47.76,78200.2,0.0,0.0,0.0,0.00017]
[1778974518356,47.76,78198.85,0.0,0.0,0.0,0.00017]
[1778974528426,47.76,78198.27,0.0,0.0,0.0,0.00017]
[1778974534370,47.76,78197.31,0.0,0.0,0.0,0.00017]
[1778974539406,47.76,78198.59,0.0,0.0,0.0,0.00017]
[1778974548469,47.76,78197.88,0.0,0.0,0.0,0.00017]
[1778974554512,47.76,78198.05,0.0,0.0,0.0,0.00017]
[1778974561562,47.76,78197.56,0.0,0.0,0.0,0.00017]
[1778974566597,47.76,78196.96,0.0,0.0,0.0,0.00017]
[1778974571632,47.76,78196.66,0.0,0.0,0.0,0.00017]
[1778974576667,47.76,78196.5,0.0,0.0,0.0,0.00017]
[1778974581703,47.76,78195.71,0.0,0.0,0.0,0.00017]
[1778974587750,47.76,78195.63,0.0,0.0,0.0,0.00017]
[1778974594793,47.76,78195.54,0.0,0.0,0.0,0.00017]
[1778974599828,47.76,78195.42,0.0,0.0,0.0,0.00017]
[1778974604863,47.76,78195.33,0.0,0.0,0.0,0.00017]
[1778974609898,47.76,78195.32,0.0,0.0,0.0,0.00017]
[1778974618961,47.76,78195.27,0.0,0.0,0.0,0.00017]
[1778974623996,47.76,78194.77,0.0,0.0,0.0,0.00016]
[1778974629127,47.76,78195.26,0.0,0.0,0.0,0.00017]
[1778974635073,47.76,78191.87,0.0,0.0,0.0,0.00016]
[1778974641115,47.76,78192.14,0.0,0.0,0.0,0.00016]
[1778974648165,47.76,78192.22,0.0,0.0,0.0,0.00016]
[1778974659336,47.76,78192.52,0.0,0.0,0.0,0.00016]
[1778974665284,47.76,78196.94,0.0,0.0,0.0,0.00016]
[1778974670319,47.76,78196.59,0.0,0.0,0.0,0.00016]
[1778974675354,47.76,78194.2,0.0,0.0,0.0,0.00016]
[1778974680389,47.76,78190.41,0.0,0.0,0.0,0.00016]
[1778974685427,47.76,78190.37,0.0,0.0,0.0,0.00016]
[1778974694488,47.76,78190.97,0.0,0.0,0.0,0.00016]
[1778974699523,47.76,78191.16,0.0,0.0,0.0,0.00016]
[1778974704558,47.76,78181.95,0.0,0.0,0.0,0.00016]
[1778974709692,47.76,78181.91,0.0,0.0,0.0,0.00016]
[1778974715634,47.76,78183.3,0.0,0.0,0.0,0.00016]
[1778974720670,47.76,78184.26,0.0,0.0,0.0,0.00016]
[1778974725705,47.76,78185.72,0.0,0.0,0.0,0.00016]
[1778974730740,47.76,78182.04,0.0,0.0,0.0,0.00016]
[1778974736782,47.76,78183.77,0.0,0.0,0.0,0.00016]
[1778974741818,47.76,78189.57,0.0,0.0,0.0,0.00016]
[1778974747861,47.76,78192.2,0.0,0.0,0.0,0.00016]
[1778974752895,47.76,78192.66,0.0,0.0,0.0,0.00016]
[1778974758938,47.76,78191.11,0.0,0.0,0.0,0.00016]
[1778974763974,47.76,78191.59,0.0,0.0,0.0,0.00016]
[1778974770017,47.76,78191.76,0.0,0.0,0.0,0.00016]
[1778974777066,47.76,78192.23,0.0,0.0,0.0,0.00016]
[1778974782101,47.76,78192.82,0.0,0.0,0.0,0.00016]
[1778974790256,47.76,78193.06,0.0,0.0,0.0,0.00016]
[1778974796201,47.76,78194.73,0.0,0.0,0.0,0.00016]
[1778974802241,47.76,78193.58,0.0,0.0,0.0,0.00016]
[1778974807279,47.76,78190.24,0.0,0.0,0.0,0.00016]
[1778974819364,47.76,78185.53,0.0,0.0,0.0,0.00016]
[1778974824399,47.76,78183.43,0.0,0.0,0.0,0.00016]
[1778974829434,47.76,78183.86,0.0,0.0,0.0,0.00016]
[1778974839501,47.76,78182.91,0.0,0.0,0.0,0.00016]
[1778974844539,47.76,78179.89,0.0,0.0,0.0,0.00016]
[1778974850680,47.76,78178.85,0.0,0.0,0.0,0.00016]
[1778974858642,47.76,78178.85,0.0,0.0,0.0,0.00016]
[1778974863677,47.76,78177.99,0.0,0.0,0.0,0.00016]
[1778974868712,47.76,78170.03,0.0,0.0,0.0,0.00015]
[1778974873747,47.76,78164.53,0.0,0.0,0.0,0.00015]
[1778974879790,47.76,78162.59,0.0,0.0,0.0,0.00015]
[1778974887849,47.76,78161.01,0.0,0.0,0.0,0.00015]
[1778974892885,47.76,78158.98,0.0,0.0,0.0,0.00015]
[1778974897918,47.76,78156.76,0.0,0.0,0.0,0.00015]
[1778974904973,47.76,78150.98,0.0,0.0,0.0,0.00015]
[1778974910004,47.76,78145.66,0.0,0.0,0.0,0.00014]
[1778974921115,47.76,78146.73,0.0,0.0,0.0,0.00014]
[1778974927157,47.76,78147.53,0.0,0.0,0.0,0.00014]
[1778974934206,47.76,78147.7,0.0,0.0,0.0,0.00014]
[1778974939241,47.76,78149.91,0.0,0.0,0.0,0.00015]
[1778974944277,47.76,78150.68,0.0,0.0,0.0,0.00015]
[1778974949312,47.76,78150.84,0.0,0.0,0.0,0.00015]
[1778974954346,47.76,78148.42,0.0,0.0,0.0,0.00014]
[1778974959381,47.76,78147.87,0.0,0.0,0.0,0.00014]
[1778974964416,47.76,78145.6,0.0,0.0,0.0,0.00014]
[1778974969450,47.76,78145.16,0.0,0.0,0.0,0.00014]
[1778974974486,47.76,78143.78,0.0,0.0,0.0,0.00014]
[1778974979522,47.76,78142.9,0.0,0.0,0.0,0.00014]
[1778974984556,47.76,78142.47,0.0,0.0,0.0,0.00014]
[1778974989592,47.76,78141.06,0.0,0.0,0.0,0.00014]
[1778974995633,47.76,78140.67,0.0,0.0,0.0,0.00014]
[1778975001731,47.76,78140.17,0.0,0.0,0.0,0.00014]
[1778975007716,47.76,78147.22,0.0,0.0,0.0,0.00014]
[1778975012752,47.76,78151.94,0.0,0.0,0.0,0.00014]
[1778975017788,47.76,78156.43,0.0,0.0,0.0,0.00015]
[1778975022823,47.76,78162.2,0.0,0.0,0.0,0.00015]
[1778975028865,47.76,78166.98,0.0,0.0,0.0,0.00015]
[1778975036928,47.76,78167.7,0.0,0.0,0.0,0.00015]
[1778975042014,47.76,78170.0,0.0,0.0,0.0,0.00015]
[1778975051027,47.76,78172.0,0.0,0.0,0.0,0.00015]
[1778975056060,47.76,78172.5,0.0,0.0,0.0,0.00015]
[1778975062154,47.76,78172.31,0.0,0.0,0.0,0.00015]
[1778975068148,47.76,78172.59,0.0,0.0,0.0,0.00015]
[1778975073183,47.76,78173.59,0.0,0.0,0.0,0.00015]
[1778975078217,47.76,78173.88,0.0,0.0,0.0,0.00015]
[1778975083253,47.76,78174.22,0.0,0.0,0.0,0.00015]
[1778975088288,47.76,78174.88,0.0,0.0,0.0,0.00015]
[1778975095337,47.76,78173.44,0.0,0.0,0.0,0.00015]
[1778975100375,47.76,78173.86,0.0,0.0,0.0,0.00015]
[1778975105407,47.76,78185.81,0.0,0.0,0.0,0.00015]
[1778975110443,47.76,78187.48,0.0,0.0,0.0,0.00015]
[1778975116485,47.76,78187.76,0.0,0.0,0.0,0.00015]
[1778975122576,47.76,78187.03,0.0,0.0,0.0,0.00015]
[1778975132646,47.76,78184.09,0.0,0.0,0.0,0.00015]
[1778975139646,47.76,78180.7,0.0,0.0,0.0,0.00015]
[1778975144682,47.76,78180.21,0.0,0.0,0.0,0.00015]
[1778975152786,47.76,78180.0,0.0,0.0,0.0,0.00015]
[1778975162856,47.76,78179.61,0.0,0.0,0.0,0.00015]
[1778975169855,47.76,78178.54,0.0,0.0,0.0,0.00015]
[1778975175898,47.76,78178.53,0.0,0.0,0.0,0.00015]
[1778975180932,47.76,78177.89,0.0,0.0,0.0,0.00015]
[1778975185968,47.76,78177.54,0.0,0.0,0.0,0.00015]
[1778975191006,47.76,78172.99,0.0,0.0,0.0,0.00015]
[1778975196043,47.76,78172.76,0.0,0.0,0.0,0.00015]
[1778975201079,47.76,78173.23,0.0,0.0,0.0,0.00015]
[1778975207126,47.76,78173.35,0.0,0.0,0.0,0.00015]
[1778975212155,47.76,78174.06,0.0,0.0,0.0,0.00015]
[1778975217190,47.76,78175.28,0.0,0.0,0.0,0.00015]
[1778975222225,47.76,78174.41,0.0,0.0,0.0,0.00015]
[1778975233348,47.76,78175.35,0.0,0.0,0.0,0.00015]
[1778975243418,47.76,78175.49,0.0,0.0,0.0,0.00015]
[1778975249415,47.76,78175.54,0.0,0.0,0.0,0.00015]
[1778975254455,47.76,78176.03,0.0,0.0,0.0,0.00015]
[1778975259490,47.76,78176.12,0.0,0.0,0.0,0.00015]
[1778975264525,47.76,78176.09,0.0,0.0,0.0,0.00015]
[1778975271574,47.76,78185.31,0.0,0.0,0.0,0.00015]
[1778975276609,47.76,78186.55,0.0,0.0,0.0,0.00015]
[1778975281644,47.76,78185.83,0.0,0.0,0.0,0.00015]
[1778975286680,47.76,78187.58,0.0,0.0,0.0,0.00015]
[1778975291715,47.76,78188.64,0.0,0.0,0.0,0.00015]
[1778975297759,47.76,78184.05,0.0,0.0,0.0,0.00015]
[1778975303843,47.76,78181.37,0.0,0.0,0.0,0.00015]
[1778975309848,47.76,78177.12,0.0,0.0,0.0,0.00015]
[1778975314890,47.76,78168.5,0.0,0.0,0.0,0.00014]
[1778975319915,47.76,78166.78,0.0,0.0,0.0,0.00014]
[1778975324949,47.76,78165.35,0.0,0.0,0.0,0.00014]
[1778975334055,47.76,78164.11,0.0,0.0,0.0,0.00014]
[1778975341061,47.76,78161.9,0.0,0.0,0.0,0.00014]
[1778975352138,47.76,78157.59,0.0,0.0,0.0,0.00014]
[1778975357173,47.76,78140.16,0.0,0.0,0.0,0.00014]
[1778975362208,47.76,78139.79,0.0,0.0,0.0,0.00014]
[1778975369257,47.76,78135.75,0.0,0.0,0.0,0.00013]
[1778975374338,47.76,78132.4,0.0,0.0,0.0,0.00013]
[1778975380331,47.76,78132.4,0.0,0.0,0.0,0.00013]
[1778975386376,47.76,78131.4,0.0,0.0,0.0,0.00013]
[1778975391411,47.76,78139.5,0.0,0.0,0.0,0.00013]
[1778975396446,47.76,78141.32,0.0,0.0,0.0,0.00014]
[1778975401481,47.76,78142.88,0.0,0.0,0.0,0.00014]
[1778975407527,47.76,78143.98,0.0,0.0,0.0,0.00014]
[1778975412558,47.76,78130.54,0.0,0.0,0.0,0.00013]
[1778975417593,47.76,78128.63,0.0,0.0,0.0,0.00013]
[1778975422629,47.76,78126.82,0.0,0.0,0.0,0.00013]
[1778975428671,47.76,78125.97,0.0,0.0,0.0,0.00013]
[1778975433705,47.76,78121.6,0.0,0.0,0.0,0.00013]
[1778975438741,47.76,78122.5,0.0,0.0,0.0,0.00013]
[1778975443777,47.76,78123.01,0.0,0.0,0.0,0.00013]
[1778975449818,47.76,78124.21,0.0,0.0,0.0,0.00013]
[1778975454853,47.76,78124.59,0.0,0.0,0.0,0.00013]
[1778975459888,47.76,78126.17,0.0,0.0,0.0,0.00013]
[1778975464923,47.76,78126.72,0.0,0.0,0.0,0.00013]
[1778975469958,47.76,78126.83,0.0,0.0,0.0,0.00013]
[1778975475048,47.76,78124.57,0.0,0.0,0.0,0.00013]
[1778975480098,47.76,78120.76,0.0,0.0,0.0,0.00013]
[1778975485132,47.76,78121.67,0.0,0.0,0.0,0.00013]
[1778975490168,47.76,78117.16,0.0,0.0,0.0,0.00013]
[1778975495189,47.76,78113.61,0.0,0.0,0.0,0.00013]
[1778975500238,47.76,78109.59,0.0,0.0,0.0,0.00012]
[1778975505273,47.76,78105.91,0.0,0.0,0.0,0.00012]
[1778975510308,47.76,78103.86,0.0,0.0,0.0,0.00012]
[1778975515344,47.76,78096.6,0.0,0.0,0.0,0.00012]
[1778975520378,47.76,78094.61,0.0,0.0,0.0,0.00012]
[1778975525418,47.76,78092.54,0.0,0.0,0.0,0.00012]
[1778975530453,47.76,78092.29,0.0,0.0,0.0,0.00012]
[1778975535487,47.76,78090.68,0.0,0.0,0.0,0.00012]
[1778975540522,47.76,78089.85,0.0,0.0,0.0,0.00012]
[1778975545558,47.76,78085.63,0.0,0.0,0.0,0.00012]
[1778975550600,47.76,78071.99,0.0,0.0,0.0,0.00011]
[1778975555636,47.76,78082.0,0.0,0.0,0.0,0.00012]
[1778975561677,47.76,78083.44,0.0,0.0,0.0,0.00012]
[1778975566711,47.76,78083.79,0.0,0.0,0.0,0.00012]
[1778975571747,47.76,78083.05,0.0,0.0,0.0,0.00012]
[1778975577791,47.76,78082.65,0.0,0.0,0.0,0.00012]
[1778975582827,47.76,78083.31,0.0,0.0,0.0,0.00012]
[1778975588869,47.76,78083.45,0.0,0.0,0.0,0.00012]
[1778975593905,47.76,78083.92,0.0,0.0,0.0,0.00012]
[1778975598939,47.76,78084.33,0.0,0.0,0.0,0.00012]
[1778975604981,47.76,78083.86,0.0,0.0,0.0,0.00012]
[1778975610018,47.76,78084.93,0.0,0.0,0.0,0.00012]
[1778975616059,47.76,78084.86,0.0,0.0,0.0,0.00012]
[1778975621094,47.76,78084.93,0.0,0.0,0.0,0.00012]
[1778975626128,47.76,78084.95,0.0,0.0,0.0,0.00012]
[1778975631162,47.76,78085.03,0.0,0.0,0.0,0.00012]
[1778975636175,47.76,78086.06,0.0,0.0,0.0,0.00012]
[1778975641235,47.76,78085.95,0.0,0.0,0.0,0.00012]
[1778975646245,47.76,78085.78,0.0,0.0,0.0,0.00012]
[1778975651303,47.76,78085.69,0.0,0.0,0.0,0.00012]
[1778975656338,47.76,78085.63,0.0,0.0,0.0,0.00012]
[1778975661373,47.76,78085.56,0.0,0.0,0.0,0.00012]
[1778975666408,47.76,78088.0,0.0,0.0,0.0,0.00012]
[1778975671443,47.76,78087.58,0.0,0.0,0.0,0.00012]
[1778975676480,47.76,78087.3,0.0,0.0,0.0,0.00012]
[1778975682522,47.76,78087.09,0.0,0.0,0.0,0.00012]
[1778975689571,47.76,78086.99,0.0,0.0,0.0,0.00012]
[1778975696621,47.76,78091.75,0.0,0.0,0.0,0.00012]
[1778975701659,47.76,78090.86,0.0,0.0,0.0,0.00012]
[1778975706667,47.76,78108.07,0.0,0.0,0.0,0.00012]
[1778975712733,47.76,78113.55,0.0,0.0,0.0,0.00012]
[1778975719782,47.76,78118.03,0.0,0.0,0.0,0.00012]
[1778975725824,47.76,78121.48,0.0,0.0,0.0,0.00013]
[1778975730859,47.76,78123.32,0.0,0.0,0.0,0.00013]
[1778975736878,47.76,78122.4,0.0,0.0,0.0,0.00012]
[1778975741940,47.76,78127.98,0.0,0.0,0.0,0.00013]
[1778975746970,47.76,78129.78,0.0,0.0,0.0,0.00013]
[1778975757018,47.76,78129.17,0.0,0.0,0.0,0.00013]
[1778975764093,47.76,78125.43,0.0,0.0,0.0,0.00013]
[1778975769128,47.76,78131.49,0.0,0.0,0.0,0.00013]
[1778975775169,47.76,78133.96,0.0,0.0,0.0,0.00013]
[1778975780206,47.76,78137.77,0.0,0.0,0.0,0.00013]
[1778975787256,47.76,78138.56,0.0,0.0,0.0,0.00013]
[1778975795312,47.76,78142.3,0.0,0.0,0.0,0.00013]
[1778975801354,47.76,78144.97,0.0,0.0,0.0,0.00013]
[1778975807397,47.76,78146.39,0.0,0.0,0.0,0.00013]
[1778975812431,47.76,78147.35,0.0,0.0,0.0,0.00013]
[1778975817439,47.76,78148.1,0.0,0.0,0.0,0.00013]
[1778975823510,47.76,78149.68,0.0,0.0,0.0,0.00013]
[1778975829552,47.76,78150.1,0.0,0.0,0.0,0.00013]
[1778975835595,47.76,78150.33,0.0,0.0,0.0,0.00013]
[1778975840629,47.76,78150.51,0.0,0.0,0.0,0.00013]
[1778975845665,47.76,78151.14,0.0,0.0,0.0,0.00013]
[1778975851707,47.76,78151.44,0.0,0.0,0.0,0.00013]
[1778975857737,47.76,78151.39,0.0,0.0,0.0,0.00013]
[1778975862786,47.76,78151.53,0.0,0.0,0.0,0.00013]
[1778975867807,47.76,78151.34,0.0,0.0,0.0,0.00013]
[1778975877877,47.76,78152.22,0.0,0.0,0.0,0.00013]
[1778975883931,47.76,78152.09,0.0,0.0,0.0,0.00013]
[1778975895011,47.76,78151.94,0.0,0.0,0.0,0.00013]
[1778975901050,47.76,78142.53,0.0,0.0,0.0,0.00013]
[1778975906085,47.76,78140.84,0.0,0.0,0.0,0.00013]
[1778975912129,47.76,78138.11,0.0,0.0,0.0,0.00013]
[1778975917164,47.76,78134.58,0.0,0.0,0.0,0.00013]
[1778975922199,47.76,78131.48,0.0,0.0,0.0,0.00012]
[1778975927234,47.76,78127.93,0.0,0.0,0.0,0.00012]
[1778975932270,47.76,78129.29,0.0,0.0,0.0,0.00012]
[1778975937307,47.76,78131.7,0.0,0.0,0.0,0.00012]
[1778975942341,47.76,78131.3,0.0,0.0,0.0,0.00012]
[1778975947375,47.76,78130.76,0.0,0.0,0.0,0.00012]
[1778975952410,47.76,78129.89,0.0,0.0,0.0,0.00012]
[1778975957445,47.76,78129.63,0.0,0.0,0.0,0.00012]
[1778975962481,47.76,78129.26,0.0,0.0,0.0,0.00012]
[1778975967516,47.76,78128.18,0.0,0.0,0.0,0.00012]
[1778975972553,47.76,78128.88,0.0,0.0,0.0,0.00012]
[1778975978579,47.76,78126.82,0.0,0.0,0.0,0.00012]
[1778975983629,47.76,78126.41,0.0,0.0,0.0,0.00012]
[1778975988664,47.76,78121.06,0.0,0.0,0.0,0.00012]
[1778975992694,47.76,78104.94,0.0,0.0,0.0,0.00012]
[1778975998721,47.76,78100.38,0.0,0.0,0.0,0.00012]
[1778975998721,47.76,78100.38,0.0,0.0,0.0,0.00012]
[1778976003779,47.76,78096.65,0.0,0.0,0.0,0.00012]
[1778976008811,47.76,78112.06,0.0,0.0,0.0,0.00012]
[1778976013846,47.76,78117.01,0.0,0.0,0.0,0.00012]
[1778976018881,47.76,78119.68,0.0,0.0,0.0,0.00012]
[1778976024923,47.76,78124.18,0.0,0.0,0.0,0.00012]
[1778976029958,47.76,78129.93,0.0,0.0,0.0,0.00012]
[1778976034993,47.76,78129.79,0.0,0.0,0.0,0.00012]
[1778976040028,47.76,78130.06,0.0,0.0,0.0,0.00012]
[1778976045065,47.76,78132.44,0.0,0.0,0.0,0.00012]
[1778976051110,47.76,78133.36,0.0,0.0,0.0,0.00012]
[1778976056145,47.76,78132.44,0.0,0.0,0.0,0.00012]
[1778976061180,47.76,78132.03,0.0,0.0,0.0,0.00012]
[1778976066216,47.76,78150.05,0.0,0.0,0.0,0.00013]
[1778976071250,47.76,78156.58,0.0,0.0,0.0,0.00013]
[1778976078298,47.76,78165.65,0.0,0.0,0.0,0.00013]
[1778976083333,47.76,78168.87,0.0,0.0,0.0,0.00013]
[1778976088369,47.76,78157.6,0.0,0.0,0.0,0.00013]
[1778976093403,47.76,78157.29,0.0,0.0,0.0,0.00013]
[1778976098439,47.76,78158.5,0.0,0.0,0.0,0.00013]
[1778976105489,47.76,78157.98,0.0,0.0,0.0,0.00013]
[1778976110523,47.76,78157.99,0.0,0.0,0.0,0.00013]
[1778976117572,47.76,78157.19,0.0,0.0,0.0,0.00013]
[1778976122607,47.76,78156.85,0.0,0.0,0.0,0.00013]
[1778976127644,47.76,78154.58,0.0,0.0,0.0,0.00013]
[1778976133685,47.76,78154.96,0.0,0.0,0.0,0.00013]
[1778976139727,47.76,78155.02,0.0,0.0,0.0,0.00013]
[1778976148791,47.76,78154.97,0.0,0.0,0.0,0.00013]
[1778976155840,47.76,78155.42,0.0,0.0,0.0,0.00013]
[1778976162889,47.76,78155.67,0.0,0.0,0.0,0.00013]
[1778976167924,47.76,78155.67,0.0,0.0,0.0,0.00013]
[1778976172959,47.76,78155.64,0.0,0.0,0.0,0.00013]
[1778976177994,47.76,78156.1,0.0,0.0,0.0,0.00013]
[1778976184038,47.76,78155.97,0.0,0.0,0.0,0.00013]
[1778976189072,47.76,78155.87,0.0,0.0,0.0,0.00013]
[1778976197128,47.76,78155.9,0.0,0.0,0.0,0.00013]
[1778976203170,47.76,78155.63,0.0,0.0,0.0,0.00013]
[1778976208205,47.76,78154.83,0.0,0.0,0.0,0.00013]
[1778976213240,47.76,78164.41,0.0,0.0,0.0,0.00013]
[1778976218276,47.76,78169.69,0.0,0.0,0.0,0.00013]
[1778976224317,47.76,78170.84,0.0,0.0,0.0,0.00013]
[1778976229352,47.76,78171.24,0.0,0.0,0.0,0.00013]
[1778976239423,47.76,78172.0,0.0,0.0,0.0,0.00013]
[1778976245464,47.76,78172.55,0.0,0.0,0.0,0.00013]
[1778976250484,47.76,78173.16,0.0,0.0,0.0,0.00013]
[1778976255537,47.76,78174.49,0.0,0.0,0.0,0.00013]
[1778976260573,47.76,78174.48,0.0,0.0,0.0,0.00013]
[1778976265607,47.76,78176.51,0.0,0.0,0.0,0.00013]
[1778976270644,47.76,78179.17,0.0,0.0,0.0,0.00013]
[1778976275677,47.76,78178.99,0.0,0.0,0.0,0.00013]
[1778976280713,47.76,78176.94,0.0,0.0,0.0,0.00013]
[1778976288769,47.76,78176.17,0.0,0.0,0.0,0.00013]
[1778976300835,47.76,78175.79,0.0,0.0,0.0,0.00013]
[1778976305892,47.76,78186.57,0.0,0.0,0.0,0.00014]
[1778976310918,47.76,78187.44,0.0,0.0,0.0,0.00014]
[1778976315965,47.76,78188.28,0.0,0.0,0.0,0.00014]
[1778976320988,47.76,78189.43,0.0,0.0,0.0,0.00014]
[1778976326036,47.76,78190.19,0.0,0.0,0.0,0.00014]
[1778976331071,47.76,78176.5,0.0,0.0,0.0,0.00013]
[1778976336118,47.76,78164.55,0.0,0.0,0.0,0.00013]
[1778976341130,47.76,78158.42,0.0,0.0,0.0,0.00013]
[1778976346182,47.76,78157.03,0.0,0.0,0.0,0.00013]
[1778976351218,47.76,78161.29,0.0,0.0,0.0,0.00013]
[1778976356252,47.76,78159.44,0.0,0.0,0.0,0.00013]
[1778976361271,47.76,78157.68,0.0,0.0,0.0,0.00013]
[1778976366323,47.76,78157.72,0.0,0.0,0.0,0.00013]
[1778976371342,47.76,78157.74,0.0,0.0,0.0,0.00013]
[1778976377400,47.76,78157.72,0.0,0.0,0.0,0.00013]
[1778976382436,47.76,78157.51,0.0,0.0,0.0,0.00013]
[1778976387471,47.76,78153.69,0.0,0.0,0.0,0.00013]
[1778976392505,47.76,78151.43,0.0,0.0,0.0,0.00012]
[1778976397540,47.76,78152.68,0.0,0.0,0.0,0.00012]
[1778976402575,47.76,78152.65,0.0,0.0,0.0,0.00012]
[1778976407610,47.76,78154.12,0.0,0.0,0.0,0.00012]
[1778976412650,47.76,78154.86,0.0,0.0,0.0,0.00012]
[1778976417686,47.76,78155.96,0.0,0.0,0.0,0.00013]
[1778976422721,47.76,78157.79,0.0,0.0,0.0,0.00013]
[1778976427756,47.76,78162.06,0.0,0.0,0.0,0.00013]
[1778976432792,47.76,78162.04,0.0,0.0,0.0,0.00013]
[1778976437827,47.76,78162.1,0.0,0.0,0.0,0.00013]
[1778976444876,47.76,78161.55,0.0,0.0,0.0,0.00013]
[1778976450918,47.76,78159.76,0.0,0.0,0.0,0.00013]
[1778976455955,47.76,78159.42,0.0,0.0,0.0,0.00013]
[1778976460990,47.76,78158.91,0.0,0.0,0.0,0.00013]
[1778976467032,47.76,78159.55,0.0,0.0,0.0,0.00013]
[1778976472067,47.76,78158.86,0.0,0.0,0.0,0.00013]
[1778976482137,47.76,78158.27,0.0,0.0,0.0,0.00012]
[1778976489191,47.76,78160.18,0.0,0.0,0.0,0.00013]
[1778976497247,47.76,78159.66,0.0,0.0,0.0,0.00013]
[1778976502282,47.76,78159.51,0.0,0.0,0.0,0.00013]
[1778976507317,47.76,78159.97,0.0,0.0,0.0,0.00013]
[1778976512354,47.76,78158.8,0.0,0.0,0.0,0.00012]
[1778976521415,47.76,78158.62,0.0,0.0,0.0,0.00012]
[1778976527457,47.76,78158.28,0.0,0.0,0.0,0.00012]
[1778976532471,47.76,78158.43,0.0,0.0,0.0,0.00012]
[1778976537526,47.76,78158.43,0.0,0.0,0.0,0.00012]
[1778976542564,47.76,78158.25,0.0,0.0,0.0,0.00012]
[1778976549612,47.76,78158.14,0.0,0.0,0.0,0.00012]
[1778976554649,47.76,78158.35,0.0,0.0,0.0,0.00012]
[1778976560691,47.76,78158.72,0.0,0.0,0.0,0.00012]
[1778976565726,47.76,78161.0,0.0,0.0,0.0,0.00012]
[1778976572751,47.76,78160.41,0.0,0.0,0.0,0.00012]
[1778976577811,47.76,78162.69,0.0,0.0,0.0,0.00012]
[1778976582849,47.76,78174.45,0.0,0.0,0.0,0.00013]
[1778976587881,47.76,78173.96,0.0,0.0,0.0,0.00013]
[1778976592892,47.76,78173.98,0.0,0.0,0.0,0.00013]
[1778976597952,47.76,78182.39,0.0,0.0,0.0,0.00013]
[1778976602989,47.76,78175.72,0.0,0.0,0.0,0.00013]
[1778976608023,47.76,78178.3,0.0,0.0,0.0,0.00013]
[1778976613057,47.76,78181.35,0.0,0.0,0.0,0.00013]
[1778976618092,47.76,78183.53,0.0,0.0,0.0,0.00013]
[1778976623129,47.76,78179.43,0.0,0.0,0.0,0.00013]
[1778976628162,47.76,78181.41,0.0,0.0,0.0,0.00013]
[1778976633201,47.76,78180.8,0.0,0.0,0.0,0.00013]
[1778976638237,47.76,78180.1,0.0,0.0,0.0,0.00013]
[1778976643271,47.76,78179.53,0.0,0.0,0.0,0.00013]
[1778976650321,47.76,78178.49,0.0,0.0,0.0,0.00013]
[1778976658376,47.76,78162.97,0.0,0.0,0.0,0.00012]
[1778976663383,47.76,78165.47,0.0,0.0,0.0,0.00012]
[1778976668449,47.76,78159.58,0.0,0.0,0.0,0.00012]
[1778976673490,47.76,78155.48,0.0,0.0,0.0,0.00012]
[1778976682545,47.76,78153.91,0.0,0.0,0.0,0.00012]
[1778976687581,47.76,78154.38,0.0,0.0,0.0,0.00012]
[1778976692616,47.76,78146.85,0.0,0.0,0.0,0.00012]
[1778976697652,47.76,78137.8,0.0,0.0,0.0,0.00012]
[1778976703694,47.76,78137.41,0.0,0.0,0.0,0.00012]
[1778976708734,47.76,78138.01,0.0,0.0,0.0,0.00012]
[1778976713763,47.76,78137.91,0.0,0.0,0.0,0.00012]
[1778976718799,47.76,78137.27,0.0,0.0,0.0,0.00012]
[1778976723804,47.76,78138.35,0.0,0.0,0.0,0.00012]
[1778976728870,47.76,78151.72,0.0,0.0,0.0,0.00012]
[1778976733904,47.76,78152.96,0.0,0.0,0.0,0.00012]
[1778976738939,47.76,78154.35,0.0,0.0,0.0,0.00012]
[1778976743981,47.76,78155.37,0.0,0.0,0.0,0.00012]
[1778976749010,47.76,78156.12,0.0,0.0,0.0,0.00012]
[1778976754045,47.76,78156.01,0.0,0.0,0.0,0.00012]
[1778976763109,47.76,78155.64,0.0,0.0,0.0,0.00012]
[1778976768144,47.76,78156.55,0.0,0.0,0.0,0.00012]
[1778976774186,47.76,78156.98,0.0,0.0,0.0,0.00012]
[1778976784224,47.76,78156.92,0.0,0.0,0.0,0.00012]
[1778976791305,47.76,78157.59,0.0,0.0,0.0,0.00012]
[1778976796340,47.76,78158.0,0.0,0.0,0.0,0.00012]
[1778976801375,47.76,78159.29,0.0,0.0,0.0,0.00012]
[1778976806410,47.76,78159.45,0.0,0.0,0.0,0.00012]
[1778976811445,47.76,78158.99,0.0,0.0,0.0,0.00012]
[1778976816480,47.76,78158.8,0.0,0.0,0.0,0.00012]
[1778976821516,47.76,78158.56,0.0,0.0,0.0,0.00012]
[1778976826551,47.76,78158.66,0.0,0.0,0.0,0.00012]
[1778976831587,47.76,78158.47,0.0,0.0,0.0,0.00012]
[1778976836620,47.76,78167.79,0.0,0.0,0.0,0.00012]
[1778976840651,47.76,78148.87,0.0,0.0,0.0,0.00012]
[1778976845686,47.76,78144.85,0.0,0.0,0.0,0.00012]
[1778976850722,47.76,78143.52,0.0,0.0,0.0,0.00012]
[1778976855759,47.76,78142.58,0.0,0.0,0.0,0.00012]
[1778976860794,47.76,78140.89,0.0,0.0,0.0,0.00012]
[1778976866836,47.76,78141.69,0.0,0.0,0.0,0.00012]
[1778976871872,47.76,78140.48,0.0,0.0,0.0,0.00011]
[1778976876906,47.76,78140.3,0.0,0.0,0.0,0.00011]
[1778976881941,47.76,78139.88,0.0,0.0,0.0,0.00011]
[1778976886976,47.76,78135.9,0.0,0.0,0.0,0.00011]
[1778976895008,47.76,78138.47,0.0,0.0,0.0,0.00011]
[1778976900106,47.76,78140.67,0.0,0.0,0.0,0.00011]
[1778976907116,47.76,78150.42,0.0,0.0,0.0,0.00012]
[1778976912150,47.76,78153.05,0.0,0.0,0.0,0.00012]
[1778976917188,47.76,78153.11,0.0,0.0,0.0,0.00012]
[1778976922225,47.76,78153.38,0.0,0.0,0.0,0.00012]
[1778976927258,47.76,78153.86,0.0,0.0,0.0,0.00012]
[1778976932293,47.76,78157.51,0.0,0.0,0.0,0.00012]
[1778976937328,47.76,78158.33,0.0,0.0,0.0,0.00012]
[1778976943370,47.76,78158.36,0.0,0.0,0.0,0.00012]
[1778976948405,47.76,78157.92,0.0,0.0,0.0,0.00012]
[1778976954447,47.76,78157.7,0.0,0.0,0.0,0.00012]
[1778976959482,47.76,78157.68,0.0,0.0,0.0,0.00012]
[1778976964517,47.76,78157.53,0.0,0.0,0.0,0.00012]
[1778976969552,47.76,78163.13,0.0,0.0,0.0,0.00012]
[1778976974587,47.76,78164.41,0.0,0.0,0.0,0.00012]
[1778976980629,47.76,78163.58,0.0,0.0,0.0,0.00012]
[1778976985664,47.76,78162.53,0.0,0.0,0.0,0.00012]
[1778976990699,47.76,78151.67,0.0,0.0,0.0,0.00012]
[1778976995712,47.76,78149.77,0.0,0.0,0.0,0.00012]
[1778977000769,47.76,78149.77,0.0,0.0,0.0,0.00012]
[1778977005783,47.76,78146.47,0.0,0.0,0.0,0.00011]
[1778977012850,47.76,78146.47,0.0,0.0,0.0,0.00011]
[1778977017893,47.76,78145.2,0.0,0.0,0.0,0.00011]
[1778977023929,47.76,78145.1,0.0,0.0,0.0,0.00011]
[1778977029972,47.76,78144.98,0.0,0.0,0.0,0.00011]
[1778977035011,47.76,78143.05,0.0,0.0,0.0,0.00011]
[1778977040043,47.76,78140.58,0.0,0.0,0.0,0.00011]
[1778977045078,47.76,78141.08,0.0,0.0,0.0,0.00011]
[1778977052126,47.76,78141.13,0.0,0.0,0.0,0.00011]
[1778977060182,47.76,78141.33,0.0,0.0,0.0,0.00011]
[1778977066224,47.76,78141.15,0.0,0.0,0.0,0.00011]
[1778977076297,47.76,78140.24,0.0,0.0,0.0,0.00011]
[1778977081333,47.76,78139.4,0.0,0.0,0.0,0.00011]
[1778977086367,47.76,78154.46,0.0,0.0,0.0,0.00012]
[1778977091402,47.76,78156.75,0.0,0.0,0.0,0.00012]
[1778977096415,47.76,78158.31,0.0,0.0,0.0,0.00012]
[1778977101472,47.76,78160.74,0.0,0.0,0.0,0.00012]
[1778977106507,47.76,78162.07,0.0,0.0,0.0,0.00012]
[1778977111542,47.76,78163.86,0.0,0.0,0.0,0.00012]
[1778977116578,47.76,78164.97,0.0,0.0,0.0,0.00012]
[1778977121612,47.76,78165.43,0.0,0.0,0.0,0.00012]
[1778977126649,47.76,78161.31,0.0,0.0,0.0,0.00012]
[1778977134704,47.76,78162.28,0.0,0.0,0.0,0.00012]
[1778977142761,47.76,78163.8,0.0,0.0,0.0,0.00012]
[1778977147795,47.76,78154.14,0.0,0.0,0.0,0.00012]
[1778977155851,47.76,78151.33,0.0,0.0,0.0,0.00011]
[1778977161894,47.76,78149.08,0.0,0.0,0.0,0.00011]
[1778977166906,47.76,78147.79,0.0,0.0,0.0,0.00011]
[1778977172970,47.76,78149.14,0.0,0.0,0.0,0.00011]
[1778977180019,47.76,78150.65,0.0,0.0,0.0,0.00011]
[1778977187046,47.76,78151.03,0.0,0.0,0.0,0.00011]
[1778977192104,47.76,78151.84,0.0,0.0,0.0,0.00011]
[1778977197141,47.76,78152.08,0.0,0.0,0.0,0.00011]
[1778977205197,47.76,78152.18,0.0,0.0,0.0,0.00011]
[1778977215269,47.76,78151.63,0.0,0.0,0.0,0.00011]
[1778977220305,47.76,78150.87,0.0,0.0,0.0,0.00011]
[1778977225341,47.76,78151.26,0.0,0.0,0.0,0.00011]
[1778977230376,47.76,78151.14,0.0,0.0,0.0,0.00011]
[1778977235410,47.76,78150.96,0.0,0.0,0.0,0.00011]
[1778977240445,47.76,78147.25,0.0,0.0,0.0,0.00011]
[1778977245480,47.76,78145.69,0.0,0.0,0.0,0.00011]
[1778977250515,47.76,78136.65,0.0,0.0,0.0,0.00011]
[1778977255551,47.76,78136.88,0.0,0.0,0.0,0.00011]
[1778977262599,47.76,78137.2,0.0,0.0,0.0,0.00011]
[1778977267634,47.76,78136.5,0.0,0.0,0.0,0.00011]
[1778977272672,47.76,78129.84,0.0,0.0,0.0,0.00011]
[1778977277705,47.76,78131.75,0.0,0.0,0.0,0.00011]
[1778977284753,47.76,78127.21,0.0,0.0,0.0,0.00011]
[1778977289788,47.76,78116.32,0.0,0.0,0.0,0.0001]
[1778977294823,47.76,78118.37,0.0,0.0,0.0,0.0001]
[1778977299858,47.76,78119.74,0.0,0.0,0.0,0.0001]
[1778977304893,47.76,78112.51,0.0,0.0,0.0,0.0001]
[1778977309927,47.76,78110.86,0.0,0.0,0.0,0.0001]
[1778977314962,47.76,78103.38,0.0,0.0,0.0,0.0001]
[1778977322011,47.76,78100.52,0.0,0.0,0.0,0.0001]
[1778977327048,47.76,78095.6,0.0,0.0,0.0,0.0001]
[1778977333090,47.76,78086.26,0.0,0.0,0.0,0.0001]
[1778977338125,47.76,78086.0,0.0,0.0,0.0,0.0001]
[1778977343160,47.76,78085.65,0.0,0.0,0.0,0.0001]
[1778977348194,47.76,78085.1,0.0,0.0,0.0,0.0001]
[1778977355244,47.76,78085.19,0.0,0.0,0.0,0.0001]
[1778977360278,47.76,78091.73,0.0,0.0,0.0,0.0001]
[1778977365313,47.76,78091.2,0.0,0.0,0.0,0.0001]
[1778977370348,47.76,78093.47,0.0,0.0,0.0,0.0001]
[1778977375383,47.76,78095.7,0.0,0.0,0.0,0.0001]
[1778977380418,47.76,78095.91,0.0,0.0,0.0,0.0001]
[1778977385453,47.76,78096.38,0.0,0.0,0.0,0.0001]
[1778977390488,47.76,78098.06,0.0,0.0,0.0,0.0001]
[1778977395524,47.76,78099.89,0.0,0.0,0.0,0.0001]
[1778977400559,47.76,78100.29,0.0,0.0,0.0,0.0001]
[1778977405593,47.76,78101.36,0.0,0.0,0.0,0.0001]
[1778977412642,47.76,78102.76,0.0,0.0,0.0,0.0001]
[1778977417677,47.76,78103.45,0.0,0.0,0.0,0.0001]
[1778977426743,47.76,78104.31,0.0,0.0,0.0,0.0001]
[1778977433790,47.76,78105.42,0.0,0.0,0.0,0.0001]
[1778977438806,47.76,78104.59,0.0,0.0,0.0,0.0001]
[1778977443862,47.76,78106.42,0.0,0.0,0.0,0.0001]
[1778977448901,47.76,78117.53,0.0,0.0,0.0,0.0001]
[1778977453932,47.76,78119.17,0.0,0.0,0.0,0.0001]
[1778977458946,47.76,78120.1,0.0,0.0,0.0,0.0001]
[1778977464002,47.76,78121.51,0.0,0.0,0.0,0.0001]
[1778977469016,47.76,78122.55,0.0,0.0,0.0,0.0001]
[1778977474072,47.76,78122.55,0.0,0.0,0.0,0.0001]
[1778977479107,47.76,78128.89,0.0,0.0,0.0,0.0001]
[1778977484142,47.76,78134.2,0.0,0.0,0.0,0.00011]
[1778977489177,47.76,78136.06,0.0,0.0,0.0,0.00011]
[1778977495219,47.76,78135.19,0.0,0.0,0.0,0.00011]
[1778977500254,47.76,78133.71,0.0,0.0,0.0,0.00011]
[1778977506296,47.76,78132.13,0.0,0.0,0.0,0.00011]
[1778977518379,47.76,78129.84,0.0,0.0,0.0,0.0001]
[1778977524423,47.76,78129.32,0.0,0.0,0.0,0.0001]
[1778977529438,47.76,78128.33,0.0,0.0,0.0,0.0001]
[1778977534492,47.76,78127.94,0.0,0.0,0.0,0.0001]
[1778977539527,47.76,78127.74,0.0,0.0,0.0,0.0001]
[1778977549579,47.76,78126.43,0.0,0.0,0.0,0.0001]
[1778977554634,47.76,78128.09,0.0,0.0,0.0,0.0001]
[1778977559670,47.76,78127.75,0.0,0.0,0.0,0.0001]
[1778977564709,47.76,78120.81,0.0,0.0,0.0,0.0001]
[1778977569740,47.76,78113.28,0.0,0.0,0.0,0.0001]
[1778977574777,47.76,78111.94,0.0,0.0,0.0,0.0001]
[1778977579811,47.76,78114.13,0.0,0.0,0.0,0.0001]
[1778977584846,47.76,78115.11,0.0,0.0,0.0,0.0001]
[1778977589863,47.76,78102.22,0.0,0.0,0.0,0.0001]
[1778977594916,47.76,78099.9,0.0,0.0,0.0,0.0001]
[1778977599931,47.76,78095.9,0.0,0.0,0.0,0.0001]
[1778977604988,47.76,78084.27,0.0,0.0,0.0,9e-05]
[1778977610002,47.76,78084.13,0.0,0.0,0.0,9e-05]
[1778977615058,47.76,78082.99,0.0,0.0,0.0,9e-05]
[1778977620096,47.76,78082.96,0.0,0.0,0.0,9e-05]
[1778977625128,47.76,78093.59,0.0,0.0,0.0,0.0001]
[1778977630143,47.76,78093.54,0.0,0.0,0.0,0.0001]
[1778977635198,47.76,78093.44,0.0,0.0,0.0,0.0001]
[1778977640234,47.76,78092.39,0.0,0.0,0.0,0.0001]
[1778977645268,47.76,78092.51,0.0,0.0,0.0,0.0001]
[1778977650303,47.76,78091.99,0.0,0.0,0.0,0.0001]
[1778977658360,47.76,78094.32,0.0,0.0,0.0,0.0001]
[1778977663394,47.76,78100.71,0.0,0.0,0.0,0.0001]
[1778977668429,47.76,78101.91,0.0,0.0,0.0,0.0001]
[1778977675478,47.76,78103.78,0.0,0.0,0.0,0.0001]
[1778977680514,47.76,78106.56,0.0,0.0,0.0,0.0001]
[1778977690586,47.76,78108.2,0.0,0.0,0.0,0.0001]
[1778977695621,47.76,78109.84,0.0,0.0,0.0,0.0001]
[1778977700656,47.76,78101.02,0.0,0.0,0.0,0.0001]
[1778977705691,47.76,78090.66,0.0,0.0,0.0,9e-05]
[1778977710710,47.76,78089.71,0.0,0.0,0.0,9e-05]
[1778977715765,47.76,78087.83,0.0,0.0,0.0,9e-05]
[1778977720799,47.76,78082.9,0.0,0.0,0.0,9e-05]
[1778977725834,47.76,78081.07,0.0,0.0,0.0,9e-05]
[1778977730852,47.76,78081.33,0.0,0.0,0.0,9e-05]
[1778977736911,47.76,78081.09,0.0,0.0,0.0,9e-05]
[1778977741946,47.76,78081.52,0.0,0.0,0.0,9e-05]
[1778977746983,47.76,78082.0,0.0,0.0,0.0,9e-05]
[1778977753024,47.76,78081.53,0.0,0.0,0.0,9e-05]
[1778977758060,47.76,78081.6,0.0,0.0,0.0,9e-05]
[1778977763095,47.76,78083.02,0.0,0.0,0.0,9e-05]
[1778977768129,47.76,78088.66,0.0,0.0,0.0,9e-05]
[1778977775179,47.76,78088.86,0.0,0.0,0.0,9e-05]
[1778977780213,47.76,78088.32,0.0,0.0,0.0,9e-05]
[1778977785249,47.76,78087.69,0.0,0.0,0.0,9e-05]
[1778977790284,47.76,78088.56,0.0,0.0,0.0,9e-05]
[1778977791290,47.76,78108.43,0.0,0.0,0.0,0.0001]
[1778977796326,47.76,78131.61,0.0,0.0,0.0,0.0001]
[1778977801362,47.76,78137.47,0.0,0.0,0.0,0.0001]
[1778977807403,47.76,78128.83,0.0,0.0,0.0,0.0001]
[1778977812439,47.76,78129.59,0.0,0.0,0.0,0.0001]
[1778977817475,47.76,78126.65,0.0,0.0,0.0,0.0001]
[1778977822512,47.76,78128.23,0.0,0.0,0.0,0.0001]
[1778977827556,47.76,78129.23,0.0,0.0,0.0,0.0001]
[1778977833585,47.76,78121.15,0.0,0.0,0.0,0.0001]
[1778977838622,47.76,78129.64,0.0,0.0,0.0,0.0001]
[1778977843659,47.76,78130.28,0.0,0.0,0.0,0.0001]
[1778977848692,47.76,78130.14,0.0,0.0,0.0,0.0001]
[1778977853728,47.76,78133.32,0.0,0.0,0.0,0.0001]
[1778977858762,47.76,78133.44,0.0,0.0,0.0,0.0001]
[1778977863797,47.76,78131.8,0.0,0.0,0.0,0.0001]
[1778977868832,47.76,78132.93,0.0,0.0,0.0,0.0001]
[1778977875881,47.76,78136.1,0.0,0.0,0.0,0.0001]
[1778977880918,47.76,78135.28,0.0,0.0,0.0,0.0001]
[1778977889979,47.76,78135.13,0.0,0.0,0.0,0.0001]
[1778977895014,47.76,78135.63,0.0,0.0,0.0,0.0001]
[1778977900065,47.76,78137.46,0.0,0.0,0.0,0.0001]
[1778977905100,47.76,78138.84,0.0,0.0,0.0,0.0001]
[1778977911143,47.76,78139.09,0.0,0.0,0.0,0.0001]
[1778977917186,47.76,78139.62,0.0,0.0,0.0,0.0001]
[1778977922191,47.76,78139.89,0.0,0.0,0.0,0.0001]
[1778977929270,47.76,78140.43,0.0,0.0,0.0,0.0001]
[1778977935313,47.76,78130.85,0.0,0.0,0.0,0.0001]
[1778977940348,47.76,78129.06,0.0,0.0,0.0,0.0001]
[1778977945383,47.76,78126.88,0.0,0.0,0.0,0.0001]
[1778977952403,47.76,78127.59,0.0,0.0,0.0,0.0001]
[1778977960492,47.76,78128.86,0.0,0.0,0.0,0.0001]
[1778977966534,47.76,78129.18,0.0,0.0,0.0,0.0001]
[1778977972545,47.76,78129.34,0.0,0.0,0.0,0.0001]
[1778977977612,47.76,78130.0,0.0,0.0,0.0,0.0001]
[1778977982647,47.76,78129.46,0.0,0.0,0.0,0.0001]
[1778977987681,47.76,78137.56,0.0,0.0,0.0,0.0001]
[1778977992718,47.76,78136.98,0.0,0.0,0.0,0.0001]
[1778977997751,47.76,78135.12,0.0,0.0,0.0,0.0001]
[1778978002786,47.76,78134.52,0.0,0.0,0.0,0.0001]
[1778978007822,47.76,78129.77,0.0,0.0,0.0,0.0001]
[1778978012829,47.76,78130.59,0.0,0.0,0.0,0.0001]
[1778978017892,47.76,78130.66,0.0,0.0,0.0,0.0001]
[1778978022929,47.76,78130.79,0.0,0.0,0.0,0.0001]
[1778978028969,47.76,78131.49,0.0,0.0,0.0,0.0001]
[1778978039038,47.76,78131.47,0.0,0.0,0.0,0.0001]
[1778978045086,47.76,78131.43,0.0,0.0,0.0,0.0001]
[1778978053142,47.76,78131.41,0.0,0.0,0.0,0.0001]
[1778978058179,47.76,78130.27,0.0,0.0,0.0,0.0001]
[1778978063183,47.76,78130.48,0.0,0.0,0.0,0.0001]
[1778978068248,47.76,78130.92,0.0,0.0,0.0,0.0001]
[1778978073254,47.76,78130.89,0.0,0.0,0.0,0.0001]
[1778978081337,47.76,78130.89,0.0,0.0,0.0,0.0001]
[1778978086377,47.76,78130.97,0.0,0.0,0.0,0.0001]
[1778978091416,47.76,78135.59,0.0,0.0,0.0,0.0001]
[1778978097453,47.76,78136.37,0.0,0.0,0.0,0.0001]
[1778978103465,47.76,78136.06,0.0,0.0,0.0,0.0001]
[1778978109533,47.76,78136.06,0.0,0.0,0.0,0.0001]
[1778978114572,47.76,78135.67,0.0,0.0,0.0,0.0001]
[1778978120614,47.76,78135.2,0.0,0.0,0.0,0.0001]
[1778978125648,47.76,78139.92,0.0,0.0,0.0,0.0001]
[1778978130683,47.76,78142.81,0.0,0.0,0.0,0.0001]
[1778978135719,47.76,78142.6,0.0,0.0,0.0,0.0001]
[1778978141760,47.76,78142.34,0.0,0.0,0.0,0.0001]
[1778978147802,47.76,78141.94,0.0,0.0,0.0,0.0001]
[1778978152839,47.76,78145.09,0.0,0.0,0.0,0.0001]
[1778978157874,47.76,78167.37,0.0,0.0,0.0,0.00011]
[1778978162910,47.76,78167.97,0.0,0.0,0.0,0.00011]
[1778978167946,47.76,78170.63,0.0,0.0,0.0,0.00011]
[1778978173956,47.76,78171.5,0.0,0.0,0.0,0.00011]
[1778978179022,47.76,78171.25,0.0,0.0,0.0,0.00011]
[1778978184029,47.76,78180.25,0.0,0.0,0.0,0.00011]
[1778978194127,47.76,78179.5,0.0,0.0,0.0,0.00011]
[1778978200169,47.76,78178.01,0.0,0.0,0.0,0.00011]
[1778978205204,47.76,78177.94,0.0,0.0,0.0,0.00011]
[1778978211246,47.76,78177.51,0.0,0.0,0.0,0.00011]
[1778978217289,47.76,78176.25,0.0,0.0,0.0,0.00011]
[1778978222328,47.76,78168.48,0.0,0.0,0.0,0.00011]
[1778978227360,47.76,78160.71,0.0,0.0,0.0,0.0001]
[1778978232394,47.76,78144.97,0.0,0.0,0.0,0.0001]
[1778978238437,47.76,78145.77,0.0,0.0,0.0,0.0001]
[1778978243471,47.76,78144.59,0.0,0.0,0.0,0.0001]
[1778978248506,47.76,78144.14,0.0,0.0,0.0,0.0001]
[1778978253542,47.76,78143.26,0.0,0.0,0.0,0.0001]
[1778978258577,47.76,78146.02,0.0,0.0,0.0,0.0001]
[1778978263612,47.76,78144.89,0.0,0.0,0.0,0.0001]
[1778978269654,47.76,78144.02,0.0,0.0,0.0,0.0001]
[1778978274689,47.76,78143.85,0.0,0.0,0.0,0.0001]
[1778978279724,47.76,78142.45,0.0,0.0,0.0,0.0001]
[1778978284730,47.76,78141.7,0.0,0.0,0.0,0.0001]
[1778978293825,47.76,78141.19,0.0,0.0,0.0,0.0001]
[1778978299866,47.76,78140.34,0.0,0.0,0.0,0.0001]
[1778978304900,47.76,78141.1,0.0,0.0,0.0,0.0001]
[1778978309934,47.76,78140.89,0.0,0.0,0.0,0.0001]
[1778978314973,47.76,78140.04,0.0,0.0,0.0,0.0001]
[1778978325010,47.76,78139.99,0.0,0.0,0.0,0.0001]
[1778978330081,47.76,78139.68,0.0,0.0,0.0,0.0001]
[1778978335110,47.76,78125.64,0.0,0.0,0.0,9e-05]
[1778978341152,47.76,78127.56,0.0,0.0,0.0,9e-05]
[1778978346188,47.76,78142.48,0.0,0.0,0.0,0.0001]
[1778978351222,47.76,78143.17,0.0,0.0,0.0,0.0001]
[1778978356257,47.76,78141.59,0.0,0.0,0.0,0.0001]
[1778978361292,47.76,78141.15,0.0,0.0,0.0,0.0001]
[1778978371362,47.76,78140.14,0.0,0.0,0.0,0.0001]
[1778978376397,47.76,78133.71,0.0,0.0,0.0,0.0001]
[1778978381433,47.76,78133.55,0.0,0.0,0.0,0.0001]
[1778978386468,47.76,78134.26,0.0,0.0,0.0,0.0001]
[1778978391502,47.76,78135.73,0.0,0.0,0.0,0.0001]
[1778978399558,47.76,78136.74,0.0,0.0,0.0,0.0001]
[1778978404594,47.76,78139.21,0.0,0.0,0.0,0.0001]
[1778978409629,47.76,78139.46,0.0,0.0,0.0,0.0001]
[1778978414664,47.76,78138.54,0.0,0.0,0.0,0.0001]
[1778978420706,47.76,78136.2,0.0,0.0,0.0,0.0001]
[1778978425742,47.76,78137.01,0.0,0.0,0.0,0.0001]
[1778978430780,47.76,78127.94,0.0,0.0,0.0,9e-05]
[1778978435787,47.76,78129.02,0.0,0.0,0.0,9e-05]
[1778978444878,47.76,78131.97,0.0,0.0,0.0,9e-05]
[1778978450920,47.76,78134.38,0.0,0.0,0.0,0.0001]
[1778978455958,47.76,78137.67,0.0,0.0,0.0,0.0001]
[1778978461997,47.76,78138.56,0.0,0.0,0.0,0.0001]
[1778978467035,47.76,78138.91,0.0,0.0,0.0,0.0001]
[1778978472073,47.76,78139.66,0.0,0.0,0.0,0.0001]
[1778978477109,47.76,78141.45,0.0,0.0,0.0,0.0001]
[1778978483150,47.76,78141.52,0.0,0.0,0.0,0.0001]
[1778978488185,47.76,78144.45,0.0,0.0,0.0,0.0001]
[1778978496241,47.76,78145.43,0.0,0.0,0.0,0.0001]
[1778978501276,47.76,78138.55,0.0,0.0,0.0,0.0001]
[1778978506282,47.76,78134.4,0.0,0.0,0.0,9e-05]
[1778978511346,47.76,78134.4,0.0,0.0,0.0,9e-05]
[1778978516386,47.76,78131.21,0.0,0.0,0.0,9e-05]
[1778978521421,47.76,78129.49,0.0,0.0,0.0,9e-05]
[1778978526455,47.76,78123.67,0.0,0.0,0.0,9e-05]
[1778978531490,47.76,78121.51,0.0,0.0,0.0,9e-05]
[1778978536526,47.76,78123.94,0.0,0.0,0.0,9e-05]
[1778978543575,47.76,78120.97,0.0,0.0,0.0,9e-05]
[1778978548609,47.76,78120.56,0.0,0.0,0.0,9e-05]
[1778978553647,47.76,78121.29,0.0,0.0,0.0,9e-05]
[1778978559687,47.76,78122.89,0.0,0.0,0.0,9e-05]
[1778978566736,47.76,78123.7,0.0,0.0,0.0,9e-05]
[1778978571771,47.76,78123.8,0.0,0.0,0.0,9e-05]
[1778978576774,47.76,78123.42,0.0,0.0,0.0,9e-05]
[1778978581841,47.76,78105.71,0.0,0.0,0.0,9e-05]
[1778978586876,47.76,78100.89,0.0,0.0,0.0,9e-05]
[1778978591912,47.76,78096.8,0.0,0.0,0.0,9e-05]
[1778978596946,47.76,78096.52,0.0,0.0,0.0,9e-05]
[1778978602988,47.76,78094.35,0.0,0.0,0.0,9e-05]
[1778978608023,47.76,78090.44,0.0,0.0,0.0,9e-05]
[1778978613059,47.76,78089.78,0.0,0.0,0.0,8e-05]
[1778978623125,47.76,78089.53,0.0,0.0,0.0,8e-05]
[1778978628162,47.76,78088.94,0.0,0.0,0.0,8e-05]
[1778978633199,47.76,78088.59,0.0,0.0,0.0,8e-05]
[1778978638233,47.76,78087.13,0.0,0.0,0.0,8e-05]
[1778978643268,47.76,78076.34,0.0,0.0,0.0,8e-05]
[1778978648303,47.76,78077.38,0.0,0.0,0.0,8e-05]
[1778978654345,47.76,78076.57,0.0,0.0,0.0,8e-05]
[1778978659381,47.76,78075.08,0.0,0.0,0.0,8e-05]
[1778978664415,47.76,78080.16,0.0,0.0,0.0,8e-05]
[1778978670457,47.76,78080.48,0.0,0.0,0.0,8e-05]
[1778978675493,47.76,78080.09,0.0,0.0,0.0,8e-05]
[1778978680527,47.76,78079.85,0.0,0.0,0.0,8e-05]
[1778978687544,47.76,78072.8,0.0,0.0,0.0,8e-05]
[1778978692611,47.76,78072.8,0.0,0.0,0.0,8e-05]
[1778978697647,47.76,78070.87,0.0,0.0,0.0,8e-05]
[1778978702681,47.76,78087.61,0.0,0.0,0.0,8e-05]
[1778978707717,47.76,78090.67,0.0,0.0,0.0,8e-05]
[1778978712752,47.76,78090.34,0.0,0.0,0.0,8e-05]
[1778978717792,47.76,78080.77,0.0,0.0,0.0,8e-05]
[1778978722822,47.76,78081.79,0.0,0.0,0.0,8e-05]
[1778978727824,47.76,78082.53,0.0,0.0,0.0,8e-05]
[1778978733900,47.76,78082.53,0.0,0.0,0.0,8e-05]
[1778978739941,47.76,78082.76,0.0,0.0,0.0,8e-05]
[1778978747964,47.76,78081.99,0.0,0.0,0.0,8e-05]
[1778978755047,47.76,78082.81,0.0,0.0,0.0,8e-05]
[1778978761091,47.76,78083.52,0.0,0.0,0.0,8e-05]
[1778978766125,47.76,78070.76,0.0,0.0,0.0,8e-05]
[1778978771162,47.76,78057.74,0.0,0.0,0.0,8e-05]
[1778978776195,47.76,78055.79,0.0,0.0,0.0,8e-05]
[1778978781230,47.76,78052.16,0.0,0.0,0.0,8e-05]
[1778978787273,47.76,78041.76,0.0,0.0,0.0,7e-05]
[1778978792307,47.76,78032.49,0.0,0.0,0.0,7e-05]
[1778978797343,47.76,78046.29,0.0,0.0,0.0,7e-05]
[1778978802380,47.76,78049.38,0.0,0.0,0.0,8e-05]
[1778978808419,47.76,78050.55,0.0,0.0,0.0,8e-05]
[1778978813455,47.76,78055.19,0.0,0.0,0.0,8e-05]
[1778978818490,47.76,78056.93,0.0,0.0,0.0,8e-05]
[1778978823525,47.76,78057.78,0.0,0.0,0.0,8e-05]
[1778978828560,47.76,78060.9,0.0,0.0,0.0,8e-05]
[1778978833595,47.76,78060.59,0.0,0.0,0.0,8e-05]
[1778978838629,47.76,78061.3,0.0,0.0,0.0,8e-05]
[1778978843666,47.76,78058.18,0.0,0.0,0.0,8e-05]
[1778978848700,47.76,78058.4,0.0,0.0,0.0,8e-05]
[1778978853736,47.76,78059.49,0.0,0.0,0.0,8e-05]
[1778978858738,47.76,78059.87,0.0,0.0,0.0,8e-05]
[1778978865823,47.76,78060.88,0.0,0.0,0.0,8e-05]
[1778978870856,47.76,78061.91,0.0,0.0,0.0,8e-05]
[1778978877904,47.76,78062.93,0.0,0.0,0.0,8e-05]
[1778978882940,47.76,78063.5,0.0,0.0,0.0,8e-05]
[1778978887974,47.76,78063.72,0.0,0.0,0.0,8e-05]
[1778978893010,47.76,78063.48,0.0,0.0,0.0,8e-05]
[1778978898044,47.76,78064.66,0.0,0.0,0.0,8e-05]
[1778978903079,47.76,78050.5,0.0,0.0,0.0,8e-05]
[1778978908114,47.76,78045.83,0.0,0.0,0.0,7e-05]
[1778978914156,47.76,78041.65,0.0,0.0,0.0,7e-05]
[1778978919167,47.76,78039.32,0.0,0.0,0.0,7e-05]
[1778978924228,47.76,78033.17,0.0,0.0,0.0,7e-05]
[1778978929266,47.76,78030.49,0.0,0.0,0.0,7e-05]
[1778978934296,47.76,78028.91,0.0,0.0,0.0,7e-05]
[1778978939330,47.76,78028.39,0.0,0.0,0.0,7e-05]
[1778978944367,47.76,78028.3,0.0,0.0,0.0,7e-05]
[1778978949401,47.76,78036.8,0.0,0.0,0.0,7e-05]
[1778978954436,47.76,78035.52,0.0,0.0,0.0,7e-05]
[1778978959471,47.76,78035.62,0.0,0.0,0.0,7e-05]
[1778978964506,47.76,78032.99,0.0,0.0,0.0,7e-05]
[1778978969541,47.76,78031.92,0.0,0.0,0.0,7e-05]
[1778978974576,47.76,78031.9,0.0,0.0,0.0,7e-05]
[1778978979611,47.76,78032.39,0.0,0.0,0.0,7e-05]
[1778978984646,47.76,78032.05,0.0,0.0,0.0,7e-05]
[1778978989682,47.76,78028.9,0.0,0.0,0.0,7e-05]
[1778978996730,47.76,78029.98,0.0,0.0,0.0,7e-05]
[1778979001765,47.76,78030.64,0.0,0.0,0.0,7e-05]
[1778979006800,47.76,78037.01,0.0,0.0,0.0,7e-05]
[1778979011836,47.76,78044.78,0.0,0.0,0.0,7e-05]
[1778979016872,47.76,78049.61,0.0,0.0,0.0,7e-05]
[1778979021909,47.76,78052.91,0.0,0.0,0.0,7e-05]
[1778979026941,47.76,78057.54,0.0,0.0,0.0,8e-05]
[1778979031976,47.76,78059.04,0.0,0.0,0.0,8e-05]
[1778979037011,47.76,78060.23,0.0,0.0,0.0,8e-05]
[1778979042046,47.76,78061.09,0.0,0.0,0.0,8e-05]
[1778979048088,47.76,78060.39,0.0,0.0,0.0,8e-05]
[1778979053124,47.76,78056.84,0.0,0.0,0.0,7e-05]
[1778979058159,47.76,78054.16,0.0,0.0,0.0,7e-05]
[1778979063194,47.76,78061.49,0.0,0.0,0.0,8e-05]
[1778979068231,47.76,78071.03,0.0,0.0,0.0,8e-05]
[1778979073264,47.76,78073.32,0.0,0.0,0.0,8e-05]
[1778979078299,47.76,78074.55,0.0,0.0,0.0,8e-05]
[1778979083334,47.76,78075.24,0.0,0.0,0.0,8e-05]
[1778979088369,47.76,78075.96,0.0,0.0,0.0,8e-05]
[1778979095418,47.76,78077.25,0.0,0.0,0.0,8e-05]
[1778979100455,47.76,78078.87,0.0,0.0,0.0,8e-05]
[1778979106497,47.76,78078.6,0.0,0.0,0.0,8e-05]
[1778979111532,47.76,78075.42,0.0,0.0,0.0,8e-05]
[1778979116567,47.76,78073.19,0.0,0.0,0.0,8e-05]
[1778979121602,47.76,78065.66,0.0,0.0,0.0,8e-05]
[1778979124623,47.76,78049.45,0.0,0.0,0.0,7e-05]
[1778979129658,47.76,78046.71,0.0,0.0,0.0,7e-05]
[1778979134693,47.76,78049.44,0.0,0.0,0.0,7e-05]
[1778979140712,47.76,78051.48,0.0,0.0,0.0,7e-05]
[1778979145772,47.76,78055.6,0.0,0.0,0.0,7e-05]
[1778979150805,47.76,78056.07,0.0,0.0,0.0,7e-05]
[1778979155841,47.76,78054.17,0.0,0.0,0.0,7e-05]
[1778979160876,47.76,78055.75,0.0,0.0,0.0,7e-05]
[1778979165910,47.76,78056.9,0.0,0.0,0.0,7e-05]
[1778979170921,47.76,78057.39,0.0,0.0,0.0,7e-05]
[1778979175984,47.76,78057.19,0.0,0.0,0.0,7e-05]
[1778979181021,47.76,78058.16,0.0,0.0,0.0,7e-05]
[1778979187062,47.76,78060.51,0.0,0.0,0.0,7e-05]
[1778979192100,47.76,78055.96,0.0,0.0,0.0,7e-05]
[1778979198143,47.76,78053.8,0.0,0.0,0.0,7e-05]
[1778979203179,47.76,78050.84,0.0,0.0,0.0,7e-05]
[1778979208214,47.76,78049.66,0.0,0.0,0.0,7e-05]
[1778979213248,47.76,78047.41,0.0,0.0,0.0,7e-05]
[1778979218283,47.76,78045.63,0.0,0.0,0.0,7e-05]
[1778979223318,47.76,78044.5,0.0,0.0,0.0,7e-05]
[1778979228354,47.76,78044.54,0.0,0.0,0.0,7e-05]
[1778979233390,47.76,78043.79,0.0,0.0,0.0,7e-05]
[1778979238424,47.76,78041.33,0.0,0.0,0.0,7e-05]
[1778979243459,47.76,78040.55,0.0,0.0,0.0,7e-05]
[1778979248494,47.76,78049.04,0.0,0.0,0.0,7e-05]
[1778979253529,47.76,78048.53,0.0,0.0,0.0,7e-05]
[1778979258564,47.76,78050.39,0.0,0.0,0.0,7e-05]
[1778979264607,47.76,78051.15,0.0,0.0,0.0,7e-05]
[1778979271626,47.76,78055.82,0.0,0.0,0.0,7e-05]
[1778979276690,47.76,78063.64,0.0,0.0,0.0,7e-05]
[1778979281696,47.76,78065.04,0.0,0.0,0.0,7e-05]
[1778979286760,47.76,78066.23,0.0,0.0,0.0,7e-05]
[1778979291795,47.76,78062.78,0.0,0.0,0.0,7e-05]
[1778979296831,47.76,78052.52,0.0,0.0,0.0,7e-05]
[1778979301866,47.76,78049.22,0.0,0.0,0.0,7e-05]
[1778979306901,47.76,78044.08,0.0,0.0,0.0,7e-05]
[1778979311937,47.76,78036.98,0.0,0.0,0.0,7e-05]
[1778979316971,47.76,78035.48,0.0,0.0,0.0,7e-05]
[1778979322007,47.76,78033.95,0.0,0.0,0.0,7e-05]
[1778979328049,47.76,78031.92,0.0,0.0,0.0,7e-05]
[1778979333084,47.76,78031.69,0.0,0.0,0.0,7e-05]
[1778979338124,47.76,78030.28,0.0,0.0,0.0,7e-05]
[1778979343159,47.76,78030.3,0.0,0.0,0.0,7e-05]
[1778979348194,47.76,78030.24,0.0,0.0,0.0,7e-05]
[1778979353231,47.76,78029.21,0.0,0.0,0.0,7e-05]
[1778979358270,47.76,78028.54,0.0,0.0,0.0,7e-05]
[1778979363305,47.76,78028.2,0.0,0.0,0.0,7e-05]
[1778979368341,47.76,78028.57,0.0,0.0,0.0,7e-05]
[1778979374382,47.76,78028.68,0.0,0.0,0.0,7e-05]
[1778979378411,47.76,78006.29,0.0,0.0,0.0,6e-05]
[1778979383445,47.76,78006.48,0.0,0.0,0.0,6e-05]
[1778979388480,47.76,78011.24,0.0,0.0,0.0,7e-05]
[1778979393516,47.76,78015.34,0.0,0.0,0.0,7e-05]
[1778979398555,47.76,78016.59,0.0,0.0,0.0,7e-05]
[1778979403587,47.76,78017.31,0.0,0.0,0.0,7e-05]
[1778979408627,47.76,78016.69,0.0,0.0,0.0,7e-05]
[1778979413658,47.76,78016.86,0.0,0.0,0.0,7e-05]
[1778979418694,47.76,78017.21,0.0,0.0,0.0,7e-05]
[1778979423730,47.76,78015.15,0.0,0.0,0.0,7e-05]
[1778979428764,47.76,78015.76,0.0,0.0,0.0,7e-05]
[1778979433800,47.76,78013.73,0.0,0.0,0.0,6e-05]
[1778979438836,47.76,78010.72,0.0,0.0,0.0,6e-05]
[1778979442862,47.76,77990.57,0.0,0.0,0.0,6e-05]
[1778979447898,47.76,77986.17,0.0,0.0,0.0,6e-05]
[1778979452935,47.76,77984.25,0.0,0.0,0.0,6e-05]
[1778979457967,47.76,77983.01,0.0,0.0,0.0,6e-05]
[1778979463002,47.76,77981.97,0.0,0.0,0.0,6e-05]
[1778979467034,47.76,77959.98,0.0,0.0,0.0,6e-05]
[1778979471068,47.76,77932.98,0.0,0.0,0.0,5e-05]
[1778979476102,47.76,77929.35,0.0,0.0,0.0,5e-05]
[1778979481138,47.76,77920.78,0.0,0.0,0.0,5e-05]
[1778979486172,47.76,77921.47,0.0,0.0,0.0,5e-05]
[1778979491208,47.76,77921.32,0.0,0.0,0.0,5e-05]
[1778979496243,47.76,77920.0,0.0,0.0,0.0,5e-05]
[1778979501279,47.76,77920.94,0.0,0.0,0.0,5e-05]
[1778979506317,47.76,77923.21,0.0,0.0,0.0,5e-05]
[1778979511348,47.76,77919.41,0.0,0.0,0.0,5e-05]
[1778979514372,47.76,77897.67,0.0,0.0,0.0,5e-05]
[1778979519407,47.76,77894.67,0.0,0.0,0.0,5e-05]
[1778979524443,47.76,77878.28,0.0,0.0,0.0,5e-05]
[1778979527465,47.76,77848.04,0.0,0.0,0.0,4e-05]
[1778979532501,47.76,77841.79,0.0,0.0,0.0,4e-05]
[1778979537537,47.76,77854.69,0.0,0.0,0.0,4e-05]
[1778979541565,47.76,77836.39,0.0,0.0,0.0,4e-05]
[1778979546601,47.76,77843.78,0.0,0.0,0.0,4e-05]
[1778979551639,47.76,77834.55,0.0,0.0,0.0,4e-05]
[1778979553658,47.76,77818.21,0.0,0.0,0.0,4e-05]
[1778979558691,47.76,77804.78,0.0,0.0,0.0,4e-05]
[1778979562725,47.76,77781.66,0.0,0.0,0.0,4e-05]
[1778979564740,47.76,77756.42,0.0,0.0,0.0,4e-05]
[1778979569777,47.76,77757.71,0.0,0.0,0.0,4e-05]
[1778979574810,47.76,77759.72,0.0,0.0,0.0,4e-05]
[1778979576822,47.76,77784.44,0.0,0.0,0.0,4e-05]
[1778979578846,47.76,77802.87,0.0,0.0,0.0,4e-05]
[1778979581862,47.76,77820.91,0.0,0.0,0.0,4e-05]
[1778979585888,47.76,77838.47,0.0,0.0,0.0,4e-05]
[1778979586896,47.76,77861.16,0.0,0.0,0.0,4e-05]
[1778979591931,47.76,77863.97,0.0,0.0,0.0,5e-05]
[1778979596965,47.76,77874.16,0.0,0.0,0.0,5e-05]
[1778979602002,47.76,77892.71,0.0,0.0,0.0,5e-05]
[1778979608045,47.76,77901.91,0.0,0.0,0.0,5e-05]
[1778979613087,47.76,77910.13,0.0,0.0,0.0,5e-05]
[1778979618122,47.76,77914.03,0.0,0.0,0.0,5e-05]
[1778979624131,47.76,77918.88,0.0,0.0,0.0,5e-05]
[1778979629201,47.76,77922.06,0.0,0.0,0.0,5e-05]
[1778979633229,47.76,77945.79,0.0,0.0,0.0,5e-05]
[1778979638265,47.76,77949.57,0.0,0.0,0.0,5e-05]
[1778979643300,47.76,77959.06,0.0,0.0,0.0,6e-05]
[1778979644307,47.76,77930.5,0.0,0.0,0.0,5e-05]
[1778979649351,47.76,77916.49,0.0,0.0,0.0,5e-05]
[1778979650360,47.76,77890.57,0.0,0.0,0.0,5e-05]
[1778979655396,47.76,77892.22,0.0,0.0,0.0,5e-05]
[1778979658417,47.76,77875.48,0.0,0.0,0.0,5e-05]
[1778979663454,47.76,77846.01,0.0,0.0,0.0,4e-05]
[1778979665468,47.76,77820.09,0.0,0.0,0.0,4e-05]
[1778979667482,47.76,77801.44,0.0,0.0,0.0,4e-05]
[1778979669495,47.76,77783.53,0.0,0.0,0.0,4e-05]
[1778979674537,47.76,77789.37,0.0,0.0,0.0,4e-05]
[1778979679577,47.76,77786.21,0.0,0.0,0.0,4e-05]
[1778979682600,47.76,77803.44,0.0,0.0,0.0,4e-05]
[1778979687635,47.76,77814.97,0.0,0.0,0.0,4e-05]
[1778979692670,47.76,77809.16,0.0,0.0,0.0,4e-05]
[1778979696697,47.76,77792.03,0.0,0.0,0.0,4e-05]
[1778979701734,47.76,77799.0,0.0,0.0,0.0,4e-05]
[1778979706767,47.76,77804.63,0.0,0.0,0.0,4e-05]
[1778979711804,47.76,77817.07,0.0,0.0,0.0,4e-05]
[1778979716837,47.76,77818.37,0.0,0.0,0.0,4e-05]
[1778979721873,47.76,77820.59,0.0,0.0,0.0,4e-05]
[1778979726909,47.76,77831.57,0.0,0.0,0.0,4e-05]
[1778979731946,47.76,77834.29,0.0,0.0,0.0,4e-05]
[1778979736981,47.76,77826.6,0.0,0.0,0.0,4e-05]
[1778979742017,47.76,77825.4,0.0,0.0,0.0,4e-05]
[1778979747052,47.76,77832.43,0.0,0.0,0.0,4e-05]
[1778979748057,47.76,77816.33,0.0,0.0,0.0,4e-05]
[1778979751080,47.76,77805.08,0.0,0.0,0.0,4e-05]
[1778979756115,47.76,77799.66,0.0,0.0,0.0,4e-05]
[1778979761149,47.76,77798.9,0.0,0.0,0.0,4e-05]
[1778979765202,47.76,77780.23,0.0,0.0,0.0,4e-05]
[1778979770215,47.76,77783.86,0.0,0.0,0.0,4e-05]
[1778979775253,47.76,77786.17,0.0,0.0,0.0,4e-05]
[1778979780295,47.76,77797.06,0.0,0.0,0.0,4e-05]
[1778979784323,47.76,77814.03,0.0,0.0,0.0,4e-05]
[1778979789360,47.76,77822.61,0.0,0.0,0.0,4e-05]
[1778979795339,47.76,77824.39,0.0,0.0,0.0,4e-05]
[1778979800437,47.76,77823.85,0.0,0.0,0.0,4e-05]
[1778979805473,47.76,77823.52,0.0,0.0,0.0,4e-05]
[1778979810507,47.76,77823.48,0.0,0.0,0.0,4e-05]
[1778979815542,47.76,77820.26,0.0,0.0,0.0,4e-05]
[1778979820577,47.76,77833.76,0.0,0.0,0.0,4e-05]
[1778979825612,47.76,77829.43,0.0,0.0,0.0,4e-05]
[1778979830647,47.76,77830.16,0.0,0.0,0.0,4e-05]
[1778979835682,47.76,77834.4,0.0,0.0,0.0,4e-05]
[1778979840720,47.76,77839.27,0.0,0.0,0.0,4e-05]
[1778979845752,47.76,77845.88,0.0,0.0,0.0,4e-05]
[1778979850788,47.76,77847.3,0.0,0.0,0.0,4e-05]
[1778979855822,47.76,77852.19,0.0,0.0,0.0,4e-05]
[1778979860858,47.76,77857.93,0.0,0.0,0.0,4e-05]
[1778979865894,47.76,77869.46,0.0,0.0,0.0,4e-05]
[1778979873954,47.76,77870.05,0.0,0.0,0.0,4e-05]
[1778979878985,47.76,77865.81,0.0,0.0,0.0,4e-05]
[1778979885027,47.76,77872.74,0.0,0.0,0.0,4e-05]
[1778979889053,47.76,77893.07,0.0,0.0,0.0,5e-05]
[1778979894089,47.76,77905.57,0.0,0.0,0.0,5e-05]
[1778979899125,47.76,77912.33,0.0,0.0,0.0,5e-05]
[1778979904159,47.76,77923.45,0.0,0.0,0.0,5e-05]
[1778979909194,47.76,77922.64,0.0,0.0,0.0,5e-05]
[1778979914231,47.76,77916.02,0.0,0.0,0.0,5e-05]
[1778979919264,47.76,77920.34,0.0,0.0,0.0,5e-05]
[1778979924301,47.76,77913.24,0.0,0.0,0.0,5e-05]
[1778979929334,47.76,77912.94,0.0,0.0,0.0,5e-05]
[1778979934371,47.76,77911.72,0.0,0.0,0.0,5e-05]
[1778979939405,47.76,77923.55,0.0,0.0,0.0,5e-05]
[1778979944441,47.76,77924.64,0.0,0.0,0.0,5e-05]
[1778979949482,47.76,77929.63,0.0,0.0,0.0,5e-05]
[1778979954514,47.76,77933.25,0.0,0.0,0.0,5e-05]
[1778979959547,47.76,77929.32,0.0,0.0,0.0,5e-05]
[1778979964586,47.76,77928.6,0.0,0.0,0.0,5e-05]
[1778979969622,47.76,77927.05,0.0,0.0,0.0,5e-05]
[1778979974675,47.76,77924.97,0.0,0.0,0.0,5e-05]
[1778979979707,47.76,77910.67,0.0,0.0,0.0,5e-05]
[1778979984743,47.76,77910.24,0.0,0.0,0.0,5e-05]
[1778979989777,47.76,77900.83,0.0,0.0,0.0,5e-05]
[1778979994814,47.76,77917.42,0.0,0.0,0.0,5e-05]
[1778979999847,47.76,77922.53,0.0,0.0,0.0,5e-05]
[1778980004882,47.76,77922.66,0.0,0.0,0.0,5e-05]
[1778980009917,47.76,77920.33,0.0,0.0,0.0,5e-05]
[1778980014952,47.76,77923.7,0.0,0.0,0.0,5e-05]
[1778980019989,47.76,77924.79,0.0,0.0,0.0,5e-05]
[1778980025024,47.76,77926.07,0.0,0.0,0.0,5e-05]
[1778980030059,47.76,77929.56,0.0,0.0,0.0,5e-05]
[1778980035097,47.76,77923.28,0.0,0.0,0.0,5e-05]
[1778980040130,47.76,77923.45,0.0,0.0,0.0,5e-05]
[1778980045164,47.76,77923.36,0.0,0.0,0.0,5e-05]
[1778980050198,47.76,77923.5,0.0,0.0,0.0,5e-05]
[1778980055236,47.76,77924.57,0.0,0.0,0.0,5e-05]
[1778980063289,47.76,77929.33,0.0,0.0,0.0,5e-05]
[1778980068325,47.76,77926.81,0.0,0.0,0.0,5e-05]
[1778980073359,47.76,77926.18,0.0,0.0,0.0,5e-05]
[1778980078394,47.76,77925.58,0.0,0.0,0.0,5e-05]
[1778980083429,47.76,77926.83,0.0,0.0,0.0,5e-05]
[1778980088465,47.76,77927.43,0.0,0.0,0.0,5e-05]
[1778980093499,47.76,77929.53,0.0,0.0,0.0,5e-05]
[1778980098534,47.76,77933.57,0.0,0.0,0.0,5e-05]
[1778980103569,47.76,77940.9,0.0,0.0,0.0,5e-05]
[1778980108603,47.76,77953.68,0.0,0.0,0.0,5e-05]
[1778980112631,47.76,77975.73,0.0,0.0,0.0,5e-05]
[1778980115653,47.76,77997.79,0.0,0.0,0.0,6e-05]
[1778980120691,47.76,77999.1,0.0,0.0,0.0,6e-05]
[1778980122704,47.76,77976.19,0.0,0.0,0.0,5e-05]
[1778980127741,47.76,77979.8,0.0,0.0,0.0,6e-05]
[1778980132771,47.76,77976.46,0.0,0.0,0.0,5e-05]
[1778980137814,47.76,77977.75,0.0,0.0,0.0,5e-05]
[1778980142843,47.76,77979.18,0.0,0.0,0.0,6e-05]
[1778980147878,47.76,77980.46,0.0,0.0,0.0,6e-05]
[1778980152913,47.76,77982.44,0.0,0.0,0.0,6e-05]
[1778980157952,47.76,77977.03,0.0,0.0,0.0,5e-05]
[1778980162986,47.76,77976.83,0.0,0.0,0.0,5e-05]
[1778980168021,47.76,77977.76,0.0,0.0,0.0,5e-05]
[1778980173057,47.76,77974.92,0.0,0.0,0.0,5e-05]
[1778980178092,47.76,77983.25,0.0,0.0,0.0,6e-05]
[1778980183125,47.76,77988.74,0.0,0.0,0.0,6e-05]
[1778980188161,47.76,77989.68,0.0,0.0,0.0,6e-05]
[1778980193196,47.76,77989.45,0.0,0.0,0.0,6e-05]
[1778980198231,47.76,77987.0,0.0,0.0,0.0,6e-05]
[1778980203266,47.76,77975.84,0.0,0.0,0.0,5e-05]
[1778980208302,47.76,77985.64,0.0,0.0,0.0,6e-05]
[1778980213337,47.76,77991.29,0.0,0.0,0.0,6e-05]
[1778980218373,47.76,78013.89,0.0,0.0,0.0,6e-05]
[1778980223407,47.76,78024.63,0.0,0.0,0.0,6e-05]
[1778980228442,47.76,78032.88,0.0,0.0,0.0,6e-05]
[1778980233476,47.76,78042.03,0.0,0.0,0.0,6e-05]
[1778980238514,47.76,78038.08,0.0,0.0,0.0,6e-05]
[1778980243547,47.76,78034.57,0.0,0.0,0.0,6e-05]
[1778980248583,47.76,78034.36,0.0,0.0,0.0,6e-05]
[1778980255632,47.76,78035.19,0.0,0.0,0.0,6e-05]
[1778980260668,47.76,78028.41,0.0,0.0,0.0,6e-05]
[1778980265704,47.76,78027.37,0.0,0.0,0.0,6e-05]
[1778980270738,47.76,78028.39,0.0,0.0,0.0,6e-05]
[1778980275773,47.76,78027.72,0.0,0.0,0.0,6e-05]
[1778980280808,47.76,78034.52,0.0,0.0,0.0,6e-05]
[1778980285843,47.76,78032.72,0.0,0.0,0.0,6e-05]
[1778980290877,47.76,78032.34,0.0,0.0,0.0,6e-05]
[1778980295913,47.76,78037.79,0.0,0.0,0.0,6e-05]
[1778980300949,47.76,78037.54,0.0,0.0,0.0,6e-05]
[1778980305982,47.76,78038.54,0.0,0.0,0.0,6e-05]
[1778980311017,47.76,78038.3,0.0,0.0,0.0,6e-05]
[1778980316053,47.76,78039.9,0.0,0.0,0.0,6e-05]
[1778980322096,47.76,78039.3,0.0,0.0,0.0,6e-05]
[1778980327135,47.76,78040.34,0.0,0.0,0.0,6e-05]
[1778980332170,47.76,78039.86,0.0,0.0,0.0,6e-05]
[1778980337206,47.76,78038.78,0.0,0.0,0.0,6e-05]
[1778980343247,47.76,78038.07,0.0,0.0,0.0,6e-05]
[1778980348282,47.76,78037.77,0.0,0.0,0.0,6e-05]
[1778980353317,47.76,78044.21,0.0,0.0,0.0,6e-05]
[1778980358354,47.76,78042.97,0.0,0.0,0.0,6e-05]
[1778980363387,47.76,78043.13,0.0,0.0,0.0,6e-05]
[1778980368423,47.76,78042.49,0.0,0.0,0.0,6e-05]
[1778980373458,47.76,78041.62,0.0,0.0,0.0,6e-05]
[1778980379500,47.76,78042.48,0.0,0.0,0.0,6e-05]
[1778980384535,47.76,78039.98,0.0,0.0,0.0,6e-05]
[1778980389570,47.76,78043.33,0.0,0.0,0.0,6e-05]
[1778980397626,47.76,78038.45,0.0,0.0,0.0,6e-05]
[1778980402660,47.76,78037.34,0.0,0.0,0.0,6e-05]
[1778980407696,47.76,78039.44,0.0,0.0,0.0,6e-05]
[1778980412731,47.76,78036.6,0.0,0.0,0.0,6e-05]
[1778980419780,47.76,78037.07,0.0,0.0,0.0,6e-05]
[1778980424815,47.76,78036.19,0.0,0.0,0.0,6e-05]
[1778980429850,47.76,78034.81,0.0,0.0,0.0,6e-05]
[1778980434885,47.76,78029.34,0.0,0.0,0.0,6e-05]
[1778980439924,47.76,78023.62,0.0,0.0,0.0,6e-05]
[1778980444960,47.76,78026.0,0.0,0.0,0.0,6e-05]
[1778980449993,47.76,78026.55,0.0,0.0,0.0,6e-05]
[1778980455040,47.76,78018.9,0.0,0.0,0.0,6e-05]
[1778980460075,47.76,78019.3,0.0,0.0,0.0,6e-05]
[1778980465111,47.76,78018.17,0.0,0.0,0.0,6e-05]
[1778980470146,47.76,78008.36,0.0,0.0,0.0,6e-05]
[1778980473168,47.76,77994.97,0.0,0.0,0.0,5e-05]
[1778980478202,47.76,78003.59,0.0,0.0,0.0,6e-05]
[1778980484244,47.76,78000.33,0.0,0.0,0.0,6e-05]
[1778980489278,47.76,77991.21,0.0,0.0,0.0,5e-05]
[1778980494313,47.76,77987.5,0.0,0.0,0.0,5e-05]
[1778980499348,47.76,77986.13,0.0,0.0,0.0,5e-05]
[1778980504383,47.76,77983.82,0.0,0.0,0.0,5e-05]
[1778980509420,47.76,77983.81,0.0,0.0,0.0,5e-05]
[1778980514454,47.76,77990.13,0.0,0.0,0.0,5e-05]
[1778980519489,47.76,77989.7,0.0,0.0,0.0,5e-05]
[1778980524524,47.76,77990.06,0.0,0.0,0.0,5e-05]
[1778980529560,47.76,77997.67,0.0,0.0,0.0,6e-05]
[1778980534596,47.76,77996.96,0.0,0.0,0.0,5e-05]
[1778980539633,47.76,78005.78,0.0,0.0,0.0,6e-05]
[1778980544667,47.76,78010.19,0.0,0.0,0.0,6e-05]
[1778980549702,47.76,78013.98,0.0,0.0,0.0,6e-05]
[1778980554736,47.76,78015.67,0.0,0.0,0.0,6e-05]
[1778980559772,47.76,78018.4,0.0,0.0,0.0,6e-05]
[1778980564809,47.76,78020.44,0.0,0.0,0.0,6e-05]
[1778980570849,47.76,78021.04,0.0,0.0,0.0,6e-05]
[1778980577898,47.76,78023.88,0.0,0.0,0.0,6e-05]
[1778980582933,47.76,78023.33,0.0,0.0,0.0,6e-05]
[1778980587967,47.76,78022.47,0.0,0.0,0.0,6e-05]
[1778980593003,47.76,78022.15,0.0,0.0,0.0,6e-05]
[1778980597032,47.76,78038.23,0.0,0.0,0.0,6e-05]
[1778980602067,47.76,78039.34,0.0,0.0,0.0,6e-05]
[1778980606094,47.76,78020.19,0.0,0.0,0.0,6e-05]
[1778980611129,47.76,78005.73,0.0,0.0,0.0,6e-05]
[1778980616166,47.76,78001.79,0.0,0.0,0.0,5e-05]
[1778980621201,47.76,77998.88,0.0,0.0,0.0,5e-05]
[1778980626235,47.76,78007.15,0.0,0.0,0.0,6e-05]
[1778980631272,47.76,78005.33,0.0,0.0,0.0,6e-05]
[1778980637313,47.76,78003.42,0.0,0.0,0.0,5e-05]
[1778980643354,47.76,78002.1,0.0,0.0,0.0,5e-05]
[1778980648390,47.76,78001.24,0.0,0.0,0.0,5e-05]
[1778980653424,47.76,77999.89,0.0,0.0,0.0,5e-05]
[1778980658460,47.76,78003.64,0.0,0.0,0.0,5e-05]
[1778980663495,47.76,77993.6,0.0,0.0,0.0,5e-05]
[1778980668530,47.76,77982.34,0.0,0.0,0.0,5e-05]
[1778980672558,47.76,77965.67,0.0,0.0,0.0,5e-05]
[1778980677592,47.76,77961.66,0.0,0.0,0.0,5e-05]
[1778980682627,47.76,77968.12,0.0,0.0,0.0,5e-05]
[1778980688669,47.76,77971.61,0.0,0.0,0.0,5e-05]
[1778980693705,47.76,77982.46,0.0,0.0,0.0,5e-05]
[1778980698738,47.76,77983.46,0.0,0.0,0.0,5e-05]
[1778980703774,47.76,77983.45,0.0,0.0,0.0,5e-05]
[1778980708810,47.76,77973.86,0.0,0.0,0.0,5e-05]
[1778980714851,47.76,77979.31,0.0,0.0,0.0,5e-05]
[1778980719887,47.76,77980.16,0.0,0.0,0.0,5e-05]
[1778980724921,47.76,77981.46,0.0,0.0,0.0,5e-05]
[1778980729956,47.76,77979.02,0.0,0.0,0.0,5e-05]
[1778980735998,47.76,77971.59,0.0,0.0,0.0,5e-05]
[1778980741033,47.76,77971.04,0.0,0.0,0.0,5e-05]
[1778980746068,47.76,77969.7,0.0,0.0,0.0,5e-05]
[1778980752111,47.76,77969.12,0.0,0.0,0.0,5e-05]
[1778980762125,47.76,77969.32,0.0,0.0,0.0,5e-05]
[1778980767216,47.76,77974.11,0.0,0.0,0.0,5e-05]
[1778980772252,47.76,77974.88,0.0,0.0,0.0,5e-05]
[1778980777286,47.76,77975.95,0.0,0.0,0.0,5e-05]
[1778980782321,47.76,77985.97,0.0,0.0,0.0,5e-05]
[1778980790379,47.76,77986.34,0.0,0.0,0.0,5e-05]
[1778980798433,47.76,77986.93,0.0,0.0,0.0,5e-05]
[1778980803467,47.76,77985.22,0.0,0.0,0.0,5e-05]
[1778980808503,47.76,77985.07,0.0,0.0,0.0,5e-05]
[1778980815552,47.76,77982.03,0.0,0.0,0.0,5e-05]
[1778980820588,47.76,77983.01,0.0,0.0,0.0,5e-05]
[1778980825622,47.76,77982.87,0.0,0.0,0.0,5e-05]
[1778980832618,47.76,77983.39,0.0,0.0,0.0,5e-05]
[1778980837707,47.76,77987.99,0.0,0.0,0.0,5e-05]
[1778980842741,47.76,77988.87,0.0,0.0,0.0,5e-05]
[1778980847776,47.76,77989.0,0.0,0.0,0.0,5e-05]
[1778980856839,47.76,77987.36,0.0,0.0,0.0,5e-05]
[1778980861881,47.76,77978.65,0.0,0.0,0.0,5e-05]
[1778980868930,47.76,77979.67,0.0,0.0,0.0,5e-05]
[1778980873969,47.76,77979.09,0.0,0.0,0.0,5e-05]
[1778980878999,47.76,77983.21,0.0,0.0,0.0,5e-05]
[1778980885041,47.76,77984.46,0.0,0.0,0.0,5e-05]
[1778980890076,47.76,77984.87,0.0,0.0,0.0,5e-05]
[1778980896119,47.76,77985.81,0.0,0.0,0.0,5e-05]
[1778980901153,47.76,77991.82,0.0,0.0,0.0,5e-05]
[1778980906188,47.76,77993.48,0.0,0.0,0.0,5e-05]
[1778980911223,47.76,77993.15,0.0,0.0,0.0,5e-05]
[1778980917265,47.76,77990.9,0.0,0.0,0.0,5e-05]
[1778980922301,47.76,77989.01,0.0,0.0,0.0,5e-05]
[1778980927339,47.76,77988.62,0.0,0.0,0.0,5e-05]
[1778980932374,47.76,77988.46,0.0,0.0,0.0,5e-05]
[1778980937409,47.76,77990.96,0.0,0.0,0.0,5e-05]
[1778980942444,47.76,77990.61,0.0,0.0,0.0,5e-05]
[1778980949492,47.76,77992.34,0.0,0.0,0.0,5e-05]
[1778980954531,47.76,77991.31,0.0,0.0,0.0,5e-05]
[1778980957549,47.76,77968.0,0.0,0.0,0.0,5e-05]
[1778980963540,47.76,77966.37,0.0,0.0,0.0,5e-05]
[1778980971648,47.76,77968.02,0.0,0.0,0.0,5e-05]
[1778980983732,47.76,77968.87,0.0,0.0,0.0,5e-05]
[1778980988770,47.76,77970.49,0.0,0.0,0.0,5e-05]
[1778980990782,47.76,77954.36,0.0,0.0,0.0,5e-05]
[1778980995818,47.76,77948.79,0.0,0.0,0.0,5e-05]
[1778980998840,47.76,77929.44,0.0,0.0,0.0,4e-05]
[1778981003875,47.76,77918.05,0.0,0.0,0.0,4e-05]
[1778981008911,47.76,77920.2,0.0,0.0,0.0,4e-05]
[1778981015959,47.76,77921.57,0.0,0.0,0.0,4e-05]
[1778981020994,47.76,77924.51,0.0,0.0,0.0,4e-05]
[1778981026029,47.76,77934.03,0.0,0.0,0.0,4e-05]
[1778981031064,47.76,77943.08,0.0,0.0,0.0,5e-05]
[1778981036100,47.76,77944.85,0.0,0.0,0.0,5e-05]
[1778981041135,47.76,77945.96,0.0,0.0,0.0,5e-05]
[1778981049190,47.76,77946.02,0.0,0.0,0.0,5e-05]
[1778981058254,47.76,77948.01,0.0,0.0,0.0,5e-05]
[1778981063289,47.76,77947.27,0.0,0.0,0.0,5e-05]
[1778981070340,47.76,77946.34,0.0,0.0,0.0,5e-05]
[1778981075376,47.76,77949.88,0.0,0.0,0.0,5e-05]
[1778981084387,47.76,77948.17,0.0,0.0,0.0,5e-05]
[1778981090481,47.76,77945.32,0.0,0.0,0.0,5e-05]
[1778981095516,47.76,77944.66,0.0,0.0,0.0,5e-05]
[1778981100551,47.76,77944.05,0.0,0.0,0.0,5e-05]
[1778981106595,47.76,77951.24,0.0,0.0,0.0,5e-05]
[1778981111629,47.76,77959.13,0.0,0.0,0.0,5e-05]
[1778981116665,47.76,77964.35,0.0,0.0,0.0,5e-05]
[1778981121699,47.76,77966.86,0.0,0.0,0.0,5e-05]
[1778981126735,47.76,77970.02,0.0,0.0,0.0,5e-05]
[1778981132789,47.76,77975.83,0.0,0.0,0.0,5e-05]
[1778981133802,47.76,77952.66,0.0,0.0,0.0,5e-05]
[1778981134795,47.76,77929.74,0.0,0.0,0.0,4e-05]
[1778981139830,47.76,77928.95,0.0,0.0,0.0,4e-05]
[1778981144866,47.76,77929.18,0.0,0.0,0.0,4e-05]
[1778981149900,47.76,77932.41,0.0,0.0,0.0,4e-05]
[1778981154935,47.76,77931.77,0.0,0.0,0.0,4e-05]
[1778981159970,47.76,77930.64,0.0,0.0,0.0,4e-05]
[1778981165009,47.76,77923.54,0.0,0.0,0.0,4e-05]
[1778981170040,47.76,77917.6,0.0,0.0,0.0,4e-05]
[1778981175075,47.76,77920.82,0.0,0.0,0.0,4e-05]
[1778981180111,47.76,77918.64,0.0,0.0,0.0,4e-05]
[1778981185146,47.76,77918.86,0.0,0.0,0.0,4e-05]
[1778981190180,47.76,77901.77,0.0,0.0,0.0,4e-05]
[1778981195218,47.76,77909.45,0.0,0.0,0.0,4e-05]
[1778981200250,47.76,77910.09,0.0,0.0,0.0,4e-05]
[1778981205284,47.76,77911.48,0.0,0.0,0.0,4e-05]
[1778981210321,47.76,77911.98,0.0,0.0,0.0,4e-05]
[1778981215355,47.76,77912.77,0.0,0.0,0.0,4e-05]
[1778981220391,47.76,77914.01,0.0,0.0,0.0,4e-05]
[1778981225426,47.76,77910.28,0.0,0.0,0.0,4e-05]
[1778981230461,47.76,77890.9,0.0,0.0,0.0,4e-05]
[1778981233483,47.76,77866.42,0.0,0.0,0.0,4e-05]
[1778981238518,47.76,77872.6,0.0,0.0,0.0,4e-05]
[1778981243553,47.76,77879.81,0.0,0.0,0.0,4e-05]
[1778981248587,47.76,77884.16,0.0,0.0,0.0,4e-05]
[1778981253624,47.76,77896.09,0.0,0.0,0.0,4e-05]
[1778981258661,47.76,77898.15,0.0,0.0,0.0,4e-05]
[1778981263695,47.76,77902.43,0.0,0.0,0.0,4e-05]
[1778981269737,47.76,77921.87,0.0,0.0,0.0,4e-05]
[1778981274772,47.76,77922.45,0.0,0.0,0.0,4e-05]
[1778981279808,47.76,77926.36,0.0,0.0,0.0,4e-05]
[1778981284843,47.76,77932.45,0.0,0.0,0.0,4e-05]
[1778981289878,47.76,77940.35,0.0,0.0,0.0,4e-05]
[1778981294913,47.76,77939.16,0.0,0.0,0.0,4e-05]
[1778981300955,47.76,77938.34,0.0,0.0,0.0,4e-05]
[1778981305991,47.76,77937.19,0.0,0.0,0.0,4e-05]
[1778981311025,47.76,77936.37,0.0,0.0,0.0,4e-05]
[1778981317067,47.76,77935.95,0.0,0.0,0.0,4e-05]
[1778981322104,47.76,77929.48,0.0,0.0,0.0,4e-05]
[1778981327137,47.76,77927.1,0.0,0.0,0.0,4e-05]
[1778981332172,47.76,77925.7,0.0,0.0,0.0,4e-05]
[1778981337207,47.76,77926.53,0.0,0.0,0.0,4e-05]
[1778981342242,47.76,77927.06,0.0,0.0,0.0,4e-05]
[1778981350298,47.76,77925.64,0.0,0.0,0.0,4e-05]
[1778981355334,47.76,77922.08,0.0,0.0,0.0,4e-05]
[1778981360368,47.76,77923.05,0.0,0.0,0.0,4e-05]
[1778981365403,47.76,77922.52,0.0,0.0,0.0,4e-05]
[1778981370438,47.76,77924.24,0.0,0.0,0.0,4e-05]
[1778981375473,47.76,77924.49,0.0,0.0,0.0,4e-05]
[1778981381515,47.76,77925.11,0.0,0.0,0.0,4e-05]
[1778981386556,47.76,77926.6,0.0,0.0,0.0,4e-05]
[1778981391591,47.76,77926.82,0.0,0.0,0.0,4e-05]
[1778981396626,47.76,77927.65,0.0,0.0,0.0,4e-05]
[1778981401661,47.76,77928.17,0.0,0.0,0.0,4e-05]
[1778981406697,47.76,77915.63,0.0,0.0,0.0,4e-05]
[1778981411731,47.76,77909.16,0.0,0.0,0.0,4e-05]
[1778981416766,47.76,77922.4,0.0,0.0,0.0,4e-05]
[1778981421801,47.76,77932.59,0.0,0.0,0.0,4e-05]
[1778981426836,47.76,77933.05,0.0,0.0,0.0,4e-05]
[1778981431873,47.76,77933.56,0.0,0.0,0.0,4e-05]
[1778981436907,47.76,77929.15,0.0,0.0,0.0,4e-05]
[1778981442950,47.76,77930.33,0.0,0.0,0.0,4e-05]
[1778981447985,47.76,77929.55,0.0,0.0,0.0,4e-05]
[1778981455041,47.76,77928.87,0.0,0.0,0.0,4e-05]
[1778981460071,47.76,77919.53,0.0,0.0,0.0,4e-05]
[1778981465106,47.76,77933.59,0.0,0.0,0.0,4e-05]
[1778981471148,47.76,77933.22,0.0,0.0,0.0,4e-05]
[1778981476183,47.76,77936.47,0.0,0.0,0.0,4e-05]
[1778981481219,47.76,77931.76,0.0,0.0,0.0,4e-05]
[1778981485249,47.76,77915.47,0.0,0.0,0.0,4e-05]
[1778981490285,47.76,77912.44,0.0,0.0,0.0,4e-05]
[1778981496326,47.76,77915.73,0.0,0.0,0.0,4e-05]
[1778981501360,47.76,77917.22,0.0,0.0,0.0,4e-05]
[1778981506395,47.76,77908.31,0.0,0.0,0.0,4e-05]
[1778981511432,47.76,77907.79,0.0,0.0,0.0,4e-05]
[1778981516465,47.76,77907.61,0.0,0.0,0.0,4e-05]
[1778981521502,47.76,77900.75,0.0,0.0,0.0,4e-05]
[1778981527537,47.76,77897.84,0.0,0.0,0.0,4e-05]
[1778981533592,47.76,77898.86,0.0,0.0,0.0,4e-05]
[1778981536610,47.76,77881.97,0.0,0.0,0.0,4e-05]
[1778981541642,47.76,77869.52,0.0,0.0,0.0,4e-05]
[1778981546678,47.76,77879.96,0.0,0.0,0.0,4e-05]
[1778981551729,47.76,77879.31,0.0,0.0,0.0,4e-05]
[1778981556760,47.76,77879.63,0.0,0.0,0.0,4e-05]
[1778981561800,47.76,77885.99,0.0,0.0,0.0,4e-05]
[1778981566833,47.76,77890.56,0.0,0.0,0.0,4e-05]
[1778981572874,47.76,77892.94,0.0,0.0,0.0,4e-05]
[1778981577909,47.76,77891.85,0.0,0.0,0.0,4e-05]
[1778981582945,47.76,77893.44,0.0,0.0,0.0,4e-05]
[1778981586977,47.76,77912.37,0.0,0.0,0.0,4e-05]
[1778981587983,47.76,77928.67,0.0,0.0,0.0,4e-05]
[1778981594027,47.76,77942.19,0.0,0.0,0.0,4e-05]
[1778981599063,47.76,77939.99,0.0,0.0,0.0,4e-05]
[1778981604097,47.76,77939.0,0.0,0.0,0.0,4e-05]
[1778981609134,47.76,77939.95,0.0,0.0,0.0,4e-05]
[1778981614170,47.76,77942.36,0.0,0.0,0.0,4e-05]
[1778981619203,47.76,77940.45,0.0,0.0,0.0,4e-05]
[1778981624238,47.76,77938.73,0.0,0.0,0.0,4e-05]
[1778981626262,47.76,77921.56,0.0,0.0,0.0,4e-05]
[1778981631287,47.76,77918.57,0.0,0.0,0.0,4e-05]
[1778981636322,47.76,77928.5,0.0,0.0,0.0,4e-05]
[1778981641358,47.76,77929.37,0.0,0.0,0.0,4e-05]
[1778981646395,47.76,77924.01,0.0,0.0,0.0,4e-05]
[1778981651428,47.76,77925.8,0.0,0.0,0.0,4e-05]
[1778981656463,47.76,77923.51,0.0,0.0,0.0,4e-05]
[1778981661498,47.76,77925.06,0.0,0.0,0.0,4e-05]
[1778981666533,47.76,77926.35,0.0,0.0,0.0,4e-05]
[1778981671569,47.76,77926.75,0.0,0.0,0.0,4e-05]
[1778981676604,47.76,77919.19,0.0,0.0,0.0,4e-05]
[1778981682647,47.76,77922.53,0.0,0.0,0.0,4e-05]
[1778981687681,47.76,77936.05,0.0,0.0,0.0,4e-05]
[1778981692717,47.76,77930.78,0.0,0.0,0.0,4e-05]
[1778981697751,47.76,77928.97,0.0,0.0,0.0,4e-05]
[1778981702786,47.76,77923.18,0.0,0.0,0.0,4e-05]
[1778981707843,47.76,77922.33,0.0,0.0,0.0,4e-05]
[1778981709836,47.76,77902.95,0.0,0.0,0.0,4e-05]
[1778981714871,47.76,77901.97,0.0,0.0,0.0,4e-05]
[1778981720913,47.76,77901.47,0.0,0.0,0.0,4e-05]
[1778981725948,47.76,77901.25,0.0,0.0,0.0,4e-05]
[1778981729977,47.76,77884.79,0.0,0.0,0.0,4e-05]
[1778981732997,47.76,77870.72,0.0,0.0,0.0,4e-05]
[1778981738035,47.76,77884.66,0.0,0.0,0.0,4e-05]
[1778981743072,47.76,77892.56,0.0,0.0,0.0,4e-05]
[1778981748104,47.76,77892.71,0.0,0.0,0.0,4e-05]
[1778981755155,47.76,77894.86,0.0,0.0,0.0,4e-05]
[1778981760214,47.76,77894.28,0.0,0.0,0.0,4e-05]
[1778981761213,47.76,77872.56,0.0,0.0,0.0,4e-05]
[1778981762214,47.76,77841.6,0.0,0.0,0.0,3e-05]
[1778981767250,47.76,77833.77,0.0,0.0,0.0,3e-05]
[1778981772285,47.76,77822.77,0.0,0.0,0.0,3e-05]
[1778981777323,47.76,77819.18,0.0,0.0,0.0,3e-05]
[1778981782357,47.76,77830.54,0.0,0.0,0.0,3e-05]
[1778981787397,47.76,77831.13,0.0,0.0,0.0,3e-05]
[1778981792428,47.76,77848.85,0.0,0.0,0.0,3e-05]
[1778981797463,47.76,77855.4,0.0,0.0,0.0,3e-05]
[1778981802498,47.76,77860.23,0.0,0.0,0.0,3e-05]
[1778981807533,47.76,77854.5,0.0,0.0,0.0,3e-05]
[1778981812568,47.76,77862.75,0.0,0.0,0.0,3e-05]
[1778981817605,47.76,77864.59,0.0,0.0,0.0,3e-05]
[1778981822638,47.76,77864.7,0.0,0.0,0.0,3e-05]
[1778981827673,47.76,77865.87,0.0,0.0,0.0,3e-05]
[1778981832709,47.76,77866.63,0.0,0.0,0.0,3e-05]
[1778981837743,47.76,77867.4,0.0,0.0,0.0,3e-05]
[1778981839757,47.76,77884.52,0.0,0.0,0.0,4e-05]
[1778981843785,47.76,77903.9,0.0,0.0,0.0,4e-05]
[1778981848821,47.76,77913.25,0.0,0.0,0.0,4e-05]
[1778981853856,47.76,77904.98,0.0,0.0,0.0,4e-05]
[1778981858891,47.76,77904.52,0.0,0.0,0.0,4e-05]
[1778981863926,47.76,77903.39,0.0,0.0,0.0,4e-05]
[1778981868961,47.76,77909.48,0.0,0.0,0.0,4e-05]
[1778981873996,47.76,77914.62,0.0,0.0,0.0,4e-05]
[1778981880018,47.76,77915.26,0.0,0.0,0.0,4e-05]
[1778981885081,47.76,77911.19,0.0,0.0,0.0,4e-05]
[1778981890115,47.76,77909.88,0.0,0.0,0.0,4e-05]
[1778981895149,47.76,77896.58,0.0,0.0,0.0,4e-05]
[1778981900185,47.76,77897.13,0.0,0.0,0.0,4e-05]
[1778981905220,47.76,77895.58,0.0,0.0,0.0,4e-05]
[1778981910228,47.76,77894.41,0.0,0.0,0.0,4e-05]
[1778981915291,47.76,77893.08,0.0,0.0,0.0,4e-05]
[1778981920298,47.76,77890.77,0.0,0.0,0.0,4e-05]
[1778981925361,47.76,77897.93,0.0,0.0,0.0,4e-05]
[1778981930368,47.76,77901.69,0.0,0.0,0.0,4e-05]
[1778981935431,47.76,77897.98,0.0,0.0,0.0,4e-05]
[1778981940466,47.76,77893.11,0.0,0.0,0.0,4e-05]
[1778981945512,47.76,77892.36,0.0,0.0,0.0,4e-05]
[1778981950547,47.76,77891.38,0.0,0.0,0.0,4e-05]
[1778981955582,47.76,77891.5,0.0,0.0,0.0,4e-05]
[1778981960616,47.76,77891.81,0.0,0.0,0.0,4e-05]
[1778981966658,47.76,77890.99,0.0,0.0,0.0,4e-05]
[1778981971693,47.76,77889.77,0.0,0.0,0.0,4e-05]
[1778981978742,47.76,77899.34,0.0,0.0,0.0,4e-05]
[1778981984784,47.76,77901.9,0.0,0.0,0.0,4e-05]
[1778981990788,47.76,77907.6,0.0,0.0,0.0,4e-05]
[1778981995862,47.76,77913.25,0.0,0.0,0.0,4e-05]
[1778982000922,47.76,77915.06,0.0,0.0,0.0,4e-05]
[1778982002943,47.76,77883.89,0.0,0.0,0.0,4e-05]
[1778982003955,47.76,77865.23,0.0,0.0,0.0,3e-05]
[1778982009990,47.76,77872.21,0.0,0.0,0.0,3e-05]
[1778982015025,47.76,77868.65,0.0,0.0,0.0,3e-05]
[1778982018046,47.76,77850.95,0.0,0.0,0.0,3e-05]
[1778982023081,47.76,77828.54,0.0,0.0,0.0,3e-05]
[1778982028120,47.76,77839.18,0.0,0.0,0.0,3e-05]
[1778982033165,47.76,77836.81,0.0,0.0,0.0,3e-05]
[1778982034173,47.76,77817.99,0.0,0.0,0.0,3e-05]
[1778982036179,47.76,77793.95,0.0,0.0,0.0,3e-05]
[1778982041214,47.76,77792.75,0.0,0.0,0.0,3e-05]
[1778982046250,47.76,77806.26,0.0,0.0,0.0,3e-05]
[1778982051304,47.76,77807.23,0.0,0.0,0.0,3e-05]
[1778982056321,47.76,77791.96,0.0,0.0,0.0,3e-05]
[1778982061356,47.76,77792.55,0.0,0.0,0.0,3e-05]
[1778982066391,47.76,77789.29,0.0,0.0,0.0,3e-05]
[1778982071437,47.76,77777.67,0.0,0.0,0.0,3e-05]
[1778982075463,47.76,77758.44,0.0,0.0,0.0,3e-05]
[1778982077485,47.76,77736.65,0.0,0.0,0.0,2e-05]
[1778982081503,47.76,77703.98,0.0,0.0,0.0,2e-05]
[1778982083520,47.76,77686.73,0.0,0.0,0.0,2e-05]
[1778982088555,47.76,77684.84,0.0,0.0,0.0,2e-05]
[1778982092584,47.76,77707.6,0.0,0.0,0.0,2e-05]
[1778982096613,47.76,77725.07,0.0,0.0,0.0,2e-05]
[1778982098626,47.76,77744.25,0.0,0.0,0.0,2e-05]
[1778982101647,47.76,77761.97,0.0,0.0,0.0,3e-05]
[1778982106681,47.76,77772.57,0.0,0.0,0.0,3e-05]
[1778982111716,47.76,77771.92,0.0,0.0,0.0,3e-05]
[1778982116751,47.76,77763.97,0.0,0.0,0.0,3e-05]
[1778982121787,47.76,77753.67,0.0,0.0,0.0,3e-05]
[1778982126821,47.76,77753.96,0.0,0.0,0.0,3e-05]
[1778982131858,47.76,77753.45,0.0,0.0,0.0,3e-05]
[1778982136895,47.76,77757.67,0.0,0.0,0.0,3e-05]
[1778982141930,47.76,77744.11,0.0,0.0,0.0,2e-05]
[1778982144950,47.76,77724.74,0.0,0.0,0.0,2e-05]
[1778982149986,47.76,77729.16,0.0,0.0,0.0,2e-05]
[1778982155021,47.76,77728.52,0.0,0.0,0.0,2e-05]
[1778982160056,47.76,77720.03,0.0,0.0,0.0,2e-05]
[1778982165092,47.76,77710.73,0.0,0.0,0.0,2e-05]
[1778982170127,47.76,77694.56,0.0,0.0,0.0,2e-05]
[1778982175172,47.76,77674.84,0.0,0.0,0.0,2e-05]
[1778982180203,47.76,77687.65,0.0,0.0,0.0,2e-05]
[1778982185237,47.76,77697.24,0.0,0.0,0.0,2e-05]
[1778982190278,47.76,77681.26,0.0,0.0,0.0,2e-05]
[1778982195308,47.76,77675.93,0.0,0.0,0.0,2e-05]
[1778982200343,47.76,77678.32,0.0,0.0,0.0,2e-05]
[1778982205378,47.76,77692.32,0.0,0.0,0.0,2e-05]
[1778982210413,47.76,77708.31,0.0,0.0,0.0,2e-05]
[1778982215455,47.76,77712.6,0.0,0.0,0.0,2e-05]
[1778982220483,47.76,77716.25,0.0,0.0,0.0,2e-05]
[1778982225519,47.76,77712.45,0.0,0.0,0.0,2e-05]
[1778982230553,47.76,77701.53,0.0,0.0,0.0,2e-05]
[1778982235593,47.76,77688.33,0.0,0.0,0.0,2e-05]
[1778982240628,47.76,77687.27,0.0,0.0,0.0,2e-05]
[1778982245663,47.76,77675.93,0.0,0.0,0.0,2e-05]
[1778982250699,47.76,77676.94,0.0,0.0,0.0,2e-05]
[1778982255733,47.76,77682.89,0.0,0.0,0.0,2e-05]
[1778982260769,47.76,77687.74,0.0,0.0,0.0,2e-05]
[1778982265803,47.76,77686.31,0.0,0.0,0.0,2e-05]
[1778982270841,47.76,77699.3,0.0,0.0,0.0,2e-05]
[1778982275875,47.76,77710.54,0.0,0.0,0.0,2e-05]
[1778982280913,47.76,77717.17,0.0,0.0,0.0,2e-05]
[1778982285949,47.76,77715.9,0.0,0.0,0.0,2e-05]
[1778982290982,47.76,77718.56,0.0,0.0,0.0,2e-05]
[1778982296018,47.76,77723.09,0.0,0.0,0.0,2e-05]
[1778982301052,47.76,77728.65,0.0,0.0,0.0,2e-05]
[1778982304074,47.76,77708.55,0.0,0.0,0.0,2e-05]
[1778982309109,47.76,77705.85,0.0,0.0,0.0,2e-05]
[1778982314144,47.76,77708.98,0.0,0.0,0.0,2e-05]
[1778982316158,47.76,77692.5,0.0,0.0,0.0,2e-05]
[1778982321197,47.76,77698.66,0.0,0.0,0.0,2e-05]
[1778982326227,47.76,77706.31,0.0,0.0,0.0,2e-05]
[1778982331262,47.76,77717.92,0.0,0.0,0.0,2e-05]
[1778982336299,47.76,77722.0,0.0,0.0,0.0,2e-05]
[1778982341334,47.76,77723.27,0.0,0.0,0.0,2e-05]
[1778982346372,47.76,77729.22,0.0,0.0,0.0,2e-05]
[1778982351407,47.76,77732.23,0.0,0.0,0.0,2e-05]
[1778982356444,47.76,77729.98,0.0,0.0,0.0,2e-05]
[1778982361479,47.76,77731.51,0.0,0.0,0.0,2e-05]
[1778982366514,47.76,77749.88,0.0,0.0,0.0,2e-05]
[1778982371551,47.76,77756.08,0.0,0.0,0.0,2e-05]
[1778982376589,47.76,77761.22,0.0,0.0,0.0,3e-05]
[1778982381625,47.76,77761.98,0.0,0.0,0.0,3e-05]
[1778982386657,47.76,77762.45,0.0,0.0,0.0,3e-05]
[1778982391692,47.76,77744.88,0.0,0.0,0.0,2e-05]
[1778982396725,47.76,77750.73,0.0,0.0,0.0,2e-05]
[1778982401762,47.76,77750.81,0.0,0.0,0.0,2e-05]
[1778982407802,47.76,77747.45,0.0,0.0,0.0,2e-05]
[1778982413845,47.76,77743.6,0.0,0.0,0.0,2e-05]
[1778982418879,47.76,77738.9,0.0,0.0,0.0,2e-05]
[1778982423914,47.76,77749.73,0.0,0.0,0.0,2e-05]
[1778982428949,47.76,77753.76,0.0,0.0,0.0,2e-05]
[1778982433985,47.76,77759.04,0.0,0.0,0.0,2e-05]
[1778982439021,47.76,77759.96,0.0,0.0,0.0,2e-05]
[1778982445063,47.76,77771.89,0.0,0.0,0.0,3e-05]
[1778982449091,47.76,77791.81,0.0,0.0,0.0,3e-05]
[1778982454126,47.76,77803.13,0.0,0.0,0.0,3e-05]
[1778982459161,47.76,77800.52,0.0,0.0,0.0,3e-05]
[1778982466210,47.76,77809.8,0.0,0.0,0.0,3e-05]
[1778982471245,47.76,77808.36,0.0,0.0,0.0,3e-05]
[1778982476280,47.76,77802.01,0.0,0.0,0.0,3e-05]
[1778982481317,47.76,77799.12,0.0,0.0,0.0,3e-05]
[1778982486354,47.76,77797.76,0.0,0.0,0.0,3e-05]
[1778982491388,47.76,77796.85,0.0,0.0,0.0,3e-05]
[1778982496422,47.76,77797.02,0.0,0.0,0.0,3e-05]
[1778982501458,47.76,77802.17,0.0,0.0,0.0,3e-05]
[1778982505485,47.76,77784.41,0.0,0.0,0.0,3e-05]
[1778982510522,47.76,77767.18,0.0,0.0,0.0,3e-05]
[1778982515557,47.76,77779.44,0.0,0.0,0.0,3e-05]
[1778982520592,47.76,77775.85,0.0,0.0,0.0,3e-05]
[1778982525626,47.76,77759.93,0.0,0.0,0.0,2e-05]
[1778982530663,47.76,77762.06,0.0,0.0,0.0,2e-05]
[1778982535699,47.76,77763.53,0.0,0.0,0.0,2e-05]
[1778982540753,47.76,77768.6,0.0,0.0,0.0,2e-05]
[1778982545771,47.76,77754.65,0.0,0.0,0.0,2e-05]
[1778982550806,47.76,77736.4,0.0,0.0,0.0,2e-05]
[1778982555842,47.76,77736.66,0.0,0.0,0.0,2e-05]
[1778982560878,47.76,77735.29,0.0,0.0,0.0,2e-05]
[1778982565914,47.76,77734.51,0.0,0.0,0.0,2e-05]
[1778982571956,47.76,77733.39,0.0,0.0,0.0,2e-05]
[1778982576988,47.76,77734.0,0.0,0.0,0.0,2e-05]
[1778982582024,47.76,77741.42,0.0,0.0,0.0,2e-05]
[1778982587059,47.76,77735.36,0.0,0.0,0.0,2e-05]
[1778982592094,47.76,77735.43,0.0,0.0,0.0,2e-05]
[1778982597129,47.76,77737.31,0.0,0.0,0.0,2e-05]
[1778982602181,47.76,77736.82,0.0,0.0,0.0,2e-05]
[1778982611227,47.76,77736.58,0.0,0.0,0.0,2e-05]
[1778982617270,47.76,77735.93,0.0,0.0,0.0,2e-05]
[1778982624321,47.76,77735.87,0.0,0.0,0.0,2e-05]
[1778982629353,47.76,77747.76,0.0,0.0,0.0,2e-05]
[1778982634388,47.76,77764.69,0.0,0.0,0.0,2e-05]
[1778982641441,47.76,77770.53,0.0,0.0,0.0,2e-05]
[1778982646477,47.76,77784.75,0.0,0.0,0.0,3e-05]
[1778982651511,47.76,77788.24,0.0,0.0,0.0,3e-05]
[1778982656546,47.76,77789.06,0.0,0.0,0.0,3e-05]
[1778982661582,47.76,77790.62,0.0,0.0,0.0,3e-05]
[1778982666617,47.76,77789.28,0.0,0.0,0.0,3e-05]
[1778982671651,47.76,77782.0,0.0,0.0,0.0,3e-05]
[1778982676686,47.76,77779.77,0.0,0.0,0.0,3e-05]
[1778982681724,47.76,77782.15,0.0,0.0,0.0,3e-05]
[1778982686760,47.76,77782.5,0.0,0.0,0.0,3e-05]
[1778982691793,47.76,77783.79,0.0,0.0,0.0,3e-05]
[1778982696828,47.76,77782.6,0.0,0.0,0.0,3e-05]
[1778982701863,47.76,77772.37,0.0,0.0,0.0,2e-05]
[1778982707909,47.76,77771.56,0.0,0.0,0.0,2e-05]
[1778982714953,47.76,77773.1,0.0,0.0,0.0,2e-05]
[1778982719990,47.76,77770.46,0.0,0.0,0.0,2e-05]
[1778982726033,47.76,77772.14,0.0,0.0,0.0,2e-05]
[1778982731067,47.76,77776.39,0.0,0.0,0.0,2e-05]
[1778982736102,47.76,77776.72,0.0,0.0,0.0,2e-05]
[1778982741138,47.76,77771.95,0.0,0.0,0.0,2e-05]
[1778982747181,47.76,77763.95,0.0,0.0,0.0,2e-05]
[1778982752217,47.76,77759.45,0.0,0.0,0.0,2e-05]
[1778982757251,47.76,77758.47,0.0,0.0,0.0,2e-05]
[1778982762286,47.76,77757.85,0.0,0.0,0.0,2e-05]
[1778982767321,47.76,77753.4,0.0,0.0,0.0,2e-05]
[1778982772358,47.76,77751.91,0.0,0.0,0.0,2e-05]
[1778982777393,47.76,77759.0,0.0,0.0,0.0,2e-05]
[1778982782429,47.76,77761.81,0.0,0.0,0.0,2e-05]
[1778982789478,47.76,77764.02,0.0,0.0,0.0,2e-05]
[1778982794513,47.76,77769.25,0.0,0.0,0.0,2e-05]
[1778982799547,47.76,77769.17,0.0,0.0,0.0,2e-05]
[1778982804582,47.76,77772.67,0.0,0.0,0.0,2e-05]
[1778982809616,47.76,77772.91,0.0,0.0,0.0,2e-05]
[1778982816623,47.76,77773.06,0.0,0.0,0.0,2e-05]
[1778982821701,47.76,77776.56,0.0,0.0,0.0,2e-05]
[1778982828750,47.76,77777.76,0.0,0.0,0.0,2e-05]
[1778982833785,47.76,77781.88,0.0,0.0,0.0,2e-05]
[1778982838820,47.76,77782.1,0.0,0.0,0.0,2e-05]
[1778982843860,47.76,77787.2,0.0,0.0,0.0,3e-05]
[1778982848895,47.76,77787.64,0.0,0.0,0.0,3e-05]
[1778982854937,47.76,77786.66,0.0,0.0,0.0,3e-05]
[1778982859972,47.76,77784.77,0.0,0.0,0.0,2e-05]
[1778982865015,47.76,77784.97,0.0,0.0,0.0,2e-05]
[1778982870043,47.76,77784.52,0.0,0.0,0.0,2e-05]
[1778982875083,47.76,77776.15,0.0,0.0,0.0,2e-05]
[1778982883139,47.76,77775.31,0.0,0.0,0.0,2e-05]
[1778982888175,47.76,77766.56,0.0,0.0,0.0,2e-05]
[1778982894218,47.76,77767.14,0.0,0.0,0.0,2e-05]
[1778982899252,47.76,77765.99,0.0,0.0,0.0,2e-05]
[1778982904288,47.76,77773.93,0.0,0.0,0.0,2e-05]
[1778982909323,47.76,77774.48,0.0,0.0,0.0,2e-05]
[1778982915364,47.76,77778.64,0.0,0.0,0.0,2e-05]
[1778982920400,47.76,77778.72,0.0,0.0,0.0,2e-05]
[1778982925434,47.76,77776.98,0.0,0.0,0.0,2e-05]
[1778982930469,47.76,77776.69,0.0,0.0,0.0,2e-05]
[1778982935510,47.76,77777.58,0.0,0.0,0.0,2e-05]
[1778982940541,47.76,77778.1,0.0,0.0,0.0,2e-05]
[1778982945575,47.76,77778.68,0.0,0.0,0.0,2e-05]
[1778982950610,47.76,77779.48,0.0,0.0,0.0,2e-05]
[1778982955645,47.76,77780.11,0.0,0.0,0.0,2e-05]
[1778982964708,47.76,77779.74,0.0,0.0,0.0,2e-05]
[1778982969743,47.76,77779.79,0.0,0.0,0.0,2e-05]
[1778982977744,47.76,77780.1,0.0,0.0,0.0,2e-05]
[1778982985856,47.76,77780.37,0.0,0.0,0.0,2e-05]
[1778982991898,47.76,77780.68,0.0,0.0,0.0,2e-05]
[1778982997941,47.76,77780.62,0.0,0.0,0.0,2e-05]
[1778983004991,47.76,77782.97,0.0,0.0,0.0,2e-05]
[1778983011032,47.76,77780.2,0.0,0.0,0.0,2e-05]
[1778983017075,47.76,77780.34,0.0,0.0,0.0,2e-05]
[1778983022109,47.76,77778.09,0.0,0.0,0.0,2e-05]
[1778983027146,47.76,77778.5,0.0,0.0,0.0,2e-05]
[1778983031173,47.76,77761.41,0.0,0.0,0.0,2e-05]
[1778983036207,47.76,77762.1,0.0,0.0,0.0,2e-05]
[1778983041247,47.76,77758.66,0.0,0.0,0.0,2e-05]
[1778983048292,47.76,77754.17,0.0,0.0,0.0,2e-05]
[1778983051313,47.76,77742.78,0.0,0.0,0.0,2e-05]
[1778983056348,47.76,77736.96,0.0,0.0,0.0,2e-05]
[1778983061382,47.76,77734.44,0.0,0.0,0.0,2e-05]
[1778983066418,47.76,77741.62,0.0,0.0,0.0,2e-05]
[1778983071453,47.76,77741.97,0.0,0.0,0.0,2e-05]
[1778983076489,47.76,77741.94,0.0,0.0,0.0,2e-05]
[1778983081523,47.76,77747.75,0.0,0.0,0.0,2e-05]
[1778983087567,47.76,77748.14,0.0,0.0,0.0,2e-05]
[1778983092602,47.76,77731.23,0.0,0.0,0.0,2e-05]
[1778983097636,47.76,77727.35,0.0,0.0,0.0,2e-05]
[1778983102697,47.76,77710.97,0.0,0.0,0.0,2e-05]
[1778983107716,47.76,77703.49,0.0,0.0,0.0,2e-05]
[1778983111743,47.76,77686.78,0.0,0.0,0.0,2e-05]
[1778983117786,47.76,77689.75,0.0,0.0,0.0,2e-05]
[1778983122821,47.76,77686.01,0.0,0.0,0.0,2e-05]
[1778983127856,47.76,77679.5,0.0,0.0,0.0,2e-05]
[1778983132891,47.76,77678.64,0.0,0.0,0.0,2e-05]
[1778983137926,47.76,77670.46,0.0,0.0,0.0,2e-05]
[1778983143968,47.76,77664.52,0.0,0.0,0.0,2e-05]
[1778983149003,47.76,77674.52,0.0,0.0,0.0,2e-05]
[1778983154039,47.76,77676.28,0.0,0.0,0.0,2e-05]
[1778983159073,47.76,77675.97,0.0,0.0,0.0,2e-05]
[1778983165116,47.76,77675.1,0.0,0.0,0.0,2e-05]
[1778983170152,47.76,77675.38,0.0,0.0,0.0,2e-05]
[1778983175194,47.76,77673.27,0.0,0.0,0.0,2e-05]
[1778983180231,47.76,77673.27,0.0,0.0,0.0,2e-05]
[1778983185262,47.76,77672.86,0.0,0.0,0.0,2e-05]
[1778983190298,47.76,77672.71,0.0,0.0,0.0,2e-05]
[1778983195332,47.76,77672.16,0.0,0.0,0.0,2e-05]
[1778983200367,47.76,77670.36,0.0,0.0,0.0,2e-05]
[1778983205402,47.76,77667.15,0.0,0.0,0.0,2e-05]
[1778983210439,47.76,77679.42,0.0,0.0,0.0,2e-05]
[1778983215475,47.76,77675.83,0.0,0.0,0.0,2e-05]
[1778983220513,47.76,77678.34,0.0,0.0,0.0,2e-05]
[1778983225558,47.76,77678.59,0.0,0.0,0.0,2e-05]
[1778983230581,47.76,77681.2,0.0,0.0,0.0,2e-05]
[1778983235616,47.76,77682.6,0.0,0.0,0.0,2e-05]
[1778983240652,47.76,77683.08,0.0,0.0,0.0,2e-05]
[1778983242665,47.76,77707.17,0.0,0.0,0.0,2e-05]
[1778983247703,47.76,77719.6,0.0,0.0,0.0,2e-05]
[1778983252736,47.76,77724.97,0.0,0.0,0.0,2e-05]
[1778983259714,47.76,77729.28,0.0,0.0,0.0,2e-05]
[1778983264820,47.76,77730.15,0.0,0.0,0.0,2e-05]
[1778983269856,47.76,77732.64,0.0,0.0,0.0,2e-05]
[1778983274890,47.76,77737.97,0.0,0.0,0.0,2e-05]
[1778983279927,47.76,77739.26,0.0,0.0,0.0,2e-05]
[1778983284961,47.76,77744.28,0.0,0.0,0.0,2e-05]
[1778983289995,47.76,77745.71,0.0,0.0,0.0,2e-05]
[1778983295036,47.76,77762.77,0.0,0.0,0.0,2e-05]
[1778983301077,47.76,77768.51,0.0,0.0,0.0,2e-05]
[1778983306149,47.76,77769.78,0.0,0.0,0.0,2e-05]
[1778983311183,47.76,77754.71,0.0,0.0,0.0,2e-05]
[1778983316221,47.76,77744.64,0.0,0.0,0.0,2e-05]
[1778983320144,47.76,77726.04,0.0,0.0,0.0,2e-05]
[1778983325282,47.76,77722.41,0.0,0.0,0.0,2e-05]
[1778983327296,47.76,77700.95,0.0,0.0,0.0,2e-05]
[1778983331324,47.76,77684.01,0.0,0.0,0.0,2e-05]
[1778983336359,47.76,77678.37,0.0,0.0,0.0,2e-05]
[1778983341394,47.76,77686.34,0.0,0.0,0.0,2e-05]
[1778983346429,47.76,77691.87,0.0,0.0,0.0,2e-05]
[1778983351466,47.76,77695.35,0.0,0.0,0.0,2e-05]
[1778983356501,47.76,77705.54,0.0,0.0,0.0,2e-05]
[1778983361535,47.76,77705.23,0.0,0.0,0.0,2e-05]
[1778983366570,47.76,77709.37,0.0,0.0,0.0,2e-05]
[1778983371606,47.76,77704.35,0.0,0.0,0.0,2e-05]
[1778983377647,47.76,77704.33,0.0,0.0,0.0,2e-05]
[1778983382685,47.76,77700.02,0.0,0.0,0.0,2e-05]
[1778983387717,47.76,77707.27,0.0,0.0,0.0,2e-05]
[1778983392752,47.76,77712.37,0.0,0.0,0.0,2e-05]
[1778983397787,47.76,77716.95,0.0,0.0,0.0,2e-05]
[1778983402822,47.76,77720.95,0.0,0.0,0.0,2e-05]
[1778983407857,47.76,77724.57,0.0,0.0,0.0,2e-05]
[1778983412892,47.76,77726.66,0.0,0.0,0.0,2e-05]
[1778983417927,47.76,77730.16,0.0,0.0,0.0,2e-05]
[1778983422962,47.76,77731.16,0.0,0.0,0.0,2e-05]
[1778983427997,47.76,77733.29,0.0,0.0,0.0,2e-05]
[1778983433033,47.76,77733.34,0.0,0.0,0.0,2e-05]
[1778983440082,47.76,77734.26,0.0,0.0,0.0,2e-05]
[1778983445117,47.76,77735.36,0.0,0.0,0.0,2e-05]
[1778983450153,47.76,77736.41,0.0,0.0,0.0,2e-05]
[1778983455186,47.76,77740.26,0.0,0.0,0.0,2e-05]
[1778983460221,47.76,77747.65,0.0,0.0,0.0,2e-05]
[1778983465257,47.76,77745.84,0.0,0.0,0.0,2e-05]
[1778983470292,47.76,77733.13,0.0,0.0,0.0,2e-05]
[1778983475328,47.76,77739.47,0.0,0.0,0.0,2e-05]
[1778983481275,47.76,77740.1,0.0,0.0,0.0,2e-05]
[1778983486405,47.76,77746.44,0.0,0.0,0.0,2e-05]
[1778983491449,47.76,77746.15,0.0,0.0,0.0,2e-05]
[1778983496485,47.76,77745.01,0.0,0.0,0.0,2e-05]
[1778983501521,47.76,77745.73,0.0,0.0,0.0,2e-05]
[1778983509576,47.76,77743.54,0.0,0.0,0.0,2e-05]
[1778983515619,47.76,77741.47,0.0,0.0,0.0,2e-05]
[1778983520653,47.76,77745.5,0.0,0.0,0.0,2e-05]
[1778983525688,47.76,77745.85,0.0,0.0,0.0,2e-05]
[1778983531625,47.76,77746.57,0.0,0.0,0.0,2e-05]
[1778983536766,47.76,77747.6,0.0,0.0,0.0,2e-05]
[1778983541800,47.76,77741.06,0.0,0.0,0.0,2e-05]
[1778983546835,47.76,77740.39,0.0,0.0,0.0,2e-05]
[1778983551870,47.76,77725.23,0.0,0.0,0.0,2e-05]
[1778983556905,47.76,77726.2,0.0,0.0,0.0,2e-05]
[1778983561940,47.76,77728.02,0.0,0.0,0.0,2e-05]
[1778983566975,47.76,77730.36,0.0,0.0,0.0,2e-05]
[1778983573023,47.76,77731.78,0.0,0.0,0.0,2e-05]
[1778983579066,47.76,77734.99,0.0,0.0,0.0,2e-05]
[1778983584100,47.76,77740.44,0.0,0.0,0.0,2e-05]
[1778983589135,47.76,77743.33,0.0,0.0,0.0,2e-05]
[1778983594170,47.76,77745.43,0.0,0.0,0.0,2e-05]
[1778983599205,47.76,77748.18,0.0,0.0,0.0,2e-05]
[1778983604241,47.76,77747.84,0.0,0.0,0.0,2e-05]
[1778983611289,47.76,77747.8,0.0,0.0,0.0,2e-05]
[1778983616324,47.76,77756.95,0.0,0.0,0.0,2e-05]
[1778983621359,47.76,77757.71,0.0,0.0,0.0,2e-05]
[1778983626395,47.76,77759.26,0.0,0.0,0.0,2e-05]
[1778983631429,47.76,77759.29,0.0,0.0,0.0,2e-05]
[1778983637473,47.76,77758.27,0.0,0.0,0.0,2e-05]
[1778983644522,47.76,77760.59,0.0,0.0,0.0,2e-05]
[1778983649557,47.76,77759.86,0.0,0.0,0.0,2e-05]
[1778983654593,47.76,77757.74,0.0,0.0,0.0,2e-05]
[1778983659627,47.76,77757.76,0.0,0.0,0.0,2e-05]
[1778983664663,47.76,77759.12,0.0,0.0,0.0,2e-05]
[1778983670704,47.76,77758.24,0.0,0.0,0.0,2e-05]
[1778983675739,47.76,77758.04,0.0,0.0,0.0,2e-05]
[1778983680791,47.76,77763.85,0.0,0.0,0.0,2e-05]
[1778983685809,47.76,77760.99,0.0,0.0,0.0,2e-05]
[1778983690844,47.76,77759.77,0.0,0.0,0.0,2e-05]
[1778983698900,47.76,77759.54,0.0,0.0,0.0,2e-05]
[1778983703935,47.76,77757.68,0.0,0.0,0.0,2e-05]
[1778983708970,47.76,77757.54,0.0,0.0,0.0,2e-05]
[1778983714005,47.76,77757.18,0.0,0.0,0.0,2e-05]
[1778983719040,47.76,77757.16,0.0,0.0,0.0,2e-05]
[1778983724075,47.76,77748.35,0.0,0.0,0.0,2e-05]
[1778983730118,47.76,77750.63,0.0,0.0,0.0,2e-05]
[1778983735153,47.76,77752.02,0.0,0.0,0.0,2e-05]
[1778983741196,47.76,77756.26,0.0,0.0,0.0,2e-05]
[1778983746232,47.76,77761.68,0.0,0.0,0.0,2e-05]
[1778983751267,47.76,77761.6,0.0,0.0,0.0,2e-05]
[1778983756303,47.76,77754.19,0.0,0.0,0.0,2e-05]
[1778983763349,47.76,77754.72,0.0,0.0,0.0,2e-05]
[1778983768387,47.76,77754.65,0.0,0.0,0.0,2e-05]
[1778983775437,47.76,77754.57,0.0,0.0,0.0,2e-05]
[1778983780472,47.76,77767.23,0.0,0.0,0.0,2e-05]
[1778983785507,47.76,77768.5,0.0,0.0,0.0,2e-05]
[1778983790542,47.76,77773.46,0.0,0.0,0.0,2e-05]
[1778983795577,47.76,77778.18,0.0,0.0,0.0,2e-05]
[1778983800612,47.76,77780.55,0.0,0.0,0.0,2e-05]
[1778983805654,47.76,77790.15,0.0,0.0,0.0,2e-05]
[1778983810690,47.76,77788.78,0.0,0.0,0.0,2e-05]
[1778983815723,47.76,77790.48,0.0,0.0,0.0,2e-05]
[1778983820759,47.76,77796.48,0.0,0.0,0.0,2e-05]
[1778983825794,47.76,77797.75,0.0,0.0,0.0,2e-05]
[1778983830828,47.76,77798.05,0.0,0.0,0.0,2e-05]
[1778983835869,47.76,77799.18,0.0,0.0,0.0,2e-05]
[1778983838884,47.76,77820.81,0.0,0.0,0.0,2e-05]
[1778983841909,47.76,77846.08,0.0,0.0,0.0,3e-05]
[1778983842917,47.76,77862.5,0.0,0.0,0.0,3e-05]
[1778983847951,47.76,77858.49,0.0,0.0,0.0,3e-05]
[1778983852985,47.76,77852.85,0.0,0.0,0.0,3e-05]
[1778983858028,47.76,77842.03,0.0,0.0,0.0,3e-05]
[1778983863064,47.76,77853.0,0.0,0.0,0.0,3e-05]
[1778983868106,47.76,77853.92,0.0,0.0,0.0,3e-05]
[1778983873136,47.76,77843.25,0.0,0.0,0.0,3e-05]
[1778983878171,47.76,77841.01,0.0,0.0,0.0,2e-05]
[1778983883206,47.76,77846.55,0.0,0.0,0.0,3e-05]
[1778983888241,47.76,77845.06,0.0,0.0,0.0,3e-05]
[1778983893276,47.76,77843.73,0.0,0.0,0.0,2e-05]
[1778983895291,47.76,77823.53,0.0,0.0,0.0,2e-05]
[1778983900325,47.76,77829.92,0.0,0.0,0.0,2e-05]
[1778983905360,47.76,77830.42,0.0,0.0,0.0,2e-05]
[1778983910396,47.76,77831.16,0.0,0.0,0.0,2e-05]
[1778983916437,47.76,77833.8,0.0,0.0,0.0,2e-05]
[1778983921472,47.76,77835.75,0.0,0.0,0.0,2e-05]
[1778983926507,47.76,77836.05,0.0,0.0,0.0,2e-05]
[1778983931543,47.76,77833.78,0.0,0.0,0.0,2e-05]
[1778983936581,47.76,77832.95,0.0,0.0,0.0,2e-05]
[1778983941617,47.76,77831.96,0.0,0.0,0.0,2e-05]
[1778983946651,47.76,77829.46,0.0,0.0,0.0,2e-05]
[1778983953701,47.76,77823.51,0.0,0.0,0.0,2e-05]
[1778983958735,47.76,77827.64,0.0,0.0,0.0,2e-05]
[1778983964682,47.76,77826.29,0.0,0.0,0.0,2e-05]
[1778983969812,47.76,77826.49,0.0,0.0,0.0,2e-05]
[1778983974847,47.76,77827.34,0.0,0.0,0.0,2e-05]
[1778983981896,47.76,77825.74,0.0,0.0,0.0,2e-05]
[1778983985925,47.76,77807.69,0.0,0.0,0.0,2e-05]
[1778983990960,47.76,77808.31,0.0,0.0,0.0,2e-05]
[1778983995996,47.76,77801.44,0.0,0.0,0.0,2e-05]
[1778984001035,47.76,77794.79,0.0,0.0,0.0,2e-05]
[1778984006068,47.76,77795.61,0.0,0.0,0.0,2e-05]
[1778984011105,47.76,77800.61,0.0,0.0,0.0,2e-05]
[1778984016139,47.76,77799.96,0.0,0.0,0.0,2e-05]
[1778984022181,47.76,77799.85,0.0,0.0,0.0,2e-05]
[1778984027216,47.76,77795.37,0.0,0.0,0.0,2e-05]
[1778984032251,47.76,77803.17,0.0,0.0,0.0,2e-05]
[1778984038293,47.76,77802.22,0.0,0.0,0.0,2e-05]
[1778984045243,47.76,77805.84,0.0,0.0,0.0,2e-05]
[1778984051384,47.76,77805.94,0.0,0.0,0.0,2e-05]
[1778984058433,47.76,77806.17,0.0,0.0,0.0,2e-05]
[1778984063467,47.76,77806.64,0.0,0.0,0.0,2e-05]
[1778984075458,47.76,77806.85,0.0,0.0,0.0,2e-05]
[1778984080588,47.76,77807.24,0.0,0.0,0.0,2e-05]
[1778984085622,47.76,77807.51,0.0,0.0,0.0,2e-05]
[1778984090657,47.76,77803.55,0.0,0.0,0.0,2e-05]
[1778984095693,47.76,77802.16,0.0,0.0,0.0,2e-05]
[1778984101737,47.76,77807.42,0.0,0.0,0.0,2e-05]
[1778984106770,47.76,77809.79,0.0,0.0,0.0,2e-05]
[1778984111804,47.76,77810.53,0.0,0.0,0.0,2e-05]
[1778984116840,47.76,77810.7,0.0,0.0,0.0,2e-05]
[1778984121874,47.76,77814.48,0.0,0.0,0.0,2e-05]
[1778984126914,47.76,77816.11,0.0,0.0,0.0,2e-05]
[1778984131945,47.76,77816.64,0.0,0.0,0.0,2e-05]
[1778984136979,47.76,77814.44,0.0,0.0,0.0,2e-05]
[1778984142014,47.76,77814.47,0.0,0.0,0.0,2e-05]
[1778984147048,47.76,77814.37,0.0,0.0,0.0,2e-05]
[1778984152085,47.76,77809.3,0.0,0.0,0.0,2e-05]
[1778984157120,47.76,77808.02,0.0,0.0,0.0,2e-05]
[1778984162154,47.76,77803.47,0.0,0.0,0.0,2e-05]
[1778984172226,47.76,77800.82,0.0,0.0,0.0,2e-05]
[1778984183302,47.76,77803.24,0.0,0.0,0.0,2e-05]
[1778984188338,47.76,77805.01,0.0,0.0,0.0,2e-05]
[1778984194381,47.76,77805.55,0.0,0.0,0.0,2e-05]
[1778984200422,47.76,77809.34,0.0,0.0,0.0,2e-05]
[1778984205457,47.76,77805.88,0.0,0.0,0.0,2e-05]
[1778984210493,47.76,77804.69,0.0,0.0,0.0,2e-05]
[1778984215528,47.76,77799.89,0.0,0.0,0.0,2e-05]
[1778984220563,47.76,77796.65,0.0,0.0,0.0,2e-05]
[1778984226605,47.76,77807.88,0.0,0.0,0.0,2e-05]
[1778984231640,47.76,77807.59,0.0,0.0,0.0,2e-05]
[1778984236676,47.76,77810.01,0.0,0.0,0.0,2e-05]
[1778984241712,47.76,77815.06,0.0,0.0,0.0,2e-05]
[1778984246747,47.76,77819.01,0.0,0.0,0.0,2e-05]
[1778984250779,47.76,77802.52,0.0,0.0,0.0,2e-05]
[1778984255817,47.76,77797.46,0.0,0.0,0.0,2e-05]
[1778984261861,47.76,77794.6,0.0,0.0,0.0,2e-05]
[1778984269916,47.76,77791.64,0.0,0.0,0.0,2e-05]
[1778984274951,47.76,77788.71,0.0,0.0,0.0,2e-05]
[1778984279985,47.76,77783.87,0.0,0.0,0.0,2e-05]
[1778984285023,47.76,77780.79,0.0,0.0,0.0,2e-05]
[1778984290057,47.76,77780.74,0.0,0.0,0.0,2e-05]
[1778984295091,47.76,77780.38,0.0,0.0,0.0,2e-05]
[1778984300127,47.76,77782.56,0.0,0.0,0.0,2e-05]
[1778984306168,47.76,77782.0,0.0,0.0,0.0,2e-05]
[1778984312210,47.76,77781.38,0.0,0.0,0.0,2e-05]
[1778984317245,47.76,77782.14,0.0,0.0,0.0,2e-05]
[1778984322282,47.76,77781.78,0.0,0.0,0.0,2e-05]
[1778984327316,47.76,77780.26,0.0,0.0,0.0,2e-05]
[1778984332352,47.76,77792.85,0.0,0.0,0.0,2e-05]
[1778984337386,47.76,77805.21,0.0,0.0,0.0,2e-05]
[1778984342423,47.76,77809.72,0.0,0.0,0.0,2e-05]
[1778984347456,47.76,77816.03,0.0,0.0,0.0,2e-05]
[1778984353500,47.76,77820.64,0.0,0.0,0.0,2e-05]
[1778984358534,47.76,77826.2,0.0,0.0,0.0,2e-05]
[1778984363569,47.76,77829.07,0.0,0.0,0.0,2e-05]
[1778984368605,47.76,77832.59,0.0,0.0,0.0,2e-05]
[1778984373639,47.76,77834.74,0.0,0.0,0.0,2e-05]
[1778984378675,47.76,77841.23,0.0,0.0,0.0,2e-05]
[1778984383709,47.76,77836.35,0.0,0.0,0.0,2e-05]
[1778984388744,47.76,77840.32,0.0,0.0,0.0,2e-05]
[1778984393779,47.76,77849.5,0.0,0.0,0.0,2e-05]
[1778984398814,47.76,77851.03,0.0,0.0,0.0,2e-05]
[1778984403853,47.76,77855.49,0.0,0.0,0.0,2e-05]
[1778984408887,47.76,77862.54,0.0,0.0,0.0,2e-05]
[1778984413921,47.76,77858.07,0.0,0.0,0.0,2e-05]
[1778984419965,47.76,77860.27,0.0,0.0,0.0,2e-05]
[1778984425018,47.76,77865.38,0.0,0.0,0.0,2e-05]
[1778984430052,47.76,77860.4,0.0,0.0,0.0,2e-05]
[1778984436091,47.76,77858.9,0.0,0.0,0.0,2e-05]
[1778984441126,47.76,77857.14,0.0,0.0,0.0,2e-05]
[1778984447170,47.76,77854.02,0.0,0.0,0.0,2e-05]
[1778984452204,47.76,77847.81,0.0,0.0,0.0,2e-05]
[1778984458247,47.76,77845.49,0.0,0.0,0.0,2e-05]
[1778984463281,47.76,77845.35,0.0,0.0,0.0,2e-05]
[1778984468316,47.76,77845.67,0.0,0.0,0.0,2e-05]
[1778984473351,47.76,77845.9,0.0,0.0,0.0,2e-05]
[1778984478387,47.76,77847.97,0.0,0.0,0.0,2e-05]
[1778984483421,47.76,77847.59,0.0,0.0,0.0,2e-05]
[1778984488457,47.76,77847.48,0.0,0.0,0.0,2e-05]
[1778984493493,47.76,77841.86,0.0,0.0,0.0,2e-05]
[1778984498527,47.76,77844.66,0.0,0.0,0.0,2e-05]
[1778984508596,47.76,77842.39,0.0,0.0,0.0,2e-05]
[1778984513631,47.76,77837.63,0.0,0.0,0.0,2e-05]
[1778984518666,47.76,77833.39,0.0,0.0,0.0,2e-05]
[1778984525716,47.76,77834.42,0.0,0.0,0.0,2e-05]
[1778984533772,47.76,77836.56,0.0,0.0,0.0,2e-05]
[1778984538807,47.76,77838.05,0.0,0.0,0.0,2e-05]
[1778984543842,47.76,77837.06,0.0,0.0,0.0,2e-05]
[1778984548877,47.76,77835.06,0.0,0.0,0.0,2e-05]
[1778984553912,47.76,77834.86,0.0,0.0,0.0,2e-05]
[1778984560962,47.76,77835.37,0.0,0.0,0.0,2e-05]
[1778984565996,47.76,77832.42,0.0,0.0,0.0,2e-05]
[1778984571032,47.76,77833.68,0.0,0.0,0.0,2e-05]
[1778984576065,47.76,77836.86,0.0,0.0,0.0,2e-05]
[1778984583115,47.76,77837.12,0.0,0.0,0.0,2e-05]
[1778984588150,47.76,77828.28,0.0,0.0,0.0,2e-05]
[1778984593187,47.76,77826.47,0.0,0.0,0.0,2e-05]
[1778984599229,47.76,77824.52,0.0,0.0,0.0,2e-05]
[1778984604266,47.76,77827.82,0.0,0.0,0.0,2e-05]
[1778984609301,47.76,77831.9,0.0,0.0,0.0,2e-05]
[1778984614336,47.76,77829.39,0.0,0.0,0.0,2e-05]
[1778984619371,47.76,77821.62,0.0,0.0,0.0,2e-05]
[1778984624411,47.76,77817.25,0.0,0.0,0.0,2e-05]
[1778984629443,47.76,77808.98,0.0,0.0,0.0,2e-05]
[1778984634477,47.76,77794.28,0.0,0.0,0.0,2e-05]
[1778984639511,47.76,77792.95,0.0,0.0,0.0,2e-05]
[1778984644548,47.76,77798.39,0.0,0.0,0.0,2e-05]
[1778984649584,47.76,77799.09,0.0,0.0,0.0,2e-05]
[1778984654618,47.76,77800.44,0.0,0.0,0.0,2e-05]
[1778984659653,47.76,77807.34,0.0,0.0,0.0,2e-05]
[1778984664688,47.76,77808.92,0.0,0.0,0.0,2e-05]
[1778984669723,47.76,77814.8,0.0,0.0,0.0,2e-05]
[1778984674759,47.76,77816.11,0.0,0.0,0.0,2e-05]
[1778984679793,47.76,77816.83,0.0,0.0,0.0,2e-05]
[1778984684828,47.76,77816.15,0.0,0.0,0.0,2e-05]
[1778984689865,47.76,77817.64,0.0,0.0,0.0,2e-05]
[1778984694899,47.76,77818.55,0.0,0.0,0.0,2e-05]
[1778984699934,47.76,77819.29,0.0,0.0,0.0,2e-05]
[1778984704969,47.76,77807.74,0.0,0.0,0.0,2e-05]
[1778984710013,47.76,77802.03,0.0,0.0,0.0,2e-05]
[1778984717055,47.76,77796.9,0.0,0.0,0.0,2e-05]
[1778984722090,47.76,77792.48,0.0,0.0,0.0,2e-05]
[1778984727124,47.76,77789.99,0.0,0.0,0.0,2e-05]
[1778984733166,47.76,77787.74,0.0,0.0,0.0,2e-05]
[1778984738201,47.76,77785.73,0.0,0.0,0.0,2e-05]
[1778984744244,47.76,77784.82,0.0,0.0,0.0,2e-05]
[1778984749279,47.76,77784.28,0.0,0.0,0.0,2e-05]
[1778984754314,47.76,77783.21,0.0,0.0,0.0,2e-05]
[1778984759350,47.76,77781.33,0.0,0.0,0.0,2e-05]
[1778984764383,47.76,77780.5,0.0,0.0,0.0,2e-05]
[1778984769419,47.76,77780.01,0.0,0.0,0.0,2e-05]
[1778984774454,47.76,77772.47,0.0,0.0,0.0,2e-05]
[1778984779489,47.76,77765.41,0.0,0.0,0.0,2e-05]
[1778984785531,47.76,77766.28,0.0,0.0,0.0,2e-05]
[1778984790567,47.76,77763.47,0.0,0.0,0.0,2e-05]
[1778984795602,47.76,77775.16,0.0,0.0,0.0,2e-05]
[1778984800643,47.76,77779.19,0.0,0.0,0.0,2e-05]
[1778984805671,47.76,77779.21,0.0,0.0,0.0,2e-05]
[1778984818762,47.76,77778.8,0.0,0.0,0.0,2e-05]
[1778984823797,47.76,77784.98,0.0,0.0,0.0,2e-05]
[1778984828832,47.76,77786.7,0.0,0.0,0.0,2e-05]
[1778984833866,47.76,77788.61,0.0,0.0,0.0,2e-05]
[1778984838903,47.76,77791.76,0.0,0.0,0.0,2e-05]
[1778984843938,47.76,77801.66,0.0,0.0,0.0,2e-05]
[1778984848972,47.76,77803.01,0.0,0.0,0.0,2e-05]
[1778984854007,47.76,77804.16,0.0,0.0,0.0,2e-05]
[1778984859041,47.76,77806.03,0.0,0.0,0.0,2e-05]
[1778984864077,47.76,77806.23,0.0,0.0,0.0,2e-05]
[1778984871021,47.76,77806.94,0.0,0.0,0.0,2e-05]
[1778984876161,47.76,77807.85,0.0,0.0,0.0,2e-05]
[1778984882203,47.76,77813.96,0.0,0.0,0.0,2e-05]
[1778984887238,47.76,77811.94,0.0,0.0,0.0,2e-05]
[1778984892273,47.76,77809.42,0.0,0.0,0.0,2e-05]
[1778984897308,47.76,77807.47,0.0,0.0,0.0,2e-05]
[1778984902344,47.76,77806.35,0.0,0.0,0.0,2e-05]
[1778984907378,47.76,77806.18,0.0,0.0,0.0,2e-05]
[1778984913420,47.76,77805.28,0.0,0.0,0.0,2e-05]
[1778984919462,47.76,77803.9,0.0,0.0,0.0,2e-05]
[1778984924498,47.76,77815.17,0.0,0.0,0.0,2e-05]
[1778984929533,47.76,77817.37,0.0,0.0,0.0,2e-05]
[1778984934567,47.76,77814.68,0.0,0.0,0.0,2e-05]
[1778984939602,47.76,77811.14,0.0,0.0,0.0,2e-05]
[1778984944637,47.76,77815.25,0.0,0.0,0.0,2e-05]
[1778984949673,47.76,77816.13,0.0,0.0,0.0,2e-05]
[1778984954707,47.76,77818.76,0.0,0.0,0.0,2e-05]
[1778984959742,47.76,77823.17,0.0,0.0,0.0,2e-05]
[1778984964777,47.76,77826.64,0.0,0.0,0.0,2e-05]
[1778984969813,47.76,77829.78,0.0,0.0,0.0,2e-05]
[1778984974848,47.76,77832.37,0.0,0.0,0.0,2e-05]
[1778984979883,47.76,77835.4,0.0,0.0,0.0,2e-05]
[1778984984920,47.76,77836.97,0.0,0.0,0.0,2e-05]
[1778984989953,47.76,77838.26,0.0,0.0,0.0,2e-05]
[1778984994988,47.76,77839.79,0.0,0.0,0.0,2e-05]
[1778985000024,47.76,77841.15,0.0,0.0,0.0,2e-05]
[1778985005072,47.76,77844.93,0.0,0.0,0.0,2e-05]
[1778985010100,47.76,77841.84,0.0,0.0,0.0,2e-05]
[1778985015134,47.76,77830.86,0.0,0.0,0.0,2e-05]
[1778985020167,47.76,77826.42,0.0,0.0,0.0,2e-05]
[1778985026210,47.76,77822.17,0.0,0.0,0.0,2e-05]
[1778985031244,47.76,77818.42,0.0,0.0,0.0,2e-05]
[1778985038293,47.76,77818.89,0.0,0.0,0.0,2e-05]
[1778985043328,47.76,77823.3,0.0,0.0,0.0,2e-05]
[1778985048365,47.76,77826.27,0.0,0.0,0.0,2e-05]
[1778985053399,47.76,77830.18,0.0,0.0,0.0,2e-05]
[1778985058433,47.76,77831.98,0.0,0.0,0.0,2e-05]
[1778985063468,47.76,77833.95,0.0,0.0,0.0,2e-05]
[1778985068503,47.76,77835.19,0.0,0.0,0.0,2e-05]
[1778985073539,47.76,77839.08,0.0,0.0,0.0,2e-05]
[1778985079580,47.76,77845.29,0.0,0.0,0.0,2e-05]
[1778985084615,47.76,77848.76,0.0,0.0,0.0,2e-05]
[1778985089651,47.76,77858.09,0.0,0.0,0.0,2e-05]
[1778985097709,47.76,77859.12,0.0,0.0,0.0,2e-05]
[1778985102741,47.76,77855.07,0.0,0.0,0.0,2e-05]
[1778985107778,47.76,77856.15,0.0,0.0,0.0,2e-05]
[1778985112814,47.76,77854.88,0.0,0.0,0.0,2e-05]
[1778985117847,47.76,77863.45,0.0,0.0,0.0,2e-05]
[1778985122891,47.76,77861.35,0.0,0.0,0.0,2e-05]
[1778985128926,47.76,77860.07,0.0,0.0,0.0,2e-05]
[1778985133962,47.76,77853.67,0.0,0.0,0.0,2e-05]
[1778985142017,47.76,77846.84,0.0,0.0,0.0,2e-05]
[1778985148059,47.76,77846.67,0.0,0.0,0.0,2e-05]
[1778985154101,47.76,77847.54,0.0,0.0,0.0,2e-05]
[1778985159137,47.76,77848.32,0.0,0.0,0.0,2e-05]
[1778985164172,47.76,77847.88,0.0,0.0,0.0,2e-05]
[1778985171224,47.76,77847.48,0.0,0.0,0.0,2e-05]
[1778985176259,47.76,77835.63,0.0,0.0,0.0,2e-05]
[1778985181294,47.76,77815.35,0.0,0.0,0.0,2e-05]
[1778985186330,47.76,77814.58,0.0,0.0,0.0,2e-05]
[1778985191365,47.76,77827.19,0.0,0.0,0.0,2e-05]
[1778985196399,47.76,77829.11,0.0,0.0,0.0,2e-05]
[1778985201434,47.76,77824.83,0.0,0.0,0.0,2e-05]
[1778985206469,47.76,77815.26,0.0,0.0,0.0,2e-05]
[1778985213422,47.76,77802.67,0.0,0.0,0.0,2e-05]
[1778985218553,47.76,77796.34,0.0,0.0,0.0,2e-05]
[1778985223589,47.76,77794.82,0.0,0.0,0.0,2e-05]
[1778985228623,47.76,77795.41,0.0,0.0,0.0,2e-05]
[1778985233659,47.76,77801.95,0.0,0.0,0.0,2e-05]
[1778985238695,47.76,77804.68,0.0,0.0,0.0,2e-05]
[1778985243729,47.76,77806.27,0.0,0.0,0.0,2e-05]
[1778985248766,47.76,77807.31,0.0,0.0,0.0,2e-05]
[1778985253799,47.76,77808.05,0.0,0.0,0.0,2e-05]
[1778985258834,47.76,77809.03,0.0,0.0,0.0,2e-05]
[1778985265883,47.76,77806.37,0.0,0.0,0.0,2e-05]
[1778985270918,47.76,77807.88,0.0,0.0,0.0,2e-05]
[1778985276960,47.76,77808.65,0.0,0.0,0.0,2e-05]
[1778985281995,47.76,77810.11,0.0,0.0,0.0,2e-05]
[1778985287030,47.76,77810.79,0.0,0.0,0.0,2e-05]
[1778985293072,47.76,77811.16,0.0,0.0,0.0,2e-05]
[1778985298107,47.76,77811.7,0.0,0.0,0.0,2e-05]
[1778985303142,47.76,77816.56,0.0,0.0,0.0,2e-05]
[1778985311198,47.76,77809.79,0.0,0.0,0.0,2e-05]
[1778985316233,47.76,77808.71,0.0,0.0,0.0,2e-05]
[1778985321268,47.76,77809.37,0.0,0.0,0.0,2e-05]
[1778985326303,47.76,77804.95,0.0,0.0,0.0,2e-05]
[1778985331338,47.76,77800.77,0.0,0.0,0.0,2e-05]
[1778985336373,47.76,77797.73,0.0,0.0,0.0,2e-05]
[1778985341413,47.76,77805.72,0.0,0.0,0.0,2e-05]
[1778985347451,47.76,77804.59,0.0,0.0,0.0,2e-05]
[1778985352486,47.76,77806.65,0.0,0.0,0.0,2e-05]
[1778985357528,47.76,77808.37,0.0,0.0,0.0,2e-05]
[1778985360559,47.76,77825.67,0.0,0.0,0.0,2e-05]
[1778985366585,47.76,77830.83,0.0,0.0,0.0,2e-05]
[1778985373633,47.76,77832.07,0.0,0.0,0.0,2e-05]
[1778985384621,47.76,77835.12,0.0,0.0,0.0,2e-05]
[1778985391760,47.76,77837.75,0.0,0.0,0.0,2e-05]
[1778985396797,47.76,77850.1,0.0,0.0,0.0,2e-05]
[1778985401832,47.76,77857.94,0.0,0.0,0.0,2e-05]
[1778985406866,47.76,77856.27,0.0,0.0,0.0,2e-05]
[1778985411902,47.76,77852.16,0.0,0.0,0.0,2e-05]
[1778985416937,47.76,77855.49,0.0,0.0,0.0,2e-05]
[1778985423989,47.76,77854.57,0.0,0.0,0.0,2e-05]
[1778985429021,47.76,77853.29,0.0,0.0,0.0,2e-05]
[1778985434072,47.76,77856.16,0.0,0.0,0.0,2e-05]
[1778985439098,47.76,77856.13,0.0,0.0,0.0,2e-05]
[1778985444128,47.76,77851.17,0.0,0.0,0.0,2e-05]
[1778985449163,47.76,77850.6,0.0,0.0,0.0,2e-05]
[1778985454199,47.76,77851.84,0.0,0.0,0.0,2e-05]
[1778985459233,47.76,77850.99,0.0,0.0,0.0,2e-05]
[1778985465192,47.76,77850.68,0.0,0.0,0.0,2e-05]
[1778985475262,47.76,77850.45,0.0,0.0,0.0,2e-05]
[1778985480379,47.76,77849.02,0.0,0.0,0.0,2e-05]
[1778985485415,47.76,77851.46,0.0,0.0,0.0,2e-05]
[1778985490450,47.76,77851.79,0.0,0.0,0.0,2e-05]
[1778985495485,47.76,77852.24,0.0,0.0,0.0,2e-05]
[1778985501528,47.76,77856.51,0.0,0.0,0.0,2e-05]
[1778985506562,47.76,77856.22,0.0,0.0,0.0,2e-05]
[1778985511597,47.76,77856.58,0.0,0.0,0.0,2e-05]
[1778985516632,47.76,77872.54,0.0,0.0,0.0,2e-05]
[1778985521667,47.76,77879.35,0.0,0.0,0.0,2e-05]
[1778985526703,47.76,77866.1,0.0,0.0,0.0,2e-05]
[1778985531739,47.76,77865.7,0.0,0.0,0.0,2e-05]
[1778985539795,47.76,77864.75,0.0,0.0,0.0,2e-05]
[1778985545837,47.76,77860.27,0.0,0.0,0.0,2e-05]
[1778985551880,47.76,77860.12,0.0,0.0,0.0,2e-05]
[1778985556915,47.76,77859.88,0.0,0.0,0.0,2e-05]
[1778985561948,47.76,77857.61,0.0,0.0,0.0,2e-05]
[1778985566983,47.76,77861.24,0.0,0.0,0.0,2e-05]
[1778985572020,47.76,77869.34,0.0,0.0,0.0,2e-05]
[1778985578062,47.76,77871.12,0.0,0.0,0.0,2e-05]
[1778985583099,47.76,77876.39,0.0,0.0,0.0,2e-05]
[1778985588132,47.76,77879.07,0.0,0.0,0.0,2e-05]
[1778985593168,47.76,77880.23,0.0,0.0,0.0,2e-05]
[1778985595187,47.76,77862.55,0.0,0.0,0.0,2e-05]
[1778985597201,47.76,77845.61,0.0,0.0,0.0,2e-05]
[1778985602242,47.76,77851.59,0.0,0.0,0.0,2e-05]
[1778985607276,47.76,77863.79,0.0,0.0,0.0,2e-05]
[1778985613320,47.76,77864.34,0.0,0.0,0.0,2e-05]
[1778985621375,47.76,77865.17,0.0,0.0,0.0,2e-05]
[1778985626411,47.76,77866.37,0.0,0.0,0.0,2e-05]
[1778985631445,47.76,77850.74,0.0,0.0,0.0,2e-05]
[1778985636480,47.76,77850.55,0.0,0.0,0.0,2e-05]
[1778985642522,47.76,77850.95,0.0,0.0,0.0,2e-05]
[1778985656532,47.76,77849.66,0.0,0.0,0.0,2e-05]
[1778985662664,47.76,77849.66,0.0,0.0,0.0,2e-05]
[1778985671727,47.76,77849.36,0.0,0.0,0.0,2e-05]
[1778985676760,47.76,77844.22,0.0,0.0,0.0,2e-05]
[1778985682802,47.76,77844.58,0.0,0.0,0.0,2e-05]
[1778985687837,47.76,77845.41,0.0,0.0,0.0,2e-05]
[1778985695893,47.76,77845.56,0.0,0.0,0.0,2e-05]
[1778985701935,47.76,77845.76,0.0,0.0,0.0,2e-05]
[1778985712005,47.76,77846.23,0.0,0.0,0.0,2e-05]
[1778985717040,47.76,77842.95,0.0,0.0,0.0,2e-05]
[1778985722075,47.76,77839.47,0.0,0.0,0.0,2e-05]
[1778985727112,47.76,77842.61,0.0,0.0,0.0,2e-05]
[1778985732147,47.76,77846.32,0.0,0.0,0.0,2e-05]
[1778985738191,47.76,77852.98,0.0,0.0,0.0,2e-05]
[1778985743225,47.76,77860.19,0.0,0.0,0.0,2e-05]
[1778985748260,47.76,77863.57,0.0,0.0,0.0,2e-05]
[1778985753297,47.76,77864.75,0.0,0.0,0.0,2e-05]
[1778985759340,47.76,77865.78,0.0,0.0,0.0,2e-05]
[1778985764373,47.76,77866.49,0.0,0.0,0.0,2e-05]
[1778985769411,47.76,77857.47,0.0,0.0,0.0,2e-05]
[1778985774444,47.76,77856.54,0.0,0.0,0.0,2e-05]
[1778985785521,47.76,77856.39,0.0,0.0,0.0,2e-05]
[1778985790556,47.76,77852.95,0.0,0.0,0.0,2e-05]
[1778985795591,47.76,77850.47,0.0,0.0,0.0,2e-05]
[1778985800626,47.76,77851.93,0.0,0.0,0.0,2e-05]
[1778985805661,47.76,77851.12,0.0,0.0,0.0,2e-05]
[1778985810696,47.76,77858.13,0.0,0.0,0.0,2e-05]
[1778985817747,47.76,77861.78,0.0,0.0,0.0,2e-05]
[1778985822781,47.76,77863.25,0.0,0.0,0.0,2e-05]
[1778985831844,47.76,77863.66,0.0,0.0,0.0,2e-05]
[1778985836880,47.76,77861.84,0.0,0.0,0.0,2e-05]
[1778985841914,47.76,77860.92,0.0,0.0,0.0,2e-05]
[1778985847868,47.76,77859.71,0.0,0.0,0.0,2e-05]
[1778985852991,47.76,77858.45,0.0,0.0,0.0,2e-05]
[1778985858027,47.76,77857.7,0.0,0.0,0.0,2e-05]
[1778985863062,47.76,77857.44,0.0,0.0,0.0,2e-05]
[1778985869104,47.76,77856.71,0.0,0.0,0.0,2e-05]
[1778985874139,47.76,77856.44,0.0,0.0,0.0,2e-05]
[1778985882195,47.76,77856.23,0.0,0.0,0.0,2e-05]
[1778985887230,47.76,77855.95,0.0,0.0,0.0,2e-05]
[1778985893272,47.76,77855.88,0.0,0.0,0.0,2e-05]
[1778985898308,47.76,77855.27,0.0,0.0,0.0,2e-05]
[1778985903342,47.76,77851.72,0.0,0.0,0.0,2e-05]
[1778985908377,47.76,77852.66,0.0,0.0,0.0,2e-05]
[1778985914419,47.76,77853.16,0.0,0.0,0.0,2e-05]
[1778985921493,47.76,77853.57,0.0,0.0,0.0,2e-05]
[1778985927534,47.76,77853.79,0.0,0.0,0.0,2e-05]
[1778985932570,47.76,77854.3,0.0,0.0,0.0,2e-05]
[1778985937605,47.76,77854.21,0.0,0.0,0.0,2e-05]
[1778985943647,47.76,77854.23,0.0,0.0,0.0,2e-05]
[1778985948685,47.76,77870.59,0.0,0.0,0.0,2e-05]
[1778985953717,47.76,77867.01,0.0,0.0,0.0,2e-05]
[1778985958753,47.76,77868.03,0.0,0.0,0.0,2e-05]
[1778985963787,47.76,77868.62,0.0,0.0,0.0,2e-05]
[1778985972851,47.76,77860.21,0.0,0.0,0.0,2e-05]
[1778985977886,47.76,77857.57,0.0,0.0,0.0,2e-05]
[1778985982921,47.76,77856.97,0.0,0.0,0.0,2e-05]
[1778985987956,47.76,77848.9,0.0,0.0,0.0,2e-05]
[1778985992991,47.76,77847.81,0.0,0.0,0.0,2e-05]
[1778985998932,47.76,77846.72,0.0,0.0,0.0,2e-05]
[1778986005076,47.76,77845.88,0.0,0.0,0.0,2e-05]
[1778986007091,47.76,77863.08,0.0,0.0,0.0,2e-05]
[1778986012126,47.76,77868.72,0.0,0.0,0.0,2e-05]
[1778986017160,47.76,77872.03,0.0,0.0,0.0,2e-05]
[1778986022195,47.76,77874.44,0.0,0.0,0.0,2e-05]
[1778986027230,47.76,77876.47,0.0,0.0,0.0,2e-05]
[1778986032266,47.76,77877.54,0.0,0.0,0.0,2e-05]
[1778986037299,47.76,77877.93,0.0,0.0,0.0,2e-05]
[1778986042335,47.76,77879.64,0.0,0.0,0.0,2e-05]
[1778986047370,47.76,77880.32,0.0,0.0,0.0,2e-05]
[1778986052405,47.76,77879.78,0.0,0.0,0.0,2e-05]
[1778986057440,47.76,77879.72,0.0,0.0,0.0,2e-05]
[1778986062475,47.76,77876.95,0.0,0.0,0.0,2e-05]
[1778986067509,47.76,77876.46,0.0,0.0,0.0,2e-05]
[1778986072546,47.76,77876.13,0.0,0.0,0.0,2e-05]
[1778986077580,47.76,77876.05,0.0,0.0,0.0,2e-05]
[1778986083623,47.76,77875.84,0.0,0.0,0.0,2e-05]
[1778986088658,47.76,77875.67,0.0,0.0,0.0,2e-05]
[1778986094700,47.76,77875.4,0.0,0.0,0.0,2e-05]
[1778986099736,47.76,77874.71,0.0,0.0,0.0,2e-05]
[1778986104778,47.76,77871.94,0.0,0.0,0.0,2e-05]
[1778986109805,47.76,77871.96,0.0,0.0,0.0,2e-05]
[1778986114840,47.76,77871.95,0.0,0.0,0.0,2e-05]
[1778986119875,47.76,77870.03,0.0,0.0,0.0,2e-05]
[1778986124910,47.76,77863.86,0.0,0.0,0.0,2e-05]
[1778986129945,47.76,77858.83,0.0,0.0,0.0,2e-05]
[1778986134980,47.76,77861.5,0.0,0.0,0.0,2e-05]
[1778986140019,47.76,77858.81,0.0,0.0,0.0,2e-05]
[1778986145050,47.76,77857.01,0.0,0.0,0.0,2e-05]
[1778986150085,47.76,77854.83,0.0,0.0,0.0,2e-05]
[1778986155120,47.76,77858.4,0.0,0.0,0.0,2e-05]
[1778986160156,47.76,77857.95,0.0,0.0,0.0,2e-05]
[1778986165190,47.76,77857.5,0.0,0.0,0.0,2e-05]
[1778986171232,47.76,77850.74,0.0,0.0,0.0,2e-05]
[1778986178281,47.76,77848.1,0.0,0.0,0.0,2e-05]
[1778986183317,47.76,77846.86,0.0,0.0,0.0,2e-05]
[1778986188351,47.76,77843.49,0.0,0.0,0.0,2e-05]
[1778986193386,47.76,77842.14,0.0,0.0,0.0,2e-05]
[1778986198421,47.76,77842.3,0.0,0.0,0.0,2e-05]
[1778986205470,47.76,77842.03,0.0,0.0,0.0,2e-05]
[1778986210505,47.76,77842.27,0.0,0.0,0.0,2e-05]
[1778986217554,47.76,77842.5,0.0,0.0,0.0,2e-05]
[1778986222592,47.76,77839.62,0.0,0.0,0.0,2e-05]
[1778986227626,47.76,77838.8,0.0,0.0,0.0,2e-05]
[1778986233667,47.76,77839.99,0.0,0.0,0.0,2e-05]
[1778986238702,47.76,77840.19,0.0,0.0,0.0,2e-05]
[1778986243739,47.76,77841.07,0.0,0.0,0.0,2e-05]
[1778986248772,47.76,77840.9,0.0,0.0,0.0,2e-05]
[1778986254817,47.76,77840.21,0.0,0.0,0.0,2e-05]
[1778986259859,47.76,77839.83,0.0,0.0,0.0,2e-05]
[1778986263884,47.76,77822.55,0.0,0.0,0.0,2e-05]
[1778986268921,47.76,77833.87,0.0,0.0,0.0,2e-05]
[1778986270931,47.76,77853.86,0.0,0.0,0.0,2e-05]
[1778986276977,47.76,77845.61,0.0,0.0,0.0,2e-05]
[1778986282010,47.76,77844.71,0.0,0.0,0.0,2e-05]
[1778986287045,47.76,77844.42,0.0,0.0,0.0,2e-05]
[1778986292081,47.76,77843.68,0.0,0.0,0.0,2e-05]
[1778986297115,47.76,77843.27,0.0,0.0,0.0,2e-05]
[1778986302150,47.76,77843.16,0.0,0.0,0.0,2e-05]
[1778986307185,47.76,77839.73,0.0,0.0,0.0,2e-05]
[1778986312220,47.76,77840.0,0.0,0.0,0.0,2e-05]
[1778986317264,47.76,77822.39,0.0,0.0,0.0,2e-05]
[1778986322300,47.76,77826.08,0.0,0.0,0.0,2e-05]
[1778986328342,47.76,77827.46,0.0,0.0,0.0,2e-05]
[1778986333385,47.76,77826.03,0.0,0.0,0.0,2e-05]
[1778986338416,47.76,77824.32,0.0,0.0,0.0,2e-05]
[1778986343449,47.76,77825.7,0.0,0.0,0.0,2e-05]
[1778986348484,47.76,77826.51,0.0,0.0,0.0,2e-05]
[1778986353519,47.76,77834.4,0.0,0.0,0.0,2e-05]
[1778986358554,47.76,77836.77,0.0,0.0,0.0,2e-05]
[1778986363590,47.76,77831.0,0.0,0.0,0.0,2e-05]
[1778986368626,47.76,77819.7,0.0,0.0,0.0,2e-05]
[1778986377688,47.76,77817.5,0.0,0.0,0.0,2e-05]
[1778986382723,47.76,77820.86,0.0,0.0,0.0,2e-05]
[1778986387759,47.76,77823.84,0.0,0.0,0.0,2e-05]
[1778986392793,47.76,77838.51,0.0,0.0,0.0,2e-05]
[1778986397828,47.76,77839.35,0.0,0.0,0.0,2e-05]
[1778986402863,47.76,77840.05,0.0,0.0,0.0,2e-05]
[1778986407898,47.76,77840.34,0.0,0.0,0.0,2e-05]
[1778986412933,47.76,77840.38,0.0,0.0,0.0,2e-05]
[1778986418976,47.76,77840.21,0.0,0.0,0.0,2e-05]
[1778986424012,47.76,77840.71,0.0,0.0,0.0,2e-05]
[1778986429045,47.76,77841.72,0.0,0.0,0.0,2e-05]
[1778986434080,47.76,77842.46,0.0,0.0,0.0,2e-05]
[1778986439117,47.76,77843.06,0.0,0.0,0.0,2e-05]
[1778986444151,47.76,77844.76,0.0,0.0,0.0,2e-05]
[1778986449184,47.76,77846.17,0.0,0.0,0.0,2e-05]
[1778986454220,47.76,77841.0,0.0,0.0,0.0,2e-05]
[1778986459255,47.76,77841.52,0.0,0.0,0.0,2e-05]
[1778986464290,47.76,77839.54,0.0,0.0,0.0,2e-05]
[1778986469325,47.76,77840.48,0.0,0.0,0.0,2e-05]
[1778986474359,47.76,77840.84,0.0,0.0,0.0,2e-05]
[1778986479397,47.76,77843.73,0.0,0.0,0.0,2e-05]
[1778986485439,47.76,77843.38,0.0,0.0,0.0,2e-05]
[1778986490478,47.76,77843.18,0.0,0.0,0.0,2e-05]
[1778986493495,47.76,77869.86,0.0,0.0,0.0,2e-05]
[1778986494502,47.76,77893.77,0.0,0.0,0.0,2e-05]
[1778986499537,47.76,77881.74,0.0,0.0,0.0,2e-05]
[1778986504573,47.76,77859.36,0.0,0.0,0.0,2e-05]
[1778986512537,47.76,77858.78,0.0,0.0,0.0,2e-05]
[1778986517663,47.76,77854.4,0.0,0.0,0.0,2e-05]
[1778986522698,47.76,77851.79,0.0,0.0,0.0,2e-05]
[1778986527733,47.76,77850.41,0.0,0.0,0.0,2e-05]
[1778986532768,47.76,77848.91,0.0,0.0,0.0,2e-05]
[1778986537803,47.76,77848.43,0.0,0.0,0.0,2e-05]
[1778986542838,47.76,77847.59,0.0,0.0,0.0,2e-05]
[1778986547873,47.76,77843.04,0.0,0.0,0.0,2e-05]
[1778986552908,47.76,77843.42,0.0,0.0,0.0,2e-05]
[1778986558951,47.76,77850.2,0.0,0.0,0.0,2e-05]
[1778986563985,47.76,77848.94,0.0,0.0,0.0,2e-05]
[1778986570027,47.76,77847.64,0.0,0.0,0.0,2e-05]
[1778986575062,47.76,77846.75,0.0,0.0,0.0,2e-05]
[1778986580097,47.76,77846.36,0.0,0.0,0.0,2e-05]
[1778986585131,47.76,77831.32,0.0,0.0,0.0,2e-05]
[1778986590167,47.76,77830.88,0.0,0.0,0.0,2e-05]
[1778986595205,47.76,77839.92,0.0,0.0,0.0,2e-05]
[1778986600238,47.76,77839.14,0.0,0.0,0.0,2e-05]
[1778986605275,47.76,77840.48,0.0,0.0,0.0,2e-05]
[1778986610311,47.76,77846.31,0.0,0.0,0.0,2e-05]
[1778986615345,47.76,77846.94,0.0,0.0,0.0,2e-05]
[1778986620379,47.76,77846.97,0.0,0.0,0.0,2e-05]
[1778986627428,47.76,77847.56,0.0,0.0,0.0,2e-05]
[1778986632468,47.76,77847.19,0.0,0.0,0.0,2e-05]
[1778986637503,47.76,77847.15,0.0,0.0,0.0,2e-05]
[1778986643547,47.76,77847.1,0.0,0.0,0.0,2e-05]
[1778986648582,47.76,77844.72,0.0,0.0,0.0,2e-05]
[1778986653618,47.76,77844.65,0.0,0.0,0.0,2e-05]
[1778986659659,47.76,77845.34,0.0,0.0,0.0,2e-05]
[1778986664699,47.76,77845.44,0.0,0.0,0.0,2e-05]
[1778986669731,47.76,77846.21,0.0,0.0,0.0,2e-05]
[1778986674768,47.76,77846.19,0.0,0.0,0.0,2e-05]
[1778986679802,47.76,77858.43,0.0,0.0,0.0,2e-05]
[1778986685844,47.76,77859.45,0.0,0.0,0.0,2e-05]
[1778986690879,47.76,77856.06,0.0,0.0,0.0,2e-05]
[1778986695914,47.76,77853.16,0.0,0.0,0.0,2e-05]
[1778986700949,47.76,77852.99,0.0,0.0,0.0,2e-05]
[1778986705984,47.76,77852.15,0.0,0.0,0.0,2e-05]
[1778986711020,47.76,77852.11,0.0,0.0,0.0,2e-05]
[1778986716058,47.76,77851.6,0.0,0.0,0.0,2e-05]
[1778986722097,47.76,77850.41,0.0,0.0,0.0,2e-05]
[1778986730153,47.76,77850.5,0.0,0.0,0.0,2e-05]
[1778986735191,47.76,77852.2,0.0,0.0,0.0,2e-05]
[1778986740226,47.76,77851.92,0.0,0.0,0.0,2e-05]
[1778986745261,47.76,77851.2,0.0,0.0,0.0,2e-05]
[1778986750296,47.76,77851.07,0.0,0.0,0.0,2e-05]
[1778986755331,47.76,77851.01,0.0,0.0,0.0,2e-05]
[1778986763387,47.76,77850.07,0.0,0.0,0.0,2e-05]
[1778986768422,47.76,77850.14,0.0,0.0,0.0,2e-05]
[1778986773457,47.76,77849.96,0.0,0.0,0.0,2e-05]
[1778986779500,47.76,77850.63,0.0,0.0,0.0,2e-05]
[1778986786549,47.76,77850.23,0.0,0.0,0.0,2e-05]
[1778986791586,47.76,77856.18,0.0,0.0,0.0,2e-05]
[1778986796620,47.76,77856.62,0.0,0.0,0.0,2e-05]
[1778986801656,47.76,77844.9,0.0,0.0,0.0,2e-05]
[1778986806690,47.76,77837.72,0.0,0.0,0.0,2e-05]
[1778986812732,47.76,77841.54,0.0,0.0,0.0,2e-05]
[1778986817768,47.76,77843.25,0.0,0.0,0.0,2e-05]
[1778986822803,47.76,77843.69,0.0,0.0,0.0,2e-05]
[1778986827838,47.76,77844.12,0.0,0.0,0.0,2e-05]
[1778986832874,47.76,77851.41,0.0,0.0,0.0,2e-05]
[1778986837908,47.76,77859.44,0.0,0.0,0.0,2e-05]
[1778986842943,47.76,77858.3,0.0,0.0,0.0,2e-05]
[1778986847982,47.76,77857.06,0.0,0.0,0.0,2e-05]
[1778986854937,47.76,77857.62,0.0,0.0,0.0,2e-05]
[1778986860064,47.76,77855.82,0.0,0.0,0.0,2e-05]
[1778986864091,47.76,77873.08,0.0,0.0,0.0,2e-05]
[1778986869127,47.76,77879.41,0.0,0.0,0.0,2e-05]
[1778986874161,47.76,77877.2,0.0,0.0,0.0,2e-05]
[1778986879196,47.76,77876.67,0.0,0.0,0.0,2e-05]
[1778986884231,47.76,77873.49,0.0,0.0,0.0,2e-05]
[1778986889266,47.76,77879.29,0.0,0.0,0.0,2e-05]
[1778986895308,47.76,77877.34,0.0,0.0,0.0,2e-05]
[1778986900347,47.76,77878.72,0.0,0.0,0.0,2e-05]
[1778986905378,47.76,77880.14,0.0,0.0,0.0,2e-05]
[1778986910413,47.76,77880.3,0.0,0.0,0.0,2e-05]
[1778986915449,47.76,77881.1,0.0,0.0,0.0,2e-05]
[1778986920485,47.76,77882.52,0.0,0.0,0.0,2e-05]
[1778986925520,47.76,77885.99,0.0,0.0,0.0,2e-05]
[1778986930554,47.76,77884.77,0.0,0.0,0.0,2e-05]
[1778986936595,47.76,77883.25,0.0,0.0,0.0,2e-05]
[1778986941632,47.76,77899.01,0.0,0.0,0.0,2e-05]
[1778986946667,47.76,77909.28,0.0,0.0,0.0,2e-05]
[1778986951705,47.76,77912.9,0.0,0.0,0.0,2e-05]
[1778986956738,47.76,77915.26,0.0,0.0,0.0,2e-05]
[1778986961773,47.76,77928.28,0.0,0.0,0.0,2e-05]
[1778986966807,47.76,77928.4,0.0,0.0,0.0,2e-05]
[1778986971843,47.76,77927.99,0.0,0.0,0.0,2e-05]
[1778986976880,47.76,77925.85,0.0,0.0,0.0,2e-05]
[1778986981914,47.76,77925.78,0.0,0.0,0.0,2e-05]
[1778986983928,47.76,77947.69,0.0,0.0,0.0,2e-05]
[1778986988963,47.76,77947.31,0.0,0.0,0.0,2e-05]
[1778986993998,47.76,77944.2,0.0,0.0,0.0,2e-05]
[1778986999036,47.76,77943.47,0.0,0.0,0.0,2e-05]
[1778987006085,47.76,77943.12,0.0,0.0,0.0,2e-05]
[1778987011118,47.76,77936.31,0.0,0.0,0.0,2e-05]
[1778987016157,47.76,77927.37,0.0,0.0,0.0,2e-05]
[1778987021192,47.76,77928.45,0.0,0.0,0.0,2e-05]
[1778987031261,47.76,77927.01,0.0,0.0,0.0,2e-05]
[1778987036296,47.76,77929.74,0.0,0.0,0.0,2e-05]
[1778987041331,47.76,77936.23,0.0,0.0,0.0,2e-05]
[1778987046366,47.76,77936.75,0.0,0.0,0.0,2e-05]
[1778987051401,47.76,77929.73,0.0,0.0,0.0,2e-05]
[1778987057443,47.76,77918.38,0.0,0.0,0.0,2e-05]
[1778987062479,47.76,77928.65,0.0,0.0,0.0,2e-05]
[1778987071541,47.76,77927.94,0.0,0.0,0.0,2e-05]
[1778987079597,47.76,77928.01,0.0,0.0,0.0,2e-05]
[1778987084634,47.76,77929.58,0.0,0.0,0.0,2e-05]
[1778987089668,47.76,77935.12,0.0,0.0,0.0,2e-05]
[1778987095709,47.76,77929.52,0.0,0.0,0.0,2e-05]
[1778987100744,47.76,77930.2,0.0,0.0,0.0,2e-05]
[1778987105779,47.76,77931.71,0.0,0.0,0.0,2e-05]
[1778987110815,47.76,77931.49,0.0,0.0,0.0,2e-05]
[1778987115849,47.76,77931.55,0.0,0.0,0.0,2e-05]
[1778987120884,47.76,77929.43,0.0,0.0,0.0,2e-05]
[1778987125919,47.76,77922.84,0.0,0.0,0.0,2e-05]
[1778987131961,47.76,77921.91,0.0,0.0,0.0,2e-05]
[1778987136996,47.76,77921.2,0.0,0.0,0.0,2e-05]
[1778987143038,47.76,77918.99,0.0,0.0,0.0,2e-05]
[1778987148073,47.76,77918.62,0.0,0.0,0.0,2e-05]
[1778987153113,47.76,77917.78,0.0,0.0,0.0,2e-05]
[1778987158148,47.76,77918.88,0.0,0.0,0.0,2e-05]
[1778987163183,47.76,77922.93,0.0,0.0,0.0,2e-05]
[1778987168218,47.76,77918.93,0.0,0.0,0.0,2e-05]
[1778987173258,47.76,77910.23,0.0,0.0,0.0,2e-05]
[1778987178289,47.76,77901.69,0.0,0.0,0.0,2e-05]
[1778987183323,47.76,77902.55,0.0,0.0,0.0,2e-05]
[1778987188358,47.76,77900.82,0.0,0.0,0.0,2e-05]
[1778987193393,47.76,77899.09,0.0,0.0,0.0,2e-05]
[1778987202456,47.76,77898.86,0.0,0.0,0.0,2e-05]
[1778987209506,47.76,77896.01,0.0,0.0,0.0,2e-05]
[1778987214541,47.76,77898.15,0.0,0.0,0.0,2e-05]
[1778987219576,47.76,77897.78,0.0,0.0,0.0,2e-05]
[1778987224612,47.76,77898.51,0.0,0.0,0.0,2e-05]
[1778987229647,47.76,77898.46,0.0,0.0,0.0,2e-05]
[1778987234683,47.76,77908.19,0.0,0.0,0.0,2e-05]
[1778987239719,47.76,77900.28,0.0,0.0,0.0,2e-05]
[1778987244753,47.76,77902.43,0.0,0.0,0.0,2e-05]
[1778987250795,47.76,77903.37,0.0,0.0,0.0,2e-05]
[1778987256838,47.76,77903.88,0.0,0.0,0.0,2e-05]
[1778987261873,47.76,77909.76,0.0,0.0,0.0,2e-05]
[1778987267915,47.76,77911.41,0.0,0.0,0.0,2e-05]
[1778987276979,47.76,77912.41,0.0,0.0,0.0,2e-05]
[1778987282015,47.76,77912.96,0.0,0.0,0.0,2e-05]
[1778987288059,47.76,77911.85,0.0,0.0,0.0,2e-05]
[1778987293092,47.76,77911.67,0.0,0.0,0.0,2e-05]
[1778987298129,47.76,77911.49,0.0,0.0,0.0,2e-05]
[1778987304170,47.76,77911.79,0.0,0.0,0.0,2e-05]
[1778987309204,47.76,77911.76,0.0,0.0,0.0,2e-05]
[1778987315247,47.76,77911.86,0.0,0.0,0.0,2e-05]
[1778987320281,47.76,77911.95,0.0,0.0,0.0,2e-05]
[1778987325317,47.76,77911.75,0.0,0.0,0.0,2e-05]
[1778987330350,47.76,77911.92,0.0,0.0,0.0,2e-05]
[1778987337400,47.76,77912.11,0.0,0.0,0.0,2e-05]
[1778987342435,47.76,77912.31,0.0,0.0,0.0,2e-05]
[1778987348413,47.76,77912.21,0.0,0.0,0.0,2e-05]
[1778987353512,47.76,77903.59,0.0,0.0,0.0,2e-05]
[1778987358548,47.76,77902.25,0.0,0.0,0.0,2e-05]
[1778987364591,47.76,77900.96,0.0,0.0,0.0,2e-05]
[1778987369626,47.76,77897.9,0.0,0.0,0.0,2e-05]
[1778987374660,47.76,77894.71,0.0,0.0,0.0,2e-05]
[1778987379697,47.76,77892.33,0.0,0.0,0.0,2e-05]
[1778987384730,47.76,77891.42,0.0,0.0,0.0,2e-05]
[1778987396814,47.76,77891.27,0.0,0.0,0.0,2e-05]
[1778987401849,47.76,77889.55,0.0,0.0,0.0,2e-05]
[1778987406884,47.76,77889.82,0.0,0.0,0.0,2e-05]
[1778987411933,47.76,77887.8,0.0,0.0,0.0,2e-05]
[1778987418903,47.76,77881.15,0.0,0.0,0.0,2e-05]
[1778987424015,47.76,77881.15,0.0,0.0,0.0,2e-05]
[1778987429051,47.76,77881.23,0.0,0.0,0.0,2e-05]
[1778987434086,47.76,77881.81,0.0,0.0,0.0,2e-05]
[1778987439124,47.76,77881.85,0.0,0.0,0.0,2e-05]
[1778987444165,47.76,77880.64,0.0,0.0,0.0,2e-05]
[1778987450201,47.76,77880.94,0.0,0.0,0.0,2e-05]
[1778987455236,47.76,77881.79,0.0,0.0,0.0,2e-05]
[1778987469334,47.76,77882.24,0.0,0.0,0.0,2e-05]
[1778987476383,47.76,77882.93,0.0,0.0,0.0,2e-05]
[1778987481418,47.76,77883.33,0.0,0.0,0.0,2e-05]
[1778987486453,47.76,77881.33,0.0,0.0,0.0,2e-05]
[1778987491487,47.76,77881.87,0.0,0.0,0.0,2e-05]
[1778987496528,47.76,77882.07,0.0,0.0,0.0,2e-05]
[1778987506593,47.76,77882.06,0.0,0.0,0.0,2e-05]
[1778987511628,47.76,77882.51,0.0,0.0,0.0,2e-05]
[1778987516663,47.76,77882.23,0.0,0.0,0.0,2e-05]
[1778987522708,47.76,77882.7,0.0,0.0,0.0,2e-05]
[1778987529677,47.76,77882.65,0.0,0.0,0.0,2e-05]
[1778987536803,47.76,77882.78,0.0,0.0,0.0,2e-05]
[1778987541838,47.76,77903.2,0.0,0.0,0.0,2e-05]
[1778987547880,47.76,77905.63,0.0,0.0,0.0,2e-05]
[1778987552915,47.76,77894.47,0.0,0.0,0.0,2e-05]
[1778987559964,47.76,77885.95,0.0,0.0,0.0,2e-05]
[1778987565001,47.76,77885.05,0.0,0.0,0.0,2e-05]
[1778987570035,47.76,77885.62,0.0,0.0,0.0,2e-05]
[1778987575071,47.76,77886.72,0.0,0.0,0.0,2e-05]
[1778987582120,47.76,77886.45,0.0,0.0,0.0,2e-05]
[1778987590104,47.76,77885.84,0.0,0.0,0.0,2e-05]
[1778987600248,47.76,77885.79,0.0,0.0,0.0,2e-05]
[1778987607301,47.76,77885.3,0.0,0.0,0.0,2e-05]
[1778987618378,47.76,77885.19,0.0,0.0,0.0,2e-05]
[1778987626434,47.76,77884.96,0.0,0.0,0.0,2e-05]
[1778987631469,47.76,77884.78,0.0,0.0,0.0,2e-05]
[1778987637511,47.76,77890.04,0.0,0.0,0.0,2e-05]
[1778987642546,47.76,77892.21,0.0,0.0,0.0,2e-05]
[1778987647581,47.76,77899.31,0.0,0.0,0.0,2e-05]
[1778987652630,47.76,77906.97,0.0,0.0,0.0,2e-05]
[1778987657663,47.76,77912.98,0.0,0.0,0.0,2e-05]
[1778987664712,47.76,77914.9,0.0,0.0,0.0,2e-05]
[1778987669747,47.76,77904.17,0.0,0.0,0.0,2e-05]
[1778987677804,47.76,77903.33,0.0,0.0,0.0,2e-05]
[1778987683845,47.76,77900.35,0.0,0.0,0.0,2e-05]
[1778987690895,47.76,77897.24,0.0,0.0,0.0,2e-05]
[1778987695929,47.76,77907.78,0.0,0.0,0.0,2e-05]
[1778987700964,47.76,77908.81,0.0,0.0,0.0,2e-05]
[1778987710949,47.76,77909.81,0.0,0.0,0.0,2e-05]
[1778987716069,47.76,77906.48,0.0,0.0,0.0,2e-05]
[1778987724127,47.76,77905.21,0.0,0.0,0.0,2e-05]
[1778987729161,47.76,77907.09,0.0,0.0,0.0,2e-05]
[1778987734196,47.76,77914.13,0.0,0.0,0.0,2e-05]
[1778987738224,47.76,77931.36,0.0,0.0,0.0,2e-05]
[1778987743258,47.76,77937.6,0.0,0.0,0.0,2e-05]
[1778987748293,47.76,77922.81,0.0,0.0,0.0,2e-05]
[1778987753328,47.76,77921.78,0.0,0.0,0.0,2e-05]
[1778987759370,47.76,77927.63,0.0,0.0,0.0,2e-05]
[1778987764406,47.76,77925.34,0.0,0.0,0.0,2e-05]
[1778987770448,47.76,77925.21,0.0,0.0,0.0,2e-05]
[1778987775484,47.76,77925.17,0.0,0.0,0.0,2e-05]
[1778987780531,47.76,77926.72,0.0,0.0,0.0,2e-05]
[1778987786560,47.76,77928.01,0.0,0.0,0.0,2e-05]
[1778987791595,47.76,77927.9,0.0,0.0,0.0,2e-05]
[1778987796630,47.76,77935.64,0.0,0.0,0.0,2e-05]
[1778987804689,47.76,77938.11,0.0,0.0,0.0,2e-05]
[1778987809723,47.76,77944.29,0.0,0.0,0.0,2e-05]
[1778987814758,47.76,77955.56,0.0,0.0,0.0,2e-05]
[1778987819793,47.76,77957.56,0.0,0.0,0.0,2e-05]
[1778987825836,47.76,77957.79,0.0,0.0,0.0,2e-05]
[1778987830869,47.76,77959.06,0.0,0.0,0.0,2e-05]
[1778987835906,47.76,77955.08,0.0,0.0,0.0,2e-05]
[1778987841896,47.76,77956.73,0.0,0.0,0.0,2e-05]
[1778987846985,47.76,77958.64,0.0,0.0,0.0,2e-05]
[1778987853026,47.76,77958.99,0.0,0.0,0.0,2e-05]
[1778987859067,47.76,77959.41,0.0,0.0,0.0,2e-05]
[1778987864102,47.76,77959.59,0.0,0.0,0.0,2e-05]
[1778987869140,47.76,77956.66,0.0,0.0,0.0,2e-05]
[1778987878200,47.76,77957.32,0.0,0.0,0.0,2e-05]
[1778987883236,47.76,77956.9,0.0,0.0,0.0,2e-05]
[1778987888270,47.76,77957.96,0.0,0.0,0.0,2e-05]
[1778987893304,47.76,77962.78,0.0,0.0,0.0,2e-05]
[1778987899347,47.76,77962.51,0.0,0.0,0.0,2e-05]
[1778987908412,47.76,77962.24,0.0,0.0,0.0,2e-05]
[1778987913445,47.76,77964.44,0.0,0.0,0.0,2e-05]
[1778987918481,47.76,77964.74,0.0,0.0,0.0,2e-05]
[1778987923515,47.76,77968.08,0.0,0.0,0.0,2e-05]
[1778987929557,47.76,77966.7,0.0,0.0,0.0,2e-05]
[1778987934591,47.76,77966.07,0.0,0.0,0.0,2e-05]
[1778987939627,47.76,77965.6,0.0,0.0,0.0,2e-05]
[1778987944663,47.76,77959.83,0.0,0.0,0.0,2e-05]
[1778987949703,47.76,77959.7,0.0,0.0,0.0,2e-05]
[1778987954739,47.76,77959.5,0.0,0.0,0.0,2e-05]
[1778987961789,47.76,77958.1,0.0,0.0,0.0,2e-05]
[1778987966823,47.76,77958.52,0.0,0.0,0.0,2e-05]
[1778987972866,47.76,77955.77,0.0,0.0,0.0,2e-05]
[1778987977900,47.76,77956.97,0.0,0.0,0.0,2e-05]
[1778987982935,47.76,77957.9,0.0,0.0,0.0,2e-05]
[1778987987970,47.76,77958.29,0.0,0.0,0.0,2e-05]
[1778987991998,47.76,77941.28,0.0,0.0,0.0,2e-05]
[1778987998043,47.76,77941.16,0.0,0.0,0.0,2e-05]
[1778988003075,47.76,77930.72,0.0,0.0,0.0,2e-05]
[1778988008111,47.76,77913.82,0.0,0.0,0.0,2e-05]
[1778988013148,47.76,77910.09,0.0,0.0,0.0,2e-05]
[1778988018182,47.76,77920.41,0.0,0.0,0.0,2e-05]
[1778988023217,47.76,77922.48,0.0,0.0,0.0,2e-05]
[1778988028252,47.76,77931.17,0.0,0.0,0.0,2e-05]
[1778988033288,47.76,77931.46,0.0,0.0,0.0,2e-05]
[1778988038323,47.76,77924.02,0.0,0.0,0.0,2e-05]
[1778988049400,47.76,77924.86,0.0,0.0,0.0,2e-05]
[1778988055442,47.76,77926.67,0.0,0.0,0.0,2e-05]
[1778988060477,47.76,77929.34,0.0,0.0,0.0,2e-05]
[1778988065512,47.76,77929.29,0.0,0.0,0.0,2e-05]
[1778988070547,47.76,77930.39,0.0,0.0,0.0,2e-05]
[1778988075582,47.76,77930.34,0.0,0.0,0.0,2e-05]
[1778988080617,47.76,77931.7,0.0,0.0,0.0,2e-05]
[1778988085652,47.76,77931.68,0.0,0.0,0.0,2e-05]
[1778988091695,47.76,77931.88,0.0,0.0,0.0,2e-05]
[1778988096730,47.76,77931.7,0.0,0.0,0.0,2e-05]
[1778988102771,47.76,77933.76,0.0,0.0,0.0,2e-05]
[1778988108813,47.76,77933.32,0.0,0.0,0.0,2e-05]
[1778988113848,47.76,77929.62,0.0,0.0,0.0,2e-05]
[1778988119892,47.76,77930.22,0.0,0.0,0.0,2e-05]
[1778988124927,47.76,77930.38,0.0,0.0,0.0,2e-05]
[1778988130970,47.76,77930.01,0.0,0.0,0.0,2e-05]
[1778988137011,47.76,77930.26,0.0,0.0,0.0,2e-05]
[1778988142046,47.76,77929.5,0.0,0.0,0.0,2e-05]
[1778988147081,47.76,77931.66,0.0,0.0,0.0,2e-05]
[1778988152116,47.76,77931.65,0.0,0.0,0.0,2e-05]
[1778988157151,47.76,77931.77,0.0,0.0,0.0,2e-05]
[1778988164151,47.76,77933.51,0.0,0.0,0.0,2e-05]
[1778988169235,47.76,77934.89,0.0,0.0,0.0,2e-05]
[1778988175277,47.76,77942.89,0.0,0.0,0.0,2e-05]
[1778988181320,47.76,77945.63,0.0,0.0,0.0,2e-05]
[1778988186356,47.76,77939.53,0.0,0.0,0.0,2e-05]
[1778988191390,47.76,77948.74,0.0,0.0,0.0,2e-05]
[1778988196425,47.76,77960.51,0.0,0.0,0.0,2e-05]
[1778988202466,47.76,77963.47,0.0,0.0,0.0,2e-05]
[1778988207502,47.76,77965.83,0.0,0.0,0.0,2e-05]
[1778988214524,47.76,77965.18,0.0,0.0,0.0,2e-05]
[1778988219586,47.76,77963.59,0.0,0.0,0.0,2e-05]
[1778988224621,47.76,77962.25,0.0,0.0,0.0,2e-05]
[1778988230663,47.76,77961.34,0.0,0.0,0.0,2e-05]
[1778988235698,47.76,77960.11,0.0,0.0,0.0,2e-05]
[1778988240734,47.76,77963.95,0.0,0.0,0.0,2e-05]
[1778988251810,47.76,77964.8,0.0,0.0,0.0,2e-05]
[1778988256848,47.76,77967.39,0.0,0.0,0.0,2e-05]
[1778988263895,47.76,77967.59,0.0,0.0,0.0,2e-05]
[1778988268929,47.76,77968.16,0.0,0.0,0.0,2e-05]
[1778988274970,47.76,77968.52,0.0,0.0,0.0,2e-05]
[1778988280029,47.76,77968.59,0.0,0.0,0.0,2e-05]
[1778988285042,47.76,77960.88,0.0,0.0,0.0,2e-05]
[1778988290078,47.76,77957.33,0.0,0.0,0.0,2e-05]
[1778988295113,47.76,77954.42,0.0,0.0,0.0,2e-05]
[1778988300148,47.76,77953.1,0.0,0.0,0.0,2e-05]
[1778988305184,47.76,77936.74,0.0,0.0,0.0,2e-05]
[1778988307199,47.76,77919.59,0.0,0.0,0.0,2e-05]
[1778988312232,47.76,77915.04,0.0,0.0,0.0,2e-05]
[1778988317267,47.76,77911.19,0.0,0.0,0.0,2e-05]
[1778988323309,47.76,77908.48,0.0,0.0,0.0,2e-05]
[1778988335393,47.76,77907.86,0.0,0.0,0.0,2e-05]
[1778988340429,47.76,77907.11,0.0,0.0,0.0,2e-05]
[1778988345464,47.76,77908.55,0.0,0.0,0.0,2e-05]
[1778988350499,47.76,77908.62,0.0,0.0,0.0,2e-05]
[1778988355534,47.76,77908.68,0.0,0.0,0.0,2e-05]
[1778988361576,47.76,77906.68,0.0,0.0,0.0,2e-05]
[1778988375651,47.76,77907.53,0.0,0.0,0.0,2e-05]
[1778988380709,47.76,77907.98,0.0,0.0,0.0,2e-05]
[1778988385744,47.76,77910.91,0.0,0.0,0.0,2e-05]
[1778988390779,47.76,77918.64,0.0,0.0,0.0,2e-05]
[1778988395814,47.76,77917.26,0.0,0.0,0.0,2e-05]
[1778988400849,47.76,77916.07,0.0,0.0,0.0,2e-05]
[1778988405885,47.76,77920.7,0.0,0.0,0.0,2e-05]
[1778988410920,47.76,77925.56,0.0,0.0,0.0,2e-05]
[1778988415955,47.76,77927.06,0.0,0.0,0.0,2e-05]
[1778988420999,47.76,77932.09,0.0,0.0,0.0,2e-05]
[1778988426029,47.76,77921.35,0.0,0.0,0.0,2e-05]
[1778988431070,47.76,77920.38,0.0,0.0,0.0,2e-05]
[1778988436100,47.76,77918.61,0.0,0.0,0.0,2e-05]
[1778988443148,47.76,77918.16,0.0,0.0,0.0,2e-05]
[1778988448183,47.76,77912.51,0.0,0.0,0.0,2e-05]
[1778988454228,47.76,77911.26,0.0,0.0,0.0,2e-05]
[1778988459263,47.76,77910.36,0.0,0.0,0.0,2e-05]
[1778988464298,47.76,77908.68,0.0,0.0,0.0,2e-05]
[1778988476356,47.76,77905.95,0.0,0.0,0.0,2e-05]
[1778988481417,47.76,77901.14,0.0,0.0,0.0,2e-05]
[1778988486426,47.76,77898.75,0.0,0.0,0.0,2e-05]
[1778988491487,47.76,77898.75,0.0,0.0,0.0,2e-05]
[1778988496522,47.76,77896.94,0.0,0.0,0.0,2e-05]
[1778988501557,47.76,77896.37,0.0,0.0,0.0,2e-05]
[1778988506567,47.76,77898.88,0.0,0.0,0.0,2e-05]
[1778988516638,47.76,77900.44,0.0,0.0,0.0,2e-05]
[1778988524723,47.76,77900.21,0.0,0.0,0.0,2e-05]
[1778988529758,47.76,77898.29,0.0,0.0,0.0,2e-05]
[1778988534793,47.76,77896.98,0.0,0.0,0.0,2e-05]
[1778988539828,47.76,77907.01,0.0,0.0,0.0,2e-05]
[1778988544865,47.76,77909.55,0.0,0.0,0.0,2e-05]
[1778988549901,47.76,77920.06,0.0,0.0,0.0,2e-05]
[1778988554935,47.76,77922.41,0.0,0.0,0.0,2e-05]
[1778988559970,47.76,77926.44,0.0,0.0,0.0,2e-05]
[1778988565009,47.76,77929.79,0.0,0.0,0.0,2e-05]
[1778988570042,47.76,77934.05,0.0,0.0,0.0,2e-05]
[1778988575075,47.76,77936.64,0.0,0.0,0.0,2e-05]
[1778988580111,47.76,77936.78,0.0,0.0,0.0,2e-05]
[1778988585145,47.76,77941.43,0.0,0.0,0.0,2e-05]
[1778988591187,47.76,77944.99,0.0,0.0,0.0,2e-05]
[1778988596223,47.76,77949.85,0.0,0.0,0.0,2e-05]
[1778988601257,47.76,77953.48,0.0,0.0,0.0,2e-05]
[1778988606292,47.76,77952.71,0.0,0.0,0.0,2e-05]
[1778988611327,47.76,77953.7,0.0,0.0,0.0,2e-05]
[1778988616364,47.76,77954.33,0.0,0.0,0.0,2e-05]
[1778988621402,47.76,77951.28,0.0,0.0,0.0,2e-05]
[1778988626438,47.76,77945.72,0.0,0.0,0.0,2e-05]
[1778988631472,47.76,77941.01,0.0,0.0,0.0,2e-05]
[1778988636507,47.76,77943.13,0.0,0.0,0.0,2e-05]
[1778988643557,47.76,77944.84,0.0,0.0,0.0,2e-05]
[1778988652621,47.76,77946.47,0.0,0.0,0.0,2e-05]
[1778988657657,47.76,77947.91,0.0,0.0,0.0,2e-05]
[1778988662694,47.76,77948.52,0.0,0.0,0.0,2e-05]
[1778988667732,47.76,77948.1,0.0,0.0,0.0,2e-05]
[1778988672767,47.76,77939.58,0.0,0.0,0.0,2e-05]
[1778988677798,47.76,77948.27,0.0,0.0,0.0,2e-05]
[1778988683842,47.76,77945.67,0.0,0.0,0.0,2e-05]
[1778988688877,47.76,77947.57,0.0,0.0,0.0,2e-05]
[1778988695926,47.76,77949.56,0.0,0.0,0.0,2e-05]
[1778988702975,47.76,77950.13,0.0,0.0,0.0,2e-05]
[1778988709017,47.76,77951.0,0.0,0.0,0.0,2e-05]
[1778988714054,47.76,77952.19,0.0,0.0,0.0,2e-05]
[1778988719087,47.76,77959.84,0.0,0.0,0.0,2e-05]
[1778988724122,47.76,77954.44,0.0,0.0,0.0,2e-05]
[1778988729157,47.76,77951.57,0.0,0.0,0.0,2e-05]
[1778988734192,47.76,77951.69,0.0,0.0,0.0,2e-05]
[1778988739227,47.76,77951.78,0.0,0.0,0.0,2e-05]
[1778988744262,47.76,77955.22,0.0,0.0,0.0,2e-05]
[1778988751311,47.76,77955.55,0.0,0.0,0.0,2e-05]
[1778988756347,47.76,77955.44,0.0,0.0,0.0,2e-05]
[1778988762389,47.76,77951.6,0.0,0.0,0.0,2e-05]
[1778988768395,47.76,77947.73,0.0,0.0,0.0,2e-05]
[1778988773465,47.76,77950.26,0.0,0.0,0.0,2e-05]
[1778988778501,47.76,77951.01,0.0,0.0,0.0,2e-05]
[1778988784542,47.76,77952.32,0.0,0.0,0.0,2e-05]
[1778988789577,47.76,77953.35,0.0,0.0,0.0,2e-05]
[1778988794612,47.76,77969.85,0.0,0.0,0.0,2e-05]
[1778988799647,47.76,77971.73,0.0,0.0,0.0,2e-05]
[1778988804682,47.76,77971.8,0.0,0.0,0.0,2e-05]
[1778988810727,47.76,77970.36,0.0,0.0,0.0,2e-05]
[1778988815760,47.76,77969.53,0.0,0.0,0.0,2e-05]
[1778988820794,47.76,77975.92,0.0,0.0,0.0,2e-05]
[1778988825829,47.76,77967.14,0.0,0.0,0.0,2e-05]
[1778988830864,47.76,77968.59,0.0,0.0,0.0,2e-05]
[1778988835899,47.76,77967.04,0.0,0.0,0.0,2e-05]
[1778988840934,47.76,77968.29,0.0,0.0,0.0,2e-05]
[1778988845969,47.76,77967.5,0.0,0.0,0.0,2e-05]
[1778988852011,47.76,77970.97,0.0,0.0,0.0,2e-05]
[1778988858054,47.76,77971.29,0.0,0.0,0.0,2e-05]
[1778988865107,47.76,77971.44,0.0,0.0,0.0,2e-05]
[1778988870138,47.76,77972.15,0.0,0.0,0.0,2e-05]
[1778988875173,47.76,77971.56,0.0,0.0,0.0,2e-05]
[1778988880208,47.76,77970.56,0.0,0.0,0.0,2e-05]
[1778988885243,47.76,77968.9,0.0,0.0,0.0,2e-05]
[1778988891285,47.76,77969.54,0.0,0.0,0.0,2e-05]
[1778988896322,47.76,77972.12,0.0,0.0,0.0,2e-05]
[1778988901361,47.76,77971.84,0.0,0.0,0.0,2e-05]
[1778988906392,47.76,77970.36,0.0,0.0,0.0,2e-05]
[1778988911427,47.76,77970.78,0.0,0.0,0.0,2e-05]
[1778988917475,47.76,77969.43,0.0,0.0,0.0,2e-05]
[1778988923510,47.76,77968.12,0.0,0.0,0.0,2e-05]
[1778988928546,47.76,77969.65,0.0,0.0,0.0,2e-05]
[1778988933583,47.76,77971.42,0.0,0.0,0.0,2e-05]
[1778988938616,47.76,77971.88,0.0,0.0,0.0,2e-05]
[1778988943652,47.76,77972.26,0.0,0.0,0.0,2e-05]
[1778988949693,47.76,77972.51,0.0,0.0,0.0,2e-05]
[1778988954730,47.76,77972.79,0.0,0.0,0.0,2e-05]
[1778988959765,47.76,77973.03,0.0,0.0,0.0,2e-05]
[1778988964800,47.76,77968.66,0.0,0.0,0.0,2e-05]
[1778988969810,47.76,77970.03,0.0,0.0,0.0,2e-05]
[1778988974873,47.76,77970.25,0.0,0.0,0.0,2e-05]
[1778988979908,47.76,77971.59,0.0,0.0,0.0,2e-05]
[1778988984944,47.76,77972.23,0.0,0.0,0.0,2e-05]
[1778988989950,47.76,77973.2,0.0,0.0,0.0,2e-05]
[1778988995016,47.76,77973.91,0.0,0.0,0.0,2e-05]
[1778989000048,47.76,77971.44,0.0,0.0,0.0,2e-05]
[1778989005086,47.76,77971.34,0.0,0.0,0.0,2e-05]
[1778989010119,47.76,77972.26,0.0,0.0,0.0,2e-05]
[1778989015154,47.76,77975.12,0.0,0.0,0.0,2e-05]
[1778989020190,47.76,77972.94,0.0,0.0,0.0,2e-05]
[1778989026231,47.76,77971.31,0.0,0.0,0.0,2e-05]
[1778989031266,47.76,77971.8,0.0,0.0,0.0,2e-05]
[1778989036302,47.76,77969.28,0.0,0.0,0.0,2e-05]
[1778989041337,47.76,77968.25,0.0,0.0,0.0,2e-05]
[1778989046373,47.76,77973.38,0.0,0.0,0.0,2e-05]
[1778989051409,47.76,77973.54,0.0,0.0,0.0,2e-05]
[1778989056443,47.76,77970.79,0.0,0.0,0.0,2e-05]
[1778989061477,47.76,77970.77,0.0,0.0,0.0,2e-05]
[1778989066512,47.76,77971.28,0.0,0.0,0.0,2e-05]
[1778989071547,47.76,77972.23,0.0,0.0,0.0,2e-05]
[1778989078596,47.76,77973.53,0.0,0.0,0.0,2e-05]
[1778989083632,47.76,77972.26,0.0,0.0,0.0,2e-05]
[1778989088670,47.76,77972.26,0.0,0.0,0.0,2e-05]
[1778989093704,47.76,77972.36,0.0,0.0,0.0,2e-05]
[1778989098739,47.76,77969.8,0.0,0.0,0.0,2e-05]
[1778989103774,47.76,77972.23,0.0,0.0,0.0,2e-05]
[1778989108809,47.76,77972.22,0.0,0.0,0.0,2e-05]
[1778989113844,47.76,77970.31,0.0,0.0,0.0,2e-05]
[1778989118879,47.76,77970.15,0.0,0.0,0.0,2e-05]
[1778989123916,47.76,77971.11,0.0,0.0,0.0,2e-05]
[1778989128958,47.76,77971.41,0.0,0.0,0.0,2e-05]
[1778989135999,47.76,77970.59,0.0,0.0,0.0,2e-05]
[1778989141039,47.76,77971.42,0.0,0.0,0.0,2e-05]
[1778989146069,47.76,77979.82,0.0,0.0,0.0,2e-05]
[1778989151105,47.76,77979.92,0.0,0.0,0.0,2e-05]
[1778989156141,47.76,77976.75,0.0,0.0,0.0,2e-05]
[1778989161174,47.76,77974.09,0.0,0.0,0.0,2e-05]
[1778989166209,47.76,77974.94,0.0,0.0,0.0,2e-05]
[1778989172251,47.76,77975.84,0.0,0.0,0.0,2e-05]
[1778989177286,47.76,77977.1,0.0,0.0,0.0,2e-05]
[1778989182322,47.76,77981.35,0.0,0.0,0.0,2e-05]
[1778989189370,47.76,77981.08,0.0,0.0,0.0,2e-05]
[1778989194405,47.76,77982.99,0.0,0.0,0.0,2e-05]
[1778989199440,47.76,77983.59,0.0,0.0,0.0,2e-05]
[1778989204475,47.76,77982.48,0.0,0.0,0.0,2e-05]
[1778989209510,47.76,77983.7,0.0,0.0,0.0,2e-05]
[1778989214545,47.76,77990.56,0.0,0.0,0.0,2e-05]
[1778989220586,47.76,77989.99,0.0,0.0,0.0,2e-05]
[1778989225622,47.76,77991.34,0.0,0.0,0.0,2e-05]
[1778989231664,47.76,77995.53,0.0,0.0,0.0,2e-05]
[1778989236699,47.76,77995.0,0.0,0.0,0.0,2e-05]
[1778989241734,47.76,77996.23,0.0,0.0,0.0,2e-05]
[1778989246771,47.76,77995.05,0.0,0.0,0.0,2e-05]
[1778989251779,47.76,77996.31,0.0,0.0,0.0,2e-05]
[1778989256839,47.76,77995.41,0.0,0.0,0.0,2e-05]
[1778989261874,47.76,77998.5,0.0,0.0,0.0,2e-05]
[1778989266909,47.76,78000.37,0.0,0.0,0.0,2e-05]
[1778989271946,47.76,78007.95,0.0,0.0,0.0,2e-05]
[1778989276981,47.76,78006.73,0.0,0.0,0.0,2e-05]
[1778989282014,47.76,78001.2,0.0,0.0,0.0,2e-05]
[1778989289068,47.76,78002.21,0.0,0.0,0.0,2e-05]
[1778989294102,47.76,77999.63,0.0,0.0,0.0,2e-05]
[1778989299138,47.76,77998.08,0.0,0.0,0.0,2e-05]
[1778989304174,47.76,77984.05,0.0,0.0,0.0,2e-05]
[1778989309208,47.76,77982.63,0.0,0.0,0.0,2e-05]
[1778989315250,47.76,77980.57,0.0,0.0,0.0,2e-05]
[1778989320285,47.76,77979.76,0.0,0.0,0.0,2e-05]
[1778989325320,47.76,77979.19,0.0,0.0,0.0,2e-05]
[1778989330355,47.76,77977.69,0.0,0.0,0.0,2e-05]
[1778989335391,47.76,77977.15,0.0,0.0,0.0,2e-05]
[1778989342419,47.76,77976.97,0.0,0.0,0.0,2e-05]
[1778989350495,47.76,77974.53,0.0,0.0,0.0,2e-05]
[1778989355530,47.76,77974.79,0.0,0.0,0.0,2e-05]
[1778989360566,47.76,77974.95,0.0,0.0,0.0,2e-05]
[1778989365602,47.76,77970.24,0.0,0.0,0.0,2e-05]
[1778989372629,47.76,77965.58,0.0,0.0,0.0,2e-05]
[1778989377684,47.76,77964.33,0.0,0.0,0.0,2e-05]
[1778989382699,47.76,77965.11,0.0,0.0,0.0,2e-05]
[1778989388761,47.76,77965.66,0.0,0.0,0.0,2e-05]
[1778989393796,47.76,77958.5,0.0,0.0,0.0,2e-05]
[1778989402859,47.76,77961.77,0.0,0.0,0.0,2e-05]
[1778989409908,47.76,77962.36,0.0,0.0,0.0,2e-05]
[1778989414943,47.76,77962.95,0.0,0.0,0.0,2e-05]
[1778989419979,47.76,77963.49,0.0,0.0,0.0,2e-05]
[1778989425013,47.76,77963.36,0.0,0.0,0.0,2e-05]
[1778989430048,47.76,77963.4,0.0,0.0,0.0,2e-05]
[1778989435083,47.76,77963.26,0.0,0.0,0.0,2e-05]
[1778989440119,47.76,77963.14,0.0,0.0,0.0,2e-05]
[1778989445158,47.76,77963.72,0.0,0.0,0.0,2e-05]
[1778989450189,47.76,77970.38,0.0,0.0,0.0,2e-05]
[1778989455223,47.76,77971.77,0.0,0.0,0.0,2e-05]
[1778989460258,47.76,77974.24,0.0,0.0,0.0,2e-05]
[1778989470334,47.76,77975.28,0.0,0.0,0.0,2e-05]
[1778989475368,47.76,77976.75,0.0,0.0,0.0,2e-05]
[1778989480403,47.76,77971.56,0.0,0.0,0.0,2e-05]
[1778989485438,47.76,77972.41,0.0,0.0,0.0,2e-05]
[1778989491480,47.76,77974.29,0.0,0.0,0.0,2e-05]
[1778989496516,47.76,77973.83,0.0,0.0,0.0,2e-05]
[1778989501550,47.76,77972.65,0.0,0.0,0.0,2e-05]
[1778989509606,47.76,77972.54,0.0,0.0,0.0,2e-05]
[1778989514641,47.76,77971.43,0.0,0.0,0.0,2e-05]
[1778989520684,47.76,77971.16,0.0,0.0,0.0,2e-05]
[1778989526725,47.76,77957.09,0.0,0.0,0.0,2e-05]
[1778989532767,47.76,77957.55,0.0,0.0,0.0,2e-05]
[1778989537802,47.76,77963.49,0.0,0.0,0.0,2e-05]
[1778989542837,47.76,77962.56,0.0,0.0,0.0,2e-05]
[1778989548880,47.76,77962.37,0.0,0.0,0.0,2e-05]
[1778989553914,47.76,77962.04,0.0,0.0,0.0,2e-05]
[1778989558949,47.76,77961.68,0.0,0.0,0.0,2e-05]
[1778989563984,47.76,77961.48,0.0,0.0,0.0,2e-05]
[1778989570025,47.76,77961.5,0.0,0.0,0.0,2e-05]
[1778989575061,47.76,77961.56,0.0,0.0,0.0,2e-05]
[1778989580096,47.76,77961.57,0.0,0.0,0.0,2e-05]
[1778989585131,47.76,77961.54,0.0,0.0,0.0,2e-05]
[1778989590172,47.76,77966.96,0.0,0.0,0.0,2e-05]
[1778989595207,47.76,77966.45,0.0,0.0,0.0,2e-05]
[1778989600242,47.76,77965.68,0.0,0.0,0.0,2e-05]
[1778989605278,47.76,77966.19,0.0,0.0,0.0,2e-05]
[1778989610312,47.76,77966.13,0.0,0.0,0.0,2e-05]
[1778989615350,47.76,77965.99,0.0,0.0,0.0,2e-05]
[1778989621393,47.76,77965.47,0.0,0.0,0.0,2e-05]
[1778989626428,47.76,77965.53,0.0,0.0,0.0,2e-05]
[1778989631466,47.76,77973.52,0.0,0.0,0.0,2e-05]
[1778989636504,47.76,77978.16,0.0,0.0,0.0,2e-05]
[1778989642545,47.76,77978.73,0.0,0.0,0.0,2e-05]
[1778989647585,47.76,77967.5,0.0,0.0,0.0,2e-05]
[1778989652615,47.76,77970.0,0.0,0.0,0.0,2e-05]
[1778989657650,47.76,77970.11,0.0,0.0,0.0,2e-05]
[1778989662685,47.76,77968.5,0.0,0.0,0.0,2e-05]
[1778989667720,47.76,77966.29,0.0,0.0,0.0,2e-05]
[1778989672755,47.76,77966.45,0.0,0.0,0.0,2e-05]
[1778989677791,47.76,77968.4,0.0,0.0,0.0,2e-05]
[1778989682825,47.76,77968.44,0.0,0.0,0.0,2e-05]
[1778989687860,47.76,77964.75,0.0,0.0,0.0,2e-05]
[1778989692895,47.76,77966.04,0.0,0.0,0.0,2e-05]
[1778989697930,47.76,77966.89,0.0,0.0,0.0,2e-05]
[1778989702965,47.76,77966.95,0.0,0.0,0.0,2e-05]
[1778989707999,47.76,77967.04,0.0,0.0,0.0,2e-05]
[1778989713035,47.76,77967.69,0.0,0.0,0.0,2e-05]
[1778989718072,47.76,77967.6,0.0,0.0,0.0,2e-05]
[1778989723105,47.76,77967.52,0.0,0.0,0.0,2e-05]
[1778989728141,47.76,77967.76,0.0,0.0,0.0,2e-05]
[1778989733176,47.76,77965.31,0.0,0.0,0.0,2e-05]
[1778989739217,47.76,77966.35,0.0,0.0,0.0,2e-05]
[1778989744252,47.76,77966.41,0.0,0.0,0.0,2e-05]
[1778989749287,47.76,77966.97,0.0,0.0,0.0,2e-05]
[1778989754322,47.76,77968.99,0.0,0.0,0.0,2e-05]
[1778989759357,47.76,77969.54,0.0,0.0,0.0,2e-05]
[1778989764392,47.76,77975.49,0.0,0.0,0.0,2e-05]
[1778989769427,47.76,77976.13,0.0,0.0,0.0,2e-05]
[1778989774462,47.76,77975.85,0.0,0.0,0.0,2e-05]
[1778989779499,47.76,77975.89,0.0,0.0,0.0,2e-05]
[1778989784535,47.76,77977.48,0.0,0.0,0.0,2e-05]
[1778989790576,47.76,77984.52,0.0,0.0,0.0,2e-05]
[1778989795613,47.76,77985.53,0.0,0.0,0.0,2e-05]
[1778989800646,47.76,77985.26,0.0,0.0,0.0,2e-05]
[1778989805681,47.76,77984.71,0.0,0.0,0.0,2e-05]
[1778989810718,47.76,77991.47,0.0,0.0,0.0,2e-05]
[1778989815751,47.76,77994.01,0.0,0.0,0.0,2e-05]
[1778989820786,47.76,77998.52,0.0,0.0,0.0,2e-05]
[1778989825827,47.76,78020.15,0.0,0.0,0.0,2e-05]
[1778989831869,47.76,78018.5,0.0,0.0,0.0,2e-05]
[1778989836903,47.76,78015.27,0.0,0.0,0.0,2e-05]
[1778989841939,47.76,78020.76,0.0,0.0,0.0,2e-05]
[1778989846973,47.76,78015.81,0.0,0.0,0.0,2e-05]
[1778989852010,47.76,78015.65,0.0,0.0,0.0,2e-05]
[1778989858051,47.76,78009.18,0.0,0.0,0.0,2e-05]
[1778989863089,47.76,78008.91,0.0,0.0,0.0,2e-05]
[1778989868122,47.76,78007.98,0.0,0.0,0.0,2e-05]
[1778989873157,47.76,78006.84,0.0,0.0,0.0,2e-05]
[1778989878192,47.76,78007.46,0.0,0.0,0.0,2e-05]
[1778989883228,47.76,78001.87,0.0,0.0,0.0,2e-05]
[1778989891284,47.76,78002.78,0.0,0.0,0.0,2e-05]
[1778989896418,47.76,78003.4,0.0,0.0,0.0,2e-05]
[1778989903367,47.76,78003.38,0.0,0.0,0.0,2e-05]
[1778989908402,47.76,78002.67,0.0,0.0,0.0,2e-05]
[1778989913438,47.76,78002.68,0.0,0.0,0.0,2e-05]
[1778989918472,47.76,78002.74,0.0,0.0,0.0,2e-05]
[1778989923508,47.76,78000.75,0.0,0.0,0.0,2e-05]
[1778989928550,47.76,77991.83,0.0,0.0,0.0,2e-05]
[1778989933577,47.76,77984.43,0.0,0.0,0.0,2e-05]
[1778989939621,47.76,77981.24,0.0,0.0,0.0,2e-05]
[1778989944655,47.76,77978.98,0.0,0.0,0.0,2e-05]
[1778989951704,47.76,77978.76,0.0,0.0,0.0,2e-05]
[1778989956847,47.76,77977.07,0.0,0.0,0.0,2e-05]
[1778989962783,47.76,77975.01,0.0,0.0,0.0,2e-05]
[1778989967819,47.76,77976.02,0.0,0.0,0.0,2e-05]
[1778989972855,47.76,77974.81,0.0,0.0,0.0,1e-05]
[1778989977890,47.76,77973.32,0.0,0.0,0.0,1e-05]
[1778989982926,47.76,77971.43,0.0,0.0,0.0,1e-05]
[1778989992995,47.76,77971.83,0.0,0.0,0.0,1e-05]
[1778989998030,47.76,77974.58,0.0,0.0,0.0,1e-05]
[1778990007197,47.76,77973.59,0.0,0.0,0.0,1e-05]
[1778990013135,47.76,77967.79,0.0,0.0,0.0,1e-05]
[1778990027272,47.76,77968.47,0.0,0.0,0.0,1e-05]
[1778990032310,47.76,77970.11,0.0,0.0,0.0,1e-05]
[1778990037407,47.76,77970.16,0.0,0.0,0.0,1e-05]
[1778990043388,47.76,77966.09,0.0,0.0,0.0,1e-05]
[1778990050437,47.76,77966.76,0.0,0.0,0.0,1e-05]
[1778990055472,47.76,77968.41,0.0,0.0,0.0,1e-05]
[1778990060506,47.76,77968.29,0.0,0.0,0.0,1e-05]
[1778990067618,47.76,77968.52,0.0,0.0,0.0,1e-05]
[1778990073597,47.76,77968.11,0.0,0.0,0.0,1e-05]
[1778990081652,47.76,77967.72,0.0,0.0,0.0,1e-05]
[1778990086688,47.76,77968.93,0.0,0.0,0.0,1e-05]
[1778990091723,47.76,77968.42,0.0,0.0,0.0,1e-05]
[1778990096758,47.76,77965.95,0.0,0.0,0.0,1e-05]
[1778990101793,47.76,77965.09,0.0,0.0,0.0,1e-05]
[1778990106828,47.76,77954.88,0.0,0.0,0.0,1e-05]
[1778990111863,47.76,77947.05,0.0,0.0,0.0,1e-05]
[1778990116898,47.76,77944.4,0.0,0.0,0.0,1e-05]
[1778990122940,47.76,77949.56,0.0,0.0,0.0,1e-05]
[1778990127975,47.76,77953.35,0.0,0.0,0.0,1e-05]
[1778990133010,47.76,77954.92,0.0,0.0,0.0,1e-05]
[1778990138115,47.76,77955.31,0.0,0.0,0.0,1e-05]
[1778990145095,47.76,77957.45,0.0,0.0,0.0,1e-05]
[1778990150130,47.76,77958.93,0.0,0.0,0.0,1e-05]
[1778990155165,47.76,77959.4,0.0,0.0,0.0,1e-05]
[1778990162214,47.76,77960.43,0.0,0.0,0.0,1e-05]
[1778990167251,47.76,77960.02,0.0,0.0,0.0,1e-05]
[1778990172284,47.76,77952.4,0.0,0.0,0.0,1e-05]
[1778990177319,47.76,77947.16,0.0,0.0,0.0,1e-05]
[1778990182354,47.76,77940.25,0.0,0.0,0.0,1e-05]
[1778990187390,47.76,77940.47,0.0,0.0,0.0,1e-05]
[1778990193432,47.76,77938.63,0.0,0.0,0.0,1e-05]
[1778990198467,47.76,77938.56,0.0,0.0,0.0,1e-05]
[1778990203505,47.76,77942.66,0.0,0.0,0.0,1e-05]
[1778990208611,47.76,77944.26,0.0,0.0,0.0,1e-05]
[1778990215586,47.76,77947.76,0.0,0.0,0.0,1e-05]
[1778990220622,47.76,77950.73,0.0,0.0,0.0,1e-05]
[1778990225657,47.76,77951.24,0.0,0.0,0.0,1e-05]
[1778990230691,47.76,77953.51,0.0,0.0,0.0,1e-05]
[1778990235726,47.76,77954.67,0.0,0.0,0.0,1e-05]
[1778990241768,47.76,77955.34,0.0,0.0,0.0,1e-05]
[1778990248891,47.76,77956.12,0.0,0.0,0.0,1e-05]
[1778990256873,47.76,77957.37,0.0,0.0,0.0,1e-05]
[1778990268957,47.76,77957.94,0.0,0.0,0.0,1e-05]
[1778990279104,47.76,77958.97,0.0,0.0,0.0,1e-05]
[1778990285071,47.76,77959.73,0.0,0.0,0.0,1e-05]
[1778990290104,47.76,77960.14,0.0,0.0,0.0,1e-05]
[1778990296146,47.76,77960.72,0.0,0.0,0.0,1e-05]
[1778990302188,47.76,77965.24,0.0,0.0,0.0,1e-05]
[1778990307224,47.76,77964.96,0.0,0.0,0.0,1e-05]
[1778990312259,47.76,77964.68,0.0,0.0,0.0,1e-05]
[1778990319384,47.76,77964.14,0.0,0.0,0.0,1e-05]
[1778990325350,47.76,77963.8,0.0,0.0,0.0,1e-05]
[1778990330385,47.76,77963.36,0.0,0.0,0.0,1e-05]
[1778990335420,47.76,77963.13,0.0,0.0,0.0,1e-05]
[1778990340456,47.76,77963.33,0.0,0.0,0.0,1e-05]
[1778990345491,47.76,77964.33,0.0,0.0,0.0,1e-05]
[1778990350526,47.76,77970.58,0.0,0.0,0.0,1e-05]
[1778990355560,47.76,77971.18,0.0,0.0,0.0,1e-05]
[1778990361603,47.76,77970.82,0.0,0.0,0.0,1e-05]
[1778990366637,47.76,77971.47,0.0,0.0,0.0,1e-05]
[1778990371672,47.76,77975.73,0.0,0.0,0.0,1e-05]
[1778990377716,47.76,77974.46,0.0,0.0,0.0,1e-05]
[1778990382750,47.76,77974.17,0.0,0.0,0.0,1e-05]
[1778990388794,47.76,77974.04,0.0,0.0,0.0,1e-05]
[1778990394834,47.76,77973.88,0.0,0.0,0.0,1e-05]
[1778990399950,47.76,77967.39,0.0,0.0,0.0,1e-05]
[1778990405912,47.76,77969.22,0.0,0.0,0.0,1e-05]
[1778990410946,47.76,77958.73,0.0,0.0,0.0,1e-05]
[1778990415981,47.76,77962.41,0.0,0.0,0.0,1e-05]
[1778990421015,47.76,77962.31,0.0,0.0,0.0,1e-05]
[1778990426052,47.76,77962.83,0.0,0.0,0.0,1e-05]
[1778990431087,47.76,77963.46,0.0,0.0,0.0,1e-05]
[1778990437129,47.76,77958.51,0.0,0.0,0.0,1e-05]
[1778990442165,47.76,77959.7,0.0,0.0,0.0,1e-05]
[1778990447201,47.76,77958.41,0.0,0.0,0.0,1e-05]
[1778990453243,47.76,77959.42,0.0,0.0,0.0,1e-05]
[1778990458286,47.76,77963.09,0.0,0.0,0.0,1e-05]
[1778990463322,47.76,77965.35,0.0,0.0,0.0,1e-05]
[1778990470446,47.76,77965.81,0.0,0.0,0.0,1e-05]
[1778990476417,47.76,77975.51,0.0,0.0,0.0,1e-05]
[1778990481452,47.76,77973.8,0.0,0.0,0.0,1e-05]
[1778990486488,47.76,77974.88,0.0,0.0,0.0,1e-05]
[1778990491522,47.76,77971.59,0.0,0.0,0.0,1e-05]
[1778990496558,47.76,77969.8,0.0,0.0,0.0,1e-05]
[1778990501592,47.76,77968.08,0.0,0.0,0.0,1e-05]
[1778990506629,47.76,77963.67,0.0,0.0,0.0,1e-05]
[1778990511662,47.76,77964.42,0.0,0.0,0.0,1e-05]
[1778990516702,47.76,77963.71,0.0,0.0,0.0,1e-05]
[1778990522741,47.76,77963.5,0.0,0.0,0.0,1e-05]
[1778990527777,47.76,77976.07,0.0,0.0,0.0,1e-05]
[1778990532811,47.76,77981.89,0.0,0.0,0.0,1e-05]
[1778990537846,47.76,77984.95,0.0,0.0,0.0,1e-05]
[1778990542881,47.76,77987.08,0.0,0.0,0.0,1e-05]
[1778990547916,47.76,77994.32,0.0,0.0,0.0,1e-05]
[1778990553958,47.76,77993.43,0.0,0.0,0.0,1e-05]
[1778990558993,47.76,77991.24,0.0,0.0,0.0,1e-05]
[1778990564028,47.76,77989.61,0.0,0.0,0.0,1e-05]
[1778990569064,47.76,77988.76,0.0,0.0,0.0,1e-05]
[1778990574099,47.76,77989.78,0.0,0.0,0.0,1e-05]
[1778990579135,47.76,77991.87,0.0,0.0,0.0,1e-05]
[1778990584170,47.76,78001.14,0.0,0.0,0.0,1e-05]
[1778990589205,47.76,77999.31,0.0,0.0,0.0,1e-05]
[1778990594241,47.76,78000.49,0.0,0.0,0.0,1e-05]
[1778990599274,47.76,78001.79,0.0,0.0,0.0,1e-05]
[1778990604311,47.76,78003.32,0.0,0.0,0.0,1e-05]
[1778990609345,47.76,78002.68,0.0,0.0,0.0,1e-05]
[1778990614379,47.76,78000.36,0.0,0.0,0.0,1e-05]
[1778990619416,47.76,77998.24,0.0,0.0,0.0,1e-05]
[1778990624450,47.76,77996.55,0.0,0.0,0.0,1e-05]
[1778990629485,47.76,77995.06,0.0,0.0,0.0,1e-05]
[1778990634520,47.76,77997.31,0.0,0.0,0.0,1e-05]
[1778990640563,47.76,77988.76,0.0,0.0,0.0,1e-05]
[1778990645600,47.76,77985.36,0.0,0.0,0.0,1e-05]
[1778990650635,47.76,77983.24,0.0,0.0,0.0,1e-05]
[1778990655670,47.76,77982.29,0.0,0.0,0.0,1e-05]
[1778990660705,47.76,77986.29,0.0,0.0,0.0,1e-05]
[1778990665739,47.76,77987.64,0.0,0.0,0.0,1e-05]
[1778990670774,47.76,77988.96,0.0,0.0,0.0,1e-05]
[1778990675810,47.76,77992.92,0.0,0.0,0.0,1e-05]
[1778990680844,47.76,77997.65,0.0,0.0,0.0,1e-05]
[1778990685880,47.76,77997.78,0.0,0.0,0.0,1e-05]
[1778990690914,47.76,78001.11,0.0,0.0,0.0,1e-05]
[1778990695952,47.76,77998.22,0.0,0.0,0.0,1e-05]
[1778990700985,47.76,77992.82,0.0,0.0,0.0,1e-05]
[1778990707027,47.76,77986.97,0.0,0.0,0.0,1e-05]
[1778990712143,47.76,77988.24,0.0,0.0,0.0,1e-05]
[1778990719111,47.76,77986.89,0.0,0.0,0.0,1e-05]
[1778990724146,47.76,77985.1,0.0,0.0,0.0,1e-05]
[1778990729181,47.76,77983.78,0.0,0.0,0.0,1e-05]
[1778990734216,47.76,77987.11,0.0,0.0,0.0,1e-05]
[1778990742353,47.76,77986.33,0.0,0.0,0.0,1e-05]
[1778990748314,47.76,77988.58,0.0,0.0,0.0,1e-05]
[1778990753350,47.76,77990.46,0.0,0.0,0.0,1e-05]
[1778990758385,47.76,77997.2,0.0,0.0,0.0,1e-05]
[1778990763423,47.76,77997.83,0.0,0.0,0.0,1e-05]
[1778990768456,47.76,77998.85,0.0,0.0,0.0,1e-05]
[1778990773492,47.76,78004.82,0.0,0.0,0.0,1e-05]
[1778990778524,47.76,78006.41,0.0,0.0,0.0,1e-05]
[1778990783559,47.76,78008.52,0.0,0.0,0.0,1e-05]
[1778990788594,47.76,78014.44,0.0,0.0,0.0,1e-05]
[1778990793629,47.76,78014.69,0.0,0.0,0.0,1e-05]
[1778990798664,47.76,78015.18,0.0,0.0,0.0,1e-05]
[1778990803700,47.76,78025.33,0.0,0.0,0.0,2e-05]
[1778990808734,47.76,78023.33,0.0,0.0,0.0,2e-05]
[1778990814777,47.76,78024.84,0.0,0.0,0.0,2e-05]
[1778990819811,47.76,78023.57,0.0,0.0,0.0,2e-05]
[1778990824846,47.76,78020.46,0.0,0.0,0.0,1e-05]
[1778990829883,47.76,78017.43,0.0,0.0,0.0,1e-05]
[1778990834916,47.76,78008.21,0.0,0.0,0.0,1e-05]
[1778990839953,47.76,78007.7,0.0,0.0,0.0,1e-05]
[1778990845994,47.76,78007.46,0.0,0.0,0.0,1e-05]
[1778990852036,47.76,78006.11,0.0,0.0,0.0,1e-05]
[1778990857071,47.76,78006.97,0.0,0.0,0.0,1e-05]
[1778990862106,47.76,78007.45,0.0,0.0,0.0,1e-05]
[1778990868148,47.76,78009.56,0.0,0.0,0.0,1e-05]
[1778990873182,47.76,78009.63,0.0,0.0,0.0,1e-05]
[1778990878218,47.76,78009.71,0.0,0.0,0.0,1e-05]
[1778990883339,47.76,78009.68,0.0,0.0,0.0,1e-05]
[1778990889295,47.76,78009.17,0.0,0.0,0.0,1e-05]
[1778990894331,47.76,78007.84,0.0,0.0,0.0,1e-05]
[1778990899365,47.76,78008.75,0.0,0.0,0.0,1e-05]
[1778990904401,47.76,78008.86,0.0,0.0,0.0,1e-05]
[1778990909436,47.76,78009.83,0.0,0.0,0.0,1e-05]
[1778990914470,47.76,78010.16,0.0,0.0,0.0,1e-05]
[1778990919505,47.76,77998.71,0.0,0.0,0.0,1e-05]
[1778990929575,47.76,78007.41,0.0,0.0,0.0,1e-05]
[1778990934610,47.76,78003.97,0.0,0.0,0.0,1e-05]
[1778990939645,47.76,78000.79,0.0,0.0,0.0,1e-05]
[1778990944680,47.76,78002.04,0.0,0.0,0.0,1e-05]
[1778990949715,47.76,77999.49,0.0,0.0,0.0,1e-05]
[1778990954750,47.76,77996.58,0.0,0.0,0.0,1e-05]
[1778990959786,47.76,77994.99,0.0,0.0,0.0,1e-05]
[1778990964821,47.76,77992.8,0.0,0.0,0.0,1e-05]
[1778990969856,47.76,77991.66,0.0,0.0,0.0,1e-05]
[1778990974891,47.76,77994.59,0.0,0.0,0.0,1e-05]
[1778990981940,47.76,77996.42,0.0,0.0,0.0,1e-05]
[1778990986975,47.76,77999.41,0.0,0.0,0.0,1e-05]
[1778990994113,47.76,77993.39,0.0,0.0,0.0,1e-05]
[1778991000069,47.76,77992.39,0.0,0.0,0.0,1e-05]
[1778991005101,47.76,77992.37,0.0,0.0,0.0,1e-05]
[1778991010136,47.76,77985.46,0.0,0.0,0.0,1e-05]
[1778991015173,47.76,77981.39,0.0,0.0,0.0,1e-05]
[1778991020208,47.76,77981.96,0.0,0.0,0.0,1e-05]
[1778991025248,47.76,77981.24,0.0,0.0,0.0,1e-05]
[1778991030277,47.76,77980.71,0.0,0.0,0.0,1e-05]
[1778991035312,47.76,77980.99,0.0,0.0,0.0,1e-05]
[1778991041355,47.76,77980.09,0.0,0.0,0.0,1e-05]
[1778991046389,47.76,77979.74,0.0,0.0,0.0,1e-05]
[1778991051424,47.76,77987.14,0.0,0.0,0.0,1e-05]
[1778991056460,47.76,77989.2,0.0,0.0,0.0,1e-05]
[1778991061494,47.76,77985.17,0.0,0.0,0.0,1e-05]
[1778991069551,47.76,77984.28,0.0,0.0,0.0,1e-05]
[1778991074590,47.76,77982.8,0.0,0.0,0.0,1e-05]
[1778991079621,47.76,77981.05,0.0,0.0,0.0,1e-05]
[1778991084656,47.76,77979.79,0.0,0.0,0.0,1e-05]
[1778991089691,47.76,77979.2,0.0,0.0,0.0,1e-05]
[1778991094726,47.76,77979.34,0.0,0.0,0.0,1e-05]
[1778991099762,47.76,77977.56,0.0,0.0,0.0,1e-05]
[1778991104885,47.76,77977.24,0.0,0.0,0.0,1e-05]
[1778991110839,47.76,77976.66,0.0,0.0,0.0,1e-05]
[1778991115874,47.76,77968.5,0.0,0.0,0.0,1e-05]
[1778991120909,47.76,77968.94,0.0,0.0,0.0,1e-05]
[1778991125953,47.76,77966.32,0.0,0.0,0.0,1e-05]
[1778991131986,47.76,77964.01,0.0,0.0,0.0,1e-05]
[1778991137029,47.76,77967.51,0.0,0.0,0.0,1e-05]
[1778991143071,47.76,77972.93,0.0,0.0,0.0,1e-05]
[1778991149112,47.76,77973.99,0.0,0.0,0.0,1e-05]
[1778991155154,47.76,77974.24,0.0,0.0,0.0,1e-05]
[1778991160189,47.76,77981.24,0.0,0.0,0.0,1e-05]
[1778991165224,47.76,77983.78,0.0,0.0,0.0,1e-05]
[1778991170259,47.76,77981.34,0.0,0.0,0.0,1e-05]
[1778991175380,47.76,77983.33,0.0,0.0,0.0,1e-05]
[1778991181336,47.76,77982.75,0.0,0.0,0.0,1e-05]
[1778991188385,47.76,77982.21,0.0,0.0,0.0,1e-05]
[1778991195520,47.76,77982.02,0.0,0.0,0.0,1e-05]
[1778991201476,47.76,77986.94,0.0,0.0,0.0,1e-05]
[1778991206511,47.76,77987.51,0.0,0.0,0.0,1e-05]
[1778991211546,47.76,77990.42,0.0,0.0,0.0,1e-05]
[1778991216582,47.76,77990.58,0.0,0.0,0.0,1e-05]
[1778991221616,47.76,77991.62,0.0,0.0,0.0,1e-05]
[1778991226651,47.76,77992.63,0.0,0.0,0.0,1e-05]
[1778991231686,47.76,77992.7,0.0,0.0,0.0,1e-05]
[1778991236721,47.76,77994.31,0.0,0.0,0.0,1e-05]
[1778991241756,47.76,77993.85,0.0,0.0,0.0,1e-05]
[1778991247798,47.76,77991.56,0.0,0.0,0.0,1e-05]
[1778991252834,47.76,77992.75,0.0,0.0,0.0,1e-05]
[1778991258875,47.76,77994.2,0.0,0.0,0.0,1e-05]
[1778991263910,47.76,77994.81,0.0,0.0,0.0,1e-05]
[1778991270959,47.76,77997.26,0.0,0.0,0.0,1e-05]
[1778991276080,47.76,77998.66,0.0,0.0,0.0,1e-05]
[1778991283043,47.76,77998.87,0.0,0.0,0.0,1e-05]
[1778991288078,47.76,77998.85,0.0,0.0,0.0,1e-05]
[1778991293112,47.76,77999.17,0.0,0.0,0.0,1e-05]
[1778991298148,47.76,78000.02,0.0,0.0,0.0,1e-05]
[1778991303184,47.76,78000.13,0.0,0.0,0.0,1e-05]
[1778991308217,47.76,78000.33,0.0,0.0,0.0,1e-05]
[1778991315268,47.76,78000.22,0.0,0.0,0.0,1e-05]
[1778991320303,47.76,78002.48,0.0,0.0,0.0,1e-05]
[1778991325363,47.76,78005.05,0.0,0.0,0.0,1e-05]
[1778991331408,47.76,78004.93,0.0,0.0,0.0,1e-05]
[1778991336440,47.76,78002.67,0.0,0.0,0.0,1e-05]
[1778991341475,47.76,78006.09,0.0,0.0,0.0,1e-05]
[1778991346579,47.76,78007.58,0.0,0.0,0.0,1e-05]
[1778991352552,47.76,78010.86,0.0,0.0,0.0,1e-05]
[1778991357587,47.76,78014.29,0.0,0.0,0.0,1e-05]
[1778991362622,47.76,78014.88,0.0,0.0,0.0,1e-05]
[1778991367658,47.76,78015.04,0.0,0.0,0.0,1e-05]
[1778991372692,47.76,78019.13,0.0,0.0,0.0,1e-05]
[1778991377727,47.76,78019.39,0.0,0.0,0.0,1e-05]
[1778991385783,47.76,78023.07,0.0,0.0,0.0,1e-05]
[1778991393838,47.76,78023.96,0.0,0.0,0.0,1e-05]
[1778991398877,47.76,78024.3,0.0,0.0,0.0,1e-05]
[1778991401896,47.76,78044.96,0.0,0.0,0.0,1e-05]
[1778991406999,47.76,78033.26,0.0,0.0,0.0,1e-05]
[1778991412972,47.76,78031.11,0.0,0.0,0.0,1e-05]
[1778991418008,47.76,78030.95,0.0,0.0,0.0,1e-05]
[1778991423050,47.76,78029.38,0.0,0.0,0.0,1e-05]
[1778991429092,47.76,78028.18,0.0,0.0,0.0,1e-05]
[1778991434127,47.76,78024.83,0.0,0.0,0.0,1e-05]
[1778991440169,47.76,78021.02,0.0,0.0,0.0,1e-05]
[1778991445205,47.76,78021.21,0.0,0.0,0.0,1e-05]
[1778991452253,47.76,78018.28,0.0,0.0,0.0,1e-05]
[1778991457358,47.76,78017.71,0.0,0.0,0.0,1e-05]
[1778991463330,47.76,78017.89,0.0,0.0,0.0,1e-05]
[1778991475414,47.76,78018.42,0.0,0.0,0.0,1e-05]
[1778991480450,47.76,78026.01,0.0,0.0,0.0,1e-05]
[1778991487569,47.76,78032.99,0.0,0.0,0.0,1e-05]
[1778991495556,47.76,78033.12,0.0,0.0,0.0,1e-05]
[1778991501597,47.76,78033.27,0.0,0.0,0.0,1e-05]
[1778991506632,47.76,78035.07,0.0,0.0,0.0,1e-05]
[1778991511667,47.76,78032.68,0.0,0.0,0.0,1e-05]
[1778991516705,47.76,78033.58,0.0,0.0,0.0,1e-05]
[1778991521739,47.76,78033.24,0.0,0.0,0.0,1e-05]
[1778991526774,47.76,78029.69,0.0,0.0,0.0,1e-05]
[1778991531809,47.76,78035.51,0.0,0.0,0.0,1e-05]
[1778991536846,47.76,78035.21,0.0,0.0,0.0,1e-05]
[1778991543894,47.76,78034.92,0.0,0.0,0.0,1e-05]
[1778991548932,47.76,78038.41,0.0,0.0,0.0,1e-05]
[1778991558069,47.76,78038.31,0.0,0.0,0.0,1e-05]
[1778991564039,47.76,78039.91,0.0,0.0,0.0,1e-05]
[1778991573102,47.76,78036.59,0.0,0.0,0.0,1e-05]
[1778991578208,47.76,78031.27,0.0,0.0,0.0,1e-05]
[1778991584178,47.76,78029.19,0.0,0.0,0.0,1e-05]
[1778991589213,47.76,78031.17,0.0,0.0,0.0,1e-05]
[1778991594248,47.76,78030.73,0.0,0.0,0.0,1e-05]
[1778991600293,47.76,78028.91,0.0,0.0,0.0,1e-05]
[1778991607343,47.76,78028.69,0.0,0.0,0.0,1e-05]
[1778991612381,47.76,78028.48,0.0,0.0,0.0,1e-05]
[1778991618488,47.76,78027.79,0.0,0.0,0.0,1e-05]
[1778991624462,47.76,78027.53,0.0,0.0,0.0,1e-05]
[1778991629497,47.76,78021.67,0.0,0.0,0.0,1e-05]
[1778991635539,47.76,78022.17,0.0,0.0,0.0,1e-05]
[1778991640576,47.76,78024.48,0.0,0.0,0.0,1e-05]
[1778991648634,47.76,78024.71,0.0,0.0,0.0,1e-05]
[1778991654676,47.76,78025.0,0.0,0.0,0.0,1e-05]
[1778991661724,47.76,78025.71,0.0,0.0,0.0,1e-05]
[1778991666759,47.76,78028.27,0.0,0.0,0.0,1e-05]
[1778991671794,47.76,78028.02,0.0,0.0,0.0,1e-05]
[1778991678910,47.76,78027.79,0.0,0.0,0.0,1e-05]
[1778991686899,47.76,78028.42,0.0,0.0,0.0,1e-05]
[1778991691934,47.76,78028.27,0.0,0.0,0.0,1e-05]
[1778991696976,47.76,78032.11,0.0,0.0,0.0,1e-05]
[1778991702006,47.76,78033.08,0.0,0.0,0.0,1e-05]
[1778991707052,47.76,78031.56,0.0,0.0,0.0,1e-05]
[1778991712087,47.76,78035.18,0.0,0.0,0.0,1e-05]
[1778991718129,47.76,78035.76,0.0,0.0,0.0,1e-05]
[1778991723165,47.76,78035.49,0.0,0.0,0.0,1e-05]
[1778991728199,47.76,78031.91,0.0,0.0,0.0,1e-05]
[1778991733233,47.76,78030.61,0.0,0.0,0.0,1e-05]
[1778991738271,47.76,78029.28,0.0,0.0,0.0,1e-05]
[1778991743306,47.76,78029.25,0.0,0.0,0.0,1e-05]
[1778991748341,47.76,78029.47,0.0,0.0,0.0,1e-05]
[1778991753377,47.76,78028.24,0.0,0.0,0.0,1e-05]
[1778991758413,47.76,78028.04,0.0,0.0,0.0,1e-05]
[1778991763449,47.76,78028.11,0.0,0.0,0.0,1e-05]
[1778991768485,47.76,78039.17,0.0,0.0,0.0,1e-05]
[1778991774527,47.76,78038.28,0.0,0.0,0.0,1e-05]
[1778991779613,47.76,78030.82,0.0,0.0,0.0,1e-05]
[1778991785603,47.76,78030.78,0.0,0.0,0.0,1e-05]
[1778991790638,47.76,78033.66,0.0,0.0,0.0,1e-05]
[1778991795674,47.76,78033.39,0.0,0.0,0.0,1e-05]
[1778991803729,47.76,78033.49,0.0,0.0,0.0,1e-05]
[1778991809826,47.76,78032.95,0.0,0.0,0.0,1e-05]
[1778991815814,47.76,78033.78,0.0,0.0,0.0,1e-05]
[1778991820848,47.76,78042.66,0.0,0.0,0.0,1e-05]
[1778991825883,47.76,78041.86,0.0,0.0,0.0,1e-05]
[1778991832932,47.76,78041.25,0.0,0.0,0.0,1e-05]
[1778991837969,47.76,78045.23,0.0,0.0,0.0,1e-05]
[1778991843005,47.76,78050.66,0.0,0.0,0.0,1e-05]
[1778991848041,47.76,78054.13,0.0,0.0,0.0,1e-05]
[1778991853076,47.76,78057.76,0.0,0.0,0.0,1e-05]
[1778991860177,47.76,78059.46,0.0,0.0,0.0,1e-05]
[1778991866167,47.76,78064.68,0.0,0.0,0.0,1e-05]
[1778991871203,47.76,78067.75,0.0,0.0,0.0,1e-05]
[1778991877251,47.76,78068.2,0.0,0.0,0.0,1e-05]
[1778991882287,47.76,78069.33,0.0,0.0,0.0,1e-05]
[1778991887320,47.76,78073.23,0.0,0.0,0.0,1e-05]
[1778991890344,47.76,78090.14,0.0,0.0,0.0,2e-05]
[1778991895379,47.76,78090.66,0.0,0.0,0.0,2e-05]
[1778991900499,47.76,78086.99,0.0,0.0,0.0,2e-05]
[1778991906454,47.76,78079.89,0.0,0.0,0.0,1e-05]
[1778991911488,47.76,78084.09,0.0,0.0,0.0,1e-05]
[1778991916523,47.76,78082.28,0.0,0.0,0.0,1e-05]
[1778991921559,47.76,78081.23,0.0,0.0,0.0,1e-05]
[1778991926593,47.76,78082.5,0.0,0.0,0.0,1e-05]
[1778991931629,47.76,78081.72,0.0,0.0,0.0,1e-05]
[1778991936663,47.76,78081.19,0.0,0.0,0.0,1e-05]
[1778991941699,47.76,78081.12,0.0,0.0,0.0,1e-05]
[1778991946733,47.76,78089.84,0.0,0.0,0.0,2e-05]
[1778991953782,47.76,78086.44,0.0,0.0,0.0,1e-05]
[1778991958816,47.76,78088.35,0.0,0.0,0.0,1e-05]
[1778991964860,47.76,78091.72,0.0,0.0,0.0,2e-05]
[1778991969894,47.76,78088.67,0.0,0.0,0.0,2e-05]
[1778991974930,47.76,78087.55,0.0,0.0,0.0,1e-05]
[1778991979966,47.76,78085.96,0.0,0.0,0.0,1e-05]
[1778991985000,47.76,78081.94,0.0,0.0,0.0,1e-05]
[1778991990035,47.76,78080.92,0.0,0.0,0.0,1e-05]
[1778991995079,47.76,78077.78,0.0,0.0,0.0,1e-05]
[1778992001203,47.76,78078.48,0.0,0.0,0.0,1e-05]
[1778992007155,47.76,78078.85,0.0,0.0,0.0,1e-05]
[1778992012189,47.76,78077.6,0.0,0.0,0.0,1e-05]
[1778992017224,47.76,78071.34,0.0,0.0,0.0,1e-05]
[1778992022258,47.76,78073.73,0.0,0.0,0.0,1e-05]
[1778992028301,47.76,78071.2,0.0,0.0,0.0,1e-05]
[1778992033336,47.76,78070.93,0.0,0.0,0.0,1e-05]
[1778992038372,47.76,78071.37,0.0,0.0,0.0,1e-05]
[1778992043406,47.76,78071.92,0.0,0.0,0.0,1e-05]
[1778992048441,47.76,78072.48,0.0,0.0,0.0,1e-05]
[1778992054483,47.76,78072.87,0.0,0.0,0.0,1e-05]
[1778992059518,47.76,78073.21,0.0,0.0,0.0,1e-05]
[1778992065561,47.76,78063.31,0.0,0.0,0.0,1e-05]
[1778992071603,47.76,78064.55,0.0,0.0,0.0,1e-05]
[1778992077645,47.76,78064.5,0.0,0.0,0.0,1e-05]
[1778992090736,47.76,78064.82,0.0,0.0,0.0,1e-05]
[1778992095771,47.76,78070.39,0.0,0.0,0.0,1e-05]
[1778992100806,47.76,78069.38,0.0,0.0,0.0,1e-05]
[1778992105841,47.76,78069.42,0.0,0.0,0.0,1e-05]
[1778992110876,47.76,78069.82,0.0,0.0,0.0,1e-05]
[1778992116921,47.76,78073.96,0.0,0.0,0.0,1e-05]
[1778992122045,47.76,78074.02,0.0,0.0,0.0,1e-05]
[1778992127997,47.76,78077.39,0.0,0.0,0.0,1e-05]
[1778992133030,47.76,78065.3,0.0,0.0,0.0,1e-05]
[1778992138067,47.76,78060.3,0.0,0.0,0.0,1e-05]
[1778992143102,47.76,78060.86,0.0,0.0,0.0,1e-05]
[1778992148135,47.76,78061.47,0.0,0.0,0.0,1e-05]
[1778992157199,47.76,78053.56,0.0,0.0,0.0,1e-05]
[1778992162325,47.76,78056.17,0.0,0.0,0.0,1e-05]
[1778992168277,47.76,78054.18,0.0,0.0,0.0,1e-05]
[1778992173313,47.76,78054.05,0.0,0.0,0.0,1e-05]
[1778992182465,47.76,78052.29,0.0,0.0,0.0,1e-05]
[1778992192536,47.76,78050.21,0.0,0.0,0.0,1e-05]
[1778992199495,47.76,78050.11,0.0,0.0,0.0,1e-05]
[1778992204530,47.76,78051.52,0.0,0.0,0.0,1e-05]
[1778992209567,47.76,78042.12,0.0,0.0,0.0,1e-05]
[1778992214601,47.76,78041.74,0.0,0.0,0.0,1e-05]
[1778992222746,47.76,78042.23,0.0,0.0,0.0,1e-05]
[1778992228699,47.76,78041.97,0.0,0.0,0.0,1e-05]
[1778992233734,47.76,78037.56,0.0,0.0,0.0,1e-05]
[1778992238769,47.76,78038.77,0.0,0.0,0.0,1e-05]
[1778992244811,47.76,78038.85,0.0,0.0,0.0,1e-05]
[1778992249847,47.76,78038.99,0.0,0.0,0.0,1e-05]
[1778992254884,47.76,78039.34,0.0,0.0,0.0,1e-05]
[1778992260925,47.76,78038.5,0.0,0.0,0.0,1e-05]
[1778992265960,47.76,78029.18,0.0,0.0,0.0,1e-05]
[1778992273101,47.76,78024.73,0.0,0.0,0.0,1e-05]
[1778992279051,47.76,78017.8,0.0,0.0,0.0,1e-05]
[1778992284086,47.76,78015.0,0.0,0.0,0.0,1e-05]
[1778992289121,47.76,78008.5,0.0,0.0,0.0,1e-05]
[1778992295164,47.76,78004.96,0.0,0.0,0.0,1e-05]
[1778992300198,47.76,78003.34,0.0,0.0,0.0,1e-05]
[1778992307247,47.76,78003.25,0.0,0.0,0.0,1e-05]
[1778992312283,47.76,78001.79,0.0,0.0,0.0,1e-05]
[1778992317319,47.76,78000.33,0.0,0.0,0.0,1e-05]
[1778992322355,47.76,78000.8,0.0,0.0,0.0,1e-05]
[1778992328395,47.76,78000.56,0.0,0.0,0.0,1e-05]
[1778992333521,47.76,78000.34,0.0,0.0,0.0,1e-05]
[1778992339474,47.76,77993.5,0.0,0.0,0.0,1e-05]
[1778992344508,47.76,77996.8,0.0,0.0,0.0,1e-05]
[1778992349546,47.76,78000.57,0.0,0.0,0.0,1e-05]
[1778992355585,47.76,78000.2,0.0,0.0,0.0,1e-05]
[1778992360620,47.76,78001.68,0.0,0.0,0.0,1e-05]
[1778992365655,47.76,78003.93,0.0,0.0,0.0,1e-05]
[1778992370690,47.76,78008.22,0.0,0.0,0.0,1e-05]
[1778992375725,47.76,78007.62,0.0,0.0,0.0,1e-05]
[1778992380760,47.76,78007.4,0.0,0.0,0.0,1e-05]
[1778992385795,47.76,78007.58,0.0,0.0,0.0,1e-05]
[1778992390831,47.76,78012.85,0.0,0.0,0.0,1e-05]
[1778992395865,47.76,78015.81,0.0,0.0,0.0,1e-05]
[1778992401907,47.76,78017.51,0.0,0.0,0.0,1e-05]
[1778992406942,47.76,78020.87,0.0,0.0,0.0,1e-05]
[1778992411977,47.76,78022.3,0.0,0.0,0.0,1e-05]
[1778992417012,47.76,78021.96,0.0,0.0,0.0,1e-05]
[1778992422047,47.76,78024.21,0.0,0.0,0.0,1e-05]
[1778992427082,47.76,78025.68,0.0,0.0,0.0,1e-05]
[1778992432116,47.76,78027.17,0.0,0.0,0.0,1e-05]
[1778992437152,47.76,78027.76,0.0,0.0,0.0,1e-05]
[1778992443195,47.76,78027.98,0.0,0.0,0.0,1e-05]
[1778992448230,47.76,78029.99,0.0,0.0,0.0,1e-05]
[1778992453265,47.76,78034.24,0.0,0.0,0.0,1e-05]
[1778992458299,47.76,78034.43,0.0,0.0,0.0,1e-05]
[1778992464432,47.76,78034.87,0.0,0.0,0.0,1e-05]
[1778992470383,47.76,78032.61,0.0,0.0,0.0,1e-05]
[1778992475418,47.76,78039.59,0.0,0.0,0.0,1e-05]
[1778992480456,47.76,78037.47,0.0,0.0,0.0,1e-05]
[1778992485491,47.76,78035.78,0.0,0.0,0.0,1e-05]
[1778992491533,47.76,78036.42,0.0,0.0,0.0,1e-05]
[1778992496568,47.76,78040.97,0.0,0.0,0.0,1e-05]
[1778992502610,47.76,78041.32,0.0,0.0,0.0,1e-05]
[1778992507646,47.76,78041.01,0.0,0.0,0.0,1e-05]
[1778992512680,47.76,78040.69,0.0,0.0,0.0,1e-05]
[1778992517716,47.76,78043.86,0.0,0.0,0.0,1e-05]
[1778992522750,47.76,78045.92,0.0,0.0,0.0,1e-05]
[1778992528792,47.76,78047.49,0.0,0.0,0.0,1e-05]
[1778992533828,47.76,78053.59,0.0,0.0,0.0,1e-05]
[1778992538862,47.76,78056.98,0.0,0.0,0.0,1e-05]
[1778992543897,47.76,78066.84,0.0,0.0,0.0,1e-05]
[1778992548933,47.76,78075.15,0.0,0.0,0.0,1e-05]
[1778992553967,47.76,78081.44,0.0,0.0,0.0,1e-05]
[1778992559002,47.76,78080.11,0.0,0.0,0.0,1e-05]
[1778992564041,47.76,78078.65,0.0,0.0,0.0,1e-05]
[1778992569076,47.76,78079.87,0.0,0.0,0.0,1e-05]
[1778992574112,47.76,78078.94,0.0,0.0,0.0,1e-05]
[1778992579147,47.76,78078.03,0.0,0.0,0.0,1e-05]
[1778992584182,47.76,78076.67,0.0,0.0,0.0,1e-05]
[1778992589217,47.76,78079.21,0.0,0.0,0.0,1e-05]
[1778992594253,47.76,78080.68,0.0,0.0,0.0,1e-05]
[1778992599287,47.76,78078.99,0.0,0.0,0.0,1e-05]
[1778992604321,47.76,78079.76,0.0,0.0,0.0,1e-05]
[1778992609357,47.76,78076.75,0.0,0.0,0.0,1e-05]
[1778992614392,47.76,78076.45,0.0,0.0,0.0,1e-05]
[1778992621441,47.76,78077.42,0.0,0.0,0.0,1e-05]
[1778992627486,47.76,78077.18,0.0,0.0,0.0,1e-05]
[1778992632519,47.76,78085.46,0.0,0.0,0.0,1e-05]
[1778992637553,47.76,78087.55,0.0,0.0,0.0,1e-05]
[1778992642588,47.76,78089.72,0.0,0.0,0.0,1e-05]
[1778992647626,47.76,78106.46,0.0,0.0,0.0,1e-05]
[1778992652661,47.76,78104.04,0.0,0.0,0.0,1e-05]
[1778992657697,47.76,78108.77,0.0,0.0,0.0,1e-05]
[1778992662731,47.76,78112.7,0.0,0.0,0.0,1e-05]
[1778992667766,47.76,78115.1,0.0,0.0,0.0,1e-05]
[1778992672802,47.76,78116.34,0.0,0.0,0.0,1e-05]
[1778992677836,47.76,78120.81,0.0,0.0,0.0,1e-05]
[1778992682871,47.76,78120.84,0.0,0.0,0.0,1e-05]
[1778992687907,47.76,78126.57,0.0,0.0,0.0,1e-05]
[1778992692943,47.76,78135.22,0.0,0.0,0.0,2e-05]
[1778992697978,47.76,78134.1,0.0,0.0,0.0,2e-05]
[1778992703011,47.76,78133.74,0.0,0.0,0.0,2e-05]
[1778992708047,47.76,78128.2,0.0,0.0,0.0,1e-05]
[1778992713081,47.76,78129.05,0.0,0.0,0.0,1e-05]
[1778992718116,47.76,78128.56,0.0,0.0,0.0,1e-05]
[1778992723151,47.76,78123.86,0.0,0.0,0.0,1e-05]
[1778992729193,47.76,78118.99,0.0,0.0,0.0,1e-05]
[1778992734229,47.76,78120.31,0.0,0.0,0.0,1e-05]
[1778992739263,47.76,78121.05,0.0,0.0,0.0,1e-05]
[1778992744298,47.76,78121.14,0.0,0.0,0.0,1e-05]
[1778992749333,47.76,78121.4,0.0,0.0,0.0,1e-05]
[1778992756481,47.76,78116.34,0.0,0.0,0.0,1e-05]
[1778992762424,47.76,78119.75,0.0,0.0,0.0,1e-05]
[1778992767460,47.76,78119.97,0.0,0.0,0.0,1e-05]
[1778992772494,47.76,78119.53,0.0,0.0,0.0,1e-05]
[1778992782561,47.76,78119.4,0.0,0.0,0.0,1e-05]
[1778992787599,47.76,78120.04,0.0,0.0,0.0,1e-05]
[1778992792636,47.76,78120.14,0.0,0.0,0.0,1e-05]
[1778992797669,47.76,78117.16,0.0,0.0,0.0,1e-05]
[1778992804720,47.76,78116.68,0.0,0.0,0.0,1e-05]
[1778992809755,47.76,78116.42,0.0,0.0,0.0,1e-05]
[1778992816805,47.76,78117.17,0.0,0.0,0.0,1e-05]
[1778992821840,47.76,78118.19,0.0,0.0,0.0,1e-05]
[1778992826975,47.76,78117.87,0.0,0.0,0.0,1e-05]
[1778992834932,47.76,78118.42,0.0,0.0,0.0,1e-05]
[1778992839968,47.76,78118.58,0.0,0.0,0.0,1e-05]
[1778992845002,47.76,78119.11,0.0,0.0,0.0,1e-05]
[1778992850043,47.76,78122.4,0.0,0.0,0.0,1e-05]
[1778992855072,47.76,78125.59,0.0,0.0,0.0,1e-05]
[1778992860114,47.76,78126.81,0.0,0.0,0.0,1e-05]
[1778992865142,47.76,78126.36,0.0,0.0,0.0,1e-05]
[1778992870177,47.76,78125.47,0.0,0.0,0.0,1e-05]
[1778992875217,47.76,78125.46,0.0,0.0,0.0,1e-05]
[1778992881257,47.76,78125.68,0.0,0.0,0.0,1e-05]
[1778992886292,47.76,78126.48,0.0,0.0,0.0,1e-05]
[1778992891327,47.76,78127.49,0.0,0.0,0.0,1e-05]
[1778992896362,47.76,78130.53,0.0,0.0,0.0,1e-05]
[1778992901398,47.76,78132.12,0.0,0.0,0.0,1e-05]
[1778992906443,47.76,78134.19,0.0,0.0,0.0,1e-05]
[1778992911478,47.76,78138.82,0.0,0.0,0.0,1e-05]
[1778992916513,47.76,78141.73,0.0,0.0,0.0,1e-05]
[1778992921549,47.76,78140.42,0.0,0.0,0.0,1e-05]
[1778992926584,47.76,78137.89,0.0,0.0,0.0,1e-05]
[1778992931618,47.76,78142.12,0.0,0.0,0.0,1e-05]
[1778992936653,47.76,78142.57,0.0,0.0,0.0,1e-05]
[1778992941693,47.76,78146.01,0.0,0.0,0.0,2e-05]
[1778992946727,47.76,78139.92,0.0,0.0,0.0,1e-05]
[1778992951764,47.76,78141.39,0.0,0.0,0.0,1e-05]
[1778992957890,47.76,78142.78,0.0,0.0,0.0,1e-05]
[1778992963848,47.76,78143.37,0.0,0.0,0.0,1e-05]
[1778992968883,47.76,78141.83,0.0,0.0,0.0,1e-05]
[1778992973919,47.76,78143.06,0.0,0.0,0.0,1e-05]
[1778992978956,47.76,78143.59,0.0,0.0,0.0,1e-05]
[1778992983991,47.76,78145.56,0.0,0.0,0.0,1e-05]
[1778992989031,47.76,78148.31,0.0,0.0,0.0,2e-05]
[1778992994062,47.76,78150.95,0.0,0.0,0.0,2e-05]
[1778992999097,47.76,78146.5,0.0,0.0,0.0,1e-05]
[1778993004132,47.76,78146.95,0.0,0.0,0.0,1e-05]
[1778993009167,47.76,78146.26,0.0,0.0,0.0,1e-05]
[1778993015209,47.76,78142.81,0.0,0.0,0.0,1e-05]
[1778993020244,47.76,78141.64,0.0,0.0,0.0,1e-05]
[1778993025280,47.76,78141.33,0.0,0.0,0.0,1e-05]
[1778993030316,47.76,78140.29,0.0,0.0,0.0,1e-05]
[1778993035350,47.76,78137.34,0.0,0.0,0.0,1e-05]
[1778993040385,47.76,78135.01,0.0,0.0,0.0,1e-05]
[1778993045422,47.76,78134.65,0.0,0.0,0.0,1e-05]
[1778993050455,47.76,78133.2,0.0,0.0,0.0,1e-05]
[1778993055490,47.76,78132.51,0.0,0.0,0.0,1e-05]
[1778993060527,47.76,78128.95,0.0,0.0,0.0,1e-05]
[1778993065561,47.76,78128.41,0.0,0.0,0.0,1e-05]
[1778993071602,47.76,78127.7,0.0,0.0,0.0,1e-05]
[1778993076637,47.76,78126.52,0.0,0.0,0.0,1e-05]
[1778993081673,47.76,78126.4,0.0,0.0,0.0,1e-05]
[1778993086706,47.76,78127.84,0.0,0.0,0.0,1e-05]
[1778993091742,47.76,78127.26,0.0,0.0,0.0,1e-05]
[1778993096777,47.76,78126.71,0.0,0.0,0.0,1e-05]
[1778993101812,47.76,78121.7,0.0,0.0,0.0,1e-05]
[1778993106846,47.76,78125.41,0.0,0.0,0.0,1e-05]
[1778993111882,47.76,78126.98,0.0,0.0,0.0,1e-05]
[1778993116919,47.76,78130.17,0.0,0.0,0.0,1e-05]
[1778993121954,47.76,78132.1,0.0,0.0,0.0,1e-05]
[1778993126987,47.76,78135.86,0.0,0.0,0.0,1e-05]
[1778993132025,47.76,78138.13,0.0,0.0,0.0,1e-05]
[1778993137059,47.76,78140.75,0.0,0.0,0.0,1e-05]
[1778993144108,47.76,78146.94,0.0,0.0,0.0,1e-05]
[1778993149292,47.76,78145.29,0.0,0.0,0.0,1e-05]
[1778993156193,47.76,78146.48,0.0,0.0,0.0,1e-05]
[1778993163241,47.76,78139.25,0.0,0.0,0.0,1e-05]
[1778993168278,47.76,78138.46,0.0,0.0,0.0,1e-05]
[1778993173313,47.76,78139.06,0.0,0.0,0.0,1e-05]
[1778993178348,47.76,78138.9,0.0,0.0,0.0,1e-05]
[1778993185396,47.76,78138.82,0.0,0.0,0.0,1e-05]
[1778993190433,47.76,78138.22,0.0,0.0,0.0,1e-05]
[1778993197481,47.76,78137.79,0.0,0.0,0.0,1e-05]
[1778993203523,47.76,78137.61,0.0,0.0,0.0,1e-05]
[1778993208558,47.76,78137.47,0.0,0.0,0.0,1e-05]
[1778993213593,47.76,78137.36,0.0,0.0,0.0,1e-05]
[1778993218628,47.76,78136.37,0.0,0.0,0.0,1e-05]
[1778993223664,47.76,78134.63,0.0,0.0,0.0,1e-05]
[1778993228698,47.76,78132.46,0.0,0.0,0.0,1e-05]
[1778993233733,47.76,78132.49,0.0,0.0,0.0,1e-05]
[1778993239943,47.76,78133.9,0.0,0.0,0.0,1e-05]
[1778993245818,47.76,78134.59,0.0,0.0,0.0,1e-05]
[1778993250853,47.76,78134.92,0.0,0.0,0.0,1e-05]
[1778993256895,47.76,78134.81,0.0,0.0,0.0,1e-05]
[1778993261929,47.76,78135.72,0.0,0.0,0.0,1e-05]
[1778993266965,47.76,78136.19,0.0,0.0,0.0,1e-05]
[1778993280223,47.76,78136.08,0.0,0.0,0.0,1e-05]
[1778993286097,47.76,78137.02,0.0,0.0,0.0,1e-05]
[1778993293146,47.76,78137.58,0.0,0.0,0.0,1e-05]
[1778993299188,47.76,78144.66,0.0,0.0,0.0,1e-05]
[1778993304224,47.76,78145.87,0.0,0.0,0.0,1e-05]
[1778993309259,47.76,78146.59,0.0,0.0,0.0,1e-05]
[1778993314301,47.76,78145.22,0.0,0.0,0.0,1e-05]
[1778993320504,47.76,78144.71,0.0,0.0,0.0,1e-05]
[1778993326386,47.76,78141.35,0.0,0.0,0.0,1e-05]
[1778993331422,47.76,78136.95,0.0,0.0,0.0,1e-05]
[1778993336457,47.76,78136.36,0.0,0.0,0.0,1e-05]
[1778993341493,47.76,78133.5,0.0,0.0,0.0,1e-05]
[1778993346526,47.76,78128.96,0.0,0.0,0.0,1e-05]
[1778993352568,47.76,78129.95,0.0,0.0,0.0,1e-05]
[1778993357607,47.76,78136.96,0.0,0.0,0.0,1e-05]
[1778993363645,47.76,78137.36,0.0,0.0,0.0,1e-05]
[1778993368680,47.76,78137.37,0.0,0.0,0.0,1e-05]
[1778993374724,47.76,78137.22,0.0,0.0,0.0,1e-05]
[1778993379757,47.76,78137.1,0.0,0.0,0.0,1e-05]
[1778993384792,47.76,78136.99,0.0,0.0,0.0,1e-05]
[1778993389828,47.76,78139.04,0.0,0.0,0.0,1e-05]
[1778993394862,47.76,78131.8,0.0,0.0,0.0,1e-05]
[1778993396888,47.76,78112.09,0.0,0.0,0.0,1e-05]
[1778993401923,47.76,78115.02,0.0,0.0,0.0,1e-05]
[1778993406958,47.76,78127.72,0.0,0.0,0.0,1e-05]
[1778993413001,47.76,78129.71,0.0,0.0,0.0,1e-05]
[1778993418035,47.76,78130.19,0.0,0.0,0.0,1e-05]
[1778993423070,47.76,78137.06,0.0,0.0,0.0,1e-05]
[1778993428105,47.76,78137.19,0.0,0.0,0.0,1e-05]
[1778993433145,47.76,78136.79,0.0,0.0,0.0,1e-05]
[1778993438178,47.76,78136.95,0.0,0.0,0.0,1e-05]
[1778993443212,47.76,78136.17,0.0,0.0,0.0,1e-05]
[1778993448246,47.76,78136.23,0.0,0.0,0.0,1e-05]
[1778993453293,47.76,78136.18,0.0,0.0,0.0,1e-05]
[1778993461492,47.76,78136.4,0.0,0.0,0.0,1e-05]
[1778993467380,47.76,78136.46,0.0,0.0,0.0,1e-05]
[1778993472417,47.76,78136.52,0.0,0.0,0.0,1e-05]
[1778993477454,47.76,78137.29,0.0,0.0,0.0,1e-05]
[1778993482485,47.76,78138.89,0.0,0.0,0.0,1e-05]
[1778993488527,47.76,78138.65,0.0,0.0,0.0,1e-05]
[1778993493562,47.76,78138.33,0.0,0.0,0.0,1e-05]
[1778993498597,47.76,78137.81,0.0,0.0,0.0,1e-05]
[1778993503633,47.76,78138.95,0.0,0.0,0.0,1e-05]
[1778993508668,47.76,78140.87,0.0,0.0,0.0,1e-05]
[1778993513703,47.76,78138.64,0.0,0.0,0.0,1e-05]
[1778993518745,47.76,78139.85,0.0,0.0,0.0,1e-05]
[1778993523774,47.76,78140.27,0.0,0.0,0.0,1e-05]
[1778993529818,47.76,78141.81,0.0,0.0,0.0,1e-05]
[1778993534853,47.76,78141.91,0.0,0.0,0.0,1e-05]
[1778993539888,47.76,78143.58,0.0,0.0,0.0,1e-05]
[1778993544922,47.76,78143.98,0.0,0.0,0.0,1e-05]
[1778993549957,47.76,78142.86,0.0,0.0,0.0,1e-05]
[1778993554992,47.76,78142.53,0.0,0.0,0.0,1e-05]
[1778993560029,47.76,78141.52,0.0,0.0,0.0,1e-05]
[1778993565062,47.76,78140.83,0.0,0.0,0.0,1e-05]
[1778993570097,47.76,78140.14,0.0,0.0,0.0,1e-05]
[1778993575134,47.76,78124.44,0.0,0.0,0.0,1e-05]
[1778993580168,47.76,78116.22,0.0,0.0,0.0,1e-05]
[1778993585203,47.76,78118.43,0.0,0.0,0.0,1e-05]
[1778993590245,47.76,78120.27,0.0,0.0,0.0,1e-05]
[1778993595273,47.76,78120.8,0.0,0.0,0.0,1e-05]
[1778993600307,47.76,78121.3,0.0,0.0,0.0,1e-05]
[1778993606350,47.76,78122.43,0.0,0.0,0.0,1e-05]
[1778993611384,47.76,78121.72,0.0,0.0,0.0,1e-05]
[1778993616419,47.76,78117.24,0.0,0.0,0.0,1e-05]
[1778993621454,47.76,78118.23,0.0,0.0,0.0,1e-05]
[1778993627498,47.76,78118.91,0.0,0.0,0.0,1e-05]
[1778993632684,47.76,78118.74,0.0,0.0,0.0,1e-05]
[1778993638577,47.76,78119.73,0.0,0.0,0.0,1e-05]
[1778993643612,47.76,78120.11,0.0,0.0,0.0,1e-05]
[1778993648650,47.76,78120.41,0.0,0.0,0.0,1e-05]
[1778993653689,47.76,78117.45,0.0,0.0,0.0,1e-05]
[1778993658722,47.76,78114.46,0.0,0.0,0.0,1e-05]
[1778993663757,47.76,78112.94,0.0,0.0,0.0,1e-05]
[1778993668791,47.76,78121.94,0.0,0.0,0.0,1e-05]
[1778993673826,47.76,78123.67,0.0,0.0,0.0,1e-05]
[1778993678862,47.76,78127.86,0.0,0.0,0.0,1e-05]
[1778993683896,47.76,78130.55,0.0,0.0,0.0,1e-05]
[1778993688936,47.76,78129.93,0.0,0.0,0.0,1e-05]
[1778993693967,47.76,78127.92,0.0,0.0,0.0,1e-05]
[1778993699001,47.76,78128.77,0.0,0.0,0.0,1e-05]
[1778993705044,47.76,78133.55,0.0,0.0,0.0,1e-05]
[1778993710081,47.76,78127.59,0.0,0.0,0.0,1e-05]
[1778993715114,47.76,78124.33,0.0,0.0,0.0,1e-05]
[1778993721156,47.76,78125.47,0.0,0.0,0.0,1e-05]
[1778993726192,47.76,78125.87,0.0,0.0,0.0,1e-05]
[1778993733388,47.76,78125.95,0.0,0.0,0.0,1e-05]
[1778993739282,47.76,78126.85,0.0,0.0,0.0,1e-05]
[1778993744316,47.76,78126.91,0.0,0.0,0.0,1e-05]
[1778993749353,47.76,78126.95,0.0,0.0,0.0,1e-05]
[1778993756402,47.76,78127.17,0.0,0.0,0.0,1e-05]
[1778993761439,47.76,78125.56,0.0,0.0,0.0,1e-05]
[1778993769497,47.76,78124.98,0.0,0.0,0.0,1e-05]
[1778993774528,47.76,78124.19,0.0,0.0,0.0,1e-05]
[1778993779564,47.76,78126.58,0.0,0.0,0.0,1e-05]
[1778993784598,47.76,78126.03,0.0,0.0,0.0,1e-05]
[1778993789633,47.76,78120.02,0.0,0.0,0.0,1e-05]
[1778993794668,47.76,78120.63,0.0,0.0,0.0,1e-05]
[1778993799702,47.76,78121.14,0.0,0.0,0.0,1e-05]
[1778993804738,47.76,78121.18,0.0,0.0,0.0,1e-05]
[1778993809773,47.76,78121.41,0.0,0.0,0.0,1e-05]
[1778993814809,47.76,78121.65,0.0,0.0,0.0,1e-05]
[1778993819845,47.76,78118.67,0.0,0.0,0.0,1e-05]
[1778993824881,47.76,78117.83,0.0,0.0,0.0,1e-05]
[1778993829915,47.76,78117.96,0.0,0.0,0.0,1e-05]
[1778993834950,47.76,78118.38,0.0,0.0,0.0,1e-05]
[1778993839985,47.76,78118.75,0.0,0.0,0.0,1e-05]
[1778993845023,47.76,78119.12,0.0,0.0,0.0,1e-05]
[1778993850055,47.76,78117.55,0.0,0.0,0.0,1e-05]
[1778993855092,47.76,78119.93,0.0,0.0,0.0,1e-05]
[1778993861133,47.76,78120.42,0.0,0.0,0.0,1e-05]
[1778993866166,47.76,78123.02,0.0,0.0,0.0,1e-05]
[1778993874372,47.76,78122.52,0.0,0.0,0.0,1e-05]
[1778993882279,47.76,78122.58,0.0,0.0,0.0,1e-05]
[1778993888321,47.76,78122.08,0.0,0.0,0.0,1e-05]
[1778993893356,47.76,78119.1,0.0,0.0,0.0,1e-05]
[1778993898392,47.76,78116.69,0.0,0.0,0.0,1e-05]
[1778993903429,47.76,78116.98,0.0,0.0,0.0,1e-05]
[1778993910476,47.76,78117.83,0.0,0.0,0.0,1e-05]
[1778993918532,47.76,78118.5,0.0,0.0,0.0,1e-05]
[1778993923567,47.76,78119.45,0.0,0.0,0.0,1e-05]
[1778993928602,47.76,78119.99,0.0,0.0,0.0,1e-05]
[1778993934801,47.76,78118.89,0.0,0.0,0.0,1e-05]
[1778993940685,47.76,78127.8,0.0,0.0,0.0,1e-05]
[1778993945720,47.76,78126.42,0.0,0.0,0.0,1e-05]
[1778993950756,47.76,78125.32,0.0,0.0,0.0,1e-05]
[1778993956801,47.76,78124.73,0.0,0.0,0.0,1e-05]
[1778993961834,47.76,78124.18,0.0,0.0,0.0,1e-05]
[1778993966868,47.76,78126.22,0.0,0.0,0.0,1e-05]
[1778993972914,47.76,78125.86,0.0,0.0,0.0,1e-05]
[1778993977947,47.76,78131.29,0.0,0.0,0.0,1e-05]
[1778993982982,47.76,78124.13,0.0,0.0,0.0,1e-05]
[1778993988018,47.76,78116.14,0.0,0.0,0.0,1e-05]
[1778993993054,47.76,78116.4,0.0,0.0,0.0,1e-05]
[1778993998088,47.76,78116.54,0.0,0.0,0.0,1e-05]
[1778994003124,47.76,78114.18,0.0,0.0,0.0,1e-05]
[1778994008158,47.76,78110.86,0.0,0.0,0.0,1e-05]
[1778994013193,47.76,78113.73,0.0,0.0,0.0,1e-05]
[1778994018230,47.76,78116.6,0.0,0.0,0.0,1e-05]
[1778994023263,47.76,78123.24,0.0,0.0,0.0,1e-05]
[1778994028299,47.76,78132.38,0.0,0.0,0.0,1e-05]
[1778994034340,47.76,78130.76,0.0,0.0,0.0,1e-05]
[1778994039375,47.76,78129.24,0.0,0.0,0.0,1e-05]
[1778994044410,47.76,78119.44,0.0,0.0,0.0,1e-05]
[1778994049446,47.76,78116.79,0.0,0.0,0.0,1e-05]
[1778994054481,47.76,78114.23,0.0,0.0,0.0,1e-05]
[1778994059515,47.76,78106.25,0.0,0.0,0.0,1e-05]
[1778994064551,47.76,78105.26,0.0,0.0,0.0,1e-05]
[1778994069586,47.76,78115.35,0.0,0.0,0.0,1e-05]
[1778994075791,47.76,78115.86,0.0,0.0,0.0,1e-05]
[1778994081668,47.76,78116.35,0.0,0.0,0.0,1e-05]
[1778994086704,47.76,78116.95,0.0,0.0,0.0,1e-05]
[1778994091739,47.76,78117.66,0.0,0.0,0.0,1e-05]
[1778994098791,47.76,78117.5,0.0,0.0,0.0,1e-05]
[1778994104832,47.76,78117.41,0.0,0.0,0.0,1e-05]
[1778994113896,47.76,78117.34,0.0,0.0,0.0,1e-05]
[1778994118930,47.76,78117.58,0.0,0.0,0.0,1e-05]
[1778994123966,47.76,78116.47,0.0,0.0,0.0,1e-05]
[1778994129000,47.76,78116.46,0.0,0.0,0.0,1e-05]
[1778994134038,47.76,78116.68,0.0,0.0,0.0,1e-05]
[1778994139072,47.76,78116.68,0.0,0.0,0.0,1e-05]
[1778994144107,47.76,78116.77,0.0,0.0,0.0,1e-05]
[1778994149140,47.76,78116.54,0.0,0.0,0.0,1e-05]
[1778994154178,47.76,78116.52,0.0,0.0,0.0,1e-05]
[1778994159214,47.76,78117.87,0.0,0.0,0.0,1e-05]
[1778994164249,47.76,78117.71,0.0,0.0,0.0,1e-05]
[1778994169284,47.76,78119.22,0.0,0.0,0.0,1e-05]
[1778994174319,47.76,78121.43,0.0,0.0,0.0,1e-05]
[1778994180361,47.76,78121.57,0.0,0.0,0.0,1e-05]
[1778994185397,47.76,78121.18,0.0,0.0,0.0,1e-05]
[1778994190433,47.76,78121.37,0.0,0.0,0.0,1e-05]
[1778994195467,47.76,78127.42,0.0,0.0,0.0,1e-05]
[1778994200503,47.76,78128.17,0.0,0.0,0.0,1e-05]
[1778994205538,47.76,78128.79,0.0,0.0,0.0,1e-05]
[1778994211582,47.76,78127.98,0.0,0.0,0.0,1e-05]
[1778994216615,47.76,78130.05,0.0,0.0,0.0,1e-05]
[1778994221654,47.76,78131.6,0.0,0.0,0.0,1e-05]
[1778994226686,47.76,78130.91,0.0,0.0,0.0,1e-05]
[1778994231723,47.76,78130.87,0.0,0.0,0.0,1e-05]
[1778994236912,47.76,78130.39,0.0,0.0,0.0,1e-05]
[1778994242798,47.76,78130.21,0.0,0.0,0.0,1e-05]
[1778994247834,47.76,78129.75,0.0,0.0,0.0,1e-05]
[1778994252880,47.76,78138.93,0.0,0.0,0.0,1e-05]
[1778994257915,47.76,78137.94,0.0,0.0,0.0,1e-05]
[1778994262959,47.76,78146.6,0.0,0.0,0.0,1e-05]
[1778994267993,47.76,78146.64,0.0,0.0,0.0,1e-05]
[1778994273028,47.76,78141.93,0.0,0.0,0.0,1e-05]
[1778994278066,47.76,78138.01,0.0,0.0,0.0,1e-05]
[1778994283099,47.76,78138.26,0.0,0.0,0.0,1e-05]
[1778994288136,47.76,78138.32,0.0,0.0,0.0,1e-05]
[1778994293170,47.76,78137.8,0.0,0.0,0.0,1e-05]
[1778994298206,47.76,78138.44,0.0,0.0,0.0,1e-05]
[1778994305270,47.76,78137.98,0.0,0.0,0.0,1e-05]
[1778994310305,47.76,78141.09,0.0,0.0,0.0,1e-05]
[1778994315341,47.76,78141.7,0.0,0.0,0.0,1e-05]
[1778994320377,47.76,78143.08,0.0,0.0,0.0,1e-05]
[1778994325412,47.76,78147.67,0.0,0.0,0.0,1e-05]
[1778994330447,47.76,78154.17,0.0,0.0,0.0,1e-05]
[1778994337623,47.76,78164.16,0.0,0.0,0.0,1e-05]
[1778994343538,47.76,78173.23,0.0,0.0,0.0,1e-05]
[1778994348573,47.76,78181.85,0.0,0.0,0.0,1e-05]
[1778994353608,47.76,78179.93,0.0,0.0,0.0,1e-05]
[1778994359650,47.76,78178.5,0.0,0.0,0.0,1e-05]
[1778994364685,47.76,78177.44,0.0,0.0,0.0,1e-05]
[1778994369721,47.76,78177.15,0.0,0.0,0.0,1e-05]
[1778994374755,47.76,78177.87,0.0,0.0,0.0,1e-05]
[1778994379790,47.76,78178.93,0.0,0.0,0.0,1e-05]
[1778994386839,47.76,78181.64,0.0,0.0,0.0,1e-05]
[1778994391874,47.76,78190.23,0.0,0.0,0.0,1e-05]
[1778994398043,47.76,78190.28,0.0,0.0,0.0,1e-05]
[1778994403960,47.76,78191.18,0.0,0.0,0.0,1e-05]
[1778994408993,47.76,78190.37,0.0,0.0,0.0,1e-05]
[1778994414028,47.76,78190.99,0.0,0.0,0.0,1e-05]
[1778994420070,47.76,78190.56,0.0,0.0,0.0,1e-05]
[1778994425106,47.76,78189.62,0.0,0.0,0.0,1e-05]
[1778994430141,47.76,78189.11,0.0,0.0,0.0,1e-05]
[1778994437190,47.76,78189.36,0.0,0.0,0.0,1e-05]
[1778994442225,47.76,78189.88,0.0,0.0,0.0,1e-05]
[1778994448395,47.76,78190.4,0.0,0.0,0.0,1e-05]
[1778994454309,47.76,78190.35,0.0,0.0,0.0,1e-05]
[1778994460358,47.76,78190.58,0.0,0.0,0.0,1e-05]
[1778994465387,47.76,78201.37,0.0,0.0,0.0,1e-05]
[1778994468537,47.76,78221.1,0.0,0.0,0.0,1e-05]
[1778994474449,47.76,78217.84,0.0,0.0,0.0,1e-05]
[1778994479494,47.76,78216.56,0.0,0.0,0.0,1e-05]
[1778994484525,47.76,78215.25,0.0,0.0,0.0,1e-05]
[1778994489559,47.76,78219.15,0.0,0.0,0.0,1e-05]
[1778994494597,47.76,78220.42,0.0,0.0,0.0,1e-05]
[1778994499629,47.76,78218.48,0.0,0.0,0.0,1e-05]
[1778994504665,47.76,78215.06,0.0,0.0,0.0,1e-05]
[1778994509699,47.76,78210.93,0.0,0.0,0.0,1e-05]
[1778994514736,47.76,78210.58,0.0,0.0,0.0,1e-05]
[1778994519772,47.76,78217.36,0.0,0.0,0.0,1e-05]
[1778994524808,47.76,78221.91,0.0,0.0,0.0,1e-05]
[1778994529860,47.76,78236.09,0.0,0.0,0.0,1e-05]
[1778994531860,47.76,78256.37,0.0,0.0,0.0,2e-05]
[1778994536897,47.76,78243.72,0.0,0.0,0.0,2e-05]
[1778994541931,47.76,78249.82,0.0,0.0,0.0,2e-05]
[1778994546966,47.76,78250.3,0.0,0.0,0.0,2e-05]
[1778994552005,47.76,78259.71,0.0,0.0,0.0,2e-05]
[1778994557036,47.76,78257.53,0.0,0.0,0.0,2e-05]
[1778994562071,47.76,78259.98,0.0,0.0,0.0,2e-05]
[1778994567106,47.76,78261.4,0.0,0.0,0.0,2e-05]
[1778994572141,47.76,78257.25,0.0,0.0,0.0,2e-05]
[1778994577176,47.76,78255.64,0.0,0.0,0.0,2e-05]
[1778994582211,47.76,78246.33,0.0,0.0,0.0,2e-05]
[1778994587247,47.76,78240.42,0.0,0.0,0.0,1e-05]
[1778994592281,47.76,78239.98,0.0,0.0,0.0,1e-05]
[1778994597316,47.76,78240.4,0.0,0.0,0.0,1e-05]
[1778994602357,47.76,78231.98,0.0,0.0,0.0,1e-05]
[1778994607392,47.76,78231.76,0.0,0.0,0.0,1e-05]
[1778994612433,47.76,78218.36,0.0,0.0,0.0,1e-05]
[1778994617462,47.76,78209.98,0.0,0.0,0.0,1e-05]
[1778994622497,47.76,78216.93,0.0,0.0,0.0,1e-05]
[1778994628548,47.76,78214.9,0.0,0.0,0.0,1e-05]
[1778994633573,47.76,78216.84,0.0,0.0,0.0,1e-05]
[1778994638609,47.76,78218.86,0.0,0.0,0.0,1e-05]
[1778994643644,47.76,78217.17,0.0,0.0,0.0,1e-05]
[1778994648678,47.76,78217.53,0.0,0.0,0.0,1e-05]
[1778994653713,47.76,78217.49,0.0,0.0,0.0,1e-05]
[1778994659882,47.76,78215.39,0.0,0.0,0.0,1e-05]
[1778994665800,47.76,78215.47,0.0,0.0,0.0,1e-05]
[1778994670832,47.76,78226.88,0.0,0.0,0.0,1e-05]
[1778994675873,47.76,78229.43,0.0,0.0,0.0,1e-05]
[1778994680905,47.76,78236.67,0.0,0.0,0.0,1e-05]
[1778994685941,47.76,78238.97,0.0,0.0,0.0,1e-05]
[1778994688967,47.76,78222.29,0.0,0.0,0.0,1e-05]
[1778994693997,47.76,78222.82,0.0,0.0,0.0,1e-05]
[1778994699034,47.76,78225.45,0.0,0.0,0.0,1e-05]
[1778994704069,47.76,78223.21,0.0,0.0,0.0,1e-05]
[1778994709104,47.76,78222.94,0.0,0.0,0.0,1e-05]
[1778994714140,47.76,78223.57,0.0,0.0,0.0,1e-05]
[1778994719174,47.76,78223.79,0.0,0.0,0.0,1e-05]
[1778994724209,47.76,78225.34,0.0,0.0,0.0,1e-05]
[1778994729244,47.76,78227.3,0.0,0.0,0.0,1e-05]
[1778994734279,47.76,78236.44,0.0,0.0,0.0,1e-05]
[1778994740446,47.76,78237.41,0.0,0.0,0.0,1e-05]
[1778994744349,47.76,78238.37,0.0,0.0,0.0,1e-05]
[1778994749384,47.76,78237.01,0.0,0.0,0.0,1e-05]
[1778994754419,47.76,78236.44,0.0,0.0,0.0,1e-05]
[1778994759454,47.76,78235.39,0.0,0.0,0.0,1e-05]
[1778994764489,47.76,78235.82,0.0,0.0,0.0,1e-05]
[1778994769525,47.76,78236.74,0.0,0.0,0.0,1e-05]
[1778994774560,47.76,78236.53,0.0,0.0,0.0,1e-05]
[1778994779595,47.76,78237.47,0.0,0.0,0.0,1e-05]
[1778994785637,47.76,78237.96,0.0,0.0,0.0,1e-05]
[1778994790801,47.76,78238.39,0.0,0.0,0.0,1e-05]
[1778994800871,47.76,78238.89,0.0,0.0,0.0,1e-05]
[1778994806784,47.76,78238.82,0.0,0.0,0.0,1e-05]
[1778994812827,47.76,78238.16,0.0,0.0,0.0,1e-05]
[1778994818869,47.76,78238.26,0.0,0.0,0.0,1e-05]
[1778994823904,47.76,78238.86,0.0,0.0,0.0,1e-05]
[1778994828939,47.76,78239.67,0.0,0.0,0.0,1e-05]
[1778994833974,47.76,78239.46,0.0,0.0,0.0,1e-05]
[1778994839010,47.76,78231.72,0.0,0.0,0.0,1e-05]
[1778994844046,47.76,78220.25,0.0,0.0,0.0,1e-05]
[1778994849082,47.76,78218.13,0.0,0.0,0.0,1e-05]
[1778994854119,47.76,78216.07,0.0,0.0,0.0,1e-05]
[1778994859162,47.76,78214.48,0.0,0.0,0.0,1e-05]
[1778994864201,47.76,78211.03,0.0,0.0,0.0,1e-05]
[1778994869230,47.76,78208.19,0.0,0.0,0.0,1e-05]
[1778994874266,47.76,78206.35,0.0,0.0,0.0,1e-05]
[1778994879301,47.76,78205.17,0.0,0.0,0.0,1e-05]
[1778994884338,47.76,78206.05,0.0,0.0,0.0,1e-05]
[1778994889371,47.76,78205.26,0.0,0.0,0.0,1e-05]
[1778994894406,47.76,78206.6,0.0,0.0,0.0,1e-05]
[1778994899441,47.76,78198.65,0.0,0.0,0.0,1e-05]
[1778994904476,47.76,78196.73,0.0,0.0,0.0,1e-05]
[1778994909511,47.76,78199.48,0.0,0.0,0.0,1e-05]
[1778994914548,47.76,78198.81,0.0,0.0,0.0,1e-05]
[1778994919581,47.76,78198.91,0.0,0.0,0.0,1e-05]
[1778994924616,47.76,78200.03,0.0,0.0,0.0,1e-05]
[1778994929651,47.76,78203.89,0.0,0.0,0.0,1e-05]
[1778994934686,47.76,78206.14,0.0,0.0,0.0,1e-05]
[1778994941856,47.76,78205.0,0.0,0.0,0.0,1e-05]
[1778994947778,47.76,78204.66,0.0,0.0,0.0,1e-05]
[1778994952812,47.76,78203.66,0.0,0.0,0.0,1e-05]
[1778994959862,47.76,78200.44,0.0,0.0,0.0,1e-05]
[1778994964896,47.76,78200.06,0.0,0.0,0.0,1e-05]
[1778994969931,47.76,78199.87,0.0,0.0,0.0,1e-05]
[1778994973961,47.76,78181.31,0.0,0.0,0.0,1e-05]
[1778994978995,47.76,78174.01,0.0,0.0,0.0,1e-05]
[1778994984031,47.76,78173.63,0.0,0.0,0.0,1e-05]
[1778994990073,47.76,78174.05,0.0,0.0,0.0,1e-05]
[1778994995109,47.76,78167.98,0.0,0.0,0.0,1e-05]
[1778995000143,47.76,78172.13,0.0,0.0,0.0,1e-05]
[1778995005177,47.76,78166.69,0.0,0.0,0.0,1e-05]
[1778995010212,47.76,78163.17,0.0,0.0,0.0,1e-05]
[1778995015247,47.76,78159.65,0.0,0.0,0.0,1e-05]
[1778995021290,47.76,78165.67,0.0,0.0,0.0,1e-05]
[1778995026325,47.76,78170.75,0.0,0.0,0.0,1e-05]
[1778995031359,47.76,78172.42,0.0,0.0,0.0,1e-05]
[1778995036395,47.76,78179.9,0.0,0.0,0.0,1e-05]
[1778995041430,47.76,78182.29,0.0,0.0,0.0,1e-05]
[1778995046466,47.76,78182.06,0.0,0.0,0.0,1e-05]
[1778995051501,47.76,78175.63,0.0,0.0,0.0,1e-05]
[1778995056537,47.76,78176.22,0.0,0.0,0.0,1e-05]
[1778995061572,47.76,78179.67,0.0,0.0,0.0,1e-05]
[1778995066607,47.76,78180.01,0.0,0.0,0.0,1e-05]
[1778995071642,47.76,78178.19,0.0,0.0,0.0,1e-05]
[1778995077684,47.76,78177.76,0.0,0.0,0.0,1e-05]
[1778995082846,47.76,78183.39,0.0,0.0,0.0,1e-05]
[1778995088763,47.76,78185.62,0.0,0.0,0.0,1e-05]
[1778995093798,47.76,78184.57,0.0,0.0,0.0,1e-05]
[1778995098833,47.76,78184.15,0.0,0.0,0.0,1e-05]
[1778995103868,47.76,78182.82,0.0,0.0,0.0,1e-05]
[1778995108903,47.76,78178.08,0.0,0.0,0.0,1e-05]
[1778995113938,47.76,78171.99,0.0,0.0,0.0,1e-05]
[1778995118973,47.76,78172.98,0.0,0.0,0.0,1e-05]
[1778995124010,47.76,78173.55,0.0,0.0,0.0,1e-05]
[1778995129044,47.76,78173.95,0.0,0.0,0.0,1e-05]
[1778995134079,47.76,78175.39,0.0,0.0,0.0,1e-05]
[1778995140124,47.76,78177.02,0.0,0.0,0.0,1e-05]
[1778995145157,47.76,78178.42,0.0,0.0,0.0,1e-05]
[1778995150192,47.76,78178.55,0.0,0.0,0.0,1e-05]
[1778995156233,47.76,78178.5,0.0,0.0,0.0,1e-05]
[1778995161269,47.76,78176.7,0.0,0.0,0.0,1e-05]
[1778995166303,47.76,78173.72,0.0,0.0,0.0,1e-05]
[1778995171340,47.76,78170.85,0.0,0.0,0.0,1e-05]
[1778995176373,47.76,78166.14,0.0,0.0,0.0,1e-05]
[1778995181410,47.76,78154.42,0.0,0.0,0.0,1e-05]
[1778995186443,47.76,78155.28,0.0,0.0,0.0,1e-05]
[1778995191478,47.76,78154.81,0.0,0.0,0.0,1e-05]
[1778995196513,47.76,78152.94,0.0,0.0,0.0,1e-05]
[1778995201548,47.76,78152.72,0.0,0.0,0.0,1e-05]
[1778995206583,47.76,78152.15,0.0,0.0,0.0,1e-05]
[1778995211619,47.76,78151.95,0.0,0.0,0.0,1e-05]
[1778995217660,47.76,78153.42,0.0,0.0,0.0,1e-05]
[1778995222696,47.76,78153.01,0.0,0.0,0.0,1e-05]
[1778995227732,47.76,78152.02,0.0,0.0,0.0,1e-05]
[1778995232770,47.76,78150.49,0.0,0.0,0.0,1e-05]
[1778995237853,47.76,78150.05,0.0,0.0,0.0,1e-05]
[1778995242887,47.76,78150.42,0.0,0.0,0.0,1e-05]
[1778995247935,47.76,78159.0,0.0,0.0,0.0,1e-05]
[1778995252968,47.76,78159.59,0.0,0.0,0.0,1e-05]
[1778995258003,47.76,78152.47,0.0,0.0,0.0,1e-05]
[1778995264181,47.76,78152.64,0.0,0.0,0.0,1e-05]
[1778995270090,47.76,78152.92,0.0,0.0,0.0,1e-05]
[1778995278145,47.76,78151.46,0.0,0.0,0.0,1e-05]
[1778995283180,47.76,78149.62,0.0,0.0,0.0,1e-05]
[1778995288217,47.76,78147.83,0.0,0.0,0.0,1e-05]
[1778995293250,47.76,78152.36,0.0,0.0,0.0,1e-05]
[1778995298286,47.76,78152.62,0.0,0.0,0.0,1e-05]
[1778995303320,47.76,78152.39,0.0,0.0,0.0,1e-05]
[1778995308356,47.76,78152.49,0.0,0.0,0.0,1e-05]
[1778995313394,47.76,78152.31,0.0,0.0,0.0,1e-05]
[1778995319436,47.76,78151.66,0.0,0.0,0.0,1e-05]
[1778995324603,47.76,78151.28,0.0,0.0,0.0,1e-05]
[1778995330513,47.76,78151.09,0.0,0.0,0.0,1e-05]
[1778995335551,47.76,78140.3,0.0,0.0,0.0,1e-05]
[1778995340583,47.76,78139.09,0.0,0.0,0.0,1e-05]
[1778995346627,47.76,78139.6,0.0,0.0,0.0,1e-05]
[1778995354814,47.76,78139.83,0.0,0.0,0.0,1e-05]
[1778995362737,47.76,78146.53,0.0,0.0,0.0,1e-05]
[1778995367772,47.76,78146.33,0.0,0.0,0.0,1e-05]
[1778995372808,47.76,78143.96,0.0,0.0,0.0,1e-05]
[1778995379865,47.76,78145.01,0.0,0.0,0.0,1e-05]
[1778995385907,47.76,78144.5,0.0,0.0,0.0,1e-05]
[1778995390942,47.76,78145.24,0.0,0.0,0.0,1e-05]
[1778995395977,47.76,78145.6,0.0,0.0,0.0,1e-05]
[1778995401012,47.76,78146.27,0.0,0.0,0.0,1e-05]
[1778995410076,47.76,78146.04,0.0,0.0,0.0,1e-05]
[1778995415233,47.76,78142.85,0.0,0.0,0.0,1e-05]
[1778995421161,47.76,78141.09,0.0,0.0,0.0,1e-05]
[1778995426238,47.76,78140.17,0.0,0.0,0.0,1e-05]
[1778995432281,47.76,78140.31,0.0,0.0,0.0,1e-05]
[1778995438324,47.76,78147.06,0.0,0.0,0.0,1e-05]
[1778995443358,47.76,78154.1,0.0,0.0,0.0,1e-05]
[1778995448395,47.76,78155.13,0.0,0.0,0.0,1e-05]
[1778995453428,47.76,78155.05,0.0,0.0,0.0,1e-05]
[1778995458463,47.76,78153.72,0.0,0.0,0.0,1e-05]
[1778995463501,47.76,78155.03,0.0,0.0,0.0,1e-05]
[1778995468535,47.76,78161.65,0.0,0.0,0.0,1e-05]
[1778995474577,47.76,78161.02,0.0,0.0,0.0,1e-05]
[1778995481626,47.76,78159.74,0.0,0.0,0.0,1e-05]
[1778995487669,47.76,78159.68,0.0,0.0,0.0,1e-05]
[1778995495855,47.76,78159.12,0.0,0.0,0.0,1e-05]
[1778995504787,47.76,78159.07,0.0,0.0,0.0,1e-05]
[1778995510831,47.76,78159.07,0.0,0.0,0.0,1e-05]
[1778995515995,47.76,78155.56,0.0,0.0,0.0,1e-05]
[1778995522913,47.76,78156.73,0.0,0.0,0.0,1e-05]
[1778995527948,47.76,78159.26,0.0,0.0,0.0,1e-05]
[1778995532983,47.76,78156.94,0.0,0.0,0.0,1e-05]
[1778995544061,47.76,78157.01,0.0,0.0,0.0,1e-05]
[1778995549095,47.76,78158.72,0.0,0.0,0.0,1e-05]
[1778995554130,47.76,78157.45,0.0,0.0,0.0,1e-05]
[1778995559165,47.76,78156.01,0.0,0.0,0.0,1e-05]
[1778995564200,47.76,78151.91,0.0,0.0,0.0,1e-05]
[1778995570242,47.76,78151.0,0.0,0.0,0.0,1e-05]
[1778995575277,47.76,78151.68,0.0,0.0,0.0,1e-05]
[1778995580312,47.76,78156.02,0.0,0.0,0.0,1e-05]
[1778995586487,47.76,78155.61,0.0,0.0,0.0,1e-05]
[1778995592396,47.76,78154.01,0.0,0.0,0.0,1e-05]
[1778995597430,47.76,78153.77,0.0,0.0,0.0,1e-05]
[1778995602465,47.76,78157.46,0.0,0.0,0.0,1e-05]
[1778995607501,47.76,78156.9,0.0,0.0,0.0,1e-05]
[1778995612536,47.76,78155.8,0.0,0.0,0.0,1e-05]
[1778995617571,47.76,78154.86,0.0,0.0,0.0,1e-05]
[1778995623614,47.76,78154.51,0.0,0.0,0.0,1e-05]
[1778995631676,47.76,78153.88,0.0,0.0,0.0,1e-05]
[1778995636841,47.76,78153.1,0.0,0.0,0.0,1e-05]
[1778995644764,47.76,78152.99,0.0,0.0,0.0,1e-05]
[1778995649800,47.76,78146.5,0.0,0.0,0.0,1e-05]
[1778995654834,47.76,78147.85,0.0,0.0,0.0,1e-05]
[1778995659869,47.76,78148.76,0.0,0.0,0.0,1e-05]
[1778995664904,47.76,78149.4,0.0,0.0,0.0,1e-05]
[1778995669940,47.76,78149.86,0.0,0.0,0.0,1e-05]
[1778995674975,47.76,78150.23,0.0,0.0,0.0,1e-05]
[1778995680014,47.76,78150.02,0.0,0.0,0.0,1e-05]
[1778995685046,47.76,78144.57,0.0,0.0,0.0,1e-05]
[1778995690081,47.76,78143.67,0.0,0.0,0.0,1e-05]
[1778995695117,47.76,78142.25,0.0,0.0,0.0,1e-05]
[1778995700152,47.76,78140.21,0.0,0.0,0.0,1e-05]
[1778995705188,47.76,78141.02,0.0,0.0,0.0,1e-05]
[1778995710222,47.76,78142.21,0.0,0.0,0.0,1e-05]
[1778995715257,47.76,78142.94,0.0,0.0,0.0,1e-05]
[1778995720293,47.76,78141.96,0.0,0.0,0.0,1e-05]
[1778995727471,47.76,78142.21,0.0,0.0,0.0,1e-05]
[1778995733384,47.76,78142.02,0.0,0.0,0.0,1e-05]
[1778995738419,47.76,78141.85,0.0,0.0,0.0,1e-05]
[1778995743454,47.76,78142.08,0.0,0.0,0.0,1e-05]
[1778995750504,47.76,78141.9,0.0,0.0,0.0,1e-05]
[1778995757681,47.76,78141.8,0.0,0.0,0.0,1e-05]
[1778995763595,47.76,78139.61,0.0,0.0,0.0,1e-05]
[1778995768630,47.76,78140.83,0.0,0.0,0.0,1e-05]
[1778995773665,47.76,78141.21,0.0,0.0,0.0,1e-05]
[1778995778701,47.76,78144.33,0.0,0.0,0.0,1e-05]
[1778995784743,47.76,78143.4,0.0,0.0,0.0,1e-05]
[1778995789777,47.76,78142.57,0.0,0.0,0.0,1e-05]
[1778995796826,47.76,78143.47,0.0,0.0,0.0,1e-05]
[1778995801867,47.76,78142.84,0.0,0.0,0.0,1e-05]
[1778995808035,47.76,78142.08,0.0,0.0,0.0,1e-05]
[1778995813951,47.76,78141.66,0.0,0.0,0.0,1e-05]
[1778995818984,47.76,78141.9,0.0,0.0,0.0,1e-05]
[1778995824020,47.76,78138.64,0.0,0.0,0.0,1e-05]
[1778995829053,47.76,78134.66,0.0,0.0,0.0,1e-05]
[1778995834091,47.76,78135.39,0.0,0.0,0.0,1e-05]
[1778995839124,47.76,78126.97,0.0,0.0,0.0,1e-05]
[1778995844159,47.76,78120.02,0.0,0.0,0.0,1e-05]
[1778995849195,47.76,78122.11,0.0,0.0,0.0,1e-05]
[1778995854230,47.76,78119.18,0.0,0.0,0.0,1e-05]
[1778995859266,47.76,78117.05,0.0,0.0,0.0,1e-05]
[1778995864301,47.76,78115.78,0.0,0.0,0.0,1e-05]
[1778995870343,47.76,78114.37,0.0,0.0,0.0,1e-05]
[1778995875380,47.76,78112.9,0.0,0.0,0.0,1e-05]
[1778995880413,47.76,78111.94,0.0,0.0,0.0,1e-05]
[1778995885448,47.76,78110.91,0.0,0.0,0.0,1e-05]
[1778995890483,47.76,78110.18,0.0,0.0,0.0,1e-05]
[1778995895518,47.76,78110.11,0.0,0.0,0.0,1e-05]
[1778995900555,47.76,78109.37,0.0,0.0,0.0,1e-05]
[1778995905588,47.76,78109.17,0.0,0.0,0.0,1e-05]
[1778995910623,47.76,78108.63,0.0,0.0,0.0,1e-05]
[1778995915658,47.76,78108.79,0.0,0.0,0.0,1e-05]
[1778995920693,47.76,78108.46,0.0,0.0,0.0,1e-05]
[1778995925729,47.76,78109.52,0.0,0.0,0.0,1e-05]
[1778995930763,47.76,78107.48,0.0,0.0,0.0,1e-05]
[1778995935798,47.76,78107.6,0.0,0.0,0.0,1e-05]
[1778995940834,47.76,78107.81,0.0,0.0,0.0,1e-05]
[1778995947882,47.76,78107.19,0.0,0.0,0.0,1e-05]
[1778995952917,47.76,78106.48,0.0,0.0,0.0,1e-05]
[1778995957953,47.76,78105.58,0.0,0.0,0.0,1e-05]
[1778995963993,47.76,78105.38,0.0,0.0,0.0,1e-05]
[1778995969170,47.76,78104.49,0.0,0.0,0.0,1e-05]
[1778995975071,47.76,78099.28,0.0,0.0,0.0,1e-05]
[1778995980113,47.76,78099.64,0.0,0.0,0.0,1e-05]
[1778995985141,47.76,78100.8,0.0,0.0,0.0,1e-05]
[1778995990183,47.76,78101.42,0.0,0.0,0.0,1e-05]
[1778995995213,47.76,78096.81,0.0,0.0,0.0,1e-05]
[1778996000247,47.76,78109.32,0.0,0.0,0.0,1e-05]
[1778996005281,47.76,78109.63,0.0,0.0,0.0,1e-05]
[1778996010316,47.76,78108.64,0.0,0.0,0.0,1e-05]
[1778996015351,47.76,78107.04,0.0,0.0,0.0,1e-05]
[1778996020386,47.76,78107.31,0.0,0.0,0.0,1e-05]
[1778996027435,47.76,78106.7,0.0,0.0,0.0,1e-05]
[1778996033477,47.76,78105.88,0.0,0.0,0.0,1e-05]
[1778996038512,47.76,78105.56,0.0,0.0,0.0,1e-05]
[1778996044555,47.76,78107.48,0.0,0.0,0.0,1e-05]
[1778996049592,47.76,78110.69,0.0,0.0,0.0,1e-05]
[1778996054627,47.76,78112.32,0.0,0.0,0.0,1e-05]
[1778996059659,47.76,78110.99,0.0,0.0,0.0,1e-05]
[1778996064698,47.76,78110.0,0.0,0.0,0.0,1e-05]
[1778996069877,47.76,78109.22,0.0,0.0,0.0,1e-05]
[1778996077788,47.76,78109.52,0.0,0.0,0.0,1e-05]
[1778996082823,47.76,78108.4,0.0,0.0,0.0,1e-05]
[1778996087858,47.76,78107.4,0.0,0.0,0.0,1e-05]
[1778996092893,47.76,78106.69,0.0,0.0,0.0,1e-05]
[1778996097930,47.76,78106.19,0.0,0.0,0.0,1e-05]
[1778996107999,47.76,78106.06,0.0,0.0,0.0,1e-05]
[1778996113035,47.76,78106.15,0.0,0.0,0.0,1e-05]
[1778996118101,47.76,78105.96,0.0,0.0,0.0,1e-05]
[1778996123105,47.76,78106.03,0.0,0.0,0.0,1e-05]
[1778996128142,47.76,78105.37,0.0,0.0,0.0,1e-05]
[1778996133176,47.76,78105.94,0.0,0.0,0.0,1e-05]
[1778996138214,47.76,78111.3,0.0,0.0,0.0,1e-05]
[1778996143252,47.76,78114.22,0.0,0.0,0.0,1e-05]
[1778996148286,47.76,78111.86,0.0,0.0,0.0,1e-05]
[1778996156342,47.76,78113.91,0.0,0.0,0.0,1e-05]
[1778996161377,47.76,78113.01,0.0,0.0,0.0,1e-05]
[1778996166412,47.76,78112.96,0.0,0.0,0.0,1e-05]
[1778996171461,47.76,78116.57,0.0,0.0,0.0,1e-05]
[1778996176496,47.76,78118.24,0.0,0.0,0.0,1e-05]
[1778996182537,47.76,78119.04,0.0,0.0,0.0,1e-05]
[1778996187575,47.76,78120.26,0.0,0.0,0.0,1e-05]
[1778996193616,47.76,78121.56,0.0,0.0,0.0,1e-05]
[1778996198652,47.76,78121.98,0.0,0.0,0.0,1e-05]
[1778996203688,47.76,78122.41,0.0,0.0,0.0,1e-05]
[1778996208723,47.76,78123.9,0.0,0.0,0.0,1e-05]
[1778996213758,47.76,78123.81,0.0,0.0,0.0,1e-05]
[1778996218793,47.76,78124.91,0.0,0.0,0.0,1e-05]
[1778996223828,47.76,78126.43,0.0,0.0,0.0,1e-05]
[1778996228863,47.76,78125.17,0.0,0.0,0.0,1e-05]
[1778996233898,47.76,78122.64,0.0,0.0,0.0,1e-05]
[1778996241081,47.76,78120.0,0.0,0.0,0.0,1e-05]
[1778996247996,47.76,78118.15,0.0,0.0,0.0,1e-05]
[1778996256054,47.76,78117.94,0.0,0.0,0.0,1e-05]
[1778996261221,47.76,78118.93,0.0,0.0,0.0,1e-05]
[1778996267129,47.76,78119.92,0.0,0.0,0.0,1e-05]
[1778996272164,47.76,78121.22,0.0,0.0,0.0,1e-05]
[1778996279214,47.76,78122.23,0.0,0.0,0.0,1e-05]
[1778996284250,47.76,78129.44,0.0,0.0,0.0,1e-05]
[1778996289284,47.76,78145.29,0.0,0.0,0.0,1e-05]
[1778996294319,47.76,78147.64,0.0,0.0,0.0,1e-05]
[1778996301505,47.76,78148.95,0.0,0.0,0.0,1e-05]
[1778996309424,47.76,78151.66,0.0,0.0,0.0,1e-05]
[1778996314460,47.76,78156.15,0.0,0.0,0.0,1e-05]
[1778996319496,47.76,78157.06,0.0,0.0,0.0,1e-05]
[1778996324530,47.76,78158.44,0.0,0.0,0.0,1e-05]
[1778996329565,47.76,78159.9,0.0,0.0,0.0,1e-05]
[1778996335609,47.76,78160.18,0.0,0.0,0.0,1e-05]
[1778996340643,47.76,78161.06,0.0,0.0,0.0,1e-05]
[1778996345678,47.76,78161.5,0.0,0.0,0.0,1e-05]
[1778996350713,47.76,78161.56,0.0,0.0,0.0,1e-05]
[1778996356756,47.76,78161.34,0.0,0.0,0.0,1e-05]
[1778996361925,47.76,78162.66,0.0,0.0,0.0,1e-05]
[1778996367833,47.76,78162.54,0.0,0.0,0.0,1e-05]
[1778996372868,47.76,78163.23,0.0,0.0,0.0,1e-05]
[1778996377903,47.76,78168.75,0.0,0.0,0.0,1e-05]
[1778996382938,47.76,78169.44,0.0,0.0,0.0,1e-05]
[1778996387974,47.76,78167.99,0.0,0.0,0.0,1e-05]
[1778996393008,47.76,78166.5,0.0,0.0,0.0,1e-05]
[1778996398044,47.76,78165.99,0.0,0.0,0.0,1e-05]
[1778996403079,47.76,78157.53,0.0,0.0,0.0,1e-05]
[1778996408114,47.76,78159.47,0.0,0.0,0.0,1e-05]
[1778996413157,47.76,78158.39,0.0,0.0,0.0,1e-05]
[1778996420206,47.76,78146.69,0.0,0.0,0.0,1e-05]
[1778996425241,47.76,78148.51,0.0,0.0,0.0,1e-05]
[1778996430278,47.76,78148.83,0.0,0.0,0.0,1e-05]
[1778996435311,47.76,78150.5,0.0,0.0,0.0,1e-05]
[1778996440347,47.76,78150.33,0.0,0.0,0.0,1e-05]
[1778996445382,47.76,78150.98,0.0,0.0,0.0,1e-05]
[1778996450417,47.76,78151.32,0.0,0.0,0.0,1e-05]
[1778996455455,47.76,78150.2,0.0,0.0,0.0,1e-05]
[1778996461497,47.76,78149.42,0.0,0.0,0.0,1e-05]
[1778996466531,47.76,78152.02,0.0,0.0,0.0,1e-05]
[1778996471565,47.76,78153.14,0.0,0.0,0.0,1e-05]
[1778996476601,47.76,78153.99,0.0,0.0,0.0,1e-05]
[1778996481639,47.76,78154.78,0.0,0.0,0.0,1e-05]
[1778996486676,47.76,78154.86,0.0,0.0,0.0,1e-05]
[1778996491709,47.76,78155.81,0.0,0.0,0.0,1e-05]
[1778996496744,47.76,78156.78,0.0,0.0,0.0,1e-05]
[1778996501779,47.76,78157.93,0.0,0.0,0.0,1e-05]
[1778996506813,47.76,78158.41,0.0,0.0,0.0,1e-05]
[1778996511850,47.76,78158.68,0.0,0.0,0.0,1e-05]
[1778996516888,47.76,78159.1,0.0,0.0,0.0,1e-05]
[1778996521921,47.76,78157.54,0.0,0.0,0.0,1e-05]
[1778996526954,47.76,78158.58,0.0,0.0,0.0,1e-05]
[1778996533122,47.76,78158.74,0.0,0.0,0.0,1e-05]
[1778996539083,47.76,78156.99,0.0,0.0,0.0,1e-05]
[1778996544109,47.76,78154.78,0.0,0.0,0.0,1e-05]
[1778996549144,47.76,78153.22,0.0,0.0,0.0,1e-05]
[1778996554183,47.76,78160.65,0.0,0.0,0.0,1e-05]
[1778996559218,47.76,78162.0,0.0,0.0,0.0,1e-05]
[1778996564254,47.76,78163.42,0.0,0.0,0.0,1e-05]
[1778996570297,47.76,78162.88,0.0,0.0,0.0,1e-05]
[1778996577345,47.76,78162.73,0.0,0.0,0.0,1e-05]
[1778996582380,47.76,78161.98,0.0,0.0,0.0,1e-05]
[1778996587415,47.76,78162.29,0.0,0.0,0.0,1e-05]
[1778996593545,47.76,78162.15,0.0,0.0,0.0,1e-05]
[1778996599499,47.76,78162.18,0.0,0.0,0.0,1e-05]
[1778996604535,47.76,78161.94,0.0,0.0,0.0,1e-05]
[1778996609569,47.76,78162.42,0.0,0.0,0.0,1e-05]
[1778996617625,47.76,78162.2,0.0,0.0,0.0,1e-05]
[1778996622660,47.76,78162.44,0.0,0.0,0.0,1e-05]
[1778996627695,47.76,78162.38,0.0,0.0,0.0,1e-05]
[1778996632730,47.76,78162.6,0.0,0.0,0.0,1e-05]
[1778996637765,47.76,78162.62,0.0,0.0,0.0,1e-05]
[1778996642800,47.76,78155.62,0.0,0.0,0.0,1e-05]
[1778996648842,47.76,78157.03,0.0,0.0,0.0,1e-05]
[1778996653967,47.76,78157.02,0.0,0.0,0.0,1e-05]
[1778996659920,47.76,78157.15,0.0,0.0,0.0,1e-05]
[1778996664954,47.76,78157.23,0.0,0.0,0.0,1e-05]
[1778996667975,47.76,78134.7,0.0,0.0,0.0,1e-05]
[1778996673011,47.76,78130.66,0.0,0.0,0.0,1e-05]
[1778996678045,47.76,78128.9,0.0,0.0,0.0,1e-05]
[1778996683080,47.76,78127.56,0.0,0.0,0.0,1e-05]
[1778996688115,47.76,78126.2,0.0,0.0,0.0,1e-05]
[1778996693150,47.76,78125.73,0.0,0.0,0.0,1e-05]
[1778996698185,47.76,78124.77,0.0,0.0,0.0,1e-05]
[1778996703220,47.76,78130.44,0.0,0.0,0.0,1e-05]
[1778996710271,47.76,78131.87,0.0,0.0,0.0,1e-05]
[1778996715306,47.76,78133.13,0.0,0.0,0.0,1e-05]
[1778996720342,47.76,78131.22,0.0,0.0,0.0,1e-05]
[1778996725378,47.76,78129.77,0.0,0.0,0.0,1e-05]
[1778996730412,47.76,78135.13,0.0,0.0,0.0,1e-05]
[1778996736454,47.76,78134.79,0.0,0.0,0.0,1e-05]
[1778996741489,47.76,78132.74,0.0,0.0,0.0,1e-05]
[1778996747531,47.76,78130.43,0.0,0.0,0.0,1e-05]
[1778996752566,47.76,78128.47,0.0,0.0,0.0,1e-05]
[1778996757602,47.76,78126.99,0.0,0.0,0.0,1e-05]
[1778996762636,47.76,78125.97,0.0,0.0,0.0,1e-05]
[1778996767671,47.76,78125.17,0.0,0.0,0.0,1e-05]
[1778996772706,47.76,78124.32,0.0,0.0,0.0,1e-05]
[1778996777745,47.76,78123.33,0.0,0.0,0.0,1e-05]
[1778996782781,47.76,78123.09,0.0,0.0,0.0,1e-05]
[1778996787816,47.76,78123.41,0.0,0.0,0.0,1e-05]
[1778996792853,47.76,78122.94,0.0,0.0,0.0,1e-05]
[1778996800907,47.76,78122.96,0.0,0.0,0.0,1e-05]
[1778996805943,47.76,78120.89,0.0,0.0,0.0,1e-05]
[1778996810978,47.76,78114.69,0.0,0.0,0.0,1e-05]
[1778996816015,47.76,78116.21,0.0,0.0,0.0,1e-05]
[1778996821050,47.76,78116.89,0.0,0.0,0.0,1e-05]
[1778996826084,47.76,78117.35,0.0,0.0,0.0,1e-05]
[1778996831121,47.76,78119.21,0.0,0.0,0.0,1e-05]
[1778996836155,47.76,78119.69,0.0,0.0,0.0,1e-05]
[1778996841190,47.76,78129.41,0.0,0.0,0.0,1e-05]
[1778996846228,47.76,78131.09,0.0,0.0,0.0,1e-05]
[1778996851262,47.76,78132.33,0.0,0.0,0.0,1e-05]
[1778996856296,47.76,78131.43,0.0,0.0,0.0,1e-05]
[1778996861337,47.76,78132.78,0.0,0.0,0.0,1e-05]
[1778996867373,47.76,78132.86,0.0,0.0,0.0,1e-05]
[1778996872408,47.76,78130.63,0.0,0.0,0.0,1e-05]
[1778996877444,47.76,78127.56,0.0,0.0,0.0,1e-05]
[1778996882479,47.76,78128.5,0.0,0.0,0.0,1e-05]
[1778996891542,47.76,78127.39,0.0,0.0,0.0,1e-05]
[1778996896577,47.76,78126.82,0.0,0.0,0.0,1e-05]
[1778996901612,47.76,78127.32,0.0,0.0,0.0,1e-05]
[1778996906647,47.76,78126.46,0.0,0.0,0.0,1e-05]
[1778996911682,47.76,78126.37,0.0,0.0,0.0,1e-05]
[1778996916717,47.76,78126.54,0.0,0.0,0.0,1e-05]
[1778996922759,47.76,78125.65,0.0,0.0,0.0,1e-05]
[1778996927794,47.76,78125.39,0.0,0.0,0.0,1e-05]
[1778996932829,47.76,78124.74,0.0,0.0,0.0,1e-05]
[1778996937864,47.76,78124.45,0.0,0.0,0.0,1e-05]
[1778996942899,47.76,78124.24,0.0,0.0,0.0,1e-05]
[1778996948942,47.76,78124.11,0.0,0.0,0.0,1e-05]
[1778996953976,47.76,78124.19,0.0,0.0,0.0,1e-05]
[1778996959011,47.76,78124.15,0.0,0.0,0.0,1e-05]
[1778996964047,47.76,78124.16,0.0,0.0,0.0,1e-05]
[1778996969082,47.76,78124.27,0.0,0.0,0.0,1e-05]
[1778996974117,47.76,78124.3,0.0,0.0,0.0,1e-05]
[1778996980159,47.76,78124.62,0.0,0.0,0.0,1e-05]
[1778996985194,47.76,78124.72,0.0,0.0,0.0,1e-05]
[1778996990229,47.76,78124.33,0.0,0.0,0.0,1e-05]
[1778996995264,47.76,78124.13,0.0,0.0,0.0,1e-05]
[1778997004328,47.76,78123.97,0.0,0.0,0.0,1e-05]
[1778997009365,47.76,78124.2,0.0,0.0,0.0,1e-05]
[1778997015407,47.76,78104.3,0.0,0.0,0.0,1e-05]
[1778997020440,47.76,78107.05,0.0,0.0,0.0,1e-05]
[1778997025475,47.76,78110.38,0.0,0.0,0.0,1e-05]
[1778997030510,47.76,78110.45,0.0,0.0,0.0,1e-05]
[1778997035550,47.76,78111.19,0.0,0.0,0.0,1e-05]
[1778997040587,47.76,78111.2,0.0,0.0,0.0,1e-05]
[1778997045622,47.76,78111.02,0.0,0.0,0.0,1e-05]
[1778997050655,47.76,78111.6,0.0,0.0,0.0,1e-05]
[1778997055692,47.76,78111.15,0.0,0.0,0.0,1e-05]
[1778997061733,47.76,78106.85,0.0,0.0,0.0,1e-05]
[1778997066919,47.76,78105.21,0.0,0.0,0.0,1e-05]
[1778997072811,47.76,78104.43,0.0,0.0,0.0,1e-05]
[1778997077846,47.76,78090.27,0.0,0.0,0.0,1e-05]
[1778997082883,47.76,78085.07,0.0,0.0,0.0,1e-05]
[1778997087914,47.76,78081.43,0.0,0.0,0.0,1e-05]
[1778997092952,47.76,78078.62,0.0,0.0,0.0,1e-05]
[1778997097985,47.76,78074.43,0.0,0.0,0.0,1e-05]
[1778997103020,47.76,78065.18,0.0,0.0,0.0,1e-05]
[1778997109062,47.76,78064.38,0.0,0.0,0.0,1e-05]
[1778997115105,47.76,78061.51,0.0,0.0,0.0,1e-05]
[1778997120139,47.76,78058.68,0.0,0.0,0.0,1e-05]
[1778997125174,47.76,78062.54,0.0,0.0,0.0,1e-05]
[1778997130209,47.76,78064.04,0.0,0.0,0.0,1e-05]
[1778997135246,47.76,78064.42,0.0,0.0,0.0,1e-05]
[1778997140281,47.76,78063.74,0.0,0.0,0.0,1e-05]
[1778997145315,47.76,78063.24,0.0,0.0,0.0,1e-05]
[1778997150355,47.76,78073.84,0.0,0.0,0.0,1e-05]
[1778997155390,47.76,78075.57,0.0,0.0,0.0,1e-05]
[1778997163446,47.76,78077.69,0.0,0.0,0.0,1e-05]
[1778997168481,47.76,78082.31,0.0,0.0,0.0,1e-05]
[1778997173515,47.76,78084.68,0.0,0.0,0.0,1e-05]
[1778997178551,47.76,78086.35,0.0,0.0,0.0,1e-05]
[1778997183589,47.76,78083.92,0.0,0.0,0.0,1e-05]
[1778997189631,47.76,78081.61,0.0,0.0,0.0,1e-05]
[1778997194666,47.76,78078.86,0.0,0.0,0.0,1e-05]
[1778997199701,47.76,78075.3,0.0,0.0,0.0,1e-05]
[1778997204736,47.76,78072.79,0.0,0.0,0.0,1e-05]
[1778997209771,47.76,78072.03,0.0,0.0,0.0,1e-05]
[1778997214805,47.76,78071.6,0.0,0.0,0.0,1e-05]
[1778997219841,47.76,78068.58,0.0,0.0,0.0,1e-05]
[1778997228062,47.76,78066.86,0.0,0.0,0.0,1e-05]
[1778997235953,47.76,78065.19,0.0,0.0,0.0,1e-05]
[1778997240988,47.76,78063.08,0.0,0.0,0.0,1e-05]
[1778997246024,47.76,78064.87,0.0,0.0,0.0,1e-05]
[1778997251059,47.76,78065.57,0.0,0.0,0.0,1e-05]
[1778997256094,47.76,78064.66,0.0,0.0,0.0,1e-05]
[1778997261129,47.76,78064.07,0.0,0.0,0.0,1e-05]
[1778997268344,47.76,78063.9,0.0,0.0,0.0,1e-05]
[1778997274220,47.76,78059.05,0.0,0.0,0.0,1e-05]
[1778997279255,47.76,78057.7,0.0,0.0,0.0,1e-05]
[1778997287313,47.76,78057.25,0.0,0.0,0.0,1e-05]
[1778997292347,47.76,78059.04,0.0,0.0,0.0,1e-05]
[1778997298556,47.76,78059.09,0.0,0.0,0.0,1e-05]
[1778997304433,47.76,78059.39,0.0,0.0,0.0,1e-05]
[1778997309467,47.76,78059.37,0.0,0.0,0.0,1e-05]
[1778997314503,47.76,78061.42,0.0,0.0,0.0,1e-05]
[1778997319538,47.76,78061.0,0.0,0.0,0.0,1e-05]
[1778997325581,47.76,78060.83,0.0,0.0,0.0,1e-05]
[1778997330615,47.76,78059.91,0.0,0.0,0.0,1e-05]
[1778997335650,47.76,78059.75,0.0,0.0,0.0,1e-05]
[1778997340685,47.76,78059.96,0.0,0.0,0.0,1e-05]
[1778997346728,47.76,78059.97,0.0,0.0,0.0,1e-05]
[1778997351763,47.76,78059.33,0.0,0.0,0.0,1e-05]
[1778997356798,47.76,78059.35,0.0,0.0,0.0,1e-05]
[1778997361833,47.76,78059.37,0.0,0.0,0.0,1e-05]
[1778997366868,47.76,78059.48,0.0,0.0,0.0,1e-05]
[1778997371903,47.76,78060.04,0.0,0.0,0.0,1e-05]
[1778997378953,47.76,78059.05,0.0,0.0,0.0,1e-05]
[1778997384994,47.76,78057.64,0.0,0.0,0.0,1e-05]
[1778997390038,47.76,78057.91,0.0,0.0,0.0,1e-05]
[1778997397079,47.76,78057.57,0.0,0.0,0.0,1e-05]
[1778997402114,47.76,78058.56,0.0,0.0,0.0,1e-05]
[1778997407149,47.76,78055.94,0.0,0.0,0.0,1e-05]
[1778997412184,47.76,78059.01,0.0,0.0,0.0,1e-05]
[1778997417220,47.76,78064.8,0.0,0.0,0.0,1e-05]
[1778997422254,47.76,78064.63,0.0,0.0,0.0,1e-05]
[1778997427290,47.76,78064.17,0.0,0.0,0.0,1e-05]
[1778997432324,47.76,78062.82,0.0,0.0,0.0,1e-05]
[1778997437359,47.76,78064.52,0.0,0.0,0.0,1e-05]
[1778997442394,47.76,78066.04,0.0,0.0,0.0,1e-05]
[1778997447429,47.76,78065.57,0.0,0.0,0.0,1e-05]
[1778997452463,47.76,78065.22,0.0,0.0,0.0,1e-05]
[1778997457499,47.76,78065.25,0.0,0.0,0.0,1e-05]
[1778997466569,47.76,78065.1,0.0,0.0,0.0,1e-05]
[1778997471600,47.76,78064.99,0.0,0.0,0.0,1e-05]
[1778997476634,47.76,78064.91,0.0,0.0,0.0,1e-05]
[1778997481669,47.76,78064.76,0.0,0.0,0.0,1e-05]
[1778997486707,47.76,78064.53,0.0,0.0,0.0,1e-05]
[1778997491739,47.76,78069.92,0.0,0.0,0.0,1e-05]
[1778997496775,47.76,78069.83,0.0,0.0,0.0,1e-05]
[1778997501809,47.76,78068.8,0.0,0.0,0.0,1e-05]
[1778997506844,47.76,78069.03,0.0,0.0,0.0,1e-05]
[1778997511879,47.76,78071.22,0.0,0.0,0.0,1e-05]
[1778997516914,47.76,78075.59,0.0,0.0,0.0,1e-05]
[1778997521949,47.76,78076.64,0.0,0.0,0.0,1e-05]
[1778997526988,47.76,78080.86,0.0,0.0,0.0,1e-05]
[1778997532020,47.76,78082.58,0.0,0.0,0.0,1e-05]
[1778997537054,47.76,78082.76,0.0,0.0,0.0,1e-05]
[1778997542089,47.76,78082.45,0.0,0.0,0.0,1e-05]
[1778997548132,47.76,78083.48,0.0,0.0,0.0,1e-05]
[1778997553167,47.76,78083.64,0.0,0.0,0.0,1e-05]
[1778997558202,47.76,78082.36,0.0,0.0,0.0,1e-05]
[1778997563237,47.76,78079.7,0.0,0.0,0.0,1e-05]
[1778997568272,47.76,78077.67,0.0,0.0,0.0,1e-05]
[1778997573307,47.76,78076.04,0.0,0.0,0.0,1e-05]
[1778997578342,47.76,78074.01,0.0,0.0,0.0,1e-05]
[1778997583376,47.76,78072.69,0.0,0.0,0.0,1e-05]
[1778997588412,47.76,78071.95,0.0,0.0,0.0,1e-05]
[1778997593449,47.76,78071.74,0.0,0.0,0.0,1e-05]
[1778997598482,47.76,78071.29,0.0,0.0,0.0,1e-05]
[1778997603518,47.76,78077.66,0.0,0.0,0.0,1e-05]
[1778997608553,47.76,78084.1,0.0,0.0,0.0,1e-05]
[1778997613589,47.76,78087.95,0.0,0.0,0.0,1e-05]
[1778997618624,47.76,78092.79,0.0,0.0,0.0,1e-05]
[1778997623661,47.76,78096.37,0.0,0.0,0.0,1e-05]
[1778997628697,47.76,78100.84,0.0,0.0,0.0,1e-05]
[1778997633737,47.76,78102.8,0.0,0.0,0.0,1e-05]
[1778997638766,47.76,78106.63,0.0,0.0,0.0,1e-05]
[1778997643804,47.76,78107.36,0.0,0.0,0.0,1e-05]
[1778997648835,47.76,78108.55,0.0,0.0,0.0,1e-05]
[1778997657898,47.76,78108.88,0.0,0.0,0.0,1e-05]
[1778997662935,47.76,78112.17,0.0,0.0,0.0,1e-05]
[1778997667970,47.76,78112.54,0.0,0.0,0.0,1e-05]
[1778997678041,47.76,78115.02,0.0,0.0,0.0,1e-05]
[1778997683075,47.76,78113.81,0.0,0.0,0.0,1e-05]
[1778997688110,47.76,78113.66,0.0,0.0,0.0,1e-05]
[1778997698181,47.76,78114.29,0.0,0.0,0.0,1e-05]
[1778997703216,47.76,78113.03,0.0,0.0,0.0,1e-05]
[1778997708252,47.76,78113.65,0.0,0.0,0.0,1e-05]
[1778997714293,47.76,78114.49,0.0,0.0,0.0,1e-05]
[1778997720340,47.76,78113.79,0.0,0.0,0.0,1e-05]
[1778997725372,47.76,78112.74,0.0,0.0,0.0,1e-05]
[1778997731584,47.76,78112.76,0.0,0.0,0.0,1e-05]
[1778997737455,47.76,78113.71,0.0,0.0,0.0,1e-05]
[1778997742492,47.76,78121.33,0.0,0.0,0.0,1e-05]
[1778997747525,47.76,78125.17,0.0,0.0,0.0,1e-05]
[1778997752561,47.76,78125.86,0.0,0.0,0.0,1e-05]
[1778997757595,47.76,78123.85,0.0,0.0,0.0,1e-05]
[1778997762630,47.76,78123.87,0.0,0.0,0.0,1e-05]
[1778997767666,47.76,78122.35,0.0,0.0,0.0,1e-05]
[1778997772700,47.76,78121.92,0.0,0.0,0.0,1e-05]
[1778997777736,47.76,78121.92,0.0,0.0,0.0,1e-05]
[1778997783778,47.76,78121.68,0.0,0.0,0.0,1e-05]
[1778997788813,47.76,78121.73,0.0,0.0,0.0,1e-05]
[1778997793848,47.76,78121.59,0.0,0.0,0.0,1e-05]
[1778997798883,47.76,78120.68,0.0,0.0,0.0,1e-05]
[1778997803920,47.76,78126.9,0.0,0.0,0.0,1e-05]
[1778997808954,47.76,78132.89,0.0,0.0,0.0,1e-05]
[1778997814996,47.76,78135.5,0.0,0.0,0.0,1e-05]
[1778997820031,47.76,78137.49,0.0,0.0,0.0,1e-05]
[1778997826073,47.76,78138.76,0.0,0.0,0.0,1e-05]
[1778997831120,47.76,78141.96,0.0,0.0,0.0,1e-05]
[1778997838164,47.76,78125.65,0.0,0.0,0.0,1e-05]
[1778997843205,47.76,78125.42,0.0,0.0,0.0,1e-05]
[1778997851256,47.76,78124.83,0.0,0.0,0.0,1e-05]
[1778997856292,47.76,78124.6,0.0,0.0,0.0,1e-05]
[1778997861327,47.76,78124.13,0.0,0.0,0.0,1e-05]
[1778997866362,47.76,78115.63,0.0,0.0,0.0,1e-05]
[1778997872405,47.76,78115.7,0.0,0.0,0.0,1e-05]
[1778997882474,47.76,78117.15,0.0,0.0,0.0,1e-05]
[1778997887509,47.76,78121.95,0.0,0.0,0.0,1e-05]
[1778997893551,47.76,78122.41,0.0,0.0,0.0,1e-05]
[1778997898586,47.76,78125.29,0.0,0.0,0.0,1e-05]
[1778997903621,47.76,78118.97,0.0,0.0,0.0,1e-05]
[1778997908657,47.76,78118.33,0.0,0.0,0.0,1e-05]
[1778997913692,47.76,78117.48,0.0,0.0,0.0,1e-05]
[1778997918727,47.76,78116.72,0.0,0.0,0.0,1e-05]
[1778997923761,47.76,78115.36,0.0,0.0,0.0,1e-05]
[1778997929803,47.76,78115.41,0.0,0.0,0.0,1e-05]
[1778997934838,47.76,78108.69,0.0,0.0,0.0,1e-05]
[1778997939873,47.76,78106.43,0.0,0.0,0.0,1e-05]
[1778997945915,47.76,78106.14,0.0,0.0,0.0,1e-05]
[1778997951957,47.76,78105.59,0.0,0.0,0.0,1e-05]
[1778997956993,47.76,78104.49,0.0,0.0,0.0,1e-05]
[1778997962031,47.76,78103.94,0.0,0.0,0.0,1e-05]
[1778997967064,47.76,78104.4,0.0,0.0,0.0,1e-05]
[1778997972100,47.76,78105.05,0.0,0.0,0.0,1e-05]
[1778997977135,47.76,78113.0,0.0,0.0,0.0,1e-05]
[1778997982170,47.76,78110.93,0.0,0.0,0.0,1e-05]
[1778997987204,47.76,78108.94,0.0,0.0,0.0,1e-05]
[1778997992243,47.76,78110.58,0.0,0.0,0.0,1e-05]
[1778997997276,47.76,78121.59,0.0,0.0,0.0,1e-05]
[1778998003487,47.76,78123.81,0.0,0.0,0.0,1e-05]
[1778998009361,47.76,78125.82,0.0,0.0,0.0,1e-05]
[1778998014399,47.76,78126.46,0.0,0.0,0.0,1e-05]
[1778998019432,47.76,78127.36,0.0,0.0,0.0,1e-05]
[1778998024470,47.76,78132.12,0.0,0.0,0.0,1e-05]
[1778998029501,47.76,78130.22,0.0,0.0,0.0,1e-05]
[1778998034537,47.76,78128.66,0.0,0.0,0.0,1e-05]
[1778998039572,47.76,78127.43,0.0,0.0,0.0,1e-05]
[1778998044607,47.76,78126.49,0.0,0.0,0.0,1e-05]
[1778998049643,47.76,78132.49,0.0,0.0,0.0,1e-05]
[1778998054677,47.76,78126.42,0.0,0.0,0.0,1e-05]
[1778998059715,47.76,78126.25,0.0,0.0,0.0,1e-05]
[1778998065755,47.76,78127.29,0.0,0.0,0.0,1e-05]
[1778998072804,47.76,78126.52,0.0,0.0,0.0,1e-05]
[1778998077839,47.76,78125.65,0.0,0.0,0.0,1e-05]
[1778998084049,47.76,78126.12,0.0,0.0,0.0,1e-05]
[1778998089931,47.76,78124.32,0.0,0.0,0.0,1e-05]
[1778998101011,47.76,78124.14,0.0,0.0,0.0,1e-05]
[1778998106043,47.76,78124.23,0.0,0.0,0.0,1e-05]
[1778998111078,47.76,78124.28,0.0,0.0,0.0,1e-05]
[1778998116113,47.76,78123.86,0.0,0.0,0.0,1e-05]
[1778998122155,47.76,78124.07,0.0,0.0,0.0,1e-05]
[1778998127190,47.76,78124.07,0.0,0.0,0.0,1e-05]
[1778998132225,47.76,78130.46,0.0,0.0,0.0,1e-05]
[1778998139274,47.76,78134.4,0.0,0.0,0.0,1e-05]
[1778998144473,47.76,78132.86,0.0,0.0,0.0,1e-05]
[1778998150353,47.76,78131.36,0.0,0.0,0.0,1e-05]
[1778998157406,47.76,78130.68,0.0,0.0,0.0,1e-05]
[1778998163446,47.76,78129.94,0.0,0.0,0.0,1e-05]
[1778998168482,47.76,78129.57,0.0,0.0,0.0,1e-05]
[1778998174684,47.76,78128.92,0.0,0.0,0.0,1e-05]
[1778998180566,47.76,78128.55,0.0,0.0,0.0,1e-05]
[1778998185601,47.76,78127.72,0.0,0.0,0.0,1e-05]
[1778998190635,47.76,78127.59,0.0,0.0,0.0,1e-05]
[1778998196681,47.76,78127.59,0.0,0.0,0.0,1e-05]
[1778998201714,47.76,78128.41,0.0,0.0,0.0,1e-05]
[1778998210777,47.76,78130.52,0.0,0.0,0.0,1e-05]
[1778998215816,47.76,78143.07,0.0,0.0,0.0,1e-05]
[1778998220848,47.76,78155.9,0.0,0.0,0.0,1e-05]
[1778998225902,47.76,78156.91,0.0,0.0,0.0,1e-05]
[1778998230926,47.76,78152.2,0.0,0.0,0.0,1e-05]
[1778998236971,47.76,78152.61,0.0,0.0,0.0,1e-05]
[1778998243012,47.76,78155.25,0.0,0.0,0.0,1e-05]
[1778998248047,47.76,78154.81,0.0,0.0,0.0,1e-05]
[1778998253081,47.76,78156.08,0.0,0.0,0.0,1e-05]
[1778998258116,47.76,78157.72,0.0,0.0,0.0,1e-05]
[1778998265320,47.76,78158.3,0.0,0.0,0.0,1e-05]
[1778998275390,47.76,78161.39,0.0,0.0,0.0,1e-05]
[1778998285460,47.76,78162.65,0.0,0.0,0.0,1e-05]
[1778998292354,47.76,78162.65,0.0,0.0,0.0,1e-05]
[1778998298397,47.76,78164.01,0.0,0.0,0.0,1e-05]
[1778998303434,47.76,78163.27,0.0,0.0,0.0,1e-05]
[1778998308467,47.76,78163.74,0.0,0.0,0.0,1e-05]
[1778998314509,47.76,78164.01,0.0,0.0,0.0,1e-05]
[1778998322566,47.76,78164.28,0.0,0.0,0.0,1e-05]
[1778998327602,47.76,78163.57,0.0,0.0,0.0,1e-05]
[1778998332638,47.76,78152.4,0.0,0.0,0.0,1e-05]
[1778998344721,47.76,78150.97,0.0,0.0,0.0,1e-05]
[1778998353785,47.76,78153.09,0.0,0.0,0.0,1e-05]
[1778998358820,47.76,78150.1,0.0,0.0,0.0,1e-05]
[1778998364862,47.76,78149.25,0.0,0.0,0.0,1e-05]
[1778998372918,47.76,78146.12,0.0,0.0,0.0,1e-05]
[1778998377952,47.76,78145.48,0.0,0.0,0.0,1e-05]
[1778998382987,47.76,78144.71,0.0,0.0,0.0,1e-05]
[1778998388022,47.76,78141.1,0.0,0.0,0.0,1e-05]
[1778998393058,47.76,78138.46,0.0,0.0,0.0,1e-05]
[1778998398093,47.76,78141.91,0.0,0.0,0.0,1e-05]
[1778998406305,47.76,78140.83,0.0,0.0,0.0,1e-05]
[1778998414204,47.76,78147.21,0.0,0.0,0.0,1e-05]
[1778998419239,47.76,78150.15,0.0,0.0,0.0,1e-05]
[1778998424273,47.76,78151.76,0.0,0.0,0.0,1e-05]
[1778998429309,47.76,78153.41,0.0,0.0,0.0,1e-05]
[1778998434344,47.76,78155.38,0.0,0.0,0.0,1e-05]
[1778998440386,47.76,78156.66,0.0,0.0,0.0,1e-05]
[1778998446589,47.76,78158.73,0.0,0.0,0.0,1e-05]
[1778998453479,47.76,78159.84,0.0,0.0,0.0,1e-05]
[1778998458514,47.76,78156.39,0.0,0.0,0.0,1e-05]
[1778998463549,47.76,78154.14,0.0,0.0,0.0,1e-05]
[1778998468586,47.76,78158.08,0.0,0.0,0.0,1e-05]
[1778998473620,47.76,78156.24,0.0,0.0,0.0,1e-05]
[1778998478654,47.76,78155.07,0.0,0.0,0.0,1e-05]
[1778998486870,47.76,78155.74,0.0,0.0,0.0,1e-05]
[1778998492749,47.76,78155.74,0.0,0.0,0.0,1e-05]
[1778998497787,47.76,78155.67,0.0,0.0,0.0,1e-05]
[1778998502822,47.76,78155.47,0.0,0.0,0.0,1e-05]
[1778998507858,47.76,78157.22,0.0,0.0,0.0,1e-05]
[1778998512893,47.76,78158.45,0.0,0.0,0.0,1e-05]
[1778998519941,47.76,78158.64,0.0,0.0,0.0,1e-05]
[1778998525984,47.76,78156.56,0.0,0.0,0.0,1e-05]
[1778998531020,47.76,78155.33,0.0,0.0,0.0,1e-05]
[1778998536055,47.76,78154.11,0.0,0.0,0.0,1e-05]
[1778998541089,47.76,78153.14,0.0,0.0,0.0,1e-05]
[1778998546125,47.76,78152.19,0.0,0.0,0.0,1e-05]
[1778998551166,47.76,78151.44,0.0,0.0,0.0,1e-05]
[1778998556195,47.76,78151.56,0.0,0.0,0.0,1e-05]
[1778998562237,47.76,78153.35,0.0,0.0,0.0,1e-05]
[1778998567272,47.76,78155.99,0.0,0.0,0.0,1e-05]
[1778998572307,47.76,78157.5,0.0,0.0,0.0,1e-05]
[1778998577502,47.76,78171.05,0.0,0.0,0.0,1e-05]
[1778998583383,47.76,78171.63,0.0,0.0,0.0,1e-05]
[1778998588419,47.76,78163.75,0.0,0.0,0.0,1e-05]
[1778998594460,47.76,78164.04,0.0,0.0,0.0,1e-05]
[1778998600503,47.76,78164.96,0.0,0.0,0.0,1e-05]
[1778998607712,47.76,78164.79,0.0,0.0,0.0,1e-05]
[1778998613594,47.76,78164.36,0.0,0.0,0.0,1e-05]
[1778998618630,47.76,78164.6,0.0,0.0,0.0,1e-05]
[1778998623665,47.76,78163.59,0.0,0.0,0.0,1e-05]
[1778998628700,47.76,78164.04,0.0,0.0,0.0,1e-05]
[1778998633735,47.76,78166.08,0.0,0.0,0.0,1e-05]
[1778998639777,47.76,78166.0,0.0,0.0,0.0,1e-05]
[1778998644811,47.76,78165.7,0.0,0.0,0.0,1e-05]
[1778998649847,47.76,78164.93,0.0,0.0,0.0,1e-05]
[1778998654882,47.76,78165.13,0.0,0.0,0.0,1e-05]
[1778998659919,47.76,78165.28,0.0,0.0,0.0,1e-05]
[1778998664953,47.76,78150.02,0.0,0.0,0.0,1e-05]
[1778998678210,47.76,78139.83,0.0,0.0,0.0,1e-05]
[1778998684086,47.76,78137.49,0.0,0.0,0.0,1e-05]
[1778998689120,47.76,78135.79,0.0,0.0,0.0,1e-05]
[1778998694156,47.76,78135.08,0.0,0.0,0.0,1e-05]
[1778998699192,47.76,78129.13,0.0,0.0,0.0,1e-05]
[1778998707248,47.76,78128.44,0.0,0.0,0.0,1e-05]
[1778998712283,47.76,78127.42,0.0,0.0,0.0,1e-05]
[1778998717319,47.76,78126.54,0.0,0.0,0.0,1e-05]
[1778998722353,47.76,78126.25,0.0,0.0,0.0,1e-05]
[1778998727389,47.76,78125.32,0.0,0.0,0.0,1e-05]
[1778998732423,47.76,78124.67,0.0,0.0,0.0,1e-05]
[1778998737459,47.76,78111.01,0.0,0.0,0.0,1e-05]
[1778998742494,47.76,78107.79,0.0,0.0,0.0,1e-05]
[1778998747529,47.76,78108.75,0.0,0.0,0.0,1e-05]
[1778998752563,47.76,78122.25,0.0,0.0,0.0,1e-05]
[1778998757598,47.76,78124.39,0.0,0.0,0.0,1e-05]
[1778998762633,47.76,78127.59,0.0,0.0,0.0,1e-05]
[1778998767668,47.76,78126.92,0.0,0.0,0.0,1e-05]
[1778998772704,47.76,78126.06,0.0,0.0,0.0,1e-05]
[1778998777756,47.76,78125.4,0.0,0.0,0.0,1e-05]
[1778998783792,47.76,78129.84,0.0,0.0,0.0,1e-05]
[1778998788987,47.76,78128.04,0.0,0.0,0.0,1e-05]
[1778998794870,47.76,78111.03,0.0,0.0,0.0,1e-05]
[1778998799904,47.76,78113.06,0.0,0.0,0.0,1e-05]
[1778998804938,47.76,78116.69,0.0,0.0,0.0,1e-05]
[1778998809973,47.76,78117.31,0.0,0.0,0.0,1e-05]
[1778998814004,47.76,78092.91,0.0,0.0,0.0,1e-05]
[1778998819208,47.76,78093.39,0.0,0.0,0.0,1e-05]
[1778998825082,47.76,78095.8,0.0,0.0,0.0,1e-05]
[1778998830115,47.76,78097.55,0.0,0.0,0.0,1e-05]
[1778998835153,47.76,78093.97,0.0,0.0,0.0,1e-05]
[1778998842202,47.76,78096.65,0.0,0.0,0.0,1e-05]
[1778998847238,47.76,78077.93,0.0,0.0,0.0,0.0]
[1778998852272,47.76,78074.35,0.0,0.0,0.0,0.0]
[1778998857308,47.76,78073.92,0.0,0.0,0.0,0.0]
[1778998862342,47.76,78074.82,0.0,0.0,0.0,0.0]
[1778998867377,47.76,78073.53,0.0,0.0,0.0,0.0]
[1778998872415,47.76,78070.19,0.0,0.0,0.0,0.0]
[1778998877447,47.76,78078.55,0.0,0.0,0.0,0.0]
[1778998882482,47.76,78077.91,0.0,0.0,0.0,0.0]
[1778998887518,47.76,78076.42,0.0,0.0,0.0,0.0]
[1778998892553,47.76,78076.52,0.0,0.0,0.0,0.0]
[1778998897588,47.76,78076.22,0.0,0.0,0.0,0.0]
[1778998902623,47.76,78076.85,0.0,0.0,0.0,0.0]
[1778998907659,47.76,78076.86,0.0,0.0,0.0,0.0]
[1778998912693,47.76,78076.57,0.0,0.0,0.0,0.0]
[1778998918735,47.76,78075.25,0.0,0.0,0.0,0.0]
[1778998923770,47.76,78073.97,0.0,0.0,0.0,0.0]
[1778998928805,47.76,78074.19,0.0,0.0,0.0,0.0]
[1778998933841,47.76,78074.42,0.0,0.0,0.0,0.0]
[1778998938875,47.76,78072.51,0.0,0.0,0.0,0.0]
[1778998943910,47.76,78071.32,0.0,0.0,0.0,0.0]
[1778998950129,47.76,78068.41,0.0,0.0,0.0,0.0]
[1778998957002,47.76,78068.01,0.0,0.0,0.0,0.0]
[1778998962038,47.76,78061.96,0.0,0.0,0.0,0.0]
[1778998968080,47.76,78060.27,0.0,0.0,0.0,0.0]
[1778998973115,47.76,78059.16,0.0,0.0,0.0,0.0]
[1778998978152,47.76,78058.38,0.0,0.0,0.0,0.0]
[1778998985200,47.76,78055.23,0.0,0.0,0.0,0.0]
[1778998990410,47.76,78058.75,0.0,0.0,0.0,0.0]
[1778998996283,47.76,78056.77,0.0,0.0,0.0,0.0]
[1778999001318,47.76,78056.61,0.0,0.0,0.0,0.0]
[1778999006353,47.76,78056.79,0.0,0.0,0.0,0.0]
[1778999011389,47.76,78057.08,0.0,0.0,0.0,0.0]
[1778999016426,47.76,78056.59,0.0,0.0,0.0,0.0]
[1778999021462,47.76,78054.68,0.0,0.0,0.0,0.0]
[1778999026496,47.76,78053.19,0.0,0.0,0.0,0.0]
[1778999031534,47.76,78051.07,0.0,0.0,0.0,0.0]
[1778999036569,47.76,78045.78,0.0,0.0,0.0,0.0]
[1778999041605,47.76,78044.53,0.0,0.0,0.0,0.0]
[1778999046639,47.76,78042.2,0.0,0.0,0.0,0.0]
[1778999051674,47.76,78041.74,0.0,0.0,0.0,0.0]
[1778999056711,47.76,78046.22,0.0,0.0,0.0,0.0]
[1778999061744,47.76,78034.89,0.0,0.0,0.0,0.0]
[1778999067786,47.76,78036.48,0.0,0.0,0.0,0.0]
[1778999072821,47.76,78037.13,0.0,0.0,0.0,0.0]
[1778999077858,47.76,78035.52,0.0,0.0,0.0,0.0]
[1778999082891,47.76,78036.03,0.0,0.0,0.0,0.0]
[1778999087930,47.76,78025.85,0.0,0.0,0.0,0.0]
[1778999092964,47.76,78023.22,0.0,0.0,0.0,0.0]
[1778999097999,47.76,78021.78,0.0,0.0,0.0,0.0]
[1778999103038,47.76,78014.03,0.0,0.0,0.0,0.0]
[1778999108073,47.76,78014.49,0.0,0.0,0.0,0.0]
[1778999113114,47.76,78011.11,0.0,0.0,0.0,0.0]
[1778999118148,47.76,78001.7,0.0,0.0,0.0,0.0]
[1778999123184,47.76,77995.81,0.0,0.0,0.0,0.0]
[1778999128218,47.76,77990.95,0.0,0.0,0.0,0.0]
[1778999133254,47.76,77995.96,0.0,0.0,0.0,0.0]
[1778999138290,47.76,77996.15,0.0,0.0,0.0,0.0]
[1778999143325,47.76,78007.76,0.0,0.0,0.0,0.0]
[1778999148360,47.76,78008.74,0.0,0.0,0.0,0.0]
[1778999154403,47.76,78008.94,0.0,0.0,0.0,0.0]
[1778999159437,47.76,78011.8,0.0,0.0,0.0,0.0]
[1778999166485,47.76,78012.08,0.0,0.0,0.0,0.0]
[1778999171709,47.76,78010.57,0.0,0.0,0.0,0.0]
[1778999177567,47.76,78009.23,0.0,0.0,0.0,0.0]
[1778999180589,47.76,77990.79,0.0,0.0,0.0,0.0]
[1778999185625,47.76,77991.91,0.0,0.0,0.0,0.0]
[1778999191849,47.76,77994.16,0.0,0.0,0.0,0.0]
[1778999197711,47.76,77996.41,0.0,0.0,0.0,0.0]
[1778999202746,47.76,77997.91,0.0,0.0,0.0,0.0]
[1778999208790,47.76,78000.26,0.0,0.0,0.0,0.0]
[1778999213823,47.76,78000.71,0.0,0.0,0.0,0.0]
[1778999218858,47.76,77999.96,0.0,0.0,0.0,0.0]
[1778999223893,47.76,77999.83,0.0,0.0,0.0,0.0]
[1778999228928,47.76,77999.64,0.0,0.0,0.0,0.0]
[1778999233977,47.76,77988.25,0.0,0.0,0.0,0.0]
[1778999239012,47.76,77983.5,0.0,0.0,0.0,0.0]
[1778999244048,47.76,77989.61,0.0,0.0,0.0,0.0]
[1778999249082,47.76,77992.91,0.0,0.0,0.0,0.0]
[1778999256132,47.76,77994.24,0.0,0.0,0.0,0.0]
[1778999262338,47.76,77997.3,0.0,0.0,0.0,0.0]
[1778999270230,47.76,77998.33,0.0,0.0,0.0,0.0]
[1778999277279,47.76,77999.11,0.0,0.0,0.0,0.0]
[1778999282480,47.76,78009.79,0.0,0.0,0.0,0.0]
[1778999288355,47.76,78009.99,0.0,0.0,0.0,0.0]
[1778999294399,47.76,78011.85,0.0,0.0,0.0,0.0]
[1778999302622,47.76,78014.72,0.0,0.0,0.0,0.0]
[1778999308496,47.76,78018.89,0.0,0.0,0.0,0.0]
[1778999314538,47.76,78024.42,0.0,0.0,0.0,0.0]
[1778999319574,47.76,78024.86,0.0,0.0,0.0,0.0]
[1778999324608,47.76,78033.88,0.0,0.0,0.0,0.0]
[1778999329643,47.76,78028.62,0.0,0.0,0.0,0.0]
[1778999334685,47.76,78029.05,0.0,0.0,0.0,0.0]
[1778999339713,47.76,78028.33,0.0,0.0,0.0,0.0]
[1778999344748,47.76,78027.89,0.0,0.0,0.0,0.0]
[1778999349783,47.76,78026.78,0.0,0.0,0.0,0.0]
[1778999354820,47.76,78026.3,0.0,0.0,0.0,0.0]
[1778999359853,47.76,78030.58,0.0,0.0,0.0,0.0]
[1778999364888,47.76,78030.97,0.0,0.0,0.0,0.0]
[1778999369923,47.76,78030.04,0.0,0.0,0.0,0.0]
[1778999374961,47.76,78029.02,0.0,0.0,0.0,0.0]
[1778999379993,47.76,78028.13,0.0,0.0,0.0,0.0]
[1778999385028,47.76,78030.71,0.0,0.0,0.0,0.0]
[1778999390063,47.76,78033.54,0.0,0.0,0.0,0.0]
[1778999396104,47.76,78036.18,0.0,0.0,0.0,0.0]
[1778999401140,47.76,78041.29,0.0,0.0,0.0,0.0]
[1778999406176,47.76,78043.34,0.0,0.0,0.0,0.0]
[1778999413405,47.76,78044.07,0.0,0.0,0.0,0.0]
[1778999423475,47.76,78045.96,0.0,0.0,0.0,0.0]
[1778999430346,47.76,78046.47,0.0,0.0,0.0,0.0]
[1778999435381,47.76,78047.76,0.0,0.0,0.0,0.0]
[1778999440416,47.76,78048.03,0.0,0.0,0.0,0.0]
[1778999446459,47.76,78048.55,0.0,0.0,0.0,0.0]
[1778999451494,47.76,78048.48,0.0,0.0,0.0,0.0]
[1778999456529,47.76,78046.52,0.0,0.0,0.0,0.0]
[1778999461571,47.76,78048.33,0.0,0.0,0.0,0.0]
[1778999466603,47.76,78048.53,0.0,0.0,0.0,0.0]
[1778999472647,47.76,78048.73,0.0,0.0,0.0,0.0]
[1778999477681,47.76,78049.05,0.0,0.0,0.0,0.0]
[1778999482715,47.76,78049.17,0.0,0.0,0.0,0.0]
[1778999487750,47.76,78049.35,0.0,0.0,0.0,0.0]
[1778999492785,47.76,78049.87,0.0,0.0,0.0,0.0]
[1778999497821,47.76,78049.64,0.0,0.0,0.0,0.0]
[1778999502854,47.76,78049.7,0.0,0.0,0.0,0.0]
[1778999507891,47.76,78049.72,0.0,0.0,0.0,0.0]
[1778999512927,47.76,78050.33,0.0,0.0,0.0,0.0]
[1778999519974,47.76,78050.35,0.0,0.0,0.0,0.0]
[1778999526020,47.76,78050.04,0.0,0.0,0.0,0.0]
[1778999531052,47.76,78063.06,0.0,0.0,0.0,0.0]
[1778999539112,47.76,78061.84,0.0,0.0,0.0,0.0]
[1778999544336,47.76,78051.92,0.0,0.0,0.0,0.0]
[1778999550188,47.76,78053.29,0.0,0.0,0.0,0.0]
[1778999560264,47.76,78052.3,0.0,0.0,0.0,0.0]
[1778999565299,47.76,78053.68,0.0,0.0,0.0,0.0]
[1778999570335,47.76,78056.24,0.0,0.0,0.0,0.0]
[1778999577384,47.76,78055.7,0.0,0.0,0.0,0.0]
[1778999582418,47.76,78053.26,0.0,0.0,0.0,0.0]
[1778999588460,47.76,78053.34,0.0,0.0,0.0,0.0]
[1778999593496,47.76,78052.71,0.0,0.0,0.0,0.0]
[1778999600545,47.76,78052.97,0.0,0.0,0.0,0.0]
[1778999605580,47.76,78052.81,0.0,0.0,0.0,0.0]
[1778999610615,47.76,78052.39,0.0,0.0,0.0,0.0]
[1778999616657,47.76,78052.08,0.0,0.0,0.0,0.0]
[1778999623706,47.76,78051.17,0.0,0.0,0.0,0.0]
[1778999631762,47.76,78050.33,0.0,0.0,0.0,0.0]
[1778999636797,47.76,78055.9,0.0,0.0,0.0,0.0]
[1778999641834,47.76,78055.99,0.0,0.0,0.0,0.0]
[1778999646869,47.76,78057.94,0.0,0.0,0.0,0.0]
[1778999653919,47.76,78057.08,0.0,0.0,0.0,0.0]
[1778999658958,47.76,78051.63,0.0,0.0,0.0,0.0]
[1778999663999,47.76,78046.47,0.0,0.0,0.0,0.0]
[1778999675250,47.76,78046.76,0.0,0.0,0.0,0.0]
[1778999681120,47.76,78052.95,0.0,0.0,0.0,0.0]
[1778999686154,47.76,78056.89,0.0,0.0,0.0,0.0]
[1778999693203,47.76,78054.97,0.0,0.0,0.0,0.0]
[1778999698240,47.76,78053.51,0.0,0.0,0.0,0.0]
[1778999705461,47.76,78052.16,0.0,0.0,0.0,0.0]
[1778999711336,47.76,78051.43,0.0,0.0,0.0,0.0]
[1778999716365,47.76,78050.91,0.0,0.0,0.0,0.0]
[1778999721401,47.76,78050.1,0.0,0.0,0.0,0.0]
[1778999726435,47.76,78049.97,0.0,0.0,0.0,0.0]
[1778999731470,47.76,78052.89,0.0,0.0,0.0,0.0]
[1778999736507,47.76,78056.03,0.0,0.0,0.0,0.0]
[1778999745742,47.76,78058.29,0.0,0.0,0.0,0.0]
[1778999752617,47.76,78055.56,0.0,0.0,0.0,0.0]
[1778999758662,47.76,78054.7,0.0,0.0,0.0,0.0]
[1778999763696,47.76,78059.08,0.0,0.0,0.0,0.0]
[1778999768730,47.76,78058.47,0.0,0.0,0.0,0.0]
[1778999773765,47.76,78061.57,0.0,0.0,0.0,0.0]
[1778999778803,47.76,78067.79,0.0,0.0,0.0,0.0]
[1778999783835,47.76,78068.82,0.0,0.0,0.0,0.0]
[1778999788871,47.76,78066.57,0.0,0.0,0.0,0.0]
[1778999793905,47.76,78066.71,0.0,0.0,0.0,0.0]
[1778999798940,47.76,78068.11,0.0,0.0,0.0,0.0]
[1778999804988,47.76,78064.23,0.0,0.0,0.0,0.0]
[1778999810021,47.76,78062.97,0.0,0.0,0.0,0.0]
[1778999816236,47.76,78061.51,0.0,0.0,0.0,0.0]
[1778999824117,47.76,78061.03,0.0,0.0,0.0,0.0]
[1778999832175,47.76,78060.31,0.0,0.0,0.0,0.0]
[1778999837211,47.76,78067.53,0.0,0.0,0.0,0.0]
[1778999843253,47.76,78070.02,0.0,0.0,0.0,0.0]
[1778999852315,47.76,78071.33,0.0,0.0,0.0,0.0]
[1778999857350,47.76,78067.59,0.0,0.0,0.0,0.0]
[1778999866586,47.76,78065.94,0.0,0.0,0.0,0.0]
[1778999876656,47.76,78061.27,0.0,0.0,0.0,0.0]
[1778999882525,47.76,78056.49,0.0,0.0,0.0,0.0]
[1778999887560,47.76,78055.71,0.0,0.0,0.0,0.0]
[1778999892595,47.76,78054.57,0.0,0.0,0.0,0.0]
[1778999897631,47.76,78053.21,0.0,0.0,0.0,0.0]
[1778999902666,47.76,78056.89,0.0,0.0,0.0,0.0]
[1778999907704,47.76,78058.52,0.0,0.0,0.0,0.0]
[1778999913744,47.76,78060.04,0.0,0.0,0.0,0.0]
[1778999918779,47.76,78059.68,0.0,0.0,0.0,0.0]
[1778999923814,47.76,78058.96,0.0,0.0,0.0,0.0]
[1778999930863,47.76,78061.34,0.0,0.0,0.0,0.0]
[1778999935898,47.76,78062.97,0.0,0.0,0.0,0.0]
[1778999940933,47.76,78063.55,0.0,0.0,0.0,0.0]
[1778999947151,47.76,78064.51,0.0,0.0,0.0,0.0]
[1778999955032,47.76,78065.06,0.0,0.0,0.0,0.0]
[1778999964095,47.76,78065.39,0.0,0.0,0.0,0.0]
[1778999969129,47.76,78066.92,0.0,0.0,0.0,0.0]
[1778999974165,47.76,78067.13,0.0,0.0,0.0,0.0]
[1778999985244,47.76,78066.54,0.0,0.0,0.0,0.0]
[1778999997502,47.76,78054.3,0.0,0.0,0.0,0.0]
[1779000003369,47.76,78051.46,0.0,0.0,0.0,0.0]
[1779000008402,47.76,78042.22,0.0,0.0,0.0,0.0]
[1779000013438,47.76,78041.22,0.0,0.0,0.0,0.0]
[1779000018480,47.76,78041.0,0.0,0.0,0.0,0.0]
[1779000025522,47.76,78041.48,0.0,0.0,0.0,0.0]
[1779000037786,47.76,78048.07,0.0,0.0,0.0,0.0]
[1779000043648,47.76,78049.8,0.0,0.0,0.0,0.0]
[1779000048683,47.76,78048.81,0.0,0.0,0.0,0.0]
[1779000054725,47.76,78050.47,0.0,0.0,0.0,0.0]
[1779000059760,47.76,78051.82,0.0,0.0,0.0,0.0]
[1779000064796,47.76,78053.47,0.0,0.0,0.0,0.0]
[1779000071844,47.76,78053.82,0.0,0.0,0.0,0.0]
[1779000076879,47.76,78052.2,0.0,0.0,0.0,0.0]
[1779000081915,47.76,78049.48,0.0,0.0,0.0,0.0]
[1779000088138,47.76,78047.81,0.0,0.0,0.0,0.0]
[1779000095011,47.76,78047.81,0.0,0.0,0.0,0.0]
[1779000102054,47.76,78048.24,0.0,0.0,0.0,0.0]
[1779000107089,47.76,78046.57,0.0,0.0,0.0,0.0]
[1779000112124,47.76,78041.67,0.0,0.0,0.0,0.0]
[1779000117158,47.76,78038.62,0.0,0.0,0.0,0.0]
[1779000122194,47.76,78038.8,0.0,0.0,0.0,0.0]
[1779000128419,47.76,78036.99,0.0,0.0,0.0,0.0]
[1779000134278,47.76,78033.96,0.0,0.0,0.0,0.0]
[1779000139316,47.76,78027.86,0.0,0.0,0.0,0.0]
[1779000144348,47.76,78025.34,0.0,0.0,0.0,0.0]
[1779000149383,47.76,78026.32,0.0,0.0,0.0,0.0]
[1779000155426,47.76,78027.59,0.0,0.0,0.0,0.0]
[1779000160460,47.76,78019.14,0.0,0.0,0.0,0.0]
[1779000165495,47.76,78019.93,0.0,0.0,0.0,0.0]
[1779000170530,47.76,78021.77,0.0,0.0,0.0,0.0]
[1779000175565,47.76,78015.55,0.0,0.0,0.0,0.0]
[1779000180600,47.76,78015.23,0.0,0.0,0.0,0.0]
[1779000187655,47.76,78012.89,0.0,0.0,0.0,0.0]
[1779000192689,47.76,78007.27,0.0,0.0,0.0,0.0]
[1779000197725,47.76,78000.31,0.0,0.0,0.0,0.0]
[1779000202759,47.76,78002.15,0.0,0.0,0.0,0.0]
[1779000207804,47.76,78003.31,0.0,0.0,0.0,0.0]
[1779000212829,47.76,78009.42,0.0,0.0,0.0,0.0]
[1779000217865,47.76,78010.72,0.0,0.0,0.0,0.0]
[1779000222900,47.76,78003.53,0.0,0.0,0.0,0.0]
[1779000227935,47.76,78001.11,0.0,0.0,0.0,0.0]
[1779000232970,47.76,77999.36,0.0,0.0,0.0,0.0]
[1779000238005,47.76,77997.98,0.0,0.0,0.0,0.0]
[1779000243040,47.76,77996.72,0.0,0.0,0.0,0.0]
[1779000249272,47.76,77996.29,0.0,0.0,0.0,0.0]
[1779000256131,47.76,77995.8,0.0,0.0,0.0,0.0]
[1779000262173,47.76,77996.27,0.0,0.0,0.0,0.0]
[1779000269416,47.76,77995.72,0.0,0.0,0.0,0.0]
[1779000275264,47.76,77995.52,0.0,0.0,0.0,0.0]
[1779000281307,47.76,77995.42,0.0,0.0,0.0,0.0]
[1779000287349,47.76,77995.49,0.0,0.0,0.0,0.0]
[1779000293390,47.76,77995.48,0.0,0.0,0.0,0.0]
[1779000298425,47.76,77995.52,0.0,0.0,0.0,0.0]
[1779000303464,47.76,77994.73,0.0,0.0,0.0,0.0]
[1779000309696,47.76,77994.68,0.0,0.0,0.0,0.0]
[1779000315548,47.76,77997.62,0.0,0.0,0.0,0.0]
[1779000321590,47.76,77997.3,0.0,0.0,0.0,0.0]
[1779000326625,47.76,77997.02,0.0,0.0,0.0,0.0]
[1779000331664,47.76,77996.44,0.0,0.0,0.0,0.0]
[1779000337706,47.76,78001.71,0.0,0.0,0.0,0.0]
[1779000343748,47.76,78001.64,0.0,0.0,0.0,0.0]
[1779000348783,47.76,78003.91,0.0,0.0,0.0,0.0]
[1779000353818,47.76,78003.56,0.0,0.0,0.0,0.0]
[1779000358853,47.76,78004.26,0.0,0.0,0.0,0.0]
[1779000365905,47.76,78003.4,0.0,0.0,0.0,0.0]
[1779000373961,47.76,78004.26,0.0,0.0,0.0,0.0]
[1779000380190,47.76,78008.34,0.0,0.0,0.0,0.0]
[1779000387053,47.76,78007.87,0.0,0.0,0.0,0.0]
[1779000392088,47.76,78006.57,0.0,0.0,0.0,0.0]
[1779000399138,47.76,78007.3,0.0,0.0,0.0,0.0]
[1779000404173,47.76,78009.8,0.0,0.0,0.0,0.0]
[1779000409207,47.76,78016.12,0.0,0.0,0.0,0.0]
[1779000416257,47.76,78016.42,0.0,0.0,0.0,0.0]
[1779000421291,47.76,78015.72,0.0,0.0,0.0,0.0]
[1779000426326,47.76,78014.12,0.0,0.0,0.0,0.0]
[1779000431360,47.76,78014.59,0.0,0.0,0.0,0.0]
[1779000436398,47.76,78014.94,0.0,0.0,0.0,0.0]
[1779000442440,47.76,78014.77,0.0,0.0,0.0,0.0]
[1779000447477,47.76,78007.69,0.0,0.0,0.0,0.0]
[1779000453521,47.76,78004.79,0.0,0.0,0.0,0.0]
[1779000458608,47.76,78004.12,0.0,0.0,0.0,0.0]
[1779000464649,47.76,78002.93,0.0,0.0,0.0,0.0]
[1779000470822,47.76,78001.57,0.0,0.0,0.0,0.0]
[1779000476733,47.76,78000.18,0.0,0.0,0.0,0.0]
[1779000481768,47.76,78000.15,0.0,0.0,0.0,0.0]
[1779000486803,47.76,78001.94,0.0,0.0,0.0,0.0]
[1779000491838,47.76,78004.55,0.0,0.0,0.0,0.0]
[1779000496873,47.76,78004.62,0.0,0.0,0.0,0.0]
[1779000501911,47.76,78005.66,0.0,0.0,0.0,0.0]
[1779000506947,47.76,78003.63,0.0,0.0,0.0,0.0]
[1779000516011,47.76,78003.55,0.0,0.0,0.0,0.0]
[1779000521175,47.76,78003.46,0.0,0.0,0.0,0.0]
[1779000528094,47.76,78003.38,0.0,0.0,0.0,0.0]
[1779000533129,47.76,78003.12,0.0,0.0,0.0,0.0]
[1779000538164,47.76,78003.03,0.0,0.0,0.0,0.0]
[1779000543199,47.76,78004.11,0.0,0.0,0.0,0.0]
[1779000548235,47.76,78004.54,0.0,0.0,0.0,0.0]
[1779000559311,47.76,78004.51,0.0,0.0,0.0,0.0]
[1779000568376,47.76,78003.78,0.0,0.0,0.0,0.0]
[1779000573409,47.76,78003.62,0.0,0.0,0.0,0.0]
[1779000578445,47.76,78003.34,0.0,0.0,0.0,0.0]
[1779000583479,47.76,78003.19,0.0,0.0,0.0,0.0]
[1779000590529,47.76,78003.16,0.0,0.0,0.0,0.0]
[1779000595563,47.76,78000.51,0.0,0.0,0.0,0.0]
[1779000600603,47.76,78001.16,0.0,0.0,0.0,0.0]
[1779000605638,47.76,78004.95,0.0,0.0,0.0,0.0]
[1779000611807,47.76,78005.73,0.0,0.0,0.0,0.0]
[1779000617723,47.76,78006.08,0.0,0.0,0.0,0.0]
[1779000623765,47.76,78006.23,0.0,0.0,0.0,0.0]
[1779000629806,47.76,78005.76,0.0,0.0,0.0,0.0]
[1779000634841,47.76,78004.81,0.0,0.0,0.0,0.0]
[1779000639879,47.76,78007.38,0.0,0.0,0.0,0.0]
[1779000644915,47.76,78009.55,0.0,0.0,0.0,0.0]
[1779000649950,47.76,78010.8,0.0,0.0,0.0,0.0]
[1779000654984,47.76,78009.9,0.0,0.0,0.0,0.0]
[1779000660034,47.76,78008.71,0.0,0.0,0.0,0.0]
[1779000665066,47.76,78008.64,0.0,0.0,0.0,0.0]
[1779000670101,47.76,78014.34,0.0,0.0,0.0,0.0]
[1779000677150,47.76,78019.25,0.0,0.0,0.0,0.0]
[1779000682297,47.76,78021.11,0.0,0.0,0.0,0.0]
[1779000692367,47.76,78026.55,0.0,0.0,0.0,0.0]
[1779000698301,47.76,78030.81,0.0,0.0,0.0,0.0]
[1779000703333,47.76,78031.89,0.0,0.0,0.0,0.0]
[1779000708376,47.76,78032.93,0.0,0.0,0.0,0.0]
[1779000713411,47.76,78034.7,0.0,0.0,0.0,0.0]
[1779000719453,47.76,78037.37,0.0,0.0,0.0,0.0]
[1779000724488,47.76,78037.78,0.0,0.0,0.0,0.0]
[1779000729529,47.76,78038.83,0.0,0.0,0.0,0.0]
[1779000734563,47.76,78039.32,0.0,0.0,0.0,0.0]
[1779000739600,47.76,78039.43,0.0,0.0,0.0,0.0]
[1779000744635,47.76,78039.52,0.0,0.0,0.0,0.0]
[1779000749668,47.76,78039.33,0.0,0.0,0.0,0.0]
[1779000757725,47.76,78039.25,0.0,0.0,0.0,0.0]
[1779000762859,47.76,78038.62,0.0,0.0,0.0,0.0]
[1779000768802,47.76,78038.56,0.0,0.0,0.0,0.0]
[1779000773837,47.76,78038.68,0.0,0.0,0.0,0.0]
[1779000778872,47.76,78038.19,0.0,0.0,0.0,0.0]
[1779000783907,47.76,78035.89,0.0,0.0,0.0,0.0]
[1779000788942,47.76,78036.26,0.0,0.0,0.0,0.0]
[1779000793978,47.76,78034.94,0.0,0.0,0.0,0.0]
[1779000799015,47.76,78034.38,0.0,0.0,0.0,0.0]
[1779000804049,47.76,78032.71,0.0,0.0,0.0,0.0]
[1779000809084,47.76,78031.16,0.0,0.0,0.0,0.0]
[1779000814119,47.76,78031.04,0.0,0.0,0.0,0.0]
[1779000819155,47.76,78029.8,0.0,0.0,0.0,0.0]
[1779000824189,47.76,78028.54,0.0,0.0,0.0,0.0]
[1779000829224,47.76,78027.65,0.0,0.0,0.0,0.0]
[1779000834259,47.76,78026.98,0.0,0.0,0.0,0.0]
[1779000839294,47.76,78026.38,0.0,0.0,0.0,0.0]
[1779000844329,47.76,78026.19,0.0,0.0,0.0,0.0]
[1779000850370,47.76,78026.64,0.0,0.0,0.0,0.0]
[1779000853494,47.76,78045.33,0.0,0.0,0.0,0.0]
[1779000861448,47.76,78047.5,0.0,0.0,0.0,0.0]
[1779000866483,47.76,78048.76,0.0,0.0,0.0,0.0]
[1779000871518,47.76,78051.13,0.0,0.0,0.0,0.0]
[1779000883601,47.76,78051.0,0.0,0.0,0.0,0.0]
[1779000888638,47.76,78050.27,0.0,0.0,0.0,0.0]
[1779000894679,47.76,78050.24,0.0,0.0,0.0,0.0]
[1779000901728,47.76,78050.21,0.0,0.0,0.0,0.0]
[1779000906763,47.76,78042.76,0.0,0.0,0.0,0.0]
[1779000911798,47.76,78044.8,0.0,0.0,0.0,0.0]
[1779000921873,47.76,78045.38,0.0,0.0,0.0,0.0]
[1779000927911,47.76,78037.15,0.0,0.0,0.0,0.0]
[1779000934057,47.76,78034.47,0.0,0.0,0.0,0.0]
[1779000939994,47.76,78034.02,0.0,0.0,0.0,0.0]
[1779000948050,47.76,78035.86,0.0,0.0,0.0,0.0]
[1779000954198,47.76,78038.41,0.0,0.0,0.0,0.0]
[1779000960139,47.76,78039.22,0.0,0.0,0.0,0.0]
[1779000965177,47.76,78039.93,0.0,0.0,0.0,0.0]
[1779000970209,47.76,78040.84,0.0,0.0,0.0,0.0]
[1779000975248,47.76,78039.82,0.0,0.0,0.0,0.0]
[1779000980278,47.76,78040.62,0.0,0.0,0.0,0.0]
[1779000985317,47.76,78041.32,0.0,0.0,0.0,0.0]
[1779000990350,47.76,78041.89,0.0,0.0,0.0,0.0]
[1779000995384,47.76,78039.03,0.0,0.0,0.0,0.0]
[1779001001426,47.76,78036.53,0.0,0.0,0.0,0.0]
[1779001006462,47.76,78033.91,0.0,0.0,0.0,0.0]
[1779001012503,47.76,78032.13,0.0,0.0,0.0,0.0]
[1779001017544,47.76,78030.23,0.0,0.0,0.0,0.0]
[1779001022574,47.76,78029.02,0.0,0.0,0.0,0.0]
[1779001027608,47.76,78027.87,0.0,0.0,0.0,0.0]
[1779001033651,47.76,78027.08,0.0,0.0,0.0,0.0]
[1779001038689,47.76,78037.24,0.0,0.0,0.0,0.0]
[1779001043721,47.76,78038.44,0.0,0.0,0.0,0.0]
[1779001048756,47.76,78041.7,0.0,0.0,0.0,0.0]
[1779001053791,47.76,78041.79,0.0,0.0,0.0,0.0]
[1779001058826,47.76,78040.17,0.0,0.0,0.0,0.0]
[1779001063864,47.76,78040.1,0.0,0.0,0.0,0.0]
[1779001073931,47.76,78038.92,0.0,0.0,0.0,0.0]
[1779001078966,47.76,78038.2,0.0,0.0,0.0,0.0]
[1779001084001,47.76,78037.73,0.0,0.0,0.0,0.0]
[1779001089036,47.76,78037.5,0.0,0.0,0.0,0.0]
[1779001094071,47.76,78036.84,0.0,0.0,0.0,0.0]
[1779001099106,47.76,78036.68,0.0,0.0,0.0,0.0]
[1779001105252,47.76,78036.68,0.0,0.0,0.0,0.0]
[1779001111190,47.76,78037.09,0.0,0.0,0.0,0.0]
[1779001119246,47.76,78037.28,0.0,0.0,0.0,0.0]
[1779001125392,47.76,78040.6,0.0,0.0,0.0,0.0]
[1779001131330,47.76,78040.6,0.0,0.0,0.0,0.0]
[1779001136365,47.76,78040.11,0.0,0.0,0.0,0.0]
[1779001141400,47.76,78040.28,0.0,0.0,0.0,0.0]
[1779001148449,47.76,78040.27,0.0,0.0,0.0,0.0]
[1779001155602,47.76,78041.14,0.0,0.0,0.0,0.0]
[1779001161540,47.76,78042.05,0.0,0.0,0.0,0.0]
[1779001167582,47.76,78041.75,0.0,0.0,0.0,0.0]
[1779001172618,47.76,78041.43,0.0,0.0,0.0,0.0]
[1779001177652,47.76,78042.14,0.0,0.0,0.0,0.0]
[1779001182688,47.76,78041.71,0.0,0.0,0.0,0.0]
[1779001195882,47.76,78041.92,0.0,0.0,0.0,0.0]
[1779001201819,47.76,78042.1,0.0,0.0,0.0,0.0]
[1779001206855,47.76,78047.65,0.0,0.0,0.0,0.0]
[1779001211890,47.76,78049.8,0.0,0.0,0.0,0.0]
[1779001217933,47.76,78050.68,0.0,0.0,0.0,0.0]
[1779001222969,47.76,78051.87,0.0,0.0,0.0,0.0]
[1779001228004,47.76,78052.32,0.0,0.0,0.0,0.0]
[1779001233039,47.76,78051.24,0.0,0.0,0.0,0.0]
[1779001243107,47.76,78050.86,0.0,0.0,0.0,0.0]
[1779001248142,47.76,78052.63,0.0,0.0,0.0,0.0]
[1779001253178,47.76,78053.11,0.0,0.0,0.0,0.0]
[1779001260227,47.76,78053.42,0.0,0.0,0.0,0.0]
[1779001265262,47.76,78041.54,0.0,0.0,0.0,0.0]
[1779001271304,47.76,78043.79,0.0,0.0,0.0,0.0]
[1779001276444,47.76,78043.73,0.0,0.0,0.0,0.0]
[1779001282381,47.76,78044.86,0.0,0.0,0.0,0.0]
[1779001290436,47.76,78044.11,0.0,0.0,0.0,0.0]
[1779001295472,47.76,78043.38,0.0,0.0,0.0,0.0]
[1779001300507,47.76,78042.78,0.0,0.0,0.0,0.0]
[1779001305542,47.76,78040.66,0.0,0.0,0.0,0.0]
[1779001310577,47.76,78040.0,0.0,0.0,0.0,0.0]
[1779001315612,47.76,78040.07,0.0,0.0,0.0,0.0]
[1779001323669,47.76,78039.66,0.0,0.0,0.0,0.0]
[1779001328704,47.76,78035.03,0.0,0.0,0.0,0.0]
[1779001334745,47.76,78035.05,0.0,0.0,0.0,0.0]
[1779001339781,47.76,78030.5,0.0,0.0,0.0,0.0]
[1779001344816,47.76,78030.17,0.0,0.0,0.0,0.0]
[1779001357007,47.76,78030.23,0.0,0.0,0.0,0.0]
[1779001362943,47.76,78031.69,0.0,0.0,0.0,0.0]
[1779001367977,47.76,78029.73,0.0,0.0,0.0,0.0]
[1779001373013,47.76,78027.55,0.0,0.0,0.0,0.0]
[1779001380061,47.76,78026.01,0.0,0.0,0.0,0.0]
[1779001386103,47.76,78024.8,0.0,0.0,0.0,0.0]
[1779001391139,47.76,78022.89,0.0,0.0,0.0,0.0]
[1779001396174,47.76,78021.4,0.0,0.0,0.0,0.0]
[1779001401209,47.76,78020.76,0.0,0.0,0.0,0.0]
[1779001406244,47.76,78020.79,0.0,0.0,0.0,0.0]
[1779001411280,47.76,78026.26,0.0,0.0,0.0,0.0]
[1779001416314,47.76,78028.57,0.0,0.0,0.0,0.0]
[1779001421349,47.76,78041.53,0.0,0.0,0.0,0.0]
[1779001426384,47.76,78046.23,0.0,0.0,0.0,0.0]
[1779001431419,47.76,78047.02,0.0,0.0,0.0,0.0]
[1779001436454,47.76,78048.02,0.0,0.0,0.0,0.0]
[1779001441489,47.76,78045.33,0.0,0.0,0.0,0.0]
[1779001446525,47.76,78046.55,0.0,0.0,0.0,0.0]
[1779001451560,47.76,78048.12,0.0,0.0,0.0,0.0]
[1779001456595,47.76,78050.1,0.0,0.0,0.0,0.0]
[1779001461630,47.76,78049.97,0.0,0.0,0.0,0.0]
[1779001466665,47.76,78048.9,0.0,0.0,0.0,0.0]
[1779001471701,47.76,78048.05,0.0,0.0,0.0,0.0]
[1779001476736,47.76,78046.32,0.0,0.0,0.0,0.0]
[1779001481770,47.76,78043.44,0.0,0.0,0.0,0.0]
[1779001486805,47.76,78042.58,0.0,0.0,0.0,0.0]
[1779001491841,47.76,78042.73,0.0,0.0,0.0,0.0]
[1779001496875,47.76,78040.92,0.0,0.0,0.0,0.0]
[1779001501912,47.76,78039.19,0.0,0.0,0.0,0.0]
[1779001506945,47.76,78034.46,0.0,0.0,0.0,0.0]
[1779001511979,47.76,78034.54,0.0,0.0,0.0,0.0]
[1779001517015,47.76,78035.5,0.0,0.0,0.0,0.0]
[1779001524064,47.76,78036.16,0.0,0.0,0.0,0.0]
[1779001529099,47.76,78026.82,0.0,0.0,0.0,0.0]
[1779001534135,47.76,78025.73,0.0,0.0,0.0,0.0]
[1779001539169,47.76,78026.17,0.0,0.0,0.0,0.0]
[1779001544204,47.76,78024.66,0.0,0.0,0.0,0.0]
[1779001549239,47.76,78025.93,0.0,0.0,0.0,0.0]
[1779001555281,47.76,78026.96,0.0,0.0,0.0,0.0]
[1779001560316,47.76,78032.31,0.0,0.0,0.0,0.0]
[1779001565352,47.76,78031.78,0.0,0.0,0.0,0.0]
[1779001570386,47.76,78035.18,0.0,0.0,0.0,0.0]
[1779001575424,47.76,78034.59,0.0,0.0,0.0,0.0]
[1779001580457,47.76,78035.02,0.0,0.0,0.0,0.0]
[1779001585492,47.76,78035.22,0.0,0.0,0.0,0.0]
[1779001590526,47.76,78039.2,0.0,0.0,0.0,0.0]
[1779001595562,47.76,78041.68,0.0,0.0,0.0,0.0]
[1779001600597,47.76,78040.61,0.0,0.0,0.0,0.0]
[1779001605632,47.76,78040.22,0.0,0.0,0.0,0.0]
[1779001610667,47.76,78040.13,0.0,0.0,0.0,0.0]
[1779001615702,47.76,78039.96,0.0,0.0,0.0,0.0]
[1779001620737,47.76,78039.58,0.0,0.0,0.0,0.0]
[1779001626780,47.76,78039.52,0.0,0.0,0.0,0.0]
[1779001631819,47.76,78039.45,0.0,0.0,0.0,0.0]
[1779001636851,47.76,78039.63,0.0,0.0,0.0,0.0]
[1779001641885,47.76,78038.28,0.0,0.0,0.0,0.0]
[1779001646920,47.76,78040.6,0.0,0.0,0.0,0.0]
[1779001651956,47.76,78042.15,0.0,0.0,0.0,0.0]
[1779001656990,47.76,78044.29,0.0,0.0,0.0,0.0]
[1779001662026,47.76,78044.79,0.0,0.0,0.0,0.0]
[1779001667060,47.76,78046.47,0.0,0.0,0.0,0.0]
[1779001672095,47.76,78046.19,0.0,0.0,0.0,0.0]
[1779001679268,47.76,78046.05,0.0,0.0,0.0,0.0]
[1779001689337,47.76,78045.81,0.0,0.0,0.0,0.0]
[1779001698278,47.76,78045.72,0.0,0.0,0.0,0.0]
[1779001703320,47.76,78048.58,0.0,0.0,0.0,0.0]
[1779001708355,47.76,78050.32,0.0,0.0,0.0,0.0]
[1779001713390,47.76,78051.32,0.0,0.0,0.0,0.0]
[1779001718425,47.76,78052.1,0.0,0.0,0.0,0.0]
[1779001723460,47.76,78052.97,0.0,0.0,0.0,0.0]
[1779001728495,47.76,78054.22,0.0,0.0,0.0,0.0]
[1779001733530,47.76,78055.4,0.0,0.0,0.0,0.0]
[1779001738566,47.76,78055.72,0.0,0.0,0.0,0.0]
[1779001743600,47.76,78055.41,0.0,0.0,0.0,0.0]
[1779001749758,47.76,78056.45,0.0,0.0,0.0,0.0]
[1779001756700,47.76,78056.52,0.0,0.0,0.0,0.0]
[1779001764755,47.76,78057.3,0.0,0.0,0.0,0.0]
[1779001769933,47.76,78058.4,0.0,0.0,0.0,0.0]
[1779001776840,47.76,78058.66,0.0,0.0,0.0,0.0]
[1779001781877,47.76,78057.71,0.0,0.0,0.0,0.0]
[1779001786912,47.76,78055.57,0.0,0.0,0.0,0.0]
[1779001791945,47.76,78054.94,0.0,0.0,0.0,0.0]
[1779001796982,47.76,78053.87,0.0,0.0,0.0,0.0]
[1779001802020,47.76,78043.93,0.0,0.0,0.0,0.0]
[1779001807053,47.76,78042.74,0.0,0.0,0.0,0.0]
[1779001813095,47.76,78042.25,0.0,0.0,0.0,0.0]
[1779001820287,47.76,78041.34,0.0,0.0,0.0,0.0]
[1779001826186,47.76,78040.85,0.0,0.0,0.0,0.0]
[1779001831221,47.76,78039.93,0.0,0.0,0.0,0.0]
[1779001836256,47.76,78039.91,0.0,0.0,0.0,0.0]
[1779001845319,47.76,78039.01,0.0,0.0,0.0,0.0]
[1779001850496,47.76,78042.74,0.0,0.0,0.0,0.0]
[1779001856396,47.76,78042.2,0.0,0.0,0.0,0.0]
[1779001861432,47.76,78041.88,0.0,0.0,0.0,0.0]
[1779001866468,47.76,78041.37,0.0,0.0,0.0,0.0]
[1779001871502,47.76,78040.81,0.0,0.0,0.0,0.0]
[1779001876535,47.76,78039.49,0.0,0.0,0.0,0.0]
[1779001881572,47.76,78038.93,0.0,0.0,0.0,0.0]
[1779001887613,47.76,78039.51,0.0,0.0,0.0,0.0]
[1779001892648,47.76,78036.95,0.0,0.0,0.0,0.0]
[1779001898690,47.76,78037.15,0.0,0.0,0.0,0.0]
[1779001905740,47.76,78036.91,0.0,0.0,0.0,0.0]
[1779001910773,47.76,78038.57,0.0,0.0,0.0,0.0]
[1779001915809,47.76,78037.83,0.0,0.0,0.0,0.0]
[1779001920987,47.76,78037.76,0.0,0.0,0.0,0.0]
[1779001926886,47.76,78043.85,0.0,0.0,0.0,0.0]
[1779001932928,47.76,78049.69,0.0,0.0,0.0,0.0]
[1779001937963,47.76,78050.12,0.0,0.0,0.0,0.0]
[1779001944010,47.76,78050.75,0.0,0.0,0.0,0.0]
[1779001950051,47.76,78044.35,0.0,0.0,0.0,0.0]
[1779001956094,47.76,78043.56,0.0,0.0,0.0,0.0]
[1779001961271,47.76,78041.33,0.0,0.0,0.0,0.0]
[1779001968178,47.76,78041.12,0.0,0.0,0.0,0.0]
[1779001974220,47.76,78041.3,0.0,0.0,0.0,0.0]
[1779001979255,47.76,78041.32,0.0,0.0,0.0,0.0]
[1779001984290,47.76,78040.88,0.0,0.0,0.0,0.0]
[1779001989326,47.76,78040.47,0.0,0.0,0.0,0.0]
[1779001999392,47.76,78040.53,0.0,0.0,0.0,0.0]
[1779002004430,47.76,78039.91,0.0,0.0,0.0,0.0]
[1779002009464,47.76,78042.48,0.0,0.0,0.0,0.0]
[1779002014500,47.76,78041.14,0.0,0.0,0.0,0.0]
[1779002019536,47.76,78040.89,0.0,0.0,0.0,0.0]
[1779002025578,47.76,78040.52,0.0,0.0,0.0,0.0]
[1779002030613,47.76,78037.51,0.0,0.0,0.0,0.0]
[1779002035650,47.76,78042.17,0.0,0.0,0.0,0.0]
[1779002041831,47.76,78042.55,0.0,0.0,0.0,0.0]
[1779002048741,47.76,78042.46,0.0,0.0,0.0,0.0]
[1779002053776,47.76,78041.79,0.0,0.0,0.0,0.0]
[1779002060824,47.76,78041.67,0.0,0.0,0.0,0.0]
[1779002067873,47.76,78040.7,0.0,0.0,0.0,0.0]
[1779002072908,47.76,78040.22,0.0,0.0,0.0,0.0]
[1779002077943,47.76,78040.27,0.0,0.0,0.0,0.0]
[1779002082978,47.76,78040.04,0.0,0.0,0.0,0.0]
[1779002089020,47.76,78033.04,0.0,0.0,0.0,0.0]
[1779002094057,47.76,78034.2,0.0,0.0,0.0,0.0]
[1779002100104,47.76,78035.64,0.0,0.0,0.0,0.0]
[1779002105134,47.76,78035.79,0.0,0.0,0.0,0.0]
[1779002110173,47.76,78036.11,0.0,0.0,0.0,0.0]
[1779002120237,47.76,78036.14,0.0,0.0,0.0,0.0]
[1779002129305,47.76,78036.86,0.0,0.0,0.0,0.0]
[1779002134339,47.76,78037.38,0.0,0.0,0.0,0.0]
[1779002139376,47.76,78037.71,0.0,0.0,0.0,0.0]
[1779002145420,47.76,78028.78,0.0,0.0,0.0,0.0]
[1779002150455,47.76,78029.61,0.0,0.0,0.0,0.0]
[1779002159518,47.76,78029.92,0.0,0.0,0.0,0.0]
[1779002164553,47.76,78030.6,0.0,0.0,0.0,0.0]
[1779002169588,47.76,78030.75,0.0,0.0,0.0,0.0]
[1779002174628,47.76,78031.79,0.0,0.0,0.0,0.0]
[1779002180668,47.76,78031.4,0.0,0.0,0.0,0.0]
[1779002185704,47.76,78031.57,0.0,0.0,0.0,0.0]
[1779002192883,47.76,78031.58,0.0,0.0,0.0,0.0]
[1779002198794,47.76,78032.35,0.0,0.0,0.0,0.0]
[1779002203829,47.76,78031.56,0.0,0.0,0.0,0.0]
[1779002208864,47.76,78031.35,0.0,0.0,0.0,0.0]
[1779002213899,47.76,78031.37,0.0,0.0,0.0,0.0]
[1779002218935,47.76,78032.17,0.0,0.0,0.0,0.0]
[1779002232026,47.76,78032.83,0.0,0.0,0.0,0.0]
[1779002237061,47.76,78032.72,0.0,0.0,0.0,0.0]
[1779002242096,47.76,78032.9,0.0,0.0,0.0,0.0]
[1779002248138,47.76,78030.61,0.0,0.0,0.0,0.0]
[1779002253303,47.76,78030.73,0.0,0.0,0.0,0.0]
[1779002259215,47.76,78031.2,0.0,0.0,0.0,0.0]
[1779002265257,47.76,78031.55,0.0,0.0,0.0,0.0]
[1779002270291,47.76,78027.9,0.0,0.0,0.0,0.0]
[1779002275328,47.76,78027.64,0.0,0.0,0.0,0.0]
[1779002280363,47.76,78027.48,0.0,0.0,0.0,0.0]
[1779002285398,47.76,78027.35,0.0,0.0,0.0,0.0]
[1779002290435,47.76,78027.55,0.0,0.0,0.0,0.0]
[1779002295470,47.76,78026.72,0.0,0.0,0.0,0.0]
[1779002302519,47.76,78026.6,0.0,0.0,0.0,0.0]
[1779002307561,47.76,78025.58,0.0,0.0,0.0,0.0]
[1779002313727,47.76,78025.4,0.0,0.0,0.0,0.0]
[1779002322663,47.76,78025.23,0.0,0.0,0.0,0.0]
[1779002328704,47.76,78025.09,0.0,0.0,0.0,0.0]
[1779002333883,47.76,78024.95,0.0,0.0,0.0,0.0]
[1779002339782,47.76,78024.98,0.0,0.0,0.0,0.0]
[1779002344817,47.76,78011.83,0.0,0.0,0.0,0.0]
[1779002349852,47.76,78018.7,0.0,0.0,0.0,0.0]
[1779002354888,47.76,78019.42,0.0,0.0,0.0,0.0]
[1779002359924,47.76,78019.88,0.0,0.0,0.0,0.0]
[1779002364958,47.76,78018.8,0.0,0.0,0.0,0.0]
[1779002369993,47.76,78019.23,0.0,0.0,0.0,0.0]
[1779002375033,47.76,78019.05,0.0,0.0,0.0,0.0]
[1779002380068,47.76,78018.35,0.0,0.0,0.0,0.0]
[1779002385102,47.76,78017.8,0.0,0.0,0.0,0.0]
[1779002390136,47.76,78017.77,0.0,0.0,0.0,0.0]
[1779002395174,47.76,78018.32,0.0,0.0,0.0,0.0]
[1779002400208,47.76,78017.01,0.0,0.0,0.0,0.0]
[1779002405243,47.76,78017.66,0.0,0.0,0.0,0.0]
[1779002410278,47.76,78017.95,0.0,0.0,0.0,0.0]
[1779002415311,47.76,78018.24,0.0,0.0,0.0,0.0]
[1779002420346,47.76,78018.38,0.0,0.0,0.0,0.0]
[1779002425382,47.76,78017.13,0.0,0.0,0.0,0.0]
[1779002430416,47.76,78014.9,0.0,0.0,0.0,0.0]
[1779002435451,47.76,78012.37,0.0,0.0,0.0,0.0]
[1779002440486,47.76,78012.85,0.0,0.0,0.0,0.0]
[1779002447535,47.76,78014.06,0.0,0.0,0.0,0.0]
[1779002452571,47.76,78024.78,0.0,0.0,0.0,0.0]
[1779002457605,47.76,78025.13,0.0,0.0,0.0,0.0]
[1779002462642,47.76,78025.21,0.0,0.0,0.0,0.0]
[1779002469689,47.76,78023.63,0.0,0.0,0.0,0.0]
[1779002474874,47.76,78024.17,0.0,0.0,0.0,0.0]
[1779002480768,47.76,78024.2,0.0,0.0,0.0,0.0]
[1779002485805,47.76,78023.62,0.0,0.0,0.0,0.0]
[1779002490840,47.76,78018.8,0.0,0.0,0.0,0.0]
[1779002495875,47.76,78018.53,0.0,0.0,0.0,0.0]
[1779002500909,47.76,78018.26,0.0,0.0,0.0,0.0]
[1779002507959,47.76,78019.14,0.0,0.0,0.0,0.0]
[1779002512994,47.76,78018.67,0.0,0.0,0.0,0.0]
[1779002518032,47.76,78018.51,0.0,0.0,0.0,0.0]
[1779002523067,47.76,78022.07,0.0,0.0,0.0,0.0]
[1779002528102,47.76,78019.42,0.0,0.0,0.0,0.0]
[1779002534144,47.76,78019.19,0.0,0.0,0.0,0.0]
[1779002539179,47.76,78016.84,0.0,0.0,0.0,0.0]
[1779002545363,47.76,78013.65,0.0,0.0,0.0,0.0]
[1779002551263,47.76,78011.71,0.0,0.0,0.0,0.0]
[1779002564354,47.76,78010.52,0.0,0.0,0.0,0.0]
[1779002569391,47.76,78006.43,0.0,0.0,0.0,0.0]
[1779002574425,47.76,78005.26,0.0,0.0,0.0,0.0]
[1779002580468,47.76,78003.64,0.0,0.0,0.0,0.0]
[1779002585648,47.76,78004.27,0.0,0.0,0.0,0.0]
[1779002591544,47.76,78004.35,0.0,0.0,0.0,0.0]
[1779002596579,47.76,78006.17,0.0,0.0,0.0,0.0]
[1779002601614,47.76,78008.41,0.0,0.0,0.0,0.0]
[1779002607655,47.76,78009.48,0.0,0.0,0.0,0.0]
[1779002612691,47.76,78011.4,0.0,0.0,0.0,0.0]
[1779002617726,47.76,78015.4,0.0,0.0,0.0,0.0]
[1779002625930,47.76,78013.83,0.0,0.0,0.0,0.0]
[1779002632834,47.76,78010.43,0.0,0.0,0.0,0.0]
[1779002638874,47.76,78010.28,0.0,0.0,0.0,0.0]
[1779002643912,47.76,78024.15,0.0,0.0,0.0,0.0]
[1779002648952,47.76,78025.72,0.0,0.0,0.0,0.0]
[1779002653983,47.76,78043.46,0.0,0.0,0.0,0.0]
[1779002659019,47.76,78048.64,0.0,0.0,0.0,0.0]
[1779002666214,47.76,78048.03,0.0,0.0,0.0,0.0]
[1779002672111,47.76,78047.02,0.0,0.0,0.0,0.0]
[1779002678152,47.76,78045.92,0.0,0.0,0.0,0.0]
[1779002683188,47.76,78045.33,0.0,0.0,0.0,0.0]
[1779002688222,47.76,78045.57,0.0,0.0,0.0,0.0]
[1779002693258,47.76,78044.37,0.0,0.0,0.0,0.0]
[1779002698293,47.76,78043.88,0.0,0.0,0.0,0.0]
[1779002703328,47.76,78045.5,0.0,0.0,0.0,0.0]
[1779002708364,47.76,78042.78,0.0,0.0,0.0,0.0]
[1779002713399,47.76,78044.54,0.0,0.0,0.0,0.0]
[1779002718435,47.76,78054.61,0.0,0.0,0.0,0.0]
[1779002723469,47.76,78056.23,0.0,0.0,0.0,0.0]
[1779002728505,47.76,78057.37,0.0,0.0,0.0,0.0]
[1779002733539,47.76,78074.18,0.0,0.0,0.0,0.0]
[1779002738585,47.76,78069.13,0.0,0.0,0.0,0.0]
[1779002745633,47.76,78071.95,0.0,0.0,0.0,0.0]
[1779002750669,47.76,78078.04,0.0,0.0,0.0,0.0]
[1779002755704,47.76,78083.29,0.0,0.0,0.0,0.0]
[1779002760740,47.76,78083.65,0.0,0.0,0.0,0.0]
[1779002765774,47.76,78079.12,0.0,0.0,0.0,0.0]
[1779002772823,47.76,78077.88,0.0,0.0,0.0,0.0]
[1779002777858,47.76,78075.6,0.0,0.0,0.0,0.0]
[1779002782893,47.76,78074.35,0.0,0.0,0.0,0.0]
[1779002787928,47.76,78072.25,0.0,0.0,0.0,0.0]
[1779002792965,47.76,78070.87,0.0,0.0,0.0,0.0]
[1779002797999,47.76,78072.29,0.0,0.0,0.0,0.0]
[1779002803033,47.76,78077.49,0.0,0.0,0.0,0.0]
[1779002808073,47.76,78080.4,0.0,0.0,0.0,0.0]
[1779002815119,47.76,78086.36,0.0,0.0,0.0,0.0]
[1779002821161,47.76,78086.86,0.0,0.0,0.0,0.0]
[1779002826195,47.76,78087.26,0.0,0.0,0.0,0.0]
[1779002831231,47.76,78089.67,0.0,0.0,0.0,0.0]
[1779002836266,47.76,78089.12,0.0,0.0,0.0,0.0]
[1779002841303,47.76,78088.95,0.0,0.0,0.0,0.0]
[1779002846337,47.76,78092.59,0.0,0.0,0.0,0.0]
[1779002851371,47.76,78092.23,0.0,0.0,0.0,0.0]
[1779002857569,47.76,78091.98,0.0,0.0,0.0,0.0]
[1779002864463,47.76,78088.68,0.0,0.0,0.0,0.0]
[1779002872522,47.76,78089.02,0.0,0.0,0.0,0.0]
[1779002877710,47.76,78089.23,0.0,0.0,0.0,0.0]
[1779002883597,47.76,78088.69,0.0,0.0,0.0,0.0]
[1779002890658,47.76,78077.82,0.0,0.0,0.0,0.0]
[1779002896700,47.76,78076.64,0.0,0.0,0.0,0.0]
[1779002902742,47.76,78077.4,0.0,0.0,0.0,0.0]
[1779002907776,47.76,78073.77,0.0,0.0,0.0,0.0]
[1779002912812,47.76,78073.28,0.0,0.0,0.0,0.0]
[1779002917846,47.76,78073.38,0.0,0.0,0.0,0.0]
[1779002922881,47.76,78072.16,0.0,0.0,0.0,0.0]
[1779002928063,47.76,78070.59,0.0,0.0,0.0,0.0]
[1779002933958,47.76,78070.43,0.0,0.0,0.0,0.0]
[1779002938993,47.76,78069.9,0.0,0.0,0.0,0.0]
[1779002944028,47.76,78070.6,0.0,0.0,0.0,0.0]
[1779002949063,47.76,78069.86,0.0,0.0,0.0,0.0]
[1779002954099,47.76,78069.84,0.0,0.0,0.0,0.0]
[1779002960140,47.76,78069.77,0.0,0.0,0.0,0.0]
[1779002968344,47.76,78061.94,0.0,0.0,0.0,0.0]
[1779002975245,47.76,78061.2,0.0,0.0,0.0,0.0]
[1779002982294,47.76,78061.43,0.0,0.0,0.0,0.0]
[1779002987329,47.76,78061.09,0.0,0.0,0.0,0.0]
[1779002992365,47.76,78061.02,0.0,0.0,0.0,0.0]
[1779002998555,47.76,78062.1,0.0,0.0,0.0,0.0]
[1779003004449,47.76,78068.3,0.0,0.0,0.0,0.0]
[1779003009484,47.76,78067.13,0.0,0.0,0.0,0.0]
[1779003014518,47.76,78065.48,0.0,0.0,0.0,0.0]
[1779003019557,47.76,78064.96,0.0,0.0,0.0,0.0]
[1779003024593,47.76,78067.05,0.0,0.0,0.0,0.0]
[1779003029628,47.76,78066.83,0.0,0.0,0.0,0.0]
[1779003034664,47.76,78066.62,0.0,0.0,0.0,0.0]
[1779003039699,47.76,78067.81,0.0,0.0,0.0,0.0]
[1779003044733,47.76,78073.14,0.0,0.0,0.0,0.0]
[1779003049768,47.76,78073.64,0.0,0.0,0.0,0.0]
[1779003054803,47.76,78073.65,0.0,0.0,0.0,0.0]
[1779003059841,47.76,78073.06,0.0,0.0,0.0,0.0]
[1779003065882,47.76,78073.32,0.0,0.0,0.0,0.0]
[1779003070920,47.76,78074.83,0.0,0.0,0.0,0.0]
[1779003075959,47.76,78082.01,0.0,0.0,0.0,0.0]
[1779003080992,47.76,78092.4,0.0,0.0,0.0,0.0]
[1779003086027,47.76,78099.4,0.0,0.0,0.0,0.0]
[1779003091062,47.76,78104.63,0.0,0.0,0.0,0.0]
[1779003099261,47.76,78108.78,0.0,0.0,0.0,0.0]
[1779003105161,47.76,78115.8,0.0,0.0,0.0,0.0]
[1779003110195,47.76,78117.05,0.0,0.0,0.0,0.0]
[1779003115230,47.76,78118.76,0.0,0.0,0.0,0.0]
[1779003121272,47.76,78121.3,0.0,0.0,0.0,0.0]
[1779003126309,47.76,78123.91,0.0,0.0,0.0,0.0]
[1779003131342,47.76,78130.31,0.0,0.0,0.0,0.0]
[1779003136377,47.76,78138.09,0.0,0.0,0.0,0.0]
[1779003142419,47.76,78136.54,0.0,0.0,0.0,0.0]
[1779003147455,47.76,78134.62,0.0,0.0,0.0,0.0]
[1779003152490,47.76,78134.91,0.0,0.0,0.0,0.0]
[1779003157526,47.76,78135.43,0.0,0.0,0.0,0.0]
[1779003162564,47.76,78134.8,0.0,0.0,0.0,0.0]
[1779003167596,47.76,78142.35,0.0,0.0,0.0,0.0]
[1779003172632,47.76,78135.54,0.0,0.0,0.0,0.0]
[1779003178677,47.76,78132.21,0.0,0.0,0.0,0.0]
[1779003183713,47.76,78131.43,0.0,0.0,0.0,0.0]
[1779003188747,47.76,78130.28,0.0,0.0,0.0,0.0]
[1779003193782,47.76,78124.94,0.0,0.0,0.0,0.0]
[1779003198817,47.76,78126.91,0.0,0.0,0.0,0.0]
[1779003203853,47.76,78126.89,0.0,0.0,0.0,0.0]
[1779003208890,47.76,78125.29,0.0,0.0,0.0,0.0]
[1779003213924,47.76,78127.33,0.0,0.0,0.0,0.0]
[1779003218960,47.76,78130.73,0.0,0.0,0.0,0.0]
[1779003223995,47.76,78130.37,0.0,0.0,0.0,0.0]
[1779003229031,47.76,78132.4,0.0,0.0,0.0,0.0]
[1779003234065,47.76,78131.48,0.0,0.0,0.0,0.0]
[1779003239100,47.76,78133.2,0.0,0.0,0.0,0.0]
[1779003244136,47.76,78134.8,0.0,0.0,0.0,0.0]
[1779003249173,47.76,78135.25,0.0,0.0,0.0,0.0]
[1779003254205,47.76,78135.18,0.0,0.0,0.0,0.0]
[1779003259240,47.76,78135.28,0.0,0.0,0.0,0.0]
[1779003264275,47.76,78135.65,0.0,0.0,0.0,0.0]
[1779003269311,47.76,78134.5,0.0,0.0,0.0,0.0]
[1779003274346,47.76,78135.75,0.0,0.0,0.0,0.0]
[1779003279381,47.76,78136.75,0.0,0.0,0.0,0.0]
[1779003284415,47.76,78135.83,0.0,0.0,0.0,0.0]
[1779003289451,47.76,78135.46,0.0,0.0,0.0,0.0]
[1779003294486,47.76,78134.73,0.0,0.0,0.0,0.0]
[1779003299521,47.76,78135.58,0.0,0.0,0.0,0.0]
[1779003304556,47.76,78135.67,0.0,0.0,0.0,0.0]
[1779003309594,47.76,78135.51,0.0,0.0,0.0,0.0]
[1779003314629,47.76,78125.46,0.0,0.0,0.0,0.0]
[1779003319664,47.76,78124.86,0.0,0.0,0.0,0.0]
[1779003324699,47.76,78125.0,0.0,0.0,0.0,0.0]
[1779003329733,47.76,78124.97,0.0,0.0,0.0,0.0]
[1779003334768,47.76,78125.71,0.0,0.0,0.0,0.0]
[1779003340955,47.76,78126.03,0.0,0.0,0.0,0.0]
[1779003347859,47.76,78124.46,0.0,0.0,0.0,0.0]
[1779003352894,47.76,78124.81,0.0,0.0,0.0,0.0]
[1779003357929,47.76,78125.34,0.0,0.0,0.0,0.0]
[1779003362968,47.76,78125.28,0.0,0.0,0.0,0.0]
[1779003368002,47.76,78130.17,0.0,0.0,0.0,0.0]
[1779003373038,47.76,78130.24,0.0,0.0,0.0,0.0]
[1779003378072,47.76,78130.73,0.0,0.0,0.0,0.0]
[1779003383107,47.76,78128.01,0.0,0.0,0.0,0.0]
[1779003390155,47.76,78128.09,0.0,0.0,0.0,0.0]
[1779003395191,47.76,78131.07,0.0,0.0,0.0,0.0]
[1779003400226,47.76,78130.9,0.0,0.0,0.0,0.0]
[1779003405262,47.76,78130.99,0.0,0.0,0.0,0.0]
[1779003411304,47.76,78130.37,0.0,0.0,0.0,0.0]
[1779003416339,47.76,78129.65,0.0,0.0,0.0,0.0]
[1779003421374,47.76,78129.73,0.0,0.0,0.0,0.0]
[1779003426410,47.76,78131.51,0.0,0.0,0.0,0.0]
[1779003431594,47.76,78131.72,0.0,0.0,0.0,0.0]
[1779003437511,47.76,78118.34,0.0,0.0,0.0,0.0]
[1779003443553,47.76,78116.43,0.0,0.0,0.0,0.0]
[1779003448588,47.76,78117.24,0.0,0.0,0.0,0.0]
[1779003453623,47.76,78119.5,0.0,0.0,0.0,0.0]
[1779003458657,47.76,78120.78,0.0,0.0,0.0,0.0]
[1779003463692,47.76,78117.26,0.0,0.0,0.0,0.0]
[1779003465707,47.76,78088.6,0.0,0.0,0.0,0.0]
[1779003470745,47.76,78082.76,0.0,0.0,0.0,0.0]
[1779003475780,47.76,78082.14,0.0,0.0,0.0,0.0]
[1779003480814,47.76,78081.07,0.0,0.0,0.0,0.0]
[1779003485850,47.76,78079.2,0.0,0.0,0.0,0.0]
[1779003492016,47.76,78078.91,0.0,0.0,0.0,0.0]
[1779003497937,47.76,78073.34,0.0,0.0,0.0,0.0]
[1779003502969,47.76,78063.75,0.0,0.0,0.0,0.0]
[1779003508004,47.76,78052.37,0.0,0.0,0.0,0.0]
[1779003514046,47.76,78052.75,0.0,0.0,0.0,0.0]
[1779003519084,47.76,78045.06,0.0,0.0,0.0,0.0]
[1779003526137,47.76,78042.05,0.0,0.0,0.0,0.0]
[1779003531168,47.76,78037.53,0.0,0.0,0.0,0.0]
[1779003536208,47.76,78036.18,0.0,0.0,0.0,0.0]
[1779003541243,47.76,78036.02,0.0,0.0,0.0,0.0]
[1779003546277,47.76,78033.4,0.0,0.0,0.0,0.0]
[1779003551312,47.76,78038.18,0.0,0.0,0.0,0.0]
[1779003556347,47.76,78047.14,0.0,0.0,0.0,0.0]
[1779003561382,47.76,78049.52,0.0,0.0,0.0,0.0]
[1779003566418,47.76,78055.84,0.0,0.0,0.0,0.0]
[1779003571453,47.76,78062.16,0.0,0.0,0.0,0.0]
[1779003576490,47.76,78065.25,0.0,0.0,0.0,0.0]
[1779003581525,47.76,78068.49,0.0,0.0,0.0,0.0]
[1779003586560,47.76,78069.32,0.0,0.0,0.0,0.0]
[1779003592723,47.76,78070.68,0.0,0.0,0.0,0.0]
[1779003598644,47.76,78076.09,0.0,0.0,0.0,0.0]
[1779003603681,47.76,78084.55,0.0,0.0,0.0,0.0]
[1779003608716,47.76,78087.57,0.0,0.0,0.0,0.0]
[1779003613750,47.76,78089.79,0.0,0.0,0.0,0.0]
[1779003618785,47.76,78091.05,0.0,0.0,0.0,0.0]
[1779003623821,47.76,78088.05,0.0,0.0,0.0,0.0]
[1779003628855,47.76,78085.37,0.0,0.0,0.0,0.0]
[1779003633893,47.76,78083.49,0.0,0.0,0.0,0.0]
[1779003638926,47.76,78082.4,0.0,0.0,0.0,0.0]
[1779003645976,47.76,78081.05,0.0,0.0,0.0,0.0]
[1779003651010,47.76,78088.5,0.0,0.0,0.0,0.0]
[1779003656046,47.76,78088.39,0.0,0.0,0.0,0.0]
[1779003661080,47.76,78088.01,0.0,0.0,0.0,0.0]
[1779003666116,47.76,78091.42,0.0,0.0,0.0,0.0]
[1779003671149,47.76,78091.66,0.0,0.0,0.0,0.0]
[1779003676185,47.76,78093.02,0.0,0.0,0.0,0.0]
[1779003681221,47.76,78093.81,0.0,0.0,0.0,0.0]
[1779003686256,47.76,78096.06,0.0,0.0,0.0,0.0]
[1779003691290,47.76,78096.96,0.0,0.0,0.0,0.0]
[1779003696326,47.76,78097.38,0.0,0.0,0.0,0.0]
[1779003701360,47.76,78098.06,0.0,0.0,0.0,0.0]
[1779003704381,47.76,78098.09,0.0,0.0,0.0,0.0]
[1779003706395,47.76,78098.2,0.0,0.0,0.0,0.0]
[1779003711430,47.76,78099.27,0.0,0.0,0.0,0.0]
[1779003716465,47.76,78099.65,0.0,0.0,0.0,0.0]
[1779003721501,47.76,78089.74,0.0,0.0,0.0,0.0]
[1779003727543,47.76,78087.79,0.0,0.0,0.0,0.0]
[1779003732577,47.76,78087.4,0.0,0.0,0.0,0.0]
[1779003743807,47.76,78087.25,0.0,0.0,0.0,0.0]
[1779003753877,47.76,78086.79,0.0,0.0,0.0,0.0]
[1779003759766,47.76,78083.51,0.0,0.0,0.0,0.0]
[1779003764801,47.76,78081.89,0.0,0.0,0.0,0.0]
[1779003769836,47.76,78082.0,0.0,0.0,0.0,0.0]
[1779003774871,47.76,78084.37,0.0,0.0,0.0,0.0]
[1779003779906,47.76,78083.98,0.0,0.0,0.0,0.0]
[1779003784941,47.76,78087.05,0.0,0.0,0.0,0.0]
[1779003789977,47.76,78086.37,0.0,0.0,0.0,0.0]
[1779003795012,47.76,78085.18,0.0,0.0,0.0,0.0]
[1779003800049,47.76,78083.97,0.0,0.0,0.0,0.0]
[1779003805083,47.76,78082.19,0.0,0.0,0.0,0.0]
[1779003810118,47.76,78082.03,0.0,0.0,0.0,0.0]
[1779003815153,47.76,78081.76,0.0,0.0,0.0,0.0]
[1779003820188,47.76,78082.08,0.0,0.0,0.0,0.0]
[1779003825223,47.76,78081.28,0.0,0.0,0.0,0.0]
[1779003830259,47.76,78081.6,0.0,0.0,0.0,0.0]
[1779003835294,47.76,78081.58,0.0,0.0,0.0,0.0]
[1779003840328,47.76,78080.88,0.0,0.0,0.0,0.0]
[1779003847377,47.76,78080.83,0.0,0.0,0.0,0.0]
[1779003852412,47.76,78080.26,0.0,0.0,0.0,0.0]
[1779003857447,47.76,78079.93,0.0,0.0,0.0,0.0]
[1779003862482,47.76,78079.64,0.0,0.0,0.0,0.0]
[1779003867517,47.76,78079.5,0.0,0.0,0.0,0.0]
[1779003872553,47.76,78079.35,0.0,0.0,0.0,0.0]
[1779003877587,47.76,78079.45,0.0,0.0,0.0,0.0]
[1779003882622,47.76,78079.65,0.0,0.0,0.0,0.0]
[1779003887657,47.76,78080.42,0.0,0.0,0.0,0.0]
[1779003892693,47.76,78080.95,0.0,0.0,0.0,0.0]
[1779003897727,47.76,78081.46,0.0,0.0,0.0,0.0]
[1779003902763,47.76,78082.44,0.0,0.0,0.0,0.0]
[1779003907797,47.76,78082.56,0.0,0.0,0.0,0.0]
[1779003912834,47.76,78082.48,0.0,0.0,0.0,0.0]
[1779003917867,47.76,78082.62,0.0,0.0,0.0,0.0]
[1779003923909,47.76,78082.47,0.0,0.0,0.0,0.0]
[1779003929951,47.76,78082.43,0.0,0.0,0.0,0.0]
[1779003935142,47.76,78082.45,0.0,0.0,0.0,0.0]
[1779003943043,47.76,78082.35,0.0,0.0,0.0,0.0]
[1779003948081,47.76,78082.37,0.0,0.0,0.0,0.0]
[1779003953115,47.76,78081.99,0.0,0.0,0.0,0.0]
[1779003958150,47.76,78086.45,0.0,0.0,0.0,0.0]
[1779003963185,47.76,78090.5,0.0,0.0,0.0,0.0]
[1779003968220,47.76,78091.51,0.0,0.0,0.0,0.0]
[1779003973256,47.76,78096.62,0.0,0.0,0.0,0.0]
[1779003978291,47.76,78096.01,0.0,0.0,0.0,0.0]
[1779003984334,47.76,78096.27,0.0,0.0,0.0,0.0]
[1779003989368,47.76,78095.22,0.0,0.0,0.0,0.0]
[1779003994403,47.76,78094.13,0.0,0.0,0.0,0.0]
[1779003999438,47.76,78091.2,0.0,0.0,0.0,0.0]
[1779004005633,47.76,78091.03,0.0,0.0,0.0,0.0]
[1779004011522,47.76,78090.16,0.0,0.0,0.0,0.0]
[1779004016559,47.76,78089.29,0.0,0.0,0.0,0.0]
[1779004021593,47.76,78088.4,0.0,0.0,0.0,0.0]
[1779004026628,47.76,78088.99,0.0,0.0,0.0,0.0]
[1779004034686,47.76,78088.73,0.0,0.0,0.0,0.0]
[1779004039719,47.76,78088.81,0.0,0.0,0.0,0.0]
[1779004044754,47.76,78089.3,0.0,0.0,0.0,0.0]
[1779004051803,47.76,78089.63,0.0,0.0,0.0,0.0]
[1779004057844,47.76,78090.34,0.0,0.0,0.0,0.0]
[1779004062882,47.76,78090.76,0.0,0.0,0.0,0.0]
[1779004068925,47.76,78091.18,0.0,0.0,0.0,0.0]
[1779004073961,47.76,78091.12,0.0,0.0,0.0,0.0]
[1779004078994,47.76,78090.31,0.0,0.0,0.0,0.0]
[1779004085039,47.76,78090.13,0.0,0.0,0.0,0.0]
[1779004090074,47.76,78089.05,0.0,0.0,0.0,0.0]
[1779004095108,47.76,78089.6,0.0,0.0,0.0,0.0]
[1779004100143,47.76,78090.0,0.0,0.0,0.0,0.0]
[1779004105178,47.76,78090.47,0.0,0.0,0.0,0.0]
[1779004110213,47.76,78089.96,0.0,0.0,0.0,0.0]
[1779004115251,47.76,78090.02,0.0,0.0,0.0,0.0]
[1779004120283,47.76,78090.03,0.0,0.0,0.0,0.0]
[1779004125320,47.76,78089.25,0.0,0.0,0.0,0.0]
[1779004130353,47.76,78088.81,0.0,0.0,0.0,0.0]
[1779004136554,47.76,78089.63,0.0,0.0,0.0,0.0]
[1779004142437,47.76,78088.8,0.0,0.0,0.0,0.0]
[1779004147471,47.76,78089.94,0.0,0.0,0.0,0.0]
[1779004152507,47.76,78091.49,0.0,0.0,0.0,0.0]
[1779004161573,47.76,78091.05,0.0,0.0,0.0,0.0]
[1779004166764,47.76,78091.11,0.0,0.0,0.0,0.0]
[1779004172648,47.76,78090.2,0.0,0.0,0.0,0.0]
[1779004177684,47.76,78089.46,0.0,0.0,0.0,0.0]
[1779004182722,47.76,78093.19,0.0,0.0,0.0,0.0]
[1779004187758,47.76,78093.89,0.0,0.0,0.0,0.0]
[1779004192793,47.76,78094.41,0.0,0.0,0.0,0.0]
[1779004197828,47.76,78094.42,0.0,0.0,0.0,0.0]
[1779004202864,47.76,78092.32,0.0,0.0,0.0,0.0]
[1779004207899,47.76,78087.31,0.0,0.0,0.0,0.0]
[1779004215958,47.76,78086.52,0.0,0.0,0.0,0.0]
[1779004220990,47.76,78083.44,0.0,0.0,0.0,0.0]
[1779004226025,47.76,78085.0,0.0,0.0,0.0,0.0]
[1779004231060,47.76,78087.97,0.0,0.0,0.0,0.0]
[1779004238111,47.76,78086.16,0.0,0.0,0.0,0.0]
[1779004243150,47.76,78081.61,0.0,0.0,0.0,0.0]
[1779004248185,47.76,78079.05,0.0,0.0,0.0,0.0]
[1779004254226,47.76,78078.43,0.0,0.0,0.0,0.0]
[1779004261275,47.76,78075.57,0.0,0.0,0.0,0.0]
[1779004267469,47.76,78074.02,0.0,0.0,0.0,0.0]
[1779004273360,47.76,78075.1,0.0,0.0,0.0,0.0]
[1779004279403,47.76,78083.41,0.0,0.0,0.0,0.0]
[1779004285444,47.76,78087.09,0.0,0.0,0.0,0.0]
[1779004292492,47.76,78089.07,0.0,0.0,0.0,0.0]
[1779004297680,47.76,78085.22,0.0,0.0,0.0,0.0]
[1779004303570,47.76,78086.43,0.0,0.0,0.0,0.0]
[1779004308606,47.76,78087.32,0.0,0.0,0.0,0.0]
[1779004313640,47.76,78085.4,0.0,0.0,0.0,0.0]
[1779004318681,47.76,78087.3,0.0,0.0,0.0,0.0]
[1779004323711,47.76,78088.11,0.0,0.0,0.0,0.0]
[1779004328746,47.76,78089.51,0.0,0.0,0.0,0.0]
[1779004336802,47.76,78091.52,0.0,0.0,0.0,0.0]
[1779004342844,47.76,78091.55,0.0,0.0,0.0,0.0]
[1779004348030,47.76,78089.91,0.0,0.0,0.0,0.0]
[1779004353921,47.76,78091.28,0.0,0.0,0.0,0.0]
[1779004359963,47.76,78092.51,0.0,0.0,0.0,0.0]
[1779004367021,47.76,78092.81,0.0,0.0,0.0,0.0]
[1779004372047,47.76,78093.77,0.0,0.0,0.0,0.0]
[1779004377082,47.76,78095.03,0.0,0.0,0.0,0.0]
[1779004383125,47.76,78094.98,0.0,0.0,0.0,0.0]
[1779004388323,47.76,78099.85,0.0,0.0,0.0,0.0]
[1779004394201,47.76,78108.61,0.0,0.0,0.0,0.0]
[1779004400243,47.76,78111.33,0.0,0.0,0.0,0.0]
[1779004405278,47.76,78108.37,0.0,0.0,0.0,0.0]
[1779004410314,47.76,78106.51,0.0,0.0,0.0,0.0]
[1779004415348,47.76,78106.37,0.0,0.0,0.0,0.0]
[1779004420383,47.76,78111.82,0.0,0.0,0.0,0.0]
[1779004425420,47.76,78116.53,0.0,0.0,0.0,0.0]
[1779004431460,47.76,78116.27,0.0,0.0,0.0,0.0]
[1779004436500,47.76,78117.07,0.0,0.0,0.0,0.0]
[1779004443549,47.76,78117.27,0.0,0.0,0.0,0.0]
[1779004448752,47.76,78116.4,0.0,0.0,0.0,0.0]
[1779004454626,47.76,78114.73,0.0,0.0,0.0,0.0]
[1779004459661,47.76,78113.22,0.0,0.0,0.0,0.0]
[1779004468893,47.76,78113.47,0.0,0.0,0.0,0.0]
[1779004476782,47.76,78114.47,0.0,0.0,0.0,0.0]
[1779004489033,47.76,78115.18,0.0,0.0,0.0,0.0]
[1779004494908,47.76,78116.85,0.0,0.0,0.0,0.0]
[1779004501957,47.76,78116.94,0.0,0.0,0.0,0.0]
[1779004509173,47.76,78117.03,0.0,0.0,0.0,0.0]
[1779004515048,47.76,78115.52,0.0,0.0,0.0,0.0]
[1779004520083,47.76,78115.76,0.0,0.0,0.0,0.0]
[1779004528139,47.76,78117.69,0.0,0.0,0.0,0.0]
[1779004535189,47.76,78118.71,0.0,0.0,0.0,0.0]
[1779004540225,47.76,78122.07,0.0,0.0,0.0,0.0]
[1779004545259,47.76,78121.43,0.0,0.0,0.0,0.0]
[1779004550295,47.76,78116.44,0.0,0.0,0.0,0.0]
[1779004555328,47.76,78105.52,0.0,0.0,0.0,0.0]
[1779004560363,47.76,78101.36,0.0,0.0,0.0,0.0]
[1779004565398,47.76,78100.83,0.0,0.0,0.0,0.0]
[1779004572449,47.76,78096.64,0.0,0.0,0.0,0.0]
[1779004578492,47.76,78096.78,0.0,0.0,0.0,0.0]
[1779004584533,47.76,78096.81,0.0,0.0,0.0,0.0]
[1779004590575,47.76,78096.85,0.0,0.0,0.0,0.0]
[1779004595611,47.76,78093.9,0.0,0.0,0.0,0.0]
[1779004600645,47.76,78092.76,0.0,0.0,0.0,0.0]
[1779004605680,47.76,78093.49,0.0,0.0,0.0,0.0]
[1779004611722,47.76,78093.59,0.0,0.0,0.0,0.0]
[1779004619947,47.76,78094.66,0.0,0.0,0.0,0.0]
[1779004626828,47.76,78093.52,0.0,0.0,0.0,0.0]
[1779004631862,47.76,78093.16,0.0,0.0,0.0,0.0]
[1779004637905,47.76,78091.67,0.0,0.0,0.0,0.0]
[1779004642940,47.76,78090.78,0.0,0.0,0.0,0.0]
[1779004647974,47.76,78090.7,0.0,0.0,0.0,0.0]
[1779004658041,47.76,78090.56,0.0,0.0,0.0,0.0]
[1779004664085,47.76,78092.03,0.0,0.0,0.0,0.0]
[1779004669121,47.76,78093.51,0.0,0.0,0.0,0.0]
[1779004674156,47.76,78094.17,0.0,0.0,0.0,0.0]
[1779004679192,47.76,78094.69,0.0,0.0,0.0,0.0]
[1779004685233,47.76,78094.89,0.0,0.0,0.0,0.0]
[1779004690445,47.76,78095.47,0.0,0.0,0.0,0.0]
[1779004696310,47.76,78096.64,0.0,0.0,0.0,0.0]
[1779004701347,47.76,78096.81,0.0,0.0,0.0,0.0]
[1779004706380,47.76,78096.97,0.0,0.0,0.0,0.0]
[1779004711415,47.76,78098.28,0.0,0.0,0.0,0.0]
[1779004716450,47.76,78099.86,0.0,0.0,0.0,0.0]
[1779004721486,47.76,78099.37,0.0,0.0,0.0,0.0]
[1779004727527,47.76,78099.34,0.0,0.0,0.0,0.0]
[1779004732562,47.76,78098.75,0.0,0.0,0.0,0.0]
[1779004739614,47.76,78098.67,0.0,0.0,0.0,0.0]
[1779004744655,47.76,78097.71,0.0,0.0,0.0,0.0]
[1779004749690,47.76,78096.66,0.0,0.0,0.0,0.0]
[1779004755738,47.76,78096.53,0.0,0.0,0.0,0.0]
[1779004760769,47.76,78103.79,0.0,0.0,0.0,0.0]
[1779004765804,47.76,78106.05,0.0,0.0,0.0,0.0]
[1779004771037,47.76,78106.36,0.0,0.0,0.0,0.0]
[1779004776882,47.76,78108.43,0.0,0.0,0.0,0.0]
[1779004781916,47.76,78109.11,0.0,0.0,0.0,0.0]
[1779004788964,47.76,78109.98,0.0,0.0,0.0,0.0]
[1779004795014,47.76,78111.19,0.0,0.0,0.0,0.0]
[1779004800043,47.76,78112.27,0.0,0.0,0.0,0.0]
[1779004801445,47.76,78112.27,0.0,0.0,0.0,0.0]
[1779004802874,47.76,78153.38,0.0,0.0,0.0,0.0]
[1779004800137,47.76,78153.38,0.0,0.0,0.0,0.0]
[1779004811135,47.76,78153.38,0.0,0.0,0.0,0.0]
[1779004811318,47.76,78127.47,0.0,0.0,0.0,0.0]
[1779004817179,47.76,78135.25,0.0,0.0,0.0,0.0]
[1779004822218,47.76,78128.62,0.0,0.0,0.0,0.0]
[1779004827255,47.76,78116.98,0.0,0.0,0.0,0.0]
[1779004833315,47.76,78107.52,0.0,0.0,0.0,0.0]
[1779004838335,47.76,78095.43,0.0,0.0,0.0,0.0]
[1779004843369,47.76,78090.1,0.0,0.0,0.0,0.0]
[1779004849411,47.76,78086.67,0.0,0.0,0.0,0.0]
[1779004854446,47.76,78081.11,0.0,0.0,0.0,0.0]
[1779004859482,47.76,78064.96,0.0,0.0,0.0,0.0]
[1779004864518,47.76,78063.66,0.0,0.0,0.0,0.0]
[1779004869553,47.76,78060.03,0.0,0.0,0.0,0.0]
[1779004874588,47.76,78059.84,0.0,0.0,0.0,0.0]
[1779004881818,47.76,78063.13,0.0,0.0,0.0,0.0]
[1779004887679,47.76,78061.88,0.0,0.0,0.0,0.0]
[1779004894729,47.76,78063.75,0.0,0.0,0.0,0.0]
[1779004901958,47.76,78066.02,0.0,0.0,0.0,0.0]
[1779004907819,47.76,78066.02,0.0,0.0,0.0,0.0]
[1779004912859,47.76,78068.15,0.0,0.0,0.0,0.0]
[1779004917889,47.76,78068.23,0.0,0.0,0.0,0.0]
[1779004923931,47.76,78070.89,0.0,0.0,0.0,0.0]
[1779004928966,47.76,78071.77,0.0,0.0,0.0,0.0]
[1779004935013,47.76,78070.67,0.0,0.0,0.0,0.0]
[1779004940045,47.76,78073.86,0.0,0.0,0.0,0.0]
[1779004946088,47.76,78076.94,0.0,0.0,0.0,0.0]
[1779004952308,47.76,78079.97,0.0,0.0,0.0,0.0]
[1779004959178,47.76,78080.65,0.0,0.0,0.0,0.0]
[1779004964214,47.76,78082.19,0.0,0.0,0.0,0.0]
[1779004970256,47.76,78085.09,0.0,0.0,0.0,0.0]
[1779004976300,47.76,78087.46,0.0,0.0,0.0,0.0]
[1779004982517,47.76,78093.36,0.0,0.0,0.0,0.0]
[1779004988384,47.76,78091.94,0.0,0.0,0.0,0.0]
[1779004996440,47.76,78093.09,0.0,0.0,0.0,0.0]
[1779005002658,47.76,78094.17,0.0,0.0,0.0,0.0]
[1779005009531,47.76,78094.17,0.0,0.0,0.0,0.0]
[1779005014565,47.76,78096.17,0.0,0.0,0.0,0.0]
[1779005019601,47.76,78095.83,0.0,0.0,0.0,0.0]
[1779005024635,47.76,78093.08,0.0,0.0,0.0,0.0]
[1779005029672,47.76,78092.65,0.0,0.0,0.0,0.0]
[1779005034707,47.76,78085.16,0.0,0.0,0.0,0.0]
[1779005039741,47.76,78083.49,0.0,0.0,0.0,0.0]
[1779005044777,47.76,78082.35,0.0,0.0,0.0,0.0]
[1779005049815,47.76,78080.52,0.0,0.0,0.0,0.0]
[1779005054848,47.76,78069.9,0.0,0.0,0.0,0.0]
[1779005059882,47.76,78068.52,0.0,0.0,0.0,0.0]
[1779005064917,47.76,78066.33,0.0,0.0,0.0,0.0]
[1779005073148,47.76,78069.49,0.0,0.0,0.0,0.0]
[1779005083040,47.76,78069.49,0.0,0.0,0.0,0.0]
[1779005088080,47.76,78072.79,0.0,0.0,0.0,0.0]
[1779005094129,47.76,78073.08,0.0,0.0,0.0,0.0]
[1779005099157,47.76,78073.47,0.0,0.0,0.0,0.0]
[1779005104194,47.76,78073.78,0.0,0.0,0.0,0.0]
[1779005109228,47.76,78072.5,0.0,0.0,0.0,0.0]
[1779005114264,47.76,78072.19,0.0,0.0,0.0,0.0]
[1779005123498,47.76,78069.88,0.0,0.0,0.0,0.0]
[1779005129373,47.76,78070.28,0.0,0.0,0.0,0.0]
[1779005135413,47.76,78073.0,0.0,0.0,0.0,0.0]
[1779005140449,47.76,78076.36,0.0,0.0,0.0,0.0]
[1779005146490,47.76,78079.54,0.0,0.0,0.0,0.0]
[1779005153708,47.76,78080.7,0.0,0.0,0.0,0.0]
[1779005159581,47.76,78085.13,0.0,0.0,0.0,0.0]
[1779005164617,47.76,78087.88,0.0,0.0,0.0,0.0]
[1779005169651,47.76,78090.18,0.0,0.0,0.0,0.0]
[1779005174688,47.76,78089.19,0.0,0.0,0.0,0.0]
[1779005179722,47.76,78089.25,0.0,0.0,0.0,0.0]
[1779005184758,47.76,78090.53,0.0,0.0,0.0,0.0]
[1779005189792,47.76,78092.42,0.0,0.0,0.0,0.0]
[1779005194827,47.76,78094.9,0.0,0.0,0.0,0.0]
[1779005199862,47.76,78104.14,0.0,0.0,0.0,0.0]
[1779005207918,47.76,78105.45,0.0,0.0,0.0,0.0]
[1779005212953,47.76,78096.27,0.0,0.0,0.0,0.0]
[1779005224202,47.76,78096.4,0.0,0.0,0.0,0.0]
[1779005230072,47.76,78096.18,0.0,0.0,0.0,0.0]
[1779005238128,47.76,78095.27,0.0,0.0,0.0,0.0]
[1779005243164,47.76,78092.56,0.0,0.0,0.0,0.0]
[1779005248198,47.76,78089.43,0.0,0.0,0.0,0.0]
[1779005253232,47.76,78089.37,0.0,0.0,0.0,0.0]
[1779005258270,47.76,78091.06,0.0,0.0,0.0,0.0]
[1779005263303,47.76,78092.09,0.0,0.0,0.0,0.0]
[1779005268338,47.76,78092.58,0.0,0.0,0.0,0.0]
[1779005273375,47.76,78093.42,0.0,0.0,0.0,0.0]
[1779005278409,47.76,78092.13,0.0,0.0,0.0,0.0]
[1779005283442,47.76,78089.98,0.0,0.0,0.0,0.0]
[1779005288479,47.76,78088.4,0.0,0.0,0.0,0.0]
[1779005293513,47.76,78086.9,0.0,0.0,0.0,0.0]
[1779005298548,47.76,78085.55,0.0,0.0,0.0,0.0]
[1779005303584,47.76,78084.73,0.0,0.0,0.0,0.0]
[1779005308620,47.76,78083.57,0.0,0.0,0.0,0.0]
[1779005314841,47.76,78082.47,0.0,0.0,0.0,0.0]
[1779005320707,47.76,78082.11,0.0,0.0,0.0,0.0]
[1779005325742,47.76,78086.46,0.0,0.0,0.0,0.0]
[1779005331785,47.76,78086.33,0.0,0.0,0.0,0.0]
[1779005337828,47.76,78082.4,0.0,0.0,0.0,0.0]
[1779005345051,47.76,78081.48,0.0,0.0,0.0,0.0]
[1779005350918,47.76,78081.32,0.0,0.0,0.0,0.0]
[1779005357967,47.76,78081.14,0.0,0.0,0.0,0.0]
[1779005363002,47.76,78080.42,0.0,0.0,0.0,0.0]
[1779005369045,47.76,78080.13,0.0,0.0,0.0,0.0]
[1779005374079,47.76,78083.28,0.0,0.0,0.0,0.0]
[1779005379115,47.76,78086.38,0.0,0.0,0.0,0.0]
[1779005384151,47.76,78088.12,0.0,0.0,0.0,0.0]
[1779005393213,47.76,78088.37,0.0,0.0,0.0,0.0]
[1779005399255,47.76,78090.18,0.0,0.0,0.0,0.0]
[1779005404290,47.76,78081.67,0.0,0.0,0.0,0.0]
[1779005410334,47.76,78078.03,0.0,0.0,0.0,0.0]
[1779005415370,47.76,78077.5,0.0,0.0,0.0,0.0]
[1779005426449,47.76,78077.7,0.0,0.0,0.0,0.0]
[1779005436516,47.76,78077.36,0.0,0.0,0.0,0.0]
[1779005443568,47.76,78075.08,0.0,0.0,0.0,0.0]
[1779005453641,47.76,78073.3,0.0,0.0,0.0,0.0]
[1779005461695,47.76,78072.05,0.0,0.0,0.0,0.0]
[1779005467739,47.76,78071.54,0.0,0.0,0.0,0.0]
[1779005475966,47.76,78071.15,0.0,0.0,0.0,0.0]
[1779005481839,47.76,78075.69,0.0,0.0,0.0,0.0]
[1779005486876,47.76,78077.84,0.0,0.0,0.0,0.0]
[1779005492921,47.76,78077.72,0.0,0.0,0.0,0.0]
[1779005497953,47.76,78078.12,0.0,0.0,0.0,0.0]
[1779005503995,47.76,78078.15,0.0,0.0,0.0,0.0]
[1779005509030,47.76,78078.12,0.0,0.0,0.0,0.0]
[1779005514065,47.76,78077.91,0.0,0.0,0.0,0.0]
[1779005519101,47.76,78078.42,0.0,0.0,0.0,0.0]
[1779005526149,47.76,78078.52,0.0,0.0,0.0,0.0]
[1779005531186,47.76,78078.47,0.0,0.0,0.0,0.0]
[1779005536387,47.76,78078.35,0.0,0.0,0.0,0.0]
[1779005543270,47.76,78078.3,0.0,0.0,0.0,0.0]
[1779005548305,47.76,78078.35,0.0,0.0,0.0,0.0]
[1779005554347,47.76,78077.15,0.0,0.0,0.0,0.0]
[1779005560389,47.76,78077.64,0.0,0.0,0.0,0.0]
[1779005565425,47.76,78075.54,0.0,0.0,0.0,0.0]
[1779005570459,47.76,78072.47,0.0,0.0,0.0,0.0]
[1779005575494,47.76,78071.83,0.0,0.0,0.0,0.0]
[1779005585561,47.76,78071.63,0.0,0.0,0.0,0.0]
[1779005590599,47.76,78071.61,0.0,0.0,0.0,0.0]
[1779005595634,47.76,78072.38,0.0,0.0,0.0,0.0]
[1779005600669,47.76,78073.01,0.0,0.0,0.0,0.0]
[1779005605704,47.76,78072.27,0.0,0.0,0.0,0.0]
[1779005611747,47.76,78072.39,0.0,0.0,0.0,0.0]
[1779005616952,47.76,78073.78,0.0,0.0,0.0,0.0]
[1779005622823,47.76,78074.41,0.0,0.0,0.0,0.0]
[1779005627858,47.76,78074.64,0.0,0.0,0.0,0.0]
[1779005632893,47.76,78074.99,0.0,0.0,0.0,0.0]
[1779005637930,47.76,78075.58,0.0,0.0,0.0,0.0]
[1779005642965,47.78,78076.02,0.0,0.0,0.0,0.0]
[1779005648000,47.84,78077.8,0.0,0.0,0.0,0.0]
[1779005653036,47.91,78077.22,0.0,0.0,0.0,0.0]
[1779005658072,47.92,78064.54,0.0,0.0,0.0,0.0]
[1779005663108,47.93,78064.95,0.0,0.0,0.0,0.0]
[1779005668143,47.93,78065.82,0.0,0.0,0.0,0.0]
[1779005674186,47.94,78065.8,0.0,0.0,0.0,0.0]
[1779005681234,47.96,78068.59,0.0,0.0,0.0,0.0]
[1779005686271,47.96,78070.61,0.0,0.0,0.0,0.0]
[1779005692311,47.97,78071.69,0.0,0.0,0.0,0.0]
[1779005697523,47.98,78073.0,0.0,0.0,0.0,0.0]
[1779005703388,47.99,78073.21,0.0,0.0,0.0,0.0]
[1779005708423,47.99,78071.34,0.0,0.0,0.0,0.0]
[1779005713460,47.99,78071.07,0.0,0.0,0.0,0.0]
[1779005718494,47.99,78071.33,0.0,0.0,0.0,0.0]
[1779005723530,47.99,78077.11,0.0,0.0,0.0,0.0]
[1779005728565,47.99,78077.19,0.0,0.0,0.0,0.0]
[1779005734607,47.99,78077.17,0.0,0.0,0.0,0.0]
[1779005741657,47.99,78077.26,0.0,0.0,0.0,0.0]
[1779005746692,47.99,78076.34,0.0,0.0,0.0,0.0]
[1779005751726,47.99,78075.36,0.0,0.0,0.0,0.0]
[1779005757769,47.99,78075.72,0.0,0.0,0.0,0.0]
[1779005762804,47.99,78076.16,0.0,0.0,0.0,0.0]
[1779005767839,47.99,78076.16,0.0,0.0,0.0,0.0]
[1779005772874,47.99,78076.4,0.0,0.0,0.0,0.0]
[1779005778086,47.99,78076.62,0.0,0.0,0.0,0.0]
[1779005783951,47.99,78076.83,0.0,0.0,0.0,0.0]
[1779005788989,47.99,78080.93,0.0,0.0,0.0,0.0]
[1779005795031,47.99,78082.02,0.0,0.0,0.0,0.0]
[1779005800070,47.99,78081.46,0.0,0.0,0.0,0.0]
[1779005805107,47.99,78080.15,0.0,0.0,0.0,0.0]
[1779005810142,47.99,78079.55,0.0,0.0,0.0,0.0]
[1779005817191,47.99,78079.24,0.0,0.0,0.0,0.0]
[1779005822227,47.99,78079.09,0.0,0.0,0.0,0.0]
[1779005828438,47.99,78078.93,0.0,0.0,0.0,0.0]
[1779005834315,47.99,78078.62,0.0,0.0,0.0,0.0]
[1779005840353,47.99,78078.37,0.0,0.0,0.0,0.0]
[1779005845388,47.99,78078.39,0.0,0.0,0.0,0.0]
[1779005850423,47.99,78078.22,0.0,0.0,0.0,0.0]
[1779005858648,47.99,78078.04,0.0,0.0,0.0,0.0]
[1779005868718,47.99,78077.96,0.0,0.0,0.0,0.0]
[1779005875598,47.99,78077.91,0.0,0.0,0.0,0.0]
[1779005881640,47.99,78077.77,0.0,0.0,0.0,0.0]
[1779005886675,47.99,78077.74,0.0,0.0,0.0,0.0]
[1779005891710,47.99,78077.74,0.0,0.0,0.0,0.0]
[1779005896745,47.99,78073.63,0.0,0.0,0.0,0.0]
[1779005901781,47.99,78072.08,0.0,0.0,0.0,0.0]
[1779005907822,47.99,78072.98,0.0,0.0,0.0,0.0]
[1779005912857,47.99,78073.39,0.0,0.0,0.0,0.0]
[1779005917898,47.99,78073.45,0.0,0.0,0.0,0.0]
[1779005922929,47.99,78059.34,0.0,0.0,0.0,0.0]
[1779005928970,47.99,78059.22,0.0,0.0,0.0,0.0]
[1779005934005,47.99,78060.91,0.0,0.0,0.0,0.0]
[1779005940046,47.99,78056.68,0.0,0.0,0.0,0.0]
[1779005944074,47.99,78038.29,0.0,0.0,0.0,0.0]
[1779005948103,47.99,78018.77,0.0,0.0,0.0,0.0]
[1779005953137,47.99,78004.82,0.0,0.0,0.0,0.0]
[1779005958172,47.99,78001.08,0.0,0.0,0.0,0.0]
[1779005963207,47.99,78000.4,0.0,0.0,0.0,0.0]
[1779005968242,47.99,78007.23,0.0,0.0,0.0,0.0]
[1779005973277,47.99,78006.5,0.0,0.0,0.0,0.0]
[1779005979492,47.99,78014.15,0.0,0.0,0.0,0.0]
[1779005985361,47.99,78013.57,0.0,0.0,0.0,0.0]
[1779005990396,47.99,78013.27,0.0,0.0,0.0,0.0]
[1779005996439,47.99,78012.94,0.0,0.0,0.0,0.0]
[1779006001473,47.99,78014.27,0.0,0.0,0.0,0.0]
[1779006006508,47.99,78015.4,0.0,0.0,0.0,0.0]
[1779006011543,47.99,78016.69,0.0,0.0,0.0,0.0]
[1779006016578,47.99,78017.76,0.0,0.0,0.0,0.0]
[1779006021613,47.99,78019.19,0.0,0.0,0.0,0.0]
[1779006026648,47.99,78008.68,0.0,0.0,0.0,0.0]
[1779006031683,47.99,78013.02,0.0,0.0,0.0,0.0]
[1779006037726,47.99,78013.11,0.0,0.0,0.0,0.0]
[1779006042764,47.99,78013.01,0.0,0.0,0.0,0.0]
[1779006048803,47.99,78013.45,0.0,0.0,0.0,0.0]
[1779006053837,47.99,78014.96,0.0,0.0,0.0,0.0]
[1779006058872,47.99,78015.67,0.0,0.0,0.0,0.0]
[1779006063912,47.99,78015.9,0.0,0.0,0.0,0.0]
[1779006068949,47.99,78018.06,0.0,0.0,0.0,0.0]
[1779006073983,47.99,78021.41,0.0,0.0,0.0,0.0]
[1779006079018,47.99,78021.9,0.0,0.0,0.0,0.0]
[1779006084053,47.99,78022.72,0.0,0.0,0.0,0.0]
[1779006089089,47.99,78022.44,0.0,0.0,0.0,0.0]
[1779006094123,47.99,78021.61,0.0,0.0,0.0,0.0]
[1779006099160,47.99,78024.73,0.0,0.0,0.0,0.0]
[1779006104193,47.99,78019.68,0.0,0.0,0.0,0.0]
[1779006110409,47.99,78012.57,0.0,0.0,0.0,0.0]
[1779006116276,47.99,78009.74,0.0,0.0,0.0,0.0]
[1779006121313,47.99,78013.65,0.0,0.0,0.0,0.0]
[1779006128361,47.99,78014.68,0.0,0.0,0.0,0.0]
[1779006133396,47.99,78014.68,0.0,0.0,0.0,0.0]
[1779006138432,47.99,78015.23,0.0,0.0,0.0,0.0]
[1779006144473,47.99,78017.25,0.0,0.0,0.0,0.0]
[1779006149508,47.99,78017.75,0.0,0.0,0.0,0.0]
[1779006154543,47.99,78019.18,0.0,0.0,0.0,0.0]
[1779006160759,47.99,78023.5,0.0,0.0,0.0,0.0]
[1779006166628,47.99,78023.84,0.0,0.0,0.0,0.0]
[1779006171665,47.99,78028.61,0.0,0.0,0.0,0.0]
[1779006176700,47.99,78038.13,0.0,0.0,0.0,0.0]
[1779006181735,47.99,78032.42,0.0,0.0,0.0,0.0]
[1779006186770,47.99,78035.37,0.0,0.0,0.0,0.0]
[1779006191805,47.99,78045.2,0.0,0.0,0.0,0.0]
[1779006196841,47.99,78048.11,0.0,0.0,0.0,0.0]
[1779006201875,47.99,78048.21,0.0,0.0,0.0,0.0]
[1779006206910,47.99,78045.38,0.0,0.0,0.0,0.0]
[1779006212952,47.99,78044.77,0.0,0.0,0.0,0.0]
[1779006217987,47.99,78048.0,0.0,0.0,0.0,0.0]
[1779006223022,47.99,78052.97,0.0,0.0,0.0,0.0]
[1779006228058,47.99,78054.64,0.0,0.0,0.0,0.0]
[1779006233092,47.99,78056.1,0.0,0.0,0.0,0.0]
[1779006241330,47.99,78057.69,0.0,0.0,0.0,0.0]
[1779006248200,47.99,78049.72,0.0,0.0,0.0,0.0]
[1779006253237,47.99,78052.66,0.0,0.0,0.0,0.0]
[1779006258270,47.99,78054.26,0.0,0.0,0.0,0.0]
[1779006263305,47.99,78054.54,0.0,0.0,0.0,0.0]
[1779006268340,47.99,78051.82,0.0,0.0,0.0,0.0]
[1779006275389,47.99,78046.5,0.0,0.0,0.0,0.0]
[1779006280424,47.99,78040.32,0.0,0.0,0.0,0.0]
[1779006285459,47.99,78036.92,0.0,0.0,0.0,0.0]
[1779006291679,47.99,78036.88,0.0,0.0,0.0,0.0]
[1779006298550,47.99,78037.37,0.0,0.0,0.0,0.0]
[1779006306606,47.99,78040.82,0.0,0.0,0.0,0.0]
[1779006311820,47.99,78042.99,0.0,0.0,0.0,0.0]
[1779006319694,47.99,78042.99,0.0,0.0,0.0,0.0]
[1779006324732,47.99,78045.62,0.0,0.0,0.0,0.0]
[1779006329767,47.99,78047.13,0.0,0.0,0.0,0.0]
[1779006335810,47.99,78045.19,0.0,0.0,0.0,0.0]
[1779006342031,47.99,78042.24,0.0,0.0,0.0,0.0]
[1779006349907,47.99,78040.12,0.0,0.0,0.0,0.0]
[1779006354942,47.99,78037.55,0.0,0.0,0.0,0.0]
[1779006362172,47.99,78037.75,0.0,0.0,0.0,0.0]
[1779006368030,47.99,78037.75,0.0,0.0,0.0,0.0]
[1779006373068,47.99,78037.85,0.0,0.0,0.0,0.0]
[1779006380117,47.99,78037.86,0.0,0.0,0.0,0.0]
[1779006385152,47.99,78037.95,0.0,0.0,0.0,0.0]
[1779006392389,47.99,78037.96,0.0,0.0,0.0,0.0]
[1779006402460,47.99,78038.0,0.0,0.0,0.0,0.0]
[1779006409321,47.99,78022.85,0.0,0.0,0.0,0.0]
[1779006414356,47.99,78025.08,0.0,0.0,0.0,0.0]
[1779006419408,47.99,78027.1,0.0,0.0,0.0,0.0]
[1779006424444,47.99,78027.92,0.0,0.0,0.0,0.0]
[1779006429478,47.99,78028.37,0.0,0.0,0.0,0.0]
[1779006435524,47.99,78027.49,0.0,0.0,0.0,0.0]
[1779006440559,47.99,78027.96,0.0,0.0,0.0,0.0]
[1779006445593,47.99,78027.92,0.0,0.0,0.0,0.0]
[1779006450628,47.99,78027.86,0.0,0.0,0.0,0.0]
[1779006455663,47.99,78027.59,0.0,0.0,0.0,0.0]
[1779006460699,47.99,78027.32,0.0,0.0,0.0,0.0]
[1779006465736,47.99,78028.52,0.0,0.0,0.0,0.0]
[1779006472954,47.99,78029.49,0.0,0.0,0.0,0.0]
[1779006478825,47.99,78016.8,0.0,0.0,0.0,0.0]
[1779006483860,47.99,78016.86,0.0,0.0,0.0,0.0]
[1779006488899,47.99,78015.21,0.0,0.0,0.0,0.0]
[1779006493931,47.99,78013.38,0.0,0.0,0.0,0.0]
[1779006500981,47.99,78011.68,0.0,0.0,0.0,0.0]
[1779006506017,47.99,78010.24,0.0,0.0,0.0,0.0]
[1779006511053,47.99,78014.36,0.0,0.0,0.0,0.0]
[1779006516088,47.99,78014.1,0.0,0.0,0.0,0.0]
[1779006521122,47.99,78014.75,0.0,0.0,0.0,0.0]
[1779006526157,47.99,78013.92,0.0,0.0,0.0,0.0]
[1779006531192,47.99,78014.35,0.0,0.0,0.0,0.0]
[1779006536227,47.99,78014.89,0.0,0.0,0.0,0.0]
[1779006541263,47.99,78015.06,0.0,0.0,0.0,0.0]
[1779006546299,47.99,78022.25,0.0,0.0,0.0,0.0]
[1779006551332,47.99,78029.6,0.0,0.0,0.0,0.0]
[1779006556368,47.99,78034.21,0.0,0.0,0.0,0.0]
[1779006561402,47.99,78021.99,0.0,0.0,0.0,0.0]
[1779006566437,47.99,78020.09,0.0,0.0,0.0,0.0]
[1779006571472,47.99,78014.08,0.0,0.0,0.0,0.0]
[1779006576507,47.99,78014.9,0.0,0.0,0.0,0.0]
[1779006581542,47.99,78015.47,0.0,0.0,0.0,0.0]
[1779006586578,47.99,78018.99,0.0,0.0,0.0,0.0]
[1779006591612,47.99,78019.64,0.0,0.0,0.0,0.0]
[1779006596646,47.99,78021.96,0.0,0.0,0.0,0.0]
[1779006601683,47.99,78021.43,0.0,0.0,0.0,0.0]
[1779006606718,47.99,78017.71,0.0,0.0,0.0,0.0]
[1779006613948,47.99,78018.18,0.0,0.0,0.0,0.0]
[1779006620817,47.99,78019.31,0.0,0.0,0.0,0.0]
[1779006625852,47.99,78020.36,0.0,0.0,0.0,0.0]
[1779006631894,47.99,78020.12,0.0,0.0,0.0,0.0]
[1779006636929,47.99,78020.56,0.0,0.0,0.0,0.0]
[1779006641964,47.99,78020.96,0.0,0.0,0.0,0.0]
[1779006654230,47.99,78027.13,0.0,0.0,0.0,0.0]
[1779006660091,47.99,78033.39,0.0,0.0,0.0,0.0]
[1779006665127,47.99,78026.89,0.0,0.0,0.0,0.0]
[1779006671169,47.99,78026.04,0.0,0.0,0.0,0.0]
[1779006677211,47.99,78026.05,0.0,0.0,0.0,0.0]
[1779006684440,47.99,78025.61,0.0,0.0,0.0,0.0]
[1779006690302,47.99,78023.54,0.0,0.0,0.0,0.0]
[1779006696344,47.99,78023.94,0.0,0.0,0.0,0.0]
[1779006701379,47.99,78023.61,0.0,0.0,0.0,0.0]
[1779006710442,47.99,78023.52,0.0,0.0,0.0,0.0]
[1779006716484,47.99,78023.26,0.0,0.0,0.0,0.0]
[1779006722526,47.99,78023.02,0.0,0.0,0.0,0.0]
[1779006729575,47.99,78023.09,0.0,0.0,0.0,0.0]
[1779006734791,47.99,78023.81,0.0,0.0,0.0,0.0]
[1779006741661,47.99,78024.05,0.0,0.0,0.0,0.0]
[1779006746697,47.99,78025.04,0.0,0.0,0.0,0.0]
[1779006751732,47.99,78032.2,0.0,0.0,0.0,0.0]
[1779006756766,47.99,78031.73,0.0,0.0,0.0,0.0]
[1779006761801,47.99,78029.76,0.0,0.0,0.0,0.0]
[1779006767843,47.99,78029.46,0.0,0.0,0.0,0.0]
[1779006772879,47.99,78026.66,0.0,0.0,0.0,0.0]
[1779006777916,47.99,78025.75,0.0,0.0,0.0,0.0]
[1779006782949,47.99,78025.78,0.0,0.0,0.0,0.0]
[1779006787984,47.99,78026.19,0.0,0.0,0.0,0.0]
[1779006793021,47.99,78026.85,0.0,0.0,0.0,0.0]
[1779006798055,47.99,78027.07,0.0,0.0,0.0,0.0]
[1779006804097,47.99,78026.87,0.0,0.0,0.0,0.0]
[1779006809132,47.99,78021.63,0.0,0.0,0.0,0.0]
[1779006815352,47.99,78014.89,0.0,0.0,0.0,0.0]
[1779006823230,47.99,78009.69,0.0,0.0,0.0,0.0]
[1779006828265,47.99,78007.63,0.0,0.0,0.0,0.0]
[1779006833300,47.99,78006.35,0.0,0.0,0.0,0.0]
[1779006839343,47.99,78006.12,0.0,0.0,0.0,0.0]
[1779006845563,47.99,78006.07,0.0,0.0,0.0,0.0]
[1779006851427,47.99,78005.6,0.0,0.0,0.0,0.0]
[1779006856463,47.99,78006.96,0.0,0.0,0.0,0.0]
[1779006862504,47.99,78006.61,0.0,0.0,0.0,0.0]
[1779006867539,47.99,78006.75,0.0,0.0,0.0,0.0]
[1779006872574,47.99,78006.5,0.0,0.0,0.0,0.0]
[1779006877610,47.99,78006.48,0.0,0.0,0.0,0.0]
[1779006882644,47.99,78006.07,0.0,0.0,0.0,0.0]
[1779006893721,47.99,78005.95,0.0,0.0,0.0,0.0]
[1779006898756,47.99,78005.8,0.0,0.0,0.0,0.0]
[1779006903791,47.99,78005.72,0.0,0.0,0.0,0.0]
[1779006909833,47.99,78006.06,0.0,0.0,0.0,0.0]
[1779006916056,47.99,78010.78,0.0,0.0,0.0,0.0]
[1779006924940,47.99,78010.43,0.0,0.0,0.0,0.0]
[1779006930982,47.99,78009.3,0.0,0.0,0.0,0.0]
[1779006936017,47.99,78008.64,0.0,0.0,0.0,0.0]
[1779006941053,47.99,78008.01,0.0,0.0,0.0,0.0]
[1779006946087,47.99,78008.65,0.0,0.0,0.0,0.0]
[1779006951124,47.99,78006.58,0.0,0.0,0.0,0.0]
[1779006956337,47.99,78004.95,0.0,0.0,0.0,0.0]
[1779006963208,47.99,78005.26,0.0,0.0,0.0,0.0]
[1779006969250,47.99,78003.39,0.0,0.0,0.0,0.0]
[1779006974285,47.99,78000.47,0.0,0.0,0.0,0.0]
[1779006979320,47.99,77998.39,0.0,0.0,0.0,0.0]
[1779006984355,47.99,77992.09,0.0,0.0,0.0,0.0]
[1779006990398,47.99,77994.36,0.0,0.0,0.0,0.0]
[1779006995433,47.99,77995.72,0.0,0.0,0.0,0.0]
[1779007000467,47.99,77997.82,0.0,0.0,0.0,0.0]
[1779007006694,47.99,77999.31,0.0,0.0,0.0,0.0]
[1779007012552,47.99,78000.76,0.0,0.0,0.0,0.0]
[1779007017586,47.99,78003.78,0.0,0.0,0.0,0.0]
[1779007022623,47.99,78004.08,0.0,0.0,0.0,0.0]
[1779007027656,47.99,78005.71,0.0,0.0,0.0,0.0]
[1779007032691,47.99,78013.26,0.0,0.0,0.0,0.0]
[1779007037726,47.99,78013.21,0.0,0.0,0.0,0.0]
[1779007043770,47.99,78013.44,0.0,0.0,0.0,0.0]
[1779007050817,47.99,78013.37,0.0,0.0,0.0,0.0]
[1779007057045,47.99,78012.14,0.0,0.0,0.0,0.0]
[1779007062901,47.99,78012.39,0.0,0.0,0.0,0.0]
[1779007067936,47.99,78012.7,0.0,0.0,0.0,0.0]
[1779007074986,47.99,78012.2,0.0,0.0,0.0,0.0]
[1779007080028,47.99,78012.81,0.0,0.0,0.0,0.0]
[1779007087256,47.99,78012.32,0.0,0.0,0.0,0.0]
[1779007093130,47.99,78019.05,0.0,0.0,0.0,0.0]
[1779007097154,47.99,78043.7,0.0,0.0,0.0,0.0]
[1779007102263,47.99,78040.44,0.0,0.0,0.0,0.0]
[1779007107396,47.99,78037.24,0.0,0.0,0.0,0.0]
[1779007116287,47.99,78034.51,0.0,0.0,0.0,0.0]
[1779007122329,47.99,78030.61,0.0,0.0,0.0,0.0]
[1779007127536,47.99,78029.47,0.0,0.0,0.0,0.0]
[1779007133410,47.99,78028.57,0.0,0.0,0.0,0.0]
[1779007138444,47.99,78012.58,0.0,0.0,0.0,0.0]
[1779007143479,47.99,78011.96,0.0,0.0,0.0,0.0]
[1779007146500,47.99,77992.19,0.0,0.0,0.0,0.0]
[1779007151536,47.99,77993.64,0.0,0.0,0.0,0.0]
[1779007156575,47.99,77995.07,0.0,0.0,0.0,0.0]
[1779007161605,47.99,77996.91,0.0,0.0,0.0,0.0]
[1779007166640,47.99,77997.43,0.0,0.0,0.0,0.0]
[1779007173702,47.99,77997.63,0.0,0.0,0.0,0.0]
[1779007179740,47.99,77998.96,0.0,0.0,0.0,0.0]
[1779007187956,47.99,77994.99,0.0,0.0,0.0,0.0]
[1779007194846,47.99,77993.1,0.0,0.0,0.0,0.0]
[1779007201896,47.99,77989.42,0.0,0.0,0.0,0.0]
[1779007206930,47.99,77992.18,0.0,0.0,0.0,0.0]
[1779007212972,47.99,77994.4,0.0,0.0,0.0,0.0]
[1779007218167,47.99,77989.46,0.0,0.0,0.0,0.0]
[1779007224050,47.99,77986.95,0.0,0.0,0.0,0.0]
[1779007229084,47.99,77986.94,0.0,0.0,0.0,0.0]
[1779007238307,47.99,77988.49,0.0,0.0,0.0,0.0]
[1779007244189,47.99,77989.25,0.0,0.0,0.0,0.0]
[1779007250231,47.99,77987.98,0.0,0.0,0.0,0.0]
[1779007255266,47.99,77985.54,0.0,0.0,0.0,0.0]
[1779007261309,47.99,77984.02,0.0,0.0,0.0,0.0]
[1779007266356,47.99,77967.04,0.0,0.0,0.0,0.0]
[1779007271386,47.99,77957.16,0.0,0.0,0.0,0.0]
[1779007278437,47.99,77957.97,0.0,0.0,0.0,0.0]
[1779007283470,47.99,77958.5,0.0,0.0,0.0,0.0]
[1779007288659,47.99,77959.01,0.0,0.0,0.0,0.0]
[1779007294547,47.99,77958.96,0.0,0.0,0.0,0.0]
[1779007300589,47.99,77958.61,0.0,0.0,0.0,0.0]
[1779007305624,47.99,77958.95,0.0,0.0,0.0,0.0]
[1779007310659,47.99,77959.69,0.0,0.0,0.0,0.0]
[1779007315696,47.99,77969.4,0.0,0.0,0.0,0.0]
[1779007320729,47.99,77969.08,0.0,0.0,0.0,0.0]
[1779007325764,47.99,77968.6,0.0,0.0,0.0,0.0]
[1779007332814,47.99,77968.18,0.0,0.0,0.0,0.0]
[1779007337857,47.99,77967.8,0.0,0.0,0.0,0.0]
[1779007349081,47.99,77967.54,0.0,0.0,0.0,0.0]
[1779007359151,47.99,77968.91,0.0,0.0,0.0,0.0]
[1779007365039,47.99,77977.31,0.0,0.0,0.0,0.0]
[1779007374104,47.99,77976.3,0.0,0.0,0.0,0.0]
[1779007379290,47.99,77973.82,0.0,0.0,0.0,0.0]
[1779007385179,47.99,77971.18,0.0,0.0,0.0,0.0]
[1779007390214,47.99,77970.13,0.0,0.0,0.0,0.0]
[1779007399432,47.99,77969.87,0.0,0.0,0.0,0.0]
[1779007406326,47.99,77969.33,0.0,0.0,0.0,0.0]
[1779007414382,47.99,77969.46,0.0,0.0,0.0,0.0]
[1779007419571,47.99,77971.04,0.0,0.0,0.0,0.0]
[1779007425459,47.99,77971.04,0.0,0.0,0.0,0.0]
[1779007430493,47.99,77971.6,0.0,0.0,0.0,0.0]
[1779007435529,47.99,77972.73,0.0,0.0,0.0,0.0]
[1779007440564,47.99,77971.88,0.0,0.0,0.0,0.0]
[1779007445600,47.99,77977.33,0.0,0.0,0.0,0.0]
[1779007450634,47.99,77979.85,0.0,0.0,0.0,0.0]
[1779007459853,47.99,77990.6,0.0,0.0,0.0,0.0]
[1779007465739,47.99,77996.69,0.0,0.0,0.0,0.0]
[1779007473794,47.99,78001.07,0.0,0.0,0.0,0.0]
[1779007478830,47.99,78018.3,0.0,0.0,0.0,0.0]
[1779007483865,47.99,78023.93,0.0,0.0,0.0,0.0]
[1779007488900,47.99,78026.42,0.0,0.0,0.0,0.0]
[1779007493941,47.99,78026.17,0.0,0.0,0.0,0.0]
[1779007498975,47.99,78043.86,0.0,0.0,0.0,0.0]
[1779007504013,47.99,78042.26,0.0,0.0,0.0,0.0]
[1779007509045,47.99,78040.42,0.0,0.0,0.0,0.0]
[1779007515092,47.99,78037.74,0.0,0.0,0.0,0.0]
[1779007520287,47.99,78036.98,0.0,0.0,0.0,0.0]
[1779007527171,47.99,78036.91,0.0,0.0,0.0,0.0]
[1779007536246,47.99,78036.47,0.0,0.0,0.0,0.0]
[1779007541277,47.99,78037.36,0.0,0.0,0.0,0.0]
[1779007548325,47.99,78038.01,0.0,0.0,0.0,0.0]
[1779007553360,47.99,78038.08,0.0,0.0,0.0,0.0]
[1779007558394,47.99,78035.27,0.0,0.0,0.0,0.0]
[1779007564438,47.99,78035.45,0.0,0.0,0.0,0.0]
[1779007569474,47.99,78024.87,0.0,0.0,0.0,0.0]
[1779007574509,47.99,78023.07,0.0,0.0,0.0,0.0]
[1779007579544,47.99,78023.39,0.0,0.0,0.0,0.0]
[1779007584579,47.99,78020.97,0.0,0.0,0.0,0.0]
[1779007590779,47.99,78023.15,0.0,0.0,0.0,0.0]
[1779007596665,47.99,78024.48,0.0,0.0,0.0,0.0]
[1779007601701,47.99,78028.97,0.0,0.0,0.0,0.0]
[1779007607742,47.99,78028.5,0.0,0.0,0.0,0.0]
[1779007612782,47.99,78028.73,0.0,0.0,0.0,0.0]
[1779007617815,47.99,78029.14,0.0,0.0,0.0,0.0]
[1779007622851,47.99,78029.82,0.0,0.0,0.0,0.0]
[1779007631058,47.99,78029.26,0.0,0.0,0.0,0.0]
[1779007638960,47.99,78029.67,0.0,0.0,0.0,0.0]
[1779007651201,47.99,78029.81,0.0,0.0,0.0,0.0]
[1779007657087,47.99,78029.61,0.0,0.0,0.0,0.0]
[1779007662124,47.99,78028.98,0.0,0.0,0.0,0.0]
[1779007667159,47.99,78029.75,0.0,0.0,0.0,0.0]
[1779007672194,47.99,78029.95,0.0,0.0,0.0,0.0]
[1779007681410,47.99,78030.06,0.0,0.0,0.0,0.0]
[1779007687299,47.99,78030.31,0.0,0.0,0.0,0.0]
[1779007693342,47.99,78030.05,0.0,0.0,0.0,0.0]
[1779007701550,47.99,78030.18,0.0,0.0,0.0,0.0]
[1779007711621,47.99,78030.26,0.0,0.0,0.0,0.0]
[1779007717511,47.99,78028.97,0.0,0.0,0.0,0.0]
[1779007722545,47.99,78029.23,0.0,0.0,0.0,0.0]
[1779007731761,47.99,78029.72,0.0,0.0,0.0,0.0]
[1779007738658,47.99,78029.99,0.0,0.0,0.0,0.0]
[1779007743694,47.99,78031.09,0.0,0.0,0.0,0.0]
[1779007748728,47.99,78032.97,0.0,0.0,0.0,0.0]
[1779007755781,47.99,78033.52,0.0,0.0,0.0,0.0]
[1779007761829,47.99,78032.7,0.0,0.0,0.0,0.0]
[1779007766864,47.99,78032.32,0.0,0.0,0.0,0.0]
[1779007772907,47.99,78032.04,0.0,0.0,0.0,0.0]
[1779007777941,47.99,78031.72,0.0,0.0,0.0,0.0]
[1779007788008,47.99,78031.58,0.0,0.0,0.0,0.0]
[1779007793046,47.99,78031.29,0.0,0.0,0.0,0.0]
[1779007802262,47.99,78031.09,0.0,0.0,0.0,0.0]
[1779007810168,47.99,78030.91,0.0,0.0,0.0,0.0]
[1779007816211,47.99,78030.59,0.0,0.0,0.0,0.0]
[1779007822402,47.99,78030.55,0.0,0.0,0.0,0.0]
[1779007828294,47.99,78030.6,0.0,0.0,0.0,0.0]
[1779007839371,47.99,78030.5,0.0,0.0,0.0,0.0]
[1779007844405,47.99,78023.99,0.0,0.0,0.0,0.0]
[1779007849440,47.99,78027.06,0.0,0.0,0.0,0.0]
[1779007854476,47.99,78027.49,0.0,0.0,0.0,0.0]
[1779007859510,47.99,78029.9,0.0,0.0,0.0,0.0]
[1779007864545,47.99,78030.27,0.0,0.0,0.0,0.0]
[1779007869580,47.99,78030.48,0.0,0.0,0.0,0.0]
[1779007874621,47.99,78037.45,0.0,0.0,0.0,0.0]
[1779007879655,47.99,78031.73,0.0,0.0,0.0,0.0]
[1779007884690,47.99,78031.54,0.0,0.0,0.0,0.0]
[1779007889726,47.99,78031.43,0.0,0.0,0.0,0.0]
[1779007894760,47.99,78030.69,0.0,0.0,0.0,0.0]
[1779007900802,47.99,78028.92,0.0,0.0,0.0,0.0]
[1779007905837,47.99,78028.57,0.0,0.0,0.0,0.0]
[1779007911880,47.99,78029.33,0.0,0.0,0.0,0.0]
[1779007916915,47.99,78028.62,0.0,0.0,0.0,0.0]
[1779007921950,47.99,78029.75,0.0,0.0,0.0,0.0]
[1779007926985,47.99,78030.47,0.0,0.0,0.0,0.0]
[1779007934035,47.99,78030.53,0.0,0.0,0.0,0.0]
[1779007939069,47.99,78034.52,0.0,0.0,0.0,0.0]
[1779007944104,47.99,78033.48,0.0,0.0,0.0,0.0]
[1779007949141,47.99,78032.91,0.0,0.0,0.0,0.0]
[1779007954177,47.99,78033.64,0.0,0.0,0.0,0.0]
[1779007959213,47.99,78033.62,0.0,0.0,0.0,0.0]
[1779007964247,47.99,78033.82,0.0,0.0,0.0,0.0]
[1779007972303,47.99,78034.57,0.0,0.0,0.0,0.0]
[1779007977338,47.99,78035.16,0.0,0.0,0.0,0.0]
[1779007982374,47.99,78037.59,0.0,0.0,0.0,0.0]
[1779007990429,47.99,78043.4,0.0,0.0,0.0,0.0]
[1779008001508,47.99,78042.71,0.0,0.0,0.0,0.0]
[1779008009564,47.99,78040.87,0.0,0.0,0.0,0.0]
[1779008014599,47.99,78040.35,0.0,0.0,0.0,0.0]
[1779008020641,47.99,78040.08,0.0,0.0,0.0,0.0]
[1779008026684,47.99,78039.59,0.0,0.0,0.0,0.0]
[1779008031719,47.99,78038.69,0.0,0.0,0.0,0.0]
[1779008036754,47.99,78037.08,0.0,0.0,0.0,0.0]
[1779008041789,47.99,78036.1,0.0,0.0,0.0,0.0]
[1779008050852,47.99,78035.93,0.0,0.0,0.0,0.0]
[1779008057901,47.99,78036.41,0.0,0.0,0.0,0.0]
[1779008064112,47.99,78037.66,0.0,0.0,0.0,0.0]
[1779008069985,47.99,78038.99,0.0,0.0,0.0,0.0]
[1779008075023,47.99,78040.72,0.0,0.0,0.0,0.0]
[1779008081062,47.99,78040.23,0.0,0.0,0.0,0.0]
[1779008086098,47.99,78038.16,0.0,0.0,0.0,0.0]
[1779008091140,47.99,78035.53,0.0,0.0,0.0,0.0]
[1779008096174,47.99,78029.01,0.0,0.0,0.0,0.0]
[1779008101210,47.99,78013.11,0.0,0.0,0.0,0.0]
[1779008106245,47.99,78021.44,0.0,0.0,0.0,0.0]
[1779008111280,47.99,78023.85,0.0,0.0,0.0,0.0]
[1779008116314,47.99,78031.17,0.0,0.0,0.0,0.0]
[1779008121349,47.99,78032.32,0.0,0.0,0.0,0.0]
[1779008126385,47.99,78033.47,0.0,0.0,0.0,0.0]
[1779008131419,47.99,78033.24,0.0,0.0,0.0,0.0]
[1779008139475,47.99,78032.84,0.0,0.0,0.0,0.0]
[1779008144675,47.99,78032.16,0.0,0.0,0.0,0.0]
[1779008154748,47.99,78031.98,0.0,0.0,0.0,0.0]
[1779008160625,47.99,78030.01,0.0,0.0,0.0,0.0]
[1779008167672,47.99,78029.88,0.0,0.0,0.0,0.0]
[1779008172707,47.99,78029.92,0.0,0.0,0.0,0.0]
[1779008178749,47.99,78029.95,0.0,0.0,0.0,0.0]
[1779008183785,47.99,78030.79,0.0,0.0,0.0,0.0]
[1779008188818,47.99,78030.79,0.0,0.0,0.0,0.0]
[1779008193854,47.99,78030.76,0.0,0.0,0.0,0.0]
[1779008198889,47.99,78029.65,0.0,0.0,0.0,0.0]
[1779008203927,47.99,78029.93,0.0,0.0,0.0,0.0]
[1779008208960,47.99,78029.85,0.0,0.0,0.0,0.0]
[1779008215170,47.99,78027.69,0.0,0.0,0.0,0.0]
[1779008221057,47.99,78026.77,0.0,0.0,0.0,0.0]
[1779008226092,47.99,78024.4,0.0,0.0,0.0,0.0]
[1779008235309,47.99,78029.15,0.0,0.0,0.0,0.0]
[1779008244218,47.99,78030.94,0.0,0.0,0.0,0.0]
[1779008249253,47.99,78034.85,0.0,0.0,0.0,0.0]
[1779008254289,47.99,78035.35,0.0,0.0,0.0,0.0]
[1779008265527,47.99,78035.96,0.0,0.0,0.0,0.0]
[1779008276442,47.99,78036.84,0.0,0.0,0.0,0.0]
[1779008284499,47.99,78037.37,0.0,0.0,0.0,0.0]
[1779008289535,47.99,78037.75,0.0,0.0,0.0,0.0]
[1779008294570,47.99,78037.87,0.0,0.0,0.0,0.0]
[1779008299606,47.99,78032.97,0.0,0.0,0.0,0.0]
[1779008304639,47.99,78033.04,0.0,0.0,0.0,0.0]
[1779008309675,47.99,78035.24,0.0,0.0,0.0,0.0]
[1779008315882,47.99,78035.27,0.0,0.0,0.0,0.0]
[1779008325952,47.99,78036.25,0.0,0.0,0.0,0.0]
[1779008331831,47.99,78044.63,0.0,0.0,0.0,0.0]
[1779008336868,47.99,78045.46,0.0,0.0,0.0,0.0]
[1779008341901,47.99,78045.11,0.0,0.0,0.0,0.0]
[1779008346939,47.99,78044.51,0.0,0.0,0.0,0.0]
[1779008351974,47.99,78046.91,0.0,0.0,0.0,0.0]
[1779008357009,47.99,78045.69,0.0,0.0,0.0,0.0]
[1779008362044,47.99,78045.2,0.0,0.0,0.0,0.0]
[1779008370100,47.99,78044.1,0.0,0.0,0.0,0.0]
[1779008375135,47.99,78042.45,0.0,0.0,0.0,0.0]
[1779008380169,47.99,78042.96,0.0,0.0,0.0,0.0]
[1779008386371,47.99,78042.71,0.0,0.0,0.0,0.0]
[1779008393260,47.99,78040.65,0.0,0.0,0.0,0.0]
[1779008398295,47.99,78040.63,0.0,0.0,0.0,0.0]
[1779008403331,47.99,78041.75,0.0,0.0,0.0,0.0]
[1779008410381,47.99,78043.18,0.0,0.0,0.0,0.0]
[1779008415416,47.99,78038.48,0.0,0.0,0.0,0.0]
[1779008420451,47.99,78038.51,0.0,0.0,0.0,0.0]
[1779008426653,47.99,78039.68,0.0,0.0,0.0,0.0]
[1779008432535,47.99,78039.28,0.0,0.0,0.0,0.0]
[1779008438577,47.99,78039.39,0.0,0.0,0.0,0.0]
[1779008443612,47.99,78039.75,0.0,0.0,0.0,0.0]
[1779008449655,47.99,78039.76,0.0,0.0,0.0,0.0]
[1779008454692,47.99,78041.1,0.0,0.0,0.0,0.0]
[1779008459727,47.99,78042.84,0.0,0.0,0.0,0.0]
[1779008464763,47.99,78045.27,0.0,0.0,0.0,0.0]
[1779008469796,47.99,78046.33,0.0,0.0,0.0,0.0]
[1779008474831,47.99,78047.31,0.0,0.0,0.0,0.0]
[1779008481880,47.99,78048.32,0.0,0.0,0.0,0.0]
[1779008487073,47.99,78049.99,0.0,0.0,0.0,0.0]
[1779008492957,47.99,78050.9,0.0,0.0,0.0,0.0]
[1779008497993,47.99,78052.11,0.0,0.0,0.0,0.0]
[1779008504036,47.99,78053.13,0.0,0.0,0.0,0.0]
[1779008509071,47.99,78053.61,0.0,0.0,0.0,0.0]
[1779008514106,47.99,78054.48,0.0,0.0,0.0,0.0]
[1779008519141,47.99,78054.63,0.0,0.0,0.0,0.0]
[1779008524178,47.99,78054.67,0.0,0.0,0.0,0.0]
[1779008529213,47.99,78054.6,0.0,0.0,0.0,0.0]
[1779008534248,47.99,78052.99,0.0,0.0,0.0,0.0]
[1779008540290,47.99,78052.11,0.0,0.0,0.0,0.0]
[1779008546332,47.99,78050.34,0.0,0.0,0.0,0.0]
[1779008552374,47.99,78053.69,0.0,0.0,0.0,0.0]
[1779008557565,47.99,78055.0,0.0,0.0,0.0,0.0]
[1779008563451,47.99,78054.12,0.0,0.0,0.0,0.0]
[1779008568486,47.99,78053.42,0.0,0.0,0.0,0.0]
[1779008573522,47.99,78056.26,0.0,0.0,0.0,0.0]
[1779008578557,47.99,78056.4,0.0,0.0,0.0,0.0]
[1779008583594,47.99,78064.44,0.0,0.0,0.0,0.0]
[1779008589634,47.99,78062.97,0.0,0.0,0.0,0.0]
[1779008594669,47.99,78063.34,0.0,0.0,0.0,0.0]
[1779008599709,47.99,78076.66,0.0,0.0,0.0,0.0]
[1779008604740,47.99,78081.83,0.0,0.0,0.0,0.0]
[1779008609775,47.99,78080.38,0.0,0.0,0.0,0.0]
[1779008611791,47.99,78064.98,0.0,0.0,0.0,0.0]
[1779008616827,47.99,78056.39,0.0,0.0,0.0,0.0]
[1779008621861,47.99,78057.78,0.0,0.0,0.0,0.0]
[1779008626896,47.99,78056.19,0.0,0.0,0.0,0.0]
[1779008632938,47.99,78059.36,0.0,0.0,0.0,0.0]
[1779008638129,47.99,78058.39,0.0,0.0,0.0,0.0]
[1779008644017,47.99,78059.16,0.0,0.0,0.0,0.0]
[1779008649052,47.99,78058.17,0.0,0.0,0.0,0.0]
[1779008654090,47.99,78057.76,0.0,0.0,0.0,0.0]
[1779008659125,47.99,78056.24,0.0,0.0,0.0,0.0]
[1779008664160,47.99,78054.09,0.0,0.0,0.0,0.0]
[1779008669195,47.99,78052.23,0.0,0.0,0.0,0.0]
[1779008674230,47.99,78050.41,0.0,0.0,0.0,0.0]
[1779008679265,47.99,78048.9,0.0,0.0,0.0,0.0]
[1779008684300,47.99,78048.1,0.0,0.0,0.0,0.0]
[1779008689335,47.99,78037.85,0.0,0.0,0.0,0.0]
[1779008694370,47.99,78022.49,0.0,0.0,0.0,0.0]
[1779008699405,47.99,78006.83,0.0,0.0,0.0,0.0]
[1779008704441,47.99,78017.54,0.0,0.0,0.0,0.0]
[1779008709476,47.99,78020.94,0.0,0.0,0.0,0.0]
[1779008714511,47.99,78024.96,0.0,0.0,0.0,0.0]
[1779008719546,47.99,78028.18,0.0,0.0,0.0,0.0]
[1779008724582,47.99,78028.14,0.0,0.0,0.0,0.0]
[1779008732637,47.99,78029.82,0.0,0.0,0.0,0.0]
[1779008737672,47.99,78031.61,0.0,0.0,0.0,0.0]
[1779008742707,47.99,78032.33,0.0,0.0,0.0,0.0]
[1779008747742,47.99,78032.93,0.0,0.0,0.0,0.0]
[1779008752777,47.99,78033.47,0.0,0.0,0.0,0.0]
[1779008757812,47.99,78034.07,0.0,0.0,0.0,0.0]
[1779008762853,47.99,78034.27,0.0,0.0,0.0,0.0]
[1779008767887,47.99,78035.04,0.0,0.0,0.0,0.0]
[1779008772923,47.99,78035.32,0.0,0.0,0.0,0.0]
[1779008777958,47.99,78035.31,0.0,0.0,0.0,0.0]
[1779008782993,47.99,78035.31,0.0,0.0,0.0,0.0]
[1779008789036,47.99,78035.94,0.0,0.0,0.0,0.0]
[1779008796084,47.99,78036.52,0.0,0.0,0.0,0.0]
[1779008803133,47.99,78037.1,0.0,0.0,0.0,0.0]
[1779008809327,47.99,78037.01,0.0,0.0,0.0,0.0]
[1779008815221,47.99,78037.07,0.0,0.0,0.0,0.0]
[1779008820256,47.99,78036.58,0.0,0.0,0.0,0.0]
[1779008825291,47.99,78036.77,0.0,0.0,0.0,0.0]
[1779008831337,47.99,78036.52,0.0,0.0,0.0,0.0]
[1779008836370,47.99,78036.39,0.0,0.0,0.0,0.0]
[1779008841404,47.99,78036.46,0.0,0.0,0.0,0.0]
[1779008846441,47.99,78036.51,0.0,0.0,0.0,0.0]
[1779008851475,47.99,78036.89,0.0,0.0,0.0,0.0]
[1779008856513,47.99,78036.63,0.0,0.0,0.0,0.0]
[1779008861548,47.99,78036.6,0.0,0.0,0.0,0.0]
[1779008866583,47.99,78036.7,0.0,0.0,0.0,0.0]
[1779008871618,47.99,78036.72,0.0,0.0,0.0,0.0]
[1779008876653,47.99,78036.62,0.0,0.0,0.0,0.0]
[1779008882695,47.99,78036.61,0.0,0.0,0.0,0.0]
[1779008887730,47.99,78034.65,0.0,0.0,0.0,0.0]
[1779008894780,47.99,78034.73,0.0,0.0,0.0,0.0]
[1779008899957,47.99,78035.23,0.0,0.0,0.0,0.0]
[1779008907870,47.99,78035.66,0.0,0.0,0.0,0.0]
[1779008912906,47.99,78036.23,0.0,0.0,0.0,0.0]
[1779008917942,47.99,78036.36,0.0,0.0,0.0,0.0]
[1779008922975,47.99,78036.23,0.0,0.0,0.0,0.0]
[1779008928014,47.99,78036.4,0.0,0.0,0.0,0.0]
[1779008933050,47.99,78047.09,0.0,0.0,0.0,0.0]
[1779008938084,47.99,78051.61,0.0,0.0,0.0,0.0]
[1779008943119,47.99,78051.3,0.0,0.0,0.0,0.0]
[1779008948157,47.99,78053.76,0.0,0.0,0.0,0.0]
[1779008953191,47.99,78058.05,0.0,0.0,0.0,0.0]
[1779008958226,47.99,78056.31,0.0,0.0,0.0,0.0]
[1779008963261,47.99,78054.25,0.0,0.0,0.0,0.0]
[1779008968297,47.99,78053.14,0.0,0.0,0.0,0.0]
[1779008973331,47.99,78057.3,0.0,0.0,0.0,0.0]
[1779008980522,47.99,78047.7,0.0,0.0,0.0,0.0]
[1779008986422,47.99,78047.28,0.0,0.0,0.0,0.0]
[1779008991459,47.99,78039.11,0.0,0.0,0.0,0.0]
[1779008996495,47.99,78037.95,0.0,0.0,0.0,0.0]
[1779009002535,47.99,78038.4,0.0,0.0,0.0,0.0]
[1779009007571,47.99,78040.83,0.0,0.0,0.0,0.0]
[1779009012607,47.99,78041.35,0.0,0.0,0.0,0.0]
[1779009017640,47.99,78040.8,0.0,0.0,0.0,0.0]
[1779009024691,47.99,78039.23,0.0,0.0,0.0,0.0]
[1779009029724,47.99,78036.97,0.0,0.0,0.0,0.0]
[1779009035767,47.99,78036.19,0.0,0.0,0.0,0.0]
[1779009040950,47.99,78035.38,0.0,0.0,0.0,0.0]
[1779009046844,47.99,78029.21,0.0,0.0,0.0,0.0]
[1779009051878,47.99,78038.9,0.0,0.0,0.0,0.0]
[1779009056917,47.99,78039.14,0.0,0.0,0.0,0.0]
[1779009061948,47.99,78040.15,0.0,0.0,0.0,0.0]
[1779009067990,47.99,78039.46,0.0,0.0,0.0,0.0]
[1779009073025,47.99,78037.87,0.0,0.0,0.0,0.0]
[1779009078061,47.99,78039.75,0.0,0.0,0.0,0.0]
[1779009083095,47.99,78039.2,0.0,0.0,0.0,0.0]
[1779009088131,47.99,78039.19,0.0,0.0,0.0,0.0]
[1779009093165,47.99,78039.19,0.0,0.0,0.0,0.0]
[1779009099209,47.99,78039.17,0.0,0.0,0.0,0.0]
[1779009105249,47.99,78039.28,0.0,0.0,0.0,0.0]
[1779009112298,47.99,78039.22,0.0,0.0,0.0,0.0]
[1779009117334,47.99,78039.61,0.0,0.0,0.0,0.0]
[1779009123376,47.99,78043.19,0.0,0.0,0.0,0.0]
[1779009128412,47.99,78049.86,0.0,0.0,0.0,0.0]
[1779009133445,47.99,78049.68,0.0,0.0,0.0,0.0]
[1779009139488,47.99,78049.52,0.0,0.0,0.0,0.0]
[1779009144524,47.99,78046.18,0.0,0.0,0.0,0.0]
[1779009151720,47.99,78044.77,0.0,0.0,0.0,0.0]
[1779009157614,47.99,78040.66,0.0,0.0,0.0,0.0]
[1779009162650,47.99,78047.21,0.0,0.0,0.0,0.0]
[1779009167686,47.99,78049.73,0.0,0.0,0.0,0.0]
[1779009172720,47.99,78051.73,0.0,0.0,0.0,0.0]
[1779009177757,47.99,78053.06,0.0,0.0,0.0,0.0]
[1779009182792,47.99,78055.45,0.0,0.0,0.0,0.0]
[1779009188835,47.99,78068.72,0.0,0.0,0.0,0.0]
[1779009193870,47.99,78073.02,0.0,0.0,0.0,0.0]
[1779009198905,47.99,78076.3,0.0,0.0,0.0,0.0]
[1779009203939,47.99,78073.52,0.0,0.0,0.0,0.0]
[1779009208974,47.99,78071.55,0.0,0.0,0.0,0.0]
[1779009214009,47.99,78070.78,0.0,0.0,0.0,0.0]
[1779009219045,47.99,78070.74,0.0,0.0,0.0,0.0]
[1779009224080,47.99,78066.76,0.0,0.0,0.0,0.0]
[1779009232292,47.99,78066.95,0.0,0.0,0.0,0.0]
[1779009238180,47.99,78061.81,0.0,0.0,0.0,0.0]
[1779009243213,47.99,78062.16,0.0,0.0,0.0,0.0]
[1779009250263,47.99,78062.12,0.0,0.0,0.0,0.0]
[1779009257312,47.99,78062.77,0.0,0.0,0.0,0.0]
[1779009262501,47.99,78063.41,0.0,0.0,0.0,0.0]
[1779009269395,47.99,78063.23,0.0,0.0,0.0,0.0]
[1779009274429,47.99,78063.13,0.0,0.0,0.0,0.0]
[1779009279466,47.99,78063.54,0.0,0.0,0.0,0.0]
[1779009285507,47.99,78063.61,0.0,0.0,0.0,0.0]
[1779009290542,47.99,78063.33,0.0,0.0,0.0,0.0]
[1779009295577,47.99,78063.24,0.0,0.0,0.0,0.0]
[1779009302782,47.99,78062.8,0.0,0.0,0.0,0.0]
[1779009309677,47.99,78062.51,0.0,0.0,0.0,0.0]
[1779009314711,47.99,78064.85,0.0,0.0,0.0,0.0]
[1779009321760,47.99,78071.06,0.0,0.0,0.0,0.0]
[1779009326794,47.99,78071.89,0.0,0.0,0.0,0.0]
[1779009331829,47.99,78077.81,0.0,0.0,0.0,0.0]
[1779009336864,47.99,78077.48,0.0,0.0,0.0,0.0]
[1779009343065,47.99,78073.48,0.0,0.0,0.0,0.0]
[1779009350963,47.99,78073.72,0.0,0.0,0.0,0.0]
[1779009355998,47.99,78077.8,0.0,0.0,0.0,0.0]
[1779009361033,47.99,78077.66,0.0,0.0,0.0,0.0]
[1779009367075,47.99,78077.59,0.0,0.0,0.0,0.0]
[1779009372110,47.99,78076.87,0.0,0.0,0.0,0.0]
[1779009377145,47.99,78076.69,0.0,0.0,0.0,0.0]
[1779009382180,47.99,78076.45,0.0,0.0,0.0,0.0]
[1779009387216,47.99,78076.33,0.0,0.0,0.0,0.0]
[1779009393415,47.99,78079.07,0.0,0.0,0.0,0.0]
[1779009400308,47.99,78081.58,0.0,0.0,0.0,0.0]
[1779009408363,47.99,78086.09,0.0,0.0,0.0,0.0]
[1779009413555,47.99,78092.92,0.0,0.0,0.0,0.0]
[1779009420446,47.99,78094.7,0.0,0.0,0.0,0.0]
[1779009425481,47.99,78093.89,0.0,0.0,0.0,0.0]
[1779009431523,47.99,78094.99,0.0,0.0,0.0,0.0]
[1779009440586,47.99,78094.09,0.0,0.0,0.0,0.0]
[1779009446628,47.99,78093.11,0.0,0.0,0.0,0.0]
[1779009451663,47.99,78085.44,0.0,0.0,0.0,0.0]
[1779009456699,47.99,78078.48,0.0,0.0,0.0,0.0]
[1779009461734,47.99,78073.22,0.0,0.0,0.0,0.0]
[1779009473980,47.99,78072.22,0.0,0.0,0.0,0.0]
[1779009479861,47.99,78062.91,0.0,0.0,0.0,0.0]
[1779009487922,47.99,78062.27,0.0,0.0,0.0,0.0]
[1779009494116,47.99,78060.42,0.0,0.0,0.0,0.0]
[1779009500015,47.99,78060.42,0.0,0.0,0.0,0.0]
[1779009505050,47.99,78060.09,0.0,0.0,0.0,0.0]
[1779009510087,47.99,78056.95,0.0,0.0,0.0,0.0]
[1779009518145,47.99,78052.21,0.0,0.0,0.0,0.0]
[1779009524325,47.99,78053.39,0.0,0.0,0.0,0.0]
[1779009530227,47.99,78052.26,0.0,0.0,0.0,0.0]
[1779009536269,47.99,78051.09,0.0,0.0,0.0,0.0]
[1779009544466,47.99,78048.01,0.0,0.0,0.0,0.0]
[1779009552381,47.99,78047.11,0.0,0.0,0.0,0.0]
[1779009557416,47.99,78047.3,0.0,0.0,0.0,0.0]
[1779009562451,47.99,78047.65,0.0,0.0,0.0,0.0]
[1779009567486,47.99,78050.7,0.0,0.0,0.0,0.0]
[1779009572521,47.99,78049.11,0.0,0.0,0.0,0.0]
[1779009577556,47.99,78047.67,0.0,0.0,0.0,0.0]
[1779009583603,47.99,78048.04,0.0,0.0,0.0,0.0]
[1779009588638,47.99,78046.88,0.0,0.0,0.0,0.0]
[1779009593674,47.99,78049.54,0.0,0.0,0.0,0.0]
[1779009598708,47.99,78060.28,0.0,0.0,0.0,0.0]
[1779009604888,47.99,78069.46,0.0,0.0,0.0,0.0]
[1779009610792,47.99,78068.48,0.0,0.0,0.0,0.0]
[1779009615831,47.99,78068.36,0.0,0.0,0.0,0.0]
[1779009620869,47.99,78071.52,0.0,0.0,0.0,0.0]
[1779009628923,47.99,78072.53,0.0,0.0,0.0,0.0]
[1779009633959,47.99,78070.61,0.0,0.0,0.0,0.0]
[1779009638994,47.99,78071.6,0.0,0.0,0.0,0.0]
[1779009645169,47.99,78069.65,0.0,0.0,0.0,0.0]
[1779009651077,47.99,78068.72,0.0,0.0,0.0,0.0]
[1779009658127,47.99,78068.91,0.0,0.0,0.0,0.0]
[1779009663164,47.99,78069.21,0.0,0.0,0.0,0.0]
[1779009671219,47.99,78070.13,0.0,0.0,0.0,0.0]
[1779009676255,47.99,78070.73,0.0,0.0,0.0,0.0]
[1779009681290,47.99,78071.35,0.0,0.0,0.0,0.0]
[1779009688339,47.99,78071.73,0.0,0.0,0.0,0.0]
[1779009693375,47.99,78070.4,0.0,0.0,0.0,0.0]
[1779009698410,47.99,78069.46,0.0,0.0,0.0,0.0]
[1779009705590,47.99,78061.16,0.0,0.0,0.0,0.0]
[1779009711501,47.99,78061.22,0.0,0.0,0.0,0.0]
[1779009719557,47.99,78060.75,0.0,0.0,0.0,0.0]
[1779009724592,47.99,78054.77,0.0,0.0,0.0,0.0]
[1779009729627,47.99,78052.7,0.0,0.0,0.0,0.0]
[1779009735801,47.99,78055.37,0.0,0.0,0.0,0.0]
[1779009743726,47.99,78058.21,0.0,0.0,0.0,0.0]
[1779009749769,47.99,78059.75,0.0,0.0,0.0,0.0]
[1779009754803,47.99,78057.06,0.0,0.0,0.0,0.0]
[1779009759838,47.99,78056.73,0.0,0.0,0.0,0.0]
[1779009764873,47.99,78058.15,0.0,0.0,0.0,0.0]
[1779009769908,47.99,78060.04,0.0,0.0,0.0,0.0]
[1779009774944,47.99,78062.19,0.0,0.0,0.0,0.0]
[1779009779986,47.99,78063.51,0.0,0.0,0.0,0.0]
[1779009785024,47.99,78065.29,0.0,0.0,0.0,0.0]
[1779009790059,47.99,78067.2,0.0,0.0,0.0,0.0]
[1779009796221,47.99,78068.7,0.0,0.0,0.0,0.0]
[1779009802145,47.99,78067.78,0.0,0.0,0.0,0.0]
[1779009807181,47.99,78067.88,0.0,0.0,0.0,0.0]
[1779009812215,47.99,78066.77,0.0,0.0,0.0,0.0]
[1779009824300,47.99,78064.01,0.0,0.0,0.0,0.0]
[1779009831347,47.99,78061.76,0.0,0.0,0.0,0.0]
[1779009836505,47.99,78060.91,0.0,0.0,0.0,0.0]
[1779009842428,47.99,78062.29,0.0,0.0,0.0,0.0]
[1779009849477,47.99,78064.19,0.0,0.0,0.0,0.0]
[1779009854512,47.99,78065.54,0.0,0.0,0.0,0.0]
[1779009859553,47.99,78065.34,0.0,0.0,0.0,0.0]
[1779009861570,47.99,78041.48,0.0,0.0,0.0,0.0]
[1779009866730,47.99,78045.06,0.0,0.0,0.0,0.0]
[1779009872646,47.99,78042.52,0.0,0.0,0.0,0.0]
[1779009877680,47.99,78040.65,0.0,0.0,0.0,0.0]
[1779009882714,47.99,78046.94,0.0,0.0,0.0,0.0]
[1779009887754,47.99,78061.62,0.0,0.0,0.0,0.0]
[1779009892784,47.99,78067.79,0.0,0.0,0.0,0.0]
[1779009897820,47.99,78072.37,0.0,0.0,0.0,0.0]
[1779009902856,47.99,78067.9,0.0,0.0,0.0,0.0]
[1779009908898,47.99,78060.91,0.0,0.0,0.0,0.0]
[1779009913933,47.99,78056.5,0.0,0.0,0.0,0.0]
[1779009919975,47.99,78052.87,0.0,0.0,0.0,0.0]
[1779009925011,47.99,78052.53,0.0,0.0,0.0,0.0]
[1779009935080,47.99,78051.45,0.0,0.0,0.0,0.0]
[1779009940117,47.99,78045.96,0.0,0.0,0.0,0.0]
[1779009946158,47.99,78043.91,0.0,0.0,0.0,0.0]
[1779009952201,47.99,78042.81,0.0,0.0,0.0,0.0]
[1779009958245,47.99,78043.16,0.0,0.0,0.0,0.0]
[1779009963277,47.99,78040.87,0.0,0.0,0.0,0.0]
[1779009968312,47.99,78041.51,0.0,0.0,0.0,0.0]
[1779009973347,47.99,78040.39,0.0,0.0,0.0,0.0]
[1779009980397,47.99,78039.34,0.0,0.0,0.0,0.0]
[1779009987575,47.99,78037.68,0.0,0.0,0.0,0.0]
[1779009994491,47.99,78037.68,0.0,0.0,0.0,0.0]
[1779009999529,47.99,78038.43,0.0,0.0,0.0,0.0]
[1779010005574,47.99,78041.4,0.0,0.0,0.0,0.0]
[1779010010609,47.99,78041.09,0.0,0.0,0.0,0.0]
[1779010017785,47.99,78039.92,0.0,0.0,0.0,0.0]
[1779010027855,47.99,78036.98,0.0,0.0,0.0,0.0]
[1779010035785,47.99,78034.73,0.0,0.0,0.0,0.0]
[1779010041826,47.99,78034.2,0.0,0.0,0.0,0.0]
[1779010047994,47.99,78032.82,0.0,0.0,0.0,0.0]
[1779010053911,47.99,78032.38,0.0,0.0,0.0,0.0]
[1779010063981,47.99,78032.54,0.0,0.0,0.0,0.0]
[1779010072038,47.99,78031.59,0.0,0.0,0.0,0.0]
[1779010078205,47.99,78030.81,0.0,0.0,0.0,0.0]
[1779010084122,47.99,78030.42,0.0,0.0,0.0,0.0]
[1779010089156,47.99,78030.33,0.0,0.0,0.0,0.0]
[1779010098346,47.99,78030.13,0.0,0.0,0.0,0.0]
[1779010108416,47.99,78029.83,0.0,0.0,0.0,0.0]
[1779010118485,47.99,78029.65,0.0,0.0,0.0,0.0]
[1779010124404,47.99,78031.61,0.0,0.0,0.0,0.0]
[1779010129438,47.99,78034.51,0.0,0.0,0.0,0.0]
[1779010134474,47.99,78035.43,0.0,0.0,0.0,0.0]
[1779010140516,47.99,78035.89,0.0,0.0,0.0,0.0]
[1779010145551,47.99,78043.37,0.0,0.0,0.0,0.0]
[1779010150586,47.99,78046.92,0.0,0.0,0.0,0.0]
[1779010155622,47.99,78048.79,0.0,0.0,0.0,0.0]
[1779010160657,47.99,78050.94,0.0,0.0,0.0,0.0]
[1779010165691,47.99,78052.85,0.0,0.0,0.0,0.0]
[1779010170726,47.99,78054.77,0.0,0.0,0.0,0.0]
[1779010175762,47.99,78056.28,0.0,0.0,0.0,0.0]
[1779010182810,47.99,78057.7,0.0,0.0,0.0,0.0]
[1779010187847,47.99,78062.12,0.0,0.0,0.0,0.0]
[1779010192881,47.99,78066.71,0.0,0.0,0.0,0.0]
[1779010197915,47.99,78072.64,0.0,0.0,0.0,0.0]
[1779010202950,47.99,78082.59,0.0,0.0,0.0,0.0]
[1779010207985,47.99,78081.74,0.0,0.0,0.0,0.0]
[1779010213023,47.99,78082.31,0.0,0.0,0.0,0.0]
[1779010219194,47.99,78081.98,0.0,0.0,0.0,0.0]
[1779010225106,47.99,78083.49,0.0,0.0,0.0,0.0]
[1779010230141,47.99,78083.42,0.0,0.0,0.0,0.0]
[1779010235177,47.99,78083.51,0.0,0.0,0.0,0.0]
[1779010240212,47.99,78083.77,0.0,0.0,0.0,0.0]
[1779010245250,47.99,78083.93,0.0,0.0,0.0,0.0]
[1779010256321,47.99,78083.97,0.0,0.0,0.0,0.0]
[1779010261359,47.99,78071.03,0.0,0.0,0.0,0.0]
[1779010266396,47.99,78066.16,0.0,0.0,0.0,0.0]
[1779010271430,47.99,78061.87,0.0,0.0,0.0,0.0]
[1779010277472,47.99,78060.74,0.0,0.0,0.0,0.0]
[1779010283513,47.99,78059.86,0.0,0.0,0.0,0.0]
[1779010289555,47.99,78058.09,0.0,0.0,0.0,0.0]
[1779010295597,47.99,78056.79,0.0,0.0,0.0,0.0]
[1779010301641,47.99,78056.09,0.0,0.0,0.0,0.0]
[1779010306677,47.99,78055.15,0.0,0.0,0.0,0.0]
[1779010311711,47.99,78056.35,0.0,0.0,0.0,0.0]
[1779010316748,47.99,78048.68,0.0,0.0,0.0,0.0]
[1779010321783,47.99,78046.49,0.0,0.0,0.0,0.0]
[1779010327824,47.99,78045.74,0.0,0.0,0.0,0.0]
[1779010332859,47.99,78043.53,0.0,0.0,0.0,0.0]
[1779010337894,47.99,78043.01,0.0,0.0,0.0,0.0]
[1779010342931,47.99,78041.95,0.0,0.0,0.0,0.0]
[1779010347964,47.99,78040.18,0.0,0.0,0.0,0.0]
[1779010354007,47.99,78039.09,0.0,0.0,0.0,0.0]
[1779010360182,47.99,78038.23,0.0,0.0,0.0,0.0]
[1779010367098,47.99,78037.87,0.0,0.0,0.0,0.0]
[1779010377165,47.99,78037.9,0.0,0.0,0.0,0.0]
[1779010385226,47.99,78037.03,0.0,0.0,0.0,0.0]
[1779010390393,47.99,78035.83,0.0,0.0,0.0,0.0]
[1779010400463,47.99,78035.95,0.0,0.0,0.0,0.0]
[1779010406373,47.99,78041.16,0.0,0.0,0.0,0.0]
[1779010411407,47.99,78041.08,0.0,0.0,0.0,0.0]
[1779010418457,47.99,78040.58,0.0,0.0,0.0,0.0]
[1779010424499,47.99,78040.82,0.0,0.0,0.0,0.0]
[1779010430672,47.99,78039.88,0.0,0.0,0.0,0.0]
[1779010436582,47.99,78034.02,0.0,0.0,0.0,0.0]
[1779010441619,47.99,78034.13,0.0,0.0,0.0,0.0]
[1779010446654,47.99,78035.28,0.0,0.0,0.0,0.0]
[1779010452696,47.99,78036.16,0.0,0.0,0.0,0.0]
[1779010461761,47.99,78037.37,0.0,0.0,0.0,0.0]
[1779010466794,47.99,78038.6,0.0,0.0,0.0,0.0]
[1779010473843,47.99,78040.43,0.0,0.0,0.0,0.0]
[1779010478879,47.99,78034.07,0.0,0.0,0.0,0.0]
[1779010483913,47.99,78034.6,0.0,0.0,0.0,0.0]
[1779010488949,47.99,78036.85,0.0,0.0,0.0,0.0]
[1779010494992,47.99,78036.6,0.0,0.0,0.0,0.0]
[1779010500031,47.99,78033.78,0.0,0.0,0.0,0.0]
[1779010505069,47.99,78033.56,0.0,0.0,0.0,0.0]
[1779010511234,47.99,78032.45,0.0,0.0,0.0,0.0]
[1779010517182,47.99,78034.91,0.0,0.0,0.0,0.0]
[1779010522217,47.99,78036.73,0.0,0.0,0.0,0.0]
[1779010527251,47.99,78038.3,0.0,0.0,0.0,0.0]
[1779010533294,47.99,78039.69,0.0,0.0,0.0,0.0]
[1779010538330,47.99,78041.93,0.0,0.0,0.0,0.0]
[1779010543364,47.99,78041.95,0.0,0.0,0.0,0.0]
[1779010549409,47.99,78036.81,0.0,0.0,0.0,0.0]
[1779010554441,47.99,78034.87,0.0,0.0,0.0,0.0]
[1779010561589,47.99,78034.2,0.0,0.0,0.0,0.0]
[1779010567532,47.99,78032.68,0.0,0.0,0.0,0.0]
[1779010572568,47.99,78030.91,0.0,0.0,0.0,0.0]
[1779010581729,47.99,78030.59,0.0,0.0,0.0,0.0]
[1779010591799,47.99,78028.54,0.0,0.0,0.0,0.0]
[1779010597742,47.99,78027.61,0.0,0.0,0.0,0.0]
[1779010603784,47.99,78027.22,0.0,0.0,0.0,0.0]
[1779010609826,47.99,78027.17,0.0,0.0,0.0,0.0]
[1779010617883,47.99,78027.19,0.0,0.0,0.0,0.0]
[1779010623925,47.99,78027.08,0.0,0.0,0.0,0.0]
[1779010631981,47.99,78026.67,0.0,0.0,0.0,0.0]
[1779010638028,47.99,78026.68,0.0,0.0,0.0,0.0]
[1779010647091,47.99,78024.39,0.0,0.0,0.0,0.0]
[1779010652221,47.99,78024.81,0.0,0.0,0.0,0.0]
[1779010658165,47.99,78024.81,0.0,0.0,0.0,0.0]
[1779010670254,47.99,78025.51,0.0,0.0,0.0,0.0]
[1779010675288,47.99,78026.5,0.0,0.0,0.0,0.0]
[1779010681329,47.99,78026.5,0.0,0.0,0.0,0.0]
[1779010689384,47.99,78026.4,0.0,0.0,0.0,0.0]
[1779010694426,47.99,78026.46,0.0,0.0,0.0,0.0]
[1779010699462,47.99,78024.12,0.0,0.0,0.0,0.0]
[1779010704514,47.99,78020.38,0.0,0.0,0.0,0.0]
[1779010710552,47.99,78018.42,0.0,0.0,0.0,0.0]
[1779010715587,47.99,78012.35,0.0,0.0,0.0,0.0]
[1779010720623,47.99,78014.78,0.0,0.0,0.0,0.0]
[1779010725657,47.99,78015.72,0.0,0.0,0.0,0.0]
[1779010730694,47.99,78029.34,0.0,0.0,0.0,0.0]
[1779010735727,47.99,78028.82,0.0,0.0,0.0,0.0]
[1779010742776,47.99,78027.95,0.0,0.0,0.0,0.0]
[1779010748818,47.99,78027.72,0.0,0.0,0.0,0.0]
[1779010753853,47.99,78026.65,0.0,0.0,0.0,0.0]
[1779010758888,47.99,78026.41,0.0,0.0,0.0,0.0]
[1779010764930,47.99,78025.04,0.0,0.0,0.0,0.0]
[1779010771979,47.99,78025.23,0.0,0.0,0.0,0.0]
[1779010777013,47.99,78024.57,0.0,0.0,0.0,0.0]
[1779010783132,47.99,78024.44,0.0,0.0,0.0,0.0]
[1779010789098,47.99,78023.97,0.0,0.0,0.0,0.0]
[1779010794133,47.99,78027.35,0.0,0.0,0.0,0.0]
[1779010799168,47.99,78036.58,0.0,0.0,0.0,0.0]
[1779010804208,47.99,78052.67,0.0,0.0,0.0,0.0]
[1779010812259,47.99,78044.51,0.0,0.0,0.0,0.0]
[1779010818302,47.99,78044.81,0.0,0.0,0.0,0.0]
[1779010823416,47.99,78044.84,0.0,0.0,0.0,0.0]
[1779010829379,47.99,78044.36,0.0,0.0,0.0,0.0]
[1779010834415,47.99,78040.45,0.0,0.0,0.0,0.0]
[1779010841465,47.99,78040.39,0.0,0.0,0.0,0.0]
[1779010851531,47.99,78040.87,0.0,0.0,0.0,0.0]
[1779010860597,47.99,78041.44,0.0,0.0,0.0,0.0]
[1779010867646,47.99,78041.85,0.0,0.0,0.0,0.0]
[1779010872681,47.99,78040.41,0.0,0.0,0.0,0.0]
[1779010882751,47.99,78038.99,0.0,0.0,0.0,0.0]
[1779010887786,47.99,78036.21,0.0,0.0,0.0,0.0]
[1779010892821,47.99,78035.09,0.0,0.0,0.0,0.0]
[1779010898863,47.99,78033.82,0.0,0.0,0.0,0.0]
[1779010903978,47.99,78033.29,0.0,0.0,0.0,0.0]
[1779010909940,47.99,78033.97,0.0,0.0,0.0,0.0]
[1779010923032,47.99,78033.2,0.0,0.0,0.0,0.0]
[1779010934190,47.99,78031.94,0.0,0.0,0.0,0.0]
[1779010944260,47.99,78030.38,0.0,0.0,0.0,0.0]
[1779010952238,47.99,78030.24,0.0,0.0,0.0,0.0]
[1779010957272,47.99,78031.77,0.0,0.0,0.0,0.0]
[1779010964404,47.99,78031.59,0.0,0.0,0.0,0.0]
[1779010970365,47.99,78029.75,0.0,0.0,0.0,0.0]
[1779010975399,47.99,78029.86,0.0,0.0,0.0,0.0]
[1779010980434,47.99,78031.25,0.0,0.0,0.0,0.0]
[1779010985469,47.99,78033.51,0.0,0.0,0.0,0.0]
[1779010994614,47.99,78036.69,0.0,0.0,0.0,0.0]
[1779011000575,47.99,78040.59,0.0,0.0,0.0,0.0]
[1779011011648,47.99,78040.94,0.0,0.0,0.0,0.0]
[1779011019710,47.99,78042.2,0.0,0.0,0.0,0.0]
[1779011024825,47.99,78042.95,0.0,0.0,0.0,0.0]
[1779011030786,47.99,78043.65,0.0,0.0,0.0,0.0]
[1779011035824,47.99,78044.53,0.0,0.0,0.0,0.0]
[1779011040860,47.99,78045.16,0.0,0.0,0.0,0.0]
[1779011054952,47.99,78045.3,0.0,0.0,0.0,0.0]
[1779011065105,47.99,78045.34,0.0,0.0,0.0,0.0]
[1779011075175,47.99,78046.26,0.0,0.0,0.0,0.0]
[1779011084164,47.99,78046.21,0.0,0.0,0.0,0.0]
[1779011089199,47.99,78045.5,0.0,0.0,0.0,0.0]
[1779011094234,47.99,78046.89,0.0,0.0,0.0,0.0]
[1779011099269,47.99,78046.14,0.0,0.0,0.0,0.0]
[1779011104304,47.99,78048.38,0.0,0.0,0.0,0.0]
[1779011110347,47.99,78048.1,0.0,0.0,0.0,0.0]
[1779011115459,47.99,78048.26,0.0,0.0,0.0,0.0]
[1779011121423,47.99,78049.43,0.0,0.0,0.0,0.0]
[1779011128474,47.99,78049.87,0.0,0.0,0.0,0.0]
[1779011133509,47.99,78049.62,0.0,0.0,0.0,0.0]
[1779011138545,47.99,78054.19,0.0,0.0,0.0,0.0]
[1779011145593,47.99,78056.11,0.0,0.0,0.0,0.0]
[1779011150629,47.99,78067.36,0.0,0.0,0.0,0.0]
[1779011155664,47.99,78067.19,0.0,0.0,0.0,0.0]
[1779011165807,47.99,78069.9,0.0,0.0,0.0,0.0]
[1779011171777,47.99,78075.3,0.0,0.0,0.0,0.0]
[1779011176811,47.99,78076.84,0.0,0.0,0.0,0.0]
[1779011185947,47.99,78078.64,0.0,0.0,0.0,0.0]
[1779011196017,47.99,78080.71,0.0,0.0,0.0,0.0]
[1779011202995,47.99,78082.87,0.0,0.0,0.0,0.0]
[1779011213064,47.99,78083.31,0.0,0.0,0.0,0.0]
[1779011219106,47.99,78085.09,0.0,0.0,0.0,0.0]
[1779011224141,47.99,78086.83,0.0,0.0,0.0,0.0]
[1779011233205,47.99,78087.18,0.0,0.0,0.0,0.0]
[1779011238239,47.99,78084.94,0.0,0.0,0.0,0.0]
[1779011243274,47.99,78085.03,0.0,0.0,0.0,0.0]
[1779011250323,47.99,78085.29,0.0,0.0,0.0,0.0]
[1779011255359,47.99,78085.67,0.0,0.0,0.0,0.0]
[1779011261401,47.99,78086.66,0.0,0.0,0.0,0.0]
[1779011266435,47.99,78086.61,0.0,0.0,0.0,0.0]
[1779011271470,47.99,78087.74,0.0,0.0,0.0,0.0]
[1779011276506,47.99,78087.95,0.0,0.0,0.0,0.0]
[1779011281542,47.99,78088.01,0.0,0.0,0.0,0.0]
[1779011286576,47.99,78087.72,0.0,0.0,0.0,0.0]
[1779011291611,47.99,78087.72,0.0,0.0,0.0,0.0]
[1779011296735,47.99,78088.19,0.0,0.0,0.0,0.0]
[1779011302689,47.99,78088.02,0.0,0.0,0.0,0.0]
[1779011308730,47.99,78087.75,0.0,0.0,0.0,0.0]
[1779011315778,47.99,78087.4,0.0,0.0,0.0,0.0]
[1779011320814,47.99,78088.11,0.0,0.0,0.0,0.0]
[1779011326952,47.99,78087.95,0.0,0.0,0.0,0.0]
[1779011333905,47.99,78088.38,0.0,0.0,0.0,0.0]
[1779011338940,47.99,78088.88,0.0,0.0,0.0,0.0]
[1779011345990,47.99,78088.21,0.0,0.0,0.0,0.0]
[1779011351025,47.99,78084.19,0.0,0.0,0.0,0.0]
[1779011357162,47.99,78084.4,0.0,0.0,0.0,0.0]
[1779011365123,47.99,78083.53,0.0,0.0,0.0,0.0]
[1779011372172,47.99,78083.1,0.0,0.0,0.0,0.0]
[1779011377301,47.99,78082.19,0.0,0.0,0.0,0.0]
[1779011383249,47.99,78079.4,0.0,0.0,0.0,0.0]
[1779011388284,47.99,78079.01,0.0,0.0,0.0,0.0]
[1779011396340,47.99,78081.78,0.0,0.0,0.0,0.0]
[1779011402382,47.99,78083.41,0.0,0.0,0.0,0.0]
[1779011407515,47.99,78085.1,0.0,0.0,0.0,0.0]
[1779011417585,47.99,78085.71,0.0,0.0,0.0,0.0]
[1779011423529,47.99,78087.45,0.0,0.0,0.0,0.0]
[1779011430578,47.99,78090.2,0.0,0.0,0.0,0.0]
[1779011436620,47.99,78093.39,0.0,0.0,0.0,0.0]
[1779011442662,47.99,78096.47,0.0,0.0,0.0,0.0]
[1779011447795,47.99,78097.17,0.0,0.0,0.0,0.0]
[1779011457865,47.99,78099.89,0.0,0.0,0.0,0.0]
[1779011463833,47.99,78109.55,0.0,0.0,0.0,0.0]
[1779011468869,47.99,78104.8,0.0,0.0,0.0,0.0]
[1779011473903,47.99,78102.44,0.0,0.0,0.0,0.0]
[1779011478938,47.99,78098.86,0.0,0.0,0.0,0.0]
[1779011488075,47.99,78094.05,0.0,0.0,0.0,0.0]
[1779011494044,47.99,78099.12,0.0,0.0,0.0,0.0]
[1779011500086,47.99,78099.29,0.0,0.0,0.0,0.0]
[1779011505122,47.99,78096.54,0.0,0.0,0.0,0.0]
[1779011510156,47.99,78094.96,0.0,0.0,0.0,0.0]
[1779011515191,47.99,78093.4,0.0,0.0,0.0,0.0]
[1779011520226,47.99,78094.53,0.0,0.0,0.0,0.0]
[1779011525261,47.99,78095.46,0.0,0.0,0.0,0.0]
[1779011530296,47.99,78095.7,0.0,0.0,0.0,0.0]
[1779011536342,47.99,78096.94,0.0,0.0,0.0,0.0]
[1779011541373,47.99,78105.04,0.0,0.0,0.0,0.0]
[1779011546409,47.99,78109.68,0.0,0.0,0.0,0.0]
[1779011552450,47.99,78107.37,0.0,0.0,0.0,0.0]
[1779011557485,47.99,78109.31,0.0,0.0,0.0,0.0]
[1779011562521,47.99,78112.25,0.0,0.0,0.0,0.0]
[1779011567555,47.99,78113.55,0.0,0.0,0.0,0.0]
[1779011573598,47.99,78114.33,0.0,0.0,0.0,0.0]
[1779011578706,47.99,78115.41,0.0,0.0,0.0,0.0]
[1779011584674,47.99,78118.44,0.0,0.0,0.0,0.0]
[1779011589709,47.99,78123.33,0.0,0.0,0.0,0.0]
[1779011594744,47.99,78127.44,0.0,0.0,0.0,0.0]
[1779011599779,47.99,78128.27,0.0,0.0,0.0,0.0]
[1779011608918,47.99,78127.01,0.0,0.0,0.0,0.0]
[1779011614886,47.99,78126.87,0.0,0.0,0.0,0.0]
[1779011620928,47.99,78127.05,0.0,0.0,0.0,0.0]
[1779011626970,47.99,78127.39,0.0,0.0,0.0,0.0]
[1779011632009,47.99,78127.06,0.0,0.0,0.0,0.0]
[1779011637045,47.99,78126.94,0.0,0.0,0.0,0.0]
[1779011642081,47.99,78124.35,0.0,0.0,0.0,0.0]
[1779011647117,47.99,78116.93,0.0,0.0,0.0,0.0]
[1779011652154,47.99,78118.95,0.0,0.0,0.0,0.0]
[1779011659202,47.99,78119.08,0.0,0.0,0.0,0.0]
[1779011664236,47.99,78117.51,0.0,0.0,0.0,0.0]
[1779011669273,47.99,78117.62,0.0,0.0,0.0,0.0]
[1779011674308,47.99,78122.62,0.0,0.0,0.0,0.0]
[1779011679343,47.99,78123.19,0.0,0.0,0.0,0.0]
[1779011684377,47.99,78128.01,0.0,0.0,0.0,0.0]
[1779011689481,47.99,78140.16,0.0,0.0,0.0,0.0]
[1779011695455,47.99,78153.35,0.0,0.0,0.0,0.0]
[1779011700490,47.99,78155.57,0.0,0.0,0.0,0.0]
[1779011705525,47.99,78156.21,0.0,0.0,0.0,0.0]
[1779011710561,47.99,78153.9,0.0,0.0,0.0,0.0]
[1779011715594,47.99,78153.77,0.0,0.0,0.0,0.0]
[1779011720630,47.99,78154.12,0.0,0.0,0.0,0.0]
[1779011726672,47.99,78153.57,0.0,0.0,0.0,0.0]
[1779011731708,47.99,78153.82,0.0,0.0,0.0,0.0]
[1779011736742,47.99,78153.92,0.0,0.0,0.0,0.0]
[1779011741777,47.99,78147.76,0.0,0.0,0.0,0.0]
[1779011746813,47.99,78147.61,0.0,0.0,0.0,0.0]
[1779011751847,47.99,78147.75,0.0,0.0,0.0,0.0]
[1779011756882,47.99,78150.16,0.0,0.0,0.0,0.0]
[1779011761919,47.99,78162.31,0.0,0.0,0.0,0.0]
[1779011767961,47.99,78161.55,0.0,0.0,0.0,0.0]
[1779011778033,47.99,78162.45,0.0,0.0,0.0,0.0]
[1779011783068,47.99,78163.94,0.0,0.0,0.0,0.0]
[1779011788103,47.99,78163.64,0.0,0.0,0.0,0.0]
[1779011794145,47.99,78164.14,0.0,0.0,0.0,0.0]
[1779011798175,47.99,78183.99,0.0,0.0,0.0,0.0]
[1779011803210,47.99,78195.17,0.0,0.0,0.0,0.0]
[1779011808245,47.99,78202.99,0.0,0.0,0.0,0.0]
[1779011813285,47.99,78197.32,0.0,0.0,0.0,0.0]
[1779011818319,47.99,78196.02,0.0,0.0,0.0,0.0]
[1779011823358,47.99,78190.71,0.0,0.0,0.0,0.0]
[1779011828393,47.99,78186.98,0.0,0.0,0.0,0.0]
[1779011833428,47.99,78184.86,0.0,0.0,0.0,0.0]
[1779011836449,47.99,78203.62,0.0,0.0,0.0,0.0]
[1779011841485,47.99,78215.34,0.0,0.0,0.0,0.0]
[1779011846520,47.99,78217.91,0.0,0.0,0.0,0.0]
[1779011851555,47.99,78218.95,0.0,0.0,0.0,0.0]
[1779011856596,47.99,78230.68,0.0,0.0,0.0,0.0]
[1779011861626,47.99,78233.55,0.0,0.0,0.0,0.0]
[1779011866661,47.99,78235.14,0.0,0.0,0.0,0.0]
[1779011872705,47.99,78234.11,0.0,0.0,0.0,0.0]
[1779011877741,47.99,78236.94,0.0,0.0,0.0,0.0]
[1779011882775,47.99,78234.98,0.0,0.0,0.0,0.0]
[1779011887810,47.99,78230.02,0.0,0.0,0.0,0.0]
[1779011892845,47.99,78225.03,0.0,0.0,0.0,0.0]
[1779011897880,47.99,78219.28,0.0,0.0,0.0,0.0]
[1779011902916,47.99,78217.26,0.0,0.0,0.0,0.0]
[1779011907953,47.99,78216.75,0.0,0.0,0.0,0.0]
[1779011912987,47.99,78215.91,0.0,0.0,0.0,0.0]
[1779011918020,47.99,78215.0,0.0,0.0,0.0,0.0]
[1779011923056,47.99,78214.77,0.0,0.0,0.0,0.0]
[1779011929098,47.99,78214.16,0.0,0.0,0.0,0.0]
[1779011934132,47.99,78214.75,0.0,0.0,0.0,0.0]
[1779011939167,47.99,78213.97,0.0,0.0,0.0,0.0]
[1779011944202,47.99,78214.89,0.0,0.0,0.0,0.0]
[1779011949237,47.99,78214.67,0.0,0.0,0.0,0.0]
[1779011954273,47.99,78211.2,0.0,0.0,0.0,0.0]
[1779011959307,47.99,78200.28,0.0,0.0,0.0,0.0]
[1779011964343,47.99,78196.32,0.0,0.0,0.0,0.0]
[1779011969377,47.99,78195.84,0.0,0.0,0.0,0.0]
[1779011974412,47.99,78193.97,0.0,0.0,0.0,0.0]
[1779011979447,47.99,78195.05,0.0,0.0,0.0,0.0]
[1779011984482,47.99,78195.31,0.0,0.0,0.0,0.0]
[1779011989517,47.99,78195.75,0.0,0.0,0.0,0.0]
[1779011994552,47.99,78196.56,0.0,0.0,0.0,0.0]
[1779011999587,47.99,78197.05,0.0,0.0,0.0,0.0]
[1779012004624,47.99,78198.27,0.0,0.0,0.0,0.0]
[1779012009659,47.99,78198.84,0.0,0.0,0.0,0.0]
[1779012014693,47.99,78199.07,0.0,0.0,0.0,0.0]
[1779012021829,47.99,78198.87,0.0,0.0,0.0,0.0]
[1779012027785,47.99,78199.29,0.0,0.0,0.0,0.0]
[1779012032819,47.99,78202.85,0.0,0.0,0.0,0.0]
[1779012037856,47.99,78202.49,0.0,0.0,0.0,0.0]
[1779012042900,47.99,78206.79,0.0,0.0,0.0,0.0]
[1779012047925,47.99,78202.66,0.0,0.0,0.0,0.0]
[1779012052961,47.99,78201.72,0.0,0.0,0.0,0.0]
[1779012057995,47.99,78196.32,0.0,0.0,0.0,0.0]
[1779012063035,47.99,78196.48,0.0,0.0,0.0,0.0]
[1779012068070,47.99,78204.58,0.0,0.0,0.0,0.0]
[1779012074112,47.99,78203.38,0.0,0.0,0.0,0.0]
[1779012079147,47.99,78204.08,0.0,0.0,0.0,0.0]
[1779012084183,47.99,78203.98,0.0,0.0,0.0,0.0]
[1779012089218,47.99,78203.24,0.0,0.0,0.0,0.0]
[1779012094252,47.99,78203.87,0.0,0.0,0.0,0.0]
[1779012099288,47.99,78203.98,0.0,0.0,0.0,0.0]
[1779012104322,47.99,78200.67,0.0,0.0,0.0,0.0]
[1779012109357,47.99,78200.81,0.0,0.0,0.0,0.0]
[1779012114392,47.99,78200.85,0.0,0.0,0.0,0.0]
[1779012119427,47.99,78200.77,0.0,0.0,0.0,0.0]
[1779012124462,47.99,78200.56,0.0,0.0,0.0,0.0]
[1779012129497,47.99,78200.66,0.0,0.0,0.0,0.0]
[1779012134533,47.99,78200.53,0.0,0.0,0.0,0.0]
[1779012140574,47.99,78201.12,0.0,0.0,0.0,0.0]
[1779012145609,47.99,78201.05,0.0,0.0,0.0,0.0]
[1779012150644,47.99,78201.62,0.0,0.0,0.0,0.0]
[1779012155679,47.99,78204.09,0.0,0.0,0.0,0.0]
[1779012160715,47.99,78208.78,0.0,0.0,0.0,0.0]
[1779012165750,47.99,78221.42,0.0,0.0,0.0,0.0]
[1779012170784,47.99,78226.49,0.0,0.0,0.0,0.0]
[1779012175820,47.99,78227.57,0.0,0.0,0.0,0.0]
[1779012181865,47.99,78226.03,0.0,0.0,0.0,0.0]
[1779012186902,47.99,78219.09,0.0,0.0,0.0,0.0]
[1779012193022,47.99,78218.44,0.0,0.0,0.0,0.0]
[1779012198999,47.99,78218.44,0.0,0.0,0.0,0.0]
[1779012204035,47.99,78208.35,0.0,0.0,0.0,0.0]
[1779012209069,47.99,78208.65,0.0,0.0,0.0,0.0]
[1779012214104,47.99,78208.65,0.0,0.0,0.0,0.0]
[1779012219139,47.99,78208.41,0.0,0.0,0.0,0.0]
[1779012224174,47.99,78213.44,0.0,0.0,0.0,0.0]
[1779012231223,47.99,78214.94,0.0,0.0,0.0,0.0]
[1779012236258,47.99,78216.31,0.0,0.0,0.0,0.0]
[1779012241293,47.99,78225.7,0.0,0.0,0.0,0.0]
[1779012246329,47.99,78221.9,0.0,0.0,0.0,0.0]
[1779012251363,47.99,78228.06,0.0,0.0,0.0,0.0]
[1779012256399,47.99,78231.31,0.0,0.0,0.0,0.0]
[1779012261434,47.99,78247.07,0.0,0.0,0.0,0.0]
[1779012266468,47.99,78248.45,0.0,0.0,0.0,0.0]
[1779012271504,47.99,78256.15,0.0,0.0,0.0,0.0]
[1779012276542,47.99,78262.85,0.0,0.0,0.0,0.0]
[1779012281577,47.99,78268.53,0.0,0.0,0.0,0.0]
[1779012286612,47.99,78269.98,0.0,0.0,0.0,0.0]
[1779012291652,47.99,78286.03,0.0,0.0,0.0,0.0]
[1779012296685,47.99,78267.52,0.0,0.0,0.0,0.0]
[1779012301719,47.99,78263.56,0.0,0.0,0.0,0.0]
[1779012306756,47.99,78251.46,0.0,0.0,0.0,0.0]
[1779012309776,47.99,78229.19,0.0,0.0,0.0,0.0]
[1779012314815,47.99,78239.46,0.0,0.0,0.0,0.0]
[1779012319850,47.99,78246.63,0.0,0.0,0.0,0.0]
[1779012324882,47.99,78241.29,0.0,0.0,0.0,0.0]
[1779012329916,47.99,78233.52,0.0,0.0,0.0,0.0]
[1779012334953,47.99,78234.39,0.0,0.0,0.0,0.0]
[1779012339988,47.99,78241.73,0.0,0.0,0.0,0.0]
[1779012345028,47.99,78243.04,0.0,0.0,0.0,0.0]
[1779012350061,47.99,78242.57,0.0,0.0,0.0,0.0]
[1779012356099,47.99,78239.51,0.0,0.0,0.0,0.0]
[1779012361134,47.99,78232.35,0.0,0.0,0.0,0.0]
[1779012366170,47.99,78232.2,0.0,0.0,0.0,0.0]
[1779012371204,47.99,78232.7,0.0,0.0,0.0,0.0]
[1779012376241,47.99,78231.84,0.0,0.0,0.0,0.0]
[1779012381275,47.99,78230.82,0.0,0.0,0.0,0.0]
[1779012386313,47.99,78229.81,0.0,0.0,0.0,0.0]
[1779012391345,47.99,78234.88,0.0,0.0,0.0,0.0]
[1779012396381,47.99,78245.18,0.0,0.0,0.0,0.0]
[1779012401417,47.99,78245.87,0.0,0.0,0.0,0.0]
[1779012406452,47.99,78245.83,0.0,0.0,0.0,0.0]
[1779012412494,47.99,78246.52,0.0,0.0,0.0,0.0]
[1779012417528,47.99,78249.42,0.0,0.0,0.0,0.0]
[1779012422564,47.99,78252.19,0.0,0.0,0.0,0.0]
[1779012427599,47.99,78254.29,0.0,0.0,0.0,0.0]
[1779012432634,47.99,78253.82,0.0,0.0,0.0,0.0]
[1779012437669,47.99,78256.22,0.0,0.0,0.0,0.0]
[1779012442705,47.99,78257.76,0.0,0.0,0.0,0.0]
[1779012447739,47.99,78252.58,0.0,0.0,0.0,0.0]
[1779012452774,47.99,78259.95,0.0,0.0,0.0,0.0]
[1779012457818,47.99,78275.76,0.0,0.0,0.0,0.0]
[1779012462844,47.99,78287.54,0.0,0.0,0.0,0.0]
[1779012467881,47.99,78293.78,0.0,0.0,0.0,0.0]
[1779012472920,47.99,78289.64,0.0,0.0,0.0,0.0]
[1779012477950,47.99,78287.56,0.0,0.0,0.0,0.0]
[1779012482986,47.99,78286.74,0.0,0.0,0.0,0.0]
[1779012488021,47.99,78284.64,0.0,0.0,0.0,0.0]
[1779012493067,47.99,78277.16,0.0,0.0,0.0,0.0]
[1779012498103,47.99,78276.88,0.0,0.0,0.0,0.0]
[1779012503138,47.99,78271.94,0.0,0.0,0.0,0.0]
[1779012508175,47.99,78277.07,0.0,0.0,0.0,0.0]
[1779012513209,47.99,78277.73,0.0,0.0,0.0,0.0]
[1779012518244,47.99,78283.98,0.0,0.0,0.0,0.0]
[1779012523279,47.99,78291.72,0.0,0.0,0.0,0.0]
[1779012528315,47.99,78291.6,0.0,0.0,0.0,0.0]
[1779012533350,47.99,78295.31,0.0,0.0,0.0,0.0]
[1779012540399,47.99,78294.01,0.0,0.0,0.0,0.0]
[1779012545491,47.99,78294.47,0.0,0.0,0.0,0.0]
[1779012551477,47.99,78294.0,0.0,0.0,0.0,0.0]
[1779012556512,47.99,78293.87,0.0,0.0,0.0,0.0]
[1779012561548,47.99,78293.89,0.0,0.0,0.0,0.0]
[1779012566584,47.99,78292.16,0.0,0.0,0.0,0.0]
[1779012571619,47.99,78290.31,0.0,0.0,0.0,0.0]
[1779012576653,47.99,78291.22,0.0,0.0,0.0,0.0]
[1779012581689,47.99,78291.73,0.0,0.0,0.0,0.0]
[1779012586724,47.99,78291.98,0.0,0.0,0.0,0.0]
[1779012593772,47.99,78292.53,0.0,0.0,0.0,0.0]
[1779012598807,47.99,78293.31,0.0,0.0,0.0,0.0]
[1779012603843,47.99,78296.08,0.0,0.0,0.0,0.0]
[1779012608881,47.99,78311.73,0.0,0.0,0.0,0.0]
[1779012610895,47.99,78334.63,0.0,0.0,0.0,0.0]
[1779012616064,47.99,78338.82,0.0,0.0,0.0,0.0]
[1779012621972,47.99,78347.71,0.0,0.0,0.0,0.0]
[1779012627007,47.99,78346.65,0.0,0.0,0.0,0.0]
[1779012632047,47.99,78347.01,0.0,0.0,0.0,0.0]
[1779012637083,47.99,78349.8,0.0,0.0,0.0,0.0]
[1779012642125,47.99,78349.88,0.0,0.0,0.0,0.0]
[1779012647160,47.99,78351.31,0.0,0.0,0.0,0.0]
[1779012652195,47.99,78343.67,0.0,0.0,0.0,0.0]
[1779012657230,47.99,78342.42,0.0,0.0,0.0,0.0]
[1779012662267,47.99,78325.84,0.0,0.0,0.0,0.0]
[1779012667303,47.99,78316.69,0.0,0.0,0.0,0.0]
[1779012672335,47.99,78313.38,0.0,0.0,0.0,0.0]
[1779012677374,47.99,78318.81,0.0,0.0,0.0,0.0]
[1779012682405,47.99,78325.52,0.0,0.0,0.0,0.0]
[1779012687440,47.99,78324.17,0.0,0.0,0.0,0.0]
[1779012692475,47.99,78329.19,0.0,0.0,0.0,0.0]
[1779012697510,47.99,78335.24,0.0,0.0,0.0,0.0]
[1779012702545,47.99,78338.9,0.0,0.0,0.0,0.0]
[1779012707583,47.99,78348.58,0.0,0.0,0.0,0.0]
[1779012712620,47.99,78354.14,0.0,0.0,0.0,0.0]
[1779012717655,47.99,78360.25,0.0,0.0,0.0,0.0]
[1779012722690,47.99,78363.68,0.0,0.0,0.0,0.0]
[1779012727725,47.99,78369.14,0.0,0.0,0.0,0.0]
[1779012732760,47.99,78369.19,0.0,0.0,0.0,0.0]
[1779012735787,47.99,78388.25,0.0,0.0,0.0,0.0]
[1779012740819,47.99,78406.68,0.0,0.0,0.0,0.0]
[1779012745853,47.99,78411.16,0.0,0.0,0.0,0.0]
[1779012748874,47.99,78432.85,0.0,0.0,0.0,0.0]
[1779012753943,47.99,78444.96,0.0,0.0,0.0,0.0]
[1779012758958,47.99,78450.16,0.0,0.0,0.0,0.0]
[1779012763992,47.99,78460.85,0.0,0.0,0.0,0.0]
[1779012769030,47.99,78453.81,0.0,0.0,0.0,0.0]
[1779012773060,47.99,78434.58,0.0,0.0,0.0,0.0]
[1779012778097,47.99,78440.1,0.0,0.0,0.0,0.0]
[1779012781117,47.99,78459.28,0.0,0.0,0.0,0.0]
[1779012786152,47.99,78467.78,0.0,0.0,0.0,0.0]
[1779012791190,47.99,78463.22,0.0,0.0,0.0,0.0]
[1779012796225,47.99,78452.39,0.0,0.0,0.0,0.0]
[1779012801261,47.99,78456.18,0.0,0.0,0.0,0.0]
[1779012806296,47.99,78440.24,0.0,0.0,0.0,0.0]
[1779012811331,47.99,78429.66,0.0,0.0,0.0,0.0]
[1779012816369,47.99,78425.28,0.0,0.0,0.0,0.0]
[1779012821404,47.99,78433.35,0.0,0.0,0.0,0.0]
[1779012826440,47.99,78426.45,0.0,0.0,0.0,0.0]
[1779012831475,47.99,78425.79,0.0,0.0,0.0,0.0]
[1779012837633,47.99,78427.5,0.0,0.0,0.0,0.0]
[1779012843561,47.99,78426.77,0.0,0.0,0.0,0.0]
[1779012848597,47.99,78427.56,0.0,0.0,0.0,0.0]
[1779012853631,47.99,78424.53,0.0,0.0,0.0,0.0]
[1779012858666,47.99,78415.69,0.0,0.0,0.0,0.0]
[1779012863701,47.99,78405.52,0.0,0.0,0.0,0.0]
[1779012868736,47.99,78394.55,0.0,0.0,0.0,0.0]
[1779012873771,47.99,78395.38,0.0,0.0,0.0,0.0]
[1779012878806,47.99,78391.82,0.0,0.0,0.0,0.0]
[1779012883842,47.99,78392.22,0.0,0.0,0.0,0.0]
[1779012888881,47.99,78395.01,0.0,0.0,0.0,0.0]
[1779012893916,47.99,78397.03,0.0,0.0,0.0,0.0]
[1779012898952,47.99,78390.88,0.0,0.0,0.0,0.0]
[1779012904994,47.99,78387.26,0.0,0.0,0.0,0.0]
[1779012910029,47.99,78389.82,0.0,0.0,0.0,0.0]
[1779012915066,47.99,78388.92,0.0,0.0,0.0,0.0]
[1779012920099,47.99,78387.57,0.0,0.0,0.0,0.0]
[1779012925134,47.99,78391.05,0.0,0.0,0.0,0.0]
[1779012930170,47.99,78396.11,0.0,0.0,0.0,0.0]
[1779012935205,47.99,78399.55,0.0,0.0,0.0,0.0]
[1779012940240,47.99,78403.4,0.0,0.0,0.0,0.0]
[1779012945290,47.99,78405.68,0.0,0.0,0.0,0.0]
[1779012950326,47.99,78407.9,0.0,0.0,0.0,0.0]
[1779012955360,47.99,78404.81,0.0,0.0,0.0,0.0]
[1779012960395,47.99,78405.9,0.0,0.0,0.0,0.0]
[1779012965431,47.99,78405.24,0.0,0.0,0.0,0.0]
[1779012970466,47.99,78392.79,0.0,0.0,0.0,0.0]
[1779012975504,47.99,78376.5,0.0,0.0,0.0,0.0]
[1779012980537,47.99,78370.45,0.0,0.0,0.0,0.0]
[1779012985573,47.99,78360.85,0.0,0.0,0.0,0.0]
[1779012990608,47.99,78358.13,0.0,0.0,0.0,0.0]
[1779012995644,47.99,78353.2,0.0,0.0,0.0,0.0]
[1779013000679,47.99,78356.0,0.0,0.0,0.0,0.0]
[1779013005721,47.99,78358.25,0.0,0.0,0.0,0.0]
[1779013010755,47.99,78359.76,0.0,0.0,0.0,0.0]
[1779013015791,47.99,78362.98,0.0,0.0,0.0,0.0]
[1779013020827,47.99,78359.67,0.0,0.0,0.0,0.0]
[1779013025862,47.99,78361.2,0.0,0.0,0.0,0.0]
[1779013030897,47.99,78363.75,0.0,0.0,0.0,0.0]
[1779013035932,47.99,78358.19,0.0,0.0,0.0,0.0]
[1779013040967,47.99,78351.13,0.0,0.0,0.0,0.0]
[1779013042982,47.99,78371.63,0.0,0.0,0.0,0.0]
[1779013048017,47.99,78385.29,0.0,0.0,0.0,0.0]
[1779013053056,47.99,78400.88,0.0,0.0,0.0,0.0]
[1779013058086,47.99,78411.93,0.0,0.0,0.0,0.0]
[1779013063121,47.99,78411.19,0.0,0.0,0.0,0.0]
[1779013068166,47.99,78412.14,0.0,0.0,0.0,0.0]
[1779013074207,47.99,78413.16,0.0,0.0,0.0,0.0]
[1779013079328,47.99,78400.59,0.0,0.0,0.0,0.0]
[1779013085284,47.99,78394.34,0.0,0.0,0.0,0.0]
[1779013091326,47.99,78402.89,0.0,0.0,0.0,0.0]
[1779013096362,47.99,78401.41,0.0,0.0,0.0,0.0]
[1779013101396,47.99,78399.91,0.0,0.0,0.0,0.0]
[1779013106433,47.99,78398.45,0.0,0.0,0.0,0.0]
[1779013111468,47.99,78392.65,0.0,0.0,0.0,0.0]
[1779013116501,47.99,78391.17,0.0,0.0,0.0,0.0]
[1779013121536,47.99,78390.78,0.0,0.0,0.0,0.0]
[1779013126571,47.99,78395.11,0.0,0.0,0.0,0.0]
[1779013131609,47.99,78397.06,0.0,0.0,0.0,0.0]
[1779013137648,47.99,78395.52,0.0,0.0,0.0,0.0]
[1779013142684,47.99,78394.47,0.0,0.0,0.0,0.0]
[1779013147720,47.99,78393.24,0.0,0.0,0.0,0.0]
[1779013152754,47.99,78394.08,0.0,0.0,0.0,0.0]
[1779013157791,47.99,78395.38,0.0,0.0,0.0,0.0]
[1779013164839,47.99,78395.83,0.0,0.0,0.0,0.0]
[1779013169875,47.99,78396.06,0.0,0.0,0.0,0.0]
[1779013174910,47.99,78392.06,0.0,0.0,0.0,0.0]
[1779013178938,47.99,78371.3,0.0,0.0,0.0,0.0]
[1779013183972,47.99,78368.33,0.0,0.0,0.0,0.0]
[1779013189007,47.99,78367.46,0.0,0.0,0.0,0.0]
[1779013194043,47.99,78372.59,0.0,0.0,0.0,0.0]
[1779013199079,47.99,78369.63,0.0,0.0,0.0,0.0]
[1779013204114,47.99,78364.78,0.0,0.0,0.0,0.0]
[1779013209149,47.99,78369.55,0.0,0.0,0.0,0.0]
[1779013214183,47.99,78378.85,0.0,0.0,0.0,0.0]
[1779013219218,47.99,78380.35,0.0,0.0,0.0,0.0]
[1779013224253,47.99,78369.76,0.0,0.0,0.0,0.0]
[1779013229288,47.99,78374.39,0.0,0.0,0.0,0.0]
[1779013234323,47.99,78374.75,0.0,0.0,0.0,0.0]
[1779013239358,47.99,78373.89,0.0,0.0,0.0,0.0]
[1779013246409,47.99,78372.92,0.0,0.0,0.0,0.0]
[1779013251445,47.99,78371.68,0.0,0.0,0.0,0.0]
[1779013256481,47.99,78370.44,0.0,0.0,0.0,0.0]
[1779013261516,47.99,78369.67,0.0,0.0,0.0,0.0]
[1779013266552,47.99,78365.7,0.0,0.0,0.0,0.0]
[1779013271587,47.99,78363.04,0.0,0.0,0.0,0.0]
[1779013276622,47.99,78363.23,0.0,0.0,0.0,0.0]
[1779013281656,47.99,78361.06,0.0,0.0,0.0,0.0]
[1779013286700,47.99,78365.21,0.0,0.0,0.0,0.0]
[1779013291735,47.99,78367.55,0.0,0.0,0.0,0.0]
[1779013297777,47.99,78367.19,0.0,0.0,0.0,0.0]
[1779013302812,47.99,78360.95,0.0,0.0,0.0,0.0]
[1779013307847,47.99,78363.03,0.0,0.0,0.0,0.0]
[1779013312888,47.99,78361.52,0.0,0.0,0.0,0.0]
[1779013317921,47.99,78355.6,0.0,0.0,0.0,0.0]
[1779013322956,47.99,78356.46,0.0,0.0,0.0,0.0]
[1779013327992,47.99,78366.63,0.0,0.0,0.0,0.0]
[1779013333026,47.99,78365.86,0.0,0.0,0.0,0.0]
[1779013338062,47.99,78368.37,0.0,0.0,0.0,0.0]
[1779013343097,47.99,78378.75,0.0,0.0,0.0,0.0]
[1779013348133,47.99,78381.9,0.0,0.0,0.0,0.0]
[1779013353170,47.99,78382.0,0.0,0.0,0.0,0.0]
[1779013358203,47.99,78387.46,0.0,0.0,0.0,0.0]
[1779013364244,47.99,78388.14,0.0,0.0,0.0,0.0]
[1779013369281,47.99,78389.47,0.0,0.0,0.0,0.0]
[1779013374317,47.99,78392.41,0.0,0.0,0.0,0.0]
[1779013380358,47.99,78392.06,0.0,0.0,0.0,0.0]
[1779013385392,47.99,78393.45,0.0,0.0,0.0,0.0]
[1779013390427,47.99,78393.92,0.0,0.0,0.0,0.0]
[1779013395467,47.99,78398.48,0.0,0.0,0.0,0.0]
[1779013400500,47.99,78401.74,0.0,0.0,0.0,0.0]
[1779013406542,47.99,78406.36,0.0,0.0,0.0,0.0]
[1779013411658,47.99,78409.97,0.0,0.0,0.0,0.0]
[1779013417619,47.99,78409.87,0.0,0.0,0.0,0.0]
[1779013422654,47.99,78410.61,0.0,0.0,0.0,0.0]
[1779013427689,47.99,78419.37,0.0,0.0,0.0,0.0]
[1779013432724,47.99,78421.58,0.0,0.0,0.0,0.0]
[1779013437759,47.99,78422.6,0.0,0.0,0.0,0.0]
[1779013442794,47.99,78429.92,0.0,0.0,0.0,0.0]
[1779013447830,47.99,78431.19,0.0,0.0,0.0,0.0]
[1779013453872,47.99,78423.82,0.0,0.0,0.0,0.0]
[1779013458906,47.99,78427.21,0.0,0.0,0.0,0.0]
[1779013463942,47.99,78431.81,0.0,0.0,0.0,0.0]
[1779013468976,47.99,78430.83,0.0,0.0,0.0,0.0]
[1779013474011,47.99,78432.26,0.0,0.0,0.0,0.0]
[1779013479046,47.99,78433.11,0.0,0.0,0.0,0.0]
[1779013484081,47.99,78440.08,0.0,0.0,0.0,0.0]
[1779013489116,47.99,78448.54,0.0,0.0,0.0,0.0]
[1779013494151,47.99,78432.32,0.0,0.0,0.0,0.0]
[1779013499188,47.99,78434.18,0.0,0.0,0.0,0.0]
[1779013504222,47.99,78435.25,0.0,0.0,0.0,0.0]
[1779013509257,47.99,78440.0,0.0,0.0,0.0,0.0]
[1779013514292,47.99,78441.09,0.0,0.0,0.0,0.0]
[1779013520335,47.99,78441.24,0.0,0.0,0.0,0.0]
[1779013525368,47.99,78447.49,0.0,0.0,0.0,0.0]
[1779013530404,47.99,78445.94,0.0,0.0,0.0,0.0]
[1779013535440,47.99,78444.65,0.0,0.0,0.0,0.0]
[1779013541482,47.99,78445.54,0.0,0.0,0.0,0.0]
[1779013546516,47.99,78448.58,0.0,0.0,0.0,0.0]
[1779013551556,47.99,78450.1,0.0,0.0,0.0,0.0]
[1779013556586,47.99,78450.42,0.0,0.0,0.0,0.0]
[1779013561621,47.99,78449.4,0.0,0.0,0.0,0.0]
[1779013566657,47.99,78451.65,0.0,0.0,0.0,0.0]
[1779013571693,47.99,78452.27,0.0,0.0,0.0,0.0]
[1779013578742,47.99,78453.47,0.0,0.0,0.0,0.0]
[1779013583777,47.99,78456.11,0.0,0.0,0.0,0.0]
[1779013588813,47.99,78449.46,0.0,0.0,0.0,0.0]
[1779013593847,47.99,78443.42,0.0,0.0,0.0,0.0]
[1779013599890,47.99,78440.83,0.0,0.0,0.0,0.0]
[1779013604925,47.99,78439.26,0.0,0.0,0.0,0.0]
[1779013609960,47.99,78438.84,0.0,0.0,0.0,0.0]
[1779013614995,47.99,78438.58,0.0,0.0,0.0,0.0]
[1779013620032,47.99,78440.34,0.0,0.0,0.0,0.0]
[1779013625066,47.99,78444.62,0.0,0.0,0.0,0.0]
[1779013631114,47.99,78441.03,0.0,0.0,0.0,0.0]
[1779013637150,47.99,78443.15,0.0,0.0,0.0,0.0]
[1779013642188,47.99,78443.25,0.0,0.0,0.0,0.0]
[1779013647224,47.99,78444.84,0.0,0.0,0.0,0.0]
[1779013652258,47.99,78444.43,0.0,0.0,0.0,0.0]
[1779013657292,47.99,78457.74,0.0,0.0,0.0,0.0]
[1779013662327,47.99,78466.59,0.0,0.0,0.0,0.0]
[1779013667362,47.99,78469.59,0.0,0.0,0.0,0.0]
[1779013672405,47.99,78489.32,0.0,0.0,0.0,0.0]
[1779013677445,47.99,78488.35,0.0,0.0,0.0,0.0]
[1779013682482,47.99,78501.54,0.0,0.0,0.0,0.0]
[1779013685512,47.99,78531.77,0.0,0.0,0.0,0.0]
[1779013690542,47.99,78521.14,0.0,0.0,0.0,0.0]
[1779013695578,47.99,78500.76,0.0,0.0,0.0,0.0]
[1779013700613,47.99,78498.39,0.0,0.0,0.0,0.0]
[1779013705648,47.99,78505.1,0.0,0.0,0.0,0.0]
[1779013710683,47.99,78501.71,0.0,0.0,0.0,0.0]
[1779013715718,47.99,78501.14,0.0,0.0,0.0,0.0]
[1779013720754,47.99,78513.32,0.0,0.0,0.0,0.0]
[1779013725789,47.99,78515.51,0.0,0.0,0.0,0.0]
[1779013730824,47.99,78509.59,0.0,0.0,0.0,0.0]
[1779013735860,47.99,78507.35,0.0,0.0,0.0,0.0]
[1779013740894,47.99,78507.95,0.0,0.0,0.0,0.0]
[1779013745931,47.99,78500.06,0.0,0.0,0.0,0.0]
[1779013747943,47.99,78481.48,0.0,0.0,0.0,0.0]
[1779013752979,47.99,78475.65,0.0,0.0,0.0,0.0]
[1779013759022,47.99,78479.62,0.0,0.0,0.0,0.0]
[1779013764142,47.99,78482.73,0.0,0.0,0.0,0.0]
[1779013770099,47.99,78482.82,0.0,0.0,0.0,0.0]
[1779013775134,47.99,78481.83,0.0,0.0,0.0,0.0]
[1779013780174,47.99,78479.62,0.0,0.0,0.0,0.0]
[1779013785205,47.99,78474.6,0.0,0.0,0.0,0.0]
[1779013790240,47.99,78470.58,0.0,0.0,0.0,0.0]
[1779013795274,47.99,78470.69,0.0,0.0,0.0,0.0]
[1779013800310,47.99,78466.54,0.0,0.0,0.0,0.0]
[1779013804424,47.99,78444.9,0.0,0.0,0.0,0.0]
[1779013810384,47.99,78448.75,0.0,0.0,0.0,0.0]
[1779013815420,47.99,78444.3,0.0,0.0,0.0,0.0]
[1779013820454,47.99,78454.99,0.0,0.0,0.0,0.0]
[1779013826493,47.99,78456.29,0.0,0.0,0.0,0.0]
[1779013831528,47.99,78457.02,0.0,0.0,0.0,0.0]
[1779013836564,47.99,78457.27,0.0,0.0,0.0,0.0]
[1779013842605,47.99,78457.25,0.0,0.0,0.0,0.0]
[1779013847640,47.99,78458.24,0.0,0.0,0.0,0.0]
[1779013852675,47.99,78458.14,0.0,0.0,0.0,0.0]
[1779013857710,47.99,78458.75,0.0,0.0,0.0,0.0]
[1779013862748,47.99,78458.76,0.0,0.0,0.0,0.0]
[1779013867780,47.99,78458.6,0.0,0.0,0.0,0.0]
[1779013872816,47.99,78457.18,0.0,0.0,0.0,0.0]
[1779013878858,47.99,78457.52,0.0,0.0,0.0,0.0]
[1779013883892,47.99,78457.58,0.0,0.0,0.0,0.0]
[1779013892955,47.99,78457.5,0.0,0.0,0.0,0.0]
[1779013897990,47.99,78456.7,0.0,0.0,0.0,0.0]
[1779013903025,47.99,78456.53,0.0,0.0,0.0,0.0]
[1779013908060,47.99,78452.23,0.0,0.0,0.0,0.0]
[1779013913095,47.99,78447.05,0.0,0.0,0.0,0.0]
[1779013918130,47.99,78450.99,0.0,0.0,0.0,0.0]
[1779013923165,47.99,78449.95,0.0,0.0,0.0,0.0]
[1779013928201,47.99,78458.3,0.0,0.0,0.0,0.0]
[1779013934243,47.99,78465.28,0.0,0.0,0.0,0.0]
[1779013939277,47.99,78451.48,0.0,0.0,0.0,0.0]
[1779013944313,47.99,78452.1,0.0,0.0,0.0,0.0]
[1779013949347,47.99,78447.42,0.0,0.0,0.0,0.0]
[1779013953376,47.99,78436.3,0.0,0.0,0.0,0.0]
[1779013955475,47.99,78416.53,0.0,0.0,0.0,0.0]
[1779013961434,47.99,78415.67,0.0,0.0,0.0,0.0]
[1779013966468,47.99,78420.7,0.0,0.0,0.0,0.0]
[1779013971503,47.99,78426.97,0.0,0.0,0.0,0.0]
[1779013976539,47.99,78421.11,0.0,0.0,0.0,0.0]
[1779013981573,47.99,78409.81,0.0,0.0,0.0,0.0]
[1779013986608,47.99,78407.9,0.0,0.0,0.0,0.0]
[1779013991644,47.99,78397.82,0.0,0.0,0.0,0.0]
[1779013996679,47.99,78397.76,0.0,0.0,0.0,0.0]
[1779014001717,47.99,78398.12,0.0,0.0,0.0,0.0]
[1779014006748,47.99,78393.84,0.0,0.0,0.0,0.0]
[1779014011784,47.99,78385.11,0.0,0.0,0.0,0.0]
[1779014016819,47.99,78393.72,0.0,0.0,0.0,0.0]
[1779014021853,47.99,78392.98,0.0,0.0,0.0,0.0]
[1779014027895,47.99,78391.46,0.0,0.0,0.0,0.0]
[1779014032930,47.99,78391.91,0.0,0.0,0.0,0.0]
[1779014037965,47.99,78391.93,0.0,0.0,0.0,0.0]
[1779014043000,47.99,78391.21,0.0,0.0,0.0,0.0]
[1779014048035,47.99,78394.26,0.0,0.0,0.0,0.0]
[1779014053070,47.99,78397.76,0.0,0.0,0.0,0.0]
[1779014058108,47.99,78398.02,0.0,0.0,0.0,0.0]
[1779014063170,47.99,78396.11,0.0,0.0,0.0,0.0]
[1779014068205,47.99,78394.82,0.0,0.0,0.0,0.0]
[1779014073239,47.99,78398.25,0.0,0.0,0.0,0.0]
[1779014078274,47.99,78399.78,0.0,0.0,0.0,0.0]
[1779014083309,47.99,78412.69,0.0,0.0,0.0,0.0]
[1779014088344,47.99,78413.65,0.0,0.0,0.0,0.0]
[1779014096402,47.99,78412.04,0.0,0.0,0.0,0.0]
[1779014103449,47.99,78410.79,0.0,0.0,0.0,0.0]
[1779014109493,47.99,78409.72,0.0,0.0,0.0,0.0]
[1779014114526,47.99,78410.89,0.0,0.0,0.0,0.0]
[1779014119561,47.99,78412.21,0.0,0.0,0.0,0.0]
[1779014126677,47.99,78427.35,0.0,0.0,0.0,0.0]
[1779014132658,47.99,78436.48,0.0,0.0,0.0,0.0]
[1779014137692,47.99,78442.21,0.0,0.0,0.0,0.0]
[1779014142726,47.99,78444.84,0.0,0.0,0.0,0.0]
[1779014147761,47.99,78444.31,0.0,0.0,0.0,0.0]
[1779014152796,47.99,78445.09,0.0,0.0,0.0,0.0]
[1779014158840,47.99,78446.09,0.0,0.0,0.0,0.0]
[1779014163873,47.99,78447.42,0.0,0.0,0.0,0.0]
[1779014168917,47.99,78449.35,0.0,0.0,0.0,0.0]
[1779014173948,47.99,78463.54,0.0,0.0,0.0,0.0]
[1779014178983,47.99,78478.84,0.0,0.0,0.0,0.0]
[1779014184018,47.99,78480.2,0.0,0.0,0.0,0.0]
[1779014189054,47.99,78479.42,0.0,0.0,0.0,0.0]
[1779014196102,47.99,78479.53,0.0,0.0,0.0,0.0]
[1779014202143,47.99,78478.42,0.0,0.0,0.0,0.0]
[1779014207179,47.99,78476.63,0.0,0.0,0.0,0.0]
[1779014212214,47.99,78475.17,0.0,0.0,0.0,0.0]
[1779014217249,47.99,78474.75,0.0,0.0,0.0,0.0]
[1779014222284,47.99,78469.46,0.0,0.0,0.0,0.0]
[1779014227319,47.99,78471.14,0.0,0.0,0.0,0.0]
[1779014232355,47.99,78471.54,0.0,0.0,0.0,0.0]
[1779014237449,47.99,78473.33,0.0,0.0,0.0,0.0]
[1779014243431,47.99,78467.53,0.0,0.0,0.0,0.0]
[1779014248471,47.99,78459.14,0.0,0.0,0.0,0.0]
[1779014253508,47.99,78457.11,0.0,0.0,0.0,0.0]
[1779014261565,47.99,78455.11,0.0,0.0,0.0,0.0]
[1779014267668,47.99,78456.05,0.0,0.0,0.0,0.0]
[1779014274656,47.99,78451.23,0.0,0.0,0.0,0.0]
[1779014279691,47.99,78451.53,0.0,0.0,0.0,0.0]
[1779014285733,47.99,78451.57,0.0,0.0,0.0,0.0]
[1779014290768,47.99,78452.31,0.0,0.0,0.0,0.0]
[1779014295803,47.99,78452.82,0.0,0.0,0.0,0.0]
[1779014300845,47.99,78456.75,0.0,0.0,0.0,0.0]
[1779014305876,47.99,78456.35,0.0,0.0,0.0,0.0]
[1779014310911,47.99,78459.93,0.0,0.0,0.0,0.0]
[1779014315946,47.99,78460.53,0.0,0.0,0.0,0.0]
[1779014320981,47.99,78459.61,0.0,0.0,0.0,0.0]
[1779014326016,47.99,78464.86,0.0,0.0,0.0,0.0]
[1779014331052,47.99,78466.61,0.0,0.0,0.0,0.0]
[1779014336089,47.99,78467.18,0.0,0.0,0.0,0.0]
[1779014341123,47.99,78465.63,0.0,0.0,0.0,0.0]
[1779014346159,47.99,78461.52,0.0,0.0,0.0,0.0]
[1779014352201,47.99,78461.17,0.0,0.0,0.0,0.0]
[1779014357234,47.99,78459.58,0.0,0.0,0.0,0.0]
[1779014362271,47.99,78457.55,0.0,0.0,0.0,0.0]
[1779014367304,47.99,78458.42,0.0,0.0,0.0,0.0]
[1779014372340,47.99,78458.41,0.0,0.0,0.0,0.0]
[1779014377375,47.99,78457.5,0.0,0.0,0.0,0.0]
[1779014382411,47.99,78456.56,0.0,0.0,0.0,0.0]
[1779014387446,47.99,78457.39,0.0,0.0,0.0,0.0]
[1779014392480,47.99,78451.0,0.0,0.0,0.0,0.0]
[1779014397516,47.99,78434.13,0.0,0.0,0.0,0.0]
[1779014402551,47.99,78415.32,0.0,0.0,0.0,0.0]
[1779014407586,47.99,78413.97,0.0,0.0,0.0,0.0]
[1779014412621,47.99,78412.27,0.0,0.0,0.0,0.0]
[1779014417657,47.99,78408.78,0.0,0.0,0.0,0.0]
[1779014423698,47.99,78406.54,0.0,0.0,0.0,0.0]
[1779014428733,47.99,78396.0,0.0,0.0,0.0,0.0]
[1779014433768,47.99,78397.09,0.0,0.0,0.0,0.0]
[1779014438886,47.99,78398.15,0.0,0.0,0.0,0.0]
[1779014444847,47.99,78393.35,0.0,0.0,0.0,0.0]
[1779014449883,47.99,78390.66,0.0,0.0,0.0,0.0]
[1779014454916,47.99,78396.26,0.0,0.0,0.0,0.0]
[1779014459950,47.99,78396.0,0.0,0.0,0.0,0.0]
[1779014464985,47.99,78395.39,0.0,0.0,0.0,0.0]
[1779014470020,47.99,78396.37,0.0,0.0,0.0,0.0]
[1779014475055,47.99,78397.67,0.0,0.0,0.0,0.0]
[1779014480091,47.99,78398.56,0.0,0.0,0.0,0.0]
[1779014485125,47.99,78398.62,0.0,0.0,0.0,0.0]
[1779014490160,47.99,78398.27,0.0,0.0,0.0,0.0]
[1779014497209,47.99,78395.7,0.0,0.0,0.0,0.0]
[1779014502244,47.99,78396.01,0.0,0.0,0.0,0.0]
[1779014507279,47.99,78396.82,0.0,0.0,0.0,0.0]
[1779014512436,47.99,78397.02,0.0,0.0,0.0,0.0]
[1779014518475,47.99,78398.18,0.0,0.0,0.0,0.0]
[1779014523510,47.99,78390.48,0.0,0.0,0.0,0.0]
[1779014528550,47.99,78388.24,0.0,0.0,0.0,0.0]
[1779014533580,47.99,78389.7,0.0,0.0,0.0,0.0]
[1779014539625,47.99,78389.04,0.0,0.0,0.0,0.0]
[1779014544661,47.99,78389.07,0.0,0.0,0.0,0.0]
[1779014549696,47.99,78389.17,0.0,0.0,0.0,0.0]
[1779014554731,47.99,78388.61,0.0,0.0,0.0,0.0]
[1779014559766,47.99,78391.06,0.0,0.0,0.0,0.0]
[1779014564801,47.99,78391.1,0.0,0.0,0.0,0.0]
[1779014569837,47.99,78393.92,0.0,0.0,0.0,0.0]
[1779014578899,47.99,78393.28,0.0,0.0,0.0,0.0]
[1779014584941,47.99,78390.78,0.0,0.0,0.0,0.0]
[1779014590983,47.99,78389.7,0.0,0.0,0.0,0.0]
[1779014596018,47.99,78388.78,0.0,0.0,0.0,0.0]
[1779014601054,47.99,78389.73,0.0,0.0,0.0,0.0]
[1779014606088,47.99,78389.28,0.0,0.0,0.0,0.0]
[1779014611123,47.99,78389.11,0.0,0.0,0.0,0.0]
[1779014616158,47.99,78389.03,0.0,0.0,0.0,0.0]
[1779014623207,47.99,78388.66,0.0,0.0,0.0,0.0]
[1779014630220,47.99,78390.19,0.0,0.0,0.0,0.0]
[1779014635292,47.99,78391.26,0.0,0.0,0.0,0.0]
[1779014641334,47.99,78391.45,0.0,0.0,0.0,0.0]
[1779014646369,47.99,78389.32,0.0,0.0,0.0,0.0]
[1779014651406,47.99,78391.29,0.0,0.0,0.0,0.0]
[1779014656440,47.99,78390.45,0.0,0.0,0.0,0.0]
[1779014663489,47.99,78393.73,0.0,0.0,0.0,0.0]
[1779014668524,47.99,78381.04,0.0,0.0,0.0,0.0]
[1779014674566,47.99,78377.3,0.0,0.0,0.0,0.0]
[1779014679602,47.99,78379.82,0.0,0.0,0.0,0.0]
[1779014684640,47.99,78384.37,0.0,0.0,0.0,0.0]
[1779014689674,47.99,78390.55,0.0,0.0,0.0,0.0]
[1779014694707,47.99,78410.92,0.0,0.0,0.0,0.0]
[1779014699748,47.99,78422.22,0.0,0.0,0.0,0.0]
[1779014704778,47.99,78412.66,0.0,0.0,0.0,0.0]
[1779014709813,47.99,78410.28,0.0,0.0,0.0,0.0]
[1779014714848,47.99,78412.95,0.0,0.0,0.0,0.0]
[1779014719883,47.99,78412.94,0.0,0.0,0.0,0.0]
[1779014724918,47.99,78412.67,0.0,0.0,0.0,0.0]
[1779014729954,47.99,78412.39,0.0,0.0,0.0,0.0]
[1779014734990,47.99,78408.58,0.0,0.0,0.0,0.0]
[1779014740028,47.99,78407.85,0.0,0.0,0.0,0.0]
[1779014745062,47.99,78406.86,0.0,0.0,0.0,0.0]
[1779014750097,47.99,78407.26,0.0,0.0,0.0,0.0]
[1779014755132,47.99,78408.01,0.0,0.0,0.0,0.0]
[1779014760167,47.99,78408.19,0.0,0.0,0.0,0.0]
[1779014765203,47.99,78408.1,0.0,0.0,0.0,0.0]
[1779014771249,47.99,78404.62,0.0,0.0,0.0,0.0]
[1779014776279,47.99,78403.49,0.0,0.0,0.0,0.0]
[1779014781315,47.99,78403.17,0.0,0.0,0.0,0.0]
[1779014789371,47.99,78402.73,0.0,0.0,0.0,0.0]
[1779014800448,47.99,78402.63,0.0,0.0,0.0,0.0]
[1779014805491,47.99,78402.08,0.0,0.0,0.0,0.0]
[1779014810536,47.99,78398.5,0.0,0.0,0.0,0.0]
[1779014815561,47.99,78398.42,0.0,0.0,0.0,0.0]
[1779014820596,47.99,78398.6,0.0,0.0,0.0,0.0]
[1779014825632,47.99,78399.88,0.0,0.0,0.0,0.0]
[1779014831627,47.99,78399.46,0.0,0.0,0.0,0.0]
[1779014836710,47.99,78399.83,0.0,0.0,0.0,0.0]
[1779014841742,47.99,78399.64,0.0,0.0,0.0,0.0]
[1779014846778,47.99,78389.03,0.0,0.0,0.0,0.0]
[1779014851814,47.99,78396.02,0.0,0.0,0.0,0.0]
[1779014856848,47.99,78397.59,0.0,0.0,0.0,0.0]
[1779014861883,47.99,78399.51,0.0,0.0,0.0,0.0]
[1779014867925,47.99,78402.43,0.0,0.0,0.0,0.0]
[1779014872962,47.99,78403.41,0.0,0.0,0.0,0.0]
[1779014877997,47.99,78404.12,0.0,0.0,0.0,0.0]
[1779014883034,47.99,78403.96,0.0,0.0,0.0,0.0]
[1779014889077,47.99,78404.26,0.0,0.0,0.0,0.0]
[1779014895119,47.99,78404.9,0.0,0.0,0.0,0.0]
[1779014900153,47.99,78400.61,0.0,0.0,0.0,0.0]
[1779014905188,47.99,78396.64,0.0,0.0,0.0,0.0]
[1779014910224,47.99,78393.13,0.0,0.0,0.0,0.0]
[1779014915258,47.99,78390.44,0.0,0.0,0.0,0.0]
[1779014922260,47.99,78392.45,0.0,0.0,0.0,0.0]
[1779014927348,47.99,78393.31,0.0,0.0,0.0,0.0]
[1779014932385,47.99,78392.87,0.0,0.0,0.0,0.0]
[1779014938427,47.99,78392.38,0.0,0.0,0.0,0.0]
[1779014944469,47.99,78392.81,0.0,0.0,0.0,0.0]
[1779014949504,47.99,78391.02,0.0,0.0,0.0,0.0]
[1779014954543,47.99,78388.09,0.0,0.0,0.0,0.0]
[1779014960581,47.99,78387.14,0.0,0.0,0.0,0.0]
[1779014965617,47.99,78392.74,0.0,0.0,0.0,0.0]
[1779014971661,47.99,78393.79,0.0,0.0,0.0,0.0]
[1779014976699,47.99,78395.71,0.0,0.0,0.0,0.0]
[1779014981732,47.99,78406.36,0.0,0.0,0.0,0.0]
[1779014986769,47.99,78406.39,0.0,0.0,0.0,0.0]
[1779014991813,47.99,78406.6,0.0,0.0,0.0,0.0]
[1779014998860,47.99,78407.1,0.0,0.0,0.0,0.0]
[1779015003895,47.99,78405.27,0.0,0.0,0.0,0.0]
[1779015008936,47.99,78404.59,0.0,0.0,0.0,0.0]
[1779015013966,47.99,78405.49,0.0,0.0,0.0,0.0]
[1779015019000,47.99,78404.59,0.0,0.0,0.0,0.0]
[1779015025045,47.99,78400.74,0.0,0.0,0.0,0.0]
[1779015032092,47.99,78398.61,0.0,0.0,0.0,0.0]
[1779015037128,47.99,78399.76,0.0,0.0,0.0,0.0]
[1779015042162,47.99,78404.12,0.0,0.0,0.0,0.0]
[1779015047199,47.99,78403.82,0.0,0.0,0.0,0.0]
[1779015053240,47.99,78400.48,0.0,0.0,0.0,0.0]
[1779015058274,47.99,78396.0,0.0,0.0,0.0,0.0]
[1779015063309,47.99,78395.09,0.0,0.0,0.0,0.0]
[1779015068345,47.99,78388.0,0.0,0.0,0.0,0.0]
[1779015073379,47.99,78388.83,0.0,0.0,0.0,0.0]
[1779015078416,47.99,78391.11,0.0,0.0,0.0,0.0]
[1779015085463,47.99,78392.48,0.0,0.0,0.0,0.0]
[1779015091505,47.99,78395.16,0.0,0.0,0.0,0.0]
[1779015099561,47.99,78395.98,0.0,0.0,0.0,0.0]
[1779015104596,47.99,78397.6,0.0,0.0,0.0,0.0]
[1779015109632,47.99,78403.44,0.0,0.0,0.0,0.0]
[1779015115678,47.99,78402.94,0.0,0.0,0.0,0.0]
[1779015121715,47.99,78402.55,0.0,0.0,0.0,0.0]
[1779015126751,47.99,78402.38,0.0,0.0,0.0,0.0]
[1779015133739,47.99,78401.94,0.0,0.0,0.0,0.0]
[1779015138846,47.99,78402.27,0.0,0.0,0.0,0.0]
[1779015143885,47.99,78403.19,0.0,0.0,0.0,0.0]
[1779015148920,47.99,78407.19,0.0,0.0,0.0,0.0]
[1779015153957,47.99,78407.54,0.0,0.0,0.0,0.0]
[1779015158990,47.99,78415.53,0.0,0.0,0.0,0.0]
[1779015164025,47.99,78425.59,0.0,0.0,0.0,0.0]
[1779015169060,47.99,78422.43,0.0,0.0,0.0,0.0]
[1779015174098,47.99,78421.92,0.0,0.0,0.0,0.0]
[1779015179135,47.99,78410.59,0.0,0.0,0.0,0.0]
[1779015184171,47.99,78406.86,0.0,0.0,0.0,0.0]
[1779015190213,47.99,78401.65,0.0,0.0,0.0,0.0]
[1779015195250,47.99,78401.44,0.0,0.0,0.0,0.0]
[1779015201292,47.99,78401.16,0.0,0.0,0.0,0.0]
[1779015207334,47.99,78401.57,0.0,0.0,0.0,0.0]
[1779015212369,47.99,78402.13,0.0,0.0,0.0,0.0]
[1779015218412,47.99,78401.77,0.0,0.0,0.0,0.0]
[1779015223447,47.99,78401.69,0.0,0.0,0.0,0.0]
[1779015230497,47.99,78400.96,0.0,0.0,0.0,0.0]
[1779015235533,47.99,78400.88,0.0,0.0,0.0,0.0]
[1779015240566,47.99,78400.64,0.0,0.0,0.0,0.0]
[1779015245604,47.99,78400.38,0.0,0.0,0.0,0.0]
[1779015250637,47.99,78399.55,0.0,0.0,0.0,0.0]
[1779015255671,47.99,78398.03,0.0,0.0,0.0,0.0]
[1779015260707,47.99,78388.82,0.0,0.0,0.0,0.0]
[1779015265742,47.99,78389.44,0.0,0.0,0.0,0.0]
[1779015270776,47.99,78390.52,0.0,0.0,0.0,0.0]
[1779015275812,47.99,78390.33,0.0,0.0,0.0,0.0]
[1779015280846,47.99,78387.91,0.0,0.0,0.0,0.0]
[1779015285881,47.99,78390.94,0.0,0.0,0.0,0.0]
[1779015290917,47.99,78391.29,0.0,0.0,0.0,0.0]
[1779015301994,47.99,78392.6,0.0,0.0,0.0,0.0]
[1779015307030,47.99,78399.21,0.0,0.0,0.0,0.0]
[1779015312070,47.99,78399.57,0.0,0.0,0.0,0.0]
[1779015317105,47.99,78399.64,0.0,0.0,0.0,0.0]
[1779015322140,47.99,78399.49,0.0,0.0,0.0,0.0]
[1779015327176,47.99,78398.35,0.0,0.0,0.0,0.0]
[1779015332210,47.99,78399.54,0.0,0.0,0.0,0.0]
[1779015339260,47.99,78399.75,0.0,0.0,0.0,0.0]
[1779015345224,47.99,78400.03,0.0,0.0,0.0,0.0]
[1779015350339,47.99,78400.14,0.0,0.0,0.0,0.0]
[1779015355381,47.99,78403.68,0.0,0.0,0.0,0.0]
[1779015360409,47.99,78408.8,0.0,0.0,0.0,0.0]
[1779015365457,47.99,78407.65,0.0,0.0,0.0,0.0]
[1779015375515,47.99,78406.91,0.0,0.0,0.0,0.0]
[1779015380549,47.99,78402.74,0.0,0.0,0.0,0.0]
[1779015387598,47.99,78401.49,0.0,0.0,0.0,0.0]
[1779015392634,47.99,78397.6,0.0,0.0,0.0,0.0]
[1779015400689,47.99,78397.56,0.0,0.0,0.0,0.0]
[1779015405726,47.99,78395.68,0.0,0.0,0.0,0.0]
[1779015414787,47.99,78395.4,0.0,0.0,0.0,0.0]
[1779015419822,47.99,78397.16,0.0,0.0,0.0,0.0]
[1779015425865,47.99,78397.29,0.0,0.0,0.0,0.0]
[1779015430900,47.99,78396.5,0.0,0.0,0.0,0.0]
[1779015440971,47.99,78396.58,0.0,0.0,0.0,0.0]
[1779015446006,47.99,78392.54,0.0,0.0,0.0,0.0]
[1779015451041,47.99,78389.48,0.0,0.0,0.0,0.0]
[1779015462122,47.99,78389.5,0.0,0.0,0.0,0.0]
[1779015468167,47.99,78391.44,0.0,0.0,0.0,0.0]
[1779015473203,47.99,78392.65,0.0,0.0,0.0,0.0]
[1779015483271,47.99,78393.13,0.0,0.0,0.0,0.0]
[1779015490323,47.99,78396.46,0.0,0.0,0.0,0.0]
[1779015495358,47.99,78395.88,0.0,0.0,0.0,0.0]
[1779015500391,47.99,78387.27,0.0,0.0,0.0,0.0]
[1779015506346,47.99,78388.81,0.0,0.0,0.0,0.0]
[1779015511468,47.99,78391.62,0.0,0.0,0.0,0.0]
[1779015516503,47.99,78393.02,0.0,0.0,0.0,0.0]
[1779015521538,47.99,78393.21,0.0,0.0,0.0,0.0]
[1779015527581,47.99,78391.83,0.0,0.0,0.0,0.0]
[1779015534630,47.99,78393.84,0.0,0.0,0.0,0.0]
[1779015546626,47.99,78394.52,0.0,0.0,0.0,0.0]
[1779015553763,47.99,78394.99,0.0,0.0,0.0,0.0]
[1779015558802,47.99,78395.17,0.0,0.0,0.0,0.0]
[1779015564855,47.99,78395.25,0.0,0.0,0.0,0.0]
[1779015569879,47.99,78408.44,0.0,0.0,0.0,0.0]
[1779015574914,47.99,78407.66,0.0,0.0,0.0,0.0]
[1779015579949,47.99,78404.78,0.0,0.0,0.0,0.0]
[1779015584984,47.99,78413.79,0.0,0.0,0.0,0.0]
[1779015590023,47.99,78412.16,0.0,0.0,0.0,0.0]
[1779015595058,47.99,78410.61,0.0,0.0,0.0,0.0]
[1779015600092,47.99,78413.05,0.0,0.0,0.0,0.0]
[1779015605127,47.99,78405.63,0.0,0.0,0.0,0.0]
[1779015610161,47.99,78416.13,0.0,0.0,0.0,0.0]
[1779015616207,47.99,78415.19,0.0,0.0,0.0,0.0]
[1779015621239,47.99,78415.38,0.0,0.0,0.0,0.0]
[1779015626273,47.99,78414.54,0.0,0.0,0.0,0.0]
[1779015631307,47.99,78413.72,0.0,0.0,0.0,0.0]
[1779015636345,47.99,78412.7,0.0,0.0,0.0,0.0]
[1779015641382,47.99,78411.25,0.0,0.0,0.0,0.0]
[1779015646428,47.99,78411.23,0.0,0.0,0.0,0.0]
[1779015649440,47.99,78388.11,0.0,0.0,0.0,0.0]
[1779015654475,47.99,78385.59,0.0,0.0,0.0,0.0]
[1779015659509,47.99,78382.61,0.0,0.0,0.0,0.0]
[1779015664544,47.99,78380.13,0.0,0.0,0.0,0.0]
[1779015669579,47.99,78378.06,0.0,0.0,0.0,0.0]
[1779015674614,47.99,78368.48,0.0,0.0,0.0,0.0]
[1779015679651,47.99,78343.51,0.0,0.0,0.0,0.0]
[1779015684687,47.99,78327.53,0.0,0.0,0.0,0.0]
[1779015689720,47.99,78327.51,0.0,0.0,0.0,0.0]
[1779015694755,47.99,78314.46,0.0,0.0,0.0,0.0]
[1779015699790,47.99,78315.18,0.0,0.0,0.0,0.0]
[1779015704825,47.99,78312.19,0.0,0.0,0.0,0.0]
[1779015709862,47.99,78314.18,0.0,0.0,0.0,0.0]
[1779015714895,47.99,78324.21,0.0,0.0,0.0,0.0]
[1779015719930,47.99,78324.19,0.0,0.0,0.0,0.0]
[1779015724965,47.99,78319.86,0.0,0.0,0.0,0.0]
[1779015730000,47.99,78319.24,0.0,0.0,0.0,0.0]
[1779015735039,47.99,78314.86,0.0,0.0,0.0,0.0]
[1779015740074,47.99,78310.21,0.0,0.0,0.0,0.0]
[1779015745111,47.99,78322.18,0.0,0.0,0.0,0.0]
[1779015750144,47.99,78325.42,0.0,0.0,0.0,0.0]
[1779015755179,47.99,78330.21,0.0,0.0,0.0,0.0]
[1779015761228,47.99,78329.05,0.0,0.0,0.0,0.0]
[1779015766262,47.99,78323.96,0.0,0.0,0.0,0.0]
[1779015771297,47.99,78323.19,0.0,0.0,0.0,0.0]
[1779015778255,47.99,78322.33,0.0,0.0,0.0,0.0]
[1779015783380,47.99,78322.11,0.0,0.0,0.0,0.0]
[1779015788418,47.99,78322.5,0.0,0.0,0.0,0.0]
[1779015793450,47.99,78322.6,0.0,0.0,0.0,0.0]
[1779015798485,47.99,78324.25,0.0,0.0,0.0,0.0]
[1779015803520,47.99,78324.19,0.0,0.0,0.0,0.0]
[1779015814597,47.99,78322.62,0.0,0.0,0.0,0.0]
[1779015822653,47.99,78323.02,0.0,0.0,0.0,0.0]
[1779015828607,47.99,78324.07,0.0,0.0,0.0,0.0]
[1779015833732,47.99,78323.98,0.0,0.0,0.0,0.0]
[1779015838766,47.99,78323.89,0.0,0.0,0.0,0.0]
[1779015848747,47.99,78327.17,0.0,0.0,0.0,0.0]
[1779015853871,47.99,78328.35,0.0,0.0,0.0,0.0]
[1779015858906,47.99,78326.33,0.0,0.0,0.0,0.0]
[1779015864949,47.99,78326.96,0.0,0.0,0.0,0.0]
[1779015870991,47.99,78326.85,0.0,0.0,0.0,0.0]
[1779015878957,47.99,78326.9,0.0,0.0,0.0,0.0]
[1779015884082,47.99,78329.62,0.0,0.0,0.0,0.0]
[1779015889116,47.99,78335.25,0.0,0.0,0.0,0.0]
[1779015894151,47.99,78337.45,0.0,0.0,0.0,0.0]
[1779015899187,47.99,78342.27,0.0,0.0,0.0,0.0]
[1779015909168,47.99,78343.64,0.0,0.0,0.0,0.0]
[1779015916306,47.99,78343.24,0.0,0.0,0.0,0.0]
[1779015921342,47.99,78343.28,0.0,0.0,0.0,0.0]
[1779015929402,47.99,78343.06,0.0,0.0,0.0,0.0]
[1779015934433,47.99,78333.01,0.0,0.0,0.0,0.0]
[1779015939468,47.99,78331.98,0.0,0.0,0.0,0.0]
[1779015944503,47.99,78330.73,0.0,0.0,0.0,0.0]
[1779015952562,47.99,78329.76,0.0,0.0,0.0,0.0]
[1779015957596,47.99,78329.28,0.0,0.0,0.0,0.0]
[1779015963639,47.99,78328.93,0.0,0.0,0.0,0.0]
[1779015969599,47.99,78327.94,0.0,0.0,0.0,0.0]
[1779015976727,47.99,78327.94,0.0,0.0,0.0,0.0]
[1779015986797,47.99,78327.28,0.0,0.0,0.0,0.0]
[1779015992842,47.99,78326.8,0.0,0.0,0.0,0.0]
[1779015999810,47.99,78326.21,0.0,0.0,0.0,0.0]
[1779016005930,47.99,78326.21,0.0,0.0,0.0,0.0]
[1779016018017,47.99,78326.08,0.0,0.0,0.0,0.0]
[1779016024061,47.99,78325.66,0.0,0.0,0.0,0.0]
[1779016029095,47.99,78325.57,0.0,0.0,0.0,0.0]
[1779016034130,47.99,78325.64,0.0,0.0,0.0,0.0]
[1779016039171,47.99,78325.7,0.0,0.0,0.0,0.0]
[1779016044203,47.99,78320.33,0.0,0.0,0.0,0.0]
[1779016049235,47.99,78320.03,0.0,0.0,0.0,0.0]
[1779016054270,47.99,78320.54,0.0,0.0,0.0,0.0]
[1779016059305,47.99,78328.16,0.0,0.0,0.0,0.0]
[1779016064340,47.99,78328.2,0.0,0.0,0.0,0.0]
[1779016070303,47.99,78327.24,0.0,0.0,0.0,0.0]
[1779016075417,47.99,78326.77,0.0,0.0,0.0,0.0]
[1779016080453,47.99,78326.54,0.0,0.0,0.0,0.0]
[1779016087501,47.99,78326.19,0.0,0.0,0.0,0.0]
[1779016094550,47.99,78328.31,0.0,0.0,0.0,0.0]
[1779016099586,47.99,78327.67,0.0,0.0,0.0,0.0]
[1779016104620,47.99,78327.48,0.0,0.0,0.0,0.0]
[1779016109657,47.99,78327.87,0.0,0.0,0.0,0.0]
[1779016114690,47.99,78328.79,0.0,0.0,0.0,0.0]
[1779016119725,47.99,78336.14,0.0,0.0,0.0,0.0]
[1779016124760,47.99,78336.08,0.0,0.0,0.0,0.0]
[1779016129795,47.99,78336.3,0.0,0.0,0.0,0.0]
[1779016140877,47.99,78336.07,0.0,0.0,0.0,0.0]
[1779016145910,47.99,78345.36,0.0,0.0,0.0,0.0]
[1779016151950,47.99,78354.96,0.0,0.0,0.0,0.0]
[1779016156988,47.99,78369.98,0.0,0.0,0.0,0.0]
[1779016162022,47.99,78381.17,0.0,0.0,0.0,0.0]
[1779016167060,47.99,78375.52,0.0,0.0,0.0,0.0]
[1779016172092,47.99,78375.61,0.0,0.0,0.0,0.0]
[1779016180147,47.99,78375.07,0.0,0.0,0.0,0.0]
[1779016185182,47.99,78376.28,0.0,0.0,0.0,0.0]
[1779016191226,47.99,78377.31,0.0,0.0,0.0,0.0]
[1779016196259,47.99,78377.81,0.0,0.0,0.0,0.0]
[1779016201299,47.99,78379.46,0.0,0.0,0.0,0.0]
[1779016206333,47.99,78382.52,0.0,0.0,0.0,0.0]
[1779016211367,47.99,78381.47,0.0,0.0,0.0,0.0]
[1779016216403,47.99,78382.2,0.0,0.0,0.0,0.0]
[1779016221438,47.99,78384.11,0.0,0.0,0.0,0.0]
[1779016226473,47.99,78382.2,0.0,0.0,0.0,0.0]
[1779016232515,47.99,78382.03,0.0,0.0,0.0,0.0]
[1779016240571,47.99,78381.47,0.0,0.0,0.0,0.0]
[1779016246614,47.99,78376.66,0.0,0.0,0.0,0.0]
[1779016252655,47.99,78376.33,0.0,0.0,0.0,0.0]
[1779016257691,47.99,78374.41,0.0,0.0,0.0,0.0]
[1779016262726,47.99,78376.7,0.0,0.0,0.0,0.0]
[1779016267761,47.99,78378.08,0.0,0.0,0.0,0.0]
[1779016272796,47.99,78378.96,0.0,0.0,0.0,0.0]
[1779016277831,47.99,78378.86,0.0,0.0,0.0,0.0]
[1779016282867,47.99,78378.37,0.0,0.0,0.0,0.0]
[1779016287907,47.99,78377.83,0.0,0.0,0.0,0.0]
[1779016292941,47.99,78375.01,0.0,0.0,0.0,0.0]
[1779016297987,47.99,78365.61,0.0,0.0,0.0,0.0]
[1779016303010,47.99,78357.66,0.0,0.0,0.0,0.0]
[1779016308046,47.99,78354.93,0.0,0.0,0.0,0.0]
[1779016313081,47.99,78358.82,0.0,0.0,0.0,0.0]
[1779016318117,47.99,78356.88,0.0,0.0,0.0,0.0]
[1779016323151,47.99,78358.24,0.0,0.0,0.0,0.0]
[1779016328186,47.99,78356.14,0.0,0.0,0.0,0.0]
[1779016333221,47.99,78355.73,0.0,0.0,0.0,0.0]
[1779016338257,47.99,78351.74,0.0,0.0,0.0,0.0]
[1779016343292,47.99,78350.33,0.0,0.0,0.0,0.0]
[1779016348328,47.99,78349.56,0.0,0.0,0.0,0.0]
[1779016353363,47.99,78347.23,0.0,0.0,0.0,0.0]
[1779016360411,47.99,78346.33,0.0,0.0,0.0,0.0]
[1779016365446,47.99,78345.86,0.0,0.0,0.0,0.0]
[1779016370485,47.99,78345.35,0.0,0.0,0.0,0.0]
[1779016375522,47.99,78347.03,0.0,0.0,0.0,0.0]
[1779016380555,47.99,78346.97,0.0,0.0,0.0,0.0]
[1779016385590,47.99,78346.68,0.0,0.0,0.0,0.0]
[1779016391632,47.99,78346.1,0.0,0.0,0.0,0.0]
[1779016398681,47.99,78345.42,0.0,0.0,0.0,0.0]
[1779016404723,47.99,78345.54,0.0,0.0,0.0,0.0]
[1779016411773,47.99,78345.37,0.0,0.0,0.0,0.0]
[1779016416808,47.99,78334.29,0.0,0.0,0.0,0.0]
[1779016421841,47.99,78331.81,0.0,0.0,0.0,0.0]
[1779016427883,47.99,78332.88,0.0,0.0,0.0,0.0]
[1779016432920,47.99,78336.46,0.0,0.0,0.0,0.0]
[1779016437954,47.99,78337.35,0.0,0.0,0.0,0.0]
[1779016442990,47.99,78333.0,0.0,0.0,0.0,0.0]
[1779016448025,47.99,78331.77,0.0,0.0,0.0,0.0]
[1779016453061,47.99,78332.43,0.0,0.0,0.0,0.0]
[1779016458096,47.99,78333.03,0.0,0.0,0.0,0.0]
[1779016463131,47.99,78321.82,0.0,0.0,0.0,0.0]
[1779016468166,47.99,78316.76,0.0,0.0,0.0,0.0]
[1779016472197,47.99,78301.86,0.0,0.0,0.0,0.0]
[1779016477232,47.99,78298.94,0.0,0.0,0.0,0.0]
[1779016482267,47.99,78299.85,0.0,0.0,0.0,0.0]
[1779016487304,47.99,78298.87,0.0,0.0,0.0,0.0]
[1779016492338,47.99,78297.45,0.0,0.0,0.0,0.0]
[1779016497373,47.99,78295.28,0.0,0.0,0.0,0.0]
[1779016503325,47.99,78298.16,0.0,0.0,0.0,0.0]
[1779016508450,47.99,78297.99,0.0,0.0,0.0,0.0]
[1779016513485,47.99,78298.07,0.0,0.0,0.0,0.0]
[1779016518521,47.99,78297.01,0.0,0.0,0.0,0.0]
[1779016523560,47.99,78296.36,0.0,0.0,0.0,0.0]
[1779016528592,47.99,78300.27,0.0,0.0,0.0,0.0]
[1779016533633,47.99,78294.78,0.0,0.0,0.0,0.0]
[1779016538663,47.99,78286.67,0.0,0.0,0.0,0.0]
[1779016543697,47.99,78280.89,0.0,0.0,0.0,0.0]
[1779016547728,47.99,78253.11,0.0,0.0,0.0,0.0]
[1779016552762,47.99,78270.79,0.0,0.0,0.0,0.0]
[1779016557797,47.99,78273.81,0.0,0.0,0.0,0.0]
[1779016562832,47.99,78273.38,0.0,0.0,0.0,0.0]
[1779016567866,47.99,78273.63,0.0,0.0,0.0,0.0]
[1779016573909,47.99,78272.56,0.0,0.0,0.0,0.0]
[1779016578944,47.99,78266.71,0.0,0.0,0.0,0.0]
[1779016584988,47.99,78266.56,0.0,0.0,0.0,0.0]
[1779016590023,47.99,78251.22,0.0,0.0,0.0,0.0]
[1779016595060,47.99,78263.31,0.0,0.0,0.0,0.0]
[1779016600095,47.99,78265.47,0.0,0.0,0.0,0.0]
[1779016606136,47.99,78269.85,0.0,0.0,0.0,0.0]
[1779016611171,47.99,78269.92,0.0,0.0,0.0,0.0]
[1779016616208,47.99,78270.12,0.0,0.0,0.0,0.0]
[1779016621245,47.99,78272.82,0.0,0.0,0.0,0.0]
[1779016630304,47.99,78272.35,0.0,0.0,0.0,0.0]
[1779016635339,47.99,78271.77,0.0,0.0,0.0,0.0]
[1779016640375,47.99,78271.43,0.0,0.0,0.0,0.0]
[1779016645411,47.99,78268.63,0.0,0.0,0.0,0.0]
[1779016650447,47.99,78269.49,0.0,0.0,0.0,0.0]
[1779016655482,47.99,78271.19,0.0,0.0,0.0,0.0]
[1779016660518,47.99,78264.07,0.0,0.0,0.0,0.0]
[1779016666559,47.99,78262.72,0.0,0.0,0.0,0.0]
[1779016671600,47.99,78260.66,0.0,0.0,0.0,0.0]
[1779016676628,47.99,78259.24,0.0,0.0,0.0,0.0]
[1779016681664,47.99,78256.05,0.0,0.0,0.0,0.0]
[1779016686698,47.99,78257.43,0.0,0.0,0.0,0.0]
[1779016691734,47.99,78255.49,0.0,0.0,0.0,0.0]
[1779016696768,47.99,78255.42,0.0,0.0,0.0,0.0]
[1779016701803,47.99,78253.98,0.0,0.0,0.0,0.0]
[1779016706838,47.99,78258.66,0.0,0.0,0.0,0.0]
[1779016712880,47.99,78264.61,0.0,0.0,0.0,0.0]
[1779016717915,47.99,78266.48,0.0,0.0,0.0,0.0]
[1779016722950,47.99,78273.81,0.0,0.0,0.0,0.0]
[1779016727985,47.99,78276.23,0.0,0.0,0.0,0.0]
[1779016734028,47.99,78275.69,0.0,0.0,0.0,0.0]
[1779016745014,47.99,78274.13,0.0,0.0,0.0,0.0]
[1779016750140,47.99,78273.71,0.0,0.0,0.0,0.0]
[1779016755176,47.99,78272.69,0.0,0.0,0.0,0.0]
[1779016760210,47.99,78272.38,0.0,0.0,0.0,0.0]
[1779016765245,47.99,78272.08,0.0,0.0,0.0,0.0]
[1779016770280,47.99,78273.04,0.0,0.0,0.0,0.0]
[1779016775315,47.99,78273.69,0.0,0.0,0.0,0.0]
[1779016780350,47.99,78273.13,0.0,0.0,0.0,0.0]
[1779016786392,47.99,78272.69,0.0,0.0,0.0,0.0]
[1779016791428,47.99,78264.08,0.0,0.0,0.0,0.0]
[1779016796462,47.99,78265.12,0.0,0.0,0.0,0.0]
[1779016801497,47.99,78269.78,0.0,0.0,0.0,0.0]
[1779016806534,47.99,78272.19,0.0,0.0,0.0,0.0]
[1779016811570,47.99,78272.96,0.0,0.0,0.0,0.0]
[1779016816603,47.99,78270.93,0.0,0.0,0.0,0.0]
[1779016821638,47.99,78267.28,0.0,0.0,0.0,0.0]
[1779016828687,47.99,78267.69,0.0,0.0,0.0,0.0]
[1779016833722,47.99,78263.93,0.0,0.0,0.0,0.0]
[1779016838758,47.99,78255.56,0.0,0.0,0.0,0.0]
[1779016843793,47.99,78250.51,0.0,0.0,0.0,0.0]
[1779016848828,47.99,78245.1,0.0,0.0,0.0,0.0]
[1779016855791,47.99,78262.88,0.0,0.0,0.0,0.0]
[1779016860913,47.99,78263.65,0.0,0.0,0.0,0.0]
[1779016865947,47.99,78261.55,0.0,0.0,0.0,0.0]
[1779016870982,47.99,78265.73,0.0,0.0,0.0,0.0]
[1779016876022,47.99,78271.09,0.0,0.0,0.0,0.0]
[1779016883067,47.99,78271.85,0.0,0.0,0.0,0.0]
[1779016889109,47.99,78270.86,0.0,0.0,0.0,0.0]
[1779016896073,47.99,78271.2,0.0,0.0,0.0,0.0]
[1779016901193,47.99,78270.3,0.0,0.0,0.0,0.0]
[1779016915294,47.99,78270.72,0.0,0.0,0.0,0.0]
[1779016920329,47.99,78269.24,0.0,0.0,0.0,0.0]
[1779016926371,47.99,78271.31,0.0,0.0,0.0,0.0]
[1779016931406,47.99,78269.5,0.0,0.0,0.0,0.0]
[1779016938455,47.99,78269.26,0.0,0.0,0.0,0.0]
[1779016943497,47.99,78270.14,0.0,0.0,0.0,0.0]
[1779016948532,47.99,78271.04,0.0,0.0,0.0,0.0]
[1779016953567,47.99,78271.96,0.0,0.0,0.0,0.0]
[1779016962630,47.99,78272.12,0.0,0.0,0.0,0.0]
[1779016968673,47.99,78274.06,0.0,0.0,0.0,0.0]
[1779016973708,47.99,78275.96,0.0,0.0,0.0,0.0]
[1779016980757,47.99,78276.25,0.0,0.0,0.0,0.0]
[1779016986708,47.99,78279.79,0.0,0.0,0.0,0.0]
[1779016996869,47.99,78281.04,0.0,0.0,0.0,0.0]
[1779017001904,47.99,78281.04,0.0,0.0,0.0,0.0]
[1779017008953,47.99,78281.28,0.0,0.0,0.0,0.0]
[1779017016920,47.99,78282.03,0.0,0.0,0.0,0.0]
[1779017022045,47.99,78282.71,0.0,0.0,0.0,0.0]
[1779017027079,47.99,78292.37,0.0,0.0,0.0,0.0]
[1779017032114,47.99,78294.23,0.0,0.0,0.0,0.0]
[1779017042192,47.99,78295.16,0.0,0.0,0.0,0.0]
[1779017047219,47.99,78286.71,0.0,0.0,0.0,0.0]
[1779017053261,47.99,78283.84,0.0,0.0,0.0,0.0]
[1779017062324,47.99,78290.6,0.0,0.0,0.0,0.0]
[1779017070380,47.99,78295.28,0.0,0.0,0.0,0.0]
[1779017075416,47.99,78302.59,0.0,0.0,0.0,0.0]
[1779017080450,47.99,78316.4,0.0,0.0,0.0,0.0]
[1779017085485,47.99,78320.61,0.0,0.0,0.0,0.0]
[1779017096571,47.99,78321.25,0.0,0.0,0.0,0.0]
[1779017101600,47.99,78304.79,0.0,0.0,0.0,0.0]
[1779017106635,47.99,78306.12,0.0,0.0,0.0,0.0]
[1779017113684,47.99,78305.87,0.0,0.0,0.0,0.0]
[1779017122750,47.99,78305.66,0.0,0.0,0.0,0.0]
[1779017131812,47.99,78304.48,0.0,0.0,0.0,0.0]
[1779017136848,47.99,78309.72,0.0,0.0,0.0,0.0]
[1779017141883,47.99,78311.29,0.0,0.0,0.0,0.0]
[1779017147834,47.99,78313.31,0.0,0.0,0.0,0.0]
[1779017152965,47.99,78312.86,0.0,0.0,0.0,0.0]
[1779017161020,47.99,78312.45,0.0,0.0,0.0,0.0]
[1779017166058,47.99,78311.48,0.0,0.0,0.0,0.0]
[1779017175120,47.99,78313.64,0.0,0.0,0.0,0.0]
[1779017180153,47.99,78313.77,0.0,0.0,0.0,0.0]
[1779017185188,47.99,78313.5,0.0,0.0,0.0,0.0]
[1779017190223,47.99,78312.51,0.0,0.0,0.0,0.0]
[1779017195260,47.99,78312.95,0.0,0.0,0.0,0.0]
[1779017200293,47.99,78312.75,0.0,0.0,0.0,0.0]
[1779017205327,47.99,78313.03,0.0,0.0,0.0,0.0]
[1779017210363,47.99,78314.65,0.0,0.0,0.0,0.0]
[1779017215399,47.99,78314.86,0.0,0.0,0.0,0.0]
[1779017220433,47.99,78313.77,0.0,0.0,0.0,0.0]
[1779017225467,47.99,78314.1,0.0,0.0,0.0,0.0]
[1779017230503,47.99,78314.36,0.0,0.0,0.0,0.0]
[1779017235538,47.99,78313.67,0.0,0.0,0.0,0.0]
[1779017240573,47.99,78309.86,0.0,0.0,0.0,0.0]
[1779017245609,47.99,78310.29,0.0,0.0,0.0,0.0]
[1779017250645,47.99,78310.61,0.0,0.0,0.0,0.0]
[1779017255682,47.99,78311.25,0.0,0.0,0.0,0.0]
[1779017260715,47.99,78311.66,0.0,0.0,0.0,0.0]
[1779017265750,47.99,78294.91,0.0,0.0,0.0,0.0]
[1779017270785,47.99,78289.62,0.0,0.0,0.0,0.0]
[1779017275822,47.99,78288.51,0.0,0.0,0.0,0.0]
[1779017280856,47.99,78292.92,0.0,0.0,0.0,0.0]
[1779017285894,47.99,78298.21,0.0,0.0,0.0,0.0]
[1779017290925,47.99,78297.24,0.0,0.0,0.0,0.0]
[1779017295963,47.99,78293.49,0.0,0.0,0.0,0.0]
[1779017300996,47.99,78290.44,0.0,0.0,0.0,0.0]
[1779017306032,47.99,78293.3,0.0,0.0,0.0,0.0]
[1779017311070,47.99,78295.39,0.0,0.0,0.0,0.0]
[1779017316105,47.99,78296.72,0.0,0.0,0.0,0.0]
[1779017321139,47.99,78294.73,0.0,0.0,0.0,0.0]
[1779017326174,47.99,78295.54,0.0,0.0,0.0,0.0]
[1779017331209,47.99,78289.67,0.0,0.0,0.0,0.0]
[1779017336245,47.99,78286.54,0.0,0.0,0.0,0.0]
[1779017341280,47.99,78284.03,0.0,0.0,0.0,0.0]
[1779017346314,47.99,78281.35,0.0,0.0,0.0,0.0]
[1779017351350,47.99,78278.49,0.0,0.0,0.0,0.0]
[1779017356384,47.99,78276.33,0.0,0.0,0.0,0.0]
[1779017361421,47.99,78273.18,0.0,0.0,0.0,0.0]
[1779017366454,47.99,78270.64,0.0,0.0,0.0,0.0]
[1779017371489,47.99,78269.82,0.0,0.0,0.0,0.0]
[1779017376528,47.99,78271.84,0.0,0.0,0.0,0.0]
[1779017381561,47.99,78270.23,0.0,0.0,0.0,0.0]
[1779017386595,47.99,78274.96,0.0,0.0,0.0,0.0]
[1779017391631,47.99,78276.9,0.0,0.0,0.0,0.0]
[1779017397672,47.99,78277.69,0.0,0.0,0.0,0.0]
[1779017402708,47.99,78279.16,0.0,0.0,0.0,0.0]
[1779017408750,47.99,78280.46,0.0,0.0,0.0,0.0]
[1779017413790,47.99,78286.63,0.0,0.0,0.0,0.0]
[1779017418823,47.99,78292.94,0.0,0.0,0.0,0.0]
[1779017423856,47.99,78291.24,0.0,0.0,0.0,0.0]
[1779017428891,47.99,78289.19,0.0,0.0,0.0,0.0]
[1779017435944,47.99,78290.61,0.0,0.0,0.0,0.0]
[1779017440981,47.99,78293.65,0.0,0.0,0.0,0.0]
[1779017447019,47.99,78292.68,0.0,0.0,0.0,0.0]
[1779017455076,47.99,78292.03,0.0,0.0,0.0,0.0]
[1779017460114,47.99,78292.32,0.0,0.0,0.0,0.0]
[1779017465146,47.99,78293.87,0.0,0.0,0.0,0.0]
[1779017470181,47.99,78277.2,0.0,0.0,0.0,0.0]
[1779017477232,47.99,78276.15,0.0,0.0,0.0,0.0]
[1779017482273,47.99,78273.11,0.0,0.0,0.0,0.0]
[1779017487311,47.99,78271.82,0.0,0.0,0.0,0.0]
[1779017492341,47.99,78270.8,0.0,0.0,0.0,0.0]
[1779017497376,47.99,78264.61,0.0,0.0,0.0,0.0]
[1779017503418,47.99,78256.02,0.0,0.0,0.0,0.0]
[1779017508453,47.99,78255.54,0.0,0.0,0.0,0.0]
[1779017513489,47.99,78242.4,0.0,0.0,0.0,0.0]
[1779017518535,47.99,78242.57,0.0,0.0,0.0,0.0]
[1779017523566,47.99,78243.58,0.0,0.0,0.0,0.0]
[1779017530615,47.99,78243.89,0.0,0.0,0.0,0.0]
[1779017535651,47.99,78244.71,0.0,0.0,0.0,0.0]
[1779017540686,47.99,78244.47,0.0,0.0,0.0,0.0]
[1779017546727,47.99,78244.31,0.0,0.0,0.0,0.0]
[1779017551762,47.99,78244.02,0.0,0.0,0.0,0.0]
[1779017556798,47.99,78243.02,0.0,0.0,0.0,0.0]
[1779017561833,47.99,78243.75,0.0,0.0,0.0,0.0]
[1779017566867,47.99,78257.2,0.0,0.0,0.0,0.0]
[1779017571902,47.99,78259.69,0.0,0.0,0.0,0.0]
[1779017577946,47.99,78260.77,0.0,0.0,0.0,0.0]
[1779017582984,47.99,78266.2,0.0,0.0,0.0,0.0]
[1779017588020,47.99,78274.72,0.0,0.0,0.0,0.0]
[1779017593055,47.99,78277.06,0.0,0.0,0.0,0.0]
[1779017598090,47.99,78285.17,0.0,0.0,0.0,0.0]
[1779017603128,47.99,78283.81,0.0,0.0,0.0,0.0]
[1779017608161,47.99,78289.72,0.0,0.0,0.0,0.0]
[1779017613195,47.99,78297.87,0.0,0.0,0.0,0.0]
[1779017618232,47.99,78305.44,0.0,0.0,0.0,0.0]
[1779017622265,47.99,78340.41,0.0,0.0,0.0,0.0]
[1779017627299,47.99,78338.37,0.0,0.0,0.0,0.0]
[1779017632335,47.99,78329.21,0.0,0.0,0.0,0.0]
[1779017637370,47.99,78332.6,0.0,0.0,0.0,0.0]
[1779017642409,47.99,78334.75,0.0,0.0,0.0,0.0]
[1779017647441,47.99,78337.46,0.0,0.0,0.0,0.0]
[1779017652476,47.99,78328.52,0.0,0.0,0.0,0.0]
[1779017657511,47.99,78323.73,0.0,0.0,0.0,0.0]
[1779017662547,47.99,78321.03,0.0,0.0,0.0,0.0]
[1779017667581,47.99,78311.5,0.0,0.0,0.0,0.0]
[1779017672616,47.99,78312.0,0.0,0.0,0.0,0.0]
[1779017678658,47.99,78311.58,0.0,0.0,0.0,0.0]
[1779017683693,47.99,78315.74,0.0,0.0,0.0,0.0]
[1779017688728,47.99,78321.83,0.0,0.0,0.0,0.0]
[1779017693763,47.99,78333.8,0.0,0.0,0.0,0.0]
[1779017698799,47.99,78325.16,0.0,0.0,0.0,0.0]
[1779017703834,47.99,78323.88,0.0,0.0,0.0,0.0]
[1779017709876,47.99,78322.72,0.0,0.0,0.0,0.0]
[1779017714910,47.99,78318.42,0.0,0.0,0.0,0.0]
[1779017719952,47.99,78319.3,0.0,0.0,0.0,0.0]
[1779017724982,47.99,78310.61,0.0,0.0,0.0,0.0]
[1779017730021,47.99,78305.78,0.0,0.0,0.0,0.0]
[1779017735052,47.99,78305.95,0.0,0.0,0.0,0.0]
[1779017741094,47.99,78307.68,0.0,0.0,0.0,0.0]
[1779017746129,47.99,78308.25,0.0,0.0,0.0,0.0]
[1779017751164,47.99,78308.73,0.0,0.0,0.0,0.0]
[1779017756200,47.99,78309.18,0.0,0.0,0.0,0.0]
[1779017762242,47.99,78309.3,0.0,0.0,0.0,0.0]
[1779017767277,47.99,78310.4,0.0,0.0,0.0,0.0]
[1779017772312,47.99,78310.04,0.0,0.0,0.0,0.0]
[1779017778355,47.99,78305.42,0.0,0.0,0.0,0.0]
[1779017783390,47.99,78301.19,0.0,0.0,0.0,0.0]
[1779017788439,47.99,78294.58,0.0,0.0,0.0,0.0]
[1779017793465,47.99,78299.02,0.0,0.0,0.0,0.0]
[1779017798501,47.99,78301.45,0.0,0.0,0.0,0.0]
[1779017803537,47.99,78303.11,0.0,0.0,0.0,0.0]
[1779017808575,47.99,78304.89,0.0,0.0,0.0,0.0]
[1779017814616,47.99,78303.28,0.0,0.0,0.0,0.0]
[1779017819652,47.99,78305.25,0.0,0.0,0.0,0.0]
[1779017825694,47.99,78298.02,0.0,0.0,0.0,0.0]
[1779017830730,47.99,78296.26,0.0,0.0,0.0,0.0]
[1779017835765,47.99,78294.45,0.0,0.0,0.0,0.0]
[1779017840799,47.99,78293.78,0.0,0.0,0.0,0.0]
[1779017845835,47.99,78295.99,0.0,0.0,0.0,0.0]
[1779017850869,47.99,78305.99,0.0,0.0,0.0,0.0]
[1779017855904,47.99,78307.98,0.0,0.0,0.0,0.0]
[1779017860939,47.99,78309.06,0.0,0.0,0.0,0.0]
[1779017865974,47.99,78309.1,0.0,0.0,0.0,0.0]
[1779017871009,47.99,78309.06,0.0,0.0,0.0,0.0]
[1779017876044,47.99,78310.4,0.0,0.0,0.0,0.0]
[1779017881079,47.99,78316.11,0.0,0.0,0.0,0.0]
[1779017886114,47.99,78309.09,0.0,0.0,0.0,0.0]
[1779017891149,47.99,78310.4,0.0,0.0,0.0,0.0]
[1779017896184,47.99,78311.64,0.0,0.0,0.0,0.0]
[1779017901219,47.99,78310.11,0.0,0.0,0.0,0.0]
[1779017906254,47.99,78311.85,0.0,0.0,0.0,0.0]
[1779017911289,47.99,78311.51,0.0,0.0,0.0,0.0]
[1779017916323,47.99,78312.98,0.0,0.0,0.0,0.0]
[1779017921361,47.99,78313.37,0.0,0.0,0.0,0.0]
[1779017926394,47.99,78314.86,0.0,0.0,0.0,0.0]
[1779017933443,47.99,78315.44,0.0,0.0,0.0,0.0]
[1779017939485,47.99,78322.51,0.0,0.0,0.0,0.0]
[1779017944520,47.99,78321.66,0.0,0.0,0.0,0.0]
[1779017949555,47.99,78321.69,0.0,0.0,0.0,0.0]
[1779017954590,47.99,78320.24,0.0,0.0,0.0,0.0]
[1779017959625,47.99,78318.03,0.0,0.0,0.0,0.0]
[1779017965671,47.99,78316.51,0.0,0.0,0.0,0.0]
[1779017970707,47.99,78317.69,0.0,0.0,0.0,0.0]
[1779017975749,47.99,78318.11,0.0,0.0,0.0,0.0]
[1779017980776,47.99,78317.32,0.0,0.0,0.0,0.0]
[1779017989840,47.99,78317.8,0.0,0.0,0.0,0.0]
[1779017994874,47.99,78318.0,0.0,0.0,0.0,0.0]
[1779017999910,47.99,78318.65,0.0,0.0,0.0,0.0]
[1779018004949,47.99,78327.06,0.0,0.0,0.0,0.0]
[1779018010992,47.99,78326.06,0.0,0.0,0.0,0.0]
[1779018016027,47.99,78328.72,0.0,0.0,0.0,0.0]
[1779018021062,47.99,78330.69,0.0,0.0,0.0,0.0]
[1779018026096,47.99,78341.62,0.0,0.0,0.0,0.0]
[1779018031133,47.99,78335.84,0.0,0.0,0.0,0.0]
[1779018037174,47.99,78334.86,0.0,0.0,0.0,0.0]
[1779018042209,47.99,78333.61,0.0,0.0,0.0,0.0]
[1779018047244,47.99,78331.99,0.0,0.0,0.0,0.0]
[1779018052280,47.99,78330.33,0.0,0.0,0.0,0.0]
[1779018057314,47.99,78335.15,0.0,0.0,0.0,0.0]
[1779018062349,47.99,78330.51,0.0,0.0,0.0,0.0]
[1779018067384,47.99,78334.6,0.0,0.0,0.0,0.0]
[1779018074433,47.99,78334.64,0.0,0.0,0.0,0.0]
[1779018079468,47.99,78337.0,0.0,0.0,0.0,0.0]
[1779018084503,47.99,78338.28,0.0,0.0,0.0,0.0]
[1779018090546,47.99,78340.56,0.0,0.0,0.0,0.0]
[1779018095584,47.99,78341.86,0.0,0.0,0.0,0.0]
[1779018102633,47.99,78342.24,0.0,0.0,0.0,0.0]
[1779018107668,47.99,78342.35,0.0,0.0,0.0,0.0]
[1779018112704,47.99,78348.13,0.0,0.0,0.0,0.0]
[1779018117738,47.99,78348.8,0.0,0.0,0.0,0.0]
[1779018122775,47.99,78347.91,0.0,0.0,0.0,0.0]
[1779018127808,47.99,78354.1,0.0,0.0,0.0,0.0]
[1779018133851,47.99,78358.21,0.0,0.0,0.0,0.0]
[1779018138885,47.99,78357.67,0.0,0.0,0.0,0.0]
[1779018144932,47.99,78345.8,0.0,0.0,0.0,0.0]
[1779018149967,47.99,78345.18,0.0,0.0,0.0,0.0]
[1779018155014,47.99,78342.41,0.0,0.0,0.0,0.0]
[1779018160047,47.99,78343.36,0.0,0.0,0.0,0.0]
[1779018166083,47.99,78344.83,0.0,0.0,0.0,0.0]
[1779018171118,47.99,78349.68,0.0,0.0,0.0,0.0]
[1779018176155,47.99,78346.01,0.0,0.0,0.0,0.0]
[1779018181188,47.99,78342.98,0.0,0.0,0.0,0.0]
[1779018186225,47.99,78340.25,0.0,0.0,0.0,0.0]
[1779018191258,47.99,78340.09,0.0,0.0,0.0,0.0]
[1779018196294,47.99,78340.45,0.0,0.0,0.0,0.0]
[1779018201328,47.99,78340.57,0.0,0.0,0.0,0.0]
[1779018208377,47.99,78340.49,0.0,0.0,0.0,0.0]
[1779018213412,47.99,78341.49,0.0,0.0,0.0,0.0]
[1779018218449,47.99,78341.96,0.0,0.0,0.0,0.0]
[1779018223483,47.99,78342.03,0.0,0.0,0.0,0.0]
[1779018228518,47.99,78344.71,0.0,0.0,0.0,0.0]
[1779018233552,47.99,78352.22,0.0,0.0,0.0,0.0]
[1779018242623,47.99,78350.97,0.0,0.0,0.0,0.0]
[1779018247658,47.99,78357.19,0.0,0.0,0.0,0.0]
[1779018252693,47.99,78363.26,0.0,0.0,0.0,0.0]
[1779018257728,47.99,78369.48,0.0,0.0,0.0,0.0]
[1779018262762,47.99,78350.1,0.0,0.0,0.0,0.0]
[1779018269812,47.99,78343.68,0.0,0.0,0.0,0.0]
[1779018274847,47.99,78346.36,0.0,0.0,0.0,0.0]
[1779018279882,47.99,78348.06,0.0,0.0,0.0,0.0]
[1779018284917,47.99,78348.13,0.0,0.0,0.0,0.0]
[1779018289952,47.99,78343.0,0.0,0.0,0.0,0.0]
[1779018294988,47.99,78341.54,0.0,0.0,0.0,0.0]
[1779018301030,47.99,78340.77,0.0,0.0,0.0,0.0]
[1779018306065,47.99,78341.91,0.0,0.0,0.0,0.0]
[1779018311107,47.99,78342.52,0.0,0.0,0.0,0.0]
[1779018316141,47.99,78349.49,0.0,0.0,0.0,0.0]
[1779018321176,47.99,78357.83,0.0,0.0,0.0,0.0]
[1779018326211,47.99,78357.9,0.0,0.0,0.0,0.0]
[1779018331246,47.99,78365.87,0.0,0.0,0.0,0.0]
[1779018336281,47.99,78368.6,0.0,0.0,0.0,0.0]
[1779018341317,47.99,78369.89,0.0,0.0,0.0,0.0]
[1779018346351,47.99,78373.79,0.0,0.0,0.0,0.0]
[1779018351387,47.99,78391.93,0.0,0.0,0.0,0.0]
[1779018356421,47.99,78397.92,0.0,0.0,0.0,0.0]
[1779018361460,47.99,78393.68,0.0,0.0,0.0,0.0]
[1779018367498,47.99,78389.93,0.0,0.0,0.0,0.0]
[1779018373540,47.99,78388.53,0.0,0.0,0.0,0.0]
[1779018378575,47.99,78391.82,0.0,0.0,0.0,0.0]
[1779018383610,47.99,78387.9,0.0,0.0,0.0,0.0]
[1779018388646,47.99,78383.31,0.0,0.0,0.0,0.0]
[1779018393680,47.99,78387.78,0.0,0.0,0.0,0.0]
[1779018398716,47.99,78386.99,0.0,0.0,0.0,0.0]
[1779018403751,47.99,78387.26,0.0,0.0,0.0,0.0]
[1779018408785,47.99,78387.67,0.0,0.0,0.0,0.0]
[1779018413820,47.99,78385.73,0.0,0.0,0.0,0.0]
[1779018418855,47.99,78381.92,0.0,0.0,0.0,0.0]
[1779018426766,47.99,78378.36,0.0,0.0,0.0,0.0]
[1779018433962,47.99,78370.84,0.0,0.0,0.0,0.0]
[1779018438997,47.99,78366.97,0.0,0.0,0.0,0.0]
[1779018444032,47.99,78363.29,0.0,0.0,0.0,0.0]
[1779018449067,47.99,78361.53,0.0,0.0,0.0,0.0]
[1779018456116,47.99,78360.31,0.0,0.0,0.0,0.0]
[1779018463166,47.99,78363.69,0.0,0.0,0.0,0.0]
[1779018466187,47.99,78342.61,0.0,0.0,0.0,0.0]
[1779018471222,47.99,78342.05,0.0,0.0,0.0,0.0]
[1779018476256,47.99,78343.91,0.0,0.0,0.0,0.0]
[1779018484316,47.99,78346.83,0.0,0.0,0.0,0.0]
[1779018490357,47.99,78350.17,0.0,0.0,0.0,0.0]
[1779018495393,47.99,78351.81,0.0,0.0,0.0,0.0]
[1779018500427,47.99,78349.73,0.0,0.0,0.0,0.0]
[1779018507476,47.99,78346.18,0.0,0.0,0.0,0.0]
[1779018512511,47.99,78334.8,0.0,0.0,0.0,0.0]
[1779018517546,47.99,78323.56,0.0,0.0,0.0,0.0]
[1779018522581,47.99,78322.66,0.0,0.0,0.0,0.0]
[1779018528623,47.99,78323.65,0.0,0.0,0.0,0.0]
[1779018533659,47.99,78318.49,0.0,0.0,0.0,0.0]
[1779018538694,47.99,78318.43,0.0,0.0,0.0,0.0]
[1779018543730,47.99,78327.46,0.0,0.0,0.0,0.0]
[1779018548765,47.99,78326.7,0.0,0.0,0.0,0.0]
[1779018553801,47.99,78323.97,0.0,0.0,0.0,0.0]
[1779018558835,47.99,78325.84,0.0,0.0,0.0,0.0]
[1779018563871,47.99,78328.91,0.0,0.0,0.0,0.0]
[1779018572933,47.99,78328.63,0.0,0.0,0.0,0.0]
[1779018577968,47.99,78328.47,0.0,0.0,0.0,0.0]
[1779018583003,47.99,78328.32,0.0,0.0,0.0,0.0]
[1779018588040,47.99,78329.44,0.0,0.0,0.0,0.0]
[1779018593074,47.99,78331.51,0.0,0.0,0.0,0.0]
[1779018600127,47.99,78331.98,0.0,0.0,0.0,0.0]
[1779018606166,47.99,78331.92,0.0,0.0,0.0,0.0]
[1779018615228,47.99,78332.07,0.0,0.0,0.0,0.0]
[1779018620271,47.99,78334.76,0.0,0.0,0.0,0.0]
[1779018625300,47.99,78346.41,0.0,0.0,0.0,0.0]
[1779018633354,47.99,78348.53,0.0,0.0,0.0,0.0]
[1779018638389,47.99,78345.07,0.0,0.0,0.0,0.0]
[1779018643435,47.99,78342.7,0.0,0.0,0.0,0.0]
[1779018648463,47.99,78342.63,0.0,0.0,0.0,0.0]
[1779018653499,47.99,78346.1,0.0,0.0,0.0,0.0]
[1779018658538,47.99,78347.57,0.0,0.0,0.0,0.0]
[1779018663569,47.99,78347.81,0.0,0.0,0.0,0.0]
[1779018668604,47.99,78354.63,0.0,0.0,0.0,0.0]
[1779018673641,47.99,78343.04,0.0,0.0,0.0,0.0]
[1779018679680,47.99,78337.01,0.0,0.0,0.0,0.0]
[1779018684716,47.99,78333.08,0.0,0.0,0.0,0.0]
[1779018689751,47.99,78331.1,0.0,0.0,0.0,0.0]
[1779018694786,47.99,78329.43,0.0,0.0,0.0,0.0]
[1779018699821,47.99,78334.58,0.0,0.0,0.0,0.0]
[1779018705864,47.99,78333.78,0.0,0.0,0.0,0.0]
[1779018710899,47.99,78332.45,0.0,0.0,0.0,0.0]
[1779018715934,47.99,78330.89,0.0,0.0,0.0,0.0]
[1779018721977,47.99,78329.88,0.0,0.0,0.0,0.0]
[1779018728025,47.99,78329.86,0.0,0.0,0.0,0.0]
[1779018733057,47.99,78338.98,0.0,0.0,0.0,0.0]
[1779018738093,47.99,78339.73,0.0,0.0,0.0,0.0]
[1779018743127,47.99,78340.01,0.0,0.0,0.0,0.0]
[1779018748162,47.99,78340.16,0.0,0.0,0.0,0.0]
[1779018754204,47.99,78340.37,0.0,0.0,0.0,0.0]
[1779018759240,47.99,78340.26,0.0,0.0,0.0,0.0]
[1779018764274,47.99,78340.55,0.0,0.0,0.0,0.0]
[1779018775351,47.99,78340.41,0.0,0.0,0.0,0.0]
[1779018780387,47.99,78342.17,0.0,0.0,0.0,0.0]
[1779018789300,47.99,78341.98,0.0,0.0,0.0,0.0]
[1779018796499,47.99,78342.18,0.0,0.0,0.0,0.0]
[1779018801533,47.99,78341.64,0.0,0.0,0.0,0.0]
[1779018806569,47.99,78341.62,0.0,0.0,0.0,0.0]
[1779018811605,47.99,78342.08,0.0,0.0,0.0,0.0]
[1779018817648,47.99,78341.53,0.0,0.0,0.0,0.0]
[1779018826713,47.99,78341.7,0.0,0.0,0.0,0.0]
[1779018831745,47.99,78341.8,0.0,0.0,0.0,0.0]
[1779018837787,47.99,78341.89,0.0,0.0,0.0,0.0]
[1779018843829,47.99,78341.79,0.0,0.0,0.0,0.0]
[1779018849751,47.99,78340.72,0.0,0.0,0.0,0.0]
[1779018859821,47.99,78341.27,0.0,0.0,0.0,0.0]
[1779018864977,47.99,78342.44,0.0,0.0,0.0,0.0]
[1779018870011,47.99,78329.83,0.0,0.0,0.0,0.0]
[1779018875046,47.99,78327.88,0.0,0.0,0.0,0.0]
[1779018880081,47.99,78326.7,0.0,0.0,0.0,0.0]
[1779018890033,47.99,78324.11,0.0,0.0,0.0,0.0]
[1779018895187,47.99,78320.14,0.0,0.0,0.0,0.0]
[1779018900222,47.99,78319.56,0.0,0.0,0.0,0.0]
[1779018905262,47.99,78316.17,0.0,0.0,0.0,0.0]
[1779018910292,47.99,78317.48,0.0,0.0,0.0,0.0]
[1779018918348,47.99,78318.45,0.0,0.0,0.0,0.0]
[1779018923383,47.99,78326.23,0.0,0.0,0.0,0.0]
[1779018928418,47.99,78326.53,0.0,0.0,0.0,0.0]
[1779018933454,47.99,78318.45,0.0,0.0,0.0,0.0]
[1779018938489,47.99,78318.73,0.0,0.0,0.0,0.0]
[1779018943531,47.99,78318.9,0.0,0.0,0.0,0.0]
[1779018948567,47.99,78325.93,0.0,0.0,0.0,0.0]
[1779018953602,47.99,78327.16,0.0,0.0,0.0,0.0]
[1779018959643,47.99,78326.67,0.0,0.0,0.0,0.0]
[1779018966693,47.99,78325.45,0.0,0.0,0.0,0.0]
[1779018973750,47.99,78325.32,0.0,0.0,0.0,0.0]
[1779018980796,47.99,78328.35,0.0,0.0,0.0,0.0]
[1779018985831,47.99,78327.86,0.0,0.0,0.0,0.0]
[1779018999927,47.99,78321.52,0.0,0.0,0.0,0.0]
[1779019004965,47.99,78322.7,0.0,0.0,0.0,0.0]
[1779019011008,47.99,78323.15,0.0,0.0,0.0,0.0]
[1779019016040,47.99,78329.68,0.0,0.0,0.0,0.0]
[1779019021078,47.99,78329.25,0.0,0.0,0.0,0.0]
[1779019026113,47.99,78328.48,0.0,0.0,0.0,0.0]
[1779019031148,47.99,78327.77,0.0,0.0,0.0,0.0]
[1779019036183,47.99,78325.23,0.0,0.0,0.0,0.0]
[1779019041221,47.99,78324.29,0.0,0.0,0.0,0.0]
[1779019046253,47.99,78321.91,0.0,0.0,0.0,0.0]
[1779019056325,47.99,78321.95,0.0,0.0,0.0,0.0]
[1779019062366,47.99,78332.29,0.0,0.0,0.0,0.0]
[1779019068409,47.99,78335.97,0.0,0.0,0.0,0.0]
[1779019074450,47.99,78337.02,0.0,0.0,0.0,0.0]
[1779019079485,47.99,78338.0,0.0,0.0,0.0,0.0]
[1779019085527,47.99,78339.52,0.0,0.0,0.0,0.0]
[1779019090562,47.99,78339.8,0.0,0.0,0.0,0.0]
[1779019095598,47.99,78339.02,0.0,0.0,0.0,0.0]
[1779019101639,47.99,78339.94,0.0,0.0,0.0,0.0]
[1779019106675,47.99,78340.77,0.0,0.0,0.0,0.0]
[1779019111709,47.99,78340.94,0.0,0.0,0.0,0.0]
[1779019116744,47.99,78341.14,0.0,0.0,0.0,0.0]
[1779019121779,47.99,78341.53,0.0,0.0,0.0,0.0]
[1779019128828,47.99,78341.43,0.0,0.0,0.0,0.0]
[1779019133863,47.99,78342.43,0.0,0.0,0.0,0.0]
[1779019138898,47.99,78343.14,0.0,0.0,0.0,0.0]
[1779019143934,47.99,78343.11,0.0,0.0,0.0,0.0]
[1779019149976,47.99,78342.91,0.0,0.0,0.0,0.0]
[1779019156018,47.99,78342.84,0.0,0.0,0.0,0.0]
[1779019162060,47.99,78342.76,0.0,0.0,0.0,0.0]
[1779019167095,47.99,78343.44,0.0,0.0,0.0,0.0]
[1779019172130,47.99,78345.16,0.0,0.0,0.0,0.0]
[1779019177165,47.99,78345.21,0.0,0.0,0.0,0.0]
[1779019182201,47.99,78345.09,0.0,0.0,0.0,0.0]
[1779019188243,47.99,78344.74,0.0,0.0,0.0,0.0]
[1779019193278,47.99,78348.78,0.0,0.0,0.0,0.0]
[1779019198313,47.99,78348.78,0.0,0.0,0.0,0.0]
[1779019203348,47.99,78348.08,0.0,0.0,0.0,0.0]
[1779019208384,47.99,78354.99,0.0,0.0,0.0,0.0]
[1779019213419,47.99,78347.94,0.0,0.0,0.0,0.0]
[1779019219461,47.99,78347.9,0.0,0.0,0.0,0.0]
[1779019224496,47.99,78346.4,0.0,0.0,0.0,0.0]
[1779019229532,47.99,78346.98,0.0,0.0,0.0,0.0]
[1779019234565,47.99,78346.9,0.0,0.0,0.0,0.0]
[1779019240608,47.99,78346.07,0.0,0.0,0.0,0.0]
[1779019245643,47.99,78345.71,0.0,0.0,0.0,0.0]
[1779019252578,47.99,78345.03,0.0,0.0,0.0,0.0]
[1779019258734,47.99,78345.06,0.0,0.0,0.0,0.0]
[1779019263769,47.99,78345.16,0.0,0.0,0.0,0.0]
[1779019268804,47.99,78345.69,0.0,0.0,0.0,0.0]
[1779019273839,47.99,78345.22,0.0,0.0,0.0,0.0]
[1779019278874,47.99,78345.39,0.0,0.0,0.0,0.0]
[1779019283909,47.99,78345.27,0.0,0.0,0.0,0.0]
[1779019288945,47.99,78345.5,0.0,0.0,0.0,0.0]
[1779019295995,47.99,78344.94,0.0,0.0,0.0,0.0]
[1779019302035,47.99,78344.41,0.0,0.0,0.0,0.0]
[1779019312107,47.99,78344.22,0.0,0.0,0.0,0.0]
[1779019319158,47.99,78338.84,0.0,0.0,0.0,0.0]
[1779019326207,47.99,78339.04,0.0,0.0,0.0,0.0]
[1779019333256,47.99,78339.41,0.0,0.0,0.0,0.0]
[1779019339298,47.99,78340.74,0.0,0.0,0.0,0.0]
[1779019344333,47.99,78341.16,0.0,0.0,0.0,0.0]
[1779019349370,47.99,78331.65,0.0,0.0,0.0,0.0]
[1779019354403,47.99,78332.63,0.0,0.0,0.0,0.0]
[1779019359437,47.99,78332.25,0.0,0.0,0.0,0.0]
[1779019364472,47.99,78336.62,0.0,0.0,0.0,0.0]
[1779019370515,47.99,78337.08,0.0,0.0,0.0,0.0]
[1779019375551,47.99,78338.26,0.0,0.0,0.0,0.0]
[1779019380586,47.99,78338.43,0.0,0.0,0.0,0.0]
[1779019385621,47.99,78338.59,0.0,0.0,0.0,0.0]
[1779019391665,47.99,78339.04,0.0,0.0,0.0,0.0]
[1779019396698,47.99,78339.76,0.0,0.0,0.0,0.0]
[1779019401735,47.99,78339.95,0.0,0.0,0.0,0.0]
[1779019406768,47.99,78339.97,0.0,0.0,0.0,0.0]
[1779019411804,47.99,78340.77,0.0,0.0,0.0,0.0]
[1779019416840,47.99,78341.09,0.0,0.0,0.0,0.0]
[1779019421873,47.99,78343.68,0.0,0.0,0.0,0.0]
[1779019426909,47.99,78347.38,0.0,0.0,0.0,0.0]
[1779019431943,47.99,78350.92,0.0,0.0,0.0,0.0]
[1779019436978,47.99,78352.21,0.0,0.0,0.0,0.0]
[1779019442013,47.99,78351.18,0.0,0.0,0.0,0.0]
[1779019447049,47.99,78351.21,0.0,0.0,0.0,0.0]
[1779019452084,47.99,78349.08,0.0,0.0,0.0,0.0]
[1779019457120,47.99,78347.99,0.0,0.0,0.0,0.0]
[1779019462155,47.99,78347.64,0.0,0.0,0.0,0.0]
[1779019467194,47.99,78346.92,0.0,0.0,0.0,0.0]
[1779019472225,47.99,78350.05,0.0,0.0,0.0,0.0]
[1779019477260,47.99,78354.14,0.0,0.0,0.0,0.0]
[1779019482297,47.99,78357.19,0.0,0.0,0.0,0.0]
[1779019487332,47.99,78355.97,0.0,0.0,0.0,0.0]
[1779019492366,47.99,78347.85,0.0,0.0,0.0,0.0]
[1779019497401,47.99,78338.97,0.0,0.0,0.0,0.0]
[1779019501429,47.99,78319.31,0.0,0.0,0.0,0.0]
[1779019506465,47.99,78320.7,0.0,0.0,0.0,0.0]
[1779019511499,47.99,78335.55,0.0,0.0,0.0,0.0]
[1779019516536,47.99,78343.56,0.0,0.0,0.0,0.0]
[1779019521569,47.99,78347.12,0.0,0.0,0.0,0.0]
[1779019527611,47.99,78347.17,0.0,0.0,0.0,0.0]
[1779019534549,47.99,78349.42,0.0,0.0,0.0,0.0]
[1779019539696,47.99,78352.19,0.0,0.0,0.0,0.0]
[1779019545738,47.99,78353.7,0.0,0.0,0.0,0.0]
[1779019551779,47.99,78354.69,0.0,0.0,0.0,0.0]
[1779019556814,47.99,78355.97,0.0,0.0,0.0,0.0]
[1779019561849,47.99,78355.82,0.0,0.0,0.0,0.0]
[1779019566884,47.99,78356.59,0.0,0.0,0.0,0.0]
[1779019571919,47.99,78356.95,0.0,0.0,0.0,0.0]
[1779019576954,47.99,78357.6,0.0,0.0,0.0,0.0]
[1779019581989,47.99,78359.07,0.0,0.0,0.0,0.0]
[1779019587025,47.99,78358.69,0.0,0.0,0.0,0.0]
[1779019594076,47.99,78358.21,0.0,0.0,0.0,0.0]
[1779019602131,47.99,78358.45,0.0,0.0,0.0,0.0]
[1779019608173,47.99,78358.94,0.0,0.0,0.0,0.0]
[1779019614215,47.99,78359.41,0.0,0.0,0.0,0.0]
[1779019620257,47.99,78359.63,0.0,0.0,0.0,0.0]
[1779019625292,47.99,78360.71,0.0,0.0,0.0,0.0]
[1779019630328,47.99,78360.83,0.0,0.0,0.0,0.0]
[1779019635364,47.99,78343.01,0.0,0.0,0.0,0.0]
[1779019640397,47.99,78344.27,0.0,0.0,0.0,0.0]
[1779019646439,47.99,78344.24,0.0,0.0,0.0,0.0]
[1779019655507,47.99,78340.73,0.0,0.0,0.0,0.0]
[1779019660538,47.99,78328.99,0.0,0.0,0.0,0.0]
[1779019665579,47.99,78326.06,0.0,0.0,0.0,0.0]
[1779019670611,47.99,78328.88,0.0,0.0,0.0,0.0]
[1779019675647,47.99,78327.9,0.0,0.0,0.0,0.0]
[1779019680682,47.99,78325.56,0.0,0.0,0.0,0.0]
[1779019685716,47.99,78325.53,0.0,0.0,0.0,0.0]
[1779019690751,47.99,78324.67,0.0,0.0,0.0,0.0]
[1779019695786,47.99,78324.11,0.0,0.0,0.0,0.0]
[1779019700822,47.99,78323.48,0.0,0.0,0.0,0.0]
[1779019705855,47.99,78323.37,0.0,0.0,0.0,0.0]
[1779019711899,47.99,78316.5,0.0,0.0,0.0,0.0]
[1779019716933,47.99,78314.91,0.0,0.0,0.0,0.0]
[1779019721969,47.99,78314.92,0.0,0.0,0.0,0.0]
[1779019727003,47.99,78314.34,0.0,0.0,0.0,0.0]
[1779019732038,47.99,78311.99,0.0,0.0,0.0,0.0]
[1779019740094,47.99,78311.13,0.0,0.0,0.0,0.0]
[1779019745130,47.99,78313.31,0.0,0.0,0.0,0.0]
[1779019750165,47.99,78313.9,0.0,0.0,0.0,0.0]
[1779019755200,47.99,78313.79,0.0,0.0,0.0,0.0]
[1779019760237,47.99,78314.03,0.0,0.0,0.0,0.0]
[1779019765271,47.99,78314.33,0.0,0.0,0.0,0.0]
[1779019770306,47.99,78314.46,0.0,0.0,0.0,0.0]
[1779019775342,47.99,78317.77,0.0,0.0,0.0,0.0]
[1779019780376,47.99,78328.24,0.0,0.0,0.0,0.0]
[1779019785411,47.99,78328.05,0.0,0.0,0.0,0.0]
[1779019790446,47.99,78328.42,0.0,0.0,0.0,0.0]
[1779019795483,47.99,78328.73,0.0,0.0,0.0,0.0]
[1779019800520,47.99,78327.94,0.0,0.0,0.0,0.0]
[1779019805553,47.99,78327.13,0.0,0.0,0.0,0.0]
[1779019811597,47.99,78326.72,0.0,0.0,0.0,0.0]
[1779019816632,47.99,78326.68,0.0,0.0,0.0,0.0]
[1779019821666,47.99,78327.21,0.0,0.0,0.0,0.0]
[1779019829725,47.99,78327.08,0.0,0.0,0.0,0.0]
[1779019834756,47.99,78325.91,0.0,0.0,0.0,0.0]
[1779019839797,47.99,78325.77,0.0,0.0,0.0,0.0]
[1779019844830,47.99,78325.51,0.0,0.0,0.0,0.0]
[1779019849865,47.99,78325.33,0.0,0.0,0.0,0.0]
[1779019854900,47.99,78327.53,0.0,0.0,0.0,0.0]
[1779019862956,47.99,78329.74,0.0,0.0,0.0,0.0]
[1779019867991,47.99,78330.99,0.0,0.0,0.0,0.0]
[1779019873026,47.99,78330.16,0.0,0.0,0.0,0.0]
[1779019878064,47.99,78329.65,0.0,0.0,0.0,0.0]
[1779019885110,47.99,78329.26,0.0,0.0,0.0,0.0]
[1779019890145,47.99,78328.3,0.0,0.0,0.0,0.0]
[1779019895180,47.99,78355.48,0.0,0.0,0.0,0.0]
[1779019901222,47.99,78355.4,0.0,0.0,0.0,0.0]
[1779019906257,47.99,78357.61,0.0,0.0,0.0,0.0]
[1779019911293,47.99,78372.97,0.0,0.0,0.0,0.0]
[1779019916328,47.99,78374.54,0.0,0.0,0.0,0.0]
[1779019921363,47.99,78377.24,0.0,0.0,0.0,0.0]
[1779019926399,47.99,78361.59,0.0,0.0,0.0,0.0]
[1779019931433,47.99,78366.94,0.0,0.0,0.0,0.0]
[1779019936469,47.99,78366.94,0.0,0.0,0.0,0.0]
[1779019943517,47.99,78367.44,0.0,0.0,0.0,0.0]
[1779019948552,47.99,78363.51,0.0,0.0,0.0,0.0]
[1779019954594,47.99,78361.15,0.0,0.0,0.0,0.0]
[1779019959629,47.99,78359.28,0.0,0.0,0.0,0.0]
[1779019964664,47.99,78356.26,0.0,0.0,0.0,0.0]
[1779019969698,47.99,78355.22,0.0,0.0,0.0,0.0]
[1779019975741,47.99,78353.99,0.0,0.0,0.0,0.0]
[1779019981783,47.99,78353.2,0.0,0.0,0.0,0.0]
[1779019986819,47.99,78363.11,0.0,0.0,0.0,0.0]
[1779019991854,47.99,78370.82,0.0,0.0,0.0,0.0]
[1779019997900,47.99,78373.4,0.0,0.0,0.0,0.0]
[1779020002934,47.99,78369.99,0.0,0.0,0.0,0.0]
[1779020008977,47.99,78367.79,0.0,0.0,0.0,0.0]
[1779020014011,47.99,78370.46,0.0,0.0,0.0,0.0]
[1779020019046,47.99,78371.76,0.0,0.0,0.0,0.0]
[1779020024081,47.99,78373.22,0.0,0.0,0.0,0.0]
[1779020030123,47.99,78374.35,0.0,0.0,0.0,0.0]
[1779020035158,47.99,78376.05,0.0,0.0,0.0,0.0]
[1779020040193,47.99,78376.4,0.0,0.0,0.0,0.0]
[1779020045228,47.99,78379.53,0.0,0.0,0.0,0.0]
[1779020050263,47.99,78382.23,0.0,0.0,0.0,0.0]
[1779020057313,47.99,78382.86,0.0,0.0,0.0,0.0]
[1779020062347,47.99,78387.24,0.0,0.0,0.0,0.0]
[1779020067382,47.99,78385.76,0.0,0.0,0.0,0.0]
[1779020072417,47.99,78376.06,0.0,0.0,0.0,0.0]
[1779020077453,47.99,78367.62,0.0,0.0,0.0,0.0]
[1779020082487,47.99,78364.13,0.0,0.0,0.0,0.0]
[1779020087526,47.99,78350.06,0.0,0.0,0.0,0.0]
[1779020092565,47.99,78331.42,0.0,0.0,0.0,0.0]
[1779020097600,47.99,78322.23,0.0,0.0,0.0,0.0]
[1779020102635,47.99,78323.56,0.0,0.0,0.0,0.0]
[1779020108615,47.99,78334.71,0.0,0.0,0.0,0.0]
[1779020113713,47.99,78339.89,0.0,0.0,0.0,0.0]
[1779020118748,47.99,78341.49,0.0,0.0,0.0,0.0]
[1779020124790,47.99,78344.32,0.0,0.0,0.0,0.0]
[1779020130832,47.99,78346.93,0.0,0.0,0.0,0.0]
[1779020135882,47.99,78347.58,0.0,0.0,0.0,0.0]
[1779020140902,47.99,78348.05,0.0,0.0,0.0,0.0]
[1779020145937,47.99,78349.79,0.0,0.0,0.0,0.0]
[1779020157017,47.99,78351.87,0.0,0.0,0.0,0.0]
[1779020162051,47.99,78358.15,0.0,0.0,0.0,0.0]
[1779020167087,47.99,78358.44,0.0,0.0,0.0,0.0]
[1779020176150,47.99,78358.64,0.0,0.0,0.0,0.0]
[1779020183199,47.99,78358.53,0.0,0.0,0.0,0.0]
[1779020189245,47.99,78358.36,0.0,0.0,0.0,0.0]
[1779020194276,47.99,78358.52,0.0,0.0,0.0,0.0]
[1779020199311,47.99,78358.6,0.0,0.0,0.0,0.0]
[1779020204346,47.99,78358.81,0.0,0.0,0.0,0.0]
[1779020209382,47.99,78360.17,0.0,0.0,0.0,0.0]
[1779020214418,47.99,78363.38,0.0,0.0,0.0,0.0]
[1779020222473,47.99,78365.08,0.0,0.0,0.0,0.0]
[1779020227509,47.99,78364.09,0.0,0.0,0.0,0.0]
[1779020233550,47.99,78363.77,0.0,0.0,0.0,0.0]
[1779020238585,47.99,78363.03,0.0,0.0,0.0,0.0]
[1779020243620,47.99,78361.93,0.0,0.0,0.0,0.0]
[1779020249662,47.99,78354.88,0.0,0.0,0.0,0.0]
[1779020255704,47.99,78355.52,0.0,0.0,0.0,0.0]
[1779020260739,47.99,78354.4,0.0,0.0,0.0,0.0]
[1779020265775,47.99,78356.15,0.0,0.0,0.0,0.0]
[1779020270811,47.99,78353.6,0.0,0.0,0.0,0.0]
[1779020275846,47.99,78355.82,0.0,0.0,0.0,0.0]
[1779020280881,47.99,78357.63,0.0,0.0,0.0,0.0]
[1779020285918,47.99,78359.85,0.0,0.0,0.0,0.0]
[1779020290951,47.99,78356.25,0.0,0.0,0.0,0.0]
[1779020295988,47.99,78362.26,0.0,0.0,0.0,0.0]
[1779020301026,47.99,78361.15,0.0,0.0,0.0,0.0]
[1779020310022,47.99,78359.8,0.0,0.0,0.0,0.0]
[1779020315131,47.99,78362.74,0.0,0.0,0.0,0.0]
[1779020321167,47.99,78364.19,0.0,0.0,0.0,0.0]
[1779020326202,47.99,78367.81,0.0,0.0,0.0,0.0]
[1779020331241,47.99,78368.7,0.0,0.0,0.0,0.0]
[1779020336273,47.99,78370.71,0.0,0.0,0.0,0.0]
[1779020343322,47.99,78371.27,0.0,0.0,0.0,0.0]
[1779020348357,47.99,78372.36,0.0,0.0,0.0,0.0]
[1779020353391,47.99,78369.1,0.0,0.0,0.0,0.0]
[1779020358427,47.99,78364.25,0.0,0.0,0.0,0.0]
[1779020363461,47.99,78351.17,0.0,0.0,0.0,0.0]
[1779020367490,47.99,78330.75,0.0,0.0,0.0,0.0]
[1779020372524,47.99,78318.27,0.0,0.0,0.0,0.0]
[1779020377560,47.99,78312.52,0.0,0.0,0.0,0.0]
[1779020382594,47.99,78307.32,0.0,0.0,0.0,0.0]
[1779020387629,47.99,78304.92,0.0,0.0,0.0,0.0]
[1779020392663,47.99,78304.04,0.0,0.0,0.0,0.0]
[1779020397705,47.99,78303.5,0.0,0.0,0.0,0.0]
[1779020402738,47.99,78303.97,0.0,0.0,0.0,0.0]
[1779020407772,47.99,78292.32,0.0,0.0,0.0,0.0]
[1779020412807,47.99,78288.16,0.0,0.0,0.0,0.0]
[1779020417843,47.99,78298.31,0.0,0.0,0.0,0.0]
[1779020422876,47.99,78301.63,0.0,0.0,0.0,0.0]
[1779020427912,47.99,78300.53,0.0,0.0,0.0,0.0]
[1779020432948,47.99,78299.63,0.0,0.0,0.0,0.0]
[1779020437987,47.99,78299.82,0.0,0.0,0.0,0.0]
[1779020443017,47.99,78303.24,0.0,0.0,0.0,0.0]
[1779020448055,47.99,78306.1,0.0,0.0,0.0,0.0]
[1779020453087,47.99,78308.08,0.0,0.0,0.0,0.0]
[1779020458122,47.99,78310.05,0.0,0.0,0.0,0.0]
[1779020463161,47.99,78319.99,0.0,0.0,0.0,0.0]
[1779020468192,47.99,78319.09,0.0,0.0,0.0,0.0]
[1779020473228,47.99,78331.83,0.0,0.0,0.0,0.0]
[1779020478263,47.99,78332.18,0.0,0.0,0.0,0.0]
[1779020483304,47.99,78324.34,0.0,0.0,0.0,0.0]
[1779020488335,47.99,78323.26,0.0,0.0,0.0,0.0]
[1779020493369,47.99,78322.01,0.0,0.0,0.0,0.0]
[1779020498404,47.99,78315.67,0.0,0.0,0.0,0.0]
[1779020503439,47.99,78314.69,0.0,0.0,0.0,0.0]
[1779020510487,47.99,78312.52,0.0,0.0,0.0,0.0]
[1779020516532,47.99,78313.67,0.0,0.0,0.0,0.0]
[1779020521571,47.99,78326.81,0.0,0.0,0.0,0.0]
[1779020526600,47.99,78327.71,0.0,0.0,0.0,0.0]
[1779020531635,47.99,78327.2,0.0,0.0,0.0,0.0]
[1779020536671,47.99,78326.88,0.0,0.0,0.0,0.0]
[1779020541705,47.99,78326.64,0.0,0.0,0.0,0.0]
[1779020546740,47.99,78326.31,0.0,0.0,0.0,0.0]
[1779020551775,47.99,78325.66,0.0,0.0,0.0,0.0]
[1779020556810,47.99,78324.89,0.0,0.0,0.0,0.0]
[1779020567885,47.99,78323.96,0.0,0.0,0.0,0.0]
[1779020572923,47.99,78324.09,0.0,0.0,0.0,0.0]
[1779020577959,47.99,78335.7,0.0,0.0,0.0,0.0]
[1779020583019,47.99,78342.78,0.0,0.0,0.0,0.0]
[1779020588053,47.99,78345.35,0.0,0.0,0.0,0.0]
[1779020593088,47.99,78347.16,0.0,0.0,0.0,0.0]
[1779020598123,47.99,78350.52,0.0,0.0,0.0,0.0]
[1779020604164,47.99,78360.46,0.0,0.0,0.0,0.0]
[1779020612221,47.99,78364.49,0.0,0.0,0.0,0.0]
[1779020618263,47.99,78364.32,0.0,0.0,0.0,0.0]
[1779020624307,47.99,78363.93,0.0,0.0,0.0,0.0]
[1779020629342,47.99,78366.09,0.0,0.0,0.0,0.0]
[1779020637398,47.99,78357.96,0.0,0.0,0.0,0.0]
[1779020642433,47.99,78358.44,0.0,0.0,0.0,0.0]
[1779020647469,47.99,78351.91,0.0,0.0,0.0,0.0]
[1779020652507,47.99,78353.55,0.0,0.0,0.0,0.0]
[1779020657542,47.99,78354.39,0.0,0.0,0.0,0.0]
[1779020662577,47.99,78355.83,0.0,0.0,0.0,0.0]
[1779020667612,47.99,78358.64,0.0,0.0,0.0,0.0]
[1779020672647,47.99,78358.83,0.0,0.0,0.0,0.0]
[1779020677683,47.99,78359.61,0.0,0.0,0.0,0.0]
[1779020682718,47.99,78362.85,0.0,0.0,0.0,0.0]
[1779020688759,47.99,78362.49,0.0,0.0,0.0,0.0]
[1779020693794,47.99,78359.33,0.0,0.0,0.0,0.0]
[1779020698830,47.99,78356.96,0.0,0.0,0.0,0.0]
[1779020703865,47.99,78356.24,0.0,0.0,0.0,0.0]
[1779020708900,47.99,78355.4,0.0,0.0,0.0,0.0]
[1779020714942,47.99,78354.06,0.0,0.0,0.0,0.0]
[1779020719977,47.99,78354.08,0.0,0.0,0.0,0.0]
[1779020725012,47.99,78351.94,0.0,0.0,0.0,0.0]
[1779020730047,47.99,78347.79,0.0,0.0,0.0,0.0]
[1779020735082,47.99,78349.66,0.0,0.0,0.0,0.0]
[1779020740117,47.99,78352.92,0.0,0.0,0.0,0.0]
[1779020745152,47.99,78350.94,0.0,0.0,0.0,0.0]
[1779020750187,47.99,78346.51,0.0,0.0,0.0,0.0]
[1779020755227,47.99,78339.38,0.0,0.0,0.0,0.0]
[1779020760257,47.99,78339.4,0.0,0.0,0.0,0.0]
[1779020769320,47.99,78339.53,0.0,0.0,0.0,0.0]
[1779020774356,47.99,78340.74,0.0,0.0,0.0,0.0]
[1779020779390,47.99,78341.08,0.0,0.0,0.0,0.0]
[1779020784425,47.99,78341.81,0.0,0.0,0.0,0.0]
[1779020789460,47.99,78344.65,0.0,0.0,0.0,0.0]
[1779020794496,47.99,78345.56,0.0,0.0,0.0,0.0]
[1779020799530,47.99,78347.98,0.0,0.0,0.0,0.0]
[1779020804565,47.99,78345.34,0.0,0.0,0.0,0.0]
[1779020809600,47.99,78343.56,0.0,0.0,0.0,0.0]
[1779020818667,47.99,78342.23,0.0,0.0,0.0,0.0]
[1779020825715,47.99,78342.56,0.0,0.0,0.0,0.0]
[1779020831758,47.99,78342.7,0.0,0.0,0.0,0.0]
[1779020839814,47.99,78342.26,0.0,0.0,0.0,0.0]
[1779020844848,47.99,78342.98,0.0,0.0,0.0,0.0]
[1779020849883,47.99,78343.12,0.0,0.0,0.0,0.0]
[1779020854918,47.99,78346.33,0.0,0.0,0.0,0.0]
[1779020859953,47.99,78345.86,0.0,0.0,0.0,0.0]
[1779020868010,47.99,78345.37,0.0,0.0,0.0,0.0]
[1779020873979,47.99,78344.75,0.0,0.0,0.0,0.0]
[1779020879087,47.99,78344.39,0.0,0.0,0.0,0.0]
[1779020885129,47.99,78348.12,0.0,0.0,0.0,0.0]
[1779020891172,47.99,78351.09,0.0,0.0,0.0,0.0]
[1779020896207,47.99,78355.94,0.0,0.0,0.0,0.0]
[1779020901241,47.99,78363.62,0.0,0.0,0.0,0.0]
[1779020906276,47.99,78362.46,0.0,0.0,0.0,0.0]
[1779020912318,47.99,78363.6,0.0,0.0,0.0,0.0]
[1779020920373,47.99,78363.74,0.0,0.0,0.0,0.0]
[1779020925410,47.99,78363.55,0.0,0.0,0.0,0.0]
[1779020930444,47.99,78373.05,0.0,0.0,0.0,0.0]
[1779020935479,47.99,78372.09,0.0,0.0,0.0,0.0]
[1779020940514,47.99,78371.64,0.0,0.0,0.0,0.0]
[1779020945549,47.99,78371.13,0.0,0.0,0.0,0.0]
[1779020950584,47.99,78365.81,0.0,0.0,0.0,0.0]
[1779020956628,47.99,78362.97,0.0,0.0,0.0,0.0]
[1779020961662,47.99,78361.39,0.0,0.0,0.0,0.0]
[1779020966699,47.99,78360.09,0.0,0.0,0.0,0.0]
[1779020971732,47.99,78356.72,0.0,0.0,0.0,0.0]
[1779020976767,47.99,78350.51,0.0,0.0,0.0,0.0]
[1779020981802,47.99,78351.47,0.0,0.0,0.0,0.0]
[1779020986839,47.99,78348.45,0.0,0.0,0.0,0.0]
[1779020991874,47.99,78346.79,0.0,0.0,0.0,0.0]
[1779020998922,47.99,78346.5,0.0,0.0,0.0,0.0]
[1779021004964,47.99,78343.49,0.0,0.0,0.0,0.0]
[1779021009999,47.99,78342.54,0.0,0.0,0.0,0.0]
[1779021015034,47.99,78342.01,0.0,0.0,0.0,0.0]
[1779021025084,47.99,78341.59,0.0,0.0,0.0,0.0]
[1779021033161,47.99,78344.7,0.0,0.0,0.0,0.0]
[1779021038195,47.99,78352.7,0.0,0.0,0.0,0.0]
[1779021045225,47.99,78356.63,0.0,0.0,0.0,0.0]
[1779021050279,47.99,78361.27,0.0,0.0,0.0,0.0]
[1779021055313,47.99,78363.22,0.0,0.0,0.0,0.0]
[1779021062365,47.99,78366.61,0.0,0.0,0.0,0.0]
[1779021069413,47.99,78369.62,0.0,0.0,0.0,0.0]
[1779021074448,47.99,78371.87,0.0,0.0,0.0,0.0]
[1779021079483,47.99,78371.7,0.0,0.0,0.0,0.0]
[1779021084518,47.99,78372.93,0.0,0.0,0.0,0.0]
[1779021092573,47.99,78374.94,0.0,0.0,0.0,0.0]
[1779021097609,47.99,78375.85,0.0,0.0,0.0,0.0]
[1779021103651,47.99,78376.14,0.0,0.0,0.0,0.0]
[1779021108686,47.99,78377.66,0.0,0.0,0.0,0.0]
[1779021115718,47.99,78380.1,0.0,0.0,0.0,0.0]
[1779021122785,47.99,78379.31,0.0,0.0,0.0,0.0]
[1779021127821,47.99,78372.45,0.0,0.0,0.0,0.0]
[1779021132855,47.99,78363.06,0.0,0.0,0.0,0.0]
[1779021137891,47.99,78361.82,0.0,0.0,0.0,0.0]
[1779021142926,47.99,78360.67,0.0,0.0,0.0,0.0]
[1779021149977,47.99,78359.61,0.0,0.0,0.0,0.0]
[1779021156001,47.99,78355.77,0.0,0.0,0.0,0.0]
[1779021163076,47.99,78355.93,0.0,0.0,0.0,0.0]
[1779021168115,47.99,78351.37,0.0,0.0,0.0,0.0]
[1779021173148,47.99,78358.23,0.0,0.0,0.0,0.0]
[1779021178180,47.99,78355.01,0.0,0.0,0.0,0.0]
[1779021183218,47.99,78350.48,0.0,0.0,0.0,0.0]
[1779021188252,47.99,78348.6,0.0,0.0,0.0,0.0]
[1779021193287,47.99,78347.05,0.0,0.0,0.0,0.0]
[1779021198323,47.99,78346.74,0.0,0.0,0.0,0.0]
[1779021203358,47.99,78345.35,0.0,0.0,0.0,0.0]
[1779021208393,47.99,78344.74,0.0,0.0,0.0,0.0]
[1779021213428,47.99,78346.55,0.0,0.0,0.0,0.0]
[1779021221484,47.99,78347.32,0.0,0.0,0.0,0.0]
[1779021226519,47.99,78349.27,0.0,0.0,0.0,0.0]
[1779021233569,47.99,78347.56,0.0,0.0,0.0,0.0]
[1779021238603,47.99,78345.1,0.0,0.0,0.0,0.0]
[1779021243638,47.99,78349.63,0.0,0.0,0.0,0.0]
[1779021249680,47.99,78353.55,0.0,0.0,0.0,0.0]
[1779021254717,47.99,78357.15,0.0,0.0,0.0,0.0]
[1779021260758,47.99,78364.63,0.0,0.0,0.0,0.0]
[1779021265793,47.99,78364.96,0.0,0.0,0.0,0.0]
[1779021270828,47.99,78370.35,0.0,0.0,0.0,0.0]
[1779021275863,47.99,78378.68,0.0,0.0,0.0,0.0]
[1779021282913,47.99,78378.92,0.0,0.0,0.0,0.0]
[1779021287947,47.99,78378.8,0.0,0.0,0.0,0.0]
[1779021292982,47.99,78388.07,0.0,0.0,0.0,0.0]
[1779021298018,47.99,78387.9,0.0,0.0,0.0,0.0]
[1779021303055,47.99,78395.86,0.0,0.0,0.0,0.0]
[1779021308092,47.99,78396.75,0.0,0.0,0.0,0.0]
[1779021313122,47.99,78409.23,0.0,0.0,0.0,0.0]
[1779021318158,47.99,78419.24,0.0,0.0,0.0,0.0]
[1779021323192,47.99,78414.42,0.0,0.0,0.0,0.0]
[1779021328232,47.99,78414.75,0.0,0.0,0.0,0.0]
[1779021333263,47.99,78409.27,0.0,0.0,0.0,0.0]
[1779021338297,47.99,78403.86,0.0,0.0,0.0,0.0]
[1779021343332,47.99,78411.78,0.0,0.0,0.0,0.0]
[1779021348367,47.99,78413.49,0.0,0.0,0.0,0.0]
[1779021353402,47.99,78415.81,0.0,0.0,0.0,0.0]
[1779021358437,47.99,78422.16,0.0,0.0,0.0,0.0]
[1779021363472,47.99,78429.6,0.0,0.0,0.0,0.0]
[1779021368514,47.99,78453.27,0.0,0.0,0.0,0.0]
[1779021373549,47.99,78457.94,0.0,0.0,0.0,0.0]
[1779021378582,47.99,78465.87,0.0,0.0,0.0,0.0]
[1779021383619,47.99,78475.17,0.0,0.0,0.0,0.0]
[1779021388653,47.99,78477.54,0.0,0.0,0.0,0.0]
[1779021393690,47.99,78479.91,0.0,0.0,0.0,0.0]
[1779021398723,47.99,78466.0,0.0,0.0,0.0,0.0]
[1779021403758,47.99,78460.21,0.0,0.0,0.0,0.0]
[1779021408793,47.99,78457.81,0.0,0.0,0.0,0.0]
[1779021414834,47.99,78464.95,0.0,0.0,0.0,0.0]
[1779021419870,47.99,78466.47,0.0,0.0,0.0,0.0]
[1779021424905,47.99,78461.32,0.0,0.0,0.0,0.0]
[1779021429941,47.99,78467.51,0.0,0.0,0.0,0.0]
[1779021434976,47.99,78477.4,0.0,0.0,0.0,0.0]
[1779021440014,47.99,78465.51,0.0,0.0,0.0,0.0]
[1779021445071,47.99,78468.09,0.0,0.0,0.0,0.0]
[1779021451092,47.99,78466.91,0.0,0.0,0.0,0.0]
[1779021456126,47.99,78468.51,0.0,0.0,0.0,0.0]
[1779021461164,47.99,78467.04,0.0,0.0,0.0,0.0]
[1779021467206,47.99,78467.04,0.0,0.0,0.0,0.0]
[1779021472242,47.99,78465.57,0.0,0.0,0.0,0.0]
[1779021477276,47.99,78464.61,0.0,0.0,0.0,0.0]
[1779021482321,47.99,78464.87,0.0,0.0,0.0,0.0]
[1779021487359,47.99,78467.82,0.0,0.0,0.0,0.0]
[1779021492394,47.99,78465.52,0.0,0.0,0.0,0.0]
[1779021497429,47.99,78466.52,0.0,0.0,0.0,0.0]
[1779021502467,47.99,78467.43,0.0,0.0,0.0,0.0]
[1779021507506,47.99,78448.72,0.0,0.0,0.0,0.0]
[1779021512550,47.99,78441.2,0.0,0.0,0.0,0.0]
[1779021514566,47.99,78420.62,0.0,0.0,0.0,0.0]
[1779021518590,47.99,78397.84,0.0,0.0,0.0,0.0]
[1779021523625,47.99,78405.83,0.0,0.0,0.0,0.0]
[1779021528661,47.99,78404.71,0.0,0.0,0.0,0.0]
[1779021533696,47.99,78404.37,0.0,0.0,0.0,0.0]
[1779021538730,47.99,78403.87,0.0,0.0,0.0,0.0]
[1779021543765,47.99,78404.16,0.0,0.0,0.0,0.0]
[1779021549807,47.99,78403.7,0.0,0.0,0.0,0.0]
[1779021554842,47.99,78403.18,0.0,0.0,0.0,0.0]
[1779021559877,47.99,78402.96,0.0,0.0,0.0,0.0]
[1779021567934,47.99,78400.92,0.0,0.0,0.0,0.0]
[1779021572968,47.99,78400.6,0.0,0.0,0.0,0.0]
[1779021578005,47.99,78394.8,0.0,0.0,0.0,0.0]
[1779021583040,47.99,78397.1,0.0,0.0,0.0,0.0]
[1779021588075,47.99,78398.35,0.0,0.0,0.0,0.0]
[1779021593109,47.99,78398.79,0.0,0.0,0.0,0.0]
[1779021598144,47.99,78401.06,0.0,0.0,0.0,0.0]
[1779021603179,47.99,78404.13,0.0,0.0,0.0,0.0]
[1779021608214,47.99,78405.87,0.0,0.0,0.0,0.0]
[1779021613249,47.99,78408.7,0.0,0.0,0.0,0.0]
[1779021618285,47.99,78409.6,0.0,0.0,0.0,0.0]
[1779021624327,47.99,78409.63,0.0,0.0,0.0,0.0]
[1779021629361,47.99,78406.86,0.0,0.0,0.0,0.0]
[1779021634396,47.99,78406.58,0.0,0.0,0.0,0.0]
[1779021639432,47.99,78401.39,0.0,0.0,0.0,0.0]
[1779021644468,47.99,78399.5,0.0,0.0,0.0,0.0]
[1779021649503,47.99,78393.89,0.0,0.0,0.0,0.0]
[1779021654538,47.99,78393.9,0.0,0.0,0.0,0.0]
[1779021660580,47.99,78393.36,0.0,0.0,0.0,0.0]
[1779021665615,47.99,78393.59,0.0,0.0,0.0,0.0]
[1779021670652,47.99,78392.73,0.0,0.0,0.0,0.0]
[1779021675687,47.99,78391.68,0.0,0.0,0.0,0.0]
[1779021680721,47.99,78397.25,0.0,0.0,0.0,0.0]
[1779021685756,47.99,78396.35,0.0,0.0,0.0,0.0]
[1779021690792,47.99,78396.27,0.0,0.0,0.0,0.0]
[1779021698847,47.99,78401.04,0.0,0.0,0.0,0.0]
[1779021709892,47.99,78402.55,0.0,0.0,0.0,0.0]
[1779021714960,47.99,78402.76,0.0,0.0,0.0,0.0]
[1779021719994,47.99,78400.33,0.0,0.0,0.0,0.0]
[1779021725029,47.99,78400.68,0.0,0.0,0.0,0.0]
[1779021730064,47.99,78403.25,0.0,0.0,0.0,0.0]
[1779021736107,47.99,78401.95,0.0,0.0,0.0,0.0]
[1779021741141,47.99,78403.11,0.0,0.0,0.0,0.0]
[1779021746176,47.99,78404.7,0.0,0.0,0.0,0.0]
[1779021752218,47.99,78402.33,0.0,0.0,0.0,0.0]
[1779021757253,47.99,78401.93,0.0,0.0,0.0,0.0]
[1779021762288,47.99,78401.8,0.0,0.0,0.0,0.0]
[1779021770312,47.99,78401.65,0.0,0.0,0.0,0.0]
[1779021775381,47.99,78406.2,0.0,0.0,0.0,0.0]
[1779021780415,47.99,78411.05,0.0,0.0,0.0,0.0]
[1779021785452,47.99,78410.27,0.0,0.0,0.0,0.0]
[1779021790485,47.99,78409.92,0.0,0.0,0.0,0.0]
[1779021797534,47.99,78409.34,0.0,0.0,0.0,0.0]
[1779021803576,47.99,78408.29,0.0,0.0,0.0,0.0]
[1779021808611,47.99,78403.31,0.0,0.0,0.0,0.0]
[1779021813647,47.99,78403.15,0.0,0.0,0.0,0.0]
[1779021818686,47.99,78407.19,0.0,0.0,0.0,0.0]
[1779021823721,47.99,78407.58,0.0,0.0,0.0,0.0]
[1779021830737,47.99,78408.1,0.0,0.0,0.0,0.0]
[1779021835807,47.99,78409.58,0.0,0.0,0.0,0.0]
[1779021840842,47.99,78405.56,0.0,0.0,0.0,0.0]
[1779021845877,47.99,78403.74,0.0,0.0,0.0,0.0]
[1779021850912,47.99,78404.04,0.0,0.0,0.0,0.0]
[1779021855947,47.99,78403.8,0.0,0.0,0.0,0.0]
[1779021860985,47.99,78404.05,0.0,0.0,0.0,0.0]
[1779021869038,47.99,78401.74,0.0,0.0,0.0,0.0]
[1779021879105,47.99,78402.13,0.0,0.0,0.0,0.0]
[1779021889183,47.99,78402.44,0.0,0.0,0.0,0.0]
[1779021896227,47.99,78411.48,0.0,0.0,0.0,0.0]
[1779021901262,47.99,78410.69,0.0,0.0,0.0,0.0]
[1779021906297,47.99,78406.7,0.0,0.0,0.0,0.0]
[1779021911333,47.99,78407.48,0.0,0.0,0.0,0.0]
[1779021916368,47.99,78413.82,0.0,0.0,0.0,0.0]
[1779021921369,47.99,78427.23,0.0,0.0,0.0,0.0]
[1779021926437,47.99,78429.1,0.0,0.0,0.0,0.0]
[1779021931442,47.99,78430.29,0.0,0.0,0.0,0.0]
[1779021936507,47.99,78418.97,0.0,0.0,0.0,0.0]
[1779021941542,47.99,78410.44,0.0,0.0,0.0,0.0]
[1779021946577,47.99,78416.89,0.0,0.0,0.0,0.0]
[1779021951582,47.99,78415.74,0.0,0.0,0.0,0.0]
[1779021961681,47.99,78414.2,0.0,0.0,0.0,0.0]
[1779021967724,47.99,78406.0,0.0,0.0,0.0,0.0]
[1779021972759,47.99,78405.96,0.0,0.0,0.0,0.0]
[1779021981792,47.99,78407.5,0.0,0.0,0.0,0.0]
[1779021987864,47.99,78408.36,0.0,0.0,0.0,0.0]
[1779021993906,47.99,78407.87,0.0,0.0,0.0,0.0]
[1779021998942,47.99,78415.12,0.0,0.0,0.0,0.0]
[1779022003977,47.99,78417.06,0.0,0.0,0.0,0.0]
[1779022009012,47.99,78417.53,0.0,0.0,0.0,0.0]
[1779022014047,47.99,78413.12,0.0,0.0,0.0,0.0]
[1779022019083,47.99,78408.09,0.0,0.0,0.0,0.0]
[1779022024123,47.99,78408.96,0.0,0.0,0.0,0.0]
[1779022031172,47.99,78402.88,0.0,0.0,0.0,0.0]
[1779022036209,47.99,78400.79,0.0,0.0,0.0,0.0]
[1779022041242,47.99,78400.05,0.0,0.0,0.0,0.0]
[1779022048291,47.99,78400.23,0.0,0.0,0.0,0.0]
[1779022053326,47.99,78401.05,0.0,0.0,0.0,0.0]
[1779022058361,47.99,78405.73,0.0,0.0,0.0,0.0]
[1779022065410,47.99,78400.97,0.0,0.0,0.0,0.0]
[1779022070445,47.99,78400.33,0.0,0.0,0.0,0.0]
[1779022082528,47.99,78398.11,0.0,0.0,0.0,0.0]
[1779022088572,47.99,78400.61,0.0,0.0,0.0,0.0]
[1779022093607,47.99,78400.77,0.0,0.0,0.0,0.0]
[1779022098641,47.99,78400.2,0.0,0.0,0.0,0.0]
[1779022109718,47.99,78401.96,0.0,0.0,0.0,0.0]
[1779022119788,47.99,78402.84,0.0,0.0,0.0,0.0]
[1779022124823,47.99,78385.29,0.0,0.0,0.0,0.0]
[1779022129858,47.99,78383.03,0.0,0.0,0.0,0.0]
[1779022134893,47.99,78381.79,0.0,0.0,0.0,0.0]
[1779022139927,47.99,78381.95,0.0,0.0,0.0,0.0]
[1779022145970,47.99,78380.88,0.0,0.0,0.0,0.0]
[1779022153023,47.99,78386.53,0.0,0.0,0.0,0.0]
[1779022158060,47.99,78388.73,0.0,0.0,0.0,0.0]
[1779022163093,47.99,78390.82,0.0,0.0,0.0,0.0]
[1779022168128,47.99,78380.75,0.0,0.0,0.0,0.0]
[1779022174170,47.99,78379.28,0.0,0.0,0.0,0.0]
[1779022179204,47.99,78372.98,0.0,0.0,0.0,0.0]
[1779022184242,47.99,78359.53,0.0,0.0,0.0,0.0]
[1779022189275,47.99,78352.44,0.0,0.0,0.0,0.0]
[1779022194311,47.99,78345.73,0.0,0.0,0.0,0.0]
[1779022199345,47.99,78330.58,0.0,0.0,0.0,0.0]
[1779022204380,47.99,78333.38,0.0,0.0,0.0,0.0]
[1779022209415,47.99,78331.37,0.0,0.0,0.0,0.0]
[1779022214450,47.99,78329.6,0.0,0.0,0.0,0.0]
[1779022220492,47.99,78328.52,0.0,0.0,0.0,0.0]
[1779022229556,47.99,78328.41,0.0,0.0,0.0,0.0]
[1779022234590,47.99,78332.05,0.0,0.0,0.0,0.0]
[1779022239625,47.99,78330.67,0.0,0.0,0.0,0.0]
[1779022245667,47.99,78330.98,0.0,0.0,0.0,0.0]
[1779022250702,47.99,78333.72,0.0,0.0,0.0,0.0]
[1779022255737,47.99,78332.49,0.0,0.0,0.0,0.0]
[1779022261805,47.99,78334.26,0.0,0.0,0.0,0.0]
[1779022271858,47.99,78334.94,0.0,0.0,0.0,0.0]
[1779022276893,47.99,78337.93,0.0,0.0,0.0,0.0]
[1779022281928,47.99,78348.63,0.0,0.0,0.0,0.0]
[1779022287970,47.99,78349.72,0.0,0.0,0.0,0.0]
[1779022293005,47.99,78352.32,0.0,0.0,0.0,0.0]
[1779022298039,47.99,78353.39,0.0,0.0,0.0,0.0]
[1779022303075,47.99,78349.63,0.0,0.0,0.0,0.0]
[1779022312137,47.99,78347.59,0.0,0.0,0.0,0.0]
[1779022317174,47.99,78344.05,0.0,0.0,0.0,0.0]
[1779022322209,47.99,78342.91,0.0,0.0,0.0,0.0]
[1779022329259,47.99,78342.42,0.0,0.0,0.0,0.0]
[1779022336308,47.99,78339.14,0.0,0.0,0.0,0.0]
[1779022344327,47.99,78338.13,0.0,0.0,0.0,0.0]
[1779022349395,47.99,78338.13,0.0,0.0,0.0,0.0]
[1779022354397,47.99,78337.72,0.0,0.0,0.0,0.0]
[1779022359465,47.99,78337.72,0.0,0.0,0.0,0.0]
[1779022364470,47.99,78337.29,0.0,0.0,0.0,0.0]
[1779022369538,47.99,78337.08,0.0,0.0,0.0,0.0]
[1779022374540,47.99,78337.0,0.0,0.0,0.0,0.0]
[1779022379608,47.99,78337.48,0.0,0.0,0.0,0.0]
[1779022384610,47.99,78337.17,0.0,0.0,0.0,0.0]
[1779022389680,47.99,78326.56,0.0,0.0,0.0,0.0]
[1779022394714,47.99,78328.06,0.0,0.0,0.0,0.0]
[1779022399749,47.99,78328.39,0.0,0.0,0.0,0.0]
[1779022404784,47.99,78324.61,0.0,0.0,0.0,0.0]
[1779022409819,47.99,78323.24,0.0,0.0,0.0,0.0]
[1779022414820,47.99,78324.62,0.0,0.0,0.0,0.0]
[1779022420896,47.99,78322.3,0.0,0.0,0.0,0.0]
[1779022425931,47.99,78323.12,0.0,0.0,0.0,0.0]
[1779022430965,47.99,78325.25,0.0,0.0,0.0,0.0]
[1779022437008,47.99,78325.19,0.0,0.0,0.0,0.0]
[1779022443050,47.99,78324.52,0.0,0.0,0.0,0.0]
[1779022448085,47.99,78325.36,0.0,0.0,0.0,0.0]
[1779022453120,47.99,78322.3,0.0,0.0,0.0,0.0]
[1779022458155,47.99,78322.68,0.0,0.0,0.0,0.0]
[1779022463189,47.99,78323.64,0.0,0.0,0.0,0.0]
[1779022468225,47.99,78324.16,0.0,0.0,0.0,0.0]
[1779022473260,47.99,78323.07,0.0,0.0,0.0,0.0]
[1779022478297,47.99,78318.33,0.0,0.0,0.0,0.0]
[1779022483332,47.99,78315.95,0.0,0.0,0.0,0.0]
[1779022490381,47.99,78323.47,0.0,0.0,0.0,0.0]
[1779022495417,47.99,78323.44,0.0,0.0,0.0,0.0]
[1779022502466,47.99,78321.39,0.0,0.0,0.0,0.0]
[1779022508509,47.99,78323.54,0.0,0.0,0.0,0.0]
[1779022513544,47.99,78325.01,0.0,0.0,0.0,0.0]
[1779022518579,47.99,78325.18,0.0,0.0,0.0,0.0]
[1779022523619,47.99,78326.57,0.0,0.0,0.0,0.0]
[1779022528649,47.99,78332.26,0.0,0.0,0.0,0.0]
[1779022533684,47.99,78333.54,0.0,0.0,0.0,0.0]
[1779022538719,47.99,78332.24,0.0,0.0,0.0,0.0]
[1779022544761,47.99,78331.67,0.0,0.0,0.0,0.0]
[1779022549796,47.99,78330.6,0.0,0.0,0.0,0.0]
[1779022554830,47.99,78330.33,0.0,0.0,0.0,0.0]
[1779022559866,47.99,78329.93,0.0,0.0,0.0,0.0]
[1779022565882,47.99,78329.23,0.0,0.0,0.0,0.0]
[1779022571950,47.99,78329.23,0.0,0.0,0.0,0.0]
[1779022583025,47.99,78328.49,0.0,0.0,0.0,0.0]
[1779022593095,47.99,78328.33,0.0,0.0,0.0,0.0]
[1779022599140,47.99,78327.93,0.0,0.0,0.0,0.0]
[1779022606165,47.99,78327.98,0.0,0.0,0.0,0.0]
[1779022611225,47.99,78329.62,0.0,0.0,0.0,0.0]
[1779022616260,47.99,78310.6,0.0,0.0,0.0,0.0]
[1779022621295,47.99,78306.49,0.0,0.0,0.0,0.0]
[1779022626330,47.99,78294.92,0.0,0.0,0.0,0.0]
[1779022631366,47.99,78293.41,0.0,0.0,0.0,0.0]
[1779022636404,47.99,78290.08,0.0,0.0,0.0,0.0]
[1779022641437,47.99,78290.75,0.0,0.0,0.0,0.0]
[1779022646475,47.99,78285.7,0.0,0.0,0.0,0.0]
[1779022651507,47.99,78287.94,0.0,0.0,0.0,0.0]
[1779022656516,47.99,78289.0,0.0,0.0,0.0,0.0]
[1779022661577,47.99,78285.37,0.0,0.0,0.0,0.0]
[1779022666611,47.99,78283.66,0.0,0.0,0.0,0.0]
[1779022671647,47.99,78284.77,0.0,0.0,0.0,0.0]
[1779022676682,47.99,78283.46,0.0,0.0,0.0,0.0]
[1779022681721,47.99,78282.85,0.0,0.0,0.0,0.0]
[1779022686753,47.99,78289.14,0.0,0.0,0.0,0.0]
[1779022694811,47.99,78288.55,0.0,0.0,0.0,0.0]
[1779022699844,47.99,78292.68,0.0,0.0,0.0,0.0]
[1779022706892,47.99,78294.77,0.0,0.0,0.0,0.0]
[1779022711926,47.99,78297.17,0.0,0.0,0.0,0.0]
[1779022716962,47.99,78297.83,0.0,0.0,0.0,0.0]
[1779022721997,47.99,78303.74,0.0,0.0,0.0,0.0]
[1779022727033,47.99,78303.96,0.0,0.0,0.0,0.0]
[1779022732070,47.99,78305.63,0.0,0.0,0.0,0.0]
[1779022737103,47.99,78306.66,0.0,0.0,0.0,0.0]
[1779022742138,47.99,78307.34,0.0,0.0,0.0,0.0]
[1779022747173,47.99,78308.24,0.0,0.0,0.0,0.0]
[1779022752209,47.99,78308.82,0.0,0.0,0.0,0.0]
[1779022757245,47.99,78309.51,0.0,0.0,0.0,0.0]
[1779022762278,47.99,78309.97,0.0,0.0,0.0,0.0]
[1779022767313,47.99,78311.45,0.0,0.0,0.0,0.0]
[1779022772348,47.99,78311.85,0.0,0.0,0.0,0.0]
[1779022777382,47.99,78312.06,0.0,0.0,0.0,0.0]
[1779022782418,47.99,78312.28,0.0,0.0,0.0,0.0]
[1779022787428,47.99,78312.6,0.0,0.0,0.0,0.0]
[1779022792489,47.99,78312.76,0.0,0.0,0.0,0.0]
[1779022797523,47.99,78312.71,0.0,0.0,0.0,0.0]
[1779022802558,47.99,78312.66,0.0,0.0,0.0,0.0]
[1779022807593,47.99,78313.41,0.0,0.0,0.0,0.0]
[1779022812629,47.99,78303.5,0.0,0.0,0.0,0.0]
[1779022817676,47.99,78295.01,0.0,0.0,0.0,0.0]
[1779022822699,47.99,78289.81,0.0,0.0,0.0,0.0]
[1779022827793,47.99,78291.2,0.0,0.0,0.0,0.0]
[1779022833776,47.99,78292.66,0.0,0.0,0.0,0.0]
[1779022839826,47.99,78284.73,0.0,0.0,0.0,0.0]
[1779022844855,47.99,78279.11,0.0,0.0,0.0,0.0]
[1779022849889,47.99,78280.37,0.0,0.0,0.0,0.0]
[1779022854925,47.99,78278.27,0.0,0.0,0.0,0.0]
[1779022859960,47.99,78276.79,0.0,0.0,0.0,0.0]
[1779022864994,47.99,78276.31,0.0,0.0,0.0,0.0]
[1779022870031,47.99,78273.95,0.0,0.0,0.0,0.0]
[1779022875065,47.99,78270.94,0.0,0.0,0.0,0.0]
[1779022880100,47.99,78269.48,0.0,0.0,0.0,0.0]
[1779022886142,47.99,78266.85,0.0,0.0,0.0,0.0]
[1779022892184,47.99,78254.42,0.0,0.0,0.0,0.0]
[1779022897219,47.99,78258.8,0.0,0.0,0.0,0.0]
[1779022903261,47.99,78260.35,0.0,0.0,0.0,0.0]
[1779022908296,47.99,78261.95,0.0,0.0,0.0,0.0]
[1779022913331,47.99,78263.85,0.0,0.0,0.0,0.0]
[1779022918367,47.99,78263.02,0.0,0.0,0.0,0.0]
[1779022923402,47.99,78266.02,0.0,0.0,0.0,0.0]
[1779022928436,47.99,78267.03,0.0,0.0,0.0,0.0]
[1779022933471,47.99,78266.08,0.0,0.0,0.0,0.0]
[1779022938507,47.99,78258.16,0.0,0.0,0.0,0.0]
[1779022944550,47.99,78256.55,0.0,0.0,0.0,0.0]
[1779022949585,47.99,78252.6,0.0,0.0,0.0,0.0]
[1779022954621,47.99,78246.64,0.0,0.0,0.0,0.0]
[1779022959654,47.99,78241.94,0.0,0.0,0.0,0.0]
[1779022964691,47.99,78231.0,0.0,0.0,0.0,0.0]
[1779022969726,47.99,78233.49,0.0,0.0,0.0,0.0]
[1779022975768,47.99,78235.16,0.0,0.0,0.0,0.0]
[1779022980803,47.99,78242.68,0.0,0.0,0.0,0.0]
[1779022985838,47.99,78245.85,0.0,0.0,0.0,0.0]
[1779022990873,47.99,78248.77,0.0,0.0,0.0,0.0]
[1779022994901,47.99,78268.77,0.0,0.0,0.0,0.0]
[1779022999937,47.99,78270.39,0.0,0.0,0.0,0.0]
[1779023004979,47.99,78269.54,0.0,0.0,0.0,0.0]
[1779023010009,47.99,78268.86,0.0,0.0,0.0,0.0]
[1779023014034,47.99,78255.5,0.0,0.0,0.0,0.0]
[1779023019069,47.99,78241.32,0.0,0.0,0.0,0.0]
[1779023024106,47.99,78237.55,0.0,0.0,0.0,0.0]
[1779023029142,47.99,78246.12,0.0,0.0,0.0,0.0]
[1779023034176,47.99,78253.56,0.0,0.0,0.0,0.0]
[1779023039218,47.99,78255.88,0.0,0.0,0.0,0.0]
[1779023044249,47.99,78257.38,0.0,0.0,0.0,0.0]
[1779023050291,47.99,78260.94,0.0,0.0,0.0,0.0]
[1779023055326,47.99,78259.89,0.0,0.0,0.0,0.0]
[1779023060362,47.99,78261.27,0.0,0.0,0.0,0.0]
[1779023065397,47.99,78260.1,0.0,0.0,0.0,0.0]
[1779023070432,47.99,78260.98,0.0,0.0,0.0,0.0]
[1779023078488,47.99,78261.16,0.0,0.0,0.0,0.0]
[1779023083523,47.99,78265.33,0.0,0.0,0.0,0.0]
[1779023088558,47.99,78266.53,0.0,0.0,0.0,0.0]
[1779023093592,47.99,78266.23,0.0,0.0,0.0,0.0]
[1779023098630,47.99,78266.99,0.0,0.0,0.0,0.0]
[1779023103665,47.99,78269.7,0.0,0.0,0.0,0.0]
[1779023108700,47.99,78278.76,0.0,0.0,0.0,0.0]
[1779023118768,47.99,78278.07,0.0,0.0,0.0,0.0]
[1779023123803,47.99,78280.04,0.0,0.0,0.0,0.0]
[1779023129844,47.99,78278.53,0.0,0.0,0.0,0.0]
[1779023135888,47.99,78277.29,0.0,0.0,0.0,0.0]
[1779023140924,47.99,78276.37,0.0,0.0,0.0,0.0]
[1779023146965,47.99,78279.35,0.0,0.0,0.0,0.0]
[1779023153008,47.99,78279.67,0.0,0.0,0.0,0.0]
[1779023159050,47.99,78280.4,0.0,0.0,0.0,0.0]
[1779023164086,47.99,78283.32,0.0,0.0,0.0,0.0]
[1779023169119,47.99,78281.66,0.0,0.0,0.0,0.0]
[1779023174155,47.99,78282.98,0.0,0.0,0.0,0.0]
[1779023180257,47.99,78283.37,0.0,0.0,0.0,0.0]
[1779023186242,47.99,78281.63,0.0,0.0,0.0,0.0]
[1779023194304,47.99,78281.36,0.0,0.0,0.0,0.0]
[1779023196319,47.99,78258.58,0.0,0.0,0.0,0.0]
[1779023203367,47.99,78258.62,0.0,0.0,0.0,0.0]
[1779023208401,47.99,78266.98,0.0,0.0,0.0,0.0]
[1779023213437,47.99,78266.73,0.0,0.0,0.0,0.0]
[1779023218472,47.99,78254.37,0.0,0.0,0.0,0.0]
[1779023223507,47.99,78253.27,0.0,0.0,0.0,0.0]
[1779023229549,47.99,78252.81,0.0,0.0,0.0,0.0]
[1779023237606,47.99,78253.16,0.0,0.0,0.0,0.0]
[1779023242640,47.99,78253.55,0.0,0.0,0.0,0.0]
[1779023250748,47.99,78253.56,0.0,0.0,0.0,0.0]
[1779023258754,47.99,78254.18,0.0,0.0,0.0,0.0]
[1779023265802,47.99,78256.15,0.0,0.0,0.0,0.0]
[1779023270836,47.99,78252.15,0.0,0.0,0.0,0.0]
[1779023277885,47.99,78252.57,0.0,0.0,0.0,0.0]
[1779023286948,47.99,78251.74,0.0,0.0,0.0,0.0]
[1779023291984,47.99,78237.83,0.0,0.0,0.0,0.0]
[1779023298027,47.99,78239.5,0.0,0.0,0.0,0.0]
[1779023303061,47.99,78236.9,0.0,0.0,0.0,0.0]
[1779023308096,47.99,78230.12,0.0,0.0,0.0,0.0]
[1779023313131,47.99,78231.53,0.0,0.0,0.0,0.0]
[1779023319173,47.99,78230.05,0.0,0.0,0.0,0.0]
[1779023324208,47.99,78229.31,0.0,0.0,0.0,0.0]
[1779023330250,47.99,78235.26,0.0,0.0,0.0,0.0]
[1779023335286,47.99,78237.26,0.0,0.0,0.0,0.0]
[1779023341333,47.99,78236.52,0.0,0.0,0.0,0.0]
[1779023346367,47.99,78237.87,0.0,0.0,0.0,0.0]
[1779023351402,47.99,78239.02,0.0,0.0,0.0,0.0]
[1779023361471,47.99,78240.09,0.0,0.0,0.0,0.0]
[1779023366506,47.99,78241.78,0.0,0.0,0.0,0.0]
[1779023371541,47.99,78242.11,0.0,0.0,0.0,0.0]
[1779023376580,47.99,78241.96,0.0,0.0,0.0,0.0]
[1779023381613,47.99,78242.49,0.0,0.0,0.0,0.0]
[1779023386645,47.99,78242.89,0.0,0.0,0.0,0.0]
[1779023391684,47.99,78243.47,0.0,0.0,0.0,0.0]
[1779023396719,47.99,78239.46,0.0,0.0,0.0,0.0]
[1779023401801,47.99,78233.5,0.0,0.0,0.0,0.0]
[1779023407795,47.99,78231.89,0.0,0.0,0.0,0.0]
[1779023414844,47.99,78230.63,0.0,0.0,0.0,0.0]
[1779023419879,47.99,78226.7,0.0,0.0,0.0,0.0]
[1779023424918,47.99,78230.78,0.0,0.0,0.0,0.0]
[1779023429949,47.99,78234.57,0.0,0.0,0.0,0.0]
[1779023436997,47.99,78236.2,0.0,0.0,0.0,0.0]
[1779023442085,47.99,78237.25,0.0,0.0,0.0,0.0]
[1779023452155,47.99,78238.99,0.0,0.0,0.0,0.0]
[1779023458148,47.99,78240.35,0.0,0.0,0.0,0.0]
[1779023463187,47.99,78244.76,0.0,0.0,0.0,0.0]
[1779023468222,47.99,78248.91,0.0,0.0,0.0,0.0]
[1779023473254,47.99,78249.77,0.0,0.0,0.0,0.0]
[1779023479296,47.99,78248.7,0.0,0.0,0.0,0.0]
[1779023485338,47.99,78249.47,0.0,0.0,0.0,0.0]
[1779023491380,47.99,78249.26,0.0,0.0,0.0,0.0]
[1779023496421,47.99,78252.42,0.0,0.0,0.0,0.0]
[1779023502508,47.99,78249.68,0.0,0.0,0.0,0.0]
[1779023508502,47.99,78249.68,0.0,0.0,0.0,0.0]
[1779023513537,47.99,78251.22,0.0,0.0,0.0,0.0]
[1779023520586,47.99,78251.8,0.0,0.0,0.0,0.0]
[1779023525622,47.99,78253.34,0.0,0.0,0.0,0.0]
[1779023530658,47.99,78254.58,0.0,0.0,0.0,0.0]
[1779023535692,47.99,78253.77,0.0,0.0,0.0,0.0]
[1779023541733,47.99,78254.31,0.0,0.0,0.0,0.0]
[1779023546769,47.99,78237.88,0.0,0.0,0.0,0.0]
[1779023551807,47.99,78239.24,0.0,0.0,0.0,0.0]
[1779023556842,47.99,78230.45,0.0,0.0,0.0,0.0]
[1779023561877,47.99,78230.6,0.0,0.0,0.0,0.0]
[1779023566916,47.99,78231.15,0.0,0.0,0.0,0.0]
[1779023571952,47.99,78227.34,0.0,0.0,0.0,0.0]
[1779023576988,47.99,78229.56,0.0,0.0,0.0,0.0]
[1779023582024,47.99,78229.96,0.0,0.0,0.0,0.0]
[1779023587060,47.99,78227.32,0.0,0.0,0.0,0.0]
[1779023592095,47.99,78221.8,0.0,0.0,0.0,0.0]
[1779023601162,47.99,78221.48,0.0,0.0,0.0,0.0]
[1779023606197,47.99,78220.59,0.0,0.0,0.0,0.0]
[1779023611232,47.99,78220.86,0.0,0.0,0.0,0.0]
[1779023616267,47.99,78220.33,0.0,0.0,0.0,0.0]
[1779023621301,47.99,78215.54,0.0,0.0,0.0,0.0]
[1779023626337,47.99,78213.08,0.0,0.0,0.0,0.0]
[1779023632386,47.99,78213.35,0.0,0.0,0.0,0.0]
[1779023637424,47.99,78213.21,0.0,0.0,0.0,0.0]
[1779023643464,47.99,78213.79,0.0,0.0,0.0,0.0]
[1779023648500,47.99,78213.43,0.0,0.0,0.0,0.0]
[1779023653534,47.99,78213.16,0.0,0.0,0.0,0.0]
[1779023658570,47.99,78212.8,0.0,0.0,0.0,0.0]
[1779023663643,47.99,78211.13,0.0,0.0,0.0,0.0]
[1779023669646,47.99,78209.05,0.0,0.0,0.0,0.0]
[1779023675689,47.99,78206.22,0.0,0.0,0.0,0.0]
[1779023680724,47.99,78206.56,0.0,0.0,0.0,0.0]
[1779023686766,47.99,78206.04,0.0,0.0,0.0,0.0]
[1779023692808,47.99,78205.71,0.0,0.0,0.0,0.0]
[1779023697843,47.99,78205.92,0.0,0.0,0.0,0.0]
[1779023702878,47.99,78203.67,0.0,0.0,0.0,0.0]
[1779023707913,47.99,78192.5,0.0,0.0,0.0,0.0]
[1779023712948,47.99,78187.84,0.0,0.0,0.0,0.0]
[1779023717983,47.99,78180.43,0.0,0.0,0.0,0.0]
[1779023723018,47.99,78175.51,0.0,0.0,0.0,0.0]
[1779023728054,47.99,78170.68,0.0,0.0,0.0,0.0]
[1779023733089,47.99,78171.45,0.0,0.0,0.0,0.0]
[1779023738123,47.99,78176.72,0.0,0.0,0.0,0.0]
[1779023743158,47.99,78174.07,0.0,0.0,0.0,0.0]
[1779023748194,47.99,78170.7,0.0,0.0,0.0,0.0]
[1779023753231,47.99,78179.73,0.0,0.0,0.0,0.0]
[1779023758265,47.99,78170.77,0.0,0.0,0.0,0.0]
[1779023763299,47.99,78171.13,0.0,0.0,0.0,0.0]
[1779023768333,47.99,78172.28,0.0,0.0,0.0,0.0]
[1779023773370,47.99,78169.52,0.0,0.0,0.0,0.0]
[1779023778406,47.99,78169.32,0.0,0.0,0.0,0.0]
[1779023783440,47.99,78164.42,0.0,0.0,0.0,0.0]
[1779023788476,47.99,78164.03,0.0,0.0,0.0,0.0]
[1779023793509,47.99,78159.96,0.0,0.0,0.0,0.0]
[1779023798545,47.99,78156.57,0.0,0.0,0.0,0.0]
[1779023804592,47.99,78156.2,0.0,0.0,0.0,0.0]
[1779023809628,47.99,78156.19,0.0,0.0,0.0,0.0]
[1779023814662,47.99,78166.78,0.0,0.0,0.0,0.0]
[1779023820705,47.99,78169.92,0.0,0.0,0.0,0.0]
[1779023825739,47.99,78170.02,0.0,0.0,0.0,0.0]
[1779023830774,47.99,78169.03,0.0,0.0,0.0,0.0]
[1779023835809,47.99,78165.53,0.0,0.0,0.0,0.0]
[1779023839839,47.99,78139.22,0.0,0.0,0.0,0.0]
[1779023844874,47.99,78137.79,0.0,0.0,0.0,0.0]
[1779023849909,47.99,78137.15,0.0,0.0,0.0,0.0]
[1779023854945,47.99,78135.32,0.0,0.0,0.0,0.0]
[1779023859978,47.99,78141.09,0.0,0.0,0.0,0.0]
[1779023865064,47.99,78143.14,0.0,0.0,0.0,0.0]
[1779023871058,47.99,78150.9,0.0,0.0,0.0,0.0]
[1779023876094,47.99,78153.51,0.0,0.0,0.0,0.0]
[1779023881128,47.99,78153.43,0.0,0.0,0.0,0.0]
[1779023886164,47.99,78155.29,0.0,0.0,0.0,0.0]
[1779023891198,47.99,78172.22,0.0,0.0,0.0,0.0]
[1779023896233,47.99,78176.39,0.0,0.0,0.0,0.0]
[1779023901268,47.99,78169.03,0.0,0.0,0.0,0.0]
[1779023906303,47.99,78178.14,0.0,0.0,0.0,0.0]
[1779023911338,47.99,78179.54,0.0,0.0,0.0,0.0]
[1779023916373,47.99,78181.41,0.0,0.0,0.0,0.0]
[1779023921408,47.99,78183.87,0.0,0.0,0.0,0.0]
[1779023926443,47.99,78189.9,0.0,0.0,0.0,0.0]
[1779023931478,47.99,78189.99,0.0,0.0,0.0,0.0]
[1779023936513,47.99,78189.58,0.0,0.0,0.0,0.0]
[1779023942555,47.99,78190.78,0.0,0.0,0.0,0.0]
[1779023947590,47.99,78192.76,0.0,0.0,0.0,0.0]
[1779023952625,47.99,78192.6,0.0,0.0,0.0,0.0]
[1779023957661,47.99,78200.12,0.0,0.0,0.0,0.0]
[1779023962695,47.99,78199.38,0.0,0.0,0.0,0.0]
[1779023967730,47.99,78199.01,0.0,0.0,0.0,0.0]
[1779023973772,47.99,78198.54,0.0,0.0,0.0,0.0]
[1779023978806,47.99,78202.52,0.0,0.0,0.0,0.0]
[1779023983842,47.99,78204.24,0.0,0.0,0.0,0.0]
[1779023988877,47.99,78207.33,0.0,0.0,0.0,0.0]
[1779023994919,47.99,78204.08,0.0,0.0,0.0,0.0]
[1779023999954,47.99,78202.51,0.0,0.0,0.0,0.0]
[1779024004990,47.99,78190.1,0.0,0.0,0.0,0.0]
[1779024010025,47.99,78188.89,0.0,0.0,0.0,0.0]
[1779024015062,47.99,78183.23,0.0,0.0,0.0,0.0]
[1779024020096,47.99,78176.95,0.0,0.0,0.0,0.0]
[1779024025130,47.99,78174.04,0.0,0.0,0.0,0.0]
[1779024030165,47.99,78169.58,0.0,0.0,0.0,0.0]
[1779024035200,47.99,78173.46,0.0,0.0,0.0,0.0]
[1779024040236,47.99,78176.12,0.0,0.0,0.0,0.0]
[1779024045270,47.99,78178.58,0.0,0.0,0.0,0.0]
[1779024050306,47.99,78179.47,0.0,0.0,0.0,0.0]
[1779024055341,47.99,78183.74,0.0,0.0,0.0,0.0]
[1779024061382,47.99,78185.34,0.0,0.0,0.0,0.0]
[1779024066417,47.99,78186.52,0.0,0.0,0.0,0.0]
[1779024071452,47.99,78191.17,0.0,0.0,0.0,0.0]
[1779024076554,47.99,78191.16,0.0,0.0,0.0,0.0]
[1779024082529,47.99,78192.76,0.0,0.0,0.0,0.0]
[1779024087567,47.99,78193.09,0.0,0.0,0.0,0.0]
[1779024092600,47.99,78196.66,0.0,0.0,0.0,0.0]
[1779024097638,47.99,78194.49,0.0,0.0,0.0,0.0]
[1779024103678,47.99,78193.86,0.0,0.0,0.0,0.0]
[1779024110727,47.99,78193.41,0.0,0.0,0.0,0.0]
[1779024115762,47.99,78195.5,0.0,0.0,0.0,0.0]
[1779024121804,47.99,78199.77,0.0,0.0,0.0,0.0]
[1779024126906,47.99,78198.66,0.0,0.0,0.0,0.0]
[1779024132881,47.99,78199.73,0.0,0.0,0.0,0.0]
[1779024137917,47.99,78199.62,0.0,0.0,0.0,0.0]
[1779024144965,47.99,78203.94,0.0,0.0,0.0,0.0]
[1779024150001,47.99,78203.94,0.0,0.0,0.0,0.0]
[1779024155036,47.99,78205.28,0.0,0.0,0.0,0.0]
[1779024160070,47.99,78198.48,0.0,0.0,0.0,0.0]
[1779024165106,47.99,78197.59,0.0,0.0,0.0,0.0]
[1779024170140,47.99,78195.24,0.0,0.0,0.0,0.0]
[1779024176182,47.99,78196.05,0.0,0.0,0.0,0.0]
[1779024182224,47.99,78195.74,0.0,0.0,0.0,0.0]
[1779024187325,47.99,78195.81,0.0,0.0,0.0,0.0]
[1779024193301,47.99,78198.87,0.0,0.0,0.0,0.0]
[1779024198336,47.99,78201.0,0.0,0.0,0.0,0.0]
[1779024203371,47.99,78197.57,0.0,0.0,0.0,0.0]
[1779024208406,47.99,78197.63,0.0,0.0,0.0,0.0]
[1779024217469,47.99,78197.92,0.0,0.0,0.0,0.0]
[1779024224518,47.99,78197.83,0.0,0.0,0.0,0.0]
[1779024229553,47.99,78197.41,0.0,0.0,0.0,0.0]
[1779024234589,47.99,78186.1,0.0,0.0,0.0,0.0]
[1779024239623,47.99,78184.64,0.0,0.0,0.0,0.0]
[1779024244658,47.99,78183.95,0.0,0.0,0.0,0.0]
[1779024252714,47.99,78182.45,0.0,0.0,0.0,0.0]
[1779024257816,47.99,78180.79,0.0,0.0,0.0,0.0]
[1779024263791,47.99,78178.67,0.0,0.0,0.0,0.0]
[1779024268825,47.99,78177.87,0.0,0.0,0.0,0.0]
[1779024273861,47.99,78177.19,0.0,0.0,0.0,0.0]
[1779024278897,47.99,78175.19,0.0,0.0,0.0,0.0]
[1779024283932,47.99,78175.24,0.0,0.0,0.0,0.0]
[1779024288967,47.99,78187.94,0.0,0.0,0.0,0.0]
[1779024294002,47.99,78179.37,0.0,0.0,0.0,0.0]
[1779024300048,47.99,78181.77,0.0,0.0,0.0,0.0]
[1779024305079,47.99,78185.9,0.0,0.0,0.0,0.0]
[1779024311125,47.99,78184.43,0.0,0.0,0.0,0.0]
[1779024317165,47.99,78183.62,0.0,0.0,0.0,0.0]
[1779024324215,47.99,78182.87,0.0,0.0,0.0,0.0]
[1779024338309,47.99,78181.54,0.0,0.0,0.0,0.0]
[1779024343347,47.99,78179.29,0.0,0.0,0.0,0.0]
[1779024348449,47.99,78179.25,0.0,0.0,0.0,0.0]
[1779024357442,47.99,78179.25,0.0,0.0,0.0,0.0]
[1779024367513,47.99,78178.19,0.0,0.0,0.0,0.0]
[1779024372551,47.99,78183.22,0.0,0.0,0.0,0.0]
[1779024377586,47.99,78187.05,0.0,0.0,0.0,0.0]
[1779024384636,47.99,78190.64,0.0,0.0,0.0,0.0]
[1779024389670,47.99,78195.49,0.0,0.0,0.0,0.0]
[1779024394705,47.99,78197.56,0.0,0.0,0.0,0.0]
[1779024399740,47.99,78198.74,0.0,0.0,0.0,0.0]
[1779024404776,47.99,78199.69,0.0,0.0,0.0,0.0]
[1779024410817,47.99,78202.73,0.0,0.0,0.0,0.0]
[1779024415853,47.99,78209.29,0.0,0.0,0.0,0.0]
[1779024420888,47.99,78209.45,0.0,0.0,0.0,0.0]
[1779024425928,47.99,78211.5,0.0,0.0,0.0,0.0]
[1779024431965,47.99,78211.52,0.0,0.0,0.0,0.0]
[1779024439079,47.99,78217.21,0.0,0.0,0.0,0.0]
[1779024445057,47.99,78216.93,0.0,0.0,0.0,0.0]
[1779024450095,47.99,78220.04,0.0,0.0,0.0,0.0]
[1779024455126,47.99,78218.29,0.0,0.0,0.0,0.0]
[1779024462175,47.99,78223.0,0.0,0.0,0.0,0.0]
[1779024467210,47.99,78224.99,0.0,0.0,0.0,0.0]
[1779024472245,47.99,78227.76,0.0,0.0,0.0,0.0]
[1779024477280,47.99,78226.41,0.0,0.0,0.0,0.0]
[1779024482318,47.99,78224.96,0.0,0.0,0.0,0.0]
[1779024488359,47.99,78226.54,0.0,0.0,0.0,0.0]
[1779024494400,47.99,78222.47,0.0,0.0,0.0,0.0]
[1779024499500,47.99,78221.88,0.0,0.0,0.0,0.0]
[1779024505515,47.99,78219.2,0.0,0.0,0.0,0.0]
[1779024511559,47.99,78213.96,0.0,0.0,0.0,0.0]
[1779024516592,47.99,78209.57,0.0,0.0,0.0,0.0]
[1779024522634,47.99,78208.39,0.0,0.0,0.0,0.0]
[1779024529682,47.99,78205.77,0.0,0.0,0.0,0.0]
[1779024535724,47.99,78204.48,0.0,0.0,0.0,0.0]
[1779024541766,47.99,78204.71,0.0,0.0,0.0,0.0]
[1779024547810,47.99,78204.04,0.0,0.0,0.0,0.0]
[1779024553850,47.99,78202.16,0.0,0.0,0.0,0.0]
[1779024558886,47.99,78209.21,0.0,0.0,0.0,0.0]
[1779024563921,47.99,78211.64,0.0,0.0,0.0,0.0]
[1779024568956,47.99,78215.39,0.0,0.0,0.0,0.0]
[1779024574998,47.99,78217.01,0.0,0.0,0.0,0.0]
[1779024580060,47.99,78222.2,0.0,0.0,0.0,0.0]
[1779024586076,47.99,78228.3,0.0,0.0,0.0,0.0]
[1779024592117,47.99,78228.59,0.0,0.0,0.0,0.0]
[1779024597152,47.99,78237.5,0.0,0.0,0.0,0.0]
[1779024602187,47.99,78240.05,0.0,0.0,0.0,0.0]
[1779024607222,47.99,78241.03,0.0,0.0,0.0,0.0]
[1779024612257,47.99,78243.77,0.0,0.0,0.0,0.0]
[1779024617292,47.99,78240.23,0.0,0.0,0.0,0.0]
[1779024622328,47.99,78215.28,0.0,0.0,0.0,0.0]
[1779024627362,47.99,78208.69,0.0,0.0,0.0,0.0]
[1779024632398,47.99,78208.1,0.0,0.0,0.0,0.0]
[1779024637433,47.99,78206.78,0.0,0.0,0.0,0.0]
[1779024642469,47.99,78206.46,0.0,0.0,0.0,0.0]
[1779024649517,47.99,78206.41,0.0,0.0,0.0,0.0]
[1779024654552,47.99,78207.15,0.0,0.0,0.0,0.0]
[1779024660625,47.99,78206.26,0.0,0.0,0.0,0.0]
[1779024665630,47.99,78206.18,0.0,0.0,0.0,0.0]
[1779024670695,47.99,78205.64,0.0,0.0,0.0,0.0]
[1779024676709,47.99,78205.32,0.0,0.0,0.0,0.0]
[1779024684776,47.99,78204.4,0.0,0.0,0.0,0.0]
[1779024689808,47.99,78215.61,0.0,0.0,0.0,0.0]
[1779024695849,47.99,78219.7,0.0,0.0,0.0,0.0]
[1779024700885,47.99,78219.17,0.0,0.0,0.0,0.0]
[1779024705920,47.99,78219.79,0.0,0.0,0.0,0.0]
[1779024710956,47.99,78215.63,0.0,0.0,0.0,0.0]
[1779024721028,47.99,78215.31,0.0,0.0,0.0,0.0]
[1779024727069,47.99,78208.65,0.0,0.0,0.0,0.0]
[1779024732104,47.99,78202.57,0.0,0.0,0.0,0.0]
[1779024737140,47.99,78199.7,0.0,0.0,0.0,0.0]
[1779024743181,47.99,78190.5,0.0,0.0,0.0,0.0]
[1779024751266,47.99,78188.24,0.0,0.0,0.0,0.0]
[1779024756274,47.99,78186.92,0.0,0.0,0.0,0.0]
[1779024761307,47.99,78183.05,0.0,0.0,0.0,0.0]
[1779024766343,47.99,78182.08,0.0,0.0,0.0,0.0]
[1779024771378,47.99,78181.66,0.0,0.0,0.0,0.0]
[1779024779435,47.99,78181.93,0.0,0.0,0.0,0.0]
[1779024784469,47.99,78180.78,0.0,0.0,0.0,0.0]
[1779024789504,47.99,78179.48,0.0,0.0,0.0,0.0]
[1779024794540,47.99,78179.28,0.0,0.0,0.0,0.0]
[1779024799574,47.99,78171.96,0.0,0.0,0.0,0.0]
[1779024804611,47.99,78171.97,0.0,0.0,0.0,0.0]
[1779024809644,47.99,78182.15,0.0,0.0,0.0,0.0]
[1779024816693,47.99,78187.81,0.0,0.0,0.0,0.0]
[1779024821728,47.99,78190.32,0.0,0.0,0.0,0.0]
[1779024827770,47.99,78192.15,0.0,0.0,0.0,0.0]
[1779024832805,47.99,78198.88,0.0,0.0,0.0,0.0]
[1779024838847,47.99,78199.81,0.0,0.0,0.0,0.0]
[1779024843882,47.99,78199.65,0.0,0.0,0.0,0.0]
[1779024848917,47.99,78200.65,0.0,0.0,0.0,0.0]
[1779024853953,47.99,78200.79,0.0,0.0,0.0,0.0]
[1779024858988,47.99,78204.32,0.0,0.0,0.0,0.0]
[1779024864022,47.99,78204.74,0.0,0.0,0.0,0.0]
[1779024869057,47.99,78206.11,0.0,0.0,0.0,0.0]
[1779024874093,47.99,78205.89,0.0,0.0,0.0,0.0]
[1779024879127,47.99,78204.35,0.0,0.0,0.0,0.0]
[1779024884161,47.99,78204.91,0.0,0.0,0.0,0.0]
[1779024889198,47.99,78205.83,0.0,0.0,0.0,0.0]
[1779024894231,47.99,78219.13,0.0,0.0,0.0,0.0]
[1779024900274,47.99,78220.05,0.0,0.0,0.0,0.0]
[1779024905309,47.99,78233.08,0.0,0.0,0.0,0.0]
[1779024910344,47.99,78240.74,0.0,0.0,0.0,0.0]
[1779024915380,47.99,78247.61,0.0,0.0,0.0,0.0]
[1779024920415,47.99,78250.14,0.0,0.0,0.0,0.0]
[1779024925449,47.99,78246.43,0.0,0.0,0.0,0.0]
[1779024930484,47.99,78246.5,0.0,0.0,0.0,0.0]
[1779024936526,47.99,78246.95,0.0,0.0,0.0,0.0]
[1779024941561,47.99,78249.12,0.0,0.0,0.0,0.0]
[1779024946596,47.99,78248.24,0.0,0.0,0.0,0.0]
[1779024952638,47.99,78248.95,0.0,0.0,0.0,0.0]
[1779024957673,47.99,78246.19,0.0,0.0,0.0,0.0]
[1779024962710,47.99,78247.68,0.0,0.0,0.0,0.0]
[1779024967743,47.99,78247.59,0.0,0.0,0.0,0.0]
[1779024972780,47.99,78248.5,0.0,0.0,0.0,0.0]
[1779024977814,47.99,78257.11,0.0,0.0,0.0,0.0]
[1779024982847,47.99,78259.23,0.0,0.0,0.0,0.0]
[1779024987884,47.99,78260.53,0.0,0.0,0.0,0.0]
[1779024992956,47.99,78262.5,0.0,0.0,0.0,0.0]
[1779025000974,47.99,78263.76,0.0,0.0,0.0,0.0]
[1779025006009,47.99,78265.19,0.0,0.0,0.0,0.0]
[1779025011046,47.99,78266.48,0.0,0.0,0.0,0.0]
[1779025016081,47.99,78269.17,0.0,0.0,0.0,0.0]
[1779025021117,47.99,78271.54,0.0,0.0,0.0,0.0]
[1779025026152,47.99,78275.66,0.0,0.0,0.0,0.0]
[1779025032194,47.99,78276.4,0.0,0.0,0.0,0.0]
[1779025037229,47.99,78277.91,0.0,0.0,0.0,0.0]
[1779025043271,47.99,78278.67,0.0,0.0,0.0,0.0]
[1779025049313,47.99,78278.29,0.0,0.0,0.0,0.0]
[1779025054348,47.99,78276.03,0.0,0.0,0.0,0.0]
[1779025059383,47.99,78277.28,0.0,0.0,0.0,0.0]
[1779025064419,47.99,78274.67,0.0,0.0,0.0,0.0]
[1779025069452,47.99,78276.12,0.0,0.0,0.0,0.0]
[1779025074487,47.99,78276.72,0.0,0.0,0.0,0.0]
[1779025079522,47.99,78277.8,0.0,0.0,0.0,0.0]
[1779025085565,47.99,78279.28,0.0,0.0,0.0,0.0]
[1779025090600,47.99,78282.85,0.0,0.0,0.0,0.0]
[1779025095644,47.99,78277.83,0.0,0.0,0.0,0.0]
[1779025100669,47.99,78264.41,0.0,0.0,0.0,0.0]
[1779025105706,47.99,78262.09,0.0,0.0,0.0,0.0]
[1779025110740,47.99,78260.23,0.0,0.0,0.0,0.0]
[1779025115776,47.99,78257.74,0.0,0.0,0.0,0.0]
[1779025120811,47.99,78255.68,0.0,0.0,0.0,0.0]
[1779025129876,47.99,78254.9,0.0,0.0,0.0,0.0]
[1779025134913,47.99,78242.89,0.0,0.0,0.0,0.0]
[1779025139949,47.99,78240.72,0.0,0.0,0.0,0.0]
[1779025144983,47.99,78240.45,0.0,0.0,0.0,0.0]
[1779025151028,47.99,78241.48,0.0,0.0,0.0,0.0]
[1779025157073,47.99,78239.58,0.0,0.0,0.0,0.0]
[1779025162106,47.99,78241.14,0.0,0.0,0.0,0.0]
[1779025167140,47.99,78241.77,0.0,0.0,0.0,0.0]
[1779025172175,47.99,78242.33,0.0,0.0,0.0,0.0]
[1779025183255,47.99,78243.18,0.0,0.0,0.0,0.0]
[1779025194329,47.99,78243.77,0.0,0.0,0.0,0.0]
[1779025199367,47.99,78244.35,0.0,0.0,0.0,0.0]
[1779025204432,47.99,78244.61,0.0,0.0,0.0,0.0]
[1779025209438,47.99,78244.74,0.0,0.0,0.0,0.0]
[1779025214502,47.99,78244.82,0.0,0.0,0.0,0.0]
[1779025219508,47.99,78243.67,0.0,0.0,0.0,0.0]
[1779025224543,47.99,78239.2,0.0,0.0,0.0,0.0]
[1779025229578,47.99,78234.11,0.0,0.0,0.0,0.0]
[1779025234614,47.99,78235.48,0.0,0.0,0.0,0.0]
[1779025239649,47.99,78237.59,0.0,0.0,0.0,0.0]
[1779025244712,47.99,78225.0,0.0,0.0,0.0,0.0]
[1779025249721,47.99,78203.18,0.0,0.0,0.0,0.0]
[1779025254782,47.99,78204.69,0.0,0.0,0.0,0.0]
[1779025259789,47.99,78206.34,0.0,0.0,0.0,0.0]
[1779025264825,47.99,78207.79,0.0,0.0,0.0,0.0]
[1779025269859,47.99,78214.22,0.0,0.0,0.0,0.0]
[1779025274922,47.99,78218.5,0.0,0.0,0.0,0.0]
[1779025281946,47.99,78218.11,0.0,0.0,0.0,0.0]
[1779025287987,47.99,78216.57,0.0,0.0,0.0,0.0]
[1779025295063,47.99,78219.98,0.0,0.0,0.0,0.0]
[1779025302089,47.99,78223.24,0.0,0.0,0.0,0.0]
[1779025307125,47.99,78227.66,0.0,0.0,0.0,0.0]
[1779025313168,47.99,78222.01,0.0,0.0,0.0,0.0]
[1779025318202,47.99,78222.98,0.0,0.0,0.0,0.0]
[1779025323237,47.99,78222.21,0.0,0.0,0.0,0.0]
[1779025329279,47.99,78221.98,0.0,0.0,0.0,0.0]
[1779025335344,47.99,78221.99,0.0,0.0,0.0,0.0]
[1779025345414,47.99,78221.86,0.0,0.0,0.0,0.0]
[1779025352441,47.99,78221.75,0.0,0.0,0.0,0.0]
[1779025357475,47.99,78207.31,0.0,0.0,0.0,0.0]
[1779025363518,47.99,78201.66,0.0,0.0,0.0,0.0]
[1779025368554,47.99,78196.07,0.0,0.0,0.0,0.0]
[1779025373588,47.99,78191.59,0.0,0.0,0.0,0.0]
[1779025383656,47.99,78191.45,0.0,0.0,0.0,0.0]
[1779025390710,47.99,78190.06,0.0,0.0,0.0,0.0]
[1779025395743,47.99,78207.99,0.0,0.0,0.0,0.0]
[1779025400778,47.99,78210.69,0.0,0.0,0.0,0.0]
[1779025405836,47.99,78211.79,0.0,0.0,0.0,0.0]
[1779025410848,47.99,78211.79,0.0,0.0,0.0,0.0]
[1779025415883,47.99,78216.86,0.0,0.0,0.0,0.0]
[1779025420918,47.99,78218.81,0.0,0.0,0.0,0.0]
[1779025425955,47.99,78220.46,0.0,0.0,0.0,0.0]
[1779025430991,47.99,78223.06,0.0,0.0,0.0,0.0]
[1779025436047,47.99,78223.24,0.0,0.0,0.0,0.0]
[1779025441060,47.99,78232.98,0.0,0.0,0.0,0.0]
[1779025446117,47.99,78226.69,0.0,0.0,0.0,0.0]
[1779025452137,47.99,78228.04,0.0,0.0,0.0,0.0]
[1779025459189,47.99,78228.68,0.0,0.0,0.0,0.0]
[1779025464222,47.99,78223.02,0.0,0.0,0.0,0.0]
[1779025471271,47.99,78222.15,0.0,0.0,0.0,0.0]
[1779025476327,47.99,78219.34,0.0,0.0,0.0,0.0]
[1779025481341,47.99,78220.69,0.0,0.0,0.0,0.0]
[1779025486396,47.99,78218.35,0.0,0.0,0.0,0.0]
[1779025492417,47.99,78218.1,0.0,0.0,0.0,0.0]
[1779025497453,47.99,78218.07,0.0,0.0,0.0,0.0]
[1779025502490,47.99,78218.47,0.0,0.0,0.0,0.0]
[1779025507525,47.99,78221.85,0.0,0.0,0.0,0.0]
[1779025512559,47.99,78226.18,0.0,0.0,0.0,0.0]
[1779025517596,47.99,78228.96,0.0,0.0,0.0,0.0]
[1779025522632,47.99,78231.15,0.0,0.0,0.0,0.0]
[1779025527665,47.99,78234.94,0.0,0.0,0.0,0.0]
[1779025534715,47.99,78238.12,0.0,0.0,0.0,0.0]
[1779025539751,47.99,78239.31,0.0,0.0,0.0,0.0]
[1779025546820,47.99,78240.18,0.0,0.0,0.0,0.0]
[1779025553848,47.99,78238.12,0.0,0.0,0.0,0.0]
[1779025560897,47.99,78240.51,0.0,0.0,0.0,0.0]
[1779025566966,47.99,78240.67,0.0,0.0,0.0,0.0]
[1779025571975,47.99,78241.29,0.0,0.0,0.0,0.0]
[1779025577036,47.99,78223.16,0.0,0.0,0.0,0.0]
[1779025583053,47.99,78222.99,0.0,0.0,0.0,0.0]
[1779025588087,47.99,78227.08,0.0,0.0,0.0,0.0]
[1779025593122,47.99,78229.72,0.0,0.0,0.0,0.0]
[1779025598157,47.99,78230.68,0.0,0.0,0.0,0.0]
[1779025603192,47.99,78230.93,0.0,0.0,0.0,0.0]
[1779025608227,47.99,78231.54,0.0,0.0,0.0,0.0]
[1779025614269,47.99,78232.44,0.0,0.0,0.0,0.0]
[1779025620312,47.99,78233.15,0.0,0.0,0.0,0.0]
[1779025625346,47.99,78233.59,0.0,0.0,0.0,0.0]
[1779025635416,47.99,78234.01,0.0,0.0,0.0,0.0]
[1779025640452,47.99,78235.32,0.0,0.0,0.0,0.0]
[1779025645486,47.99,78235.55,0.0,0.0,0.0,0.0]
[1779025650521,47.99,78235.55,0.0,0.0,0.0,0.0]
[1779025657602,47.99,78235.87,0.0,0.0,0.0,0.0]
[1779025662604,47.99,78236.05,0.0,0.0,0.0,0.0]
[1779025667640,47.99,78242.42,0.0,0.0,0.0,0.0]
[1779025672675,47.99,78244.55,0.0,0.0,0.0,0.0]
[1779025677710,47.99,78233.11,0.0,0.0,0.0,0.0]
[1779025682747,47.99,78228.51,0.0,0.0,0.0,0.0]
[1779025687819,47.99,78228.74,0.0,0.0,0.0,0.0]
[1779025693825,47.99,78230.98,0.0,0.0,0.0,0.0]
[1779025704913,47.99,78231.61,0.0,0.0,0.0,0.0]
[1779025709940,47.99,78226.47,0.0,0.0,0.0,0.0]
[1779025716989,47.99,78223.18,0.0,0.0,0.0,0.0]
[1779025722025,47.99,78223.12,0.0,0.0,0.0,0.0]
[1779025726054,47.99,78245.84,0.0,0.0,0.0,0.0]
[1779025731089,47.99,78248.43,0.0,0.0,0.0,0.0]
[1779025738169,47.99,78241.01,0.0,0.0,0.0,0.0]
[1779025743173,47.99,78242.35,0.0,0.0,0.0,0.0]
[1779025748239,47.99,78243.95,0.0,0.0,0.0,0.0]
[1779025754250,47.99,78243.03,0.0,0.0,0.0,0.0]
[1779025759285,47.99,78232.36,0.0,0.0,0.0,0.0]
[1779025764320,47.99,78232.49,0.0,0.0,0.0,0.0]
[1779025769357,47.99,78232.66,0.0,0.0,0.0,0.0]
[1779025775398,47.99,78233.36,0.0,0.0,0.0,0.0]
[1779025780433,47.99,78234.08,0.0,0.0,0.0,0.0]
[1779025785469,47.99,78234.62,0.0,0.0,0.0,0.0]
[1779025791510,47.99,78234.37,0.0,0.0,0.0,0.0]
[1779025797552,47.99,78235.1,0.0,0.0,0.0,0.0]
[1779025802588,47.99,78228.54,0.0,0.0,0.0,0.0]
[1779025807626,47.99,78229.29,0.0,0.0,0.0,0.0]
[1779025812664,47.99,78229.4,0.0,0.0,0.0,0.0]
[1779025817692,47.99,78231.43,0.0,0.0,0.0,0.0]
[1779025826755,47.99,78230.52,0.0,0.0,0.0,0.0]
[1779025831790,47.99,78231.71,0.0,0.0,0.0,0.0]
[1779025838906,47.99,78232.37,0.0,0.0,0.0,0.0]
[1779025844887,47.99,78233.84,0.0,0.0,0.0,0.0]
[1779025849918,47.99,78237.4,0.0,0.0,0.0,0.0]
[1779025855960,47.99,78237.86,0.0,0.0,0.0,0.0]
[1779025860995,47.99,78237.13,0.0,0.0,0.0,0.0]
[1779025866030,47.99,78231.3,0.0,0.0,0.0,0.0]
[1779025871066,47.99,78227.95,0.0,0.0,0.0,0.0]
[1779025877111,47.99,78229.57,0.0,0.0,0.0,0.0]
[1779025882144,47.99,78236.14,0.0,0.0,0.0,0.0]
[1779025887180,47.99,78235.66,0.0,0.0,0.0,0.0]
[1779025892214,47.99,78235.63,0.0,0.0,0.0,0.0]
[1779025897249,47.99,78232.05,0.0,0.0,0.0,0.0]
[1779025903293,47.99,78232.51,0.0,0.0,0.0,0.0]
[1779025909396,47.99,78233.4,0.0,0.0,0.0,0.0]
[1779025915376,47.99,78233.4,0.0,0.0,0.0,0.0]
[1779025920411,47.99,78234.12,0.0,0.0,0.0,0.0]
[1779025925446,47.99,78235.68,0.0,0.0,0.0,0.0]
[1779025930481,47.99,78236.01,0.0,0.0,0.0,0.0]
[1779025935516,47.99,78237.02,0.0,0.0,0.0,0.0]
[1779025942566,47.99,78237.42,0.0,0.0,0.0,0.0]
[1779025949614,47.99,78237.24,0.0,0.0,0.0,0.0]
[1779025954648,47.99,78237.19,0.0,0.0,0.0,0.0]
[1779025959684,47.99,78236.11,0.0,0.0,0.0,0.0]
[1779025964720,47.99,78240.99,0.0,0.0,0.0,0.0]
[1779025969754,47.99,78245.57,0.0,0.0,0.0,0.0]
[1779025974795,47.99,78249.56,0.0,0.0,0.0,0.0]
[1779025979829,47.99,78246.89,0.0,0.0,0.0,0.0]
[1779025984865,47.99,78244.66,0.0,0.0,0.0,0.0]
[1779025989899,47.99,78231.21,0.0,0.0,0.0,0.0]
[1779025994936,47.99,78218.31,0.0,0.0,0.0,0.0]
[1779026000029,47.99,78219.53,0.0,0.0,0.0,0.0]
[1779026006016,47.99,78215.04,0.0,0.0,0.0,0.0]
[1779026011048,47.99,78207.72,0.0,0.0,0.0,0.0]
[1779026019103,47.99,78206.94,0.0,0.0,0.0,0.0]
[1779026024140,47.99,78204.52,0.0,0.0,0.0,0.0]
[1779026029174,47.99,78186.51,0.0,0.0,0.0,0.0]
[1779026035216,47.99,78181.06,0.0,0.0,0.0,0.0]
[1779026040252,47.99,78184.71,0.0,0.0,0.0,0.0]
[1779026045286,47.99,78192.66,0.0,0.0,0.0,0.0]
[1779026050390,47.99,78194.86,0.0,0.0,0.0,0.0]
[1779026057370,47.99,78197.11,0.0,0.0,0.0,0.0]
[1779026062405,47.99,78194.92,0.0,0.0,0.0,0.0]
[1779026067440,47.99,78194.6,0.0,0.0,0.0,0.0]
[1779026072476,47.99,78192.47,0.0,0.0,0.0,0.0]
[1779026077511,47.99,78175.17,0.0,0.0,0.0,0.0]
[1779026082547,47.99,78166.55,0.0,0.0,0.0,0.0]
[1779026087580,47.99,78164.25,0.0,0.0,0.0,0.0]
[1779026092617,47.99,78163.16,0.0,0.0,0.0,0.0]
[1779026097651,47.99,78172.48,0.0,0.0,0.0,0.0]
[1779026102686,47.99,78172.6,0.0,0.0,0.0,0.0]
[1779026107721,47.99,78172.15,0.0,0.0,0.0,0.0]
[1779026112756,47.99,78171.33,0.0,0.0,0.0,0.0]
[1779026117796,47.99,78171.11,0.0,0.0,0.0,0.0]
[1779026122826,47.99,78156.68,0.0,0.0,0.0,0.0]
[1779026127861,47.99,78153.56,0.0,0.0,0.0,0.0]
[1779026132899,47.99,78143.15,0.0,0.0,0.0,0.0]
[1779026137935,47.99,78134.61,0.0,0.0,0.0,0.0]
[1779026142968,47.99,78134.41,0.0,0.0,0.0,0.0]
[1779026148003,47.99,78132.39,0.0,0.0,0.0,0.0]
[1779026154046,47.99,78133.2,0.0,0.0,0.0,0.0]
[1779026159080,47.99,78129.21,0.0,0.0,0.0,0.0]
[1779026164115,47.99,78128.62,0.0,0.0,0.0,0.0]
[1779026169150,47.99,78143.4,0.0,0.0,0.0,0.0]
[1779026174186,47.99,78149.39,0.0,0.0,0.0,0.0]
[1779026180231,47.99,78148.54,0.0,0.0,0.0,0.0]
[1779026185267,47.99,78150.03,0.0,0.0,0.0,0.0]
[1779026190302,47.99,78149.98,0.0,0.0,0.0,0.0]
[1779026195339,47.99,78148.5,0.0,0.0,0.0,0.0]
[1779026201379,47.99,78145.94,0.0,0.0,0.0,0.0]
[1779026206417,47.99,78142.1,0.0,0.0,0.0,0.0]
[1779026211451,47.99,78133.28,0.0,0.0,0.0,0.0]
[1779026221585,47.99,78129.95,0.0,0.0,0.0,0.0]
[1779026228572,47.99,78131.52,0.0,0.0,0.0,0.0]
[1779026233607,47.99,78130.89,0.0,0.0,0.0,0.0]
[1779026238642,47.99,78131.12,0.0,0.0,0.0,0.0]
[1779026244684,47.99,78135.76,0.0,0.0,0.0,0.0]
[1779026251798,47.99,78135.02,0.0,0.0,0.0,0.0]
[1779026257776,47.99,78143.14,0.0,0.0,0.0,0.0]
[1779026262811,47.99,78145.56,0.0,0.0,0.0,0.0]
[1779026268854,47.99,78146.27,0.0,0.0,0.0,0.0]
[1779026273888,47.99,78146.59,0.0,0.0,0.0,0.0]
[1779026278924,47.99,78146.99,0.0,0.0,0.0,0.0]
[1779026283959,47.99,78148.49,0.0,0.0,0.0,0.0]
[1779026290001,47.99,78150.51,0.0,0.0,0.0,0.0]
[1779026296043,47.99,78153.83,0.0,0.0,0.0,0.0]
[1779026301079,47.99,78158.74,0.0,0.0,0.0,0.0]
[1779026306113,47.99,78161.8,0.0,0.0,0.0,0.0]
[1779026311149,47.99,78166.87,0.0,0.0,0.0,0.0]
[1779026316184,47.99,78168.39,0.0,0.0,0.0,0.0]
[1779026321219,47.99,78169.38,0.0,0.0,0.0,0.0]
[1779026326254,47.99,78173.48,0.0,0.0,0.0,0.0]
[1779026331289,47.99,78170.95,0.0,0.0,0.0,0.0]
[1779026336324,47.99,78170.22,0.0,0.0,0.0,0.0]
[1779026342430,47.99,78169.71,0.0,0.0,0.0,0.0]
[1779026348416,47.99,78171.39,0.0,0.0,0.0,0.0]
[1779026353451,47.99,78166.84,0.0,0.0,0.0,0.0]
[1779026358486,47.99,78163.65,0.0,0.0,0.0,0.0]
[1779026363521,47.99,78161.1,0.0,0.0,0.0,0.0]
[1779026368557,47.99,78162.4,0.0,0.0,0.0,0.0]
[1779026373592,47.99,78160.58,0.0,0.0,0.0,0.0]
[1779026382654,47.99,78160.63,0.0,0.0,0.0,0.0]
[1779026390711,47.99,78162.43,0.0,0.0,0.0,0.0]
[1779026396754,47.99,78164.86,0.0,0.0,0.0,0.0]
[1779026401788,47.99,78165.33,0.0,0.0,0.0,0.0]
[1779026406823,47.99,78165.74,0.0,0.0,0.0,0.0]
[1779026412924,47.99,78155.71,0.0,0.0,0.0,0.0]
[1779026418908,47.99,78149.56,0.0,0.0,0.0,0.0]
[1779026423942,47.99,78147.24,0.0,0.0,0.0,0.0]
[1779026428977,47.99,78142.51,0.0,0.0,0.0,0.0]
[1779026438040,47.99,78140.77,0.0,0.0,0.0,0.0]
[1779026443134,47.99,78135.46,0.0,0.0,0.0,0.0]
[1779026449118,47.99,78112.15,0.0,0.0,0.0,0.0]
[1779026454152,47.99,78107.33,0.0,0.0,0.0,0.0]
[1779026459187,47.99,78090.29,0.0,0.0,0.0,0.0]
[1779026464224,47.99,78079.68,0.0,0.0,0.0,0.0]
[1779026469260,47.99,78087.56,0.0,0.0,0.0,0.0]
[1779026474305,47.99,78098.12,0.0,0.0,0.0,0.0]
[1779026476309,47.99,78121.04,0.0,0.0,0.0,0.0]
[1779026481343,47.99,78128.05,0.0,0.0,0.0,0.0]
[1779026486378,47.99,78127.11,0.0,0.0,0.0,0.0]
[1779026491413,47.99,78127.78,0.0,0.0,0.0,0.0]
[1779026496449,47.99,78127.68,0.0,0.0,0.0,0.0]
[1779026501484,47.99,78123.11,0.0,0.0,0.0,0.0]
[1779026506520,47.99,78111.24,0.0,0.0,0.0,0.0]
[1779026511554,47.99,78107.75,0.0,0.0,0.0,0.0]
[1779026516589,47.99,78100.67,0.0,0.0,0.0,0.0]
[1779026521626,47.99,78102.75,0.0,0.0,0.0,0.0]
[1779026526659,47.99,78103.69,0.0,0.0,0.0,0.0]
[1779026531694,47.99,78108.53,0.0,0.0,0.0,0.0]
[1779026536730,47.99,78109.39,0.0,0.0,0.0,0.0]
[1779026541767,47.99,78113.11,0.0,0.0,0.0,0.0]
[1779026546799,47.99,78118.01,0.0,0.0,0.0,0.0]
[1779026552846,47.99,78118.73,0.0,0.0,0.0,0.0]
[1779026558889,47.99,78123.2,0.0,0.0,0.0,0.0]
[1779026563923,47.99,78133.96,0.0,0.0,0.0,0.0]
[1779026568960,47.99,78141.47,0.0,0.0,0.0,0.0]
[1779026573993,47.99,78122.71,0.0,0.0,0.0,0.0]
[1779026580036,47.99,78121.4,0.0,0.0,0.0,0.0]
[1779026585070,47.99,78120.4,0.0,0.0,0.0,0.0]
[1779026593126,47.99,78120.01,0.0,0.0,0.0,0.0]
[1779026598161,47.99,78126.46,0.0,0.0,0.0,0.0]
[1779026604202,47.99,78126.07,0.0,0.0,0.0,0.0]
[1779026611252,47.99,78126.47,0.0,0.0,0.0,0.0]
[1779026618301,47.99,78126.08,0.0,0.0,0.0,0.0]
[1779026623336,47.99,78125.71,0.0,0.0,0.0,0.0]
[1779026628371,47.99,78127.92,0.0,0.0,0.0,0.0]
[1779026633410,47.99,78126.94,0.0,0.0,0.0,0.0]
[1779026638445,47.99,78128.8,0.0,0.0,0.0,0.0]
[1779026643480,47.99,78127.39,0.0,0.0,0.0,0.0]
[1779026648515,47.99,78126.82,0.0,0.0,0.0,0.0]
[1779026653551,47.99,78125.16,0.0,0.0,0.0,0.0]
[1779026658588,47.99,78124.9,0.0,0.0,0.0,0.0]
[1779026663621,47.99,78123.71,0.0,0.0,0.0,0.0]
[1779026666643,47.99,78098.59,0.0,0.0,0.0,0.0]
[1779026671678,47.99,78094.12,0.0,0.0,0.0,0.0]
[1779026676713,47.99,78102.86,0.0,0.0,0.0,0.0]
[1779026684823,47.99,78104.78,0.0,0.0,0.0,0.0]
[1779026694847,47.99,78106.54,0.0,0.0,0.0,0.0]
[1779026699882,47.99,78105.69,0.0,0.0,0.0,0.0]
[1779026704918,47.99,78104.07,0.0,0.0,0.0,0.0]
[1779026709955,47.99,78105.42,0.0,0.0,0.0,0.0]
[1779026714990,47.99,78105.4,0.0,0.0,0.0,0.0]
[1779026720029,47.99,78110.95,0.0,0.0,0.0,0.0]
[1779026725104,47.99,78109.28,0.0,0.0,0.0,0.0]
[1779026731102,47.99,78108.03,0.0,0.0,0.0,0.0]
[1779026736137,47.99,78107.74,0.0,0.0,0.0,0.0]
[1779026741172,47.99,78101.87,0.0,0.0,0.0,0.0]
[1779026746208,47.99,78094.08,0.0,0.0,0.0,0.0]
[1779026752249,47.99,78098.37,0.0,0.0,0.0,0.0]
[1779026757284,47.99,78099.14,0.0,0.0,0.0,0.0]
[1779026762321,47.99,78101.63,0.0,0.0,0.0,0.0]
[1779026767357,47.99,78100.57,0.0,0.0,0.0,0.0]
[1779026772392,47.99,78091.83,0.0,0.0,0.0,0.0]
[1779026777427,47.99,78084.04,0.0,0.0,0.0,0.0]
[1779026782462,47.99,78078.11,0.0,0.0,0.0,0.0]
[1779026787497,47.99,78072.06,0.0,0.0,0.0,0.0]
[1779026792532,47.99,78067.27,0.0,0.0,0.0,0.0]
[1779026797568,47.99,78064.43,0.0,0.0,0.0,0.0]
[1779026802603,47.99,78048.63,0.0,0.0,0.0,0.0]
[1779026807638,47.99,78058.04,0.0,0.0,0.0,0.0]
[1779026812674,47.99,78058.55,0.0,0.0,0.0,0.0]
[1779026817710,47.99,78044.27,0.0,0.0,0.0,0.0]
[1779026822744,47.99,78045.45,0.0,0.0,0.0,0.0]
[1779026827782,47.99,78032.58,0.0,0.0,0.0,0.0]
[1779026831809,47.99,78010.77,0.0,0.0,0.0,0.0]
[1779026836844,47.99,78013.35,0.0,0.0,0.0,0.0]
[1779026841879,47.99,78016.32,0.0,0.0,0.0,0.0]
[1779026846915,47.99,78021.31,0.0,0.0,0.0,0.0]
[1779026851948,47.99,78026.47,0.0,0.0,0.0,0.0]
[1779026856983,47.99,78044.24,0.0,0.0,0.0,0.0]
[1779026864033,47.99,78049.66,0.0,0.0,0.0,0.0]
[1779026869068,47.99,78054.36,0.0,0.0,0.0,0.0]
[1779026874104,47.99,78066.42,0.0,0.0,0.0,0.0]
[1779026879137,47.99,78068.16,0.0,0.0,0.0,0.0]
[1779026884172,47.99,78068.45,0.0,0.0,0.0,0.0]
[1779026889207,47.99,78069.71,0.0,0.0,0.0,0.0]
[1779026894242,47.99,78072.36,0.0,0.0,0.0,0.0]
[1779026900284,47.99,78071.04,0.0,0.0,0.0,0.0]
[1779026905321,47.99,78066.31,0.0,0.0,0.0,0.0]
[1779026911363,47.99,78066.32,0.0,0.0,0.0,0.0]
[1779026916398,47.99,78064.45,0.0,0.0,0.0,0.0]
[1779026923445,47.99,78063.03,0.0,0.0,0.0,0.0]
[1779026929487,47.99,78063.01,0.0,0.0,0.0,0.0]
[1779026935530,47.99,78062.24,0.0,0.0,0.0,0.0]
[1779026940564,47.99,78062.03,0.0,0.0,0.0,0.0]
[1779026945601,47.99,78061.83,0.0,0.0,0.0,0.0]
[1779026950635,47.99,78063.25,0.0,0.0,0.0,0.0]
[1779026955670,47.99,78065.98,0.0,0.0,0.0,0.0]
[1779026960706,47.99,78049.45,0.0,0.0,0.0,0.0]
[1779026965740,47.99,78051.36,0.0,0.0,0.0,0.0]
[1779026973799,47.99,78052.25,0.0,0.0,0.0,0.0]
[1779026978834,47.99,78031.12,0.0,0.0,0.0,0.0]
[1779026983872,47.99,78020.01,0.0,0.0,0.0,0.0]
[1779026988907,47.99,78018.75,0.0,0.0,0.0,0.0]
[1779026993942,47.99,78013.98,0.0,0.0,0.0,0.0]
[1779026998977,47.99,78009.73,0.0,0.0,0.0,0.0]
[1779027004015,47.99,78006.19,0.0,0.0,0.0,0.0]
[1779027009053,47.99,78005.66,0.0,0.0,0.0,0.0]
[1779027014086,47.99,78010.4,0.0,0.0,0.0,0.0]
[1779027019122,47.99,78029.64,0.0,0.0,0.0,0.0]
[1779027024156,47.99,78028.44,0.0,0.0,0.0,0.0]
[1779027029191,47.99,78024.82,0.0,0.0,0.0,0.0]
[1779027034226,47.99,78029.21,0.0,0.0,0.0,0.0]
[1779027039261,47.99,78038.51,0.0,0.0,0.0,0.0]
[1779027044296,47.99,78035.48,0.0,0.0,0.0,0.0]
[1779027049334,47.99,78041.61,0.0,0.0,0.0,0.0]
[1779027057444,47.99,78047.09,0.0,0.0,0.0,0.0]
[1779027063429,47.99,78050.71,0.0,0.0,0.0,0.0]
[1779027068465,47.99,78051.75,0.0,0.0,0.0,0.0]
[1779027073499,47.99,78050.15,0.0,0.0,0.0,0.0]
[1779027079540,47.99,78049.27,0.0,0.0,0.0,0.0]
[1779027085583,47.99,78051.5,0.0,0.0,0.0,0.0]
[1779027090618,47.99,78052.33,0.0,0.0,0.0,0.0]
[1779027097732,47.99,78043.93,0.0,0.0,0.0,0.0]
[1779027103713,47.99,78032.1,0.0,0.0,0.0,0.0]
[1779027108748,47.99,78030.62,0.0,0.0,0.0,0.0]
[1779027113783,47.99,78028.6,0.0,0.0,0.0,0.0]
[1779027118818,47.99,78026.37,0.0,0.0,0.0,0.0]
[1779027123855,47.99,78025.28,0.0,0.0,0.0,0.0]
[1779027128889,47.99,78024.26,0.0,0.0,0.0,0.0]
[1779027133923,47.99,78021.8,0.0,0.0,0.0,0.0]
[1779027138961,47.99,78013.22,0.0,0.0,0.0,0.0]
[1779027143994,47.99,78013.34,0.0,0.0,0.0,0.0]
[1779027149029,47.99,78018.74,0.0,0.0,0.0,0.0]
[1779027154065,47.99,78016.43,0.0,0.0,0.0,0.0]
[1779027160106,47.99,78015.94,0.0,0.0,0.0,0.0]
[1779027165141,47.99,78013.76,0.0,0.0,0.0,0.0]
[1779027170176,47.99,78012.7,0.0,0.0,0.0,0.0]
[1779027175212,47.99,78012.4,0.0,0.0,0.0,0.0]
[1779027180251,47.99,78011.3,0.0,0.0,0.0,0.0]
[1779027185296,47.99,78010.14,0.0,0.0,0.0,0.0]
[1779027190327,47.99,78009.08,0.0,0.0,0.0,0.0]
[1779027195362,47.99,78008.69,0.0,0.0,0.0,0.0]
[1779027200397,47.99,78005.98,0.0,0.0,0.0,0.0]
[1779027205431,47.99,78005.62,0.0,0.0,0.0,0.0]
[1779027211477,47.99,78004.58,0.0,0.0,0.0,0.0]
[1779027216510,47.99,78002.81,0.0,0.0,0.0,0.0]
[1779027221544,47.99,78003.49,0.0,0.0,0.0,0.0]
[1779027226579,47.99,78010.85,0.0,0.0,0.0,0.0]
[1779027232621,47.99,78007.17,0.0,0.0,0.0,0.0]
[1779027237655,47.99,78004.97,0.0,0.0,0.0,0.0]
[1779027242692,47.99,78002.19,0.0,0.0,0.0,0.0]
[1779027247726,47.99,78004.05,0.0,0.0,0.0,0.0]
[1779027254776,47.99,78003.17,0.0,0.0,0.0,0.0]
[1779027259811,47.99,78005.08,0.0,0.0,0.0,0.0]
[1779027264846,47.99,78003.9,0.0,0.0,0.0,0.0]
[1779027269881,47.99,78001.49,0.0,0.0,0.0,0.0]
[1779027274921,47.99,77998.37,0.0,0.0,0.0,0.0]
[1779027279959,47.99,77998.07,0.0,0.0,0.0,0.0]
[1779027284995,47.99,77998.94,0.0,0.0,0.0,0.0]
[1779027290037,47.99,77999.64,0.0,0.0,0.0,0.0]
[1779027295075,47.99,78000.78,0.0,0.0,0.0,0.0]
[1779027300105,47.99,78004.73,0.0,0.0,0.0,0.0]
[1779027305140,47.99,78005.67,0.0,0.0,0.0,0.0]
[1779027310183,47.99,77984.87,0.0,0.0,0.0,0.0]
[1779027315218,47.99,77980.38,0.0,0.0,0.0,0.0]
[1779027316224,47.99,77958.29,0.0,0.0,0.0,0.0]
[1779027320252,47.99,77935.19,0.0,0.0,0.0,0.0]
[1779027325287,47.99,77941.84,0.0,0.0,0.0,0.0]
[1779027330330,47.99,77915.39,0.0,0.0,0.0,0.0]
[1779027332344,47.99,77902.21,0.0,0.0,0.0,0.0]
[1779027337376,47.99,77901.37,0.0,0.0,0.0,0.0]
[1779027342422,47.99,77907.82,0.0,0.0,0.0,0.0]
[1779027347460,47.99,77916.87,0.0,0.0,0.0,0.0]
[1779027352492,47.99,77932.6,0.0,0.0,0.0,0.0]
[1779027357528,47.99,77910.66,0.0,0.0,0.0,0.0]
[1779027362587,47.99,77882.53,0.0,0.0,0.0,0.0]
[1779027364601,47.99,77842.36,0.0,0.0,0.0,0.0]
[1779027369694,47.99,77822.96,0.0,0.0,0.0,0.0]
[1779027375687,47.99,77800.05,0.0,0.0,0.0,0.0]
[1779027380722,47.99,77806.63,0.0,0.0,0.0,0.0]
[1779027384749,47.99,77832.61,0.0,0.0,0.0,0.0]
[1779027389790,47.99,77840.9,0.0,0.0,0.0,0.0]
[1779027394824,47.99,77866.76,0.0,0.0,0.0,0.0]
[1779027399912,47.99,77861.4,0.0,0.0,0.0,0.0]
[1779027405901,47.99,77870.46,0.0,0.0,0.0,0.0]
[1779027410937,47.99,77875.57,0.0,0.0,0.0,0.0]
[1779027415973,47.99,77874.58,0.0,0.0,0.0,0.0]
[1779027421008,47.99,77883.49,0.0,0.0,0.0,0.0]
[1779027425037,47.99,77906.31,0.0,0.0,0.0,0.0]
[1779027430083,47.99,77905.86,0.0,0.0,0.0,0.0]
[1779027435118,47.99,77910.82,0.0,0.0,0.0,0.0]
[1779027440152,47.99,77914.94,0.0,0.0,0.0,0.0]
[1779027445188,47.99,77918.1,0.0,0.0,0.0,0.0]
[1779027450222,47.99,77906.87,0.0,0.0,0.0,0.0]
[1779027455257,47.99,77900.09,0.0,0.0,0.0,0.0]
[1779027460292,47.99,77904.75,0.0,0.0,0.0,0.0]
[1779027465326,47.99,77907.82,0.0,0.0,0.0,0.0]
[1779027470415,47.99,77916.05,0.0,0.0,0.0,0.0]
[1779027476406,47.99,77912.73,0.0,0.0,0.0,0.0]
[1779027481441,47.99,77914.24,0.0,0.0,0.0,0.0]
[1779027486476,47.99,77923.38,0.0,0.0,0.0,0.0]
[1779027491511,47.99,77916.69,0.0,0.0,0.0,0.0]
[1779027496546,47.99,77910.47,0.0,0.0,0.0,0.0]
[1779027501581,47.99,77903.54,0.0,0.0,0.0,0.0]
[1779027506624,47.99,77898.48,0.0,0.0,0.0,0.0]
[1779027507623,47.99,77875.09,0.0,0.0,0.0,0.0]
[1779027509637,47.99,77850.21,0.0,0.0,0.0,0.0]
[1779027514673,47.99,77863.4,0.0,0.0,0.0,0.0]
[1779027519708,47.99,77859.81,0.0,0.0,0.0,0.0]
[1779027524742,47.99,77866.57,0.0,0.0,0.0,0.0]
[1779027529779,47.99,77879.96,0.0,0.0,0.0,0.0]
[1779027533810,47.99,77903.92,0.0,0.0,0.0,0.0]
[1779027538842,47.99,77899.54,0.0,0.0,0.0,0.0]
[1779027543881,47.99,77904.05,0.0,0.0,0.0,0.0]
[1779027548912,47.99,77906.42,0.0,0.0,0.0,0.0]
[1779027553951,47.99,77912.4,0.0,0.0,0.0,0.0]
[1779027558986,47.99,77925.61,0.0,0.0,0.0,0.0]
[1779027564020,47.99,77927.98,0.0,0.0,0.0,0.0]
[1779027569056,47.99,77932.37,0.0,0.0,0.0,0.0]
[1779027574092,47.99,77935.23,0.0,0.0,0.0,0.0]
[1779027579126,47.99,77935.05,0.0,0.0,0.0,0.0]
[1779027584161,47.99,77935.63,0.0,0.0,0.0,0.0]
[1779027589196,47.99,77935.27,0.0,0.0,0.0,0.0]
[1779027594231,47.99,77926.24,0.0,0.0,0.0,0.0]
[1779027599266,47.99,77916.76,0.0,0.0,0.0,0.0]
[1779027604301,47.99,77916.69,0.0,0.0,0.0,0.0]
[1779027609336,47.99,77929.01,0.0,0.0,0.0,0.0]
[1779027614373,47.99,77937.65,0.0,0.0,0.0,0.0]
[1779027619407,47.99,77939.35,0.0,0.0,0.0,0.0]
[1779027624444,47.99,77940.52,0.0,0.0,0.0,0.0]
[1779027629479,47.99,77919.95,0.0,0.0,0.0,0.0]
[1779027634514,47.99,77921.34,0.0,0.0,0.0,0.0]
[1779027639549,47.99,77917.3,0.0,0.0,0.0,0.0]
[1779027644585,47.99,77912.47,0.0,0.0,0.0,0.0]
[1779027649623,47.99,77907.39,0.0,0.0,0.0,0.0]
[1779027654657,47.99,77897.99,0.0,0.0,0.0,0.0]
[1779027658687,47.99,77873.35,0.0,0.0,0.0,0.0]
[1779027663722,47.99,77865.08,0.0,0.0,0.0,0.0]
[1779027668766,47.99,77885.49,0.0,0.0,0.0,0.0]
[1779027673798,47.99,77898.39,0.0,0.0,0.0,0.0]
[1779027678833,47.99,77899.18,0.0,0.0,0.0,0.0]
[1779027683868,47.99,77878.35,0.0,0.0,0.0,0.0]
[1779027688903,47.99,77881.32,0.0,0.0,0.0,0.0]
[1779027693938,47.99,77892.46,0.0,0.0,0.0,0.0]
[1779027698974,47.99,77897.15,0.0,0.0,0.0,0.0]
[1779027704010,47.99,77897.93,0.0,0.0,0.0,0.0]
[1779027709050,47.99,77898.42,0.0,0.0,0.0,0.0]
[1779027714078,47.99,77892.56,0.0,0.0,0.0,0.0]
[1779027719114,47.99,77888.63,0.0,0.0,0.0,0.0]
[1779027724149,47.99,77878.38,0.0,0.0,0.0,0.0]
[1779027729183,47.99,77878.0,0.0,0.0,0.0,0.0]
[1779027734219,47.99,77883.22,0.0,0.0,0.0,0.0]
[1779027739254,47.99,77886.94,0.0,0.0,0.0,0.0]
[1779027744292,47.99,77889.24,0.0,0.0,0.0,0.0]
[1779027749323,47.99,77880.53,0.0,0.0,0.0,0.0]
[1779027754358,47.99,77878.98,0.0,0.0,0.0,0.0]
[1779027759393,47.99,77878.03,0.0,0.0,0.0,0.0]
[1779027764428,47.99,77877.11,0.0,0.0,0.0,0.0]
[1779027769462,47.99,77876.72,0.0,0.0,0.0,0.0]
[1779027774498,47.99,77880.2,0.0,0.0,0.0,0.0]
[1779027779535,47.99,77881.96,0.0,0.0,0.0,0.0]
[1779027784568,47.99,77882.13,0.0,0.0,0.0,0.0]
[1779027789603,47.99,77877.3,0.0,0.0,0.0,0.0]
[1779027794638,47.99,77876.17,0.0,0.0,0.0,0.0]
[1779027799673,47.99,77881.4,0.0,0.0,0.0,0.0]
[1779027804709,47.99,77881.74,0.0,0.0,0.0,0.0]
[1779027810750,47.99,77883.44,0.0,0.0,0.0,0.0]
[1779027815785,47.99,77886.68,0.0,0.0,0.0,0.0]
[1779027821827,47.99,77889.02,0.0,0.0,0.0,0.0]
[1779027826863,47.99,77889.94,0.0,0.0,0.0,0.0]
[1779027831898,47.99,77902.61,0.0,0.0,0.0,0.0]
[1779027836932,47.99,77927.09,0.0,0.0,0.0,0.0]
[1779027841968,47.99,77935.03,0.0,0.0,0.0,0.0]
[1779027847003,47.99,77926.3,0.0,0.0,0.0,0.0]
[1779027852052,47.99,77925.68,0.0,0.0,0.0,0.0]
[1779027857094,47.99,77928.96,0.0,0.0,0.0,0.0]
[1779027862116,47.99,77941.39,0.0,0.0,0.0,0.0]
[1779027867151,47.99,77941.87,0.0,0.0,0.0,0.0]
[1779027873192,47.99,77941.69,0.0,0.0,0.0,0.0]
[1779027878228,47.99,77941.21,0.0,0.0,0.0,0.0]
[1779027883263,47.99,77940.51,0.0,0.0,0.0,0.0]
[1779027888300,47.99,77937.43,0.0,0.0,0.0,0.0]
[1779027893332,47.99,77937.22,0.0,0.0,0.0,0.0]
[1779027898368,47.99,77930.35,0.0,0.0,0.0,0.0]
[1779027903458,47.99,77927.56,0.0,0.0,0.0,0.0]
[1779027909445,47.99,77926.69,0.0,0.0,0.0,0.0]
[1779027914480,47.99,77926.55,0.0,0.0,0.0,0.0]
[1779027919515,47.99,77927.13,0.0,0.0,0.0,0.0]
[1779027924550,47.99,77933.98,0.0,0.0,0.0,0.0]
[1779027929585,47.99,77941.24,0.0,0.0,0.0,0.0]
[1779027934620,47.99,77943.72,0.0,0.0,0.0,0.0]
[1779027939655,47.99,77944.54,0.0,0.0,0.0,0.0]
[1779027944690,47.99,77946.55,0.0,0.0,0.0,0.0]
[1779027949726,47.99,77959.39,0.0,0.0,0.0,0.0]
[1779027955768,47.99,77973.65,0.0,0.0,0.0,0.0]
[1779027960803,47.99,77983.51,0.0,0.0,0.0,0.0]
[1779027965837,47.99,77986.43,0.0,0.0,0.0,0.0]
[1779027970873,47.99,77993.96,0.0,0.0,0.0,0.0]
[1779027975908,47.99,78010.01,0.0,0.0,0.0,0.0]
[1779027980943,47.99,78022.16,0.0,0.0,0.0,0.0]
[1779027985979,47.99,78036.98,0.0,0.0,0.0,0.0]
[1779027991013,47.99,78032.94,0.0,0.0,0.0,0.0]
[1779027996049,47.99,78039.02,0.0,0.0,0.0,0.0]
[1779028001084,47.99,78043.19,0.0,0.0,0.0,0.0]
[1779028006120,47.99,78042.63,0.0,0.0,0.0,0.0]
[1779028011155,47.99,78040.95,0.0,0.0,0.0,0.0]
[1779028016190,47.99,78040.29,0.0,0.0,0.0,0.0]
[1779028021228,47.99,78036.16,0.0,0.0,0.0,0.0]
[1779028026263,47.99,78038.8,0.0,0.0,0.0,0.0]
[1779028031300,47.99,78037.84,0.0,0.0,0.0,0.0]
[1779028036335,47.99,78039.42,0.0,0.0,0.0,0.0]
[1779028041373,47.99,78039.43,0.0,0.0,0.0,0.0]
[1779028046410,47.99,78034.76,0.0,0.0,0.0,0.0]
[1779028054517,47.99,78034.31,0.0,0.0,0.0,0.0]
[1779028060506,47.99,78035.93,0.0,0.0,0.0,0.0]
[1779028066549,47.99,78034.92,0.0,0.0,0.0,0.0]
[1779028072590,47.99,78034.85,0.0,0.0,0.0,0.0]
[1779028080647,47.99,78033.87,0.0,0.0,0.0,0.0]
[1779028086690,47.99,78032.13,0.0,0.0,0.0,0.0]
[1779028091724,47.99,78030.46,0.0,0.0,0.0,0.0]
[1779028097768,47.99,78030.15,0.0,0.0,0.0,0.0]
[1779028102800,47.99,78028.72,0.0,0.0,0.0,0.0]
[1779028107836,47.99,78028.55,0.0,0.0,0.0,0.0]
[1779028112871,47.99,78024.68,0.0,0.0,0.0,0.0]
[1779028117905,47.99,78024.07,0.0,0.0,0.0,0.0]
[1779028122940,47.99,78022.01,0.0,0.0,0.0,0.0]
[1779028127976,47.99,78021.57,0.0,0.0,0.0,0.0]
[1779028133011,47.99,78021.35,0.0,0.0,0.0,0.0]
[1779028138047,47.99,78020.04,0.0,0.0,0.0,0.0]
[1779028143080,47.99,78019.35,0.0,0.0,0.0,0.0]
[1779028148116,47.99,78020.02,0.0,0.0,0.0,0.0]
[1779028153151,47.99,78018.72,0.0,0.0,0.0,0.0]
[1779028158186,47.99,78019.65,0.0,0.0,0.0,0.0]
[1779028163221,47.99,78006.63,0.0,0.0,0.0,0.0]
[1779028168256,47.99,78022.8,0.0,0.0,0.0,0.0]
[1779028173291,47.99,78026.15,0.0,0.0,0.0,0.0]
[1779028178329,47.99,78027.85,0.0,0.0,0.0,0.0]
[1779028183365,47.99,78026.99,0.0,0.0,0.0,0.0]
[1779028188402,47.99,78025.71,0.0,0.0,0.0,0.0]
[1779028193436,47.99,78004.85,0.0,0.0,0.0,0.0]
[1779028198472,47.99,77987.42,0.0,0.0,0.0,0.0]
[1779028203507,47.99,77997.54,0.0,0.0,0.0,0.0]
[1779028208558,47.99,77987.44,0.0,0.0,0.0,0.0]
[1779028213587,47.99,77989.68,0.0,0.0,0.0,0.0]
[1779028218624,47.99,77990.96,0.0,0.0,0.0,0.0]
[1779028223657,47.99,77996.2,0.0,0.0,0.0,0.0]
[1779028229704,47.99,77995.79,0.0,0.0,0.0,0.0]
[1779028234734,47.99,78001.48,0.0,0.0,0.0,0.0]
[1779028239770,47.99,78011.8,0.0,0.0,0.0,0.0]
[1779028244803,47.99,78011.7,0.0,0.0,0.0,0.0]
[1779028249839,47.99,78010.08,0.0,0.0,0.0,0.0]
[1779028255925,47.99,78009.17,0.0,0.0,0.0,0.0]
[1779028261924,47.99,78007.37,0.0,0.0,0.0,0.0]
[1779028266959,47.99,78001.06,0.0,0.0,0.0,0.0]
[1779028271993,47.99,78001.08,0.0,0.0,0.0,0.0]
[1779028277029,47.99,78000.11,0.0,0.0,0.0,0.0]
[1779028282070,47.99,77999.94,0.0,0.0,0.0,0.0]
[1779028287106,47.99,77982.66,0.0,0.0,0.0,0.0]
[1779028292141,47.99,77982.79,0.0,0.0,0.0,0.0]
[1779028297176,47.99,77986.43,0.0,0.0,0.0,0.0]
[1779028302211,47.99,77985.79,0.0,0.0,0.0,0.0]
[1779028307246,47.99,77989.56,0.0,0.0,0.0,0.0]
[1779028312281,47.99,77989.64,0.0,0.0,0.0,0.0]
[1779028315302,47.99,77965.53,0.0,0.0,0.0,0.0]
[1779028320337,47.99,77958.75,0.0,0.0,0.0,0.0]
[1779028325372,47.99,77943.67,0.0,0.0,0.0,0.0]
[1779028330410,47.99,77931.61,0.0,0.0,0.0,0.0]
[1779028335445,47.99,77943.23,0.0,0.0,0.0,0.0]
[1779028340480,47.99,77925.58,0.0,0.0,0.0,0.0]
[1779028345516,47.99,77927.27,0.0,0.0,0.0,0.0]
[1779028350550,47.99,77934.38,0.0,0.0,0.0,0.0]
[1779028355586,47.99,77914.23,0.0,0.0,0.0,0.0]
[1779028360621,47.99,77910.61,0.0,0.0,0.0,0.0]
[1779028365659,47.99,77896.77,0.0,0.0,0.0,0.0]
[1779028370695,47.99,77910.43,0.0,0.0,0.0,0.0]
[1779028375729,47.99,77922.62,0.0,0.0,0.0,0.0]
[1779028380772,47.99,77922.69,0.0,0.0,0.0,0.0]
[1779028385806,47.99,77930.76,0.0,0.0,0.0,0.0]
[1779028390842,47.99,77931.63,0.0,0.0,0.0,0.0]
[1779028395882,47.99,77932.69,0.0,0.0,0.0,0.0]
[1779028400912,47.99,77940.37,0.0,0.0,0.0,0.0]
[1779028405952,47.99,77939.11,0.0,0.0,0.0,0.0]
[1779028410983,47.99,77941.83,0.0,0.0,0.0,0.0]
[1779028416023,47.99,77944.2,0.0,0.0,0.0,0.0]
[1779028421058,47.99,77935.36,0.0,0.0,0.0,0.0]
[1779028426093,47.99,77930.88,0.0,0.0,0.0,0.0]
[1779028431128,47.99,77930.01,0.0,0.0,0.0,0.0]
[1779028436164,47.99,77935.04,0.0,0.0,0.0,0.0]
[1779028441198,47.99,77940.7,0.0,0.0,0.0,0.0]
[1779028446234,47.99,77948.49,0.0,0.0,0.0,0.0]
[1779028451268,47.99,77950.06,0.0,0.0,0.0,0.0]
[1779028456303,47.99,77953.5,0.0,0.0,0.0,0.0]
[1779028461339,47.99,77951.11,0.0,0.0,0.0,0.0]
[1779028467381,47.99,77950.75,0.0,0.0,0.0,0.0]
[1779028472416,47.99,77950.02,0.0,0.0,0.0,0.0]
[1779028477474,47.99,77950.41,0.0,0.0,0.0,0.0]
[1779028483494,47.99,77950.88,0.0,0.0,0.0,0.0]
[1779028488529,47.99,77951.37,0.0,0.0,0.0,0.0]
[1779028493564,47.99,77951.54,0.0,0.0,0.0,0.0]
[1779028498600,47.99,77951.66,0.0,0.0,0.0,0.0]
[1779028503634,47.99,77951.06,0.0,0.0,0.0,0.0]
[1779028508671,47.99,77940.03,0.0,0.0,0.0,0.0]
[1779028513704,47.99,77943.25,0.0,0.0,0.0,0.0]
[1779028519746,47.99,77944.47,0.0,0.0,0.0,0.0]
[1779028524781,47.99,77942.68,0.0,0.0,0.0,0.0]
[1779028529816,47.99,77942.72,0.0,0.0,0.0,0.0]
[1779028534851,47.99,77942.27,0.0,0.0,0.0,0.0]
[1779028539886,47.99,77944.33,0.0,0.0,0.0,0.0]
[1779028544921,47.99,77946.44,0.0,0.0,0.0,0.0]
[1779028549960,47.99,77946.5,0.0,0.0,0.0,0.0]
[1779028554991,47.99,77943.91,0.0,0.0,0.0,0.0]
[1779028560039,47.99,77943.65,0.0,0.0,0.0,0.0]
[1779028565064,47.99,77938.05,0.0,0.0,0.0,0.0]
[1779028570097,47.99,77938.92,0.0,0.0,0.0,0.0]
[1779028578178,47.99,77939.78,0.0,0.0,0.0,0.0]
[1779028583187,47.99,77940.59,0.0,0.0,0.0,0.0]
[1779028588223,47.99,77939.82,0.0,0.0,0.0,0.0]
[1779028596278,47.99,77940.95,0.0,0.0,0.0,0.0]
[1779028602320,47.99,77942.37,0.0,0.0,0.0,0.0]
[1779028607355,47.99,77942.04,0.0,0.0,0.0,0.0]
[1779028612390,47.99,77943.31,0.0,0.0,0.0,0.0]
[1779028617425,47.99,77943.41,0.0,0.0,0.0,0.0]
[1779028622460,47.99,77946.4,0.0,0.0,0.0,0.0]
[1779028627495,47.99,77941.86,0.0,0.0,0.0,0.0]
[1779028632530,47.99,77939.12,0.0,0.0,0.0,0.0]
[1779028637566,47.99,77938.22,0.0,0.0,0.0,0.0]
[1779028644614,47.99,77938.97,0.0,0.0,0.0,0.0]
[1779028651663,47.99,77939.75,0.0,0.0,0.0,0.0]
[1779028656698,47.99,77940.19,0.0,0.0,0.0,0.0]
[1779028661734,47.99,77940.64,0.0,0.0,0.0,0.0]
[1779028668781,47.99,77950.16,0.0,0.0,0.0,0.0]
[1779028673817,47.99,77950.55,0.0,0.0,0.0,0.0]
[1779028678852,47.99,77951.28,0.0,0.0,0.0,0.0]
[1779028683887,47.99,77972.11,0.0,0.0,0.0,0.0]
[1779028688922,47.99,77965.66,0.0,0.0,0.0,0.0]
[1779028694964,47.99,77962.92,0.0,0.0,0.0,0.0]
[1779028699999,47.99,77960.67,0.0,0.0,0.0,0.0]
[1779028709063,47.99,77954.38,0.0,0.0,0.0,0.0]
[1779028714097,47.99,77952.9,0.0,0.0,0.0,0.0]
[1779028719132,47.99,77951.64,0.0,0.0,0.0,0.0]
[1779028726181,47.99,77951.76,0.0,0.0,0.0,0.0]
[1779028731216,47.99,77949.57,0.0,0.0,0.0,0.0]
[1779028736251,47.99,77950.28,0.0,0.0,0.0,0.0]
[1779028742293,47.99,77948.95,0.0,0.0,0.0,0.0]
[1779028747328,47.99,77948.55,0.0,0.0,0.0,0.0]
[1779028752363,47.99,77948.63,0.0,0.0,0.0,0.0]
[1779028757401,47.99,77936.65,0.0,0.0,0.0,0.0]
[1779028762436,47.99,77936.11,0.0,0.0,0.0,0.0]
[1779028767473,47.99,77934.45,0.0,0.0,0.0,0.0]
[1779028773513,47.99,77933.26,0.0,0.0,0.0,0.0]
[1779028778549,47.99,77930.25,0.0,0.0,0.0,0.0]
[1779028783584,47.99,77931.49,0.0,0.0,0.0,0.0]
[1779028788619,47.99,77929.76,0.0,0.0,0.0,0.0]
[1779028793662,47.99,77925.11,0.0,0.0,0.0,0.0]
[1779028797683,47.99,77896.79,0.0,0.0,0.0,0.0]
[1779028802717,47.99,77905.3,0.0,0.0,0.0,0.0]
[1779028807752,47.99,77904.24,0.0,0.0,0.0,0.0]
[1779028812787,47.99,77909.26,0.0,0.0,0.0,0.0]
[1779028817824,47.99,77914.9,0.0,0.0,0.0,0.0]
[1779028822859,47.99,77915.14,0.0,0.0,0.0,0.0]
[1779028827892,47.99,77914.6,0.0,0.0,0.0,0.0]
[1779028832928,47.99,77915.77,0.0,0.0,0.0,0.0]
[1779028837966,47.99,77919.91,0.0,0.0,0.0,0.0]
[1779028843005,47.99,77926.39,0.0,0.0,0.0,0.0]
[1779028848040,47.99,77920.09,0.0,0.0,0.0,0.0]
[1779028853077,47.99,77920.77,0.0,0.0,0.0,0.0]
[1779028858112,47.99,77921.94,0.0,0.0,0.0,0.0]
[1779028863148,47.99,77918.28,0.0,0.0,0.0,0.0]
[1779028868182,47.99,77919.18,0.0,0.0,0.0,0.0]
[1779028873216,47.99,77919.38,0.0,0.0,0.0,0.0]
[1779028878253,47.99,77920.68,0.0,0.0,0.0,0.0]
[1779028884296,47.99,77920.77,0.0,0.0,0.0,0.0]
[1779028889330,47.99,77920.42,0.0,0.0,0.0,0.0]
[1779028894365,47.99,77920.51,0.0,0.0,0.0,0.0]
[1779028899400,47.99,77926.73,0.0,0.0,0.0,0.0]
[1779028904436,47.99,77931.78,0.0,0.0,0.0,0.0]
[1779028909475,47.99,77931.25,0.0,0.0,0.0,0.0]
[1779028914509,47.99,77930.12,0.0,0.0,0.0,0.0]
[1779028919544,47.99,77929.2,0.0,0.0,0.0,0.0]
[1779028924579,47.99,77930.67,0.0,0.0,0.0,0.0]
[1779028929614,47.99,77940.84,0.0,0.0,0.0,0.0]
[1779028934651,47.99,77940.24,0.0,0.0,0.0,0.0]
[1779028940692,47.99,77935.84,0.0,0.0,0.0,0.0]
[1779028945727,47.99,77937.28,0.0,0.0,0.0,0.0]
[1779028950762,47.99,77938.66,0.0,0.0,0.0,0.0]
[1779028957811,47.99,77939.31,0.0,0.0,0.0,0.0]
[1779028962846,47.99,77944.71,0.0,0.0,0.0,0.0]
[1779028967881,47.99,77940.05,0.0,0.0,0.0,0.0]
[1779028972916,47.99,77936.5,0.0,0.0,0.0,0.0]
[1779028977951,47.99,77937.08,0.0,0.0,0.0,0.0]
[1779028982989,47.99,77940.77,0.0,0.0,0.0,0.0]
[1779028988021,47.99,77940.37,0.0,0.0,0.0,0.0]
[1779028993056,47.99,77939.45,0.0,0.0,0.0,0.0]
[1779028998093,47.99,77941.32,0.0,0.0,0.0,0.0]
[1779029003128,47.99,77941.0,0.0,0.0,0.0,0.0]
[1779029008163,47.99,77942.33,0.0,0.0,0.0,0.0]
[1779029013197,47.99,77942.8,0.0,0.0,0.0,0.0]
[1779029018235,47.99,77941.46,0.0,0.0,0.0,0.0]
[1779029023268,47.99,77941.49,0.0,0.0,0.0,0.0]
[1779029028304,47.99,77941.25,0.0,0.0,0.0,0.0]
[1779029033339,47.99,77940.48,0.0,0.0,0.0,0.0]
[1779029038374,47.99,77940.56,0.0,0.0,0.0,0.0]
[1779029043409,47.99,77940.57,0.0,0.0,0.0,0.0]
[1779029048446,47.99,77941.22,0.0,0.0,0.0,0.0]
[1779029053484,47.99,77941.71,0.0,0.0,0.0,0.0]
[1779029058517,47.99,77941.69,0.0,0.0,0.0,0.0]
[1779029064560,47.99,77941.14,0.0,0.0,0.0,0.0]
[1779029069594,47.99,77941.6,0.0,0.0,0.0,0.0]
[1779029074630,47.99,77941.49,0.0,0.0,0.0,0.0]
[1779029079670,47.99,77940.66,0.0,0.0,0.0,0.0]
[1779029084703,47.99,77942.43,0.0,0.0,0.0,0.0]
[1779029089739,47.99,77941.42,0.0,0.0,0.0,0.0]
[1779029094773,47.99,77943.42,0.0,0.0,0.0,0.0]
[1779029099807,47.99,77942.8,0.0,0.0,0.0,0.0]
[1779029104842,47.99,77950.5,0.0,0.0,0.0,0.0]
[1779029109877,47.99,77950.5,0.0,0.0,0.0,0.0]
[1779029114913,47.99,77961.16,0.0,0.0,0.0,0.0]
[1779029119947,47.99,77967.13,0.0,0.0,0.0,0.0]
[1779029124982,47.99,77968.52,0.0,0.0,0.0,0.0]
[1779029130017,47.99,77972.82,0.0,0.0,0.0,0.0]
[1779029135052,47.99,77980.12,0.0,0.0,0.0,0.0]
[1779029140091,47.99,77967.82,0.0,0.0,0.0,0.0]
[1779029145127,47.99,77966.8,0.0,0.0,0.0,0.0]
[1779029150157,47.99,77972.12,0.0,0.0,0.0,0.0]
[1779029155192,47.99,77973.49,0.0,0.0,0.0,0.0]
[1779029160228,47.99,77972.57,0.0,0.0,0.0,0.0]
[1779029165262,47.99,77974.73,0.0,0.0,0.0,0.0]
[1779029171303,47.99,77980.89,0.0,0.0,0.0,0.0]
[1779029176338,47.99,77982.72,0.0,0.0,0.0,0.0]
[1779029182383,47.99,77985.65,0.0,0.0,0.0,0.0]
[1779029187418,47.99,77987.19,0.0,0.0,0.0,0.0]
[1779029192453,47.99,78005.99,0.0,0.0,0.0,0.0]
[1779029197489,47.99,78008.46,0.0,0.0,0.0,0.0]
[1779029202524,47.99,78001.79,0.0,0.0,0.0,0.0]
[1779029207560,47.99,77998.98,0.0,0.0,0.0,0.0]
[1779029212631,47.99,77993.06,0.0,0.0,0.0,0.0]
[1779029222741,47.99,77978.8,0.0,0.0,0.0,0.0]
[1779029228707,47.99,77975.03,0.0,0.0,0.0,0.0]
[1779029233743,47.99,77971.59,0.0,0.0,0.0,0.0]
[1779029238779,47.99,77967.28,0.0,0.0,0.0,0.0]
[1779029243812,47.99,77966.52,0.0,0.0,0.0,0.0]
[1779029248847,47.99,77974.2,0.0,0.0,0.0,0.0]
[1779029253884,47.99,77981.27,0.0,0.0,0.0,0.0]
[1779029258921,47.99,77981.16,0.0,0.0,0.0,0.0]
[1779029263953,47.99,77981.32,0.0,0.0,0.0,0.0]
[1779029268990,47.99,77979.48,0.0,0.0,0.0,0.0]
[1779029274025,47.99,77981.31,0.0,0.0,0.0,0.0]
[1779029279061,47.99,77987.97,0.0,0.0,0.0,0.0]
[1779029284096,47.99,77988.7,0.0,0.0,0.0,0.0]
[1779029290140,47.99,77990.14,0.0,0.0,0.0,0.0]
[1779029295173,47.99,77985.16,0.0,0.0,0.0,0.0]
[1779029300208,47.99,77984.74,0.0,0.0,0.0,0.0]
[1779029305243,47.99,77983.98,0.0,0.0,0.0,0.0]
[1779029310278,47.99,77987.32,0.0,0.0,0.0,0.0]
[1779029315313,47.99,77988.98,0.0,0.0,0.0,0.0]
[1779029320348,47.99,77989.35,0.0,0.0,0.0,0.0]
[1779029325383,47.99,77990.64,0.0,0.0,0.0,0.0]
[1779029330418,47.99,77992.85,0.0,0.0,0.0,0.0]
[1779029335453,47.99,77994.16,0.0,0.0,0.0,0.0]
[1779029340488,47.99,77994.64,0.0,0.0,0.0,0.0]
[1779029345523,47.99,77997.83,0.0,0.0,0.0,0.0]
[1779029350559,47.99,78000.16,0.0,0.0,0.0,0.0]
[1779029355598,47.99,78001.37,0.0,0.0,0.0,0.0]
[1779029360636,47.99,78002.54,0.0,0.0,0.0,0.0]
[1779029365669,47.99,77994.96,0.0,0.0,0.0,0.0]
[1779029370705,47.99,77994.47,0.0,0.0,0.0,0.0]
[1779029375739,47.99,77997.55,0.0,0.0,0.0,0.0]
[1779029380774,47.99,77995.62,0.0,0.0,0.0,0.0]
[1779029387824,47.99,77995.62,0.0,0.0,0.0,0.0]
[1779029392859,47.99,77994.47,0.0,0.0,0.0,0.0]
[1779029397895,47.99,77989.11,0.0,0.0,0.0,0.0]
[1779029404068,47.99,77988.79,0.0,0.0,0.0,0.0]
[1779029409978,47.99,77989.29,0.0,0.0,0.0,0.0]
[1779029415018,47.99,77990.84,0.0,0.0,0.0,0.0]
[1779029420048,47.99,77991.8,0.0,0.0,0.0,0.0]
[1779029425084,47.99,77985.33,0.0,0.0,0.0,0.0]
[1779029430118,47.99,77981.04,0.0,0.0,0.0,0.0]
[1779029435155,47.99,77979.87,0.0,0.0,0.0,0.0]
[1779029441196,47.99,77978.76,0.0,0.0,0.0,0.0]
[1779029447239,47.99,77975.9,0.0,0.0,0.0,0.0]
[1779029452274,47.99,77974.52,0.0,0.0,0.0,0.0]
[1779029457311,47.99,77973.21,0.0,0.0,0.0,0.0]
[1779029462345,47.99,77972.27,0.0,0.0,0.0,0.0]
[1779029468390,47.99,77971.49,0.0,0.0,0.0,0.0]
[1779029473422,47.99,77970.96,0.0,0.0,0.0,0.0]
[1779029478459,47.99,77969.47,0.0,0.0,0.0,0.0]
[1779029484631,47.99,77969.34,0.0,0.0,0.0,0.0]
[1779029490542,47.99,77969.53,0.0,0.0,0.0,0.0]
[1779029498599,47.99,77969.38,0.0,0.0,0.0,0.0]
[1779029504773,47.99,77968.16,0.0,0.0,0.0,0.0]
[1779029512697,47.99,77968.16,0.0,0.0,0.0,0.0]
[1779029517732,47.99,77967.99,0.0,0.0,0.0,0.0]
[1779029524914,47.99,77967.59,0.0,0.0,0.0,0.0]
[1779029530827,47.99,77967.67,0.0,0.0,0.0,0.0]
[1779029535858,47.99,77967.67,0.0,0.0,0.0,0.0]
[1779029540893,47.99,77967.48,0.0,0.0,0.0,0.0]
[1779029545929,47.99,77967.52,0.0,0.0,0.0,0.0]
[1779029550963,47.99,77967.42,0.0,0.0,0.0,0.0]
[1779029557005,47.99,77967.44,0.0,0.0,0.0,0.0]
[1779029562041,47.99,77967.41,0.0,0.0,0.0,0.0]
[1779029567075,47.99,77967.41,0.0,0.0,0.0,0.0]
[1779029573121,47.99,77967.12,0.0,0.0,0.0,0.0]
[1779029579166,47.99,77967.4,0.0,0.0,0.0,0.0]
[1779029585334,47.99,77967.36,0.0,0.0,0.0,0.0]
[1779029591251,47.99,77959.69,0.0,0.0,0.0,0.0]
[1779029598298,47.99,77960.37,0.0,0.0,0.0,0.0]
[1779029603336,47.99,77963.22,0.0,0.0,0.0,0.0]
[1779029613403,47.99,77963.35,0.0,0.0,0.0,0.0]
[1779029620454,47.99,77962.33,0.0,0.0,0.0,0.0]
[1779029625614,47.99,77964.83,0.0,0.0,0.0,0.0]
[1779029631530,47.99,77962.22,0.0,0.0,0.0,0.0]
[1779029636568,47.99,77960.31,0.0,0.0,0.0,0.0]
[1779029645754,47.99,77960.09,0.0,0.0,0.0,0.0]
[1779029651673,47.99,77961.45,0.0,0.0,0.0,0.0]
[1779029656705,47.99,77980.75,0.0,0.0,0.0,0.0]
[1779029661740,47.99,77987.99,0.0,0.0,0.0,0.0]
[1779029666776,47.99,77995.02,0.0,0.0,0.0,0.0]
[1779029671810,47.99,77998.23,0.0,0.0,0.0,0.0]
[1779029676844,47.99,78002.92,0.0,0.0,0.0,0.0]
[1779029682888,47.99,78003.44,0.0,0.0,0.0,0.0]
[1779029687923,47.99,78003.15,0.0,0.0,0.0,0.0]
[1779029692958,47.99,78002.05,0.0,0.0,0.0,0.0]
[1779029697999,47.99,78001.91,0.0,0.0,0.0,0.0]
[1779029703030,47.99,78012.8,0.0,0.0,0.0,0.0]
[1779029708069,47.99,78007.97,0.0,0.0,0.0,0.0]
[1779029713105,47.99,78009.47,0.0,0.0,0.0,0.0]
[1779029718142,47.99,78011.13,0.0,0.0,0.0,0.0]
[1779029723177,47.99,78012.88,0.0,0.0,0.0,0.0]
[1779029728213,47.99,78014.22,0.0,0.0,0.0,0.0]
[1779029733247,47.99,78017.22,0.0,0.0,0.0,0.0]
[1779029738284,47.99,78012.67,0.0,0.0,0.0,0.0]
[1779029743317,47.99,78013.27,0.0,0.0,0.0,0.0]
[1779029748352,47.99,78013.23,0.0,0.0,0.0,0.0]
[1779029753387,47.99,78012.17,0.0,0.0,0.0,0.0]
[1779029758425,47.99,78014.4,0.0,0.0,0.0,0.0]
[1779029763459,47.99,78014.27,0.0,0.0,0.0,0.0]
[1779029768494,47.99,78015.44,0.0,0.0,0.0,0.0]
[1779029773531,47.99,78007.03,0.0,0.0,0.0,0.0]
[1779029780579,47.99,78008.12,0.0,0.0,0.0,0.0]
[1779029786739,47.99,78011.46,0.0,0.0,0.0,0.0]
[1779029792663,47.99,78011.76,0.0,0.0,0.0,0.0]
[1779029797699,47.99,78011.57,0.0,0.0,0.0,0.0]
[1779029804748,47.99,78011.35,0.0,0.0,0.0,0.0]
[1779029809784,47.99,78013.7,0.0,0.0,0.0,0.0]
[1779029815826,47.99,78013.48,0.0,0.0,0.0,0.0]
[1779029820873,47.99,78019.59,0.0,0.0,0.0,0.0]
[1779029825903,47.99,78019.93,0.0,0.0,0.0,0.0]
[1779029830938,47.99,78019.79,0.0,0.0,0.0,0.0]
[1779029835973,47.99,78020.06,0.0,0.0,0.0,0.0]
[1779029841008,47.99,78019.69,0.0,0.0,0.0,0.0]
[1779029846044,47.99,78019.55,0.0,0.0,0.0,0.0]
[1779029851082,47.99,78020.28,0.0,0.0,0.0,0.0]
[1779029856117,47.99,78019.93,0.0,0.0,0.0,0.0]
[1779029861153,47.99,78012.11,0.0,0.0,0.0,0.0]
[1779029866187,47.99,78010.09,0.0,0.0,0.0,0.0]
[1779029871223,47.99,78008.28,0.0,0.0,0.0,0.0]
[1779029876257,47.99,78006.89,0.0,0.0,0.0,0.0]
[1779029881292,47.99,78005.75,0.0,0.0,0.0,0.0]
[1779029886327,47.99,78004.68,0.0,0.0,0.0,0.0]
[1779029893376,47.99,78002.84,0.0,0.0,0.0,0.0]
[1779029898411,47.99,77995.39,0.0,0.0,0.0,0.0]
[1779029903446,47.99,77995.51,0.0,0.0,0.0,0.0]
[1779029911509,47.99,77993.54,0.0,0.0,0.0,0.0]
[1779029916544,47.99,77992.33,0.0,0.0,0.0,0.0]
[1779029923593,47.99,77992.16,0.0,0.0,0.0,0.0]
[1779029929635,47.99,77991.35,0.0,0.0,0.0,0.0]
[1779029934670,47.99,77989.53,0.0,0.0,0.0,0.0]
[1779029940715,47.99,77988.99,0.0,0.0,0.0,0.0]
[1779029945748,47.99,77992.23,0.0,0.0,0.0,0.0]
[1779029950784,47.99,77991.79,0.0,0.0,0.0,0.0]
[1779029955819,47.99,77989.45,0.0,0.0,0.0,0.0]
[1779029960853,47.99,77988.49,0.0,0.0,0.0,0.0]
[1779029965889,47.99,77988.19,0.0,0.0,0.0,0.0]
[1779029970924,47.99,77987.27,0.0,0.0,0.0,0.0]
[1779029976966,47.99,77987.15,0.0,0.0,0.0,0.0]
[1779029982000,47.99,77981.2,0.0,0.0,0.0,0.0]
[1779029988148,47.99,77982.14,0.0,0.0,0.0,0.0]
[1779029997110,47.99,77982.38,0.0,0.0,0.0,0.0]
[1779030002144,47.99,77982.61,0.0,0.0,0.0,0.0]
[1779030007181,47.99,77969.36,0.0,0.0,0.0,0.0]
[1779030013224,47.99,77968.96,0.0,0.0,0.0,0.0]
[1779030018260,47.99,77971.78,0.0,0.0,0.0,0.0]
[1779030025308,47.99,77972.43,0.0,0.0,0.0,0.0]
[1779030030345,47.99,77973.84,0.0,0.0,0.0,0.0]
[1779030035379,47.99,77972.98,0.0,0.0,0.0,0.0]
[1779030040414,47.99,77973.69,0.0,0.0,0.0,0.0]
[1779030045450,47.99,77966.92,0.0,0.0,0.0,0.0]
[1779030050484,47.99,77970.08,0.0,0.0,0.0,0.0]
[1779030055522,47.99,77968.51,0.0,0.0,0.0,0.0]
[1779030060556,47.99,77965.45,0.0,0.0,0.0,0.0]
[1779030065590,47.99,77957.24,0.0,0.0,0.0,0.0]
[1779030070626,47.99,77956.71,0.0,0.0,0.0,0.0]
[1779030075661,47.99,77957.87,0.0,0.0,0.0,0.0]
[1779030080698,47.99,77949.64,0.0,0.0,0.0,0.0]
[1779030085732,47.99,77964.32,0.0,0.0,0.0,0.0]
[1779030090772,47.99,77965.09,0.0,0.0,0.0,0.0]
[1779030095804,47.99,77964.94,0.0,0.0,0.0,0.0]
[1779030100839,47.99,77966.68,0.0,0.0,0.0,0.0]
[1779030105874,47.99,77973.09,0.0,0.0,0.0,0.0]
[1779030110909,47.99,77983.84,0.0,0.0,0.0,0.0]
[1779030115944,47.99,77983.72,0.0,0.0,0.0,0.0]
[1779030120982,47.99,77982.26,0.0,0.0,0.0,0.0]
[1779030126014,47.99,77993.18,0.0,0.0,0.0,0.0]
[1779030131049,47.99,77995.07,0.0,0.0,0.0,0.0]
[1779030136084,47.99,77998.45,0.0,0.0,0.0,0.0]
[1779030141119,47.99,78002.89,0.0,0.0,0.0,0.0]
[1779030146154,47.99,78003.58,0.0,0.0,0.0,0.0]
[1779030152196,47.99,77992.49,0.0,0.0,0.0,0.0]
[1779030157231,47.99,77993.33,0.0,0.0,0.0,0.0]
[1779030162266,47.99,77987.01,0.0,0.0,0.0,0.0]
[1779030168309,47.99,77980.01,0.0,0.0,0.0,0.0]
[1779030173343,47.99,77968.0,0.0,0.0,0.0,0.0]
[1779030179488,47.99,77972.32,0.0,0.0,0.0,0.0]
[1779030185427,47.99,77977.53,0.0,0.0,0.0,0.0]
[1779030190462,47.99,77979.85,0.0,0.0,0.0,0.0]
[1779030195497,47.99,77979.24,0.0,0.0,0.0,0.0]
[1779030200532,47.99,77984.79,0.0,0.0,0.0,0.0]
[1779030205567,47.99,77984.54,0.0,0.0,0.0,0.0]
[1779030210602,47.99,77984.75,0.0,0.0,0.0,0.0]
[1779030215637,47.99,77984.19,0.0,0.0,0.0,0.0]
[1779030220674,47.99,77984.87,0.0,0.0,0.0,0.0]
[1779030225707,47.99,77985.37,0.0,0.0,0.0,0.0]
[1779030231749,47.99,77986.79,0.0,0.0,0.0,0.0]
[1779030239805,47.99,77987.13,0.0,0.0,0.0,0.0]
[1779030244840,47.99,77989.07,0.0,0.0,0.0,0.0]
[1779030250884,47.99,77990.28,0.0,0.0,0.0,0.0]
[1779030258938,47.99,77993.61,0.0,0.0,0.0,0.0]
[1779030264982,47.99,77994.38,0.0,0.0,0.0,0.0]
[1779030270016,47.99,77994.89,0.0,0.0,0.0,0.0]
[1779030275056,47.99,78001.33,0.0,0.0,0.0,0.0]
[1779030280191,47.99,78008.5,0.0,0.0,0.0,0.0]
[1779030286128,47.99,78010.65,0.0,0.0,0.0,0.0]
[1779030291163,47.99,78016.54,0.0,0.0,0.0,0.0]
[1779030296199,47.99,78010.45,0.0,0.0,0.0,0.0]
[1779030301234,47.99,78014.72,0.0,0.0,0.0,0.0]
[1779030306269,47.99,78015.75,0.0,0.0,0.0,0.0]
[1779030313318,47.99,78015.75,0.0,0.0,0.0,0.0]
[1779030318353,47.99,78017.1,0.0,0.0,0.0,0.0]
[1779030324394,47.99,78018.09,0.0,0.0,0.0,0.0]
[1779030329430,47.99,78020.23,0.0,0.0,0.0,0.0]
[1779030334465,47.99,78022.37,0.0,0.0,0.0,0.0]
[1779030339501,47.99,78024.27,0.0,0.0,0.0,0.0]
[1779030347559,47.99,78024.61,0.0,0.0,0.0,0.0]
[1779030353603,47.99,78024.0,0.0,0.0,0.0,0.0]
[1779030358638,47.99,78023.28,0.0,0.0,0.0,0.0]
[1779030363671,47.99,78028.74,0.0,0.0,0.0,0.0]
[1779030368708,47.99,78036.61,0.0,0.0,0.0,0.0]
[1779030373742,47.99,78038.35,0.0,0.0,0.0,0.0]
[1779030379784,47.99,78038.46,0.0,0.0,0.0,0.0]
[1779030384819,47.99,78038.25,0.0,0.0,0.0,0.0]
[1779030390975,47.99,78038.09,0.0,0.0,0.0,0.0]
[1779030398916,47.99,78038.5,0.0,0.0,0.0,0.0]
[1779030403952,47.99,78038.03,0.0,0.0,0.0,0.0]
[1779030408990,47.99,78044.16,0.0,0.0,0.0,0.0]
[1779030417043,47.99,78043.18,0.0,0.0,0.0,0.0]
[1779030422078,47.99,78043.0,0.0,0.0,0.0,0.0]
[1779030427113,47.99,78044.07,0.0,0.0,0.0,0.0]
[1779030432149,47.99,78048.54,0.0,0.0,0.0,0.0]
[1779030437183,47.99,78049.57,0.0,0.0,0.0,0.0]
[1779030442219,47.99,78049.97,0.0,0.0,0.0,0.0]
[1779030447254,47.99,78049.36,0.0,0.0,0.0,0.0]
[1779030454304,47.99,78047.89,0.0,0.0,0.0,0.0]
[1779030459338,47.99,78046.88,0.0,0.0,0.0,0.0]
[1779030464374,47.99,78045.39,0.0,0.0,0.0,0.0]
[1779030469408,47.99,78035.92,0.0,0.0,0.0,0.0]
[1779030474443,47.99,78036.12,0.0,0.0,0.0,0.0]
[1779030479478,47.99,78034.21,0.0,0.0,0.0,0.0]
[1779030485520,47.99,78034.99,0.0,0.0,0.0,0.0]
[1779030490556,47.99,78031.13,0.0,0.0,0.0,0.0]
[1779030495590,47.99,78032.16,0.0,0.0,0.0,0.0]
[1779030501753,47.99,78030.74,0.0,0.0,0.0,0.0]
[1779030508679,47.99,78030.74,0.0,0.0,0.0,0.0]
[1779030513718,47.99,78027.36,0.0,0.0,0.0,0.0]
[1779030521893,47.99,78026.83,0.0,0.0,0.0,0.0]
[1779030527816,47.99,78025.48,0.0,0.0,0.0,0.0]
[1779030533858,47.99,78026.99,0.0,0.0,0.0,0.0]
[1779030538894,47.99,78022.61,0.0,0.0,0.0,0.0]
[1779030543928,47.99,78024.91,0.0,0.0,0.0,0.0]
[1779030552102,47.99,78027.73,0.0,0.0,0.0,0.0]
[1779030558029,47.99,78027.85,0.0,0.0,0.0,0.0]
[1779030563064,47.99,78028.87,0.0,0.0,0.0,0.0]
[1779030568099,47.99,78029.29,0.0,0.0,0.0,0.0]
[1779030573134,47.99,78032.62,0.0,0.0,0.0,0.0]
[1779030578169,47.99,78039.28,0.0,0.0,0.0,0.0]
[1779030583204,47.99,78039.44,0.0,0.0,0.0,0.0]
[1779030588240,47.99,78041.68,0.0,0.0,0.0,0.0]
[1779030593275,47.99,78041.36,0.0,0.0,0.0,0.0]
[1779030598311,47.99,78040.44,0.0,0.0,0.0,0.0]
[1779030609388,47.99,78044.02,0.0,0.0,0.0,0.0]
[1779030614425,47.99,78043.77,0.0,0.0,0.0,0.0]
[1779030619459,47.99,78044.62,0.0,0.0,0.0,0.0]
[1779030625499,47.99,78046.31,0.0,0.0,0.0,0.0]
[1779030630535,47.99,78046.45,0.0,0.0,0.0,0.0]
[1779030635573,47.99,78048.58,0.0,0.0,0.0,0.0]
[1779030640605,47.99,78039.25,0.0,0.0,0.0,0.0]
[1779030647654,47.99,78039.24,0.0,0.0,0.0,0.0]
[1779030652812,47.99,78039.37,0.0,0.0,0.0,0.0]
[1779030658733,47.99,78042.28,0.0,0.0,0.0,0.0]
[1779030663767,47.99,78049.73,0.0,0.0,0.0,0.0]
[1779030670816,47.99,78049.88,0.0,0.0,0.0,0.0]
[1779030675851,47.99,78049.31,0.0,0.0,0.0,0.0]
[1779030680886,47.99,78048.13,0.0,0.0,0.0,0.0]
[1779030686928,47.99,78046.78,0.0,0.0,0.0,0.0]
[1779030691963,47.99,78037.39,0.0,0.0,0.0,0.0]
[1779030698005,47.99,78037.04,0.0,0.0,0.0,0.0]
[1779030703169,47.99,78037.33,0.0,0.0,0.0,0.0]
[1779030709082,47.99,78036.94,0.0,0.0,0.0,0.0]
[1779030715125,47.99,78036.77,0.0,0.0,0.0,0.0]
[1779030721168,47.99,78039.53,0.0,0.0,0.0,0.0]
[1779030727209,47.99,78024.81,0.0,0.0,0.0,0.0]
[1779030734258,47.99,78027.52,0.0,0.0,0.0,0.0]
[1779030739294,47.99,78039.69,0.0,0.0,0.0,0.0]
[1779030744332,47.99,78038.93,0.0,0.0,0.0,0.0]
[1779030753392,47.99,78038.81,0.0,0.0,0.0,0.0]
[1779030758428,47.99,78032.37,0.0,0.0,0.0,0.0]
[1779030763593,47.99,78031.57,0.0,0.0,0.0,0.0]
[1779030773663,47.99,78030.14,0.0,0.0,0.0,0.0]
[1779030780581,47.99,78036.96,0.0,0.0,0.0,0.0]
[1779030793804,47.99,78037.07,0.0,0.0,0.0,0.0]
[1779030799714,47.99,78035.83,0.0,0.0,0.0,0.0]
[1779030812805,47.99,78036.19,0.0,0.0,0.0,0.0]
[1779030818847,47.99,78040.18,0.0,0.0,0.0,0.0]
[1779030824014,47.99,78037.16,0.0,0.0,0.0,0.0]
[1779030829925,47.99,78035.71,0.0,0.0,0.0,0.0]
[1779030834964,47.99,78034.34,0.0,0.0,0.0,0.0]
[1779030839994,47.99,78034.64,0.0,0.0,0.0,0.0]
[1779030846036,47.99,78035.28,0.0,0.0,0.0,0.0]
[1779030853085,47.99,78035.51,0.0,0.0,0.0,0.0]
[1779030858121,47.99,78036.15,0.0,0.0,0.0,0.0]
[1779030863154,47.99,78036.32,0.0,0.0,0.0,0.0]
[1779030868190,47.99,78036.46,0.0,0.0,0.0,0.0]
[1779030873225,47.99,78038.68,0.0,0.0,0.0,0.0]
[1779030878260,47.99,78038.35,0.0,0.0,0.0,0.0]
[1779030883296,47.99,78036.25,0.0,0.0,0.0,0.0]
[1779030888330,47.99,78036.37,0.0,0.0,0.0,0.0]
[1779030893365,47.99,78034.16,0.0,0.0,0.0,0.0]
[1779030898399,47.99,78029.84,0.0,0.0,0.0,0.0]
[1779030903437,47.99,78020.87,0.0,0.0,0.0,0.0]
[1779030908470,47.99,77997.8,0.0,0.0,0.0,0.0]
[1779030913509,47.99,77993.18,0.0,0.0,0.0,0.0]
[1779030918540,47.99,77990.94,0.0,0.0,0.0,0.0]
[1779030923575,47.99,77991.83,0.0,0.0,0.0,0.0]
[1779030928610,47.99,77990.8,0.0,0.0,0.0,0.0]
[1779030933645,47.99,77990.1,0.0,0.0,0.0,0.0]
[1779030939687,47.99,77988.05,0.0,0.0,0.0,0.0]
[1779030944859,47.99,77987.69,0.0,0.0,0.0,0.0]
[1779030950764,47.99,77987.41,0.0,0.0,0.0,0.0]
[1779030955800,47.99,77987.14,0.0,0.0,0.0,0.0]
[1779030960835,47.99,77979.94,0.0,0.0,0.0,0.0]
[1779030965001,47.99,77952.98,0.0,0.0,0.0,0.0]
[1779030970905,47.99,77950.56,0.0,0.0,0.0,0.0]
[1779030975943,47.99,77950.87,0.0,0.0,0.0,0.0]
[1779030980974,47.99,77949.6,0.0,0.0,0.0,0.0]
[1779030987018,47.99,77950.2,0.0,0.0,0.0,0.0]
[1779030991047,47.99,77899.7,0.0,0.0,0.0,0.0]
[1779030996082,47.99,77886.65,0.0,0.0,0.0,0.0]
[1779031001117,47.99,77903.96,0.0,0.0,0.0,0.0]
[1779031006154,47.99,77916.44,0.0,0.0,0.0,0.0]
[1779031011187,47.99,77924.85,0.0,0.0,0.0,0.0]
[1779031016224,47.99,77924.37,0.0,0.0,0.0,0.0]
[1779031021269,47.99,77917.47,0.0,0.0,0.0,0.0]
[1779031026295,47.99,77902.72,0.0,0.0,0.0,0.0]
[1779031031330,47.99,77898.86,0.0,0.0,0.0,0.0]
[1779031036366,47.99,77899.65,0.0,0.0,0.0,0.0]
[1779031041399,47.99,77903.29,0.0,0.0,0.0,0.0]
[1779031046435,47.99,77892.43,0.0,0.0,0.0,0.0]
[1779031051470,47.99,77882.34,0.0,0.0,0.0,0.0]
[1779031056505,47.99,77879.33,0.0,0.0,0.0,0.0]
[1779031061540,47.99,77891.22,0.0,0.0,0.0,0.0]
[1779031066576,47.99,77900.0,0.0,0.0,0.0,0.0]
[1779031073625,47.99,77903.37,0.0,0.0,0.0,0.0]
[1779031078659,47.99,77888.25,0.0,0.0,0.0,0.0]
[1779031083697,47.99,77864.98,0.0,0.0,0.0,0.0]
[1779031088736,47.99,77864.61,0.0,0.0,0.0,0.0]
[1779031093766,47.99,77871.89,0.0,0.0,0.0,0.0]
[1779031098804,47.99,77872.44,0.0,0.0,0.0,0.0]
[1779031103838,47.99,77878.61,0.0,0.0,0.0,0.0]
[1779031108873,47.99,77897.67,0.0,0.0,0.0,0.0]
[1779031113906,47.99,77921.43,0.0,0.0,0.0,0.0]
[1779031118942,47.99,77919.71,0.0,0.0,0.0,0.0]
[1779031124984,47.99,77919.31,0.0,0.0,0.0,0.0]
[1779031130018,47.99,77912.07,0.0,0.0,0.0,0.0]
[1779031135054,47.99,77913.92,0.0,0.0,0.0,0.0]
[1779031140090,47.99,77914.82,0.0,0.0,0.0,0.0]
[1779031146292,47.99,77914.45,0.0,0.0,0.0,0.0]
[1779031152173,47.99,77911.94,0.0,0.0,0.0,0.0]
[1779031157208,47.99,77911.24,0.0,0.0,0.0,0.0]
[1779031163250,47.99,77909.32,0.0,0.0,0.0,0.0]
[1779031168286,47.99,77908.32,0.0,0.0,0.0,0.0]
[1779031173325,47.99,77907.08,0.0,0.0,0.0,0.0]
[1779031175334,47.99,77932.63,0.0,0.0,0.0,0.0]
[1779031180370,47.99,77947.83,0.0,0.0,0.0,0.0]
[1779031186587,47.99,77948.65,0.0,0.0,0.0,0.0]
[1779031192462,47.99,77983.42,0.0,0.0,0.0,0.0]
[1779031197500,47.99,78003.65,0.0,0.0,0.0,0.0]
[1779031202532,47.99,78005.7,0.0,0.0,0.0,0.0]
[1779031207571,47.99,78006.15,0.0,0.0,0.0,0.0]
[1779031212606,47.99,77991.12,0.0,0.0,0.0,0.0]
[1779031217641,47.99,77987.51,0.0,0.0,0.0,0.0]
[1779031222676,47.99,77987.6,0.0,0.0,0.0,0.0]
[1779031228723,47.99,77981.46,0.0,0.0,0.0,0.0]
[1779031233757,47.99,77982.64,0.0,0.0,0.0,0.0]
[1779031240808,47.99,77983.71,0.0,0.0,0.0,0.0]
[1779031245843,47.99,77974.53,0.0,0.0,0.0,0.0]
[1779031252899,47.99,77974.45,0.0,0.0,0.0,0.0]
[1779031257932,47.99,77972.79,0.0,0.0,0.0,0.0]
[1779031263975,47.99,77972.32,0.0,0.0,0.0,0.0]
[1779031270015,47.99,77973.16,0.0,0.0,0.0,0.0]
[1779031275050,47.99,77972.81,0.0,0.0,0.0,0.0]
[1779031280088,47.99,77985.29,0.0,0.0,0.0,0.0]
[1779031285120,47.99,77986.38,0.0,0.0,0.0,0.0]
[1779031290156,47.99,77986.39,0.0,0.0,0.0,0.0]
[1779031295191,47.99,77986.58,0.0,0.0,0.0,0.0]
[1779031302240,47.99,77986.66,0.0,0.0,0.0,0.0]
[1779031307434,47.99,77980.8,0.0,0.0,0.0,0.0]
[1779031313316,47.99,77981.34,0.0,0.0,0.0,0.0]
[1779031318352,47.99,77983.23,0.0,0.0,0.0,0.0]
[1779031323387,47.99,77983.83,0.0,0.0,0.0,0.0]
[1779031330436,47.99,77984.14,0.0,0.0,0.0,0.0]
[1779031335471,47.99,77988.23,0.0,0.0,0.0,0.0]
[1779031340507,47.99,77987.28,0.0,0.0,0.0,0.0]
[1779031345542,47.99,77988.32,0.0,0.0,0.0,0.0]
[1779031350578,47.99,77988.17,0.0,0.0,0.0,0.0]
[1779031357785,47.99,77986.86,0.0,0.0,0.0,0.0]
[1779031363669,47.99,77986.57,0.0,0.0,0.0,0.0]
[1779031368703,47.99,77986.53,0.0,0.0,0.0,0.0]
[1779031373738,47.99,77985.01,0.0,0.0,0.0,0.0]
[1779031378773,47.99,77982.12,0.0,0.0,0.0,0.0]
[1779031383808,47.99,77978.55,0.0,0.0,0.0,0.0]
[1779031388844,47.99,77980.44,0.0,0.0,0.0,0.0]
[1779031394885,47.99,77978.71,0.0,0.0,0.0,0.0]
[1779031399920,47.99,77976.47,0.0,0.0,0.0,0.0]
[1779031404955,47.99,77971.43,0.0,0.0,0.0,0.0]
[1779031409990,47.99,77973.11,0.0,0.0,0.0,0.0]
[1779031415025,47.99,77970.29,0.0,0.0,0.0,0.0]
[1779031420063,47.99,77976.92,0.0,0.0,0.0,0.0]
[1779031425096,47.99,77976.28,0.0,0.0,0.0,0.0]
[1779031430133,47.99,77976.83,0.0,0.0,0.0,0.0]
[1779031435168,47.99,77978.62,0.0,0.0,0.0,0.0]
[1779031440202,47.99,77971.91,0.0,0.0,0.0,0.0]
[1779031447251,47.99,77970.87,0.0,0.0,0.0,0.0]
[1779031452286,47.99,77972.05,0.0,0.0,0.0,0.0]
[1779031457323,47.99,77974.18,0.0,0.0,0.0,0.0]
[1779031462356,47.99,77975.21,0.0,0.0,0.0,0.0]
[1779031467391,47.99,77982.24,0.0,0.0,0.0,0.0]
[1779031472426,47.99,77979.37,0.0,0.0,0.0,0.0]
[1779031477465,47.99,77978.96,0.0,0.0,0.0,0.0]
[1779031486526,47.99,77979.68,0.0,0.0,0.0,0.0]
[1779031491560,47.99,77988.17,0.0,0.0,0.0,0.0]
[1779031496596,47.99,77987.37,0.0,0.0,0.0,0.0]
[1779031501631,47.99,77983.78,0.0,0.0,0.0,0.0]
[1779031506666,47.99,77981.03,0.0,0.0,0.0,0.0]
[1779031512709,47.99,77981.67,0.0,0.0,0.0,0.0]
[1779031517745,47.99,77977.66,0.0,0.0,0.0,0.0]
[1779031522780,47.99,77978.79,0.0,0.0,0.0,0.0]
[1779031528979,47.99,77978.11,0.0,0.0,0.0,0.0]
[1779031534864,47.99,77978.22,0.0,0.0,0.0,0.0]
[1779031539899,47.99,77975.69,0.0,0.0,0.0,0.0]
[1779031544934,47.99,77973.62,0.0,0.0,0.0,0.0]
[1779031549969,47.99,77972.79,0.0,0.0,0.0,0.0]
[1779031556012,47.99,77973.02,0.0,0.0,0.0,0.0]
[1779031561048,47.99,77969.97,0.0,0.0,0.0,0.0]
[1779031566082,47.99,77963.81,0.0,0.0,0.0,0.0]
[1779031571118,47.99,77964.45,0.0,0.0,0.0,0.0]
[1779031576153,47.99,77967.81,0.0,0.0,0.0,0.0]
[1779031581192,47.99,77974.31,0.0,0.0,0.0,0.0]
[1779031586227,47.99,77973.88,0.0,0.0,0.0,0.0]
[1779031591262,47.99,77974.62,0.0,0.0,0.0,0.0]
[1779031596294,47.99,77971.59,0.0,0.0,0.0,0.0]
[1779031602336,47.99,77971.0,0.0,0.0,0.0,0.0]
[1779031607370,47.99,77971.43,0.0,0.0,0.0,0.0]
[1779031613414,47.99,77971.44,0.0,0.0,0.0,0.0]
[1779031619617,47.99,77971.48,0.0,0.0,0.0,0.0]
[1779031625497,47.99,77970.7,0.0,0.0,0.0,0.0]
[1779031630532,47.99,77969.78,0.0,0.0,0.0,0.0]
[1779031635567,47.99,77970.41,0.0,0.0,0.0,0.0]
[1779031641609,47.99,77970.41,0.0,0.0,0.0,0.0]
[1779031647651,47.99,77969.94,0.0,0.0,0.0,0.0]
[1779031654700,47.99,77970.28,0.0,0.0,0.0,0.0]
[1779031659735,47.99,77970.63,0.0,0.0,0.0,0.0]
[1779031664770,47.99,77970.63,0.0,0.0,0.0,0.0]
[1779031669970,47.99,77970.32,0.0,0.0,0.0,0.0]
[1779031676854,47.99,77970.5,0.0,0.0,0.0,0.0]
[1779031682898,47.99,77970.41,0.0,0.0,0.0,0.0]
[1779031687932,47.99,77971.23,0.0,0.0,0.0,0.0]
[1779031694982,47.99,77971.36,0.0,0.0,0.0,0.0]
[1779031700182,47.99,77971.4,0.0,0.0,0.0,0.0]
[1779031706059,47.99,77971.37,0.0,0.0,0.0,0.0]
[1779031711095,47.99,77971.38,0.0,0.0,0.0,0.0]
[1779031716130,47.99,77971.2,0.0,0.0,0.0,0.0]
[1779031721166,47.99,77961.96,0.0,0.0,0.0,0.0]
[1779031726201,47.99,77961.74,0.0,0.0,0.0,0.0]
[1779031731236,47.99,77968.93,0.0,0.0,0.0,0.0]
[1779031737278,47.99,77967.06,0.0,0.0,0.0,0.0]
[1779031742314,47.99,77966.09,0.0,0.0,0.0,0.0]
[1779031747350,47.99,77965.87,0.0,0.0,0.0,0.0]
[1779031756411,47.99,77966.87,0.0,0.0,0.0,0.0]
[1779031761447,47.99,77955.65,0.0,0.0,0.0,0.0]
[1779031766482,47.99,77941.99,0.0,0.0,0.0,0.0]
[1779031771518,47.99,77932.09,0.0,0.0,0.0,0.0]
[1779031777559,47.99,77933.7,0.0,0.0,0.0,0.0]
[1779031784609,47.99,77935.38,0.0,0.0,0.0,0.0]
[1779031789645,47.99,77935.21,0.0,0.0,0.0,0.0]
[1779031794679,47.99,77928.23,0.0,0.0,0.0,0.0]
[1779031800882,47.99,77926.09,0.0,0.0,0.0,0.0]
[1779031806763,47.99,77925.34,0.0,0.0,0.0,0.0]
[1779031812805,47.99,77925.7,0.0,0.0,0.0,0.0]
[1779031817841,47.99,77926.55,0.0,0.0,0.0,0.0]
[1779031824889,47.99,77928.51,0.0,0.0,0.0,0.0]
[1779031829924,47.99,77931.87,0.0,0.0,0.0,0.0]
[1779031841165,47.99,77929.7,0.0,0.0,0.0,0.0]
[1779031849057,47.99,77929.29,0.0,0.0,0.0,0.0]
[1779031854095,47.99,77936.13,0.0,0.0,0.0,0.0]
[1779031859131,47.99,77937.18,0.0,0.0,0.0,0.0]
[1779031864165,47.99,77948.15,0.0,0.0,0.0,0.0]
[1779031871375,47.99,77953.28,0.0,0.0,0.0,0.0]
[1779031877259,47.99,77967.48,0.0,0.0,0.0,0.0]
[1779031882291,47.99,77969.07,0.0,0.0,0.0,0.0]
[1779031887326,47.99,77969.73,0.0,0.0,0.0,0.0]
[1779031892361,47.99,77970.16,0.0,0.0,0.0,0.0]
[1779031897398,47.99,77971.49,0.0,0.0,0.0,0.0]
[1779031902431,47.99,77974.63,0.0,0.0,0.0,0.0]
[1779031907466,47.99,77981.33,0.0,0.0,0.0,0.0]
[1779031912501,47.99,77981.94,0.0,0.0,0.0,0.0]
[1779031917536,47.99,77981.76,0.0,0.0,0.0,0.0]
[1779031922571,47.99,77979.69,0.0,0.0,0.0,0.0]
[1779031927607,47.99,77979.75,0.0,0.0,0.0,0.0]
[1779031932642,47.99,77980.66,0.0,0.0,0.0,0.0]
[1779031937677,47.99,77978.32,0.0,0.0,0.0,0.0]
[1779031942712,47.99,77977.84,0.0,0.0,0.0,0.0]
[1779031948754,47.99,77976.5,0.0,0.0,0.0,0.0]
[1779031953788,47.99,77977.73,0.0,0.0,0.0,0.0]
[1779031958823,47.99,77982.76,0.0,0.0,0.0,0.0]
[1779031963869,47.99,77979.83,0.0,0.0,0.0,0.0]
[1779031968896,47.99,77978.58,0.0,0.0,0.0,0.0]
[1779031973928,47.99,77974.61,0.0,0.0,0.0,0.0]
[1779031982146,47.99,77972.11,0.0,0.0,0.0,0.0]
[1779031988026,47.99,77975.36,0.0,0.0,0.0,0.0]
[1779031993061,47.99,77978.25,0.0,0.0,0.0,0.0]
[1779031998096,47.99,77978.76,0.0,0.0,0.0,0.0]
[1779032004139,47.99,77978.47,0.0,0.0,0.0,0.0]
[1779032009174,47.99,77978.92,0.0,0.0,0.0,0.0]
[1779032014208,47.99,77978.41,0.0,0.0,0.0,0.0]
[1779032019244,47.99,77978.28,0.0,0.0,0.0,0.0]
[1779032024281,47.99,77969.71,0.0,0.0,0.0,0.0]
[1779032029316,47.99,77970.5,0.0,0.0,0.0,0.0]
[1779032038379,47.99,77971.19,0.0,0.0,0.0,0.0]
[1779032043417,47.99,77972.83,0.0,0.0,0.0,0.0]
[1779032048451,47.99,77973.6,0.0,0.0,0.0,0.0]
[1779032053486,47.99,77973.86,0.0,0.0,0.0,0.0]
[1779032058521,47.99,77976.93,0.0,0.0,0.0,0.0]
[1779032063556,47.99,77980.36,0.0,0.0,0.0,0.0]
[1779032068592,47.99,77981.78,0.0,0.0,0.0,0.0]
[1779032073626,47.99,77981.97,0.0,0.0,0.0,0.0]
[1779032079669,47.99,77980.25,0.0,0.0,0.0,0.0]
[1779032084704,47.99,77980.32,0.0,0.0,0.0,0.0]
[1779032089738,47.99,77981.21,0.0,0.0,0.0,0.0]
[1779032095780,47.99,77980.79,0.0,0.0,0.0,0.0]
[1779032100815,47.99,77980.05,0.0,0.0,0.0,0.0]
[1779032105849,47.99,77979.38,0.0,0.0,0.0,0.0]
[1779032110885,47.99,77979.63,0.0,0.0,0.0,0.0]
[1779032115920,47.99,77979.74,0.0,0.0,0.0,0.0]
[1779032120955,47.99,77980.16,0.0,0.0,0.0,0.0]
[1779032125990,47.99,77980.79,0.0,0.0,0.0,0.0]
[1779032131025,47.99,77989.5,0.0,0.0,0.0,0.0]
[1779032136066,47.99,77989.54,0.0,0.0,0.0,0.0]
[1779032141097,47.99,77991.02,0.0,0.0,0.0,0.0]
[1779032148147,47.99,77990.71,0.0,0.0,0.0,0.0]
[1779032153345,47.99,77974.27,0.0,0.0,0.0,0.0]
[1779032159224,47.99,77974.47,0.0,0.0,0.0,0.0]
[1779032164259,47.99,77969.94,0.0,0.0,0.0,0.0]
[1779032169294,47.99,77970.15,0.0,0.0,0.0,0.0]
[1779032174329,47.99,77969.75,0.0,0.0,0.0,0.0]
[1779032179363,47.99,77966.44,0.0,0.0,0.0,0.0]
[1779032185407,47.99,77968.03,0.0,0.0,0.0,0.0]
[1779032190440,47.99,77968.66,0.0,0.0,0.0,0.0]
[1779032195476,47.99,77968.56,0.0,0.0,0.0,0.0]
[1779032203695,47.99,77971.94,0.0,0.0,0.0,0.0]
[1779032210581,47.99,77972.65,0.0,0.0,0.0,0.0]
[1779032215617,47.99,77974.31,0.0,0.0,0.0,0.0]
[1779032220651,47.99,77953.41,0.0,0.0,0.0,0.0]
[1779032225686,47.99,77956.64,0.0,0.0,0.0,0.0]
[1779032230721,47.99,77958.33,0.0,0.0,0.0,0.0]
[1779032235757,47.99,77962.85,0.0,0.0,0.0,0.0]
[1779032240792,47.99,77965.46,0.0,0.0,0.0,0.0]
[1779032245826,47.99,77968.66,0.0,0.0,0.0,0.0]
[1779032250862,47.99,77969.07,0.0,0.0,0.0,0.0]
[1779032256903,47.99,77971.18,0.0,0.0,0.0,0.0]
[1779032261938,47.99,77971.97,0.0,0.0,0.0,0.0]
[1779032267981,47.99,77976.53,0.0,0.0,0.0,0.0]
[1779032274186,47.99,77974.03,0.0,0.0,0.0,0.0]
[1779032280064,47.99,77974.58,0.0,0.0,0.0,0.0]
[1779032285099,47.99,77976.56,0.0,0.0,0.0,0.0]
[1779032292148,47.99,77975.58,0.0,0.0,0.0,0.0]
[1779032297183,47.99,77973.26,0.0,0.0,0.0,0.0]
[1779032302217,47.99,77971.31,0.0,0.0,0.0,0.0]
[1779032307253,47.99,77970.6,0.0,0.0,0.0,0.0]
[1779032314467,47.99,77970.87,0.0,0.0,0.0,0.0]
[1779032320346,47.99,77971.49,0.0,0.0,0.0,0.0]
[1779032327396,47.99,77969.95,0.0,0.0,0.0,0.0]
[1779032334609,47.99,77968.47,0.0,0.0,0.0,0.0]
[1779032341493,47.99,77967.32,0.0,0.0,0.0,0.0]
[1779032346528,47.99,77964.3,0.0,0.0,0.0,0.0]
[1779032351563,47.99,77961.47,0.0,0.0,0.0,0.0]
[1779032356599,47.99,77976.27,0.0,0.0,0.0,0.0]
[1779032361635,47.99,77980.83,0.0,0.0,0.0,0.0]
[1779032366668,47.99,77984.14,0.0,0.0,0.0,0.0]
[1779032371702,47.99,77987.8,0.0,0.0,0.0,0.0]
[1779032376738,47.99,77986.82,0.0,0.0,0.0,0.0]
[1779032381775,47.99,77969.97,0.0,0.0,0.0,0.0]
[1779032386809,47.99,77970.99,0.0,0.0,0.0,0.0]
[1779032391844,47.99,77967.64,0.0,0.0,0.0,0.0]
[1779032400907,47.99,77971.68,0.0,0.0,0.0,0.0]
[1779032406950,47.99,77962.25,0.0,0.0,0.0,0.0]
[1779032411984,47.99,77960.37,0.0,0.0,0.0,0.0]
[1779032418027,47.99,77968.17,0.0,0.0,0.0,0.0]
[1779032425075,47.99,77969.13,0.0,0.0,0.0,0.0]
[1779032430115,47.99,77971.98,0.0,0.0,0.0,0.0]
[1779032435147,47.99,77974.64,0.0,0.0,0.0,0.0]
[1779032442196,47.99,77976.88,0.0,0.0,0.0,0.0]
[1779032447231,47.99,77978.42,0.0,0.0,0.0,0.0]
[1779032452266,47.99,77979.51,0.0,0.0,0.0,0.0]
[1779032457301,47.99,77980.15,0.0,0.0,0.0,0.0]
[1779032462336,47.99,77980.58,0.0,0.0,0.0,0.0]
[1779032468379,47.99,77981.27,0.0,0.0,0.0,0.0]
[1779032473414,47.99,77981.45,0.0,0.0,0.0,0.0]
[1779032478450,47.99,77994.05,0.0,0.0,0.0,0.0]
[1779032483484,47.99,77997.76,0.0,0.0,0.0,0.0]
[1779032488529,47.99,77993.63,0.0,0.0,0.0,0.0]
[1779032489526,47.99,77958.04,0.0,0.0,0.0,0.0]
[1779032491544,47.99,77938.14,0.0,0.0,0.0,0.0]
[1779032496575,47.99,77941.65,0.0,0.0,0.0,0.0]
[1779032501611,47.99,77949.3,0.0,0.0,0.0,0.0]
[1779032506645,47.99,77952.12,0.0,0.0,0.0,0.0]
[1779032511681,47.99,77960.69,0.0,0.0,0.0,0.0]
[1779032516749,47.99,77958.19,0.0,0.0,0.0,0.0]
[1779032522790,47.99,77969.39,0.0,0.0,0.0,0.0]
[1779032527825,47.99,77971.0,0.0,0.0,0.0,0.0]
[1779032532860,47.99,77975.86,0.0,0.0,0.0,0.0]
[1779032537896,47.99,77978.27,0.0,0.0,0.0,0.0]
[1779032542930,47.99,77979.07,0.0,0.0,0.0,0.0]
[1779032547965,47.99,77978.7,0.0,0.0,0.0,0.0]
[1779032553000,47.99,77979.24,0.0,0.0,0.0,0.0]
[1779032555013,47.99,77945.91,0.0,0.0,0.0,0.0]
[1779032556176,47.99,77914.6,0.0,0.0,0.0,0.0]
[1779032562068,47.99,77925.3,0.0,0.0,0.0,0.0]
[1779032567103,47.99,77924.98,0.0,0.0,0.0,0.0]
[1779032572138,47.99,77925.5,0.0,0.0,0.0,0.0]
[1779032577173,47.99,77924.68,0.0,0.0,0.0,0.0]
[1779032582208,47.99,77933.23,0.0,0.0,0.0,0.0]
[1779032587243,47.99,77937.45,0.0,0.0,0.0,0.0]
[1779032592278,47.99,77937.04,0.0,0.0,0.0,0.0]
[1779032597313,47.99,77936.83,0.0,0.0,0.0,0.0]
[1779032602350,47.99,77939.34,0.0,0.0,0.0,0.0]
[1779032607383,47.99,77937.72,0.0,0.0,0.0,0.0]
[1779032612419,47.99,77936.79,0.0,0.0,0.0,0.0]
[1779032617454,47.99,77931.16,0.0,0.0,0.0,0.0]
[1779032623497,47.99,77930.36,0.0,0.0,0.0,0.0]
[1779032628532,47.99,77932.31,0.0,0.0,0.0,0.0]
[1779032633567,47.99,77932.43,0.0,0.0,0.0,0.0]
[1779032638603,47.99,77937.36,0.0,0.0,0.0,0.0]
[1779032643638,47.99,77936.98,0.0,0.0,0.0,0.0]
[1779032648673,47.99,77940.37,0.0,0.0,0.0,0.0]
[1779032653710,47.99,77945.02,0.0,0.0,0.0,0.0]
[1779032660757,47.99,77943.54,0.0,0.0,0.0,0.0]
[1779032666949,47.99,77940.59,0.0,0.0,0.0,0.0]
[1779032672842,47.99,77938.69,0.0,0.0,0.0,0.0]
[1779032678883,47.99,77947.34,0.0,0.0,0.0,0.0]
[1779032683918,47.99,77952.05,0.0,0.0,0.0,0.0]
[1779032689959,47.99,77958.35,0.0,0.0,0.0,0.0]
[1779032694997,47.99,77961.83,0.0,0.0,0.0,0.0]
[1779032701045,47.99,77967.76,0.0,0.0,0.0,0.0]
[1779032706074,47.99,77966.31,0.0,0.0,0.0,0.0]
[1779032711110,47.99,77967.24,0.0,0.0,0.0,0.0]
[1779032716143,47.99,77969.47,0.0,0.0,0.0,0.0]
[1779032721179,47.99,77970.05,0.0,0.0,0.0,0.0]
[1779032726214,47.99,77971.18,0.0,0.0,0.0,0.0]
[1779032731249,47.99,77973.29,0.0,0.0,0.0,0.0]
[1779032737472,47.99,77972.23,0.0,0.0,0.0,0.0]
[1779032743333,47.99,77972.71,0.0,0.0,0.0,0.0]
[1779032748368,47.99,77974.68,0.0,0.0,0.0,0.0]
[1779032753404,47.99,77975.01,0.0,0.0,0.0,0.0]
[1779032759445,47.99,77976.75,0.0,0.0,0.0,0.0]
[1779032764483,47.99,77976.78,0.0,0.0,0.0,0.0]
[1779032771531,47.99,77976.34,0.0,0.0,0.0,0.0]
[1779032777772,47.99,77975.79,0.0,0.0,0.0,0.0]
[1779032784623,47.99,77975.41,0.0,0.0,0.0,0.0]
[1779032789658,47.99,77975.56,0.0,0.0,0.0,0.0]
[1779032794694,47.99,77960.71,0.0,0.0,0.0,0.0]
[1779032799729,47.99,77958.71,0.0,0.0,0.0,0.0]
[1779032804764,47.99,77958.44,0.0,0.0,0.0,0.0]
[1779032809799,47.99,77958.64,0.0,0.0,0.0,0.0]
[1779032814834,47.99,77960.39,0.0,0.0,0.0,0.0]
[1779032819869,47.99,77961.43,0.0,0.0,0.0,0.0]
[1779032824904,47.99,77965.94,0.0,0.0,0.0,0.0]
[1779032829939,47.99,77966.97,0.0,0.0,0.0,0.0]
[1779032835981,47.99,77967.58,0.0,0.0,0.0,0.0]
[1779032841017,47.99,77965.8,0.0,0.0,0.0,0.0]
[1779032846051,47.99,77963.04,0.0,0.0,0.0,0.0]
[1779032855115,47.99,77961.34,0.0,0.0,0.0,0.0]
[1779032860151,47.99,77963.46,0.0,0.0,0.0,0.0]
[1779032865185,47.99,77969.8,0.0,0.0,0.0,0.0]
[1779032870220,47.99,77973.05,0.0,0.0,0.0,0.0]
[1779032875256,47.99,77975.4,0.0,0.0,0.0,0.0]
[1779032881297,47.99,77976.24,0.0,0.0,0.0,0.0]
[1779032886332,47.99,77978.79,0.0,0.0,0.0,0.0]
[1779032891366,47.99,77978.7,0.0,0.0,0.0,0.0]
[1779032896403,47.99,77978.3,0.0,0.0,0.0,0.0]
[1779032901440,47.99,77976.48,0.0,0.0,0.0,0.0]
[1779032908487,47.99,77976.42,0.0,0.0,0.0,0.0]
[1779032913521,47.99,77978.5,0.0,0.0,0.0,0.0]
[1779032918555,47.99,77981.06,0.0,0.0,0.0,0.0]
[1779032923591,47.99,77979.95,0.0,0.0,0.0,0.0]
[1779032928626,47.99,77983.73,0.0,0.0,0.0,0.0]
[1779032934668,47.99,77987.8,0.0,0.0,0.0,0.0]
[1779032939704,47.99,77989.91,0.0,0.0,0.0,0.0]
[1779032944739,47.99,77993.56,0.0,0.0,0.0,0.0]
[1779032949774,47.99,77993.98,0.0,0.0,0.0,0.0]
[1779032954809,47.99,77993.49,0.0,0.0,0.0,0.0]
[1779032959845,47.99,77992.92,0.0,0.0,0.0,0.0]
[1779032964879,47.99,77984.26,0.0,0.0,0.0,0.0]
[1779032970922,47.99,77984.37,0.0,0.0,0.0,0.0]
[1779032976963,47.99,77984.54,0.0,0.0,0.0,0.0]
[1779032983006,47.99,77984.6,0.0,0.0,0.0,0.0]
[1779032988040,47.99,77984.68,0.0,0.0,0.0,0.0]
[1779032993075,47.99,77983.8,0.0,0.0,0.0,0.0]
[1779032998110,47.99,77983.24,0.0,0.0,0.0,0.0]
[1779033003147,47.99,77979.73,0.0,0.0,0.0,0.0]
[1779033008180,47.99,77978.79,0.0,0.0,0.0,0.0]
[1779033013215,47.99,77977.37,0.0,0.0,0.0,0.0]
[1779033018250,47.99,77980.07,0.0,0.0,0.0,0.0]
[1779033023285,47.99,77979.72,0.0,0.0,0.0,0.0]
[1779033028324,47.99,77980.41,0.0,0.0,0.0,0.0]
[1779033033358,47.99,77980.51,0.0,0.0,0.0,0.0]
[1779033038393,47.99,77980.27,0.0,0.0,0.0,0.0]
[1779033043428,47.99,77981.09,0.0,0.0,0.0,0.0]
[1779033048463,47.99,77981.43,0.0,0.0,0.0,0.0]
[1779033053498,47.99,77983.0,0.0,0.0,0.0,0.0]
[1779033058532,47.99,77983.32,0.0,0.0,0.0,0.0]
[1779033064575,47.99,77983.65,0.0,0.0,0.0,0.0]
[1779033069820,47.99,77983.88,0.0,0.0,0.0,0.0]
[1779033075661,47.99,77984.1,0.0,0.0,0.0,0.0]
[1779033080688,47.99,77984.58,0.0,0.0,0.0,0.0]
[1779033089751,47.99,77984.59,0.0,0.0,0.0,0.0]
[1779033094786,47.99,77985.13,0.0,0.0,0.0,0.0]
[1779033099822,47.99,77985.19,0.0,0.0,0.0,0.0]
[1779033104857,47.99,77985.27,0.0,0.0,0.0,0.0]
[1779033110899,47.99,77985.4,0.0,0.0,0.0,0.0]
[1779033115935,47.99,77985.65,0.0,0.0,0.0,0.0]
[1779033128018,47.99,77985.66,0.0,0.0,0.0,0.0]
[1779033133053,47.99,77985.65,0.0,0.0,0.0,0.0]
[1779033138091,47.99,77986.14,0.0,0.0,0.0,0.0]
[1779033143123,47.99,77986.69,0.0,0.0,0.0,0.0]
[1779033148159,47.99,77987.11,0.0,0.0,0.0,0.0]
[1779033153194,47.99,77986.96,0.0,0.0,0.0,0.0]
[1779033158228,47.99,77986.64,0.0,0.0,0.0,0.0]
[1779033163264,47.99,77987.08,0.0,0.0,0.0,0.0]
[1779033168299,47.99,77993.52,0.0,0.0,0.0,0.0]
[1779033173334,47.99,77993.28,0.0,0.0,0.0,0.0]
[1779033179376,47.99,77992.52,0.0,0.0,0.0,0.0]
[1779033184412,47.99,77990.58,0.0,0.0,0.0,0.0]
[1779033190662,47.99,77989.53,0.0,0.0,0.0,0.0]
[1779033196495,47.99,77988.43,0.0,0.0,0.0,0.0]
[1779033202537,47.99,77987.19,0.0,0.0,0.0,0.0]
[1779033207572,47.99,77986.91,0.0,0.0,0.0,0.0]
[1779033212607,47.99,77987.07,0.0,0.0,0.0,0.0]
[1779033217642,47.99,77987.13,0.0,0.0,0.0,0.0]
[1779033222677,47.99,77986.69,0.0,0.0,0.0,0.0]
[1779033230942,47.99,77987.39,0.0,0.0,0.0,0.0]
[1779033236777,47.99,77988.57,0.0,0.0,0.0,0.0]
[1779033241814,47.99,77988.8,0.0,0.0,0.0,0.0]
[1779033246848,47.99,77988.6,0.0,0.0,0.0,0.0]
[1779033251883,47.99,77988.38,0.0,0.0,0.0,0.0]
[1779033256926,47.99,77995.44,0.0,0.0,0.0,0.0]
[1779033261954,47.99,77995.98,0.0,0.0,0.0,0.0]
[1779033266988,47.99,77995.58,0.0,0.0,0.0,0.0]
[1779033273033,47.99,77987.56,0.0,0.0,0.0,0.0]
[1779033278066,47.99,77986.78,0.0,0.0,0.0,0.0]
[1779033283101,47.99,77985.64,0.0,0.0,0.0,0.0]
[1779033290150,47.99,77985.57,0.0,0.0,0.0,0.0]
[1779033295185,47.99,77984.65,0.0,0.0,0.0,0.0]
[1779033300222,47.99,77984.35,0.0,0.0,0.0,0.0]
[1779033305255,47.99,77984.24,0.0,0.0,0.0,0.0]
[1779033310290,47.99,77984.41,0.0,0.0,0.0,0.0]
[1779033318348,47.99,77984.46,0.0,0.0,0.0,0.0]
[1779033325395,47.99,77984.67,0.0,0.0,0.0,0.0]
[1779033330430,47.99,77984.92,0.0,0.0,0.0,0.0]
[1779033337479,47.99,77984.86,0.0,0.0,0.0,0.0]
[1779033345535,47.99,77984.98,0.0,0.0,0.0,0.0]
[1779033351783,47.99,77985.16,0.0,0.0,0.0,0.0]
[1779033361858,47.99,77985.11,0.0,0.0,0.0,0.0]
[1779033367689,47.99,77985.94,0.0,0.0,0.0,0.0]
[1779033374739,47.99,77985.86,0.0,0.0,0.0,0.0]
[1779033379775,47.99,77984.53,0.0,0.0,0.0,0.0]
[1779033384809,47.99,77984.62,0.0,0.0,0.0,0.0]
[1779033390851,47.99,77984.63,0.0,0.0,0.0,0.0]
[1779033395886,47.99,77997.98,0.0,0.0,0.0,0.0]
[1779033402138,47.99,77999.07,0.0,0.0,0.0,0.0]
[1779033407970,47.99,78001.39,0.0,0.0,0.0,0.0]
[1779033416026,47.99,78001.9,0.0,0.0,0.0,0.0]
[1779033421061,47.99,78000.79,0.0,0.0,0.0,0.0]
[1779033426096,47.99,77992.54,0.0,0.0,0.0,0.0]
[1779033432138,47.99,77986.53,0.0,0.0,0.0,0.0]
[1779033437173,47.99,77987.51,0.0,0.0,0.0,0.0]
[1779033442209,47.99,77988.35,0.0,0.0,0.0,0.0]
[1779033447254,47.99,77987.84,0.0,0.0,0.0,0.0]
[1779033452489,47.99,77988.38,0.0,0.0,0.0,0.0]
[1779033458331,47.99,77988.51,0.0,0.0,0.0,0.0]
[1779033463365,47.99,77988.41,0.0,0.0,0.0,0.0]
[1779033468400,47.99,77988.38,0.0,0.0,0.0,0.0]
[1779033473438,47.99,77988.33,0.0,0.0,0.0,0.0]
[1779033478471,47.99,77985.71,0.0,0.0,0.0,0.0]
[1779033484513,47.99,77985.83,0.0,0.0,0.0,0.0]
[1779033489547,47.99,77986.2,0.0,0.0,0.0,0.0]
[1779033494582,47.99,77985.93,0.0,0.0,0.0,0.0]
[1779033499617,47.99,77986.21,0.0,0.0,0.0,0.0]
[1779033504652,47.99,77986.21,0.0,0.0,0.0,0.0]
[1779033511701,47.99,77986.26,0.0,0.0,0.0,0.0]
[1779033516736,47.99,77980.27,0.0,0.0,0.0,0.0]
[1779033522982,47.99,77981.23,0.0,0.0,0.0,0.0]
[1779033528820,47.99,77982.99,0.0,0.0,0.0,0.0]
[1779033537884,47.99,77983.88,0.0,0.0,0.0,0.0]
[1779033543127,47.99,77989.77,0.0,0.0,0.0,0.0]
[1779033548961,47.99,77989.26,0.0,0.0,0.0,0.0]
[1779033555003,47.99,77989.03,0.0,0.0,0.0,0.0]
[1779033560039,47.99,77989.05,0.0,0.0,0.0,0.0]
[1779033565082,47.99,77998.18,0.0,0.0,0.0,0.0]
[1779033570111,47.99,77992.73,0.0,0.0,0.0,0.0]
[1779033580183,47.99,77989.58,0.0,0.0,0.0,0.0]
[1779033586224,47.99,77989.63,0.0,0.0,0.0,0.0]
[1779033591259,47.99,77988.57,0.0,0.0,0.0,0.0]
[1779033597301,47.99,77986.8,0.0,0.0,0.0,0.0]
[1779033602336,47.99,77986.6,0.0,0.0,0.0,0.0]
[1779033607373,47.99,77994.23,0.0,0.0,0.0,0.0]
[1779033613415,47.99,77999.18,0.0,0.0,0.0,0.0]
[1779033618449,47.99,77999.78,0.0,0.0,0.0,0.0]
[1779033623690,47.99,77998.83,0.0,0.0,0.0,0.0]
[1779033629532,47.99,77998.49,0.0,0.0,0.0,0.0]
[1779033634568,47.99,77996.99,0.0,0.0,0.0,0.0]
[1779033639602,47.99,77995.58,0.0,0.0,0.0,0.0]
[1779033644638,47.99,77994.68,0.0,0.0,0.0,0.0]
[1779033649672,47.99,77994.43,0.0,0.0,0.0,0.0]
[1779033655714,47.99,77994.27,0.0,0.0,0.0,0.0]
[1779033660750,47.99,77997.0,0.0,0.0,0.0,0.0]
[1779033665784,47.99,78008.91,0.0,0.0,0.0,0.0]
[1779033670819,47.99,78010.2,0.0,0.0,0.0,0.0]
[1779033675856,47.99,78010.31,0.0,0.0,0.0,0.0]
[1779033680889,47.99,78011.14,0.0,0.0,0.0,0.0]
[1779033686931,47.99,78011.41,0.0,0.0,0.0,0.0]
[1779033691966,47.99,78017.46,0.0,0.0,0.0,0.0]
[1779033697001,47.99,78019.54,0.0,0.0,0.0,0.0]
[1779033702036,47.99,78022.02,0.0,0.0,0.0,0.0]
[1779033707075,47.99,78014.6,0.0,0.0,0.0,0.0]
[1779033712110,47.99,78015.0,0.0,0.0,0.0,0.0]
[1779033717149,47.99,78019.52,0.0,0.0,0.0,0.0]
[1779033722186,47.99,78020.04,0.0,0.0,0.0,0.0]
[1779033727220,47.99,78011.34,0.0,0.0,0.0,0.0]
[1779033732256,47.99,78010.9,0.0,0.0,0.0,0.0]
[1779033737291,47.99,78010.91,0.0,0.0,0.0,0.0]
[1779033742326,47.99,78010.19,0.0,0.0,0.0,0.0]
[1779033751389,47.99,78010.55,0.0,0.0,0.0,0.0]
[1779033756425,47.99,78011.52,0.0,0.0,0.0,0.0]
[1779033763473,47.99,78011.25,0.0,0.0,0.0,0.0]
[1779033768509,47.99,78011.48,0.0,0.0,0.0,0.0]
[1779033773543,47.99,78011.46,0.0,0.0,0.0,0.0]
[1779033778578,47.99,78011.79,0.0,0.0,0.0,0.0]
[1779033783612,47.99,78011.37,0.0,0.0,0.0,0.0]
[1779033788649,47.99,78010.63,0.0,0.0,0.0,0.0]
[1779033793687,47.99,78024.54,0.0,0.0,0.0,0.0]
[1779033798718,47.99,78023.77,0.0,0.0,0.0,0.0]
[1779033804953,47.99,78022.08,0.0,0.0,0.0,0.0]
[1779033810802,47.99,78025.35,0.0,0.0,0.0,0.0]
[1779033815837,47.99,78032.25,0.0,0.0,0.0,0.0]
[1779033820874,47.99,78034.1,0.0,0.0,0.0,0.0]
[1779033825909,47.99,78043.65,0.0,0.0,0.0,0.0]
[1779033830946,47.99,78057.09,0.0,0.0,0.0,0.0]
[1779033835980,47.99,78057.35,0.0,0.0,0.0,0.0]
[1779033841016,47.99,78057.51,0.0,0.0,0.0,0.0]
[1779033846050,47.99,78051.37,0.0,0.0,0.0,0.0]
[1779033851087,47.99,78050.05,0.0,0.0,0.0,0.0]
[1779033856122,47.99,78045.21,0.0,0.0,0.0,0.0]
[1779033861161,47.99,78045.73,0.0,0.0,0.0,0.0]
[1779033866191,47.99,78045.95,0.0,0.0,0.0,0.0]
[1779033871226,47.99,78050.26,0.0,0.0,0.0,0.0]
[1779033876261,47.99,78050.63,0.0,0.0,0.0,0.0]
[1779033881296,47.99,78052.7,0.0,0.0,0.0,0.0]
[1779033886331,47.99,78053.08,0.0,0.0,0.0,0.0]
[1779033891366,47.99,78052.36,0.0,0.0,0.0,0.0]
[1779033897408,47.99,78053.51,0.0,0.0,0.0,0.0]
[1779033902446,47.99,78054.79,0.0,0.0,0.0,0.0]
[1779033907478,47.99,78055.01,0.0,0.0,0.0,0.0]
[1779033914527,47.99,78053.99,0.0,0.0,0.0,0.0]
[1779033919562,47.99,78053.2,0.0,0.0,0.0,0.0]
[1779033924597,47.99,78050.93,0.0,0.0,0.0,0.0]
[1779033929632,47.99,78048.26,0.0,0.0,0.0,0.0]
[1779033934667,47.99,78045.58,0.0,0.0,0.0,0.0]
[1779033939703,47.99,78042.89,0.0,0.0,0.0,0.0]
[1779033945745,47.99,78028.0,0.0,0.0,0.0,0.0]
[1779033950781,47.99,78025.73,0.0,0.0,0.0,0.0]
[1779033955818,47.99,78024.63,0.0,0.0,0.0,0.0]
[1779033962868,47.99,78023.95,0.0,0.0,0.0,0.0]
[1779033969916,47.99,78022.74,0.0,0.0,0.0,0.0]
[1779033974958,47.99,78022.19,0.0,0.0,0.0,0.0]
[1779033979994,47.99,78022.14,0.0,0.0,0.0,0.0]
[1779033985029,47.99,78022.16,0.0,0.0,0.0,0.0]
[1779033990063,47.99,78022.51,0.0,0.0,0.0,0.0]
[1779033996286,47.99,78022.47,0.0,0.0,0.0,0.0]
[1779034002147,47.99,78021.91,0.0,0.0,0.0,0.0]
[1779034007182,47.99,78022.26,0.0,0.0,0.0,0.0]
[1779034012217,47.99,78022.12,0.0,0.0,0.0,0.0]
[1779034017254,47.99,78024.14,0.0,0.0,0.0,0.0]
[1779034022287,47.99,78023.65,0.0,0.0,0.0,0.0]
[1779034028330,47.99,78022.81,0.0,0.0,0.0,0.0]
[1779034033365,47.99,78022.32,0.0,0.0,0.0,0.0]
[1779034038402,47.99,78034.35,0.0,0.0,0.0,0.0]
[1779034043436,47.99,78034.74,0.0,0.0,0.0,0.0]
[1779034048471,47.99,78027.92,0.0,0.0,0.0,0.0]
[1779034056716,47.99,78025.44,0.0,0.0,0.0,0.0]
[1779034062570,47.99,78024.71,0.0,0.0,0.0,0.0]
[1779034067606,47.99,78023.68,0.0,0.0,0.0,0.0]
[1779034073648,47.99,78023.37,0.0,0.0,0.0,0.0]
[1779034078683,47.99,78023.43,0.0,0.0,0.0,0.0]
[1779034083718,47.99,78022.55,0.0,0.0,0.0,0.0]
[1779034089761,47.99,78022.72,0.0,0.0,0.0,0.0]
[1779034095802,47.99,78023.82,0.0,0.0,0.0,0.0]
[1779034102851,47.99,78024.47,0.0,0.0,0.0,0.0]
[1779034107887,47.99,78022.0,0.0,0.0,0.0,0.0]
[1779034112923,47.99,78021.44,0.0,0.0,0.0,0.0]
[1779034117955,47.99,78020.55,0.0,0.0,0.0,0.0]
[1779034122992,47.99,78020.65,0.0,0.0,0.0,0.0]
[1779034128027,47.99,78020.29,0.0,0.0,0.0,0.0]
[1779034133061,47.99,78020.2,0.0,0.0,0.0,0.0]
[1779034138098,47.99,78019.66,0.0,0.0,0.0,0.0]
[1779034143133,47.99,78019.64,0.0,0.0,0.0,0.0]
[1779034148169,47.99,78019.87,0.0,0.0,0.0,0.0]
[1779034156224,47.99,78019.9,0.0,0.0,0.0,0.0]
[1779034161259,47.99,78020.27,0.0,0.0,0.0,0.0]
[1779034166294,47.99,78020.44,0.0,0.0,0.0,0.0]
[1779034171329,47.99,78020.16,0.0,0.0,0.0,0.0]
[1779034176364,47.99,78020.3,0.0,0.0,0.0,0.0]
[1779034182406,47.99,78020.25,0.0,0.0,0.0,0.0]
[1779034187632,47.99,78021.11,0.0,0.0,0.0,0.0]
[1779034193483,47.99,78020.93,0.0,0.0,0.0,0.0]
[1779034198522,47.99,78020.39,0.0,0.0,0.0,0.0]
[1779034203556,47.99,78020.09,0.0,0.0,0.0,0.0]
[1779034208592,47.99,78019.64,0.0,0.0,0.0,0.0]
[1779034213630,47.99,78019.06,0.0,0.0,0.0,0.0]
[1779034219669,47.99,78019.3,0.0,0.0,0.0,0.0]
[1779034224705,47.99,78019.6,0.0,0.0,0.0,0.0]
[1779034229739,47.99,78019.59,0.0,0.0,0.0,0.0]
[1779034234774,47.99,78019.69,0.0,0.0,0.0,0.0]
[1779034239810,47.99,78020.05,0.0,0.0,0.0,0.0]
[1779034245854,47.99,78021.4,0.0,0.0,0.0,0.0]
[1779034250886,47.99,78021.25,0.0,0.0,0.0,0.0]
[1779034255922,47.99,78021.08,0.0,0.0,0.0,0.0]
[1779034260957,47.99,78020.39,0.0,0.0,0.0,0.0]
[1779034265992,47.99,78020.13,0.0,0.0,0.0,0.0]
[1779034271027,47.99,78020.11,0.0,0.0,0.0,0.0]
[1779034276062,47.99,78019.83,0.0,0.0,0.0,0.0]
[1779034281098,47.99,78019.77,0.0,0.0,0.0,0.0]
[1779034286133,47.99,78014.96,0.0,0.0,0.0,0.0]
[1779034291168,47.99,77995.66,0.0,0.0,0.0,0.0]
[1779034296203,47.99,77994.5,0.0,0.0,0.0,0.0]
[1779034302245,47.99,77995.61,0.0,0.0,0.0,0.0]
[1779034308491,47.99,77997.89,0.0,0.0,0.0,0.0]
[1779034316343,47.99,77998.11,0.0,0.0,0.0,0.0]
[1779034322385,47.99,77997.05,0.0,0.0,0.0,0.0]
[1779034328631,47.99,77997.32,0.0,0.0,0.0,0.0]
[1779034336483,47.99,77997.17,0.0,0.0,0.0,0.0]
[1779034341518,47.99,77998.11,0.0,0.0,0.0,0.0]
[1779034346554,47.99,77997.49,0.0,0.0,0.0,0.0]
[1779034351588,47.99,77998.9,0.0,0.0,0.0,0.0]
[1779034356623,47.99,78000.49,0.0,0.0,0.0,0.0]
[1779034361658,47.99,78001.29,0.0,0.0,0.0,0.0]
[1779034366695,47.99,78000.4,0.0,0.0,0.0,0.0]
[1779034373746,47.99,77999.18,0.0,0.0,0.0,0.0]
[1779034378984,47.99,78000.71,0.0,0.0,0.0,0.0]
[1779034386838,47.99,78000.89,0.0,0.0,0.0,0.0]
[1779034391873,47.99,78001.61,0.0,0.0,0.0,0.0]
[1779034396911,47.99,78002.41,0.0,0.0,0.0,0.0]
[1779034401943,47.99,78002.33,0.0,0.0,0.0,0.0]
[1779034409194,47.99,78002.81,0.0,0.0,0.0,0.0]
[1779034418056,47.99,78003.63,0.0,0.0,0.0,0.0]
[1779034428126,47.99,78003.68,0.0,0.0,0.0,0.0]
[1779034433161,47.99,77996.57,0.0,0.0,0.0,0.0]
[1779034438196,47.99,77994.44,0.0,0.0,0.0,0.0]
[1779034443231,47.99,77993.55,0.0,0.0,0.0,0.0]
[1779034448266,47.99,77993.38,0.0,0.0,0.0,0.0]
[1779034453302,47.99,77992.75,0.0,0.0,0.0,0.0]
[1779034459547,47.99,77991.14,0.0,0.0,0.0,0.0]
[1779034466392,47.99,77991.79,0.0,0.0,0.0,0.0]
[1779034471427,47.99,77990.48,0.0,0.0,0.0,0.0]
[1779034476463,47.99,77996.06,0.0,0.0,0.0,0.0]
[1779034481498,47.99,78001.34,0.0,0.0,0.0,0.0]
[1779034486532,47.99,78001.61,0.0,0.0,0.0,0.0]
[1779034491567,47.99,78001.02,0.0,0.0,0.0,0.0]
[1779034496602,47.99,77999.38,0.0,0.0,0.0,0.0]
[1779034501636,47.99,77998.13,0.0,0.0,0.0,0.0]
[1779034506672,47.99,77996.66,0.0,0.0,0.0,0.0]
[1779034511708,47.99,77996.32,0.0,0.0,0.0,0.0]
[1779034516742,47.99,77996.32,0.0,0.0,0.0,0.0]
[1779034521777,47.99,77996.21,0.0,0.0,0.0,0.0]
[1779034526812,47.99,77996.08,0.0,0.0,0.0,0.0]
[1779034532856,47.99,77996.5,0.0,0.0,0.0,0.0]
[1779034537894,47.99,77995.66,0.0,0.0,0.0,0.0]
[1779034546956,47.99,77995.74,0.0,0.0,0.0,0.0]
[1779034551991,47.99,77994.96,0.0,0.0,0.0,0.0]
[1779034558034,47.99,77994.92,0.0,0.0,0.0,0.0]
[1779034563068,47.99,77985.99,0.0,0.0,0.0,0.0]
[1779034568103,47.99,77984.12,0.0,0.0,0.0,0.0]
[1779034573139,47.99,77983.67,0.0,0.0,0.0,0.0]
[1779034578177,47.99,77984.94,0.0,0.0,0.0,0.0]
[1779034587238,47.99,77985.15,0.0,0.0,0.0,0.0]
[1779034592272,47.99,77991.39,0.0,0.0,0.0,0.0]
[1779034597314,47.99,77998.41,0.0,0.0,0.0,0.0]
[1779034602343,47.99,78000.21,0.0,0.0,0.0,0.0]
[1779034607378,47.99,78005.3,0.0,0.0,0.0,0.0]
[1779034613420,47.99,78007.43,0.0,0.0,0.0,0.0]
[1779034618455,47.99,78009.07,0.0,0.0,0.0,0.0]
[1779034623490,47.99,78009.73,0.0,0.0,0.0,0.0]
[1779034628525,47.99,78009.4,0.0,0.0,0.0,0.0]
[1779034633562,47.99,78009.56,0.0,0.0,0.0,0.0]
[1779034638601,47.99,78010.8,0.0,0.0,0.0,0.0]
[1779034643635,47.99,78018.17,0.0,0.0,0.0,0.0]
[1779034648673,47.99,78033.35,0.0,0.0,0.0,0.0]
[1779034653704,47.99,78022.24,0.0,0.0,0.0,0.0]
[1779034658740,47.99,78020.63,0.0,0.0,0.0,0.0]
[1779034663775,47.99,78014.74,0.0,0.0,0.0,0.0]
[1779034668809,47.99,78013.42,0.0,0.0,0.0,0.0]
[1779034673845,47.99,78000.14,0.0,0.0,0.0,0.0]
[1779034678880,47.99,78008.74,0.0,0.0,0.0,0.0]
[1779034685931,47.99,78007.73,0.0,0.0,0.0,0.0]
[1779034691168,47.99,78013.87,0.0,0.0,0.0,0.0]
[1779034697007,47.99,78017.59,0.0,0.0,0.0,0.0]
[1779034704059,47.99,78016.88,0.0,0.0,0.0,0.0]
[1779034709093,47.99,78020.09,0.0,0.0,0.0,0.0]
[1779034714128,47.99,78024.32,0.0,0.0,0.0,0.0]
[1779034719162,47.99,78024.58,0.0,0.0,0.0,0.0]
[1779034724198,47.99,78024.13,0.0,0.0,0.0,0.0]
[1779034729233,47.99,78022.57,0.0,0.0,0.0,0.0]
[1779034734268,47.99,78021.75,0.0,0.0,0.0,0.0]
[1779034739303,47.99,78025.26,0.0,0.0,0.0,0.0]
[1779034744338,47.99,78023.94,0.0,0.0,0.0,0.0]
[1779034749373,47.99,78019.36,0.0,0.0,0.0,0.0]
[1779034754408,47.99,78007.9,0.0,0.0,0.0,0.0]
[1779034761459,47.99,78010.19,0.0,0.0,0.0,0.0]
[1779034766493,47.99,78001.2,0.0,0.0,0.0,0.0]
[1779034771528,47.99,78009.81,0.0,0.0,0.0,0.0]
[1779034776565,47.99,78009.88,0.0,0.0,0.0,0.0]
[1779034781597,47.99,78009.26,0.0,0.0,0.0,0.0]
[1779034786632,47.99,78005.62,0.0,0.0,0.0,0.0]
[1779034791667,47.99,78005.8,0.0,0.0,0.0,0.0]
[1779034797709,47.99,78005.0,0.0,0.0,0.0,0.0]
[1779034802745,47.99,78006.56,0.0,0.0,0.0,0.0]
[1779034808790,47.99,78006.93,0.0,0.0,0.0,0.0]
[1779034813822,47.99,78004.36,0.0,0.0,0.0,0.0]
[1779034818860,47.99,78017.38,0.0,0.0,0.0,0.0]
[1779034823891,47.99,78021.68,0.0,0.0,0.0,0.0]
[1779034828927,47.99,78018.26,0.0,0.0,0.0,0.0]
[1779034833962,47.99,78017.72,0.0,0.0,0.0,0.0]
[1779034838997,47.99,78016.5,0.0,0.0,0.0,0.0]
[1779034845039,47.99,78016.62,0.0,0.0,0.0,0.0]
[1779034850074,47.99,78015.23,0.0,0.0,0.0,0.0]
[1779034855111,47.99,78016.1,0.0,0.0,0.0,0.0]
[1779034860144,47.99,78015.75,0.0,0.0,0.0,0.0]
[1779034865179,47.99,78015.16,0.0,0.0,0.0,0.0]
[1779034870215,47.99,78015.25,0.0,0.0,0.0,0.0]
[1779034877264,47.99,78015.65,0.0,0.0,0.0,0.0]
[1779034882515,47.99,78015.03,0.0,0.0,0.0,0.0]
[1779034888341,47.99,78011.97,0.0,0.0,0.0,0.0]
[1779034893376,47.99,78012.46,0.0,0.0,0.0,0.0]
[1779034898410,47.99,78016.2,0.0,0.0,0.0,0.0]
[1779034903446,47.99,78016.64,0.0,0.0,0.0,0.0]
[1779034908481,47.99,78016.6,0.0,0.0,0.0,0.0]
[1779034913519,47.99,78016.49,0.0,0.0,0.0,0.0]
[1779034918551,47.99,78016.77,0.0,0.0,0.0,0.0]
[1779034923586,47.99,78016.62,0.0,0.0,0.0,0.0]
[1779034932865,47.99,78015.29,0.0,0.0,0.0,0.0]
[1779034938716,47.99,78014.46,0.0,0.0,0.0,0.0]
[1779034951807,47.99,78013.85,0.0,0.0,0.0,0.0]
[1779034956842,47.99,78013.4,0.0,0.0,0.0,0.0]
[1779034961877,47.99,78012.95,0.0,0.0,0.0,0.0]
[1779034966912,47.99,78012.78,0.0,0.0,0.0,0.0]
[1779034971947,47.99,78012.55,0.0,0.0,0.0,0.0]
[1779034979000,47.99,78012.71,0.0,0.0,0.0,0.0]
[1779034984032,47.99,78011.31,0.0,0.0,0.0,0.0]
[1779034989066,47.99,78011.07,0.0,0.0,0.0,0.0]
[1779034994101,47.99,78011.04,0.0,0.0,0.0,0.0]
[1779034999136,47.99,78011.39,0.0,0.0,0.0,0.0]
[1779035004172,47.99,77997.87,0.0,0.0,0.0,0.0]
[1779035011221,47.99,77998.85,0.0,0.0,0.0,0.0]
[1779035016255,47.99,78002.85,0.0,0.0,0.0,0.0]
[1779035023564,47.99,77997.22,0.0,0.0,0.0,0.0]
[1779035029351,47.99,77999.85,0.0,0.0,0.0,0.0]
[1779035034383,47.99,78008.7,0.0,0.0,0.0,0.0]
[1779035039418,47.99,78010.86,0.0,0.0,0.0,0.0]
[1779035044453,47.99,78009.56,0.0,0.0,0.0,0.0]
[1779035049488,47.99,78008.56,0.0,0.0,0.0,0.0]
[1779035054524,47.99,78010.4,0.0,0.0,0.0,0.0]
[1779035060565,47.99,78012.8,0.0,0.0,0.0,0.0]
[1779035065600,47.99,78013.66,0.0,0.0,0.0,0.0]
[1779035070635,47.99,78018.33,0.0,0.0,0.0,0.0]
[1779035075672,47.99,78017.93,0.0,0.0,0.0,0.0]
[1779035080705,47.99,78017.43,0.0,0.0,0.0,0.0]
[1779035085740,47.99,78019.01,0.0,0.0,0.0,0.0]
[1779035090775,47.99,78022.75,0.0,0.0,0.0,0.0]
[1779035095814,47.99,78024.2,0.0,0.0,0.0,0.0]
[1779035100847,47.99,78025.69,0.0,0.0,0.0,0.0]
[1779035105882,47.99,78044.13,0.0,0.0,0.0,0.0]
[1779035110917,47.99,78046.1,0.0,0.0,0.0,0.0]
[1779035115951,47.99,78047.81,0.0,0.0,0.0,0.0]
[1779035123002,47.99,78049.38,0.0,0.0,0.0,0.0]
[1779035128037,47.99,78055.19,0.0,0.0,0.0,0.0]
[1779035133072,47.99,78056.53,0.0,0.0,0.0,0.0]
[1779035138108,47.99,78057.79,0.0,0.0,0.0,0.0]
[1779035143143,47.99,78057.28,0.0,0.0,0.0,0.0]
[1779035148180,47.99,78057.19,0.0,0.0,0.0,0.0]
[1779035154493,47.99,78056.45,0.0,0.0,0.0,0.0]
[1779035160263,47.99,78056.68,0.0,0.0,0.0,0.0]
[1779035167312,47.99,78056.34,0.0,0.0,0.0,0.0]
[1779035172347,47.99,78057.59,0.0,0.0,0.0,0.0]
[1779035177382,47.99,78062.2,0.0,0.0,0.0,0.0]
[1779035182417,47.99,78064.43,0.0,0.0,0.0,0.0]
[1779035187452,47.99,78065.93,0.0,0.0,0.0,0.0]
[1779035192487,47.99,78069.52,0.0,0.0,0.0,0.0]
[1779035197523,47.99,78080.93,0.0,0.0,0.0,0.0]
[1779035204843,47.99,78079.95,0.0,0.0,0.0,0.0]
[1779035210614,47.99,78066.12,0.0,0.0,0.0,0.0]
[1779035215648,47.99,78066.95,0.0,0.0,0.0,0.0]
[1779035221690,47.99,78066.36,0.0,0.0,0.0,0.0]
[1779035226724,47.99,78062.53,0.0,0.0,0.0,0.0]
[1779035231760,47.99,78063.52,0.0,0.0,0.0,0.0]
[1779035236800,47.99,78062.02,0.0,0.0,0.0,0.0]
[1779035241832,47.99,78065.47,0.0,0.0,0.0,0.0]
[1779035246865,47.99,78067.07,0.0,0.0,0.0,0.0]
[1779035251900,47.99,78066.7,0.0,0.0,0.0,0.0]
[1779035256939,47.99,78065.79,0.0,0.0,0.0,0.0]
[1779035261974,47.99,78065.29,0.0,0.0,0.0,0.0]
[1779035268016,47.99,78064.97,0.0,0.0,0.0,0.0]
[1779035274058,47.99,78064.56,0.0,0.0,0.0,0.0]
[1779035279093,47.99,78064.77,0.0,0.0,0.0,0.0]
[1779035284128,47.99,78062.55,0.0,0.0,0.0,0.0]
[1779035289163,47.99,78060.75,0.0,0.0,0.0,0.0]
[1779035294198,47.99,78062.3,0.0,0.0,0.0,0.0]
[1779035299233,47.99,78062.57,0.0,0.0,0.0,0.0]
[1779035305546,47.99,78063.63,0.0,0.0,0.0,0.0]
[1779035311317,47.99,78064.53,0.0,0.0,0.0,0.0]
[1779035316353,47.99,78065.66,0.0,0.0,0.0,0.0]
[1779035321388,47.99,78065.52,0.0,0.0,0.0,0.0]
[1779035326423,47.99,78065.8,0.0,0.0,0.0,0.0]
[1779035331458,47.99,78065.91,0.0,0.0,0.0,0.0]
[1779035336493,47.99,78065.89,0.0,0.0,0.0,0.0]
[1779035341528,47.99,78067.07,0.0,0.0,0.0,0.0]
[1779035347570,47.99,78067.8,0.0,0.0,0.0,0.0]
[1779035355898,47.99,78069.23,0.0,0.0,0.0,0.0]
[1779035362678,47.99,78069.77,0.0,0.0,0.0,0.0]
[1779035367711,47.99,78070.2,0.0,0.0,0.0,0.0]
[1779035372745,47.99,78070.16,0.0,0.0,0.0,0.0]
[1779035378788,47.99,78071.99,0.0,0.0,0.0,0.0]
[1779035383823,47.99,78071.51,0.0,0.0,0.0,0.0]
[1779035388858,47.99,78070.62,0.0,0.0,0.0,0.0]
[1779035394900,47.99,78070.16,0.0,0.0,0.0,0.0]
[1779035399936,47.99,78071.57,0.0,0.0,0.0,0.0]
[1779035404970,47.99,78072.82,0.0,0.0,0.0,0.0]
[1779035410010,47.99,78073.03,0.0,0.0,0.0,0.0]
[1779035415042,47.99,78075.94,0.0,0.0,0.0,0.0]
[1779035421084,47.99,78079.87,0.0,0.0,0.0,0.0]
[1779035426118,47.99,78091.83,0.0,0.0,0.0,0.0]
[1779035431153,47.99,78093.07,0.0,0.0,0.0,0.0]
[1779035436188,47.99,78093.85,0.0,0.0,0.0,0.0]
[1779035441223,47.99,78081.89,0.0,0.0,0.0,0.0]
[1779035447265,47.99,78079.9,0.0,0.0,0.0,0.0]
[1779035453308,47.99,78073.15,0.0,0.0,0.0,0.0]
[1779035461364,47.99,78070.48,0.0,0.0,0.0,0.0]
[1779035466677,47.99,78069.46,0.0,0.0,0.0,0.0]
[1779035472440,47.99,78069.67,0.0,0.0,0.0,0.0]
[1779035477477,47.99,78068.97,0.0,0.0,0.0,0.0]
[1779035482511,47.99,78068.77,0.0,0.0,0.0,0.0]
[1779035487546,47.99,78072.48,0.0,0.0,0.0,0.0]
[1779035492580,47.99,78073.83,0.0,0.0,0.0,0.0]
[1779035498657,47.99,78075.45,0.0,0.0,0.0,0.0]
[1779035503692,47.99,78078.03,0.0,0.0,0.0,0.0]
[1779035508727,47.99,78069.28,0.0,0.0,0.0,0.0]
[1779035514769,47.99,78068.63,0.0,0.0,0.0,0.0]
[1779035519804,47.99,78067.42,0.0,0.0,0.0,0.0]
[1779035524840,47.99,78060.77,0.0,0.0,0.0,0.0]
[1779035529874,47.99,78059.73,0.0,0.0,0.0,0.0]
[1779035537167,47.99,78060.83,0.0,0.0,0.0,0.0]
[1779035542966,47.99,78062.27,0.0,0.0,0.0,0.0]
[1779035548002,47.99,78074.26,0.0,0.0,0.0,0.0]
[1779035553036,47.99,78070.5,0.0,0.0,0.0,0.0]
[1779035558071,47.99,78068.36,0.0,0.0,0.0,0.0]
[1779035563106,47.99,78065.02,0.0,0.0,0.0,0.0]
[1779035568143,47.99,78065.69,0.0,0.0,0.0,0.0]
[1779035573177,47.99,78065.92,0.0,0.0,0.0,0.0]
[1779035578212,47.99,78066.07,0.0,0.0,0.0,0.0]
[1779035587274,47.99,78066.54,0.0,0.0,0.0,0.0]
[1779035593316,47.99,78066.45,0.0,0.0,0.0,0.0]
[1779035598355,47.99,78066.52,0.0,0.0,0.0,0.0]
[1779035603386,47.99,78066.51,0.0,0.0,0.0,0.0]
[1779035611442,47.99,78067.33,0.0,0.0,0.0,0.0]
[1779035616478,47.99,78067.28,0.0,0.0,0.0,0.0]
[1779035627802,47.99,78066.88,0.0,0.0,0.0,0.0]
[1779035637876,47.99,78066.6,0.0,0.0,0.0,0.0]
[1779035644673,47.99,78067.32,0.0,0.0,0.0,0.0]
[1779035649709,47.99,78049.06,0.0,0.0,0.0,0.0]
[1779035654743,47.99,78047.72,0.0,0.0,0.0,0.0]
[1779035659778,47.99,78051.23,0.0,0.0,0.0,0.0]
[1779035664819,47.99,78060.73,0.0,0.0,0.0,0.0]
[1779035669853,47.99,78060.64,0.0,0.0,0.0,0.0]
[1779035674888,47.99,78060.78,0.0,0.0,0.0,0.0]
[1779035679923,47.99,78060.09,0.0,0.0,0.0,0.0]
[1779035685966,47.99,78060.15,0.0,0.0,0.0,0.0]
[1779035695029,47.99,78060.3,0.0,0.0,0.0,0.0]
[1779035700069,47.99,78059.31,0.0,0.0,0.0,0.0]
[1779035705100,47.99,78050.45,0.0,0.0,0.0,0.0]
[1779035712149,47.99,78053.78,0.0,0.0,0.0,0.0]
[1779035718442,47.99,78054.03,0.0,0.0,0.0,0.0]
[1779035728515,47.99,78054.61,0.0,0.0,0.0,0.0]
[1779035734303,47.99,78056.59,0.0,0.0,0.0,0.0]
[1779035743366,47.99,78056.18,0.0,0.0,0.0,0.0]
[1779035748655,47.99,78056.49,0.0,0.0,0.0,0.0]
[1779035756457,47.99,78056.38,0.0,0.0,0.0,0.0]
[1779035762499,47.99,78056.47,0.0,0.0,0.0,0.0]
[1779035768795,47.99,78056.92,0.0,0.0,0.0,0.0]
[1779035774583,47.99,78056.94,0.0,0.0,0.0,0.0]
[1779035779619,47.99,78057.04,0.0,0.0,0.0,0.0]
[1779035784653,47.99,78057.11,0.0,0.0,0.0,0.0]
[1779035789688,47.99,78057.0,0.0,0.0,0.0,0.0]
[1779035795730,47.99,78071.43,0.0,0.0,0.0,0.0]
[1779035802779,47.99,78069.84,0.0,0.0,0.0,0.0]
[1779035807814,47.99,78068.44,0.0,0.0,0.0,0.0]
[1779035812850,47.99,78071.76,0.0,0.0,0.0,0.0]
[1779035819145,47.99,78065.2,0.0,0.0,0.0,0.0]
[1779035824933,47.99,78063.69,0.0,0.0,0.0,0.0]
[1779035829968,47.99,78062.58,0.0,0.0,0.0,0.0]
[1779035835003,47.99,78063.44,0.0,0.0,0.0,0.0]
[1779035840038,47.99,78063.62,0.0,0.0,0.0,0.0]
[1779035845073,47.99,78064.53,0.0,0.0,0.0,0.0]
[1779035850109,47.99,78064.74,0.0,0.0,0.0,0.0]
[1779035855143,47.99,78064.97,0.0,0.0,0.0,0.0]
[1779035860179,47.99,78065.56,0.0,0.0,0.0,0.0]
[1779035865213,47.99,78064.98,0.0,0.0,0.0,0.0]
[1779035870248,47.99,78064.62,0.0,0.0,0.0,0.0]
[1779035875283,47.99,78064.39,0.0,0.0,0.0,0.0]
[1779035880318,47.99,78064.41,0.0,0.0,0.0,0.0]
[1779035885353,47.99,78057.95,0.0,0.0,0.0,0.0]
[1779035890391,47.99,78060.08,0.0,0.0,0.0,0.0]
[1779035895423,47.99,78060.44,0.0,0.0,0.0,0.0]
[1779035903479,47.99,78060.47,0.0,0.0,0.0,0.0]
[1779035908513,47.99,78060.87,0.0,0.0,0.0,0.0]
[1779035913549,47.99,78066.25,0.0,0.0,0.0,0.0]
[1779035918584,47.99,78072.06,0.0,0.0,0.0,0.0]
[1779035923619,47.99,78070.54,0.0,0.0,0.0,0.0]
[1779035929663,47.99,78083.19,0.0,0.0,0.0,0.0]
[1779035934697,47.99,78079.76,0.0,0.0,0.0,0.0]
[1779035939733,47.99,78076.68,0.0,0.0,0.0,0.0]
[1779035944768,47.99,78075.29,0.0,0.0,0.0,0.0]
[1779035950810,47.99,78074.53,0.0,0.0,0.0,0.0]
[1779035955846,47.99,78072.88,0.0,0.0,0.0,0.0]
[1779035960883,47.99,78073.32,0.0,0.0,0.0,0.0]
[1779035965916,47.99,78075.99,0.0,0.0,0.0,0.0]
[1779035970951,47.99,78077.37,0.0,0.0,0.0,0.0]
[1779035975989,47.99,78078.29,0.0,0.0,0.0,0.0]
[1779035984047,47.99,78079.0,0.0,0.0,0.0,0.0]
[1779035989081,47.99,78077.89,0.0,0.0,0.0,0.0]
[1779035994116,47.99,78076.38,0.0,0.0,0.0,0.0]
[1779035999151,47.99,78074.67,0.0,0.0,0.0,0.0]
[1779036004186,47.99,78073.86,0.0,0.0,0.0,0.0]
[1779036009223,47.99,78073.94,0.0,0.0,0.0,0.0]
[1779036014257,47.99,78074.51,0.0,0.0,0.0,0.0]
[1779036019293,47.99,78075.23,0.0,0.0,0.0,0.0]
[1779036024328,47.99,78075.72,0.0,0.0,0.0,0.0]
[1779036030625,47.99,78076.52,0.0,0.0,0.0,0.0]
[1779036036411,47.99,78076.85,0.0,0.0,0.0,0.0]
[1779036041445,47.99,78085.82,0.0,0.0,0.0,0.0]
[1779036046481,47.99,78090.94,0.0,0.0,0.0,0.0]
[1779036052524,47.99,78099.0,0.0,0.0,0.0,0.0]
[1779036057572,47.99,78098.06,0.0,0.0,0.0,0.0]
[1779036062606,47.99,78099.46,0.0,0.0,0.0,0.0]
[1779036067642,47.99,78102.08,0.0,0.0,0.0,0.0]
[1779036072684,47.99,78102.96,0.0,0.0,0.0,0.0]
[1779036077715,47.99,78104.46,0.0,0.0,0.0,0.0]
[1779036082748,47.99,78104.8,0.0,0.0,0.0,0.0]
[1779036087785,47.99,78105.7,0.0,0.0,0.0,0.0]
[1779036092820,47.99,78109.7,0.0,0.0,0.0,0.0]
[1779036097856,47.99,78109.96,0.0,0.0,0.0,0.0]
[1779036103898,47.99,78110.58,0.0,0.0,0.0,0.0]
[1779036110946,47.99,78110.93,0.0,0.0,0.0,0.0]
[1779036119004,47.99,78111.7,0.0,0.0,0.0,0.0]
[1779036124040,47.99,78109.61,0.0,0.0,0.0,0.0]
[1779036129073,47.99,78102.27,0.0,0.0,0.0,0.0]
[1779036134108,47.99,78100.06,0.0,0.0,0.0,0.0]
[1779036140151,47.99,78098.52,0.0,0.0,0.0,0.0]
[1779036147200,47.99,78096.27,0.0,0.0,0.0,0.0]
[1779036153244,47.99,78094.55,0.0,0.0,0.0,0.0]
[1779036158277,47.99,78093.69,0.0,0.0,0.0,0.0]
[1779036164320,47.99,78092.79,0.0,0.0,0.0,0.0]
[1779036169355,47.99,78098.66,0.0,0.0,0.0,0.0]
[1779036175397,47.99,78099.04,0.0,0.0,0.0,0.0]
[1779036180431,47.99,78103.89,0.0,0.0,0.0,0.0]
[1779036185467,47.99,78106.95,0.0,0.0,0.0,0.0]
[1779036191748,47.99,78108.41,0.0,0.0,0.0,0.0]
[1779036197560,47.99,78121.89,0.0,0.0,0.0,0.0]
[1779036202595,47.99,78112.89,0.0,0.0,0.0,0.0]
[1779036207630,47.99,78108.21,0.0,0.0,0.0,0.0]
[1779036216694,47.99,78108.54,0.0,0.0,0.0,0.0]
[1779036221964,47.99,78110.46,0.0,0.0,0.0,0.0]
[1779036227770,47.99,78111.19,0.0,0.0,0.0,0.0]
[1779036232806,47.99,78112.44,0.0,0.0,0.0,0.0]
[1779036237844,47.99,78111.91,0.0,0.0,0.0,0.0]
[1779036242909,47.99,78116.54,0.0,0.0,0.0,0.0]
[1779036247914,47.99,78116.67,0.0,0.0,0.0,0.0]
[1779036252949,47.99,78115.92,0.0,0.0,0.0,0.0]
[1779036262012,47.99,78116.4,0.0,0.0,0.0,0.0]
[1779036267047,47.99,78114.5,0.0,0.0,0.0,0.0]
[1779036272082,47.99,78113.83,0.0,0.0,0.0,0.0]
[1779036278125,47.99,78113.31,0.0,0.0,0.0,0.0]
[1779036283159,47.99,78112.93,0.0,0.0,0.0,0.0]
[1779036288194,47.99,78118.81,0.0,0.0,0.0,0.0]
[1779036295243,47.99,78118.44,0.0,0.0,0.0,0.0]
[1779036300279,47.99,78117.4,0.0,0.0,0.0,0.0]
[1779036307327,47.99,78116.46,0.0,0.0,0.0,0.0]
[1779036312602,47.99,78115.68,0.0,0.0,0.0,0.0]
[1779036318404,47.99,78115.18,0.0,0.0,0.0,0.0]
[1779036324446,47.99,78114.94,0.0,0.0,0.0,0.0]
[1779036330489,47.99,78115.23,0.0,0.0,0.0,0.0]
[1779036335524,47.99,78114.77,0.0,0.0,0.0,0.0]
[1779036340559,47.99,78114.5,0.0,0.0,0.0,0.0]
[1779036345594,47.99,78114.24,0.0,0.0,0.0,0.0]
[1779036350629,47.99,78114.13,0.0,0.0,0.0,0.0]
[1779036358688,47.99,78113.68,0.0,0.0,0.0,0.0]
[1779036363720,47.99,78098.97,0.0,0.0,0.0,0.0]
[1779036368755,47.99,78095.59,0.0,0.0,0.0,0.0]
[1779036374797,47.99,78096.8,0.0,0.0,0.0,0.0]
[1779036379832,47.99,78083.01,0.0,0.0,0.0,0.0]
[1779036384867,47.99,78077.76,0.0,0.0,0.0,0.0]
[1779036389901,47.99,78073.44,0.0,0.0,0.0,0.0]
[1779036394937,47.99,78069.93,0.0,0.0,0.0,0.0]
[1779036400979,47.99,78069.37,0.0,0.0,0.0,0.0]
[1779036410042,47.99,78068.35,0.0,0.0,0.0,0.0]
[1779036416084,47.99,78068.01,0.0,0.0,0.0,0.0]
[1779036422128,47.99,78067.8,0.0,0.0,0.0,0.0]
[1779036427162,47.99,78058.95,0.0,0.0,0.0,0.0]
[1779036432197,47.99,78052.52,0.0,0.0,0.0,0.0]
[1779036437232,47.99,78051.77,0.0,0.0,0.0,0.0]
[1779036442266,47.99,78049.38,0.0,0.0,0.0,0.0]
[1779036447302,47.99,78050.58,0.0,0.0,0.0,0.0]
[1779036452336,47.99,78051.84,0.0,0.0,0.0,0.0]
[1779036461399,47.99,78052.39,0.0,0.0,0.0,0.0]
[1779036466434,47.99,78053.94,0.0,0.0,0.0,0.0]
[1779036471477,47.99,78053.32,0.0,0.0,0.0,0.0]
[1779036476510,47.99,78047.85,0.0,0.0,0.0,0.0]
[1779036481545,47.99,78045.96,0.0,0.0,0.0,0.0]
[1779036486579,47.99,78044.38,0.0,0.0,0.0,0.0]
[1779036491617,47.99,78045.63,0.0,0.0,0.0,0.0]
[1779036496649,47.99,78048.31,0.0,0.0,0.0,0.0]
[1779036501686,47.99,78058.78,0.0,0.0,0.0,0.0]
[1779036506719,47.99,78054.34,0.0,0.0,0.0,0.0]
[1779036514020,47.99,78054.91,0.0,0.0,0.0,0.0]
[1779036519810,47.99,78056.44,0.0,0.0,0.0,0.0]
[1779036525853,47.99,78056.52,0.0,0.0,0.0,0.0]
[1779036532901,47.99,78056.73,0.0,0.0,0.0,0.0]
[1779036538944,47.99,78055.82,0.0,0.0,0.0,0.0]
[1779036544230,47.99,78056.01,0.0,0.0,0.0,0.0]
[1779036551028,47.99,78056.24,0.0,0.0,0.0,0.0]
[1779036557070,47.99,78056.61,0.0,0.0,0.0,0.0]
[1779036562106,47.99,78056.13,0.0,0.0,0.0,0.0]
[1779036567140,47.99,78056.56,0.0,0.0,0.0,0.0]
[1779036572175,47.99,78057.04,0.0,0.0,0.0,0.0]
[1779036577210,47.99,78059.49,0.0,0.0,0.0,0.0]
[1779036582246,47.99,78063.25,0.0,0.0,0.0,0.0]
[1779036587280,47.99,78063.26,0.0,0.0,0.0,0.0]
[1779036592319,47.99,78057.83,0.0,0.0,0.0,0.0]
[1779036597351,47.99,78057.37,0.0,0.0,0.0,0.0]
[1779036603396,47.99,78058.19,0.0,0.0,0.0,0.0]
[1779036608428,47.99,78057.09,0.0,0.0,0.0,0.0]
[1779036613466,47.99,78051.14,0.0,0.0,0.0,0.0]
[1779036624541,47.99,78050.03,0.0,0.0,0.0,0.0]
[1779036631592,47.99,78050.19,0.0,0.0,0.0,0.0]
[1779036636624,47.99,78051.69,0.0,0.0,0.0,0.0]
[1779036641661,47.99,78029.17,0.0,0.0,0.0,0.0]
[1779036646696,47.99,78011.15,0.0,0.0,0.0,0.0]
[1779036651731,47.99,78002.77,0.0,0.0,0.0,0.0]
[1779036656766,47.99,78002.37,0.0,0.0,0.0,0.0]
[1779036661802,47.99,77999.35,0.0,0.0,0.0,0.0]
[1779036666836,47.99,78008.19,0.0,0.0,0.0,0.0]
[1779036673888,47.99,78013.25,0.0,0.0,0.0,0.0]
[1779036679930,47.99,78011.5,0.0,0.0,0.0,0.0]
[1779036685221,47.99,78010.37,0.0,0.0,0.0,0.0]
[1779036691008,47.99,78008.37,0.0,0.0,0.0,0.0]
[1779036697050,47.99,78007.46,0.0,0.0,0.0,0.0]
[1779036702088,47.99,78006.65,0.0,0.0,0.0,0.0]
[1779036709137,47.99,78005.88,0.0,0.0,0.0,0.0]
[1779036714172,47.99,78006.3,0.0,0.0,0.0,0.0]
[1779036719207,47.99,78006.71,0.0,0.0,0.0,0.0]
[1779036725501,47.99,78006.32,0.0,0.0,0.0,0.0]
[1779036732302,47.99,78006.91,0.0,0.0,0.0,0.0]
[1779036739354,47.99,78007.52,0.0,0.0,0.0,0.0]
[1779036744394,47.99,78017.25,0.0,0.0,0.0,0.0]
[1779036751438,47.99,78016.97,0.0,0.0,0.0,0.0]
[1779036756473,47.99,78015.45,0.0,0.0,0.0,0.0]
[1779036761508,47.99,78015.44,0.0,0.0,0.0,0.0]
[1779036770571,47.99,78015.52,0.0,0.0,0.0,0.0]
[1779036775855,47.99,78017.01,0.0,0.0,0.0,0.0]
[1779036781650,47.99,78017.5,0.0,0.0,0.0,0.0]
[1779036787690,47.99,78015.9,0.0,0.0,0.0,0.0]
[1779036792727,47.99,78006.84,0.0,0.0,0.0,0.0]
[1779036797762,47.99,78006.51,0.0,0.0,0.0,0.0]
[1779036806065,47.99,78007.68,0.0,0.0,0.0,0.0]
[1779036811862,47.99,78008.76,0.0,0.0,0.0,0.0]
[1779036816897,47.99,78006.0,0.0,0.0,0.0,0.0]
[1779036821932,47.99,78002.46,0.0,0.0,0.0,0.0]
[1779036826967,47.99,78001.3,0.0,0.0,0.0,0.0]
[1779036832004,47.99,77999.86,0.0,0.0,0.0,0.0]
[1779036840060,47.99,78001.04,0.0,0.0,0.0,0.0]
[1779036845094,47.99,77999.09,0.0,0.0,0.0,0.0]
[1779036856415,47.99,77998.53,0.0,0.0,0.0,0.0]
[1779036862216,47.99,77995.75,0.0,0.0,0.0,0.0]
[1779036867248,47.99,77995.08,0.0,0.0,0.0,0.0]
[1779036873291,47.99,77992.64,0.0,0.0,0.0,0.0]
[1779036878326,47.99,78001.63,0.0,0.0,0.0,0.0]
[1779036883361,47.99,78009.88,0.0,0.0,0.0,0.0]
[1779036888396,47.99,78026.84,0.0,0.0,0.0,0.0]
[1779036893431,47.99,78042.81,0.0,0.0,0.0,0.0]
[1779036898468,47.99,78059.26,0.0,0.0,0.0,0.0]
[1779036903507,47.99,78056.43,0.0,0.0,0.0,0.0]
[1779036908541,47.99,78052.34,0.0,0.0,0.0,0.0]
[1779036914584,47.99,78052.06,0.0,0.0,0.0,0.0]
[1779036919621,47.99,78041.18,0.0,0.0,0.0,0.0]
[1779036924657,47.99,78041.52,0.0,0.0,0.0,0.0]
[1779036929707,47.99,78041.04,0.0,0.0,0.0,0.0]
[1779036931713,47.99,78004.99,0.0,0.0,0.0,0.0]
[1779036936978,47.99,77994.38,0.0,0.0,0.0,0.0]
[1779036942789,47.99,77986.41,0.0,0.0,0.0,0.0]
[1779036947825,47.99,77983.87,0.0,0.0,0.0,0.0]
[1779036953867,47.99,77983.8,0.0,0.0,0.0,0.0]
[1779036958902,47.99,77988.06,0.0,0.0,0.0,0.0]
[1779036963938,47.99,77991.89,0.0,0.0,0.0,0.0]
[1779036968972,47.99,77992.22,0.0,0.0,0.0,0.0]
[1779036974007,47.99,77992.07,0.0,0.0,0.0,0.0]
[1779036979043,47.99,77990.93,0.0,0.0,0.0,0.0]
[1779036984077,47.99,77990.89,0.0,0.0,0.0,0.0]
[1779036990119,47.99,77989.98,0.0,0.0,0.0,0.0]
[1779036995154,47.99,77989.38,0.0,0.0,0.0,0.0]
[1779037000189,47.99,77988.66,0.0,0.0,0.0,0.0]
[1779037006231,47.99,77988.47,0.0,0.0,0.0,0.0]
[1779037011265,47.99,77988.04,0.0,0.0,0.0,0.0]
[1779037016302,47.99,77988.12,0.0,0.0,0.0,0.0]
[1779037021336,47.99,77989.87,0.0,0.0,0.0,0.0]
[1779037026372,47.99,77989.52,0.0,0.0,0.0,0.0]
[1779037031409,47.99,78002.28,0.0,0.0,0.0,0.0]
[1779037036441,47.99,77986.73,0.0,0.0,0.0,0.0]
[1779037045504,47.99,77986.18,0.0,0.0,0.0,0.0]
[1779037050540,47.99,77980.78,0.0,0.0,0.0,0.0]
[1779037055574,47.99,77981.27,0.0,0.0,0.0,0.0]
[1779037060609,47.99,77982.16,0.0,0.0,0.0,0.0]
[1779037065644,47.99,77990.17,0.0,0.0,0.0,0.0]
[1779037070681,47.99,77991.48,0.0,0.0,0.0,0.0]
[1779037075714,47.99,77990.78,0.0,0.0,0.0,0.0]
[1779037080749,47.99,77989.95,0.0,0.0,0.0,0.0]
[1779037086791,47.99,77989.06,0.0,0.0,0.0,0.0]
[1779037091827,47.99,77989.12,0.0,0.0,0.0,0.0]
[1779037096862,47.99,77986.99,0.0,0.0,0.0,0.0]
[1779037101897,47.99,77986.8,0.0,0.0,0.0,0.0]
[1779037106932,47.99,77983.49,0.0,0.0,0.0,0.0]
[1779037113981,47.99,77986.07,0.0,0.0,0.0,0.0]
[1779037119016,47.99,77988.49,0.0,0.0,0.0,0.0]
[1779037124059,47.99,77988.71,0.0,0.0,0.0,0.0]
[1779037129093,47.99,77988.75,0.0,0.0,0.0,0.0]
[1779037134128,47.99,77982.01,0.0,0.0,0.0,0.0]
[1779037139163,47.99,77983.57,0.0,0.0,0.0,0.0]
[1779037144199,47.99,77983.25,0.0,0.0,0.0,0.0]
[1779037149235,47.99,77982.67,0.0,0.0,0.0,0.0]
[1779037154269,47.99,77981.83,0.0,0.0,0.0,0.0]
[1779037159305,47.99,77968.4,0.0,0.0,0.0,0.0]
[1779037164341,47.99,77966.39,0.0,0.0,0.0,0.0]
[1779037169377,47.99,77964.42,0.0,0.0,0.0,0.0]
[1779037174420,47.99,77964.18,0.0,0.0,0.0,0.0]
[1779037180459,47.99,77973.35,0.0,0.0,0.0,0.0]
[1779037186501,47.99,77972.0,0.0,0.0,0.0,0.0]
[1779037191536,47.99,77970.87,0.0,0.0,0.0,0.0]
[1779037196571,47.99,77971.63,0.0,0.0,0.0,0.0]
[1779037201608,47.99,77971.79,0.0,0.0,0.0,0.0]
[1779037206645,47.99,77981.28,0.0,0.0,0.0,0.0]
[1779037211678,47.99,77980.8,0.0,0.0,0.0,0.0]
[1779037216717,47.99,77980.64,0.0,0.0,0.0,0.0]
[1779037221748,47.99,77979.46,0.0,0.0,0.0,0.0]
[1779037226782,47.99,77979.46,0.0,0.0,0.0,0.0]
[1779037231818,47.99,77979.41,0.0,0.0,0.0,0.0]
[1779037236853,47.99,77979.61,0.0,0.0,0.0,0.0]
[1779037242896,47.99,77979.64,0.0,0.0,0.0,0.0]
[1779037249163,47.99,77978.44,0.0,0.0,0.0,0.0]
[1779037254980,47.99,77978.3,0.0,0.0,0.0,0.0]
[1779037260027,47.99,77966.36,0.0,0.0,0.0,0.0]
[1779037265059,47.99,77961.13,0.0,0.0,0.0,0.0]
[1779037270094,47.99,77950.11,0.0,0.0,0.0,0.0]
[1779037275131,47.99,77942.52,0.0,0.0,0.0,0.0]
[1779037280166,47.99,77942.41,0.0,0.0,0.0,0.0]
[1779037286208,47.99,77941.62,0.0,0.0,0.0,0.0]
[1779037291243,47.99,77937.05,0.0,0.0,0.0,0.0]
[1779037294279,47.99,77899.68,0.0,0.0,0.0,0.0]
[1779037299316,47.99,77897.87,0.0,0.0,0.0,0.0]
[1779037304352,47.99,77885.26,0.0,0.0,0.0,0.0]
[1779037309386,47.99,77892.37,0.0,0.0,0.0,0.0]
[1779037314422,47.99,77892.46,0.0,0.0,0.0,0.0]
[1779037319455,47.99,77903.83,0.0,0.0,0.0,0.0]
[1779037324491,47.99,77906.97,0.0,0.0,0.0,0.0]
[1779037329758,47.99,77910.57,0.0,0.0,0.0,0.0]
[1779037335575,47.99,77921.52,0.0,0.0,0.0,0.0]
[1779037340604,47.99,77928.63,0.0,0.0,0.0,0.0]
[1779037346646,47.99,77928.99,0.0,0.0,0.0,0.0]
[1779037351681,47.99,77931.15,0.0,0.0,0.0,0.0]
[1779037356716,47.99,77933.41,0.0,0.0,0.0,0.0]
[1779037361755,47.99,77940.99,0.0,0.0,0.0,0.0]
[1779037366790,47.99,77944.26,0.0,0.0,0.0,0.0]
[1779037371825,47.99,77947.33,0.0,0.0,0.0,0.0]
[1779037376860,47.99,77939.93,0.0,0.0,0.0,0.0]
[1779037381895,47.99,77940.09,0.0,0.0,0.0,0.0]
[1779037386930,47.99,77939.81,0.0,0.0,0.0,0.0]
[1779037391966,47.99,77938.81,0.0,0.0,0.0,0.0]
[1779037397000,47.99,77946.88,0.0,0.0,0.0,0.0]
[1779037402036,47.99,77947.94,0.0,0.0,0.0,0.0]
[1779037407070,47.99,77950.49,0.0,0.0,0.0,0.0]
[1779037412106,47.99,77954.24,0.0,0.0,0.0,0.0]
[1779037417142,47.99,77953.4,0.0,0.0,0.0,0.0]
[1779037422176,47.99,77953.96,0.0,0.0,0.0,0.0]
[1779037427211,47.99,77953.56,0.0,0.0,0.0,0.0]
[1779037432248,47.99,77949.73,0.0,0.0,0.0,0.0]
[1779037437283,47.99,77953.76,0.0,0.0,0.0,0.0]
[1779037442318,47.99,77954.14,0.0,0.0,0.0,0.0]
[1779037448361,47.99,77955.3,0.0,0.0,0.0,0.0]
[1779037455412,47.99,77956.51,0.0,0.0,0.0,0.0]
[1779037460447,47.99,77956.99,0.0,0.0,0.0,0.0]
[1779037465483,47.99,77957.37,0.0,0.0,0.0,0.0]
[1779037470517,47.99,77954.56,0.0,0.0,0.0,0.0]
[1779037475553,47.99,77962.75,0.0,0.0,0.0,0.0]
[1779037480587,47.99,77965.2,0.0,0.0,0.0,0.0]
[1779037487636,47.99,77966.79,0.0,0.0,0.0,0.0]
[1779037492675,47.99,77973.77,0.0,0.0,0.0,0.0]
[1779037497707,47.99,77974.29,0.0,0.0,0.0,0.0]
[1779037504756,47.99,77974.35,0.0,0.0,0.0,0.0]
[1779037509793,47.99,77973.5,0.0,0.0,0.0,0.0]
[1779037514827,47.99,77956.88,0.0,0.0,0.0,0.0]
[1779037519862,47.99,77957.92,0.0,0.0,0.0,0.0]
[1779037524897,47.99,77957.31,0.0,0.0,0.0,0.0]
[1779037529932,47.99,77948.37,0.0,0.0,0.0,0.0]
[1779037534968,47.99,77950.58,0.0,0.0,0.0,0.0]
[1779037540002,47.99,77950.69,0.0,0.0,0.0,0.0]
[1779037545039,47.99,77948.4,0.0,0.0,0.0,0.0]
[1779037550094,47.99,77948.74,0.0,0.0,0.0,0.0]
[1779037555128,47.99,77946.88,0.0,0.0,0.0,0.0]
[1779037560164,47.99,77946.28,0.0,0.0,0.0,0.0]
[1779037565201,47.99,77948.18,0.0,0.0,0.0,0.0]
[1779037570234,47.99,77948.11,0.0,0.0,0.0,0.0]
[1779037576277,47.99,77943.57,0.0,0.0,0.0,0.0]
[1779037581529,47.99,77942.55,0.0,0.0,0.0,0.0]
[1779037587353,47.99,77942.01,0.0,0.0,0.0,0.0]
[1779037592387,47.99,77941.78,0.0,0.0,0.0,0.0]
[1779037597422,47.99,77936.86,0.0,0.0,0.0,0.0]
[1779037602457,47.99,77931.43,0.0,0.0,0.0,0.0]
[1779037607492,47.99,77928.91,0.0,0.0,0.0,0.0]
[1779037613537,47.99,77932.55,0.0,0.0,0.0,0.0]
[1779037618570,47.99,77933.57,0.0,0.0,0.0,0.0]
[1779037623605,47.99,77934.1,0.0,0.0,0.0,0.0]
[1779037628640,47.99,77940.48,0.0,0.0,0.0,0.0]
[1779037633676,47.99,77941.92,0.0,0.0,0.0,0.0]
[1779037638710,47.99,77941.44,0.0,0.0,0.0,0.0]
[1779037643745,47.99,77940.96,0.0,0.0,0.0,0.0]
[1779037648780,47.99,77940.31,0.0,0.0,0.0,0.0]
[1779037653815,47.99,77939.22,0.0,0.0,0.0,0.0]
[1779037658850,47.99,77938.79,0.0,0.0,0.0,0.0]
[1779037663885,47.99,77940.16,0.0,0.0,0.0,0.0]
[1779037668920,47.99,77940.08,0.0,0.0,0.0,0.0]
[1779037676976,47.99,77939.33,0.0,0.0,0.0,0.0]
[1779037682229,47.99,77938.71,0.0,0.0,0.0,0.0]
[1779037688060,47.99,77938.41,0.0,0.0,0.0,0.0]
[1779037693101,47.99,77935.36,0.0,0.0,0.0,0.0]
[1779037700144,47.99,77937.43,0.0,0.0,0.0,0.0]
[1779037705179,47.99,77937.45,0.0,0.0,0.0,0.0]
[1779037710214,47.99,77938.42,0.0,0.0,0.0,0.0]
[1779037715250,47.99,77937.95,0.0,0.0,0.0,0.0]
[1779037720284,47.99,77932.32,0.0,0.0,0.0,0.0]
[1779037725321,47.99,77964.26,0.0,0.0,0.0,0.0]
[1779037730354,47.99,77964.49,0.0,0.0,0.0,0.0]
[1779037735390,47.99,77966.7,0.0,0.0,0.0,0.0]
[1779037741432,47.99,77971.9,0.0,0.0,0.0,0.0]
[1779037746467,47.99,77966.94,0.0,0.0,0.0,0.0]
[1779037751502,47.99,77967.51,0.0,0.0,0.0,0.0]
[1779037756537,47.99,77969.12,0.0,0.0,0.0,0.0]
[1779037761572,47.99,77970.68,0.0,0.0,0.0,0.0]
[1779037766609,47.99,77965.37,0.0,0.0,0.0,0.0]
[1779037771642,47.99,77965.3,0.0,0.0,0.0,0.0]
[1779037776678,47.99,77967.49,0.0,0.0,0.0,0.0]
[1779037782931,47.99,77965.55,0.0,0.0,0.0,0.0]
[1779037788763,47.99,77967.05,0.0,0.0,0.0,0.0]
[1779037793799,47.99,77984.11,0.0,0.0,0.0,0.0]
[1779037798834,47.99,77981.84,0.0,0.0,0.0,0.0]
[1779037803868,47.99,77972.03,0.0,0.0,0.0,0.0]
[1779037808903,47.99,77967.25,0.0,0.0,0.0,0.0]
[1779037813938,47.99,77956.0,0.0,0.0,0.0,0.0]
[1779037823212,47.99,77955.74,0.0,0.0,0.0,0.0]
[1779037829044,47.99,77956.61,0.0,0.0,0.0,0.0]
[1779037834081,47.99,77954.46,0.0,0.0,0.0,0.0]
[1779037840124,47.99,77951.77,0.0,0.0,0.0,0.0]
[1779037845168,47.99,77940.95,0.0,0.0,0.0,0.0]
[1779037850202,47.99,77929.74,0.0,0.0,0.0,0.0]
[1779037855236,47.99,77933.46,0.0,0.0,0.0,0.0]
[1779037860271,47.99,77931.67,0.0,0.0,0.0,0.0]
[1779037865313,47.99,77924.27,0.0,0.0,0.0,0.0]
[1779037870341,47.99,77918.96,0.0,0.0,0.0,0.0]
[1779037876383,47.99,77920.01,0.0,0.0,0.0,0.0]
[1779037881418,47.99,77921.82,0.0,0.0,0.0,0.0]
[1779037886453,47.99,77912.68,0.0,0.0,0.0,0.0]
[1779037891488,47.99,77915.93,0.0,0.0,0.0,0.0]
[1779037896523,47.99,77915.61,0.0,0.0,0.0,0.0]
[1779037901558,47.99,77918.11,0.0,0.0,0.0,0.0]
[1779037906595,47.99,77914.06,0.0,0.0,0.0,0.0]
[1779037911630,47.99,77912.62,0.0,0.0,0.0,0.0]
[1779037916664,47.99,77907.3,0.0,0.0,0.0,0.0]
[1779037921710,47.99,77902.59,0.0,0.0,0.0,0.0]
[1779037926735,47.99,77886.2,0.0,0.0,0.0,0.0]
[1779037931770,47.99,77858.06,0.0,0.0,0.0,0.0]
[1779037936805,47.99,77857.02,0.0,0.0,0.0,0.0]
[1779037941841,47.99,77859.12,0.0,0.0,0.0,0.0]
[1779037946875,47.99,77867.94,0.0,0.0,0.0,0.0]
[1779037951911,47.99,77864.12,0.0,0.0,0.0,0.0]
[1779037956946,47.99,77871.91,0.0,0.0,0.0,0.0]
[1779037961983,47.99,77871.66,0.0,0.0,0.0,0.0]
[1779037967018,47.99,77857.67,0.0,0.0,0.0,0.0]
[1779037972053,47.99,77856.16,0.0,0.0,0.0,0.0]
[1779037977086,47.99,77859.29,0.0,0.0,0.0,0.0]
[1779037982121,47.99,77853.49,0.0,0.0,0.0,0.0]
[1779037987157,47.99,77839.4,0.0,0.0,0.0,0.0]
[1779037992193,47.99,77837.7,0.0,0.0,0.0,0.0]
[1779037997227,47.99,77836.31,0.0,0.0,0.0,0.0]
[1779038003269,47.99,77836.16,0.0,0.0,0.0,0.0]
[1779038008304,47.99,77835.55,0.0,0.0,0.0,0.0]
[1779038013338,47.99,77847.85,0.0,0.0,0.0,0.0]
[1779038018374,47.99,77849.98,0.0,0.0,0.0,0.0]
[1779038023409,47.99,77855.1,0.0,0.0,0.0,0.0]
[1779038028448,47.99,77848.73,0.0,0.0,0.0,0.0]
[1779038033481,47.99,77846.12,0.0,0.0,0.0,0.0]
[1779038038517,47.99,77837.92,0.0,0.0,0.0,0.0]
[1779038043552,47.99,77839.82,0.0,0.0,0.0,0.0]
[1779038048587,47.99,77841.29,0.0,0.0,0.0,0.0]
[1779038053622,47.99,77843.24,0.0,0.0,0.0,0.0]
[1779038058657,47.99,77843.87,0.0,0.0,0.0,0.0]
[1779038063692,47.99,77843.66,0.0,0.0,0.0,0.0]
[1779038068727,47.99,77845.01,0.0,0.0,0.0,0.0]
[1779038073764,47.99,77847.08,0.0,0.0,0.0,0.0]
[1779038078797,47.99,77852.2,0.0,0.0,0.0,0.0]
[1779038083833,47.99,77852.7,0.0,0.0,0.0,0.0]
[1779038088872,47.99,77852.41,0.0,0.0,0.0,0.0]
[1779038093902,47.99,77862.61,0.0,0.0,0.0,0.0]
[1779038099948,47.99,77864.29,0.0,0.0,0.0,0.0]
[1779038105223,47.99,77865.77,0.0,0.0,0.0,0.0]
[1779038111043,47.99,77873.14,0.0,0.0,0.0,0.0]
[1779038116078,47.99,77871.94,0.0,0.0,0.0,0.0]
[1779038121113,47.99,77877.87,0.0,0.0,0.0,0.0]
[1779038126148,47.99,77870.47,0.0,0.0,0.0,0.0]
[1779038131185,47.99,77882.67,0.0,0.0,0.0,0.0]
[1779038136220,47.99,77882.42,0.0,0.0,0.0,0.0]
[1779038141257,47.99,77882.57,0.0,0.0,0.0,0.0]
[1779038146291,47.99,77880.48,0.0,0.0,0.0,0.0]
[1779038151329,47.99,77879.67,0.0,0.0,0.0,0.0]
[1779038156361,47.99,77879.63,0.0,0.0,0.0,0.0]
[1779038161398,47.99,77879.49,0.0,0.0,0.0,0.0]
[1779038166432,47.99,77878.11,0.0,0.0,0.0,0.0]
[1779038171468,47.99,77888.38,0.0,0.0,0.0,0.0]
[1779038176502,47.99,77891.92,0.0,0.0,0.0,0.0]
[1779038181537,47.99,77886.32,0.0,0.0,0.0,0.0]
[1779038186572,47.99,77894.84,0.0,0.0,0.0,0.0]
[1779038191607,47.99,77895.76,0.0,0.0,0.0,0.0]
[1779038196643,47.99,77896.12,0.0,0.0,0.0,0.0]
[1779038201678,47.99,77895.29,0.0,0.0,0.0,0.0]
[1779038208729,47.99,77895.75,0.0,0.0,0.0,0.0]
[1779038215996,47.99,77896.81,0.0,0.0,0.0,0.0]
[1779038221818,47.99,77896.88,0.0,0.0,0.0,0.0]
[1779038226853,47.99,77894.17,0.0,0.0,0.0,0.0]
[1779038231888,47.99,77895.92,0.0,0.0,0.0,0.0]
[1779038236923,47.99,77895.2,0.0,0.0,0.0,0.0]
[1779038246212,47.99,77895.94,0.0,0.0,0.0,0.0]
[1779038252028,47.99,77895.41,0.0,0.0,0.0,0.0]
[1779038257063,47.99,77885.62,0.0,0.0,0.0,0.0]
[1779038262102,47.99,77883.08,0.0,0.0,0.0,0.0]
[1779038268142,47.99,77879.87,0.0,0.0,0.0,0.0]
[1779038273180,47.99,77877.82,0.0,0.0,0.0,0.0]
[1779038278212,47.99,77873.01,0.0,0.0,0.0,0.0]
[1779038283247,47.99,77867.83,0.0,0.0,0.0,0.0]
[1779038288282,47.99,77868.59,0.0,0.0,0.0,0.0]
[1779038293320,47.99,77870.99,0.0,0.0,0.0,0.0]
[1779038298352,47.99,77871.66,0.0,0.0,0.0,0.0]
[1779038304396,47.99,77871.76,0.0,0.0,0.0,0.0]
[1779038309430,47.99,77870.87,0.0,0.0,0.0,0.0]
[1779038311444,47.99,77848.04,0.0,0.0,0.0,0.0]
[1779038316482,47.99,77831.15,0.0,0.0,0.0,0.0]
[1779038321515,47.99,77829.04,0.0,0.0,0.0,0.0]
[1779038326549,47.99,77823.62,0.0,0.0,0.0,0.0]
[1779038328564,47.99,77799.79,0.0,0.0,0.0,0.0]
[1779038333599,47.99,77808.27,0.0,0.0,0.0,0.0]
[1779038338634,47.99,77814.95,0.0,0.0,0.0,0.0]
[1779038343668,47.99,77840.49,0.0,0.0,0.0,0.0]
[1779038348718,47.99,77843.63,0.0,0.0,0.0,0.0]
[1779038353755,47.99,77846.32,0.0,0.0,0.0,0.0]
[1779038356987,47.99,77870.29,0.0,0.0,0.0,0.0]
[1779038362818,47.99,77870.31,0.0,0.0,0.0,0.0]
[1779038367853,47.99,77871.42,0.0,0.0,0.0,0.0]
[1779038372887,47.99,77874.62,0.0,0.0,0.0,0.0]
[1779038377924,47.99,77877.82,0.0,0.0,0.0,0.0]
[1779038382958,47.99,77882.67,0.0,0.0,0.0,0.0]
[1779038387992,47.99,77871.65,0.0,0.0,0.0,0.0]
[1779038393031,47.99,77876.87,0.0,0.0,0.0,0.0]
[1779038398066,47.99,77869.99,0.0,0.0,0.0,0.0]
[1779038404108,47.99,77868.23,0.0,0.0,0.0,0.0]
[1779038409143,47.99,77875.69,0.0,0.0,0.0,0.0]
[1779038414178,47.99,77883.57,0.0,0.0,0.0,0.0]
[1779038419213,47.99,77894.4,0.0,0.0,0.0,0.0]
[1779038424248,47.99,77895.61,0.0,0.0,0.0,0.0]
[1779038429288,47.99,77899.11,0.0,0.0,0.0,0.0]
[1779038436336,47.99,77901.09,0.0,0.0,0.0,0.0]
[1779038441371,47.99,77902.69,0.0,0.0,0.0,0.0]
[1779038446406,47.99,77901.06,0.0,0.0,0.0,0.0]
[1779038451441,47.99,77900.18,0.0,0.0,0.0,0.0]
[1779038456476,47.99,77897.95,0.0,0.0,0.0,0.0]
[1779038461515,47.99,77906.06,0.0,0.0,0.0,0.0]
[1779038466550,47.99,77907.08,0.0,0.0,0.0,0.0]
[1779038473599,47.99,77906.78,0.0,0.0,0.0,0.0]
[1779038478634,47.99,77907.8,0.0,0.0,0.0,0.0]
[1779038483673,47.99,77908.89,0.0,0.0,0.0,0.0]
[1779038488704,47.99,77913.33,0.0,0.0,0.0,0.0]
[1779038493741,47.99,77914.42,0.0,0.0,0.0,0.0]
[1779038499782,47.99,77915.13,0.0,0.0,0.0,0.0]
[1779038504817,47.99,77918.01,0.0,0.0,0.0,0.0]
[1779038509853,47.99,77922.3,0.0,0.0,0.0,0.0]
[1779038514887,47.99,77921.0,0.0,0.0,0.0,0.0]
[1779038519923,47.99,77921.2,0.0,0.0,0.0,0.0]
[1779038524967,47.99,77919.06,0.0,0.0,0.0,0.0]
[1779038531008,47.99,77919.3,0.0,0.0,0.0,0.0]
[1779038536044,47.99,77917.19,0.0,0.0,0.0,0.0]
[1779038541079,47.99,77916.74,0.0,0.0,0.0,0.0]
[1779038546114,47.99,77914.89,0.0,0.0,0.0,0.0]
[1779038551149,47.99,77915.45,0.0,0.0,0.0,0.0]
[1779038556184,47.99,77913.23,0.0,0.0,0.0,0.0]
[1779038561219,47.99,77915.12,0.0,0.0,0.0,0.0]
[1779038566261,47.99,77921.25,0.0,0.0,0.0,0.0]
[1779038571294,47.99,77913.99,0.0,0.0,0.0,0.0]
[1779038576329,47.99,77910.31,0.0,0.0,0.0,0.0]
[1779038581363,47.99,77911.74,0.0,0.0,0.0,0.0]
[1779038586398,47.99,77915.3,0.0,0.0,0.0,0.0]
[1779038591437,47.99,77913.02,0.0,0.0,0.0,0.0]
[1779038597479,47.99,77913.77,0.0,0.0,0.0,0.0]
[1779038602514,47.99,77914.07,0.0,0.0,0.0,0.0]
[1779038607549,47.99,77917.84,0.0,0.0,0.0,0.0]
[1779038612588,47.99,77925.43,0.0,0.0,0.0,0.0]
[1779038617623,47.99,77927.49,0.0,0.0,0.0,0.0]
[1779038623665,47.99,77927.72,0.0,0.0,0.0,0.0]
[1779038628899,47.99,77927.75,0.0,0.0,0.0,0.0]
[1779038635749,47.99,77927.55,0.0,0.0,0.0,0.0]
[1779038640784,47.99,77926.26,0.0,0.0,0.0,0.0]
[1779038645819,47.99,77925.82,0.0,0.0,0.0,0.0]
[1779038651864,47.99,77925.79,0.0,0.0,0.0,0.0]
[1779038656896,47.99,77923.06,0.0,0.0,0.0,0.0]
[1779038661931,47.99,77912.59,0.0,0.0,0.0,0.0]
[1779038666967,47.99,77913.9,0.0,0.0,0.0,0.0]
[1779038672004,47.99,77914.74,0.0,0.0,0.0,0.0]
[1779038678046,47.99,77920.88,0.0,0.0,0.0,0.0]
[1779038685097,47.99,77921.16,0.0,0.0,0.0,0.0]
[1779038694161,47.99,77921.75,0.0,0.0,0.0,0.0]
[1779038699392,47.99,77923.24,0.0,0.0,0.0,0.0]
[1779038708259,47.99,77919.64,0.0,0.0,0.0,0.0]
[1779038715308,47.99,77920.01,0.0,0.0,0.0,0.0]
[1779038722357,47.99,77920.0,0.0,0.0,0.0,0.0]
[1779038727392,47.99,77894.08,0.0,0.0,0.0,0.0]
[1779038732427,47.99,77882.54,0.0,0.0,0.0,0.0]
[1779038737462,47.99,77879.69,0.0,0.0,0.0,0.0]
[1779038742499,47.99,77884.02,0.0,0.0,0.0,0.0]
[1779038747532,47.99,77884.3,0.0,0.0,0.0,0.0]
[1779038752567,47.99,77882.67,0.0,0.0,0.0,0.0]
[1779038757602,47.99,77891.66,0.0,0.0,0.0,0.0]
[1779038762636,47.99,77897.36,0.0,0.0,0.0,0.0]
[1779038767672,47.99,77899.46,0.0,0.0,0.0,0.0]
[1779038772708,47.99,77900.87,0.0,0.0,0.0,0.0]
[1779038777743,47.99,77902.07,0.0,0.0,0.0,0.0]
[1779038782780,47.99,77904.76,0.0,0.0,0.0,0.0]
[1779038788820,47.99,77905.32,0.0,0.0,0.0,0.0]
[1779038793855,47.99,77906.03,0.0,0.0,0.0,0.0]
[1779038798890,47.99,77894.98,0.0,0.0,0.0,0.0]
[1779038803925,47.99,77892.35,0.0,0.0,0.0,0.0]
[1779038808961,47.99,77889.78,0.0,0.0,0.0,0.0]
[1779038815010,47.99,77887.22,0.0,0.0,0.0,0.0]
[1779038820040,47.99,77884.02,0.0,0.0,0.0,0.0]
[1779038825074,47.99,77883.61,0.0,0.0,0.0,0.0]
[1779038830106,47.99,77881.38,0.0,0.0,0.0,0.0]
[1779038835143,47.99,77879.13,0.0,0.0,0.0,0.0]
[1779038840382,47.99,77875.65,0.0,0.0,0.0,0.0]
[1779038846221,47.99,77875.81,0.0,0.0,0.0,0.0]
[1779038851256,47.99,77873.25,0.0,0.0,0.0,0.0]
[1779038856294,47.99,77873.79,0.0,0.0,0.0,0.0]
[1779038863342,47.99,77873.08,0.0,0.0,0.0,0.0]
[1779038868376,47.99,77872.75,0.0,0.0,0.0,0.0]
[1779038873411,47.99,77872.73,0.0,0.0,0.0,0.0]
[1779038880664,47.99,77872.43,0.0,0.0,0.0,0.0]
[1779038890734,47.99,77871.84,0.0,0.0,0.0,0.0]
[1779038896573,47.99,77878.74,0.0,0.0,0.0,0.0]
[1779038901607,47.99,77880.4,0.0,0.0,0.0,0.0]
[1779038906647,47.99,77885.3,0.0,0.0,0.0,0.0]
[1779038912690,47.99,77885.9,0.0,0.0,0.0,0.0]
[1779038918732,47.99,77891.1,0.0,0.0,0.0,0.0]
[1779038926788,47.99,77895.23,0.0,0.0,0.0,0.0]
[1779038932830,47.99,77899.63,0.0,0.0,0.0,0.0]
[1779038938872,47.99,77903.29,0.0,0.0,0.0,0.0]
[1779038943910,47.99,77903.25,0.0,0.0,0.0,0.0]
[1779038951161,47.99,77904.48,0.0,0.0,0.0,0.0]
[1779038956999,47.99,77905.31,0.0,0.0,0.0,0.0]
[1779038963040,47.99,77906.0,0.0,0.0,0.0,0.0]
[1779038970089,47.99,77906.7,0.0,0.0,0.0,0.0]
[1779038975124,47.99,77909.75,0.0,0.0,0.0,0.0]
[1779038981167,47.99,77909.84,0.0,0.0,0.0,0.0]
[1779038986202,47.99,77913.25,0.0,0.0,0.0,0.0]
[1779038991236,47.99,77922.75,0.0,0.0,0.0,0.0]
[1779038996271,47.99,77921.8,0.0,0.0,0.0,0.0]
[1779039001515,47.99,77937.8,0.0,0.0,0.0,0.0]
[1779039009365,47.99,77927.19,0.0,0.0,0.0,0.0]
[1779039014400,47.99,77925.1,0.0,0.0,0.0,0.0]
[1779039021655,47.99,77924.65,0.0,0.0,0.0,0.0]
[1779039028498,47.99,77923.0,0.0,0.0,0.0,0.0]
[1779039033533,47.99,77921.56,0.0,0.0,0.0,0.0]
[1779039038570,47.99,77920.76,0.0,0.0,0.0,0.0]
[1779039044613,47.99,77920.2,0.0,0.0,0.0,0.0]
[1779039049648,47.99,77919.47,0.0,0.0,0.0,0.0]
[1779039054683,47.99,77919.53,0.0,0.0,0.0,0.0]
[1779039059719,47.99,77919.01,0.0,0.0,0.0,0.0]
[1779039065761,47.99,77918.37,0.0,0.0,0.0,0.0]
[1779039072007,47.99,77917.5,0.0,0.0,0.0,0.0]
[1779039080870,47.99,77917.54,0.0,0.0,0.0,0.0]
[1779039086906,47.99,77916.58,0.0,0.0,0.0,0.0]
[1779039092147,47.99,77916.01,0.0,0.0,0.0,0.0]
[1779039097985,47.99,77915.96,0.0,0.0,0.0,0.0]
[1779039104026,47.99,77916.15,0.0,0.0,0.0,0.0]
[1779039110068,47.99,77916.7,0.0,0.0,0.0,0.0]
[1779039118124,47.99,77916.69,0.0,0.0,0.0,0.0]
[1779039127189,47.99,77916.37,0.0,0.0,0.0,0.0]
[1779039132223,47.99,77916.69,0.0,0.0,0.0,0.0]
[1779039137258,47.99,77916.64,0.0,0.0,0.0,0.0]
[1779039142293,47.99,77904.85,0.0,0.0,0.0,0.0]
[1779039147327,47.99,77903.07,0.0,0.0,0.0,0.0]
[1779039152363,47.99,77901.74,0.0,0.0,0.0,0.0]
[1779039157400,47.99,77881.7,0.0,0.0,0.0,0.0]
[1779039162436,47.99,77867.29,0.0,0.0,0.0,0.0]
[1779039167470,47.99,77846.91,0.0,0.0,0.0,0.0]
[1779039172713,47.99,77835.47,0.0,0.0,0.0,0.0]
[1779039178550,47.99,77852.05,0.0,0.0,0.0,0.0]
[1779039180561,47.99,77877.54,0.0,0.0,0.0,0.0]
[1779039185597,47.99,77877.57,0.0,0.0,0.0,0.0]
[1779039190631,47.99,77888.13,0.0,0.0,0.0,0.0]
[1779039195669,47.99,77881.2,0.0,0.0,0.0,0.0]
[1779039200707,47.99,77874.52,0.0,0.0,0.0,0.0]
[1779039205741,47.99,77880.16,0.0,0.0,0.0,0.0]
[1779039210778,47.99,77878.58,0.0,0.0,0.0,0.0]
[1779039217827,47.99,77877.63,0.0,0.0,0.0,0.0]
[1779039223066,47.99,77880.22,0.0,0.0,0.0,0.0]
[1779039228903,47.99,77880.23,0.0,0.0,0.0,0.0]
[1779039233938,47.99,77879.91,0.0,0.0,0.0,0.0]
[1779039238973,47.99,77881.79,0.0,0.0,0.0,0.0]
[1779039245016,47.99,77881.94,0.0,0.0,0.0,0.0]
[1779039250051,47.99,77881.68,0.0,0.0,0.0,0.0]
[1779039255085,47.99,77881.73,0.0,0.0,0.0,0.0]
[1779039260121,47.99,77883.6,0.0,0.0,0.0,0.0]
[1779039265155,47.99,77883.76,0.0,0.0,0.0,0.0]
[1779039270193,47.99,77883.53,0.0,0.0,0.0,0.0]
[1779039275229,47.99,77882.29,0.0,0.0,0.0,0.0]
[1779039280264,47.99,77892.49,0.0,0.0,0.0,0.0]
[1779039285298,47.99,77905.79,0.0,0.0,0.0,0.0]
[1779039290333,47.99,77913.79,0.0,0.0,0.0,0.0]
[1779039295369,47.99,77920.72,0.0,0.0,0.0,0.0]
[1779039300404,47.99,77939.22,0.0,0.0,0.0,0.0]
[1779039305439,47.99,77940.8,0.0,0.0,0.0,0.0]
[1779039310474,47.99,77941.13,0.0,0.0,0.0,0.0]
[1779039315509,47.99,77940.96,0.0,0.0,0.0,0.0]
[1779039320545,47.99,77938.29,0.0,0.0,0.0,0.0]
[1779039325580,47.99,77934.27,0.0,0.0,0.0,0.0]
[1779039330615,47.99,77933.04,0.0,0.0,0.0,0.0]
[1779039335650,47.99,77932.39,0.0,0.0,0.0,0.0]
[1779039341693,47.99,77931.73,0.0,0.0,0.0,0.0]
[1779039346728,47.99,77930.94,0.0,0.0,0.0,0.0]
[1779039351763,47.99,77931.15,0.0,0.0,0.0,0.0]
[1779039356798,47.99,77923.36,0.0,0.0,0.0,0.0]
[1779039361853,47.99,77907.42,0.0,0.0,0.0,0.0]
[1779039366873,47.99,77913.23,0.0,0.0,0.0,0.0]
[1779039374121,47.99,77915.27,0.0,0.0,0.0,0.0]
[1779039379973,47.99,77915.43,0.0,0.0,0.0,0.0]
[1779039387021,47.99,77915.54,0.0,0.0,0.0,0.0]
[1779039392062,47.99,77916.55,0.0,0.0,0.0,0.0]
[1779039397098,47.99,77916.58,0.0,0.0,0.0,0.0]
[1779039403139,47.99,77917.11,0.0,0.0,0.0,0.0]
[1779039408177,47.99,77917.21,0.0,0.0,0.0,0.0]
[1779039413272,47.99,77917.13,0.0,0.0,0.0,0.0]
[1779039418308,47.99,77916.9,0.0,0.0,0.0,0.0]
[1779039424477,47.99,77917.41,0.0,0.0,0.0,0.0]
[1779039430401,47.99,77917.83,0.0,0.0,0.0,0.0]
[1779039434547,47.99,77889.03,0.0,0.0,0.0,0.0]
[1779039444617,47.99,77891.49,0.0,0.0,0.0,0.0]
[1779039450537,47.99,77896.96,0.0,0.0,0.0,0.0]
[1779039455572,47.99,77893.29,0.0,0.0,0.0,0.0]
[1779039460608,47.99,77895.76,0.0,0.0,0.0,0.0]
[1779039465643,47.99,77895.75,0.0,0.0,0.0,0.0]
[1779039470677,47.99,77895.23,0.0,0.0,0.0,0.0]
[1779039475713,47.99,77891.24,0.0,0.0,0.0,0.0]
[1779039480748,47.99,77887.15,0.0,0.0,0.0,0.0]
[1779039485783,47.99,77885.88,0.0,0.0,0.0,0.0]
[1779039491825,47.99,77885.99,0.0,0.0,0.0,0.0]
[1779039496860,47.99,77883.49,0.0,0.0,0.0,0.0]
[1779039501895,47.99,77880.66,0.0,0.0,0.0,0.0]
[1779039506930,47.99,77881.43,0.0,0.0,0.0,0.0]
[1779039511965,47.99,77880.24,0.0,0.0,0.0,0.0]
[1779039517000,47.99,77878.96,0.0,0.0,0.0,0.0]
[1779039522035,47.99,77876.39,0.0,0.0,0.0,0.0]
[1779039527070,47.99,77866.01,0.0,0.0,0.0,0.0]
[1779039532105,47.99,77866.01,0.0,0.0,0.0,0.0]
[1779039537140,47.99,77867.1,0.0,0.0,0.0,0.0]
[1779039542175,47.99,77864.4,0.0,0.0,0.0,0.0]
[1779039547210,47.99,77861.62,0.0,0.0,0.0,0.0]
[1779039552246,47.99,77852.97,0.0,0.0,0.0,0.0]
[1779039557281,47.99,77860.13,0.0,0.0,0.0,0.0]
[1779039562319,47.99,77853.81,0.0,0.0,0.0,0.0]
[1779039567355,47.99,77851.36,0.0,0.0,0.0,0.0]
[1779039572389,47.99,77859.57,0.0,0.0,0.0,0.0]
[1779039577424,47.99,77860.53,0.0,0.0,0.0,0.0]
[1779039582459,47.99,77868.4,0.0,0.0,0.0,0.0]
[1779039587494,47.99,77884.03,0.0,0.0,0.0,0.0]
[1779039592529,47.99,77907.09,0.0,0.0,0.0,0.0]
[1779039597569,47.99,77922.45,0.0,0.0,0.0,0.0]
[1779039602600,47.99,77943.21,0.0,0.0,0.0,0.0]
[1779039608645,47.99,77937.79,0.0,0.0,0.0,0.0]
[1779039613677,47.99,77930.13,0.0,0.0,0.0,0.0]
[1779039618712,47.99,77931.44,0.0,0.0,0.0,0.0]
[1779039623749,47.99,77936.54,0.0,0.0,0.0,0.0]
[1779039628785,47.99,77929.82,0.0,0.0,0.0,0.0]
[1779039633820,47.99,77930.3,0.0,0.0,0.0,0.0]
[1779039638854,47.99,77930.76,0.0,0.0,0.0,0.0]
[1779039644898,47.99,77931.18,0.0,0.0,0.0,0.0]
[1779039649933,47.99,77931.59,0.0,0.0,0.0,0.0]
[1779039654968,47.99,77932.58,0.0,0.0,0.0,0.0]
[1779039662016,47.99,77931.0,0.0,0.0,0.0,0.0]
[1779039667052,47.99,77931.35,0.0,0.0,0.0,0.0]
[1779039672085,47.99,77930.34,0.0,0.0,0.0,0.0]
[1779039677122,47.99,77930.31,0.0,0.0,0.0,0.0]
[1779039683163,47.99,77930.35,0.0,0.0,0.0,0.0]
[1779039688198,47.99,77930.96,0.0,0.0,0.0,0.0]
[1779039693233,47.99,77932.83,0.0,0.0,0.0,0.0]
[1779039698268,47.99,77932.61,0.0,0.0,0.0,0.0]
[1779039703303,47.99,77933.87,0.0,0.0,0.0,0.0]
[1779039708338,47.99,77933.83,0.0,0.0,0.0,0.0]
[1779039713373,47.99,77933.83,0.0,0.0,0.0,0.0]
[1779039718408,47.99,77938.48,0.0,0.0,0.0,0.0]
[1779039723443,47.99,77938.42,0.0,0.0,0.0,0.0]
[1779039728482,47.99,77937.55,0.0,0.0,0.0,0.0]
[1779039733517,47.99,77939.09,0.0,0.0,0.0,0.0]
[1779039738552,47.99,77937.84,0.0,0.0,0.0,0.0]
[1779039743587,47.99,77941.54,0.0,0.0,0.0,0.0]
[1779039748622,47.99,77940.34,0.0,0.0,0.0,0.0]
[1779039753658,47.99,77939.61,0.0,0.0,0.0,0.0]
[1779039758695,47.99,77938.98,0.0,0.0,0.0,0.0]
[1779039764735,47.99,77940.64,0.0,0.0,0.0,0.0]
[1779039769771,47.99,77939.86,0.0,0.0,0.0,0.0]
[1779039774806,47.99,77946.33,0.0,0.0,0.0,0.0]
[1779039779842,47.99,77945.64,0.0,0.0,0.0,0.0]
[1779039784878,47.99,77944.65,0.0,0.0,0.0,0.0]
[1779039789913,47.99,77947.89,0.0,0.0,0.0,0.0]
[1779039794948,47.99,77953.02,0.0,0.0,0.0,0.0]
[1779039799984,47.99,77954.5,0.0,0.0,0.0,0.0]
[1779039805021,47.99,77955.1,0.0,0.0,0.0,0.0]
[1779039810055,47.99,77949.77,0.0,0.0,0.0,0.0]
[1779039816098,47.99,77951.23,0.0,0.0,0.0,0.0]
[1779039821134,47.99,77952.71,0.0,0.0,0.0,0.0]
[1779039826167,47.99,77951.13,0.0,0.0,0.0,0.0]
[1779039833216,47.99,77950.21,0.0,0.0,0.0,0.0]
[1779039838255,47.99,77949.61,0.0,0.0,0.0,0.0]
[1779039844294,47.99,77962.13,0.0,0.0,0.0,0.0]
[1779039849329,47.99,77965.74,0.0,0.0,0.0,0.0]
[1779039854372,47.99,77986.52,0.0,0.0,0.0,0.0]
[1779039859409,47.99,77986.63,0.0,0.0,0.0,0.0]
[1779039864446,47.99,77987.48,0.0,0.0,0.0,0.0]
[1779039869479,47.99,77983.76,0.0,0.0,0.0,0.0]
[1779039874515,47.99,77985.34,0.0,0.0,0.0,0.0]
[1779039879550,47.99,77987.51,0.0,0.0,0.0,0.0]
[1779039884585,47.99,77988.1,0.0,0.0,0.0,0.0]
[1779039889621,47.99,77988.52,0.0,0.0,0.0,0.0]
[1779039894655,47.99,77988.37,0.0,0.0,0.0,0.0]
[1779039900698,47.99,77989.44,0.0,0.0,0.0,0.0]
[1779039905732,47.99,77989.15,0.0,0.0,0.0,0.0]
[1779039910767,47.99,77989.99,0.0,0.0,0.0,0.0]
[1779039915803,47.99,77988.26,0.0,0.0,0.0,0.0]
[1779039920839,47.99,77980.65,0.0,0.0,0.0,0.0]
[1779039925874,47.99,77978.58,0.0,0.0,0.0,0.0]
[1779039930910,47.99,77980.35,0.0,0.0,0.0,0.0]
[1779039935954,47.99,77980.17,0.0,0.0,0.0,0.0]
[1779039940985,47.99,77970.27,0.0,0.0,0.0,0.0]
[1779039946018,47.99,77965.15,0.0,0.0,0.0,0.0]
[1779039953068,47.99,77965.12,0.0,0.0,0.0,0.0]
[1779039958241,47.99,77970.22,0.0,0.0,0.0,0.0]
[1779039964146,47.99,77968.33,0.0,0.0,0.0,0.0]
[1779039969185,47.99,77968.71,0.0,0.0,0.0,0.0]
[1779039974216,47.99,77971.97,0.0,0.0,0.0,0.0]
[1779039979251,47.99,77979.23,0.0,0.0,0.0,0.0]
[1779039984288,47.99,77982.45,0.0,0.0,0.0,0.0]
[1779039989321,47.99,77987.3,0.0,0.0,0.0,0.0]
[1779039994357,47.99,77987.58,0.0,0.0,0.0,0.0]
[1779039999392,47.99,77987.64,0.0,0.0,0.0,0.0]
[1779040004432,47.99,77990.6,0.0,0.0,0.0,0.0]
[1779040009468,47.99,77991.19,0.0,0.0,0.0,0.0]
[1779040014504,47.99,77986.78,0.0,0.0,0.0,0.0]
[1779040019539,47.99,77982.84,0.0,0.0,0.0,0.0]
[1779040026588,47.99,77984.34,0.0,0.0,0.0,0.0]
[1779040031623,47.99,77981.82,0.0,0.0,0.0,0.0]
[1779040038868,47.99,77978.52,0.0,0.0,0.0,0.0]
[1779040044715,47.99,77978.12,0.0,0.0,0.0,0.0]
[1779040049749,47.99,77978.6,0.0,0.0,0.0,0.0]
[1779040054785,47.99,77979.4,0.0,0.0,0.0,0.0]
[1779040059820,47.99,77980.21,0.0,0.0,0.0,0.0]
[1779040064854,47.99,77980.98,0.0,0.0,0.0,0.0]
[1779040069890,47.99,77981.8,0.0,0.0,0.0,0.0]
[1779040074926,47.99,77981.84,0.0,0.0,0.0,0.0]
[1779040080967,47.99,77981.82,0.0,0.0,0.0,0.0]
[1779040086003,47.99,77983.51,0.0,0.0,0.0,0.0]
[1779040091038,47.99,77984.27,0.0,0.0,0.0,0.0]
[1779040096073,47.99,77984.77,0.0,0.0,0.0,0.0]
[1779040101109,47.99,77986.79,0.0,0.0,0.0,0.0]
[1779040106144,47.99,77985.96,0.0,0.0,0.0,0.0]
[1779040111179,47.99,77986.08,0.0,0.0,0.0,0.0]
[1779040116215,47.99,77985.88,0.0,0.0,0.0,0.0]
[1779040121248,47.99,77985.57,0.0,0.0,0.0,0.0]
[1779040127291,47.99,77986.54,0.0,0.0,0.0,0.0]
[1779040132326,47.99,77988.01,0.0,0.0,0.0,0.0]
[1779040137360,47.99,77992.75,0.0,0.0,0.0,0.0]
[1779040142396,47.99,77992.09,0.0,0.0,0.0,0.0]
[1779040147430,47.99,77991.8,0.0,0.0,0.0,0.0]
[1779040152465,47.99,77992.17,0.0,0.0,0.0,0.0]
[1779040157502,47.99,77996.88,0.0,0.0,0.0,0.0]
[1779040162537,47.99,78001.11,0.0,0.0,0.0,0.0]
[1779040167572,47.99,78000.79,0.0,0.0,0.0,0.0]
[1779040172607,47.99,77998.81,0.0,0.0,0.0,0.0]
[1779040177643,47.99,77998.85,0.0,0.0,0.0,0.0]
[1779040182678,47.99,77998.27,0.0,0.0,0.0,0.0]
[1779040187712,47.99,77997.86,0.0,0.0,0.0,0.0]
[1779040192748,47.99,77997.33,0.0,0.0,0.0,0.0]
[1779040197784,47.99,77995.89,0.0,0.0,0.0,0.0]
[1779040202819,47.99,77992.33,0.0,0.0,0.0,0.0]
[1779040207854,47.99,77992.31,0.0,0.0,0.0,0.0]
[1779040212889,47.99,77995.82,0.0,0.0,0.0,0.0]
[1779040218931,47.99,77997.08,0.0,0.0,0.0,0.0]
[1779040223967,47.99,77996.88,0.0,0.0,0.0,0.0]
[1779040229001,47.99,77993.69,0.0,0.0,0.0,0.0]
[1779040234036,47.99,77993.84,0.0,0.0,0.0,0.0]
[1779040240272,47.99,77995.06,0.0,0.0,0.0,0.0]
[1779040246121,47.99,77994.32,0.0,0.0,0.0,0.0]
[1779040252162,47.99,77994.54,0.0,0.0,0.0,0.0]
[1779040259211,47.99,77994.93,0.0,0.0,0.0,0.0]
[1779040265254,47.99,77994.48,0.0,0.0,0.0,0.0]
[1779040270485,47.99,77993.62,0.0,0.0,0.0,0.0]
[1779040277338,47.99,77994.09,0.0,0.0,0.0,0.0]
[1779040283380,47.99,77987.61,0.0,0.0,0.0,0.0]
[1779040288415,47.99,77988.05,0.0,0.0,0.0,0.0]
[1779040293451,47.99,77988.73,0.0,0.0,0.0,0.0]
[1779040298485,47.99,77989.07,0.0,0.0,0.0,0.0]
[1779040303522,47.99,77988.99,0.0,0.0,0.0,0.0]
[1779040308556,47.99,77989.34,0.0,0.0,0.0,0.0]
[1779040313592,47.99,77989.49,0.0,0.0,0.0,0.0]
[1779040319633,47.99,77989.99,0.0,0.0,0.0,0.0]
[1779040324668,47.99,77990.26,0.0,0.0,0.0,0.0]
[1779040330908,47.99,77990.63,0.0,0.0,0.0,0.0]
[1779040337760,47.99,77990.75,0.0,0.0,0.0,0.0]
[1779040342795,47.99,77990.75,0.0,0.0,0.0,0.0]
[1779040351049,47.99,77990.57,0.0,0.0,0.0,0.0]
[1779040356892,47.99,77991.39,0.0,0.0,0.0,0.0]
[1779040361927,47.99,77991.4,0.0,0.0,0.0,0.0]
[1779040368976,47.99,77991.25,0.0,0.0,0.0,0.0]
[1779040375017,47.99,77991.26,0.0,0.0,0.0,0.0]
[1779040380053,47.99,77992.41,0.0,0.0,0.0,0.0]
[1779040386095,47.99,77992.4,0.0,0.0,0.0,0.0]
[1779040391329,47.99,77992.13,0.0,0.0,0.0,0.0]
[1779040397172,47.99,77992.04,0.0,0.0,0.0,0.0]
[1779040402210,47.99,77980.07,0.0,0.0,0.0,0.0]
[1779040407242,47.99,77988.99,0.0,0.0,0.0,0.0]
[1779040412278,47.99,77988.51,0.0,0.0,0.0,0.0]
[1779040417312,47.99,77988.71,0.0,0.0,0.0,0.0]
[1779040422347,47.99,77990.04,0.0,0.0,0.0,0.0]
[1779040427383,47.99,77987.95,0.0,0.0,0.0,0.0]
[1779040432420,47.99,77987.33,0.0,0.0,0.0,0.0]
[1779040437453,47.99,77989.0,0.0,0.0,0.0,0.0]
[1779040442489,47.99,77990.03,0.0,0.0,0.0,0.0]
[1779040447522,47.99,77990.55,0.0,0.0,0.0,0.0]
[1779040452559,47.99,77986.86,0.0,0.0,0.0,0.0]
[1779040457593,47.99,77988.61,0.0,0.0,0.0,0.0]
[1779040462628,47.99,77988.01,0.0,0.0,0.0,0.0]
[1779040470684,47.99,77988.08,0.0,0.0,0.0,0.0]
[1779040475723,47.99,77986.09,0.0,0.0,0.0,0.0]
[1779040480758,47.99,77986.15,0.0,0.0,0.0,0.0]
[1779040485789,47.99,77987.12,0.0,0.0,0.0,0.0]
[1779040490824,47.99,77985.78,0.0,0.0,0.0,0.0]
[1779040497874,47.99,77987.08,0.0,0.0,0.0,0.0]
[1779040502908,47.99,77986.89,0.0,0.0,0.0,0.0]
[1779040507952,47.99,77987.25,0.0,0.0,0.0,0.0]
[1779040512979,47.99,78007.92,0.0,0.0,0.0,0.0]
[1779040519025,47.99,78007.65,0.0,0.0,0.0,0.0]
[1779040524055,47.99,78003.26,0.0,0.0,0.0,0.0]
[1779040529091,47.99,78005.45,0.0,0.0,0.0,0.0]
[1779040534125,47.99,78005.71,0.0,0.0,0.0,0.0]
[1779040539161,47.99,78004.44,0.0,0.0,0.0,0.0]
[1779040545202,47.99,78007.44,0.0,0.0,0.0,0.0]
[1779040550238,47.99,78005.82,0.0,0.0,0.0,0.0]
[1779040555273,47.99,78003.62,0.0,0.0,0.0,0.0]
[1779040560308,47.99,78005.19,0.0,0.0,0.0,0.0]
[1779040565343,47.99,78007.19,0.0,0.0,0.0,0.0]
[1779040570378,47.99,78009.54,0.0,0.0,0.0,0.0]
[1779040575414,47.99,78008.7,0.0,0.0,0.0,0.0]
[1779040580448,47.99,78020.02,0.0,0.0,0.0,0.0]
[1779040585483,47.99,78019.06,0.0,0.0,0.0,0.0]
[1779040590518,47.99,78020.07,0.0,0.0,0.0,0.0]
[1779040598574,47.99,78020.35,0.0,0.0,0.0,0.0]
[1779040610659,47.99,78026.29,0.0,0.0,0.0,0.0]
[1779040615693,47.99,78031.15,0.0,0.0,0.0,0.0]
[1779040620729,47.99,78032.69,0.0,0.0,0.0,0.0]
[1779040625763,47.99,78019.74,0.0,0.0,0.0,0.0]
[1779040631807,47.99,78017.02,0.0,0.0,0.0,0.0]
[1779040639861,47.99,78014.38,0.0,0.0,0.0,0.0]
[1779040644898,47.99,78012.0,0.0,0.0,0.0,0.0]
[1779040649932,47.99,78006.6,0.0,0.0,0.0,0.0]
[1779040654966,47.99,78005.87,0.0,0.0,0.0,0.0]
[1779040660001,47.99,78005.99,0.0,0.0,0.0,0.0]
[1779040665036,47.99,78003.43,0.0,0.0,0.0,0.0]
[1779040670070,47.99,78003.55,0.0,0.0,0.0,0.0]
[1779040675106,47.99,78003.22,0.0,0.0,0.0,0.0]
[1779040680141,47.99,78003.96,0.0,0.0,0.0,0.0]
[1779040685176,47.99,78003.59,0.0,0.0,0.0,0.0]
[1779040690212,47.99,78000.48,0.0,0.0,0.0,0.0]
[1779040695246,47.99,78001.1,0.0,0.0,0.0,0.0]
[1779040700281,47.99,78001.0,0.0,0.0,0.0,0.0]
[1779040708338,47.99,78000.3,0.0,0.0,0.0,0.0]
[1779040713638,47.99,77998.43,0.0,0.0,0.0,0.0]
[1779040720423,47.99,77999.04,0.0,0.0,0.0,0.0]
[1779040725458,47.99,77999.5,0.0,0.0,0.0,0.0]
[1779040730493,47.99,77999.97,0.0,0.0,0.0,0.0]
[1779040735528,47.99,78000.28,0.0,0.0,0.0,0.0]
[1779040740564,47.99,77999.32,0.0,0.0,0.0,0.0]
[1779040745598,47.99,78000.55,0.0,0.0,0.0,0.0]
[1779040751640,47.99,78000.18,0.0,0.0,0.0,0.0]
[1779040756676,47.99,78016.65,0.0,0.0,0.0,0.0]
[1779040761709,47.99,78015.72,0.0,0.0,0.0,0.0]
[1779040767752,47.99,78013.78,0.0,0.0,0.0,0.0]
[1779040774060,47.99,78016.04,0.0,0.0,0.0,0.0]
[1779040779836,47.99,78017.94,0.0,0.0,0.0,0.0]
[1779040786884,47.99,78018.2,0.0,0.0,0.0,0.0]
[1779040791919,47.99,78018.77,0.0,0.0,0.0,0.0]
[1779040796955,47.99,78020.57,0.0,0.0,0.0,0.0]
[1779040801990,47.99,78021.45,0.0,0.0,0.0,0.0]
[1779040807025,47.99,78016.46,0.0,0.0,0.0,0.0]
[1779040812061,47.99,78016.73,0.0,0.0,0.0,0.0]
[1779040819110,47.99,78015.55,0.0,0.0,0.0,0.0]
[1779040824412,47.99,78012.74,0.0,0.0,0.0,0.0]
[1779040830187,47.99,78009.99,0.0,0.0,0.0,0.0]
[1779040835222,47.99,78003.54,0.0,0.0,0.0,0.0]
[1779040841265,47.99,78002.7,0.0,0.0,0.0,0.0]
[1779040846300,47.99,78002.29,0.0,0.0,0.0,0.0]
[1779040851335,47.99,78001.15,0.0,0.0,0.0,0.0]
[1779040856369,47.99,78000.75,0.0,0.0,0.0,0.0]
[1779040861405,47.99,78007.58,0.0,0.0,0.0,0.0]
[1779040866441,47.99,78013.56,0.0,0.0,0.0,0.0]
[1779040871475,47.99,78016.06,0.0,0.0,0.0,0.0]
[1779040876510,47.99,78022.87,0.0,0.0,0.0,0.0]
[1779040882553,47.99,78027.38,0.0,0.0,0.0,0.0]
[1779040887590,47.99,78029.53,0.0,0.0,0.0,0.0]
[1779040894902,47.99,78033.21,0.0,0.0,0.0,0.0]
[1779040902696,47.99,78038.06,0.0,0.0,0.0,0.0]
[1779040907729,47.99,78040.06,0.0,0.0,0.0,0.0]
[1779040912764,47.99,78041.04,0.0,0.0,0.0,0.0]
[1779040919813,47.99,78040.83,0.0,0.0,0.0,0.0]
[1779040925112,47.99,78045.05,0.0,0.0,0.0,0.0]
[1779040931897,47.99,78052.78,0.0,0.0,0.0,0.0]
[1779040936933,47.99,78055.15,0.0,0.0,0.0,0.0]
[1779040941967,47.99,78055.34,0.0,0.0,0.0,0.0]
[1779040947002,47.99,78058.36,0.0,0.0,0.0,0.0]
[1779040952037,47.99,78059.15,0.0,0.0,0.0,0.0]
[1779040957073,47.99,78062.38,0.0,0.0,0.0,0.0]
[1779040962106,47.99,78072.63,0.0,0.0,0.0,0.0]
[1779040967142,47.99,78073.82,0.0,0.0,0.0,0.0]
[1779040972177,47.99,78085.42,0.0,0.0,0.0,0.0]
[1779040978219,47.99,78087.25,0.0,0.0,0.0,0.0]
[1779040983254,47.99,78084.72,0.0,0.0,0.0,0.0]
[1779040988289,47.99,78084.83,0.0,0.0,0.0,0.0]
[1779040993325,47.99,78086.62,0.0,0.0,0.0,0.0]
[1779040998360,47.99,78093.8,0.0,0.0,0.0,0.0]
[1779041003399,47.99,78094.93,0.0,0.0,0.0,0.0]
[1779041008434,47.99,78095.26,0.0,0.0,0.0,0.0]
[1779041013469,47.99,78095.82,0.0,0.0,0.0,0.0]
[1779041019513,47.99,78098.68,0.0,0.0,0.0,0.0]
[1779041024550,47.99,78097.55,0.0,0.0,0.0,0.0]
[1779041029586,47.99,78100.21,0.0,0.0,0.0,0.0]
[1779041034620,47.99,78116.0,0.0,0.0,0.0,0.0]
[1779041039655,47.99,78118.91,0.0,0.0,0.0,0.0]
[1779041044691,47.99,78118.9,0.0,0.0,0.0,0.0]
[1779041049726,47.99,78119.12,0.0,0.0,0.0,0.0]
[1779041054761,47.99,78143.92,0.0,0.0,0.0,0.0]
[1779041059796,47.99,78145.19,0.0,0.0,0.0,0.0]
[1779041064831,47.99,78161.2,0.0,0.0,0.0,0.0]
[1779041069867,47.99,78186.63,0.0,0.0,0.0,0.0]
[1779041073895,47.99,78172.69,0.0,0.0,0.0,0.0]
[1779041074902,47.99,78142.04,0.0,0.0,0.0,0.0]
[1779041079936,47.99,78138.68,0.0,0.0,0.0,0.0]
[1779041084971,47.99,78141.94,0.0,0.0,0.0,0.0]
[1779041090021,47.99,78125.6,0.0,0.0,0.0,0.0]
[1779041095045,47.99,78129.61,0.0,0.0,0.0,0.0]
[1779041101089,47.99,78126.25,0.0,0.0,0.0,0.0]
[1779041106390,47.99,78125.98,0.0,0.0,0.0,0.0]
[1779041113172,47.99,78124.8,0.0,0.0,0.0,0.0]
[1779041119214,47.99,78123.15,0.0,0.0,0.0,0.0]
[1779041124249,47.99,78122.35,0.0,0.0,0.0,0.0]
[1779041129284,47.99,78130.54,0.0,0.0,0.0,0.0]
[1779041134323,47.99,78133.96,0.0,0.0,0.0,0.0]
[1779041139355,47.99,78139.28,0.0,0.0,0.0,0.0]
[1779041144389,47.99,78144.52,0.0,0.0,0.0,0.0]
[1779041149424,47.99,78158.8,0.0,0.0,0.0,0.0]
[1779041154459,47.99,78159.66,0.0,0.0,0.0,0.0]
[1779041159495,47.99,78159.24,0.0,0.0,0.0,0.0]
[1779041164533,47.99,78160.24,0.0,0.0,0.0,0.0]
[1779041169565,47.99,78148.07,0.0,0.0,0.0,0.0]
[1779041174600,47.99,78147.01,0.0,0.0,0.0,0.0]
[1779041179635,47.99,78141.92,0.0,0.0,0.0,0.0]
[1779041184673,47.99,78145.36,0.0,0.0,0.0,0.0]
[1779041189704,47.99,78150.94,0.0,0.0,0.0,0.0]
[1779041194740,47.99,78150.66,0.0,0.0,0.0,0.0]
[1779041199779,47.99,78153.57,0.0,0.0,0.0,0.0]
[1779041204815,47.99,78154.22,0.0,0.0,0.0,0.0]
[1779041209851,47.99,78154.2,0.0,0.0,0.0,0.0]
[1779041217167,47.99,78153.97,0.0,0.0,0.0,0.0]
[1779041222940,47.99,78151.87,0.0,0.0,0.0,0.0]
[1779041229989,47.99,78151.62,0.0,0.0,0.0,0.0]
[1779041235024,47.99,78151.71,0.0,0.0,0.0,0.0]
[1779041240060,47.99,78144.28,0.0,0.0,0.0,0.0]
[1779041245094,47.99,78142.77,0.0,0.0,0.0,0.0]
[1779041250129,47.99,78144.27,0.0,0.0,0.0,0.0]
[1779041255164,47.99,78139.35,0.0,0.0,0.0,0.0]
[1779041260200,47.99,78139.92,0.0,0.0,0.0,0.0]
[1779041265234,47.99,78137.55,0.0,0.0,0.0,0.0]
[1779041272283,47.99,78136.95,0.0,0.0,0.0,0.0]
[1779041277589,47.99,78139.59,0.0,0.0,0.0,0.0]
[1779041284368,47.99,78138.63,0.0,0.0,0.0,0.0]
[1779041290409,47.99,78139.39,0.0,0.0,0.0,0.0]
[1779041297729,47.99,78141.04,0.0,0.0,0.0,0.0]
[1779041305514,47.99,78140.74,0.0,0.0,0.0,0.0]
[1779041310549,47.99,78141.18,0.0,0.0,0.0,0.0]
[1779041313571,47.99,78117.37,0.0,0.0,0.0,0.0]
[1779041318606,47.99,78117.47,0.0,0.0,0.0,0.0]
[1779041323641,47.99,78114.26,0.0,0.0,0.0,0.0]
[1779041328677,47.99,78103.72,0.0,0.0,0.0,0.0]
[1779041333713,47.99,78101.18,0.0,0.0,0.0,0.0]
[1779041338749,47.99,78105.48,0.0,0.0,0.0,0.0]
[1779041344791,47.99,78104.75,0.0,0.0,0.0,0.0]
[1779041349824,47.99,78104.59,0.0,0.0,0.0,0.0]
[1779041354860,47.99,78102.04,0.0,0.0,0.0,0.0]
[1779041359897,47.99,78095.53,0.0,0.0,0.0,0.0]
[1779041368223,47.99,78090.65,0.0,0.0,0.0,0.0]
[1779041373997,47.99,78085.72,0.0,0.0,0.0,0.0]
[1779041379033,47.99,78078.64,0.0,0.0,0.0,0.0]
[1779041384069,47.99,78079.49,0.0,0.0,0.0,0.0]
[1779041389104,47.99,78079.13,0.0,0.0,0.0,0.0]
[1779041394138,47.99,78074.68,0.0,0.0,0.0,0.0]
[1779041400181,47.99,78073.55,0.0,0.0,0.0,0.0]
[1779041405215,47.99,78072.84,0.0,0.0,0.0,0.0]
[1779041412264,47.99,78071.57,0.0,0.0,0.0,0.0]
[1779041418575,47.99,78069.99,0.0,0.0,0.0,0.0]
[1779041424348,47.99,78069.73,0.0,0.0,0.0,0.0]
[1779041429384,47.99,78084.76,0.0,0.0,0.0,0.0]
[1779041434419,47.99,78087.23,0.0,0.0,0.0,0.0]
[1779041439453,47.99,78088.31,0.0,0.0,0.0,0.0]
[1779041444491,47.99,78089.83,0.0,0.0,0.0,0.0]
[1779041449527,47.99,78085.83,0.0,0.0,0.0,0.0]
[1779041454563,47.99,78077.25,0.0,0.0,0.0,0.0]
[1779041459598,47.99,78077.47,0.0,0.0,0.0,0.0]
[1779041464634,47.99,78084.55,0.0,0.0,0.0,0.0]
[1779041469672,47.99,78083.74,0.0,0.0,0.0,0.0]
[1779041474705,47.99,78083.19,0.0,0.0,0.0,0.0]
[1779041479741,47.99,78086.14,0.0,0.0,0.0,0.0]
[1779041484775,47.99,78090.48,0.0,0.0,0.0,0.0]
[1779041489814,47.99,78092.2,0.0,0.0,0.0,0.0]
[1779041494845,47.99,78086.02,0.0,0.0,0.0,0.0]
[1779041499882,47.99,78070.6,0.0,0.0,0.0,0.0]
[1779041507937,47.99,78067.01,0.0,0.0,0.0,0.0]
[1779041512972,47.99,78063.61,0.0,0.0,0.0,0.0]
[1779041518009,47.99,78061.14,0.0,0.0,0.0,0.0]
[1779041523043,47.99,78060.47,0.0,0.0,0.0,0.0]
[1779041529347,47.99,78058.62,0.0,0.0,0.0,0.0]
[1779041535127,47.99,78070.4,0.0,0.0,0.0,0.0]
[1779041540162,47.99,78077.19,0.0,0.0,0.0,0.0]
[1779041545198,47.99,78079.23,0.0,0.0,0.0,0.0]
[1779041550232,47.99,78080.58,0.0,0.0,0.0,0.0]
[1779041555268,47.99,78079.58,0.0,0.0,0.0,0.0]
[1779041560302,47.99,78080.96,0.0,0.0,0.0,0.0]
[1779041565338,47.99,78082.81,0.0,0.0,0.0,0.0]
[1779041570371,47.99,78084.71,0.0,0.0,0.0,0.0]
[1779041575409,47.99,78086.22,0.0,0.0,0.0,0.0]
[1779041580444,47.99,78086.05,0.0,0.0,0.0,0.0]
[1779041585476,47.99,78087.14,0.0,0.0,0.0,0.0]
[1779041590512,47.99,78088.22,0.0,0.0,0.0,0.0]
[1779041595548,47.99,78088.92,0.0,0.0,0.0,0.0]
[1779041600583,47.99,78089.57,0.0,0.0,0.0,0.0]
[1779041605621,47.99,78089.44,0.0,0.0,0.0,0.0]
[1779041610653,47.99,78089.3,0.0,0.0,0.0,0.0]
[1779041615690,47.99,78090.34,0.0,0.0,0.0,0.0]
[1779041622738,47.99,78099.26,0.0,0.0,0.0,0.0]
[1779041630050,47.99,78098.79,0.0,0.0,0.0,0.0]
[1779041635837,47.99,78100.67,0.0,0.0,0.0,0.0]
[1779041643894,47.99,78101.72,0.0,0.0,0.0,0.0]
[1779041650944,47.99,78101.43,0.0,0.0,0.0,0.0]
[1779041656986,47.99,78100.51,0.0,0.0,0.0,0.0]
[1779041663030,47.99,78089.18,0.0,0.0,0.0,0.0]
[1779041668067,47.99,78088.48,0.0,0.0,0.0,0.0]
[1779041673100,47.99,78089.95,0.0,0.0,0.0,0.0]
[1779041679142,47.99,78090.37,0.0,0.0,0.0,0.0]
[1779041684177,47.99,78097.15,0.0,0.0,0.0,0.0]
[1779041689213,47.99,78088.71,0.0,0.0,0.0,0.0]
[1779041694250,47.99,78084.39,0.0,0.0,0.0,0.0]
[1779041699284,47.99,78075.66,0.0,0.0,0.0,0.0]
[1779041704320,47.99,78069.44,0.0,0.0,0.0,0.0]
[1779041709355,47.99,78066.98,0.0,0.0,0.0,0.0]
[1779041714390,47.99,78071.49,0.0,0.0,0.0,0.0]
[1779041720688,47.99,78073.1,0.0,0.0,0.0,0.0]
[1779041727485,47.99,78073.43,0.0,0.0,0.0,0.0]
[1779041733525,47.99,78072.01,0.0,0.0,0.0,0.0]
[1779041738559,47.99,78069.29,0.0,0.0,0.0,0.0]
[1779041743595,47.99,78067.14,0.0,0.0,0.0,0.0]
[1779041749636,47.99,78065.13,0.0,0.0,0.0,0.0]
[1779041756686,47.99,78064.38,0.0,0.0,0.0,0.0]
[1779041761725,47.99,78061.89,0.0,0.0,0.0,0.0]
[1779041766756,47.99,78061.41,0.0,0.0,0.0,0.0]
[1779041771791,47.99,78059.91,0.0,0.0,0.0,0.0]
[1779041776829,47.99,78059.36,0.0,0.0,0.0,0.0]
[1779041781862,47.99,78058.47,0.0,0.0,0.0,0.0]
[1779041786897,47.99,78058.28,0.0,0.0,0.0,0.0]
[1779041793947,47.99,78057.75,0.0,0.0,0.0,0.0]
[1779041798982,47.99,78059.95,0.0,0.0,0.0,0.0]
[1779041804018,47.99,78062.13,0.0,0.0,0.0,0.0]
[1779041809053,47.99,78062.34,0.0,0.0,0.0,0.0]
[1779041814089,47.99,78063.02,0.0,0.0,0.0,0.0]
[1779041821139,47.99,78063.64,0.0,0.0,0.0,0.0]
[1779041827179,47.99,78075.42,0.0,0.0,0.0,0.0]
[1779041832214,47.99,78076.51,0.0,0.0,0.0,0.0]
[1779041837249,47.99,78076.99,0.0,0.0,0.0,0.0]
[1779041842284,47.99,78076.19,0.0,0.0,0.0,0.0]
[1779041849333,47.99,78076.42,0.0,0.0,0.0,0.0]
[1779041854372,47.99,78076.59,0.0,0.0,0.0,0.0]
[1779041859403,47.99,78076.69,0.0,0.0,0.0,0.0]
[1779041864438,47.99,78076.81,0.0,0.0,0.0,0.0]
[1779041869474,47.99,78072.47,0.0,0.0,0.0,0.0]
[1779041874510,47.99,78065.44,0.0,0.0,0.0,0.0]
[1779041879547,47.99,78064.08,0.0,0.0,0.0,0.0]
[1779041886594,47.99,78060.04,0.0,0.0,0.0,0.0]
[1779041891949,47.99,78042.52,0.0,0.0,0.0,0.0]
[1779041897671,47.99,78037.67,0.0,0.0,0.0,0.0]
[1779041902709,47.99,78030.81,0.0,0.0,0.0,0.0]
[1779041907743,47.99,78031.62,0.0,0.0,0.0,0.0]
[1779041913783,47.99,78029.28,0.0,0.0,0.0,0.0]
[1779041919825,47.99,78030.95,0.0,0.0,0.0,0.0]
[1779041924860,47.99,78037.08,0.0,0.0,0.0,0.0]
[1779041929895,47.99,78036.88,0.0,0.0,0.0,0.0]
[1779041934930,47.99,78033.72,0.0,0.0,0.0,0.0]
[1779041939965,47.99,78032.99,0.0,0.0,0.0,0.0]
[1779041946011,47.99,78024.74,0.0,0.0,0.0,0.0]
[1779041951052,47.99,78007.28,0.0,0.0,0.0,0.0]
[1779041956087,47.99,78014.49,0.0,0.0,0.0,0.0]
[1779041961120,47.99,78002.41,0.0,0.0,0.0,0.0]
[1779041966157,47.99,77997.0,0.0,0.0,0.0,0.0]
[1779041971189,47.99,77988.18,0.0,0.0,0.0,0.0]
[1779041976225,47.99,77985.74,0.0,0.0,0.0,0.0]
[1779041981260,47.99,77981.16,0.0,0.0,0.0,0.0]
[1779041986295,47.99,77980.98,0.0,0.0,0.0,0.0]
[1779041991331,47.99,77979.93,0.0,0.0,0.0,0.0]
[1779041996366,47.99,77981.14,0.0,0.0,0.0,0.0]
[1779042001401,47.99,77980.5,0.0,0.0,0.0,0.0]
[1779042006437,47.99,77979.9,0.0,0.0,0.0,0.0]
[1779042012793,47.99,77979.98,0.0,0.0,0.0,0.0]
[1779042018521,47.99,77978.1,0.0,0.0,0.0,0.0]
[1779042023558,47.99,77975.28,0.0,0.0,0.0,0.0]
[1779042028594,47.99,77970.14,0.0,0.0,0.0,0.0]
[1779042033631,47.99,77959.0,0.0,0.0,0.0,0.0]
[1779042038664,47.99,77958.33,0.0,0.0,0.0,0.0]
[1779042043699,47.99,77957.39,0.0,0.0,0.0,0.0]
[1779042048734,47.99,77964.77,0.0,0.0,0.0,0.0]
[1779042053768,47.99,77981.69,0.0,0.0,0.0,0.0]
[1779042058804,47.99,77971.19,0.0,0.0,0.0,0.0]
[1779042063839,47.99,77977.06,0.0,0.0,0.0,0.0]
[1779042069880,47.99,77980.17,0.0,0.0,0.0,0.0]
[1779042074916,47.99,77975.51,0.0,0.0,0.0,0.0]
[1779042079951,47.99,77975.53,0.0,0.0,0.0,0.0]
[1779042084985,47.99,77976.2,0.0,0.0,0.0,0.0]
[1779042093356,47.99,77976.62,0.0,0.0,0.0,0.0]
[1779042099084,47.99,77976.83,0.0,0.0,0.0,0.0]
[1779042104120,47.99,77977.06,0.0,0.0,0.0,0.0]
[1779042109155,47.99,77967.47,0.0,0.0,0.0,0.0]
[1779042114190,47.99,77963.08,0.0,0.0,0.0,0.0]
[1779042119225,47.99,77953.0,0.0,0.0,0.0,0.0]
[1779042124260,47.99,77950.91,0.0,0.0,0.0,0.0]
[1779042129295,47.99,77949.43,0.0,0.0,0.0,0.0]
[1779042135337,47.99,77948.0,0.0,0.0,0.0,0.0]
[1779042140372,47.99,77947.99,0.0,0.0,0.0,0.0]
[1779042145407,47.99,77965.27,0.0,0.0,0.0,0.0]
[1779042150442,47.99,77975.22,0.0,0.0,0.0,0.0]
[1779042156484,47.99,77978.78,0.0,0.0,0.0,0.0]
[1779042162526,47.99,77980.12,0.0,0.0,0.0,0.0]
[1779042167563,47.99,77982.28,0.0,0.0,0.0,0.0]
[1779042172597,47.99,77982.46,0.0,0.0,0.0,0.0]
[1779042177631,47.99,77982.56,0.0,0.0,0.0,0.0]
[1779042182667,47.99,77984.35,0.0,0.0,0.0,0.0]
[1779042187701,47.99,77985.43,0.0,0.0,0.0,0.0]
[1779042192735,47.99,77986.92,0.0,0.0,0.0,0.0]
[1779042197771,47.99,77986.51,0.0,0.0,0.0,0.0]
[1779042204126,47.99,77985.9,0.0,0.0,0.0,0.0]
[1779042210864,47.99,77983.18,0.0,0.0,0.0,0.0]
[1779042215900,47.99,77979.37,0.0,0.0,0.0,0.0]
[1779042220940,47.99,77978.46,0.0,0.0,0.0,0.0]
[1779042225970,47.99,77979.97,0.0,0.0,0.0,0.0]
[1779042231004,47.99,77982.68,0.0,0.0,0.0,0.0]
[1779042236039,47.99,77983.81,0.0,0.0,0.0,0.0]
[1779042241074,47.99,77985.31,0.0,0.0,0.0,0.0]
[1779042246110,47.99,77998.4,0.0,0.0,0.0,0.0]
[1779042252151,47.99,77995.09,0.0,0.0,0.0,0.0]
[1779042257185,47.99,77994.71,0.0,0.0,0.0,0.0]
[1779042263229,47.99,77992.98,0.0,0.0,0.0,0.0]
[1779042269270,47.99,77992.47,0.0,0.0,0.0,0.0]
[1779042274618,47.99,77990.12,0.0,0.0,0.0,0.0]
[1779042281354,47.99,77988.73,0.0,0.0,0.0,0.0]
[1779042286389,47.99,77988.09,0.0,0.0,0.0,0.0]
[1779042291425,47.99,77986.4,0.0,0.0,0.0,0.0]
[1779042296458,47.99,77985.11,0.0,0.0,0.0,0.0]
[1779042301494,47.99,77984.12,0.0,0.0,0.0,0.0]
[1779042306532,47.99,77983.82,0.0,0.0,0.0,0.0]
[1779042311567,47.99,77983.37,0.0,0.0,0.0,0.0]
[1779042316602,47.99,77982.06,0.0,0.0,0.0,0.0]
[1779042321641,47.99,77981.83,0.0,0.0,0.0,0.0]
[1779042326675,47.99,77981.03,0.0,0.0,0.0,0.0]
[1779042331711,47.99,77981.09,0.0,0.0,0.0,0.0]
[1779042336746,47.99,77980.43,0.0,0.0,0.0,0.0]
[1779042341781,47.99,77980.66,0.0,0.0,0.0,0.0]
[1779042347823,47.99,77980.97,0.0,0.0,0.0,0.0]
[1779042352858,47.99,77994.99,0.0,0.0,0.0,0.0]
[1779042357893,47.99,78009.7,0.0,0.0,0.0,0.0]
[1779042362928,47.99,78023.23,0.0,0.0,0.0,0.0]
[1779042367963,47.99,78034.75,0.0,0.0,0.0,0.0]
[1779042372998,47.99,78036.96,0.0,0.0,0.0,0.0]
[1779042378033,47.99,78037.31,0.0,0.0,0.0,0.0]
[1779042383068,47.99,78040.3,0.0,0.0,0.0,0.0]
[1779042388104,47.99,78040.49,0.0,0.0,0.0,0.0]
[1779042393142,47.99,78039.34,0.0,0.0,0.0,0.0]
[1779042398177,47.99,78042.68,0.0,0.0,0.0,0.0]
[1779042403212,47.99,78043.32,0.0,0.0,0.0,0.0]
[1779042408247,47.99,78042.29,0.0,0.0,0.0,0.0]
[1779042415613,47.99,78041.44,0.0,0.0,0.0,0.0]
[1779042422345,47.99,78040.47,0.0,0.0,0.0,0.0]
[1779042427381,47.99,78040.9,0.0,0.0,0.0,0.0]
[1779042432416,47.99,78037.91,0.0,0.0,0.0,0.0]
[1779042438457,47.99,78037.96,0.0,0.0,0.0,0.0]
[1779042443492,47.99,78037.88,0.0,0.0,0.0,0.0]
[1779042448527,47.99,78042.52,0.0,0.0,0.0,0.0]
[1779042453563,47.99,78044.2,0.0,0.0,0.0,0.0]
[1779042458597,47.99,78051.31,0.0,0.0,0.0,0.0]
[1779042463632,47.99,78058.55,0.0,0.0,0.0,0.0]
[1779042475715,47.99,78059.1,0.0,0.0,0.0,0.0]
[1779042480755,47.99,78064.2,0.0,0.0,0.0,0.0]
[1779042485788,47.99,78055.13,0.0,0.0,0.0,0.0]
[1779042490823,47.99,78051.98,0.0,0.0,0.0,0.0]
[1779042495859,47.99,78062.66,0.0,0.0,0.0,0.0]
[1779042500894,47.99,78065.75,0.0,0.0,0.0,0.0]
[1779042505930,47.99,78067.69,0.0,0.0,0.0,0.0]
[1779042512978,47.99,78068.05,0.0,0.0,0.0,0.0]
[1779042518013,47.99,78077.1,0.0,0.0,0.0,0.0]
[1779042523050,47.99,78081.44,0.0,0.0,0.0,0.0]
[1779042528089,47.99,78077.52,0.0,0.0,0.0,0.0]
[1779042533119,47.99,78075.8,0.0,0.0,0.0,0.0]
[1779042538155,47.99,78067.18,0.0,0.0,0.0,0.0]
[1779042543190,47.99,78063.93,0.0,0.0,0.0,0.0]
[1779042548225,47.99,78065.44,0.0,0.0,0.0,0.0]
[1779042553261,47.99,78063.98,0.0,0.0,0.0,0.0]
[1779042558295,47.99,78068.01,0.0,0.0,0.0,0.0]
[1779042563330,47.99,78072.19,0.0,0.0,0.0,0.0]
[1779042569372,47.99,78073.54,0.0,0.0,0.0,0.0]
[1779042574408,47.99,78078.7,0.0,0.0,0.0,0.0]
[1779042579442,47.99,78080.38,0.0,0.0,0.0,0.0]
[1779042584479,47.99,78081.84,0.0,0.0,0.0,0.0]
[1779042589512,47.99,78079.44,0.0,0.0,0.0,0.0]
[1779042594547,47.99,78079.19,0.0,0.0,0.0,0.0]
[1779042599582,47.99,78080.39,0.0,0.0,0.0,0.0]
[1779042604617,47.99,78080.2,0.0,0.0,0.0,0.0]
[1779042609656,47.99,78082.42,0.0,0.0,0.0,0.0]
[1779042614690,47.99,78083.07,0.0,0.0,0.0,0.0]
[1779042619725,47.99,78083.54,0.0,0.0,0.0,0.0]
[1779042624761,47.99,78086.32,0.0,0.0,0.0,0.0]
[1779042629796,47.99,78086.6,0.0,0.0,0.0,0.0]
[1779042634831,47.99,78091.72,0.0,0.0,0.0,0.0]
[1779042639866,47.99,78090.65,0.0,0.0,0.0,0.0]
[1779042645909,47.99,78089.14,0.0,0.0,0.0,0.0]
[1779042650945,47.99,78068.73,0.0,0.0,0.0,0.0]
[1779042655981,47.99,78065.46,0.0,0.0,0.0,0.0]
[1779042661017,47.99,78063.67,0.0,0.0,0.0,0.0]
[1779042666053,47.99,78057.98,0.0,0.0,0.0,0.0]
[1779042672095,47.99,78056.63,0.0,0.0,0.0,0.0]
[1779042677135,47.99,78054.2,0.0,0.0,0.0,0.0]
[1779042682164,47.99,78052.41,0.0,0.0,0.0,0.0]
[1779042687511,47.99,78051.41,0.0,0.0,0.0,0.0]
[1779042693242,47.99,78050.65,0.0,0.0,0.0,0.0]
[1779042698278,47.99,78053.32,0.0,0.0,0.0,0.0]
[1779042703312,47.99,78056.49,0.0,0.0,0.0,0.0]
[1779042708346,47.99,78054.71,0.0,0.0,0.0,0.0]
[1779042713381,47.99,78052.74,0.0,0.0,0.0,0.0]
[1779042719422,47.99,78062.45,0.0,0.0,0.0,0.0]
[1779042724458,47.99,78068.36,0.0,0.0,0.0,0.0]
[1779042729493,47.99,78077.69,0.0,0.0,0.0,0.0]
[1779042734529,47.99,78079.66,0.0,0.0,0.0,0.0]
[1779042739563,47.99,78091.16,0.0,0.0,0.0,0.0]
[1779042744598,47.99,78092.11,0.0,0.0,0.0,0.0]
[1779042751647,47.99,78092.78,0.0,0.0,0.0,0.0]
[1779042756685,47.99,78090.5,0.0,0.0,0.0,0.0]
[1779042761717,47.99,78090.77,0.0,0.0,0.0,0.0]
[1779042766752,47.99,78091.66,0.0,0.0,0.0,0.0]
[1779042772794,47.99,78095.58,0.0,0.0,0.0,0.0]
[1779042778143,47.99,78094.41,0.0,0.0,0.0,0.0]
[1779042783875,47.99,78109.76,0.0,0.0,0.0,0.0]
[1779042788910,47.99,78095.07,0.0,0.0,0.0,0.0]
[1779042793944,47.99,78091.35,0.0,0.0,0.0,0.0]
[1779042799986,47.99,78091.67,0.0,0.0,0.0,0.0]
[1779042805021,47.99,78090.22,0.0,0.0,0.0,0.0]
[1779042811064,47.99,78089.81,0.0,0.0,0.0,0.0]
[1779042816098,47.99,78087.79,0.0,0.0,0.0,0.0]
[1779042821134,47.99,78087.49,0.0,0.0,0.0,0.0]
[1779042826168,47.99,78085.58,0.0,0.0,0.0,0.0]
[1779042831203,47.99,78084.1,0.0,0.0,0.0,0.0]
[1779042836238,47.99,78083.01,0.0,0.0,0.0,0.0]
[1779042841273,47.99,78088.26,0.0,0.0,0.0,0.0]
[1779042846309,47.99,78093.0,0.0,0.0,0.0,0.0]
[1779042853357,47.99,78094.45,0.0,0.0,0.0,0.0]
[1779042858393,47.99,78094.3,0.0,0.0,0.0,0.0]
[1779042863427,47.99,78094.13,0.0,0.0,0.0,0.0]
[1779042868774,47.99,78080.9,0.0,0.0,0.0,0.0]
[1779042874504,47.99,78076.28,0.0,0.0,0.0,0.0]
[1779042879539,47.99,78074.97,0.0,0.0,0.0,0.0]
[1779042884575,47.99,78071.63,0.0,0.0,0.0,0.0]
[1779042889610,47.99,78071.62,0.0,0.0,0.0,0.0]
[1779042894644,47.99,78066.94,0.0,0.0,0.0,0.0]
[1779042899680,47.99,78062.93,0.0,0.0,0.0,0.0]
[1779042905723,47.99,78064.87,0.0,0.0,0.0,0.0]
[1779042910757,47.99,78067.25,0.0,0.0,0.0,0.0]
[1779042915791,47.99,78070.63,0.0,0.0,0.0,0.0]
[1779042920827,47.99,78071.85,0.0,0.0,0.0,0.0]
[1779042925861,47.99,78082.41,0.0,0.0,0.0,0.0]
[1779042930896,47.99,78087.22,0.0,0.0,0.0,0.0]
[1779042935932,47.99,78091.01,0.0,0.0,0.0,0.0]
[1779042947008,47.99,78091.08,0.0,0.0,0.0,0.0]
[1779042952043,47.99,78092.15,0.0,0.0,0.0,0.0]
[1779042959410,47.99,78091.37,0.0,0.0,0.0,0.0]
[1779042965135,47.99,78087.57,0.0,0.0,0.0,0.0]
[1779042970171,47.99,78084.28,0.0,0.0,0.0,0.0]
[1779042975208,47.99,78083.14,0.0,0.0,0.0,0.0]
[1779042980240,47.99,78082.62,0.0,0.0,0.0,0.0]
[1779042989620,47.99,78081.91,0.0,0.0,0.0,0.0]
[1779042995345,47.99,78082.48,0.0,0.0,0.0,0.0]
[1779043001387,47.99,78081.28,0.0,0.0,0.0,0.0]
[1779043006427,47.99,78080.07,0.0,0.0,0.0,0.0]
[1779043013476,47.99,78079.77,0.0,0.0,0.0,0.0]
[1779043018511,47.99,78078.36,0.0,0.0,0.0,0.0]
[1779043023546,47.99,78079.02,0.0,0.0,0.0,0.0]
[1779043028581,47.99,78079.07,0.0,0.0,0.0,0.0]
[1779043036638,47.99,78079.12,0.0,0.0,0.0,0.0]
[1779043041676,47.99,78079.02,0.0,0.0,0.0,0.0]
[1779043046711,47.99,78078.83,0.0,0.0,0.0,0.0]
[1779043051747,47.99,78078.63,0.0,0.0,0.0,0.0]
[1779043056781,47.99,78078.31,0.0,0.0,0.0,0.0]
[1779043061816,47.99,78078.42,0.0,0.0,0.0,0.0]
[1779043069872,47.99,78078.28,0.0,0.0,0.0,0.0]
[1779043075915,47.99,78078.31,0.0,0.0,0.0,0.0]
[1779043080950,47.99,78078.4,0.0,0.0,0.0,0.0]
[1779043085985,47.99,78081.11,0.0,0.0,0.0,0.0]
[1779043091020,47.99,78081.05,0.0,0.0,0.0,0.0]
[1779043096056,47.99,78080.7,0.0,0.0,0.0,0.0]
[1779043101090,47.99,78080.41,0.0,0.0,0.0,0.0]
[1779043106125,47.99,78080.77,0.0,0.0,0.0,0.0]
[1779043111163,47.99,78080.4,0.0,0.0,0.0,0.0]
[1779043117202,47.99,78079.43,0.0,0.0,0.0,0.0]
[1779043122237,47.99,78079.43,0.0,0.0,0.0,0.0]
[1779043127273,47.99,78083.85,0.0,0.0,0.0,0.0]
[1779043134321,47.99,78086.04,0.0,0.0,0.0,0.0]
[1779043139358,47.99,78086.36,0.0,0.0,0.0,0.0]
[1779043145399,47.99,78087.34,0.0,0.0,0.0,0.0]
[1779043150434,47.99,78080.44,0.0,0.0,0.0,0.0]
[1779043155469,47.99,78080.02,0.0,0.0,0.0,0.0]
[1779043160504,47.99,78081.6,0.0,0.0,0.0,0.0]
[1779043165539,47.99,78081.18,0.0,0.0,0.0,0.0]
[1779043170887,47.99,78079.83,0.0,0.0,0.0,0.0]
[1779043176617,47.99,78079.83,0.0,0.0,0.0,0.0]
[1779043181655,47.99,78079.54,0.0,0.0,0.0,0.0]
[1779043190717,47.99,78078.96,0.0,0.0,0.0,0.0]
[1779043195752,47.99,78079.01,0.0,0.0,0.0,0.0]
[1779043201097,47.99,78078.63,0.0,0.0,0.0,0.0]
[1779043208843,47.99,78078.55,0.0,0.0,0.0,0.0]
[1779043213878,47.99,78078.03,0.0,0.0,0.0,0.0]
[1779043218914,47.99,78075.77,0.0,0.0,0.0,0.0]
[1779043223951,47.99,78069.22,0.0,0.0,0.0,0.0]
[1779043228984,47.99,78071.18,0.0,0.0,0.0,0.0]
[1779043234018,47.99,78072.85,0.0,0.0,0.0,0.0]
[1779043239054,47.99,78074.83,0.0,0.0,0.0,0.0]
[1779043244091,47.99,78071.97,0.0,0.0,0.0,0.0]
[1779043250130,47.99,78087.66,0.0,0.0,0.0,0.0]
[1779043256176,47.99,78085.74,0.0,0.0,0.0,0.0]
[1779043261521,47.99,78076.44,0.0,0.0,0.0,0.0]
[1779043267250,47.99,78074.66,0.0,0.0,0.0,0.0]
[1779043272284,47.99,78073.16,0.0,0.0,0.0,0.0]
[1779043277321,47.99,78073.93,0.0,0.0,0.0,0.0]
[1779043282357,47.99,78073.76,0.0,0.0,0.0,0.0]
[1779043287390,47.99,78073.93,0.0,0.0,0.0,0.0]
[1779043292425,47.99,78073.83,0.0,0.0,0.0,0.0]
[1779043297461,47.99,78075.56,0.0,0.0,0.0,0.0]
[1779043303503,47.99,78075.67,0.0,0.0,0.0,0.0]
[1779043309545,47.99,78076.33,0.0,0.0,0.0,0.0]
[1779043315587,47.99,78078.0,0.0,0.0,0.0,0.0]
[1779043321629,47.99,78077.69,0.0,0.0,0.0,0.0]
[1779043326664,47.99,78087.45,0.0,0.0,0.0,0.0]
[1779043332011,47.99,78086.61,0.0,0.0,0.0,0.0]
[1779043337740,47.99,78084.98,0.0,0.0,0.0,0.0]
[1779043344790,47.99,78085.2,0.0,0.0,0.0,0.0]
[1779043349825,47.99,78081.89,0.0,0.0,0.0,0.0]
[1779043357881,47.99,78080.98,0.0,0.0,0.0,0.0]
[1779043362920,47.99,78080.09,0.0,0.0,0.0,0.0]
[1779043367953,47.99,78080.05,0.0,0.0,0.0,0.0]
[1779043372988,47.99,78079.75,0.0,0.0,0.0,0.0]
[1779043382362,47.99,78079.29,0.0,0.0,0.0,0.0]
[1779043392434,47.99,78079.12,0.0,0.0,0.0,0.0]
[1779043398165,47.99,78079.3,0.0,0.0,0.0,0.0]
[1779043405214,47.99,78079.41,0.0,0.0,0.0,0.0]
[1779043410249,47.99,78079.0,0.0,0.0,0.0,0.0]
[1779043418305,47.99,78078.7,0.0,0.0,0.0,0.0]
[1779043423340,47.99,78078.62,0.0,0.0,0.0,0.0]
[1779043428376,47.99,78073.81,0.0,0.0,0.0,0.0]
[1779043433410,47.99,78073.52,0.0,0.0,0.0,0.0]
[1779043438445,47.99,78074.32,0.0,0.0,0.0,0.0]
[1779043443479,47.99,78074.85,0.0,0.0,0.0,0.0]
[1779043448515,47.99,78075.89,0.0,0.0,0.0,0.0]
[1779043453550,47.99,78076.61,0.0,0.0,0.0,0.0]
[1779043461607,47.99,78077.78,0.0,0.0,0.0,0.0]
[1779043468656,47.99,78079.29,0.0,0.0,0.0,0.0]
[1779043473692,47.99,78079.91,0.0,0.0,0.0,0.0]
[1779043479734,47.99,78079.6,0.0,0.0,0.0,0.0]
[1779043484769,47.99,78080.64,0.0,0.0,0.0,0.0]
[1779043489805,47.99,78081.21,0.0,0.0,0.0,0.0]
[1779043494842,47.99,78082.0,0.0,0.0,0.0,0.0]
[1779043499877,47.99,78076.35,0.0,0.0,0.0,0.0]
[1779043505918,47.99,78074.54,0.0,0.0,0.0,0.0]
[1779043510954,47.99,78072.13,0.0,0.0,0.0,0.0]
[1779043515989,47.99,78067.53,0.0,0.0,0.0,0.0]
[1779043522031,47.99,78081.64,0.0,0.0,0.0,0.0]
[1779043527069,47.99,78082.03,0.0,0.0,0.0,0.0]
[1779043532101,47.99,78082.3,0.0,0.0,0.0,0.0]
[1779043537136,47.99,78082.72,0.0,0.0,0.0,0.0]
[1779043543491,47.99,78082.17,0.0,0.0,0.0,0.0]
[1779043549222,47.99,78070.97,0.0,0.0,0.0,0.0]
[1779043555262,47.99,78068.54,0.0,0.0,0.0,0.0]
[1779043560297,47.99,78067.76,0.0,0.0,0.0,0.0]
[1779043565332,47.99,78066.35,0.0,0.0,0.0,0.0]
[1779043570367,47.99,78063.75,0.0,0.0,0.0,0.0]
[1779043577416,47.99,78060.98,0.0,0.0,0.0,0.0]
[1779043582451,47.99,78056.35,0.0,0.0,0.0,0.0]
[1779043587487,47.99,78059.75,0.0,0.0,0.0,0.0]
[1779043592521,47.99,78057.91,0.0,0.0,0.0,0.0]
[1779043597557,47.99,78057.72,0.0,0.0,0.0,0.0]
[1779043602595,47.99,78065.79,0.0,0.0,0.0,0.0]
[1779043607629,47.99,78068.42,0.0,0.0,0.0,0.0]
[1779043612668,47.99,78069.12,0.0,0.0,0.0,0.0]
[1779043617699,47.99,78070.91,0.0,0.0,0.0,0.0]
[1779043622734,47.99,78072.03,0.0,0.0,0.0,0.0]
[1779043627769,47.99,78073.21,0.0,0.0,0.0,0.0]
[1779043632804,47.99,78074.52,0.0,0.0,0.0,0.0]
[1779043637842,47.99,78075.39,0.0,0.0,0.0,0.0]
[1779043642874,47.99,78075.96,0.0,0.0,0.0,0.0]
[1779043647909,47.99,78076.93,0.0,0.0,0.0,0.0]
[1779043652945,47.99,78077.36,0.0,0.0,0.0,0.0]
[1779043657980,47.99,78076.19,0.0,0.0,0.0,0.0]
[1779043663014,47.99,78068.82,0.0,0.0,0.0,0.0]
[1779043668049,47.99,78067.01,0.0,0.0,0.0,0.0]
[1779043673084,47.99,78065.07,0.0,0.0,0.0,0.0]
[1779043678120,47.99,78063.51,0.0,0.0,0.0,0.0]
[1779043683156,47.99,78060.82,0.0,0.0,0.0,0.0]
[1779043688189,47.99,78059.17,0.0,0.0,0.0,0.0]
[1779043693224,47.99,78058.72,0.0,0.0,0.0,0.0]
[1779043699271,47.99,78070.0,0.0,0.0,0.0,0.0]
[1779043704614,47.99,78072.86,0.0,0.0,0.0,0.0]
[1779043711350,47.99,78074.62,0.0,0.0,0.0,0.0]
[1779043716385,47.99,78075.87,0.0,0.0,0.0,0.0]
[1779043722427,47.99,78077.96,0.0,0.0,0.0,0.0]
[1779043727462,47.99,78079.26,0.0,0.0,0.0,0.0]
[1779043734823,47.99,78079.37,0.0,0.0,0.0,0.0]
[1779043740553,47.99,78080.35,0.0,0.0,0.0,0.0]
[1779043745589,47.99,78081.5,0.0,0.0,0.0,0.0]
[1779043750623,47.99,78089.81,0.0,0.0,0.0,0.0]
[1779043755659,47.99,78095.2,0.0,0.0,0.0,0.0]
[1779043761700,47.99,78093.54,0.0,0.0,0.0,0.0]
[1779043775106,47.99,78091.14,0.0,0.0,0.0,0.0]
[1779043782849,47.99,78097.21,0.0,0.0,0.0,0.0]
[1779043787883,47.99,78104.04,0.0,0.0,0.0,0.0]
[1779043792922,47.99,78101.74,0.0,0.0,0.0,0.0]
[1779043797960,47.99,78100.99,0.0,0.0,0.0,0.0]
[1779043802994,47.99,78093.02,0.0,0.0,0.0,0.0]
[1779043811051,47.99,78091.73,0.0,0.0,0.0,0.0]
[1779043816087,47.99,78087.95,0.0,0.0,0.0,0.0]
[1779043821122,47.99,78078.9,0.0,0.0,0.0,0.0]
[1779043826156,47.99,78094.21,0.0,0.0,0.0,0.0]
[1779043832198,47.99,78094.81,0.0,0.0,0.0,0.0]
[1779043837237,47.99,78097.18,0.0,0.0,0.0,0.0]
[1779043842272,47.99,78096.32,0.0,0.0,0.0,0.0]
[1779043847307,47.99,78096.79,0.0,0.0,0.0,0.0]
[1779043852346,47.99,78097.92,0.0,0.0,0.0,0.0]
[1779043857380,47.99,78100.63,0.0,0.0,0.0,0.0]
[1779043862415,47.99,78098.23,0.0,0.0,0.0,0.0]
[1779043867453,47.99,78087.62,0.0,0.0,0.0,0.0]
[1779043872484,47.99,78086.77,0.0,0.0,0.0,0.0]
[1779043877520,47.99,78087.27,0.0,0.0,0.0,0.0]
[1779043884574,47.99,78087.6,0.0,0.0,0.0,0.0]
[1779043889606,47.99,78088.87,0.0,0.0,0.0,0.0]
[1779043894642,47.99,78097.4,0.0,0.0,0.0,0.0]
[1779043899678,47.99,78097.66,0.0,0.0,0.0,0.0]
[1779043906026,47.99,78098.11,0.0,0.0,0.0,0.0]
[1779043911760,47.99,78102.07,0.0,0.0,0.0,0.0]
[1779043916795,47.99,78106.37,0.0,0.0,0.0,0.0]
[1779043921830,47.99,78110.04,0.0,0.0,0.0,0.0]
[1779043928882,47.99,78109.98,0.0,0.0,0.0,0.0]
[1779043933913,47.99,78113.72,0.0,0.0,0.0,0.0]
[1779043943987,47.99,78115.81,0.0,0.0,0.0,0.0]
[1779043949023,47.99,78119.47,0.0,0.0,0.0,0.0]
[1779043954057,47.99,78119.79,0.0,0.0,0.0,0.0]
[1779043961106,47.99,78121.5,0.0,0.0,0.0,0.0]
[1779043966449,47.99,78123.08,0.0,0.0,0.0,0.0]
[1779043975204,47.99,78123.43,0.0,0.0,0.0,0.0]
[1779043980239,47.99,78123.99,0.0,0.0,0.0,0.0]
[1779043986589,47.99,78124.51,0.0,0.0,0.0,0.0]
[1779043992323,47.99,78126.98,0.0,0.0,0.0,0.0]
[1779044001386,47.99,78127.96,0.0,0.0,0.0,0.0]
[1779044007429,47.99,78128.53,0.0,0.0,0.0,0.0]
[1779044012464,47.99,78138.07,0.0,0.0,0.0,0.0]
[1779044017499,47.99,78141.19,0.0,0.0,0.0,0.0]
[1779044022535,47.99,78146.78,0.0,0.0,0.0,0.0]
[1779044027572,47.99,78146.83,0.0,0.0,0.0,0.0]
[1779044033611,47.99,78149.75,0.0,0.0,0.0,0.0]
[1779044038648,47.99,78143.77,0.0,0.0,0.0,0.0]
[1779044043681,47.99,78142.24,0.0,0.0,0.0,0.0]
[1779044048720,47.99,78144.34,0.0,0.0,0.0,0.0]
[1779044057081,47.99,78143.54,0.0,0.0,0.0,0.0]
[1779044062819,47.99,78136.21,0.0,0.0,0.0,0.0]
[1779044068862,47.99,78137.6,0.0,0.0,0.0,0.0]
[1779044073894,47.99,78137.26,0.0,0.0,0.0,0.0]
[1779044078930,47.99,78137.36,0.0,0.0,0.0,0.0]
[1779044083965,47.99,78137.34,0.0,0.0,0.0,0.0]
[1779044089001,47.99,78139.02,0.0,0.0,0.0,0.0]
[1779044095043,47.99,78138.19,0.0,0.0,0.0,0.0]
[1779044100079,47.99,78141.76,0.0,0.0,0.0,0.0]
[1779044105114,47.99,78143.81,0.0,0.0,0.0,0.0]
[1779044110147,47.99,78151.63,0.0,0.0,0.0,0.0]
[1779044115182,47.99,78162.95,0.0,0.0,0.0,0.0]
[1779044120217,47.99,78164.09,0.0,0.0,0.0,0.0]
[1779044126260,47.99,78159.18,0.0,0.0,0.0,0.0]
[1779044131295,47.99,78158.93,0.0,0.0,0.0,0.0]
[1779044137641,47.99,78159.49,0.0,0.0,0.0,0.0]
[1779044143381,47.99,78158.9,0.0,0.0,0.0,0.0]
[1779044148418,47.99,78154.8,0.0,0.0,0.0,0.0]
[1779044153451,47.99,78162.04,0.0,0.0,0.0,0.0]
[1779044158486,47.99,78162.55,0.0,0.0,0.0,0.0]
[1779044165535,47.99,78159.11,0.0,0.0,0.0,0.0]
[1779044171577,47.99,78159.03,0.0,0.0,0.0,0.0]
[1779044177922,47.99,78156.69,0.0,0.0,0.0,0.0]
[1779044184665,47.99,78156.69,0.0,0.0,0.0,0.0]
[1779044189703,47.99,78156.56,0.0,0.0,0.0,0.0]
[1779044194738,47.99,78155.32,0.0,0.0,0.0,0.0]
[1779044201793,47.99,78153.66,0.0,0.0,0.0,0.0]
[1779044208135,47.99,78151.9,0.0,0.0,0.0,0.0]
[1779044213881,47.99,78145.53,0.0,0.0,0.0,0.0]
[1779044218921,47.99,78145.3,0.0,0.0,0.0,0.0]
[1779044223955,47.99,78145.82,0.0,0.0,0.0,0.0]
[1779044228988,47.99,78145.48,0.0,0.0,0.0,0.0]
[1779044234027,47.99,78153.65,0.0,0.0,0.0,0.0]
[1779044239062,47.99,78153.19,0.0,0.0,0.0,0.0]
[1779044245104,47.99,78152.24,0.0,0.0,0.0,0.0]
[1779044250139,47.99,78149.25,0.0,0.0,0.0,0.0]
[1779044255174,47.99,78148.36,0.0,0.0,0.0,0.0]
[1779044257192,47.99,78174.33,0.0,0.0,0.0,0.0]
[1779044262226,47.99,78183.64,0.0,0.0,0.0,0.0]
[1779044267261,47.99,78182.17,0.0,0.0,0.0,0.0]
[1779044272298,47.99,78165.0,0.0,0.0,0.0,0.0]
[1779044277334,47.99,78165.75,0.0,0.0,0.0,0.0]
[1779044282369,47.99,78168.87,0.0,0.0,0.0,0.0]
[1779044288713,47.99,78170.55,0.0,0.0,0.0,0.0]
[1779044294453,47.99,78173.67,0.0,0.0,0.0,0.0]
[1779044299488,47.99,78176.54,0.0,0.0,0.0,0.0]
[1779044305530,47.99,78177.58,0.0,0.0,0.0,0.0]
[1779044311572,47.99,78177.97,0.0,0.0,0.0,0.0]
[1779044317615,47.99,78178.8,0.0,0.0,0.0,0.0]
[1779044323656,47.99,78170.59,0.0,0.0,0.0,0.0]
[1779044329698,47.99,78170.58,0.0,0.0,0.0,0.0]
[1779044335741,47.99,78171.11,0.0,0.0,0.0,0.0]
[1779044340776,47.99,78172.52,0.0,0.0,0.0,0.0]
[1779044347824,47.99,78171.84,0.0,0.0,0.0,0.0]
[1779044352861,47.99,78175.2,0.0,0.0,0.0,0.0]
[1779044357895,47.99,78182.0,0.0,0.0,0.0,0.0]
[1779044362929,47.99,78185.72,0.0,0.0,0.0,0.0]
[1779044367966,47.99,78185.73,0.0,0.0,0.0,0.0]
[1779044373001,47.99,78188.88,0.0,0.0,0.0,0.0]
[1779044378034,47.99,78190.11,0.0,0.0,0.0,0.0]
[1779044383069,47.99,78205.92,0.0,0.0,0.0,0.0]
[1779044388104,47.99,78203.48,0.0,0.0,0.0,0.0]
[1779044393139,47.99,78204.0,0.0,0.0,0.0,0.0]
[1779044398174,47.99,78200.31,0.0,0.0,0.0,0.0]
[1779044403209,47.99,78196.3,0.0,0.0,0.0,0.0]
[1779044408245,47.99,78198.78,0.0,0.0,0.0,0.0]
[1779044413279,47.99,78197.79,0.0,0.0,0.0,0.0]
[1779044418314,47.99,78198.26,0.0,0.0,0.0,0.0]
[1779044423349,47.99,78199.1,0.0,0.0,0.0,0.0]
[1779044428384,47.99,78198.4,0.0,0.0,0.0,0.0]
[1779044433419,47.99,78199.87,0.0,0.0,0.0,0.0]
[1779044438454,47.99,78201.33,0.0,0.0,0.0,0.0]
[1779044443490,47.99,78200.19,0.0,0.0,0.0,0.0]
[1779044448525,47.99,78199.07,0.0,0.0,0.0,0.0]
[1779044453560,47.99,78198.86,0.0,0.0,0.0,0.0]
[1779044458595,47.99,78198.67,0.0,0.0,0.0,0.0]
[1779044463630,47.99,78185.25,0.0,0.0,0.0,0.0]
[1779044468665,47.99,78182.88,0.0,0.0,0.0,0.0]
[1779044473700,47.99,78177.3,0.0,0.0,0.0,0.0]
[1779044478734,47.99,78178.16,0.0,0.0,0.0,0.0]
[1779044483771,47.99,78179.13,0.0,0.0,0.0,0.0]
[1779044488807,47.99,78179.88,0.0,0.0,0.0,0.0]
[1779044494848,47.99,78181.64,0.0,0.0,0.0,0.0]
[1779044499883,47.99,78182.19,0.0,0.0,0.0,0.0]
[1779044504917,47.99,78182.67,0.0,0.0,0.0,0.0]
[1779044510960,47.99,78181.89,0.0,0.0,0.0,0.0]
[1779044520388,47.99,78178.72,0.0,0.0,0.0,0.0]
[1779044526065,47.99,78176.16,0.0,0.0,0.0,0.0]
[1779044531100,47.99,78181.17,0.0,0.0,0.0,0.0]
[1779044536135,47.99,78185.87,0.0,0.0,0.0,0.0]
[1779044541171,47.99,78186.41,0.0,0.0,0.0,0.0]
[1779044546208,47.99,78186.95,0.0,0.0,0.0,0.0]
[1779044551242,47.99,78194.53,0.0,0.0,0.0,0.0]
[1779044556283,47.99,78198.86,0.0,0.0,0.0,0.0]
[1779044561313,47.99,78205.78,0.0,0.0,0.0,0.0]
[1779044566348,47.99,78209.06,0.0,0.0,0.0,0.0]
[1779044571383,47.99,78209.22,0.0,0.0,0.0,0.0]
[1779044576418,47.99,78209.98,0.0,0.0,0.0,0.0]
[1779044582460,47.99,78208.28,0.0,0.0,0.0,0.0]
[1779044587495,47.99,78207.25,0.0,0.0,0.0,0.0]
[1779044593537,47.99,78203.09,0.0,0.0,0.0,0.0]
[1779044600950,47.99,78199.9,0.0,0.0,0.0,0.0]
[1779044606628,47.99,78198.99,0.0,0.0,0.0,0.0]
[1779044611664,47.99,78197.9,0.0,0.0,0.0,0.0]
[1779044616699,47.99,78197.15,0.0,0.0,0.0,0.0]
[1779044621733,47.99,78194.37,0.0,0.0,0.0,0.0]
[1779044626768,47.99,78193.76,0.0,0.0,0.0,0.0]
[1779044631803,47.99,78190.45,0.0,0.0,0.0,0.0]
[1779044636838,47.99,78179.29,0.0,0.0,0.0,0.0]
[1779044641873,47.99,78177.53,0.0,0.0,0.0,0.0]
[1779044646909,47.99,78174.75,0.0,0.0,0.0,0.0]
[1779044651943,47.99,78173.86,0.0,0.0,0.0,0.0]
[1779044656978,47.99,78171.08,0.0,0.0,0.0,0.0]
[1779044662014,47.99,78173.72,0.0,0.0,0.0,0.0]
[1779044669062,47.99,78176.04,0.0,0.0,0.0,0.0]
[1779044674097,47.99,78173.27,0.0,0.0,0.0,0.0]
[1779044679132,47.99,78170.37,0.0,0.0,0.0,0.0]
[1779044684167,47.99,78177.42,0.0,0.0,0.0,0.0]
[1779044689203,47.99,78183.8,0.0,0.0,0.0,0.0]
[1779044694238,47.99,78192.28,0.0,0.0,0.0,0.0]
[1779044699274,47.99,78202.57,0.0,0.0,0.0,0.0]
[1779044704309,47.99,78204.97,0.0,0.0,0.0,0.0]
[1779044709343,47.99,78184.88,0.0,0.0,0.0,0.0]
[1779044714382,47.99,78186.04,0.0,0.0,0.0,0.0]
[1779044719416,47.99,78186.44,0.0,0.0,0.0,0.0]
[1779044724453,47.99,78186.61,0.0,0.0,0.0,0.0]
[1779044729486,47.99,78186.98,0.0,0.0,0.0,0.0]
[1779044734521,47.99,78184.72,0.0,0.0,0.0,0.0]
[1779044741952,47.99,78184.7,0.0,0.0,0.0,0.0]
[1779044748619,47.99,78183.99,0.0,0.0,0.0,0.0]
[1779044758689,47.99,78184.66,0.0,0.0,0.0,0.0]
[1779044766745,47.99,78185.04,0.0,0.0,0.0,0.0]
[1779044772161,47.99,78181.19,0.0,0.0,0.0,0.0]
[1779044777822,47.99,78181.76,0.0,0.0,0.0,0.0]
[1779044782858,47.99,78181.83,0.0,0.0,0.0,0.0]
[1779044787894,47.99,78180.31,0.0,0.0,0.0,0.0]
[1779044792928,47.99,78182.49,0.0,0.0,0.0,0.0]
[1779044798970,47.99,78183.09,0.0,0.0,0.0,0.0]
[1779044804008,47.99,78183.45,0.0,0.0,0.0,0.0]
[1779044809040,47.99,78182.95,0.0,0.0,0.0,0.0]
[1779044815082,47.99,78184.09,0.0,0.0,0.0,0.0]
[1779044820117,47.99,78190.67,0.0,0.0,0.0,0.0]
[1779044825152,47.99,78193.7,0.0,0.0,0.0,0.0]
[1779044830188,47.99,78197.49,0.0,0.0,0.0,0.0]
[1779044835222,47.99,78204.29,0.0,0.0,0.0,0.0]
[1779044841265,47.99,78204.86,0.0,0.0,0.0,0.0]
[1779044846299,47.99,78203.86,0.0,0.0,0.0,0.0]
[1779044851334,47.99,78206.08,0.0,0.0,0.0,0.0]
[1779044856369,47.99,78205.16,0.0,0.0,0.0,0.0]
[1779044862411,47.99,78204.54,0.0,0.0,0.0,0.0]
[1779044867446,47.99,78203.14,0.0,0.0,0.0,0.0]
[1779044873488,47.99,78202.76,0.0,0.0,0.0,0.0]
[1779044881547,47.99,78202.54,0.0,0.0,0.0,0.0]
[1779044886579,47.99,78204.36,0.0,0.0,0.0,0.0]
[1779044891614,47.99,78203.47,0.0,0.0,0.0,0.0]
[1779044896649,47.99,78205.01,0.0,0.0,0.0,0.0]
[1779044901684,47.99,78205.53,0.0,0.0,0.0,0.0]
[1779044906720,47.99,78205.54,0.0,0.0,0.0,0.0]
[1779044911756,47.99,78219.13,0.0,0.0,0.0,0.0]
[1779044919812,47.99,78215.85,0.0,0.0,0.0,0.0]
[1779044924847,47.99,78214.62,0.0,0.0,0.0,0.0]
[1779044929883,47.99,78215.19,0.0,0.0,0.0,0.0]
[1779044934917,47.99,78214.83,0.0,0.0,0.0,0.0]
[1779044939952,47.99,78211.23,0.0,0.0,0.0,0.0]
[1779044944987,47.99,78206.59,0.0,0.0,0.0,0.0]
[1779044950023,47.99,78200.7,0.0,0.0,0.0,0.0]
[1779044955058,47.99,78199.35,0.0,0.0,0.0,0.0]
[1779044960092,47.99,78197.73,0.0,0.0,0.0,0.0]
[1779044965127,47.99,78190.99,0.0,0.0,0.0,0.0]
[1779044970163,47.99,78189.7,0.0,0.0,0.0,0.0]
[1779044976205,47.99,78187.02,0.0,0.0,0.0,0.0]
[1779044981239,47.99,78188.03,0.0,0.0,0.0,0.0]
[1779044991312,47.99,78188.14,0.0,0.0,0.0,0.0]
[1779044996346,47.99,78188.69,0.0,0.0,0.0,0.0]
[1779045001397,47.99,78188.92,0.0,0.0,0.0,0.0]
[1779045006425,47.99,78168.48,0.0,0.0,0.0,0.0]
[1779045011461,47.99,78180.64,0.0,0.0,0.0,0.0]
[1779045016495,47.99,78183.57,0.0,0.0,0.0,0.0]
[1779045021535,47.99,78184.23,0.0,0.0,0.0,0.0]
[1779045026565,47.99,78184.77,0.0,0.0,0.0,0.0]
[1779045031600,47.99,78185.23,0.0,0.0,0.0,0.0]
[1779045036635,47.99,78186.31,0.0,0.0,0.0,0.0]
[1779045043684,47.99,78186.82,0.0,0.0,0.0,0.0]
[1779045048719,47.99,78187.44,0.0,0.0,0.0,0.0]
[1779045054123,47.99,78188.05,0.0,0.0,0.0,0.0]
[1779045059800,47.99,78174.09,0.0,0.0,0.0,0.0]
[1779045064836,47.99,78181.89,0.0,0.0,0.0,0.0]
[1779045069871,47.99,78182.36,0.0,0.0,0.0,0.0]
[1779045074906,47.99,78182.72,0.0,0.0,0.0,0.0]
[1779045080948,47.99,78182.98,0.0,0.0,0.0,0.0]
[1779045085983,47.99,78183.83,0.0,0.0,0.0,0.0]
[1779045092025,47.99,78184.1,0.0,0.0,0.0,0.0]
[1779045097064,47.99,78184.35,0.0,0.0,0.0,0.0]
[1779045102098,47.99,78181.94,0.0,0.0,0.0,0.0]
[1779045109146,47.99,78182.63,0.0,0.0,0.0,0.0]
[1779045114543,47.99,78183.46,0.0,0.0,0.0,0.0]
[1779045120223,47.99,78183.69,0.0,0.0,0.0,0.0]
[1779045125258,47.99,78183.8,0.0,0.0,0.0,0.0]
[1779045130293,47.99,78178.24,0.0,0.0,0.0,0.0]
[1779045135328,47.99,78173.8,0.0,0.0,0.0,0.0]
[1779045140365,47.99,78172.73,0.0,0.0,0.0,0.0]
[1779045145400,47.99,78172.27,0.0,0.0,0.0,0.0]
[1779045150435,47.99,78171.0,0.0,0.0,0.0,0.0]
[1779045155469,47.99,78170.31,0.0,0.0,0.0,0.0]
[1779045160505,47.99,78169.97,0.0,0.0,0.0,0.0]
[1779045165541,47.99,78172.98,0.0,0.0,0.0,0.0]
[1779045170579,47.99,78176.51,0.0,0.0,0.0,0.0]
[1779045179638,47.99,78176.68,0.0,0.0,0.0,0.0]
[1779045185682,47.99,78178.38,0.0,0.0,0.0,0.0]
[1779045190718,47.99,78179.31,0.0,0.0,0.0,0.0]
[1779045195753,47.99,78180.03,0.0,0.0,0.0,0.0]
[1779045201798,47.99,78180.45,0.0,0.0,0.0,0.0]
[1779045206833,47.99,78183.31,0.0,0.0,0.0,0.0]
[1779045211868,47.99,78183.82,0.0,0.0,0.0,0.0]
[1779045216903,47.99,78185.1,0.0,0.0,0.0,0.0]
[1779045221938,47.99,78185.26,0.0,0.0,0.0,0.0]
[1779045227982,47.99,78185.49,0.0,0.0,0.0,0.0]
[1779045235388,47.99,78185.15,0.0,0.0,0.0,0.0]
[1779045241070,47.99,78185.83,0.0,0.0,0.0,0.0]
[1779045246109,47.99,78180.7,0.0,0.0,0.0,0.0]
[1779045252148,47.99,78178.6,0.0,0.0,0.0,0.0]
[1779045257183,47.99,78176.08,0.0,0.0,0.0,0.0]
[1779045265598,47.99,78174.75,0.0,0.0,0.0,0.0]
[1779045275668,47.99,78172.79,0.0,0.0,0.0,0.0]
[1779045281351,47.99,78171.15,0.0,0.0,0.0,0.0]
[1779045286387,47.99,78189.68,0.0,0.0,0.0,0.0]
[1779045291421,47.99,78193.89,0.0,0.0,0.0,0.0]
[1779045297463,47.99,78194.0,0.0,0.0,0.0,0.0]
[1779045302501,47.99,78193.53,0.0,0.0,0.0,0.0]
[1779045310557,47.99,78192.5,0.0,0.0,0.0,0.0]
[1779045315951,47.99,78194.88,0.0,0.0,0.0,0.0]
[1779045321631,47.99,78194.89,0.0,0.0,0.0,0.0]
[1779045326667,47.99,78194.45,0.0,0.0,0.0,0.0]
[1779045331701,47.99,78178.89,0.0,0.0,0.0,0.0]
[1779045336736,47.99,78177.11,0.0,0.0,0.0,0.0]
[1779045341772,47.99,78175.46,0.0,0.0,0.0,0.0]
[1779045347814,47.99,78174.34,0.0,0.0,0.0,0.0]
[1779045352848,47.99,78172.98,0.0,0.0,0.0,0.0]
[1779045357883,47.99,78174.92,0.0,0.0,0.0,0.0]
[1779045363925,47.99,78176.17,0.0,0.0,0.0,0.0]
[1779045368963,47.99,78176.62,0.0,0.0,0.0,0.0]
[1779045374006,47.99,78185.92,0.0,0.0,0.0,0.0]
[1779045379043,47.99,78192.16,0.0,0.0,0.0,0.0]
[1779045385085,47.99,78192.46,0.0,0.0,0.0,0.0]
[1779045391127,47.99,78193.12,0.0,0.0,0.0,0.0]
[1779045396516,47.99,78187.17,0.0,0.0,0.0,0.0]
[1779045402204,47.99,78187.38,0.0,0.0,0.0,0.0]
[1779045408246,47.99,78187.55,0.0,0.0,0.0,0.0]
[1779045414294,47.99,78187.54,0.0,0.0,0.0,0.0]
[1779045419327,47.99,78186.85,0.0,0.0,0.0,0.0]
[1779045424362,47.99,78186.92,0.0,0.0,0.0,0.0]
[1779045429396,47.99,78186.88,0.0,0.0,0.0,0.0]
[1779045434432,47.99,78186.46,0.0,0.0,0.0,0.0]
[1779045439468,47.99,78181.71,0.0,0.0,0.0,0.0]
[1779045446873,47.99,78180.54,0.0,0.0,0.0,0.0]
[1779045453565,47.99,78176.77,0.0,0.0,0.0,0.0]
[1779045458600,47.99,78173.34,0.0,0.0,0.0,0.0]
[1779045464641,47.99,78172.41,0.0,0.0,0.0,0.0]
[1779045469677,47.99,78171.14,0.0,0.0,0.0,0.0]
[1779045475719,47.99,78170.79,0.0,0.0,0.0,0.0]
[1779045480755,47.99,78170.5,0.0,0.0,0.0,0.0]
[1779045485790,47.99,78172.05,0.0,0.0,0.0,0.0]
[1779045491832,47.99,78171.97,0.0,0.0,0.0,0.0]
[1779045496868,47.99,78171.9,0.0,0.0,0.0,0.0]
[1779045501902,47.99,78171.99,0.0,0.0,0.0,0.0]
[1779045506937,47.99,78171.87,0.0,0.0,0.0,0.0]
[1779045511972,47.99,78171.59,0.0,0.0,0.0,0.0]
[1779045517367,47.99,78171.3,0.0,0.0,0.0,0.0]
[1779045523049,47.99,78171.47,0.0,0.0,0.0,0.0]
[1779045536141,47.99,78171.43,0.0,0.0,0.0,0.0]
[1779045541179,47.99,78171.37,0.0,0.0,0.0,0.0]
[1779045546220,47.99,78170.8,0.0,0.0,0.0,0.0]
[1779045551248,47.99,78170.82,0.0,0.0,0.0,0.0]
[1779045557647,47.99,78170.86,0.0,0.0,0.0,0.0]
[1779045563333,47.99,78171.26,0.0,0.0,0.0,0.0]
[1779045569375,47.99,78172.31,0.0,0.0,0.0,0.0]
[1779045574410,47.99,78172.28,0.0,0.0,0.0,0.0]
[1779045579447,47.99,78177.42,0.0,0.0,0.0,0.0]
[1779045584481,47.99,78178.86,0.0,0.0,0.0,0.0]
[1779045589515,47.99,78180.1,0.0,0.0,0.0,0.0]
[1779045594550,47.99,78173.47,0.0,0.0,0.0,0.0]
[1779045601599,47.99,78173.02,0.0,0.0,0.0,0.0]
[1779045606634,47.99,78180.48,0.0,0.0,0.0,0.0]
[1779045613686,47.99,78181.73,0.0,0.0,0.0,0.0]
[1779045620734,47.99,78182.12,0.0,0.0,0.0,0.0]
[1779045626777,47.99,78182.48,0.0,0.0,0.0,0.0]
[1779045632818,47.99,78183.25,0.0,0.0,0.0,0.0]
[1779045638215,47.99,78183.56,0.0,0.0,0.0,0.0]
[1779045645909,47.99,78183.55,0.0,0.0,0.0,0.0]
[1779045650944,47.99,78183.74,0.0,0.0,0.0,0.0]
[1779045656987,47.99,78169.51,0.0,0.0,0.0,0.0]
[1779045668428,47.99,78169.6,0.0,0.0,0.0,0.0]
[1779045676122,47.99,78169.87,0.0,0.0,0.0,0.0]
[1779045681156,47.99,78180.66,0.0,0.0,0.0,0.0]
[1779045689215,47.99,78180.88,0.0,0.0,0.0,0.0]
[1779045696262,47.99,78181.52,0.0,0.0,0.0,0.0]
[1779045701297,47.99,78185.68,0.0,0.0,0.0,0.0]
[1779045706331,47.99,78187.42,0.0,0.0,0.0,0.0]
[1779045711367,47.99,78190.09,0.0,0.0,0.0,0.0]
[1779045717416,47.99,78190.41,0.0,0.0,0.0,0.0]
[1779045722451,47.99,78190.42,0.0,0.0,0.0,0.0]
[1779045727487,47.99,78190.79,0.0,0.0,0.0,0.0]
[1779045736550,47.99,78192.17,0.0,0.0,0.0,0.0]
[1779045741585,47.99,78191.97,0.0,0.0,0.0,0.0]
[1779045746623,47.99,78191.83,0.0,0.0,0.0,0.0]
[1779045753671,47.99,78192.81,0.0,0.0,0.0,0.0]
[1779045759058,47.99,78194.62,0.0,0.0,0.0,0.0]
[1779045764749,47.99,78201.16,0.0,0.0,0.0,0.0]
[1779045769783,47.99,78202.62,0.0,0.0,0.0,0.0]
[1779045774818,47.99,78205.28,0.0,0.0,0.0,0.0]
[1779045781867,47.99,78204.62,0.0,0.0,0.0,0.0]
[1779045789270,47.99,78202.99,0.0,0.0,0.0,0.0]
[1779045795966,47.99,78201.47,0.0,0.0,0.0,0.0]
[1779045801001,47.99,78222.32,0.0,0.0,0.0,0.0]
[1779045806037,47.99,78226.72,0.0,0.0,0.0,0.0]
[1779045811071,47.99,78230.54,0.0,0.0,0.0,0.0]
[1779045816105,47.99,78231.4,0.0,0.0,0.0,0.0]
[1779045821141,47.99,78215.89,0.0,0.0,0.0,0.0]
[1779045826178,47.99,78217.62,0.0,0.0,0.0,0.0]
[1779045834232,47.99,78220.42,0.0,0.0,0.0,0.0]
[1779045839268,47.99,78223.2,0.0,0.0,0.0,0.0]
[1779045844302,47.99,78212.51,0.0,0.0,0.0,0.0]
[1779045849695,47.99,78209.5,0.0,0.0,0.0,0.0]
[1779045855380,47.99,78209.5,0.0,0.0,0.0,0.0]
[1779045860416,47.99,78195.75,0.0,0.0,0.0,0.0]
[1779045865449,47.99,78193.04,0.0,0.0,0.0,0.0]
[1779045870484,47.99,78198.25,0.0,0.0,0.0,0.0]
[1779045879905,47.99,78197.33,0.0,0.0,0.0,0.0]
[1779045885592,47.99,78184.56,0.0,0.0,0.0,0.0]
[1779045890625,47.99,78173.89,0.0,0.0,0.0,0.0]
[1779045895660,47.99,78162.66,0.0,0.0,0.0,0.0]
[1779045900696,47.99,78163.84,0.0,0.0,0.0,0.0]
[1779045905730,47.99,78177.5,0.0,0.0,0.0,0.0]
[1779045911772,47.99,78178.85,0.0,0.0,0.0,0.0]
[1779045916811,47.99,78181.78,0.0,0.0,0.0,0.0]
[1779045921845,47.99,78183.22,0.0,0.0,0.0,0.0]
[1779045926881,47.99,78185.08,0.0,0.0,0.0,0.0]
[1779045932925,47.99,78182.34,0.0,0.0,0.0,0.0]
[1779045940331,47.99,78182.35,0.0,0.0,0.0,0.0]
[1779045947021,47.99,78176.08,0.0,0.0,0.0,0.0]
[1779045953064,47.99,78173.06,0.0,0.0,0.0,0.0]
[1779045959106,47.99,78172.91,0.0,0.0,0.0,0.0]
[1779045967162,47.99,78173.54,0.0,0.0,0.0,0.0]
[1779045977234,47.99,78173.37,0.0,0.0,0.0,0.0]
[1779045982266,47.99,78173.57,0.0,0.0,0.0,0.0]
[1779045987301,47.99,78173.73,0.0,0.0,0.0,0.0]
[1779045992337,47.99,78172.95,0.0,0.0,0.0,0.0]
[1779045999386,47.99,78172.87,0.0,0.0,0.0,0.0]
[1779046004421,47.99,78172.28,0.0,0.0,0.0,0.0]
[1779046010822,47.99,78179.65,0.0,0.0,0.0,0.0]
[1779046018518,47.99,78179.42,0.0,0.0,0.0,0.0]
[1779046023554,47.99,78179.72,0.0,0.0,0.0,0.0]
[1779046029596,47.99,78180.0,0.0,0.0,0.0,0.0]
[1779046035640,47.99,78178.25,0.0,0.0,0.0,0.0]
[1779046040675,47.99,78178.32,0.0,0.0,0.0,0.0]
[1779046045710,47.99,78177.23,0.0,0.0,0.0,0.0]
[1779046051107,47.99,78177.46,0.0,0.0,0.0,0.0]
[1779046057796,47.99,78177.46,0.0,0.0,0.0,0.0]
[1779046063839,47.99,78177.51,0.0,0.0,0.0,0.0]
[1779046068875,47.99,78169.98,0.0,0.0,0.0,0.0]
[1779046073909,47.99,78168.17,0.0,0.0,0.0,0.0]
[1779046078945,47.99,78169.06,0.0,0.0,0.0,0.0]
[1779046083981,47.99,78169.56,0.0,0.0,0.0,0.0]
[1779046091393,47.99,78170.53,0.0,0.0,0.0,0.0]
[1779046101463,47.99,78169.68,0.0,0.0,0.0,0.0]
[1779046107142,47.99,78168.63,0.0,0.0,0.0,0.0]
[1779046113183,47.99,78168.19,0.0,0.0,0.0,0.0]
[1779046118218,47.99,78168.65,0.0,0.0,0.0,0.0]
[1779046123253,47.99,78169.23,0.0,0.0,0.0,0.0]
[1779046128288,47.99,78171.54,0.0,0.0,0.0,0.0]
[1779046133330,47.99,78179.6,0.0,0.0,0.0,0.0]
[1779046141743,47.99,78179.36,0.0,0.0,0.0,0.0]
[1779046147430,47.99,78178.81,0.0,0.0,0.0,0.0]
[1779046153471,47.99,78177.31,0.0,0.0,0.0,0.0]
[1779046158506,47.99,78176.09,0.0,0.0,0.0,0.0]
[1779046163541,47.99,78174.99,0.0,0.0,0.0,0.0]
[1779046172605,47.99,78175.47,0.0,0.0,0.0,0.0]
[1779046181668,47.99,78175.47,0.0,0.0,0.0,0.0]
[1779046186702,47.99,78175.85,0.0,0.0,0.0,0.0]
[1779046191738,47.99,78161.37,0.0,0.0,0.0,0.0]
[1779046196773,47.99,78162.93,0.0,0.0,0.0,0.0]
[1779046201808,47.99,78164.86,0.0,0.0,0.0,0.0]
[1779046206843,47.99,78168.67,0.0,0.0,0.0,0.0]
[1779046212233,47.99,78174.24,0.0,0.0,0.0,0.0]
[1779046217925,47.99,78173.0,0.0,0.0,0.0,0.0]
[1779046222960,47.99,78172.16,0.0,0.0,0.0,0.0]
[1779046227995,47.99,78171.48,0.0,0.0,0.0,0.0]
[1779046233031,47.99,78171.57,0.0,0.0,0.0,0.0]
[1779046238066,47.99,78171.53,0.0,0.0,0.0,0.0]
[1779046243101,47.99,78171.29,0.0,0.0,0.0,0.0]
[1779046248136,47.99,78171.5,0.0,0.0,0.0,0.0]
[1779046253171,47.99,78171.58,0.0,0.0,0.0,0.0]
[1779046258206,47.99,78170.97,0.0,0.0,0.0,0.0]
[1779046263241,47.99,78170.67,0.0,0.0,0.0,0.0]
[1779046268276,47.99,78170.31,0.0,0.0,0.0,0.0]
[1779046273311,47.99,78170.08,0.0,0.0,0.0,0.0]
[1779046278346,47.99,78169.94,0.0,0.0,0.0,0.0]
[1779046283384,47.99,78169.98,0.0,0.0,0.0,0.0]
[1779046289423,47.99,78169.85,0.0,0.0,0.0,0.0]
[1779046294459,47.99,78169.79,0.0,0.0,0.0,0.0]
[1779046299494,47.99,78169.75,0.0,0.0,0.0,0.0]
[1779046305535,47.99,78169.89,0.0,0.0,0.0,0.0]
[1779046310570,47.99,78170.05,0.0,0.0,0.0,0.0]
[1779046318627,47.99,78171.26,0.0,0.0,0.0,0.0]
[1779046324670,47.99,78172.88,0.0,0.0,0.0,0.0]
[1779046329705,47.99,78173.73,0.0,0.0,0.0,0.0]
[1779046334739,47.99,78173.92,0.0,0.0,0.0,0.0]
[1779046339775,47.99,78173.93,0.0,0.0,0.0,0.0]
[1779046344809,47.99,78173.92,0.0,0.0,0.0,0.0]
[1779046349845,47.99,78174.17,0.0,0.0,0.0,0.0]
[1779046355886,47.99,78175.07,0.0,0.0,0.0,0.0]
[1779046360922,47.99,78174.65,0.0,0.0,0.0,0.0]
[1779046365956,47.99,78173.06,0.0,0.0,0.0,0.0]
[1779046370994,47.99,78173.45,0.0,0.0,0.0,0.0]
[1779046376026,47.99,78172.83,0.0,0.0,0.0,0.0]
[1779046381072,47.99,78172.09,0.0,0.0,0.0,0.0]
[1779046387111,47.99,78171.5,0.0,0.0,0.0,0.0]
[1779046392146,47.99,78167.43,0.0,0.0,0.0,0.0]
[1779046397182,47.99,78165.69,0.0,0.0,0.0,0.0]
[1779046402217,47.99,78166.07,0.0,0.0,0.0,0.0]
[1779046407252,47.99,78165.49,0.0,0.0,0.0,0.0]
[1779046412287,47.99,78165.79,0.0,0.0,0.0,0.0]
[1779046418330,47.99,78166.1,0.0,0.0,0.0,0.0]
[1779046423721,47.99,78166.53,0.0,0.0,0.0,0.0]
[1779046431421,47.99,78166.76,0.0,0.0,0.0,0.0]
[1779046438470,47.99,78176.19,0.0,0.0,0.0,0.0]
[1779046443860,47.99,78173.98,0.0,0.0,0.0,0.0]
[1779046450554,47.99,78172.42,0.0,0.0,0.0,0.0]
[1779046455589,47.99,78172.74,0.0,0.0,0.0,0.0]
[1779046460624,47.99,78172.24,0.0,0.0,0.0,0.0]
[1779046465659,47.99,78172.34,0.0,0.0,0.0,0.0]
[1779046470694,47.99,78172.74,0.0,0.0,0.0,0.0]
[1779046475729,47.99,78166.8,0.0,0.0,0.0,0.0]
[1779046482778,47.99,78168.02,0.0,0.0,0.0,0.0]
[1779046487813,47.99,78167.15,0.0,0.0,0.0,0.0]
[1779046492848,47.99,78169.13,0.0,0.0,0.0,0.0]
[1779046497883,47.99,78164.25,0.0,0.0,0.0,0.0]
[1779046502922,47.99,78162.85,0.0,0.0,0.0,0.0]
[1779046507953,47.99,78165.61,0.0,0.0,0.0,0.0]
[1779046513995,47.99,78167.73,0.0,0.0,0.0,0.0]
[1779046522052,47.99,78170.47,0.0,0.0,0.0,0.0]
[1779046527086,47.99,78173.47,0.0,0.0,0.0,0.0]
[1779046532122,47.99,78173.37,0.0,0.0,0.0,0.0]
[1779046537160,47.99,78173.99,0.0,0.0,0.0,0.0]
[1779046542194,47.99,78174.69,0.0,0.0,0.0,0.0]
[1779046547228,47.99,78174.42,0.0,0.0,0.0,0.0]
[1779046552264,47.99,78176.29,0.0,0.0,0.0,0.0]
[1779046559314,47.99,78175.52,0.0,0.0,0.0,0.0]
[1779046564726,47.99,78175.62,0.0,0.0,0.0,0.0]
[1779046571398,47.99,78175.26,0.0,0.0,0.0,0.0]
[1779046579454,47.99,78175.09,0.0,0.0,0.0,0.0]
[1779046584866,47.99,78174.57,0.0,0.0,0.0,0.0]
[1779046590531,47.99,78174.46,0.0,0.0,0.0,0.0]
[1779046598587,47.99,78174.2,0.0,0.0,0.0,0.0]
[1779046605007,47.99,78174.34,0.0,0.0,0.0,0.0]
[1779046610671,47.99,78186.52,0.0,0.0,0.0,0.0]
[1779046615712,47.99,78186.01,0.0,0.0,0.0,0.0]
[1779046620741,47.99,78184.35,0.0,0.0,0.0,0.0]
[1779046625776,47.99,78185.26,0.0,0.0,0.0,0.0]
[1779046631818,47.99,78184.11,0.0,0.0,0.0,0.0]
[1779046636853,47.99,78180.06,0.0,0.0,0.0,0.0]
[1779046641888,47.99,78178.9,0.0,0.0,0.0,0.0]
[1779046647930,47.99,78178.92,0.0,0.0,0.0,0.0]
[1779046653972,47.99,78177.63,0.0,0.0,0.0,0.0]
[1779046660018,47.99,78177.15,0.0,0.0,0.0,0.0]
[1779046665053,47.99,78175.91,0.0,0.0,0.0,0.0]
[1779046674114,47.99,78175.67,0.0,0.0,0.0,0.0]
[1779046679150,47.99,78175.1,0.0,0.0,0.0,0.0]
[1779046684187,47.99,78172.31,0.0,0.0,0.0,0.0]
[1779046689221,47.99,78172.75,0.0,0.0,0.0,0.0]
[1779046695636,47.99,78173.5,0.0,0.0,0.0,0.0]
[1779046701306,47.99,78171.68,0.0,0.0,0.0,0.0]
[1779046706343,47.99,78171.48,0.0,0.0,0.0,0.0]
[1779046711376,47.99,78171.38,0.0,0.0,0.0,0.0]
[1779046716412,47.99,78174.44,0.0,0.0,0.0,0.0]
[1779046722453,47.99,78180.73,0.0,0.0,0.0,0.0]
[1779046728495,47.99,78180.62,0.0,0.0,0.0,0.0]
[1779046735915,47.99,78179.91,0.0,0.0,0.0,0.0]
[1779046741586,47.99,78179.72,0.0,0.0,0.0,0.0]
[1779046746623,47.99,78179.57,0.0,0.0,0.0,0.0]
[1779046751657,47.99,78180.39,0.0,0.0,0.0,0.0]
[1779046761726,47.99,78180.66,0.0,0.0,0.0,0.0]
[1779046767768,47.99,78180.94,0.0,0.0,0.0,0.0]
[1779046772803,47.99,78181.19,0.0,0.0,0.0,0.0]
[1779046777839,47.99,78181.19,0.0,0.0,0.0,0.0]
[1779046784887,47.99,78187.35,0.0,0.0,0.0,0.0]
[1779046789923,47.99,78189.63,0.0,0.0,0.0,0.0]
[1779046794957,47.99,78193.04,0.0,0.0,0.0,0.0]
[1779046800002,47.99,78202.34,0.0,0.0,0.0,0.0]
[1779046805035,47.99,78226.68,0.0,0.0,0.0,0.0]
[1779046811074,47.99,78226.72,0.0,0.0,0.0,0.0]
[1779046816484,47.99,78229.1,0.0,0.0,0.0,0.0]
[1779046822151,47.99,78230.9,0.0,0.0,0.0,0.0]
[1779046827187,47.99,78252.92,0.0,0.0,0.0,0.0]
[1779046832221,47.99,78258.45,0.0,0.0,0.0,0.0]
[1779046837258,47.99,78261.55,0.0,0.0,0.0,0.0]
[1779046842296,47.99,78264.78,0.0,0.0,0.0,0.0]
[1779046845316,47.99,78306.57,0.0,0.0,0.0,0.0]
[1779046850352,47.99,78295.84,0.0,0.0,0.0,0.0]
[1779046855388,47.99,78296.18,0.0,0.0,0.0,0.0]
[1779046860420,47.99,78295.74,0.0,0.0,0.0,0.0]
[1779046865455,47.99,78294.91,0.0,0.0,0.0,0.0]
[1779046870489,47.99,78299.52,0.0,0.0,0.0,0.0]
[1779046875525,47.99,78299.13,0.0,0.0,0.0,0.0]
[1779046880563,47.99,78299.24,0.0,0.0,0.0,0.0]
[1779046885595,47.99,78299.46,0.0,0.0,0.0,0.0]
[1779046890630,47.99,78298.94,0.0,0.0,0.0,0.0]
[1779046895672,47.99,78298.81,0.0,0.0,0.0,0.0]
[1779046903722,47.99,78297.77,0.0,0.0,0.0,0.0]
[1779046910772,47.99,78296.37,0.0,0.0,0.0,0.0]
[1779046915805,47.99,78279.56,0.0,0.0,0.0,0.0]
[1779046920841,47.99,78285.84,0.0,0.0,0.0,0.0]
[1779046925877,47.99,78285.65,0.0,0.0,0.0,0.0]
[1779046927263,47.99,78313.29,0.0,0.0,0.0,0.0]
[1779046932925,47.99,78314.24,0.0,0.0,0.0,0.0]
[1779046937962,47.99,78318.14,0.0,0.0,0.0,0.0]
[1779046942997,47.99,78319.39,0.0,0.0,0.0,0.0]
[1779046945013,47.99,78345.61,0.0,0.0,0.0,0.0]
[1779046950049,47.99,78338.04,0.0,0.0,0.0,0.0]
[1779046955085,47.99,78341.56,0.0,0.0,0.0,0.0]
[1779046960120,47.99,78341.25,0.0,0.0,0.0,0.0]
[1779046965156,47.99,78331.72,0.0,0.0,0.0,0.0]
[1779046970191,47.99,78327.22,0.0,0.0,0.0,0.0]
[1779046975226,47.99,78327.82,0.0,0.0,0.0,0.0]
[1779046980261,47.99,78321.98,0.0,0.0,0.0,0.0]
[1779046985296,47.99,78322.23,0.0,0.0,0.0,0.0]
[1779046991338,47.99,78321.88,0.0,0.0,0.0,0.0]
[1779046996373,47.99,78325.21,0.0,0.0,0.0,0.0]
[1779047001408,47.99,78327.66,0.0,0.0,0.0,0.0]
[1779047006443,47.99,78328.36,0.0,0.0,0.0,0.0]
[1779047011477,47.99,78322.61,0.0,0.0,0.0,0.0]
[1779047016513,47.99,78323.92,0.0,0.0,0.0,0.0]
[1779047022555,47.99,78323.92,0.0,0.0,0.0,0.0]
[1779047027590,47.99,78325.29,0.0,0.0,0.0,0.0]
[1779047032627,47.99,78325.51,0.0,0.0,0.0,0.0]
[1779047037661,47.99,78325.86,0.0,0.0,0.0,0.0]
[1779047042695,47.99,78333.45,0.0,0.0,0.0,0.0]
[1779047047731,47.99,78334.21,0.0,0.0,0.0,0.0]
[1779047052769,47.99,78333.01,0.0,0.0,0.0,0.0]
[1779047057803,47.99,78328.63,0.0,0.0,0.0,0.0]
[1779047062839,47.99,78326.22,0.0,0.0,0.0,0.0]
[1779047068263,47.99,78326.45,0.0,0.0,0.0,0.0]
[1779047073918,47.99,78326.61,0.0,0.0,0.0,0.0]
[1779047079961,47.99,78326.17,0.0,0.0,0.0,0.0]
[1779047084998,47.99,78326.41,0.0,0.0,0.0,0.0]
[1779047090035,47.99,78326.64,0.0,0.0,0.0,0.0]
[1779047095068,47.99,78327.28,0.0,0.0,0.0,0.0]
[1779047100104,47.99,78323.42,0.0,0.0,0.0,0.0]
[1779047105138,47.99,78327.13,0.0,0.0,0.0,0.0]
[1779047110173,47.99,78327.29,0.0,0.0,0.0,0.0]
[1779047115208,47.99,78324.95,0.0,0.0,0.0,0.0]
[1779047120243,47.99,78320.12,0.0,0.0,0.0,0.0]
[1779047125281,47.99,78312.92,0.0,0.0,0.0,0.0]
[1779047130314,47.99,78306.74,0.0,0.0,0.0,0.0]
[1779047135349,47.99,78298.22,0.0,0.0,0.0,0.0]
[1779047140384,47.99,78293.81,0.0,0.0,0.0,0.0]
[1779047145418,47.99,78293.18,0.0,0.0,0.0,0.0]
[1779047150453,47.99,78293.6,0.0,0.0,0.0,0.0]
[1779047155488,47.99,78293.95,0.0,0.0,0.0,0.0]
[1779047160522,47.99,78293.69,0.0,0.0,0.0,0.0]
[1779047166565,47.99,78300.94,0.0,0.0,0.0,0.0]
[1779047171600,47.99,78299.24,0.0,0.0,0.0,0.0]
[1779047176636,47.99,78298.11,0.0,0.0,0.0,0.0]
[1779047181670,47.99,78299.25,0.0,0.0,0.0,0.0]
[1779047189725,47.99,78298.28,0.0,0.0,0.0,0.0]
[1779047194763,47.99,78297.88,0.0,0.0,0.0,0.0]
[1779047199797,47.99,78295.99,0.0,0.0,0.0,0.0]
[1779047206845,47.99,78297.37,0.0,0.0,0.0,0.0]
[1779047212887,47.99,78298.81,0.0,0.0,0.0,0.0]
[1779047217924,47.99,78299.22,0.0,0.0,0.0,0.0]
[1779047222958,47.99,78311.79,0.0,0.0,0.0,0.0]
[1779047227992,47.99,78314.76,0.0,0.0,0.0,0.0]
[1779047233028,47.99,78317.38,0.0,0.0,0.0,0.0]
[1779047239499,47.99,78319.67,0.0,0.0,0.0,0.0]
[1779047245112,47.99,78320.01,0.0,0.0,0.0,0.0]
[1779047250148,47.99,78324.36,0.0,0.0,0.0,0.0]
[1779047255182,47.99,78326.28,0.0,0.0,0.0,0.0]
[1779047261224,47.99,78329.18,0.0,0.0,0.0,0.0]
[1779047265252,47.99,78356.16,0.0,0.0,0.0,0.0]
[1779047270287,47.99,78344.1,0.0,0.0,0.0,0.0]
[1779047277337,47.99,78346.18,0.0,0.0,0.0,0.0]
[1779047282377,47.99,78347.02,0.0,0.0,0.0,0.0]
[1779047288419,47.99,78345.07,0.0,0.0,0.0,0.0]
[1779047294463,47.99,78345.75,0.0,0.0,0.0,0.0]
[1779047299919,47.99,78348.8,0.0,0.0,0.0,0.0]
[1779047305537,47.99,78349.81,0.0,0.0,0.0,0.0]
[1779047310572,47.99,78350.38,0.0,0.0,0.0,0.0]
[1779047315607,47.99,78356.18,0.0,0.0,0.0,0.0]
[1779047321649,47.99,78356.26,0.0,0.0,0.0,0.0]
[1779047326687,47.99,78358.94,0.0,0.0,0.0,0.0]
[1779047331719,47.99,78372.72,0.0,0.0,0.0,0.0]
[1779047336755,47.99,78360.89,0.0,0.0,0.0,0.0]
[1779047341790,47.99,78360.59,0.0,0.0,0.0,0.0]
[1779047346825,47.99,78352.92,0.0,0.0,0.0,0.0]
[1779047351862,47.99,78358.46,0.0,0.0,0.0,0.0]
[1779047356898,47.99,78368.1,0.0,0.0,0.0,0.0]
[1779047361932,47.99,78366.63,0.0,0.0,0.0,0.0]
[1779047366968,47.99,78364.08,0.0,0.0,0.0,0.0]
[1779047372005,47.99,78364.52,0.0,0.0,0.0,0.0]
[1779047378044,47.99,78367.49,0.0,0.0,0.0,0.0]
[1779047383079,47.99,78366.24,0.0,0.0,0.0,0.0]
[1779047388115,47.99,78364.23,0.0,0.0,0.0,0.0]
[1779047393150,47.99,78363.39,0.0,0.0,0.0,0.0]
[1779047398183,47.99,78362.88,0.0,0.0,0.0,0.0]
[1779047403219,47.99,78365.24,0.0,0.0,0.0,0.0]
[1779047408255,47.99,78363.39,0.0,0.0,0.0,0.0]
[1779047413290,47.99,78374.01,0.0,0.0,0.0,0.0]
[1779047418325,47.99,78379.55,0.0,0.0,0.0,0.0]
[1779047423358,47.99,78380.06,0.0,0.0,0.0,0.0]
[1779047428394,47.99,78382.01,0.0,0.0,0.0,0.0]
[1779047433430,47.99,78384.94,0.0,0.0,0.0,0.0]
[1779047438464,47.99,78388.8,0.0,0.0,0.0,0.0]
[1779047443499,47.99,78389.35,0.0,0.0,0.0,0.0]
[1779047448533,47.99,78390.7,0.0,0.0,0.0,0.0]
[1779047454576,47.99,78390.44,0.0,0.0,0.0,0.0]
[1779047461061,47.99,78390.58,0.0,0.0,0.0,0.0]
[1779047466664,47.99,78390.84,0.0,0.0,0.0,0.0]
[1779047471698,47.99,78399.09,0.0,0.0,0.0,0.0]
[1779047476734,47.99,78401.63,0.0,0.0,0.0,0.0]
[1779047481769,47.99,78410.1,0.0,0.0,0.0,0.0]
[1779047486804,47.99,78395.76,0.0,0.0,0.0,0.0]
[1779047491839,47.99,78396.05,0.0,0.0,0.0,0.0]
[1779047496873,47.99,78394.65,0.0,0.0,0.0,0.0]
[1779047501910,47.99,78394.81,0.0,0.0,0.0,0.0]
[1779047506946,47.99,78395.21,0.0,0.0,0.0,0.0]
[1779047511981,47.99,78396.16,0.0,0.0,0.0,0.0]
[1779047517020,47.99,78396.85,0.0,0.0,0.0,0.0]
[1779047522052,47.99,78397.29,0.0,0.0,0.0,0.0]
[1779047527088,47.99,78398.0,0.0,0.0,0.0,0.0]
[1779047532123,47.99,78397.7,0.0,0.0,0.0,0.0]
[1779047537158,47.99,78398.12,0.0,0.0,0.0,0.0]
[1779047542194,47.99,78398.09,0.0,0.0,0.0,0.0]
[1779047548235,47.99,78398.98,0.0,0.0,0.0,0.0]
[1779047553270,47.99,78399.09,0.0,0.0,0.0,0.0]
[1779047558305,47.99,78400.31,0.0,0.0,0.0,0.0]
[1779047563344,47.99,78399.69,0.0,0.0,0.0,0.0]
[1779047568379,47.99,78396.44,0.0,0.0,0.0,0.0]
[1779047573414,47.99,78395.93,0.0,0.0,0.0,0.0]
[1779047578450,47.99,78397.67,0.0,0.0,0.0,0.0]
[1779047583484,47.99,78397.5,0.0,0.0,0.0,0.0]
[1779047590537,47.99,78397.98,0.0,0.0,0.0,0.0]
[1779047595568,47.99,78398.8,0.0,0.0,0.0,0.0]
[1779047600608,47.99,78402.96,0.0,0.0,0.0,0.0]
[1779047605639,47.99,78401.85,0.0,0.0,0.0,0.0]
[1779047612116,47.99,78401.72,0.0,0.0,0.0,0.0]
[1779047618731,47.99,78400.81,0.0,0.0,0.0,0.0]
[1779047623766,47.99,78403.51,0.0,0.0,0.0,0.0]
[1779047630815,47.99,78405.71,0.0,0.0,0.0,0.0]
[1779047635855,47.99,78406.97,0.0,0.0,0.0,0.0]
[1779047642329,47.99,78408.37,0.0,0.0,0.0,0.0]
[1779047647936,47.99,78403.99,0.0,0.0,0.0,0.0]
[1779047654984,47.99,78403.72,0.0,0.0,0.0,0.0]
[1779047660019,47.99,78403.04,0.0,0.0,0.0,0.0]
[1779047666062,47.99,78403.42,0.0,0.0,0.0,0.0]
[1779047671097,47.99,78392.9,0.0,0.0,0.0,0.0]
[1779047676131,47.99,78388.48,0.0,0.0,0.0,0.0]
[1779047681167,47.99,78366.2,0.0,0.0,0.0,0.0]
[1779047686201,47.99,78364.72,0.0,0.0,0.0,0.0]
[1779047691236,47.99,78362.86,0.0,0.0,0.0,0.0]
[1779047696271,47.99,78360.01,0.0,0.0,0.0,0.0]
[1779047701306,47.99,78359.16,0.0,0.0,0.0,0.0]
[1779047710369,47.99,78352.27,0.0,0.0,0.0,0.0]
[1779047715405,47.99,78351.27,0.0,0.0,0.0,0.0]
[1779047720440,47.99,78352.8,0.0,0.0,0.0,0.0]
[1779047727488,47.99,78352.76,0.0,0.0,0.0,0.0]
[1779047732523,47.99,78352.74,0.0,0.0,0.0,0.0]
[1779047743045,47.99,78353.23,0.0,0.0,0.0,0.0]
[1779047748638,47.99,78352.98,0.0,0.0,0.0,0.0]
[1779047753673,47.99,78345.5,0.0,0.0,0.0,0.0]
[1779047758710,47.99,78349.72,0.0,0.0,0.0,0.0]
[1779047766765,47.99,78349.67,0.0,0.0,0.0,0.0]
[1779047773258,47.99,78348.75,0.0,0.0,0.0,0.0]
[1779047780863,47.99,78349.19,0.0,0.0,0.0,0.0]
[1779047786906,47.99,78349.66,0.0,0.0,0.0,0.0]
[1779047791940,47.99,78350.44,0.0,0.0,0.0,0.0]
[1779047796976,47.99,78350.58,0.0,0.0,0.0,0.0]
[1779047802012,47.99,78350.98,0.0,0.0,0.0,0.0]
[1779047813537,47.99,78351.15,0.0,0.0,0.0,0.0]
[1779047819131,47.99,78351.84,0.0,0.0,0.0,0.0]
[1779047824165,47.99,78352.2,0.0,0.0,0.0,0.0]
[1779047829201,47.99,78351.6,0.0,0.0,0.0,0.0]
[1779047838264,47.99,78351.18,0.0,0.0,0.0,0.0]
[1779047844306,47.99,78349.81,0.0,0.0,0.0,0.0]
[1779047849342,47.99,78347.96,0.0,0.0,0.0,0.0]
[1779047861425,47.99,78345.21,0.0,0.0,0.0,0.0]
[1779047866460,47.99,78342.45,0.0,0.0,0.0,0.0]
[1779047872503,47.99,78342.21,0.0,0.0,0.0,0.0]
[1779047878544,47.99,78342.58,0.0,0.0,0.0,0.0]
[1779047884035,47.99,78340.93,0.0,0.0,0.0,0.0]
[1779047889620,47.99,78336.63,0.0,0.0,0.0,0.0]
[1779047894656,47.99,78334.8,0.0,0.0,0.0,0.0]
[1779047899691,47.99,78331.38,0.0,0.0,0.0,0.0]
[1779047904726,47.99,78329.49,0.0,0.0,0.0,0.0]
[1779047909761,47.99,78327.97,0.0,0.0,0.0,0.0]
[1779047914796,47.99,78326.64,0.0,0.0,0.0,0.0]
[1779047919832,47.99,78325.87,0.0,0.0,0.0,0.0]
[1779047925874,47.99,78324.87,0.0,0.0,0.0,0.0]
[1779047930909,47.99,78323.84,0.0,0.0,0.0,0.0]
[1779047935944,47.99,78323.27,0.0,0.0,0.0,0.0]
[1779047940979,47.99,78321.8,0.0,0.0,0.0,0.0]
[1779047946014,47.99,78315.03,0.0,0.0,0.0,0.0]
[1779047951050,47.99,78314.07,0.0,0.0,0.0,0.0]
[1779047957093,47.99,78314.5,0.0,0.0,0.0,0.0]
[1779047962129,47.99,78314.74,0.0,0.0,0.0,0.0]
[1779047969179,47.99,78315.53,0.0,0.0,0.0,0.0]
[1779047974667,47.99,78317.1,0.0,0.0,0.0,0.0]
[1779047980255,47.99,78325.19,0.0,0.0,0.0,0.0]
[1779047985295,47.99,78340.29,0.0,0.0,0.0,0.0]
[1779047990336,47.99,78356.21,0.0,0.0,0.0,0.0]
[1779047995370,47.99,78362.31,0.0,0.0,0.0,0.0]
[1779048000406,47.99,78349.1,0.0,0.0,0.0,0.0]
[1779048005445,47.99,78359.81,0.0,0.0,0.0,0.0]
[1779048010477,47.99,78361.03,0.0,0.0,0.0,0.0]
[1779048015514,47.99,78361.06,0.0,0.0,0.0,0.0]
[1779048020549,47.99,78359.28,0.0,0.0,0.0,0.0]
[1779048025585,47.99,78359.75,0.0,0.0,0.0,0.0]
[1779048030621,47.99,78358.33,0.0,0.0,0.0,0.0]
[1779048035658,47.99,78357.45,0.0,0.0,0.0,0.0]
[1779048040692,47.99,78358.1,0.0,0.0,0.0,0.0]
[1779048045726,47.99,78357.41,0.0,0.0,0.0,0.0]
[1779048050761,47.99,78360.92,0.0,0.0,0.0,0.0]
[1779048057810,47.99,78360.29,0.0,0.0,0.0,0.0]
[1779048062846,47.99,78359.32,0.0,0.0,0.0,0.0]
[1779048067882,47.99,78363.4,0.0,0.0,0.0,0.0]
[1779048072918,47.99,78363.63,0.0,0.0,0.0,0.0]
[1779048077952,47.99,78364.8,0.0,0.0,0.0,0.0]
[1779048082990,47.99,78366.71,0.0,0.0,0.0,0.0]
[1779048088021,47.99,78366.77,0.0,0.0,0.0,0.0]
[1779048093056,47.99,78367.75,0.0,0.0,0.0,0.0]
[1779048098091,47.99,78368.83,0.0,0.0,0.0,0.0]
[1779048103130,47.99,78367.54,0.0,0.0,0.0,0.0]
[1779048108163,47.99,78367.41,0.0,0.0,0.0,0.0]
[1779048113198,47.99,78366.51,0.0,0.0,0.0,0.0]
[1779048121256,47.99,78365.48,0.0,0.0,0.0,0.0]
[1779048126289,47.99,78366.1,0.0,0.0,0.0,0.0]
[1779048132332,47.99,78366.38,0.0,0.0,0.0,0.0]
[1779048137367,47.99,78354.31,0.0,0.0,0.0,0.0]
[1779048142402,47.99,78350.96,0.0,0.0,0.0,0.0]
[1779048147438,47.99,78348.69,0.0,0.0,0.0,0.0]
[1779048152472,47.99,78349.54,0.0,0.0,0.0,0.0]
[1779048162542,47.99,78349.89,0.0,0.0,0.0,0.0]
[1779048167578,47.99,78349.72,0.0,0.0,0.0,0.0]
[1779048172613,47.99,78350.24,0.0,0.0,0.0,0.0]
[1779048177648,47.99,78350.95,0.0,0.0,0.0,0.0]
[1779048182684,47.99,78346.4,0.0,0.0,0.0,0.0]
[1779048187719,47.99,78344.77,0.0,0.0,0.0,0.0]
[1779048192754,47.99,78345.08,0.0,0.0,0.0,0.0]
[1779048197789,47.99,78341.06,0.0,0.0,0.0,0.0]
[1779048202825,47.99,78341.15,0.0,0.0,0.0,0.0]
[1779048207861,47.99,78342.14,0.0,0.0,0.0,0.0]
[1779048213902,47.99,78342.43,0.0,0.0,0.0,0.0]
[1779048218937,47.99,78341.88,0.0,0.0,0.0,0.0]
[1779048224988,47.99,78340.18,0.0,0.0,0.0,0.0]
[1779048233035,47.99,78341.56,0.0,0.0,0.0,0.0]
[1779048238070,47.99,78341.84,0.0,0.0,0.0,0.0]
[1779048243105,47.99,78338.3,0.0,0.0,0.0,0.0]
[1779048248142,47.99,78323.23,0.0,0.0,0.0,0.0]
[1779048253175,47.99,78320.46,0.0,0.0,0.0,0.0]
[1779048258210,47.99,78317.57,0.0,0.0,0.0,0.0]
[1779048263251,47.99,78330.47,0.0,0.0,0.0,0.0]
[1779048268286,47.99,78331.29,0.0,0.0,0.0,0.0]
[1779048273321,47.99,78329.01,0.0,0.0,0.0,0.0]
[1779048278356,47.99,78327.78,0.0,0.0,0.0,0.0]
[1779048284398,47.99,78327.4,0.0,0.0,0.0,0.0]
[1779048289440,47.99,78328.31,0.0,0.0,0.0,0.0]
[1779048296948,47.99,78329.84,0.0,0.0,0.0,0.0]
[1779048302525,47.99,78326.82,0.0,0.0,0.0,0.0]
[1779048309573,47.99,78326.36,0.0,0.0,0.0,0.0]
[1779048317089,47.99,78323.36,0.0,0.0,0.0,0.0]
[1779048327159,47.99,78321.79,0.0,0.0,0.0,0.0]
[1779048332739,47.99,78319.72,0.0,0.0,0.0,0.0]
[1779048338776,47.99,78319.2,0.0,0.0,0.0,0.0]
[1779048343811,47.99,78316.96,0.0,0.0,0.0,0.0]
[1779048350860,47.99,78316.76,0.0,0.0,0.0,0.0]
[1779048355895,47.99,78317.98,0.0,0.0,0.0,0.0]
[1779048361943,47.99,78318.76,0.0,0.0,0.0,0.0]
[1779048367979,47.99,78318.5,0.0,0.0,0.0,0.0]
[1779048373014,47.99,78318.24,0.0,0.0,0.0,0.0]
[1779048378049,47.99,78315.29,0.0,0.0,0.0,0.0]
[1779048383085,47.99,78309.75,0.0,0.0,0.0,0.0]
[1779048390135,47.99,78309.22,0.0,0.0,0.0,0.0]
[1779048395170,47.99,78315.69,0.0,0.0,0.0,0.0]
[1779048400205,47.99,78318.72,0.0,0.0,0.0,0.0]
[1779048406247,47.99,78319.39,0.0,0.0,0.0,0.0]
[1779048411283,47.99,78320.75,0.0,0.0,0.0,0.0]
[1779048416317,47.99,78322.45,0.0,0.0,0.0,0.0]
[1779048421353,47.99,78322.89,0.0,0.0,0.0,0.0]
[1779048426388,47.99,78324.22,0.0,0.0,0.0,0.0]
[1779048434445,47.99,78324.91,0.0,0.0,0.0,0.0]
[1779048440487,47.99,78325.37,0.0,0.0,0.0,0.0]
[1779048445522,47.99,78319.21,0.0,0.0,0.0,0.0]
[1779048450557,47.99,78317.21,0.0,0.0,0.0,0.0]
[1779048455592,47.99,78318.22,0.0,0.0,0.0,0.0]
[1779048460628,47.99,78308.29,0.0,0.0,0.0,0.0]
[1779048465663,47.99,78308.75,0.0,0.0,0.0,0.0]
[1779048470698,47.99,78308.56,0.0,0.0,0.0,0.0]
[1779048475734,47.99,78295.76,0.0,0.0,0.0,0.0]
[1779048480769,47.99,78295.13,0.0,0.0,0.0,0.0]
[1779048485802,47.99,78297.95,0.0,0.0,0.0,0.0]
[1779048490837,47.99,78295.14,0.0,0.0,0.0,0.0]
[1779048496880,47.99,78293.56,0.0,0.0,0.0,0.0]
[1779048502921,47.99,78290.38,0.0,0.0,0.0,0.0]
[1779048507956,47.99,78286.14,0.0,0.0,0.0,0.0]
[1779048512991,47.99,78285.83,0.0,0.0,0.0,0.0]
[1779048518026,47.99,78284.69,0.0,0.0,0.0,0.0]
[1779048523061,47.99,78284.32,0.0,0.0,0.0,0.0]
[1779048528564,47.99,78283.94,0.0,0.0,0.0,0.0]
[1779048534138,47.99,78282.63,0.0,0.0,0.0,0.0]
[1779048539173,47.99,78282.38,0.0,0.0,0.0,0.0]
[1779048544208,47.99,78280.22,0.0,0.0,0.0,0.0]
[1779048553273,47.99,78279.98,0.0,0.0,0.0,0.0]
[1779048558307,47.99,78285.89,0.0,0.0,0.0,0.0]
[1779048568379,47.99,78288.68,0.0,0.0,0.0,0.0]
[1779048573414,47.99,78292.48,0.0,0.0,0.0,0.0]
[1779048578449,47.99,78294.02,0.0,0.0,0.0,0.0]
[1779048583484,47.99,78293.28,0.0,0.0,0.0,0.0]
[1779048588984,47.99,78294.83,0.0,0.0,0.0,0.0]
[1779048599054,47.99,78296.62,0.0,0.0,0.0,0.0]
[1779048604632,47.99,78291.01,0.0,0.0,0.0,0.0]
[1779048614698,47.99,78290.54,0.0,0.0,0.0,0.0]
[1779048629267,47.99,78287.21,0.0,0.0,0.0,0.0]
[1779048636855,47.99,78287.21,0.0,0.0,0.0,0.0]
[1779048647929,47.99,78286.18,0.0,0.0,0.0,0.0]
[1779048652967,47.99,78284.26,0.0,0.0,0.0,0.0]
[1779048659480,47.99,78284.21,0.0,0.0,0.0,0.0]
[1779048665057,47.99,78275.28,0.0,0.0,0.0,0.0]
[1779048670094,47.99,78273.78,0.0,0.0,0.0,0.0]
[1779048675127,47.99,78271.06,0.0,0.0,0.0,0.0]
[1779048681169,47.99,78269.57,0.0,0.0,0.0,0.0]
[1779048686204,47.99,78270.89,0.0,0.0,0.0,0.0]
[1779048691240,47.99,78269.55,0.0,0.0,0.0,0.0]
[1779048696274,47.99,78273.39,0.0,0.0,0.0,0.0]
[1779048702316,47.99,78276.73,0.0,0.0,0.0,0.0]
[1779048707351,47.99,78277.39,0.0,0.0,0.0,0.0]
[1779048712389,47.99,78289.12,0.0,0.0,0.0,0.0]
[1779048717425,47.99,78294.53,0.0,0.0,0.0,0.0]
[1779048722461,47.99,78294.23,0.0,0.0,0.0,0.0]
[1779048727495,47.99,78301.3,0.0,0.0,0.0,0.0]
[1779048732534,47.99,78303.36,0.0,0.0,0.0,0.0]
[1779048737567,47.99,78302.49,0.0,0.0,0.0,0.0]
[1779048742601,47.99,78301.93,0.0,0.0,0.0,0.0]
[1779048747636,47.99,78301.75,0.0,0.0,0.0,0.0]
[1779048752671,47.99,78301.52,0.0,0.0,0.0,0.0]
[1779048758713,47.99,78301.19,0.0,0.0,0.0,0.0]
[1779048766770,47.99,78301.38,0.0,0.0,0.0,0.0]
[1779048773818,47.99,78300.91,0.0,0.0,0.0,0.0]
[1779048778853,47.99,78300.82,0.0,0.0,0.0,0.0]
[1779048784895,47.99,78300.71,0.0,0.0,0.0,0.0]
[1779048790392,47.99,78300.65,0.0,0.0,0.0,0.0]
[1779048795972,47.99,78300.26,0.0,0.0,0.0,0.0]
[1779048803022,47.99,78299.82,0.0,0.0,0.0,0.0]
[1779048809063,47.99,78299.97,0.0,0.0,0.0,0.0]
[1779048814097,47.99,78299.06,0.0,0.0,0.0,0.0]
[1779048819134,47.99,78285.39,0.0,0.0,0.0,0.0]
[1779048825179,47.99,78287.01,0.0,0.0,0.0,0.0]
[1779048830671,47.99,78295.62,0.0,0.0,0.0,0.0]
[1779048836256,47.99,78294.61,0.0,0.0,0.0,0.0]
[1779048842299,47.99,78292.44,0.0,0.0,0.0,0.0]
[1779048847333,47.99,78288.1,0.0,0.0,0.0,0.0]
[1779048852368,47.99,78285.94,0.0,0.0,0.0,0.0]
[1779048857405,47.99,78285.92,0.0,0.0,0.0,0.0]
[1779048863447,47.99,78286.51,0.0,0.0,0.0,0.0]
[1779048868481,47.99,78287.65,0.0,0.0,0.0,0.0]
[1779048873516,47.99,78291.3,0.0,0.0,0.0,0.0]
[1779048880565,47.99,78293.23,0.0,0.0,0.0,0.0]
[1779048885600,47.99,78292.56,0.0,0.0,0.0,0.0]
[1779048890635,47.99,78292.31,0.0,0.0,0.0,0.0]
[1779048895671,47.99,78285.48,0.0,0.0,0.0,0.0]
[1779048900705,47.99,78281.55,0.0,0.0,0.0,0.0]
[1779048905740,47.99,78281.36,0.0,0.0,0.0,0.0]
[1779048910776,47.99,78281.58,0.0,0.0,0.0,0.0]
[1779048916817,47.99,78281.9,0.0,0.0,0.0,0.0]
[1779048927891,47.99,78281.83,0.0,0.0,0.0,0.0]
[1779048932929,47.99,78282.39,0.0,0.0,0.0,0.0]
[1779048938972,47.99,78282.53,0.0,0.0,0.0,0.0]
[1779048944008,47.99,78279.3,0.0,0.0,0.0,0.0]
[1779048949043,47.99,78282.45,0.0,0.0,0.0,0.0]
[1779048954077,47.99,78285.52,0.0,0.0,0.0,0.0]
[1779048959112,47.99,78285.52,0.0,0.0,0.0,0.0]
[1779048964147,47.99,78285.15,0.0,0.0,0.0,0.0]
[1779048969182,47.99,78284.78,0.0,0.0,0.0,0.0]
[1779048974217,47.99,78277.44,0.0,0.0,0.0,0.0]
[1779048979253,47.99,78275.97,0.0,0.0,0.0,0.0]
[1779048986301,47.99,78277.77,0.0,0.0,0.0,0.0]
[1779048991804,47.99,78265.97,0.0,0.0,0.0,0.0]
[1779048997378,47.99,78264.76,0.0,0.0,0.0,0.0]
[1779049002413,47.99,78264.12,0.0,0.0,0.0,0.0]
[1779049007448,47.99,78263.53,0.0,0.0,0.0,0.0]
[1779049012484,47.99,78265.66,0.0,0.0,0.0,0.0]
[1779049017519,47.99,78265.7,0.0,0.0,0.0,0.0]
[1779049022553,47.99,78263.79,0.0,0.0,0.0,0.0]
[1779049027591,47.99,78262.09,0.0,0.0,0.0,0.0]
[1779049032623,47.99,78261.68,0.0,0.0,0.0,0.0]
[1779049037658,47.99,78281.61,0.0,0.0,0.0,0.0]
[1779049043700,47.99,78284.1,0.0,0.0,0.0,0.0]
[1779049048737,47.99,78282.06,0.0,0.0,0.0,0.0]
[1779049053772,47.99,78277.1,0.0,0.0,0.0,0.0]
[1779049058807,47.99,78277.04,0.0,0.0,0.0,0.0]
[1779049063842,47.99,78272.93,0.0,0.0,0.0,0.0]
[1779049068877,47.99,78269.11,0.0,0.0,0.0,0.0]
[1779049073912,47.99,78268.2,0.0,0.0,0.0,0.0]
[1779049078947,47.99,78267.67,0.0,0.0,0.0,0.0]
[1779049083982,47.99,78273.03,0.0,0.0,0.0,0.0]
[1779049089017,47.99,78270.11,0.0,0.0,0.0,0.0]
[1779049096066,47.99,78266.96,0.0,0.0,0.0,0.0]
[1779049101101,47.99,78264.98,0.0,0.0,0.0,0.0]
[1779049106136,47.99,78263.71,0.0,0.0,0.0,0.0]
[1779049111171,47.99,78261.05,0.0,0.0,0.0,0.0]
[1779049116206,47.99,78259.16,0.0,0.0,0.0,0.0]
[1779049121242,47.99,78247.47,0.0,0.0,0.0,0.0]
[1779049126281,47.99,78250.1,0.0,0.0,0.0,0.0]
[1779049132786,47.99,78254.44,0.0,0.0,0.0,0.0]
[1779049138365,47.99,78256.13,0.0,0.0,0.0,0.0]
[1779049143401,47.99,78258.55,0.0,0.0,0.0,0.0]
[1779049148435,47.99,78257.96,0.0,0.0,0.0,0.0]
[1779049153471,47.99,78259.47,0.0,0.0,0.0,0.0]
[1779049159512,47.99,78260.91,0.0,0.0,0.0,0.0]
[1779049164547,47.99,78263.24,0.0,0.0,0.0,0.0]
[1779049169582,47.99,78265.11,0.0,0.0,0.0,0.0]
[1779049174618,47.99,78266.3,0.0,0.0,0.0,0.0]
[1779049179652,47.99,78262.5,0.0,0.0,0.0,0.0]
[1779049184688,47.99,78254.55,0.0,0.0,0.0,0.0]
[1779049189722,47.99,78251.92,0.0,0.0,0.0,0.0]
[1779049194757,47.99,78249.97,0.0,0.0,0.0,0.0]
[1779049199792,47.99,78241.92,0.0,0.0,0.0,0.0]
[1779049204827,47.99,78234.69,0.0,0.0,0.0,0.0]
[1779049209862,47.99,78238.56,0.0,0.0,0.0,0.0]
[1779049214897,47.99,78239.34,0.0,0.0,0.0,0.0]
[1779049219933,47.99,78238.71,0.0,0.0,0.0,0.0]
[1779049224967,47.99,78218.36,0.0,0.0,0.0,0.0]
[1779049232019,47.99,78216.18,0.0,0.0,0.0,0.0]
[1779049237058,47.99,78209.94,0.0,0.0,0.0,0.0]
[1779049242091,47.99,78198.36,0.0,0.0,0.0,0.0]
[1779049247127,47.99,78197.37,0.0,0.0,0.0,0.0]
[1779049252161,47.99,78198.87,0.0,0.0,0.0,0.0]
[1779049257197,47.99,78196.7,0.0,0.0,0.0,0.0]
[1779049263697,47.99,78198.17,0.0,0.0,0.0,0.0]
[1779049269281,47.99,78203.9,0.0,0.0,0.0,0.0]
[1779049274316,47.99,78219.8,0.0,0.0,0.0,0.0]
[1779049279352,47.99,78224.94,0.0,0.0,0.0,0.0]
[1779049284388,47.99,78219.3,0.0,0.0,0.0,0.0]
[1779049289430,47.99,78226.46,0.0,0.0,0.0,0.0]
[1779049295464,47.99,78225.38,0.0,0.0,0.0,0.0]
[1779049300500,47.99,78228.42,0.0,0.0,0.0,0.0]
[1779049305533,47.99,78234.25,0.0,0.0,0.0,0.0]
[1779049310569,47.99,78234.63,0.0,0.0,0.0,0.0]
[1779049315605,47.99,78234.82,0.0,0.0,0.0,0.0]
[1779049320639,47.99,78226.62,0.0,0.0,0.0,0.0]
[1779049325674,47.99,78227.1,0.0,0.0,0.0,0.0]
[1779049331716,47.99,78225.14,0.0,0.0,0.0,0.0]
[1779049339772,47.99,78224.8,0.0,0.0,0.0,0.0]
[1779049345814,47.99,78226.2,0.0,0.0,0.0,0.0]
[1779049350848,47.99,78221.78,0.0,0.0,0.0,0.0]
[1779049355884,47.99,78221.64,0.0,0.0,0.0,0.0]
[1779049360920,47.99,78225.4,0.0,0.0,0.0,0.0]
[1779049365954,47.99,78223.98,0.0,0.0,0.0,0.0]
[1779049370989,47.99,78226.44,0.0,0.0,0.0,0.0]
[1779049376024,47.99,78226.88,0.0,0.0,0.0,0.0]
[1779049381060,47.99,78227.74,0.0,0.0,0.0,0.0]
[1779049387102,47.99,78236.25,0.0,0.0,0.0,0.0]
[1779049392145,47.99,78236.21,0.0,0.0,0.0,0.0]
[1779049399191,47.99,78236.46,0.0,0.0,0.0,0.0]
[1779049405234,47.99,78236.42,0.0,0.0,0.0,0.0]
[1779049410269,47.99,78236.76,0.0,0.0,0.0,0.0]
[1779049415304,47.99,78235.23,0.0,0.0,0.0,0.0]
[1779049420339,47.99,78235.53,0.0,0.0,0.0,0.0]
[1779049427388,47.99,78235.66,0.0,0.0,0.0,0.0]
[1779049432423,47.99,78235.21,0.0,0.0,0.0,0.0]
[1779049437460,47.99,78234.77,0.0,0.0,0.0,0.0]
[1779049442496,47.99,78234.8,0.0,0.0,0.0,0.0]
[1779049447529,47.99,78237.91,0.0,0.0,0.0,0.0]
[1779049452571,47.99,78237.45,0.0,0.0,0.0,0.0]
[1779049457603,47.99,78236.19,0.0,0.0,0.0,0.0]
[1779049465115,47.99,78236.49,0.0,0.0,0.0,0.0]
[1779049471702,47.99,78237.09,0.0,0.0,0.0,0.0]
[1779049476737,47.99,78237.24,0.0,0.0,0.0,0.0]
[1779049481774,47.99,78238.27,0.0,0.0,0.0,0.0]
[1779049486808,47.99,78238.31,0.0,0.0,0.0,0.0]
[1779049491844,47.99,78245.42,0.0,0.0,0.0,0.0]
[1779049496878,47.99,78227.24,0.0,0.0,0.0,0.0]
[1779049501913,47.99,78221.66,0.0,0.0,0.0,0.0]
[1779049506947,47.99,78226.65,0.0,0.0,0.0,0.0]
[1779049511983,47.99,78231.16,0.0,0.0,0.0,0.0]
[1779049517018,47.99,78234.4,0.0,0.0,0.0,0.0]
[1779049523060,47.99,78234.65,0.0,0.0,0.0,0.0]
[1779049528094,47.99,78234.73,0.0,0.0,0.0,0.0]
[1779049534137,47.99,78234.87,0.0,0.0,0.0,0.0]
[1779049540180,47.99,78234.92,0.0,0.0,0.0,0.0]
[1779049545214,47.99,78235.46,0.0,0.0,0.0,0.0]
[1779049550249,47.99,78236.8,0.0,0.0,0.0,0.0]
[1779049555290,47.99,78235.34,0.0,0.0,0.0,0.0]
[1779049560320,47.99,78235.31,0.0,0.0,0.0,0.0]
[1779049565355,47.99,78235.06,0.0,0.0,0.0,0.0]
[1779049570391,47.99,78235.16,0.0,0.0,0.0,0.0]
[1779049575426,47.99,78235.19,0.0,0.0,0.0,0.0]
[1779049582475,47.99,78235.18,0.0,0.0,0.0,0.0]
[1779049587510,47.99,78235.16,0.0,0.0,0.0,0.0]
[1779049592545,47.99,78234.41,0.0,0.0,0.0,0.0]
[1779049597580,47.99,78234.73,0.0,0.0,0.0,0.0]
[1779049602616,47.99,78234.54,0.0,0.0,0.0,0.0]
[1779049607650,47.99,78229.22,0.0,0.0,0.0,0.0]
[1779049612685,47.99,78224.75,0.0,0.0,0.0,0.0]
[1779049617720,47.99,78224.23,0.0,0.0,0.0,0.0]
[1779049622755,47.99,78228.61,0.0,0.0,0.0,0.0]
[1779049627790,47.99,78229.64,0.0,0.0,0.0,0.0]
[1779049632826,47.99,78231.81,0.0,0.0,0.0,0.0]
[1779049637859,47.99,78232.37,0.0,0.0,0.0,0.0]
[1779049644909,47.99,78232.67,0.0,0.0,0.0,0.0]
[1779049649945,47.99,78231.59,0.0,0.0,0.0,0.0]
[1779049656459,47.99,78229.85,0.0,0.0,0.0,0.0]
[1779049666557,47.99,78230.36,0.0,0.0,0.0,0.0]
[1779049672099,47.99,78233.62,0.0,0.0,0.0,0.0]
[1779049677134,47.99,78233.54,0.0,0.0,0.0,0.0]
[1779049682169,47.99,78233.77,0.0,0.0,0.0,0.0]
[1779049689225,47.99,78222.24,0.0,0.0,0.0,0.0]
[1779049694260,47.99,78222.42,0.0,0.0,0.0,0.0]
[1779049699295,47.99,78222.38,0.0,0.0,0.0,0.0]
[1779049704330,47.99,78222.53,0.0,0.0,0.0,0.0]
[1779049709365,47.99,78222.97,0.0,0.0,0.0,0.0]
[1779049714401,47.99,78222.83,0.0,0.0,0.0,0.0]
[1779049720442,47.99,78222.61,0.0,0.0,0.0,0.0]
[1779049726977,47.99,78222.5,0.0,0.0,0.0,0.0]
[1779049732526,47.99,78222.28,0.0,0.0,0.0,0.0]
[1779049738568,47.99,78222.29,0.0,0.0,0.0,0.0]
[1779049743607,47.99,78222.52,0.0,0.0,0.0,0.0]
[1779049748640,47.99,78222.67,0.0,0.0,0.0,0.0]
[1779049753673,47.99,78222.05,0.0,0.0,0.0,0.0]
[1779049758709,47.99,78223.08,0.0,0.0,0.0,0.0]
[1779049764751,47.99,78222.68,0.0,0.0,0.0,0.0]
[1779049769787,47.99,78223.19,0.0,0.0,0.0,0.0]
[1779049774822,47.99,78222.68,0.0,0.0,0.0,0.0]
[1779049779856,47.99,78222.42,0.0,0.0,0.0,0.0]
[1779049784893,47.99,78222.7,0.0,0.0,0.0,0.0]
[1779049789925,47.99,78227.16,0.0,0.0,0.0,0.0]
[1779049794961,47.99,78228.8,0.0,0.0,0.0,0.0]
[1779049799998,47.99,78230.88,0.0,0.0,0.0,0.0]
[1779049805033,47.99,78231.21,0.0,0.0,0.0,0.0]
[1779049810068,47.99,78239.53,0.0,0.0,0.0,0.0]
[1779049815103,47.99,78253.31,0.0,0.0,0.0,0.0]
[1779049820137,47.99,78254.08,0.0,0.0,0.0,0.0]
[1779049825172,47.99,78255.31,0.0,0.0,0.0,0.0]
[1779049830208,47.99,78254.93,0.0,0.0,0.0,0.0]
[1779049835243,47.99,78253.28,0.0,0.0,0.0,0.0]
[1779049840294,47.99,78251.92,0.0,0.0,0.0,0.0]
[1779049845331,47.99,78254.32,0.0,0.0,0.0,0.0]
[1779049850365,47.99,78260.59,0.0,0.0,0.0,0.0]
[1779049855401,47.99,78266.24,0.0,0.0,0.0,0.0]
[1779049860436,47.99,78266.76,0.0,0.0,0.0,0.0]
[1779049865471,47.99,78283.71,0.0,0.0,0.0,0.0]
[1779049870509,47.99,78294.93,0.0,0.0,0.0,0.0]
[1779049875542,47.99,78282.11,0.0,0.0,0.0,0.0]
[1779049880578,47.99,78282.66,0.0,0.0,0.0,0.0]
[1779049888117,47.99,78280.81,0.0,0.0,0.0,0.0]
[1779049893669,47.99,78279.49,0.0,0.0,0.0,0.0]
[1779049902732,47.99,78279.75,0.0,0.0,0.0,0.0]
[1779049907767,47.99,78280.41,0.0,0.0,0.0,0.0]
[1779049912803,47.99,78286.21,0.0,0.0,0.0,0.0]
[1779049917837,47.99,78277.07,0.0,0.0,0.0,0.0]
[1779049922872,47.99,78276.82,0.0,0.0,0.0,0.0]
[1779049928407,47.99,78278.21,0.0,0.0,0.0,0.0]
[1779049936974,47.99,78278.44,0.0,0.0,0.0,0.0]
[1779049942009,47.99,78278.97,0.0,0.0,0.0,0.0]
[1779049948547,47.99,78279.08,0.0,0.0,0.0,0.0]
[1779049954095,47.99,78279.43,0.0,0.0,0.0,0.0]
[1779049959130,47.99,78294.96,0.0,0.0,0.0,0.0]
[1779049964170,47.99,78291.32,0.0,0.0,0.0,0.0]
[1779049969206,47.99,78291.26,0.0,0.0,0.0,0.0]
[1779049974240,47.99,78290.92,0.0,0.0,0.0,0.0]
[1779049979275,47.99,78304.83,0.0,0.0,0.0,0.0]
[1779049984310,47.99,78304.74,0.0,0.0,0.0,0.0]
[1779049989345,47.99,78305.04,0.0,0.0,0.0,0.0]
[1779049994380,47.99,78303.85,0.0,0.0,0.0,0.0]
[1779050000424,47.99,78303.62,0.0,0.0,0.0,0.0]
[1779050005462,47.99,78293.14,0.0,0.0,0.0,0.0]
[1779050010493,47.99,78291.13,0.0,0.0,0.0,0.0]
[1779050015527,47.99,78285.71,0.0,0.0,0.0,0.0]
[1779050023583,47.99,78285.28,0.0,0.0,0.0,0.0]
[1779050029625,47.99,78285.87,0.0,0.0,0.0,0.0]
[1779050038693,47.99,78285.89,0.0,0.0,0.0,0.0]
[1779050043731,47.99,78287.84,0.0,0.0,0.0,0.0]
[1779050049252,47.99,78287.56,0.0,0.0,0.0,0.0]
[1779050054815,47.99,78287.56,0.0,0.0,0.0,0.0]
[1779050059851,47.99,78288.19,0.0,0.0,0.0,0.0]
[1779050066898,47.99,78287.9,0.0,0.0,0.0,0.0]
[1779050071933,47.99,78276.01,0.0,0.0,0.0,0.0]
[1779050076969,47.99,78274.08,0.0,0.0,0.0,0.0]
[1779050082003,47.99,78274.17,0.0,0.0,0.0,0.0]
[1779050087039,47.99,78269.9,0.0,0.0,0.0,0.0]
[1779050092074,47.99,78253.97,0.0,0.0,0.0,0.0]
[1779050097117,47.99,78234.51,0.0,0.0,0.0,0.0]
[1779050102145,47.99,78225.91,0.0,0.0,0.0,0.0]
[1779050107179,47.99,78239.72,0.0,0.0,0.0,0.0]
[1779050112218,47.99,78241.2,0.0,0.0,0.0,0.0]
[1779050117249,47.99,78248.74,0.0,0.0,0.0,0.0]
[1779050122284,47.99,78247.47,0.0,0.0,0.0,0.0]
[1779050127319,47.99,78253.31,0.0,0.0,0.0,0.0]
[1779050133360,47.99,78253.35,0.0,0.0,0.0,0.0]
[1779050138396,47.99,78254.68,0.0,0.0,0.0,0.0]
[1779050146451,47.99,78256.33,0.0,0.0,0.0,0.0]
[1779050151487,47.99,78256.65,0.0,0.0,0.0,0.0]
[1779050156522,47.99,78257.73,0.0,0.0,0.0,0.0]
[1779050164578,47.99,78259.08,0.0,0.0,0.0,0.0]
[1779050169613,47.99,78261.4,0.0,0.0,0.0,0.0]
[1779050174649,47.99,78262.49,0.0,0.0,0.0,0.0]
[1779050180180,47.99,78262.83,0.0,0.0,0.0,0.0]
[1779050186732,47.99,78264.16,0.0,0.0,0.0,0.0]
[1779050192774,47.99,78265.25,0.0,0.0,0.0,0.0]
[1779050197809,47.99,78269.12,0.0,0.0,0.0,0.0]
[1779050202846,47.99,78266.52,0.0,0.0,0.0,0.0]
[1779050208887,47.99,78264.39,0.0,0.0,0.0,0.0]
[1779050213922,47.99,78260.88,0.0,0.0,0.0,0.0]
[1779050218957,47.99,78257.65,0.0,0.0,0.0,0.0]
[1779050223992,47.99,78253.7,0.0,0.0,0.0,0.0]
[1779050229027,47.99,78255.33,0.0,0.0,0.0,0.0]
[1779050234062,47.99,78257.99,0.0,0.0,0.0,0.0]
[1779050239097,47.99,78258.97,0.0,0.0,0.0,0.0]
[1779050244132,47.99,78260.41,0.0,0.0,0.0,0.0]
[1779050249167,47.99,78258.86,0.0,0.0,0.0,0.0]
[1779050254202,47.99,78250.64,0.0,0.0,0.0,0.0]
[1779050260761,47.99,78248.89,0.0,0.0,0.0,0.0]
[1779050266287,47.99,78249.1,0.0,0.0,0.0,0.0]
[1779050271321,47.99,78246.7,0.0,0.0,0.0,0.0]
[1779050276366,47.99,78235.82,0.0,0.0,0.0,0.0]
[1779050281399,47.99,78213.72,0.0,0.0,0.0,0.0]
[1779050286438,47.99,78204.83,0.0,0.0,0.0,0.0]
[1779050291474,47.99,78200.84,0.0,0.0,0.0,0.0]
[1779050296509,47.99,78200.85,0.0,0.0,0.0,0.0]
[1779050301544,47.99,78195.44,0.0,0.0,0.0,0.0]
[1779050306579,47.99,78193.78,0.0,0.0,0.0,0.0]
[1779050311616,47.99,78192.34,0.0,0.0,0.0,0.0]
[1779050316651,47.99,78191.1,0.0,0.0,0.0,0.0]
[1779050321685,47.99,78190.44,0.0,0.0,0.0,0.0]
[1779050326719,47.99,78189.62,0.0,0.0,0.0,0.0]
[1779050332761,47.99,78198.7,0.0,0.0,0.0,0.0]
[1779050337800,47.99,78198.93,0.0,0.0,0.0,0.0]
[1779050343840,47.99,78199.37,0.0,0.0,0.0,0.0]
[1779050348877,47.99,78205.94,0.0,0.0,0.0,0.0]
[1779050353911,47.99,78207.58,0.0,0.0,0.0,0.0]
[1779050358946,47.99,78207.98,0.0,0.0,0.0,0.0]
[1779050363981,47.99,78210.9,0.0,0.0,0.0,0.0]
[1779050369016,47.99,78213.15,0.0,0.0,0.0,0.0]
[1779050374052,47.99,78216.19,0.0,0.0,0.0,0.0]
[1779050380094,47.99,78217.33,0.0,0.0,0.0,0.0]
[1779050385129,47.99,78219.05,0.0,0.0,0.0,0.0]
[1779050390165,47.99,78227.97,0.0,0.0,0.0,0.0]
[1779050395199,47.99,78236.16,0.0,0.0,0.0,0.0]
[1779050400236,47.99,78240.05,0.0,0.0,0.0,0.0]
[1779050405271,47.99,78234.72,0.0,0.0,0.0,0.0]
[1779050410404,47.99,78230.39,0.0,0.0,0.0,0.0]
[1779050418457,47.99,78229.33,0.0,0.0,0.0,0.0]
[1779050429534,47.99,78226.34,0.0,0.0,0.0,0.0]
[1779050435574,47.99,78226.45,0.0,0.0,0.0,0.0]
[1779050440612,47.99,78227.17,0.0,0.0,0.0,0.0]
[1779050445645,47.99,78228.58,0.0,0.0,0.0,0.0]
[1779050452096,47.99,78227.17,0.0,0.0,0.0,0.0]
[1779050457732,47.99,78226.48,0.0,0.0,0.0,0.0]
[1779050463771,47.99,78225.46,0.0,0.0,0.0,0.0]
[1779050472238,47.99,78224.27,0.0,0.0,0.0,0.0]
[1779050477871,47.99,78216.32,0.0,0.0,0.0,0.0]
[1779050482906,47.99,78214.68,0.0,0.0,0.0,0.0]
[1779050487941,47.99,78214.56,0.0,0.0,0.0,0.0]
[1779050498010,47.99,78214.07,0.0,0.0,0.0,0.0]
[1779050508082,47.99,78215.44,0.0,0.0,0.0,0.0]
[1779050514123,47.99,78218.64,0.0,0.0,0.0,0.0]
[1779050519158,47.99,78217.77,0.0,0.0,0.0,0.0]
[1779050524193,47.99,78217.83,0.0,0.0,0.0,0.0]
[1779050530235,47.99,78217.77,0.0,0.0,0.0,0.0]
[1779050536277,47.99,78216.71,0.0,0.0,0.0,0.0]
[1779050541312,47.99,78216.51,0.0,0.0,0.0,0.0]
[1779050551387,47.99,78216.75,0.0,0.0,0.0,0.0]
[1779050556422,47.99,78216.94,0.0,0.0,0.0,0.0]
[1779050562868,47.99,78217.16,0.0,0.0,0.0,0.0]
[1779050568507,47.99,78217.36,0.0,0.0,0.0,0.0]
[1779050575554,47.99,78217.12,0.0,0.0,0.0,0.0]
[1779050580589,47.99,78217.64,0.0,0.0,0.0,0.0]
[1779050585624,47.99,78219.32,0.0,0.0,0.0,0.0]
[1779050590659,47.99,78219.35,0.0,0.0,0.0,0.0]
[1779050595694,47.99,78219.32,0.0,0.0,0.0,0.0]
[1779050603148,47.99,78219.14,0.0,0.0,0.0,0.0]
[1779050608785,47.99,78218.73,0.0,0.0,0.0,0.0]
[1779050619862,47.99,78218.15,0.0,0.0,0.0,0.0]
[1779050624899,47.99,78220.09,0.0,0.0,0.0,0.0]
[1779050630939,47.99,78227.57,0.0,0.0,0.0,0.0]
[1779050635974,47.99,78229.27,0.0,0.0,0.0,0.0]
[1779050641009,47.99,78229.08,0.0,0.0,0.0,0.0]
[1779050648058,47.99,78229.07,0.0,0.0,0.0,0.0]
[1779050653502,47.99,78228.56,0.0,0.0,0.0,0.0]
[1779050659135,47.99,78230.26,0.0,0.0,0.0,0.0]
[1779050667192,47.99,78230.75,0.0,0.0,0.0,0.0]
[1779050673234,47.99,78229.79,0.0,0.0,0.0,0.0]
[1779050678269,47.99,78224.01,0.0,0.0,0.0,0.0]
[1779050683304,47.99,78223.88,0.0,0.0,0.0,0.0]
[1779050688339,47.99,78219.01,0.0,0.0,0.0,0.0]
[1779050693374,47.99,78217.26,0.0,0.0,0.0,0.0]
[1779050698410,47.99,78215.35,0.0,0.0,0.0,0.0]
[1779050704451,47.99,78216.21,0.0,0.0,0.0,0.0]
[1779050709488,47.99,78214.42,0.0,0.0,0.0,0.0]
[1779050714522,47.99,78215.02,0.0,0.0,0.0,0.0]
[1779050720564,47.99,78215.1,0.0,0.0,0.0,0.0]
[1779050731642,47.99,78215.46,0.0,0.0,0.0,0.0]
[1779050736678,47.99,78214.85,0.0,0.0,0.0,0.0]
[1779050744134,47.99,78215.56,0.0,0.0,0.0,0.0]
[1779050749769,47.99,78216.04,0.0,0.0,0.0,0.0]
[1779050754803,47.99,78221.78,0.0,0.0,0.0,0.0]
[1779050761853,47.99,78221.38,0.0,0.0,0.0,0.0]
[1779050768905,47.99,78220.38,0.0,0.0,0.0,0.0]
[1779050774344,47.99,78220.52,0.0,0.0,0.0,0.0]
[1779050784421,47.99,78220.21,0.0,0.0,0.0,0.0]
[1779050790051,47.99,78219.69,0.0,0.0,0.0,0.0]
[1779050796093,47.99,78219.62,0.0,0.0,0.0,0.0]
[1779050801127,47.99,78224.96,0.0,0.0,0.0,0.0]
[1779050806162,47.99,78226.85,0.0,0.0,0.0,0.0]
[1779050811197,47.99,78227.55,0.0,0.0,0.0,0.0]
[1779050818247,47.99,78227.57,0.0,0.0,0.0,0.0]
[1779050824703,47.99,78229.29,0.0,0.0,0.0,0.0]
[1779050831337,47.99,78227.83,0.0,0.0,0.0,0.0]
[1779050836372,47.99,78226.02,0.0,0.0,0.0,0.0]
[1779050841408,47.99,78227.12,0.0,0.0,0.0,0.0]
[1779050854496,47.99,78226.99,0.0,0.0,0.0,0.0]
[1779050860541,47.99,78226.13,0.0,0.0,0.0,0.0]
[1779050865576,47.99,78226.37,0.0,0.0,0.0,0.0]
[1779050870611,47.99,78221.95,0.0,0.0,0.0,0.0]
[1779050875646,47.99,78216.9,0.0,0.0,0.0,0.0]
[1779050880681,47.99,78213.39,0.0,0.0,0.0,0.0]
[1779050885720,47.99,78213.46,0.0,0.0,0.0,0.0]
[1779050890753,47.99,78212.68,0.0,0.0,0.0,0.0]
[1779050895788,47.99,78205.91,0.0,0.0,0.0,0.0]
[1779050900824,47.99,78204.62,0.0,0.0,0.0,0.0]
[1779050905858,47.99,78215.32,0.0,0.0,0.0,0.0]
[1779050910894,47.99,78215.48,0.0,0.0,0.0,0.0]
[1779050915928,47.99,78215.98,0.0,0.0,0.0,0.0]
[1779050920965,47.99,78216.12,0.0,0.0,0.0,0.0]
[1779050926000,47.99,78216.7,0.0,0.0,0.0,0.0]
[1779050932044,47.99,78217.31,0.0,0.0,0.0,0.0]
[1779050937079,47.99,78217.43,0.0,0.0,0.0,0.0]
[1779050942115,47.99,78219.18,0.0,0.0,0.0,0.0]
[1779050948157,47.99,78218.53,0.0,0.0,0.0,0.0]
[1779050954199,47.99,78217.74,0.0,0.0,0.0,0.0]
[1779050959233,47.99,78216.17,0.0,0.0,0.0,0.0]
[1779050964267,47.99,78215.72,0.0,0.0,0.0,0.0]
[1779050970339,47.99,78215.2,0.0,0.0,0.0,0.0]
[1779050975759,47.99,78216.45,0.0,0.0,0.0,0.0]
[1779050981404,47.99,78216.4,0.0,0.0,0.0,0.0]
[1779050986439,47.99,78216.27,0.0,0.0,0.0,0.0]
[1779050991474,47.99,78216.54,0.0,0.0,0.0,0.0]
[1779050996509,47.99,78217.9,0.0,0.0,0.0,0.0]
[1779051002552,47.99,78218.3,0.0,0.0,0.0,0.0]
[1779051015645,47.99,78224.37,0.0,0.0,0.0,0.0]
[1779051020678,47.99,78222.79,0.0,0.0,0.0,0.0]
[1779051026111,47.99,78221.49,0.0,0.0,0.0,0.0]
[1779051031755,47.99,78220.8,0.0,0.0,0.0,0.0]
[1779051036790,47.99,78219.48,0.0,0.0,0.0,0.0]
[1779051044847,47.99,78219.78,0.0,0.0,0.0,0.0]
[1779051049882,47.99,78219.79,0.0,0.0,0.0,0.0]
[1779051054918,47.99,78219.34,0.0,0.0,0.0,0.0]
[1779051060958,47.99,78219.11,0.0,0.0,0.0,0.0]
[1779051065994,47.99,78219.6,0.0,0.0,0.0,0.0]
[1779051074052,47.99,78219.61,0.0,0.0,0.0,0.0]
[1779051079088,47.99,78219.16,0.0,0.0,0.0,0.0]
[1779051086532,47.99,78218.87,0.0,0.0,0.0,0.0]
[1779051092178,47.99,78218.76,0.0,0.0,0.0,0.0]
[1779051098220,47.99,78218.75,0.0,0.0,0.0,0.0]
[1779051104263,47.99,78218.66,0.0,0.0,0.0,0.0]
[1779051109297,47.99,78218.53,0.0,0.0,0.0,0.0]
[1779051115340,47.99,78218.02,0.0,0.0,0.0,0.0]
[1779051125409,47.99,78217.87,0.0,0.0,0.0,0.0]
[1779051131451,47.99,78217.98,0.0,0.0,0.0,0.0]
[1779051136884,47.99,78217.96,0.0,0.0,0.0,0.0]
[1779051143536,47.99,78216.88,0.0,0.0,0.0,0.0]
[1779051149578,47.99,78217.36,0.0,0.0,0.0,0.0]
[1779051154612,47.99,78217.3,0.0,0.0,0.0,0.0]
[1779051159647,47.99,78221.08,0.0,0.0,0.0,0.0]
[1779051164682,47.99,78222.21,0.0,0.0,0.0,0.0]
[1779051169717,47.99,78219.97,0.0,0.0,0.0,0.0]
[1779051174752,47.99,78216.58,0.0,0.0,0.0,0.0]
[1779051179787,47.99,78217.23,0.0,0.0,0.0,0.0]
[1779051184822,47.99,78218.61,0.0,0.0,0.0,0.0]
[1779051190864,47.99,78218.54,0.0,0.0,0.0,0.0]
[1779051196906,47.99,78219.06,0.0,0.0,0.0,0.0]
[1779051206976,47.99,78218.96,0.0,0.0,0.0,0.0]
[1779051212011,47.99,78218.9,0.0,0.0,0.0,0.0]
[1779051217048,47.99,78218.37,0.0,0.0,0.0,0.0]
[1779051228125,47.99,78218.52,0.0,0.0,0.0,0.0]
[1779051233161,47.99,78203.44,0.0,0.0,0.0,0.0]
[1779051238195,47.99,78205.1,0.0,0.0,0.0,0.0]
[1779051244237,47.99,78207.58,0.0,0.0,0.0,0.0]
[1779051249272,47.99,78218.4,0.0,0.0,0.0,0.0]
[1779051255314,47.99,78221.39,0.0,0.0,0.0,0.0]
[1779051260349,47.99,78220.35,0.0,0.0,0.0,0.0]
[1779051267840,47.99,78217.17,0.0,0.0,0.0,0.0]
[1779051274447,47.99,78216.65,0.0,0.0,0.0,0.0]
[1779051281496,47.99,78217.39,0.0,0.0,0.0,0.0]
[1779051287979,47.99,78216.95,0.0,0.0,0.0,0.0]
[1779051295591,47.99,78216.95,0.0,0.0,0.0,0.0]
[1779051300630,47.99,78214.92,0.0,0.0,0.0,0.0]
[1779051305663,47.99,78215.64,0.0,0.0,0.0,0.0]
[1779051310699,47.99,78215.55,0.0,0.0,0.0,0.0]
[1779051315734,47.99,78215.02,0.0,0.0,0.0,0.0]
[1779051320770,47.99,78215.85,0.0,0.0,0.0,0.0]
[1779051325805,47.99,78217.48,0.0,0.0,0.0,0.0]
[1779051330840,47.99,78218.73,0.0,0.0,0.0,0.0]
[1779051336882,47.99,78219.36,0.0,0.0,0.0,0.0]
[1779051341917,47.99,78218.73,0.0,0.0,0.0,0.0]
[1779051348408,47.99,78219.2,0.0,0.0,0.0,0.0]
[1779051354002,47.99,78212.43,0.0,0.0,0.0,0.0]
[1779051359037,47.99,78211.87,0.0,0.0,0.0,0.0]
[1779051364071,47.99,78214.41,0.0,0.0,0.0,0.0]
[1779051370115,47.99,78216.77,0.0,0.0,0.0,0.0]
[1779051375150,47.99,78217.32,0.0,0.0,0.0,0.0]
[1779051380186,47.99,78217.04,0.0,0.0,0.0,0.0]
[1779051386226,47.99,78217.39,0.0,0.0,0.0,0.0]
[1779051392268,47.99,78217.74,0.0,0.0,0.0,0.0]
[1779051397304,47.99,78218.18,0.0,0.0,0.0,0.0]
[1779051402338,47.99,78218.53,0.0,0.0,0.0,0.0]
[1779051408380,47.99,78218.45,0.0,0.0,0.0,0.0]
[1779051413420,47.99,78218.7,0.0,0.0,0.0,0.0]
[1779051418900,47.99,78219.17,0.0,0.0,0.0,0.0]
[1779051424500,47.99,78219.26,0.0,0.0,0.0,0.0]
[1779051429533,47.99,78219.3,0.0,0.0,0.0,0.0]
[1779051435576,47.99,78219.41,0.0,0.0,0.0,0.0]
[1779051440611,47.99,78219.34,0.0,0.0,0.0,0.0]
[1779051446653,47.99,78220.36,0.0,0.0,0.0,0.0]
[1779051451689,47.99,78220.04,0.0,0.0,0.0,0.0]
[1779051456724,47.99,78220.35,0.0,0.0,0.0,0.0]
[1779051461759,47.99,78219.9,0.0,0.0,0.0,0.0]
[1779051466794,47.99,78220.25,0.0,0.0,0.0,0.0]
[1779051474852,47.99,78220.27,0.0,0.0,0.0,0.0]
[1779051479887,47.99,78220.01,0.0,0.0,0.0,0.0]
[1779051484922,47.99,78229.38,0.0,0.0,0.0,0.0]
[1779051489959,47.99,78229.85,0.0,0.0,0.0,0.0]
[1779051494993,47.99,78227.53,0.0,0.0,0.0,0.0]
[1779051500028,47.99,78226.82,0.0,0.0,0.0,0.0]
[1779051506070,47.99,78225.88,0.0,0.0,0.0,0.0]
[1779051511105,47.99,78224.6,0.0,0.0,0.0,0.0]
[1779051516141,47.99,78223.64,0.0,0.0,0.0,0.0]
[1779051521177,47.99,78222.04,0.0,0.0,0.0,0.0]
[1779051529674,47.99,78221.62,0.0,0.0,0.0,0.0]
[1779051535276,47.99,78220.57,0.0,0.0,0.0,0.0]
[1779051542324,47.99,78220.37,0.0,0.0,0.0,0.0]
[1779051549373,47.99,78219.84,0.0,0.0,0.0,0.0]
[1779051554409,47.99,78219.41,0.0,0.0,0.0,0.0]
[1779051559443,47.99,78219.17,0.0,0.0,0.0,0.0]
[1779051567500,47.99,78218.7,0.0,0.0,0.0,0.0]
[1779051573541,47.99,78218.56,0.0,0.0,0.0,0.0]
[1779051578580,47.99,78219.79,0.0,0.0,0.0,0.0]
[1779051584618,47.99,78220.14,0.0,0.0,0.0,0.0]
[1779051590096,47.99,78220.51,0.0,0.0,0.0,0.0]
[1779051595695,47.99,78218.98,0.0,0.0,0.0,0.0]
[1779051600757,47.99,78194.21,0.0,0.0,0.0,0.0]
[1779051605766,47.99,78191.98,0.0,0.0,0.0,0.0]
[1779051610801,47.99,78200.15,0.0,0.0,0.0,0.0]
[1779051615836,47.99,78200.33,0.0,0.0,0.0,0.0]
[1779051620873,47.99,78201.3,0.0,0.0,0.0,0.0]
[1779051626914,47.99,78202.81,0.0,0.0,0.0,0.0]
[1779051631953,47.99,78203.7,0.0,0.0,0.0,0.0]
[1779051637992,47.99,78205.08,0.0,0.0,0.0,0.0]
[1779051644037,47.99,78205.78,0.0,0.0,0.0,0.0]
[1779051650549,47.99,78208.36,0.0,0.0,0.0,0.0]
[1779051656121,47.99,78209.26,0.0,0.0,0.0,0.0]
[1779051663170,47.99,78209.91,0.0,0.0,0.0,0.0]
[1779051670689,47.99,78211.57,0.0,0.0,0.0,0.0]
[1779051679285,47.99,78211.39,0.0,0.0,0.0,0.0]
[1779051684319,47.99,78210.7,0.0,0.0,0.0,0.0]
[1779051691369,47.99,78211.52,0.0,0.0,0.0,0.0]
[1779051696403,47.99,78211.69,0.0,0.0,0.0,0.0]
[1779051708484,47.99,78211.13,0.0,0.0,0.0,0.0]
[1779051713524,47.99,78211.02,0.0,0.0,0.0,0.0]
[1779051718559,47.99,78224.92,0.0,0.0,0.0,0.0]
[1779051723595,47.99,78226.4,0.0,0.0,0.0,0.0]
[1779051731651,47.99,78226.0,0.0,0.0,0.0,0.0]
[1779051741182,47.99,78212.42,0.0,0.0,0.0,0.0]
[1779051746755,47.99,78209.23,0.0,0.0,0.0,0.0]
[1779051755818,47.99,78211.04,0.0,0.0,0.0,0.0]
[1779051761322,47.99,78206.9,0.0,0.0,0.0,0.0]
[1779051766898,47.99,78195.56,0.0,0.0,0.0,0.0]
[1779051771933,47.99,78192.65,0.0,0.0,0.0,0.0]
[1779051778988,47.99,78194.35,0.0,0.0,0.0,0.0]
[1779051784024,47.99,78195.01,0.0,0.0,0.0,0.0]
[1779051790063,47.99,78194.51,0.0,0.0,0.0,0.0]
[1779051795098,47.99,78184.32,0.0,0.0,0.0,0.0]
[1779051800135,47.99,78184.71,0.0,0.0,0.0,0.0]
[1779051807183,47.99,78185.66,0.0,0.0,0.0,0.0]
[1779051812217,47.99,78184.63,0.0,0.0,0.0,0.0]
[1779051817252,47.99,78183.3,0.0,0.0,0.0,0.0]
[1779051824301,47.99,78186.25,0.0,0.0,0.0,0.0]
[1779051829336,47.99,78186.88,0.0,0.0,0.0,0.0]
[1779051836385,47.99,78186.33,0.0,0.0,0.0,0.0]
[1779051841421,47.99,78185.87,0.0,0.0,0.0,0.0]
[1779051846455,47.99,78184.55,0.0,0.0,0.0,0.0]
[1779051851489,47.99,78183.36,0.0,0.0,0.0,0.0]
[1779051856526,47.99,78182.96,0.0,0.0,0.0,0.0]
[1779051862567,47.99,78182.21,0.0,0.0,0.0,0.0]
[1779051867602,47.99,78182.49,0.0,0.0,0.0,0.0]
[1779051873644,47.99,78182.63,0.0,0.0,0.0,0.0]
[1779051878679,47.99,78182.77,0.0,0.0,0.0,0.0]
[1779051884720,47.99,78184.05,0.0,0.0,0.0,0.0]
[1779051889757,47.99,78186.79,0.0,0.0,0.0,0.0]
[1779051894792,47.99,78193.39,0.0,0.0,0.0,0.0]
[1779051899830,47.99,78193.57,0.0,0.0,0.0,0.0]
[1779051902853,47.99,78248.54,0.0,0.0,0.0,0.0]
[1779051904864,47.99,78185.7,0.0,0.0,0.0,0.0]
[1779051909899,47.99,78186.2,0.0,0.0,0.0,0.0]
[1779051914933,47.99,78188.18,0.0,0.0,0.0,0.0]
[1779051919968,47.99,78186.72,0.0,0.0,0.0,0.0]
[1779051925003,47.99,78185.44,0.0,0.0,0.0,0.0]
[1779051930040,47.99,78189.91,0.0,0.0,0.0,0.0]
[1779051935073,47.99,78187.13,0.0,0.0,0.0,0.0]
[1779051940110,47.99,78192.0,0.0,0.0,0.0,0.0]
[1779051945144,47.99,78192.07,0.0,0.0,0.0,0.0]
[1779051950179,47.99,78190.27,0.0,0.0,0.0,0.0]
[1779051955213,47.99,78190.27,0.0,0.0,0.0,0.0]
[1779051961255,47.99,78188.2,0.0,0.0,0.0,0.0]
[1779051967298,47.99,78187.21,0.0,0.0,0.0,0.0]
[1779051972801,47.99,78185.81,0.0,0.0,0.0,0.0]
[1779051978374,47.99,78184.34,0.0,0.0,0.0,0.0]
[1779051983410,47.99,78183.55,0.0,0.0,0.0,0.0]
[1779051988444,47.99,78182.93,0.0,0.0,0.0,0.0]
[1779051993479,47.99,78182.57,0.0,0.0,0.0,0.0]
[1779051999522,47.99,78182.03,0.0,0.0,0.0,0.0]
[1779052005564,47.99,78181.48,0.0,0.0,0.0,0.0]
[1779052011608,47.99,78181.84,0.0,0.0,0.0,0.0]
[1779052017648,47.99,78180.65,0.0,0.0,0.0,0.0]
[1779052022685,47.99,78180.29,0.0,0.0,0.0,0.0]
[1779052027718,47.99,78180.22,0.0,0.0,0.0,0.0]
[1779052032753,47.99,78180.15,0.0,0.0,0.0,0.0]
[1779052037789,47.99,78179.88,0.0,0.0,0.0,0.0]
[1779052042824,47.99,78179.9,0.0,0.0,0.0,0.0]
[1779052047859,47.99,78179.33,0.0,0.0,0.0,0.0]
[1779052052894,47.99,78184.14,0.0,0.0,0.0,0.0]
[1779052057933,47.99,78187.66,0.0,0.0,0.0,0.0]
[1779052062966,47.99,78189.19,0.0,0.0,0.0,0.0]
[1779052068001,47.99,78192.13,0.0,0.0,0.0,0.0]
[1779052074043,47.99,78195.19,0.0,0.0,0.0,0.0]
[1779052079079,47.99,78196.84,0.0,0.0,0.0,0.0]
[1779052084117,47.99,78194.11,0.0,0.0,0.0,0.0]
[1779052089154,47.99,78191.93,0.0,0.0,0.0,0.0]
[1779052094189,47.99,78190.27,0.0,0.0,0.0,0.0]
[1779052099223,47.99,78188.4,0.0,0.0,0.0,0.0]
[1779052104258,47.99,78186.88,0.0,0.0,0.0,0.0]
[1779052109294,47.99,78189.58,0.0,0.0,0.0,0.0]
[1779052115336,47.99,78192.01,0.0,0.0,0.0,0.0]
[1779052120371,47.99,78195.05,0.0,0.0,0.0,0.0]
[1779052125406,47.99,78197.23,0.0,0.0,0.0,0.0]
[1779052130441,47.99,78200.58,0.0,0.0,0.0,0.0]
[1779052135477,47.99,78205.97,0.0,0.0,0.0,0.0]
[1779052140512,47.99,78205.13,0.0,0.0,0.0,0.0]
[1779052145547,47.99,78202.89,0.0,0.0,0.0,0.0]
[1779052150581,47.99,78202.81,0.0,0.0,0.0,0.0]
[1779052155616,47.99,78204.15,0.0,0.0,0.0,0.0]
[1779052160651,47.99,78204.16,0.0,0.0,0.0,0.0]
[1779052165687,47.99,78203.79,0.0,0.0,0.0,0.0]
[1779052170721,47.99,78204.04,0.0,0.0,0.0,0.0]
[1779052175757,47.99,78204.04,0.0,0.0,0.0,0.0]
[1779052180791,47.99,78204.42,0.0,0.0,0.0,0.0]
[1779052186833,47.99,78204.47,0.0,0.0,0.0,0.0]
[1779052192877,47.99,78204.23,0.0,0.0,0.0,0.0]
[1779052197910,47.99,78203.97,0.0,0.0,0.0,0.0]
[1779052202950,47.99,78203.71,0.0,0.0,0.0,0.0]
[1779052207981,47.99,78203.98,0.0,0.0,0.0,0.0]
[1779052213016,47.99,78203.66,0.0,0.0,0.0,0.0]
[1779052218052,47.99,78203.74,0.0,0.0,0.0,0.0]
[1779052223086,47.99,78203.8,0.0,0.0,0.0,0.0]
[1779052228121,47.99,78203.42,0.0,0.0,0.0,0.0]
[1779052233157,47.99,78203.68,0.0,0.0,0.0,0.0]
[1779052238192,47.99,78211.6,0.0,0.0,0.0,0.0]
[1779052243227,47.99,78209.45,0.0,0.0,0.0,0.0]
[1779052248262,47.99,78207.26,0.0,0.0,0.0,0.0]
[1779052253300,47.99,78208.25,0.0,0.0,0.0,0.0]
[1779052261358,47.99,78210.7,0.0,0.0,0.0,0.0]
[1779052267400,47.99,78210.27,0.0,0.0,0.0,0.0]
[1779052274917,47.99,78209.2,0.0,0.0,0.0,0.0]
[1779052280495,47.99,78209.09,0.0,0.0,0.0,0.0]
[1779052285537,47.99,78209.09,0.0,0.0,0.0,0.0]
[1779052295057,47.99,78209.24,0.0,0.0,0.0,0.0]
[1779052303657,47.99,78209.15,0.0,0.0,0.0,0.0]
[1779052308692,47.99,78208.86,0.0,0.0,0.0,0.0]
[1779052313727,47.99,78208.8,0.0,0.0,0.0,0.0]
[1779052321782,47.99,78207.05,0.0,0.0,0.0,0.0]
[1779052329838,47.99,78207.06,0.0,0.0,0.0,0.0]
[1779052335337,47.99,78208.09,0.0,0.0,0.0,0.0]
[1779052343936,47.99,78209.19,0.0,0.0,0.0,0.0]
[1779052349978,47.99,78211.17,0.0,0.0,0.0,0.0]
[1779052355013,47.99,78212.31,0.0,0.0,0.0,0.0]
[1779052360048,47.99,78212.85,0.0,0.0,0.0,0.0]
[1779052365083,47.99,78213.4,0.0,0.0,0.0,0.0]
[1779052371126,47.99,78216.93,0.0,0.0,0.0,0.0]
[1779052376161,47.99,78208.23,0.0,0.0,0.0,0.0]
[1779052381196,47.99,78205.68,0.0,0.0,0.0,0.0]
[1779052386236,47.99,78213.11,0.0,0.0,0.0,0.0]
[1779052391274,47.99,78214.94,0.0,0.0,0.0,0.0]
[1779052396311,47.99,78217.22,0.0,0.0,0.0,0.0]
[1779052401340,47.99,78218.16,0.0,0.0,0.0,0.0]
[1779052407381,47.99,78218.5,0.0,0.0,0.0,0.0]
[1779052413423,47.99,78218.29,0.0,0.0,0.0,0.0]
[1779052418459,47.99,78217.94,0.0,0.0,0.0,0.0]
[1779052425971,47.99,78218.08,0.0,0.0,0.0,0.0]
[1779052431553,47.99,78218.75,0.0,0.0,0.0,0.0]
[1779052436588,47.99,78218.67,0.0,0.0,0.0,0.0]
[1779052441623,47.99,78219.97,0.0,0.0,0.0,0.0]
[1779052446658,47.99,78228.29,0.0,0.0,0.0,0.0]
[1779052451698,47.99,78228.71,0.0,0.0,0.0,0.0]
[1779052456728,47.99,78226.73,0.0,0.0,0.0,0.0]
[1779052461783,47.99,78229.03,0.0,0.0,0.0,0.0]
[1779052467824,47.99,78225.7,0.0,0.0,0.0,0.0]
[1779052472859,47.99,78224.83,0.0,0.0,0.0,0.0]
[1779052477894,47.99,78223.78,0.0,0.0,0.0,0.0]
[1779052482931,47.99,78222.98,0.0,0.0,0.0,0.0]
[1779052488973,47.99,78222.77,0.0,0.0,0.0,0.0]
[1779052494008,47.99,78222.5,0.0,0.0,0.0,0.0]
[1779052501057,47.99,78223.23,0.0,0.0,0.0,0.0]
[1779052506534,47.99,78223.78,0.0,0.0,0.0,0.0]
[1779052512134,47.99,78208.6,0.0,0.0,0.0,0.0]
[1779052517169,47.99,78208.77,0.0,0.0,0.0,0.0]
[1779052522204,47.99,78208.87,0.0,0.0,0.0,0.0]
[1779052527242,47.99,78210.35,0.0,0.0,0.0,0.0]
[1779052532275,47.99,78211.54,0.0,0.0,0.0,0.0]
[1779052537311,47.99,78206.03,0.0,0.0,0.0,0.0]
[1779052543352,47.99,78201.6,0.0,0.0,0.0,0.0]
[1779052549395,47.99,78202.8,0.0,0.0,0.0,0.0]
[1779052555438,47.99,78207.44,0.0,0.0,0.0,0.0]
[1779052560471,47.99,78208.56,0.0,0.0,0.0,0.0]
[1779052565506,47.99,78207.89,0.0,0.0,0.0,0.0]
[1779052570541,47.99,78209.42,0.0,0.0,0.0,0.0]
[1779052575576,47.99,78209.6,0.0,0.0,0.0,0.0]
[1779052580611,47.99,78210.56,0.0,0.0,0.0,0.0]
[1779052585646,47.99,78215.67,0.0,0.0,0.0,0.0]
[1779052590681,47.99,78215.86,0.0,0.0,0.0,0.0]
[1779052595716,47.99,78215.53,0.0,0.0,0.0,0.0]
[1779052601758,47.99,78214.66,0.0,0.0,0.0,0.0]
[1779052607234,47.99,78214.4,0.0,0.0,0.0,0.0]
[1779052612837,47.99,78214.06,0.0,0.0,0.0,0.0]
[1779052617870,47.99,78213.6,0.0,0.0,0.0,0.0]
[1779052622905,47.99,78213.34,0.0,0.0,0.0,0.0]
[1779052627943,47.99,78212.96,0.0,0.0,0.0,0.0]
[1779052632976,47.99,78211.61,0.0,0.0,0.0,0.0]
[1779052639018,47.99,78211.63,0.0,0.0,0.0,0.0]
[1779052644054,47.99,78209.14,0.0,0.0,0.0,0.0]
[1779052649089,47.99,78206.68,0.0,0.0,0.0,0.0]
[1779052655132,47.99,78207.73,0.0,0.0,0.0,0.0]
[1779052660166,47.99,78206.04,0.0,0.0,0.0,0.0]
[1779052665201,47.99,78206.23,0.0,0.0,0.0,0.0]
[1779052671243,47.99,78206.38,0.0,0.0,0.0,0.0]
[1779052676279,47.99,78207.44,0.0,0.0,0.0,0.0]
[1779052683328,47.99,78207.66,0.0,0.0,0.0,0.0]
[1779052690376,47.99,78208.17,0.0,0.0,0.0,0.0]
[1779052695411,47.99,78207.89,0.0,0.0,0.0,0.0]
[1779052702460,47.99,78208.4,0.0,0.0,0.0,0.0]
[1779052707495,47.99,78207.98,0.0,0.0,0.0,0.0]
[1779052716560,47.99,78208.4,0.0,0.0,0.0,0.0]
[1779052721595,47.99,78217.8,0.0,0.0,0.0,0.0]
[1779052727638,47.99,78216.76,0.0,0.0,0.0,0.0]
[1779052732673,47.99,78216.09,0.0,0.0,0.0,0.0]
[1779052737708,47.99,78217.54,0.0,0.0,0.0,0.0]
[1779052742744,47.99,78213.81,0.0,0.0,0.0,0.0]
[1779052747779,47.99,78214.01,0.0,0.0,0.0,0.0]
[1779052752814,47.99,78213.76,0.0,0.0,0.0,0.0]
[1779052758299,47.99,78214.31,0.0,0.0,0.0,0.0]
[1779052763891,47.99,78214.5,0.0,0.0,0.0,0.0]
[1779052768925,47.99,78214.18,0.0,0.0,0.0,0.0]
[1779052773960,47.99,78221.91,0.0,0.0,0.0,0.0]
[1779052778999,47.99,78224.61,0.0,0.0,0.0,0.0]
[1779052784034,47.99,78225.14,0.0,0.0,0.0,0.0]
[1779052789070,47.99,78230.72,0.0,0.0,0.0,0.0]
[1779052794105,47.99,78236.18,0.0,0.0,0.0,0.0]
[1779052799141,47.99,78238.46,0.0,0.0,0.0,0.0]
[1779052808649,47.99,78242.78,0.0,0.0,0.0,0.0]
[1779052814246,47.99,78245.95,0.0,0.0,0.0,0.0]
[1779052819280,47.99,78249.15,0.0,0.0,0.0,0.0]
[1779052824316,47.99,78251.5,0.0,0.0,0.0,0.0]
[1779052829351,47.99,78252.74,0.0,0.0,0.0,0.0]
[1779052834387,47.99,78266.4,0.0,0.0,0.0,0.0]
[1779052839422,47.99,78270.25,0.0,0.0,0.0,0.0]
[1779052845465,47.99,78266.37,0.0,0.0,0.0,0.0]
[1779052850499,47.99,78266.15,0.0,0.0,0.0,0.0]
[1779052855537,47.99,78266.25,0.0,0.0,0.0,0.0]
[1779052861576,47.99,78264.88,0.0,0.0,0.0,0.0]
[1779052866611,47.99,78264.93,0.0,0.0,0.0,0.0]
[1779052871646,47.99,78264.64,0.0,0.0,0.0,0.0]
[1779052876681,47.99,78265.31,0.0,0.0,0.0,0.0]
[1779052881716,47.99,78265.1,0.0,0.0,0.0,0.0]
[1779052886751,47.99,78264.3,0.0,0.0,0.0,0.0]
[1779052891787,47.99,78263.66,0.0,0.0,0.0,0.0]
[1779052897828,47.99,78273.58,0.0,0.0,0.0,0.0]
[1779052902863,47.99,78279.98,0.0,0.0,0.0,0.0]
[1779052907906,47.99,78305.63,0.0,0.0,0.0,0.0]
[1779052912943,47.99,78308.59,0.0,0.0,0.0,0.0]
[1779052917976,47.99,78311.29,0.0,0.0,0.0,0.0]
[1779052923012,47.99,78313.96,0.0,0.0,0.0,0.0]
[1779052928050,47.99,78317.94,0.0,0.0,0.0,0.0]
[1779052933083,47.99,78322.73,0.0,0.0,0.0,0.0]
[1779052938118,47.99,78320.14,0.0,0.0,0.0,0.0]
[1779052943154,47.99,78317.76,0.0,0.0,0.0,0.0]
[1779052948188,47.99,78315.92,0.0,0.0,0.0,0.0]
[1779052953223,47.99,78311.33,0.0,0.0,0.0,0.0]
[1779052958259,47.99,78311.56,0.0,0.0,0.0,0.0]
[1779052963293,47.99,78313.03,0.0,0.0,0.0,0.0]
[1779052968328,47.99,78310.45,0.0,0.0,0.0,0.0]
[1779052973364,47.99,78308.58,0.0,0.0,0.0,0.0]
[1779052978398,47.99,78307.58,0.0,0.0,0.0,0.0]
[1779052983434,47.99,78306.7,0.0,0.0,0.0,0.0]
[1779052988467,47.99,78306.32,0.0,0.0,0.0,0.0]
[1779052993503,47.99,78303.78,0.0,0.0,0.0,0.0]
[1779052998537,47.99,78304.52,0.0,0.0,0.0,0.0]
[1779053003573,47.99,78306.92,0.0,0.0,0.0,0.0]
[1779053010058,47.99,78306.61,0.0,0.0,0.0,0.0]
[1779053015660,47.99,78308.23,0.0,0.0,0.0,0.0]
[1779053020697,47.99,78309.52,0.0,0.0,0.0,0.0]
[1779053030199,47.99,78310.36,0.0,0.0,0.0,0.0]
[1779053036808,47.99,78311.57,0.0,0.0,0.0,0.0]
[1779053041845,47.99,78311.85,0.0,0.0,0.0,0.0]
[1779053044865,47.99,78347.52,0.0,0.0,0.0,0.0]
[1779053049900,47.99,78353.69,0.0,0.0,0.0,0.0]
[1779053054935,47.99,78355.58,0.0,0.0,0.0,0.0]
[1779053060412,47.99,78354.97,0.0,0.0,0.0,0.0]
[1779053067019,47.99,78353.57,0.0,0.0,0.0,0.0]
[1779053072054,47.99,78351.87,0.0,0.0,0.0,0.0]
[1779053078096,47.99,78354.01,0.0,0.0,0.0,0.0]
[1779053083133,47.99,78353.69,0.0,0.0,0.0,0.0]
[1779053088166,47.99,78355.25,0.0,0.0,0.0,0.0]
[1779053094208,47.99,78357.31,0.0,0.0,0.0,0.0]
[1779053100692,47.99,78359.75,0.0,0.0,0.0,0.0]
[1779053106293,47.99,78364.74,0.0,0.0,0.0,0.0]
[1779053111326,47.99,78372.43,0.0,0.0,0.0,0.0]
[1779053116363,47.99,78365.55,0.0,0.0,0.0,0.0]
[1779053121399,47.99,78355.45,0.0,0.0,0.0,0.0]
[1779053126433,47.99,78356.52,0.0,0.0,0.0,0.0]
[1779053131468,47.99,78353.77,0.0,0.0,0.0,0.0]
[1779053136503,47.99,78351.65,0.0,0.0,0.0,0.0]
[1779053143552,47.99,78350.38,0.0,0.0,0.0,0.0]
[1779053148588,47.99,78348.81,0.0,0.0,0.0,0.0]
[1779053153622,47.99,78347.77,0.0,0.0,0.0,0.0]
[1779053158657,47.99,78347.13,0.0,0.0,0.0,0.0]
[1779053163693,47.99,78346.21,0.0,0.0,0.0,0.0]
[1779053171189,47.99,78345.44,0.0,0.0,0.0,0.0]
[1779053176789,47.99,78344.16,0.0,0.0,0.0,0.0]
[1779053181825,47.99,78341.88,0.0,0.0,0.0,0.0]
[1779053186860,47.99,78335.64,0.0,0.0,0.0,0.0]
[1779053191894,47.99,78334.27,0.0,0.0,0.0,0.0]
[1779053196929,47.99,78336.48,0.0,0.0,0.0,0.0]
[1779053201964,47.99,78332.21,0.0,0.0,0.0,0.0]
[1779053207016,47.99,78333.32,0.0,0.0,0.0,0.0]
[1779053212055,47.99,78328.82,0.0,0.0,0.0,0.0]
[1779053217088,47.99,78329.65,0.0,0.0,0.0,0.0]
[1779053222127,47.99,78316.87,0.0,0.0,0.0,0.0]
[1779053227158,47.99,78309.99,0.0,0.0,0.0,0.0]
[1779053232193,47.99,78318.13,0.0,0.0,0.0,0.0]
[1779053237228,47.99,78321.6,0.0,0.0,0.0,0.0]
[1779053242263,47.99,78323.1,0.0,0.0,0.0,0.0]
[1779053247298,47.99,78331.13,0.0,0.0,0.0,0.0]
[1779053252333,47.99,78339.93,0.0,0.0,0.0,0.0]
[1779053258375,47.99,78340.38,0.0,0.0,0.0,0.0]
[1779053263411,47.99,78340.7,0.0,0.0,0.0,0.0]
[1779053268445,47.99,78340.55,0.0,0.0,0.0,0.0]
[1779053273481,47.99,78340.69,0.0,0.0,0.0,0.0]
[1779053278515,47.99,78340.49,0.0,0.0,0.0,0.0]
[1779053283550,47.99,78340.47,0.0,0.0,0.0,0.0]
[1779053288585,47.99,78339.79,0.0,0.0,0.0,0.0]
[1779053293621,47.99,78338.15,0.0,0.0,0.0,0.0]
[1779053298655,47.99,78337.34,0.0,0.0,0.0,0.0]
[1779053303690,47.99,78337.29,0.0,0.0,0.0,0.0]
[1779053308726,47.99,78336.68,0.0,0.0,0.0,0.0]
[1779053313759,47.99,78336.58,0.0,0.0,0.0,0.0]
[1779053319802,47.99,78337.18,0.0,0.0,0.0,0.0]
[1779053325845,47.99,78337.4,0.0,0.0,0.0,0.0]
[1779053330881,47.99,78338.01,0.0,0.0,0.0,0.0]
[1779053335916,47.99,78338.26,0.0,0.0,0.0,0.0]
[1779053340951,47.99,78338.68,0.0,0.0,0.0,0.0]
[1779053345986,47.99,78345.83,0.0,0.0,0.0,0.0]
[1779053352455,47.99,78344.09,0.0,0.0,0.0,0.0]
[1779053358070,47.99,78343.14,0.0,0.0,0.0,0.0]
[1779053363104,47.99,78343.88,0.0,0.0,0.0,0.0]
[1779053368140,47.99,78340.38,0.0,0.0,0.0,0.0]
[1779053373175,47.99,78337.22,0.0,0.0,0.0,0.0]
[1779053378210,47.99,78339.6,0.0,0.0,0.0,0.0]
[1779053383246,47.99,78344.12,0.0,0.0,0.0,0.0]
[1779053388280,47.99,78354.54,0.0,0.0,0.0,0.0]
[1779053393315,47.99,78356.05,0.0,0.0,0.0,0.0]
[1779053398351,47.99,78360.34,0.0,0.0,0.0,0.0]
[1779053403386,47.99,78369.53,0.0,0.0,0.0,0.0]
[1779053408422,47.99,78367.89,0.0,0.0,0.0,0.0]
[1779053413458,47.99,78363.49,0.0,0.0,0.0,0.0]
[1779053418491,47.99,78359.69,0.0,0.0,0.0,0.0]
[1779053423527,47.99,78358.0,0.0,0.0,0.0,0.0]
[1779053428564,47.99,78355.31,0.0,0.0,0.0,0.0]
[1779053433600,47.99,78353.53,0.0,0.0,0.0,0.0]
[1779053438636,47.99,78350.46,0.0,0.0,0.0,0.0]
[1779053443672,47.99,78348.89,0.0,0.0,0.0,0.0]
[1779053448708,47.99,78356.65,0.0,0.0,0.0,0.0]
[1779053453742,47.99,78357.54,0.0,0.0,0.0,0.0]
[1779053458781,47.99,78356.69,0.0,0.0,0.0,0.0]
[1779053463813,47.99,78356.23,0.0,0.0,0.0,0.0]
[1779053468848,47.99,78356.01,0.0,0.0,0.0,0.0]
[1779053473883,47.99,78355.14,0.0,0.0,0.0,0.0]
[1779053478918,47.99,78354.66,0.0,0.0,0.0,0.0]
[1779053483955,47.99,78353.3,0.0,0.0,0.0,0.0]
[1779053489995,47.99,78352.25,0.0,0.0,0.0,0.0]
[1779053497049,47.99,78351.81,0.0,0.0,0.0,0.0]
[1779053502082,47.99,78354.23,0.0,0.0,0.0,0.0]
[1779053510139,47.99,78356.89,0.0,0.0,0.0,0.0]
[1779053515173,47.99,78361.53,0.0,0.0,0.0,0.0]
[1779053520209,47.99,78364.09,0.0,0.0,0.0,0.0]
[1779053525243,47.99,78352.41,0.0,0.0,0.0,0.0]
[1779053531289,47.99,78349.53,0.0,0.0,0.0,0.0]
[1779053538336,47.99,78348.9,0.0,0.0,0.0,0.0]
[1779053543383,47.99,78346.7,0.0,0.0,0.0,0.0]
[1779053548404,47.99,78346.65,0.0,0.0,0.0,0.0]
[1779053553439,47.99,78336.91,0.0,0.0,0.0,0.0]
[1779053558476,47.99,78333.88,0.0,0.0,0.0,0.0]
[1779053563953,47.99,78334.84,0.0,0.0,0.0,0.0]
[1779053569551,47.99,78338.66,0.0,0.0,0.0,0.0]
[1779053574586,47.99,78338.96,0.0,0.0,0.0,0.0]
[1779053579621,47.99,78338.88,0.0,0.0,0.0,0.0]
[1779053584656,47.99,78340.03,0.0,0.0,0.0,0.0]
[1779053590699,47.99,78340.82,0.0,0.0,0.0,0.0]
[1779053595733,47.99,78341.59,0.0,0.0,0.0,0.0]
[1779053600768,47.99,78342.28,0.0,0.0,0.0,0.0]
[1779053605803,47.99,78338.78,0.0,0.0,0.0,0.0]
[1779053610840,47.99,78336.53,0.0,0.0,0.0,0.0]
[1779053615876,47.99,78327.9,0.0,0.0,0.0,0.0]
[1779053620908,47.99,78338.87,0.0,0.0,0.0,0.0]
[1779053625943,47.99,78339.14,0.0,0.0,0.0,0.0]
[1779053634445,47.99,78342.59,0.0,0.0,0.0,0.0]
[1779053640042,47.99,78342.77,0.0,0.0,0.0,0.0]
[1779053645076,47.99,78340.99,0.0,0.0,0.0,0.0]
[1779053651118,47.99,78338.95,0.0,0.0,0.0,0.0]
[1779053657160,47.99,78338.38,0.0,0.0,0.0,0.0]
[1779053662195,47.99,78337.36,0.0,0.0,0.0,0.0]
[1779053669245,47.99,78335.51,0.0,0.0,0.0,0.0]
[1779053674726,47.99,78338.27,0.0,0.0,0.0,0.0]
[1779053680323,47.99,78342.07,0.0,0.0,0.0,0.0]
[1779053685358,47.99,78359.6,0.0,0.0,0.0,0.0]
[1779053690394,47.99,78363.15,0.0,0.0,0.0,0.0]
[1779053695429,47.99,78370.39,0.0,0.0,0.0,0.0]
[1779053700464,47.99,78374.11,0.0,0.0,0.0,0.0]
[1779053706505,47.99,78368.99,0.0,0.0,0.0,0.0]
[1779053711541,47.99,78374.78,0.0,0.0,0.0,0.0]
[1779053716576,47.99,78375.81,0.0,0.0,0.0,0.0]
[1779053721611,47.99,78362.87,0.0,0.0,0.0,0.0]
[1779053726646,47.99,78362.31,0.0,0.0,0.0,0.0]
[1779053731681,47.99,78362.12,0.0,0.0,0.0,0.0]
[1779053736717,47.99,78361.94,0.0,0.0,0.0,0.0]
[1779053741753,47.99,78361.08,0.0,0.0,0.0,0.0]
[1779053747795,47.99,78359.51,0.0,0.0,0.0,0.0]
[1779053752830,47.99,78359.44,0.0,0.0,0.0,0.0]
[1779053758872,47.99,78368.58,0.0,0.0,0.0,0.0]
[1779053763907,47.99,78369.12,0.0,0.0,0.0,0.0]
[1779053768943,47.99,78368.73,0.0,0.0,0.0,0.0]
[1779053773979,47.99,78371.29,0.0,0.0,0.0,0.0]
[1779053779017,47.99,78387.54,0.0,0.0,0.0,0.0]
[1779053784052,47.99,78392.99,0.0,0.0,0.0,0.0]
[1779053789086,47.99,78394.63,0.0,0.0,0.0,0.0]
[1779053794121,47.99,78405.58,0.0,0.0,0.0,0.0]
[1779053799158,47.99,78406.71,0.0,0.0,0.0,0.0]
[1779053804193,47.99,78406.4,0.0,0.0,0.0,0.0]
[1779053809228,47.99,78413.38,0.0,0.0,0.0,0.0]
[1779053814262,47.99,78413.39,0.0,0.0,0.0,0.0]
[1779053819298,47.99,78405.81,0.0,0.0,0.0,0.0]
[1779053824334,47.99,78406.23,0.0,0.0,0.0,0.0]
[1779053829367,47.99,78403.07,0.0,0.0,0.0,0.0]
[1779053834404,47.99,78390.76,0.0,0.0,0.0,0.0]
[1779053839439,47.99,78362.11,0.0,0.0,0.0,0.0]
[1779053845967,47.99,78372.09,0.0,0.0,0.0,0.0]
[1779053851523,47.99,78371.93,0.0,0.0,0.0,0.0]
[1779053856560,47.99,78372.46,0.0,0.0,0.0,0.0]
[1779053861596,47.99,78358.9,0.0,0.0,0.0,0.0]
[1779053866628,47.99,78334.39,0.0,0.0,0.0,0.0]
[1779053871663,47.99,78336.89,0.0,0.0,0.0,0.0]
[1779053880726,47.99,78337.76,0.0,0.0,0.0,0.0]
[1779053885761,47.99,78344.21,0.0,0.0,0.0,0.0]
[1779053891805,47.99,78345.28,0.0,0.0,0.0,0.0]
[1779053896845,47.99,78347.78,0.0,0.0,0.0,0.0]
[1779053902885,47.99,78348.33,0.0,0.0,0.0,0.0]
[1779053914965,47.99,78347.71,0.0,0.0,0.0,0.0]
[1779053920004,47.99,78346.35,0.0,0.0,0.0,0.0]
[1779053926044,47.99,78347.9,0.0,0.0,0.0,0.0]
[1779053931080,47.99,78346.85,0.0,0.0,0.0,0.0]
[1779053936606,47.99,78348.22,0.0,0.0,0.0,0.0]
[1779053944172,47.99,78341.14,0.0,0.0,0.0,0.0]
[1779053951224,47.99,78332.66,0.0,0.0,0.0,0.0]
[1779053956745,47.99,78329.12,0.0,0.0,0.0,0.0]
[1779053963362,47.99,78325.45,0.0,0.0,0.0,0.0]
[1779053975443,47.99,78326.74,0.0,0.0,0.0,0.0]
[1779053985516,47.99,78327.72,0.0,0.0,0.0,0.0]
[1779053990552,47.99,78325.2,0.0,0.0,0.0,0.0]
[1779053995586,47.99,78325.26,0.0,0.0,0.0,0.0]
[1779054000621,47.99,78324.75,0.0,0.0,0.0,0.0]
[1779054005657,47.99,78341.46,0.0,0.0,0.0,0.0]
[1779054010692,47.99,78341.85,0.0,0.0,0.0,0.0]
[1779054015730,47.99,78307.9,0.0,0.0,0.0,0.0]
[1779054021771,47.99,78313.01,0.0,0.0,0.0,0.0]
[1779054026807,47.99,78313.99,0.0,0.0,0.0,0.0]
[1779054031842,47.99,78315.46,0.0,0.0,0.0,0.0]
[1779054036878,47.99,78325.97,0.0,0.0,0.0,0.0]
[1779054042919,47.99,78326.01,0.0,0.0,0.0,0.0]
[1779054047954,47.99,78326.24,0.0,0.0,0.0,0.0]
[1779054052999,47.99,78329.57,0.0,0.0,0.0,0.0]
[1779054058044,47.99,78354.45,0.0,0.0,0.0,0.0]
[1779054063079,47.99,78363.37,0.0,0.0,0.0,0.0]
[1779054069121,47.99,78364.05,0.0,0.0,0.0,0.0]
[1779054074156,47.99,78371.46,0.0,0.0,0.0,0.0]
[1779054079191,47.99,78373.49,0.0,0.0,0.0,0.0]
[1779054084226,47.99,78373.57,0.0,0.0,0.0,0.0]
[1779054089262,47.99,78370.6,0.0,0.0,0.0,0.0]
[1779054095303,47.99,78367.39,0.0,0.0,0.0,0.0]
[1779054100358,47.99,78366.33,0.0,0.0,0.0,0.0]
[1779054107814,47.99,78362.27,0.0,0.0,0.0,0.0]
[1779054113436,47.99,78361.56,0.0,0.0,0.0,0.0]
[1779054119478,47.99,78360.74,0.0,0.0,0.0,0.0]
[1779054124513,47.99,78360.88,0.0,0.0,0.0,0.0]
[1779054129549,47.99,78360.85,0.0,0.0,0.0,0.0]
[1779054135590,47.99,78360.72,0.0,0.0,0.0,0.0]
[1779054140627,47.99,78360.47,0.0,0.0,0.0,0.0]
[1779054146670,47.99,78360.25,0.0,0.0,0.0,0.0]
[1779054151704,47.99,78358.13,0.0,0.0,0.0,0.0]
[1779054158179,47.99,78358.37,0.0,0.0,0.0,0.0]
[1779054163789,47.99,78343.62,0.0,0.0,0.0,0.0]
[1779054168823,47.99,78341.5,0.0,0.0,0.0,0.0]
[1779054173858,47.99,78341.24,0.0,0.0,0.0,0.0]
[1779054178893,47.99,78342.75,0.0,0.0,0.0,0.0]
[1779054183927,47.99,78344.35,0.0,0.0,0.0,0.0]
[1779054188963,47.99,78358.88,0.0,0.0,0.0,0.0]
[1779054193998,47.99,78359.62,0.0,0.0,0.0,0.0]
[1779054201048,47.99,78360.38,0.0,0.0,0.0,0.0]
[1779054208096,47.99,78360.68,0.0,0.0,0.0,0.0]
[1779054213132,47.99,78360.81,0.0,0.0,0.0,0.0]
[1779054218168,47.99,78361.74,0.0,0.0,0.0,0.0]
[1779054223204,47.99,78360.65,0.0,0.0,0.0,0.0]
[1779054228239,47.99,78359.78,0.0,0.0,0.0,0.0]
[1779054233279,47.99,78368.62,0.0,0.0,0.0,0.0]
[1779054238307,47.99,78369.26,0.0,0.0,0.0,0.0]
[1779054243344,47.99,78368.25,0.0,0.0,0.0,0.0]
[1779054249385,47.99,78367.79,0.0,0.0,0.0,0.0]
[1779054254420,47.99,78369.76,0.0,0.0,0.0,0.0]
[1779054259455,47.99,78367.86,0.0,0.0,0.0,0.0]
[1779054268951,47.99,78367.42,0.0,0.0,0.0,0.0]
[1779054276574,47.99,78366.45,0.0,0.0,0.0,0.0]
[1779054282616,47.99,78365.11,0.0,0.0,0.0,0.0]
[1779054287651,47.99,78365.36,0.0,0.0,0.0,0.0]
[1779054292686,47.99,78365.41,0.0,0.0,0.0,0.0]
[1779054297722,47.99,78364.51,0.0,0.0,0.0,0.0]
[1779054302756,47.99,78364.45,0.0,0.0,0.0,0.0]
[1779054307790,47.99,78364.78,0.0,0.0,0.0,0.0]
[1779054317861,47.99,78365.43,0.0,0.0,0.0,0.0]
[1779054323903,47.99,78364.79,0.0,0.0,0.0,0.0]
[1779054329370,47.99,78364.7,0.0,0.0,0.0,0.0]
[1779054338002,47.99,78364.7,0.0,0.0,0.0,0.0]
[1779054343036,47.99,78362.44,0.0,0.0,0.0,0.0]
[1779054348072,47.99,78361.77,0.0,0.0,0.0,0.0]
[1779054353106,47.99,78359.77,0.0,0.0,0.0,0.0]
[1779054358141,47.99,78359.77,0.0,0.0,0.0,0.0]
[1779054363176,47.99,78359.12,0.0,0.0,0.0,0.0]
[1779054368211,47.99,78358.66,0.0,0.0,0.0,0.0]
[1779054373246,47.99,78354.12,0.0,0.0,0.0,0.0]
[1779054378281,47.99,78345.39,0.0,0.0,0.0,0.0]
[1779054383318,47.99,78335.3,0.0,0.0,0.0,0.0]
[1779054388351,47.99,78334.97,0.0,0.0,0.0,0.0]
[1779054393386,47.99,78334.37,0.0,0.0,0.0,0.0]
[1779054398421,47.99,78332.88,0.0,0.0,0.0,0.0]
[1779054403456,47.99,78331.73,0.0,0.0,0.0,0.0]
[1779054408491,47.99,78330.45,0.0,0.0,0.0,0.0]
[1779054413526,47.99,78329.48,0.0,0.0,0.0,0.0]
[1779054418562,47.99,78328.74,0.0,0.0,0.0,0.0]
[1779054423596,47.99,78354.69,0.0,0.0,0.0,0.0]
[1779054428631,47.99,78359.43,0.0,0.0,0.0,0.0]
[1779054433666,47.99,78355.28,0.0,0.0,0.0,0.0]
[1779054438705,47.99,78356.06,0.0,0.0,0.0,0.0]
[1779054444743,47.99,78359.69,0.0,0.0,0.0,0.0]
[1779054450218,47.99,78359.01,0.0,0.0,0.0,0.0]
[1779054455820,47.99,78359.17,0.0,0.0,0.0,0.0]
[1779054460855,47.99,78359.39,0.0,0.0,0.0,0.0]
[1779054465892,47.99,78359.28,0.0,0.0,0.0,0.0]
[1779054472940,47.99,78359.24,0.0,0.0,0.0,0.0]
[1779054478982,47.99,78359.34,0.0,0.0,0.0,0.0]
[1779054485024,47.99,78365.35,0.0,0.0,0.0,0.0]
[1779054490499,47.99,78365.56,0.0,0.0,0.0,0.0]
[1779054496104,47.99,78368.25,0.0,0.0,0.0,0.0]
[1779054501136,47.99,78367.28,0.0,0.0,0.0,0.0]
[1779054506170,47.99,78368.76,0.0,0.0,0.0,0.0]
[1779054511207,47.99,78370.95,0.0,0.0,0.0,0.0]
[1779054516246,47.99,78371.93,0.0,0.0,0.0,0.0]
[1779054521282,47.99,78375.47,0.0,0.0,0.0,0.0]
[1779054526317,47.99,78378.89,0.0,0.0,0.0,0.0]
[1779054531352,47.99,78379.8,0.0,0.0,0.0,0.0]
[1779054536386,47.99,78380.45,0.0,0.0,0.0,0.0]
[1779054541421,47.99,78380.91,0.0,0.0,0.0,0.0]
[1779054547463,47.99,78382.3,0.0,0.0,0.0,0.0]
[1779054553506,47.99,78383.95,0.0,0.0,0.0,0.0]
[1779054558542,47.99,78387.93,0.0,0.0,0.0,0.0]
[1779054563578,47.99,78391.76,0.0,0.0,0.0,0.0]
[1779054568616,47.99,78413.06,0.0,0.0,0.0,0.0]
[1779054573652,47.99,78413.78,0.0,0.0,0.0,0.0]
[1779054578689,47.99,78396.42,0.0,0.0,0.0,0.0]
[1779054583724,47.99,78375.09,0.0,0.0,0.0,0.0]
[1779054588761,47.99,78369.11,0.0,0.0,0.0,0.0]
[1779054593796,47.99,78362.49,0.0,0.0,0.0,0.0]
[1779054598831,47.99,78358.75,0.0,0.0,0.0,0.0]
[1779054603866,47.99,78354.8,0.0,0.0,0.0,0.0]
[1779054608901,47.99,78358.98,0.0,0.0,0.0,0.0]
[1779054613936,47.99,78369.35,0.0,0.0,0.0,0.0]
[1779054618975,47.99,78375.73,0.0,0.0,0.0,0.0]
[1779054625021,47.99,78388.72,0.0,0.0,0.0,0.0]
[1779054630055,47.99,78391.1,0.0,0.0,0.0,0.0]
[1779054635089,47.99,78391.58,0.0,0.0,0.0,0.0]
[1779054640124,47.99,78391.49,0.0,0.0,0.0,0.0]
[1779054645159,47.99,78388.89,0.0,0.0,0.0,0.0]
[1779054650195,47.99,78386.31,0.0,0.0,0.0,0.0]
[1779054655232,47.99,78378.67,0.0,0.0,0.0,0.0]
[1779054660264,47.99,78377.62,0.0,0.0,0.0,0.0]
[1779054665305,47.99,78376.43,0.0,0.0,0.0,0.0]
[1779054670334,47.99,78360.26,0.0,0.0,0.0,0.0]
[1779054675371,47.99,78361.37,0.0,0.0,0.0,0.0]
[1779054680407,47.99,78361.66,0.0,0.0,0.0,0.0]
[1779054685442,47.99,78361.52,0.0,0.0,0.0,0.0]
[1779054690477,47.99,78361.2,0.0,0.0,0.0,0.0]
[1779054695512,47.99,78361.44,0.0,0.0,0.0,0.0]
[1779054700547,47.99,78359.72,0.0,0.0,0.0,0.0]
[1779054707596,47.99,78360.23,0.0,0.0,0.0,0.0]
[1779054712631,47.99,78361.91,0.0,0.0,0.0,0.0]
[1779054717666,47.99,78365.32,0.0,0.0,0.0,0.0]
[1779054723708,47.99,78367.13,0.0,0.0,0.0,0.0]
[1779054728743,47.99,78368.65,0.0,0.0,0.0,0.0]
[1779054733778,47.99,78366.83,0.0,0.0,0.0,0.0]
[1779054738813,47.99,78365.49,0.0,0.0,0.0,0.0]
[1779054743848,47.99,78362.26,0.0,0.0,0.0,0.0]
[1779054748883,47.99,78358.24,0.0,0.0,0.0,0.0]
[1779054757949,47.99,78354.5,0.0,0.0,0.0,0.0]
[1779054763988,47.99,78349.12,0.0,0.0,0.0,0.0]
[1779054770031,47.99,78347.76,0.0,0.0,0.0,0.0]
[1779054778086,47.99,78349.21,0.0,0.0,0.0,0.0]
[1779054783121,47.99,78350.47,0.0,0.0,0.0,0.0]
[1779054789164,47.99,78351.83,0.0,0.0,0.0,0.0]
[1779054795205,47.99,78351.41,0.0,0.0,0.0,0.0]
[1779054800240,47.99,78350.69,0.0,0.0,0.0,0.0]
[1779054805275,47.99,78350.09,0.0,0.0,0.0,0.0]
[1779054810310,47.99,78342.71,0.0,0.0,0.0,0.0]
[1779054816352,47.99,78344.42,0.0,0.0,0.0,0.0]
[1779054821387,47.99,78338.48,0.0,0.0,0.0,0.0]
[1779054829445,47.99,78337.8,0.0,0.0,0.0,0.0]
[1779054836493,47.99,78334.73,0.0,0.0,0.0,0.0]
[1779054842968,47.99,78332.48,0.0,0.0,0.0,0.0]
[1779054849587,47.99,78331.36,0.0,0.0,0.0,0.0]
[1779054855627,47.99,78332.34,0.0,0.0,0.0,0.0]
[1779054860662,47.99,78333.9,0.0,0.0,0.0,0.0]
[1779054865698,47.99,78331.28,0.0,0.0,0.0,0.0]
[1779054870732,47.99,78330.49,0.0,0.0,0.0,0.0]
[1779054875767,47.99,78329.11,0.0,0.0,0.0,0.0]
[1779054880802,47.99,78328.7,0.0,0.0,0.0,0.0]
[1779054885840,47.99,78328.57,0.0,0.0,0.0,0.0]
[1779054890875,47.99,78330.1,0.0,0.0,0.0,0.0]
[1779054895912,47.99,78330.05,0.0,0.0,0.0,0.0]
[1779054900945,47.99,78329.2,0.0,0.0,0.0,0.0]
[1779054905981,47.99,78333.34,0.0,0.0,0.0,0.0]
[1779054911015,47.99,78335.62,0.0,0.0,0.0,0.0]
[1779054916050,47.99,78336.29,0.0,0.0,0.0,0.0]
[1779054921085,47.99,78335.42,0.0,0.0,0.0,0.0]
[1779054926120,47.99,78336.46,0.0,0.0,0.0,0.0]
[1779054931155,47.99,78346.16,0.0,0.0,0.0,0.0]
[1779054936190,47.99,78346.39,0.0,0.0,0.0,0.0]
[1779054941225,47.99,78347.9,0.0,0.0,0.0,0.0]
[1779054946260,47.99,78348.67,0.0,0.0,0.0,0.0]
[1779054951295,47.99,78351.2,0.0,0.0,0.0,0.0]
[1779054957337,47.99,78355.7,0.0,0.0,0.0,0.0]
[1779054962372,47.99,78358.92,0.0,0.0,0.0,0.0]
[1779054967407,47.99,78367.05,0.0,0.0,0.0,0.0]
[1779054972443,47.99,78363.35,0.0,0.0,0.0,0.0]
[1779054977477,47.99,78363.73,0.0,0.0,0.0,0.0]
[1779054982513,47.99,78364.87,0.0,0.0,0.0,0.0]
[1779054987547,47.99,78365.79,0.0,0.0,0.0,0.0]
[1779054992583,47.99,78369.26,0.0,0.0,0.0,0.0]
[1779054997617,47.99,78370.99,0.0,0.0,0.0,0.0]
[1779055002651,47.99,78371.72,0.0,0.0,0.0,0.0]
[1779055007688,47.99,78372.33,0.0,0.0,0.0,0.0]
[1779055012722,47.99,78373.26,0.0,0.0,0.0,0.0]
[1779055017758,47.99,78374.44,0.0,0.0,0.0,0.0]
[1779055022794,47.99,78374.55,0.0,0.0,0.0,0.0]
[1779055027829,47.99,78374.95,0.0,0.0,0.0,0.0]
[1779055032864,47.99,78375.04,0.0,0.0,0.0,0.0]
[1779055037900,47.99,78375.99,0.0,0.0,0.0,0.0]
[1779055042935,47.99,78377.14,0.0,0.0,0.0,0.0]
[1779055047969,47.99,78376.6,0.0,0.0,0.0,0.0]
[1779055053005,47.99,78376.27,0.0,0.0,0.0,0.0]
[1779055058041,47.99,78376.49,0.0,0.0,0.0,0.0]
[1779055063075,47.99,78378.55,0.0,0.0,0.0,0.0]
[1779055068110,47.99,78378.56,0.0,0.0,0.0,0.0]
[1779055073145,47.99,78378.11,0.0,0.0,0.0,0.0]
[1779055078180,47.99,78377.87,0.0,0.0,0.0,0.0]
[1779055083215,47.99,78377.18,0.0,0.0,0.0,0.0]
[1779055088250,47.99,78377.16,0.0,0.0,0.0,0.0]
[1779055093285,47.99,78376.4,0.0,0.0,0.0,0.0]
[1779055098323,47.99,78376.38,0.0,0.0,0.0,0.0]
[1779055103355,47.99,78375.95,0.0,0.0,0.0,0.0]
[1779055108390,47.99,78375.84,0.0,0.0,0.0,0.0]
[1779055113425,47.99,78375.87,0.0,0.0,0.0,0.0]
[1779055118460,47.99,78375.12,0.0,0.0,0.0,0.0]
[1779055123495,47.99,78382.2,0.0,0.0,0.0,0.0]
[1779055128530,47.99,78384.64,0.0,0.0,0.0,0.0]
[1779055133565,47.99,78385.32,0.0,0.0,0.0,0.0]
[1779055138600,47.99,78384.65,0.0,0.0,0.0,0.0]
[1779055143636,47.99,78373.87,0.0,0.0,0.0,0.0]
[1779055148671,47.99,78358.24,0.0,0.0,0.0,0.0]
[1779055153707,47.99,78356.46,0.0,0.0,0.0,0.0]
[1779055158742,47.99,78355.93,0.0,0.0,0.0,0.0]
[1779055163778,47.99,78355.19,0.0,0.0,0.0,0.0]
[1779055168813,47.99,78354.57,0.0,0.0,0.0,0.0]
[1779055173848,47.99,78354.07,0.0,0.0,0.0,0.0]
[1779055178884,47.99,78343.78,0.0,0.0,0.0,0.0]
[1779055183918,47.99,78342.09,0.0,0.0,0.0,0.0]
[1779055188953,47.99,78345.68,0.0,0.0,0.0,0.0]
[1779055193988,47.99,78339.16,0.0,0.0,0.0,0.0]
[1779055199023,47.99,78336.78,0.0,0.0,0.0,0.0]
[1779055204069,47.99,78318.74,0.0,0.0,0.0,0.0]
[1779055209106,47.99,78340.47,0.0,0.0,0.0,0.0]
[1779055214139,47.99,78343.07,0.0,0.0,0.0,0.0]
[1779055219175,47.99,78322.43,0.0,0.0,0.0,0.0]
[1779055224210,47.99,78321.51,0.0,0.0,0.0,0.0]
[1779055229244,47.99,78320.66,0.0,0.0,0.0,0.0]
[1779055234280,47.99,78325.86,0.0,0.0,0.0,0.0]
[1779055239314,47.99,78325.67,0.0,0.0,0.0,0.0]
[1779055244349,47.99,78317.69,0.0,0.0,0.0,0.0]
[1779055249386,47.99,78295.41,0.0,0.0,0.0,0.0]
[1779055254419,47.99,78295.53,0.0,0.0,0.0,0.0]
[1779055259467,47.99,78285.23,0.0,0.0,0.0,0.0]
[1779055264491,47.99,78281.3,0.0,0.0,0.0,0.0]
[1779055269525,47.99,78268.63,0.0,0.0,0.0,0.0]
[1779055274563,47.99,78242.34,0.0,0.0,0.0,0.0]
[1779055279597,47.99,78224.47,0.0,0.0,0.0,0.0]
[1779055284636,47.99,78212.99,0.0,0.0,0.0,0.0]
[1779055289670,47.99,78209.07,0.0,0.0,0.0,0.0]
[1779055294704,47.99,78211.65,0.0,0.0,0.0,0.0]
[1779055299740,47.99,78219.38,0.0,0.0,0.0,0.0]
[1779055304774,47.99,78209.16,0.0,0.0,0.0,0.0]
[1779055309809,47.99,78206.57,0.0,0.0,0.0,0.0]
[1779055314844,47.99,78198.5,0.0,0.0,0.0,0.0]
[1779055319882,47.99,78174.63,0.0,0.0,0.0,0.0]
[1779055324915,47.99,78126.26,0.0,0.0,0.0,0.0]
[1779055327973,47.99,78077.51,0.0,0.0,0.0,0.0]
[1779055328995,47.99,78018.56,0.0,0.0,0.0,0.0]
[1779055332001,47.99,78072.44,0.0,0.0,0.0,0.0]
[1779055337035,47.99,78068.48,0.0,0.0,0.0,0.0]
[1779055342070,47.99,78053.66,0.0,0.0,0.0,0.0]
[1779055347107,47.99,78059.52,0.0,0.0,0.0,0.0]
[1779055352142,47.99,78059.83,0.0,0.0,0.0,0.0]
[1779055356169,47.99,78091.14,0.0,0.0,0.0,0.0]
[1779055361208,47.99,78090.21,0.0,0.0,0.0,0.0]
[1779055366240,47.99,78086.08,0.0,0.0,0.0,0.0]
[1779055371276,47.99,78089.89,0.0,0.0,0.0,0.0]
[1779055376309,47.99,78101.95,0.0,0.0,0.0,0.0]
[1779055381343,47.99,78107.36,0.0,0.0,0.0,0.0]
[1779055386379,47.99,78119.08,0.0,0.0,0.0,0.0]
[1779055391419,47.99,78103.57,0.0,0.0,0.0,0.0]
[1779055396452,47.99,78099.27,0.0,0.0,0.0,0.0]
[1779055401488,47.99,78124.78,0.0,0.0,0.0,0.0]
[1779055406529,47.99,78159.9,0.0,0.0,0.0,0.0]
[1779055411562,47.99,78167.91,0.0,0.0,0.0,0.0]
[1779055416597,47.99,78175.1,0.0,0.0,0.0,0.0]
[1779055421632,47.99,78176.24,0.0,0.0,0.0,0.0]
[1779055426667,47.99,78177.57,0.0,0.0,0.0,0.0]
[1779055431703,47.99,78182.57,0.0,0.0,0.0,0.0]
[1779055437175,47.99,78181.3,0.0,0.0,0.0,0.0]
[1779055442780,47.99,78182.69,0.0,0.0,0.0,0.0]
[1779055447815,47.99,78183.38,0.0,0.0,0.0,0.0]
[1779055452850,47.99,78183.95,0.0,0.0,0.0,0.0]
[1779055457885,47.99,78186.68,0.0,0.0,0.0,0.0]
[1779055462920,47.99,78190.62,0.0,0.0,0.0,0.0]
[1779055467958,47.99,78188.35,0.0,0.0,0.0,0.0]
[1779055472993,47.99,78172.37,0.0,0.0,0.0,0.0]
[1779055478028,47.99,78188.34,0.0,0.0,0.0,0.0]
[1779055483063,47.99,78200.83,0.0,0.0,0.0,0.0]
[1779055488097,47.99,78219.41,0.0,0.0,0.0,0.0]
[1779055493133,47.99,78222.21,0.0,0.0,0.0,0.0]
[1779055498169,47.99,78222.05,0.0,0.0,0.0,0.0]
[1779055503214,47.99,78223.09,0.0,0.0,0.0,0.0]
[1779055508248,47.99,78228.42,0.0,0.0,0.0,0.0]
[1779055513291,47.99,78227.08,0.0,0.0,0.0,0.0]
[1779055518319,47.99,78229.01,0.0,0.0,0.0,0.0]
[1779055523354,47.99,78228.83,0.0,0.0,0.0,0.0]
[1779055528389,47.99,78209.86,0.0,0.0,0.0,0.0]
[1779055533424,47.99,78212.0,0.0,0.0,0.0,0.0]
[1779055538460,47.99,78224.2,0.0,0.0,0.0,0.0]
[1779055543495,47.99,78224.84,0.0,0.0,0.0,0.0]
[1779055548529,47.99,78225.53,0.0,0.0,0.0,0.0]
[1779055553565,47.99,78229.4,0.0,0.0,0.0,0.0]
[1779055558599,47.99,78234.59,0.0,0.0,0.0,0.0]
[1779055563634,47.99,78245.86,0.0,0.0,0.0,0.0]
[1779055568696,47.99,78256.9,0.0,0.0,0.0,0.0]
[1779055573713,47.99,78271.31,0.0,0.0,0.0,0.0]
[1779055578739,47.99,78278.84,0.0,0.0,0.0,0.0]
[1779055583777,47.99,78280.83,0.0,0.0,0.0,0.0]
[1779055588813,47.99,78279.58,0.0,0.0,0.0,0.0]
[1779055593849,47.99,78287.29,0.0,0.0,0.0,0.0]
[1779055598884,47.99,78277.42,0.0,0.0,0.0,0.0]
[1779055603918,47.99,78275.93,0.0,0.0,0.0,0.0]
[1779055608953,47.99,78278.74,0.0,0.0,0.0,0.0]
[1779055613988,47.99,78278.78,0.0,0.0,0.0,0.0]
[1779055619024,47.99,78272.54,0.0,0.0,0.0,0.0]
[1779055624059,47.99,78275.4,0.0,0.0,0.0,0.0]
[1779055628516,47.99,78238.92,0.0,0.0,0.0,0.0]
[1779055634139,47.99,78238.71,0.0,0.0,0.0,0.0]
[1779055639166,47.99,78235.76,0.0,0.0,0.0,0.0]
[1779055644202,47.99,78226.47,0.0,0.0,0.0,0.0]
[1779055649238,47.99,78226.35,0.0,0.0,0.0,0.0]
[1779055654271,47.99,78237.33,0.0,0.0,0.0,0.0]
[1779055659306,47.99,78235.26,0.0,0.0,0.0,0.0]
[1779055661320,47.99,78189.75,0.0,0.0,0.0,0.0]
[1779055666355,47.99,78184.11,0.0,0.0,0.0,0.0]
[1779055671390,47.99,78181.89,0.0,0.0,0.0,0.0]
[1779055676431,47.99,78180.15,0.0,0.0,0.0,0.0]
[1779055681460,47.99,78174.07,0.0,0.0,0.0,0.0]
[1779055686504,47.99,78141.38,0.0,0.0,0.0,0.0]
[1779055691539,47.99,78133.8,0.0,0.0,0.0,0.0]
[1779055696575,47.99,78131.59,0.0,0.0,0.0,0.0]
[1779055701614,47.99,78131.71,0.0,0.0,0.0,0.0]
[1779055706645,47.99,78138.25,0.0,0.0,0.0,0.0]
[1779055711684,47.99,78140.51,0.0,0.0,0.0,0.0]
[1779055716719,47.99,78138.57,0.0,0.0,0.0,0.0]
[1779055722761,47.99,78136.2,0.0,0.0,0.0,0.0]
[1779055727795,47.99,78136.66,0.0,0.0,0.0,0.0]
[1779055732831,47.99,78127.84,0.0,0.0,0.0,0.0]
[1779055737866,47.99,78128.73,0.0,0.0,0.0,0.0]
[1779055742901,47.99,78132.55,0.0,0.0,0.0,0.0]
[1779055747936,47.99,78137.24,0.0,0.0,0.0,0.0]
[1779055752972,47.99,78135.81,0.0,0.0,0.0,0.0]
[1779055758006,47.99,78134.83,0.0,0.0,0.0,0.0]
[1779055763042,47.99,78119.76,0.0,0.0,0.0,0.0]
[1779055768078,47.99,78116.23,0.0,0.0,0.0,0.0]
[1779055773112,47.99,78113.16,0.0,0.0,0.0,0.0]
[1779055778147,47.99,78108.94,0.0,0.0,0.0,0.0]
[1779055783182,47.99,78102.55,0.0,0.0,0.0,0.0]
[1779055788218,47.99,78104.31,0.0,0.0,0.0,0.0]
[1779055789711,47.99,78063.33,0.0,0.0,0.0,0.0]
[1779055795268,47.99,78052.21,0.0,0.0,0.0,0.0]
[1779055800302,47.99,78046.13,0.0,0.0,0.0,0.0]
[1779055805338,47.99,78034.95,0.0,0.0,0.0,0.0]
[1779055810375,47.99,78012.95,0.0,0.0,0.0,0.0]
[1779055815411,47.99,77995.28,0.0,0.0,0.0,0.0]
[1779055820450,47.99,77999.42,0.0,0.0,0.0,0.0]
[1779055825487,47.99,77947.44,0.0,0.0,0.0,0.0]
[1779055830519,47.99,77929.85,0.0,0.0,0.0,0.0]
[1779055835554,47.99,77915.19,0.0,0.0,0.0,0.0]
[1779055840599,47.99,77899.95,0.0,0.0,0.0,0.0]
[1779055845630,47.99,77893.25,0.0,0.0,0.0,0.0]
[1779055850663,47.99,77908.96,0.0,0.0,0.0,0.0]
[1779055852676,47.99,77945.68,0.0,0.0,0.0,0.0]
[1779055857710,47.99,77945.32,0.0,0.0,0.0,0.0]
[1779055862750,47.99,77964.94,0.0,0.0,0.0,0.0]
[1779055867789,47.99,77965.39,0.0,0.0,0.0,0.0]
[1779055871818,47.99,78002.65,0.0,0.0,0.0,0.0]
[1779055876853,47.99,78002.5,0.0,0.0,0.0,0.0]
[1779055881887,47.99,77994.01,0.0,0.0,0.0,0.0]
[1779055886922,47.99,77975.67,0.0,0.0,0.0,0.0]
[1779055891957,47.99,77973.09,0.0,0.0,0.0,0.0]
[1779055896993,47.99,77974.51,0.0,0.0,0.0,0.0]
[1779055902038,47.99,77973.42,0.0,0.0,0.0,0.0]
[1779055907066,47.99,77998.55,0.0,0.0,0.0,0.0]
[1779055912099,47.99,77994.05,0.0,0.0,0.0,0.0]
[1779055917136,47.99,77995.74,0.0,0.0,0.0,0.0]
[1779055922171,47.99,78002.8,0.0,0.0,0.0,0.0]
[1779055927206,47.99,78009.7,0.0,0.0,0.0,0.0]
[1779055933248,47.99,78010.07,0.0,0.0,0.0,0.0]
[1779055938283,47.99,78002.38,0.0,0.0,0.0,0.0]
[1779055943336,47.99,78025.15,0.0,0.0,0.0,0.0]
[1779055948371,47.99,78036.24,0.0,0.0,0.0,0.0]
[1779055953406,47.99,78036.21,0.0,0.0,0.0,0.0]
[1779055958448,47.99,78027.84,0.0,0.0,0.0,0.0]
[1779055963476,47.99,78013.44,0.0,0.0,0.0,0.0]
[1779055968510,47.99,78004.92,0.0,0.0,0.0,0.0]
[1779055973546,47.99,78005.65,0.0,0.0,0.0,0.0]
[1779055979588,47.99,78031.5,0.0,0.0,0.0,0.0]
[1779055984623,47.99,78032.79,0.0,0.0,0.0,0.0]
[1779055989658,47.99,78031.53,0.0,0.0,0.0,0.0]
[1779055995700,47.99,78032.28,0.0,0.0,0.0,0.0]
[1779056001248,47.99,78030.65,0.0,0.0,0.0,0.0]
[1779056006779,47.99,78040.21,0.0,0.0,0.0,0.0]
[1779056011814,47.99,78040.2,0.0,0.0,0.0,0.0]
[1779056018866,47.99,78033.28,0.0,0.0,0.0,0.0]
[1779056023901,47.99,78033.91,0.0,0.0,0.0,0.0]
[1779056028936,47.99,78032.45,0.0,0.0,0.0,0.0]
[1779056033971,47.99,78032.79,0.0,0.0,0.0,0.0]
[1779056039007,47.99,78046.81,0.0,0.0,0.0,0.0]
[1779056044048,47.99,78051.56,0.0,0.0,0.0,0.0]
[1779056049090,47.99,78045.79,0.0,0.0,0.0,0.0]
[1779056054116,47.99,78046.66,0.0,0.0,0.0,0.0]
[1779056059150,47.99,78054.58,0.0,0.0,0.0,0.0]
[1779056065193,47.99,78053.38,0.0,0.0,0.0,0.0]
[1779056070228,47.99,78041.52,0.0,0.0,0.0,0.0]
[1779056075270,47.99,78040.05,0.0,0.0,0.0,0.0]
[1779056081313,47.99,78041.05,0.0,0.0,0.0,0.0]
[1779056086348,47.99,78041.5,0.0,0.0,0.0,0.0]
[1779056091383,47.99,78042.79,0.0,0.0,0.0,0.0]
[1779056096417,47.99,78043.5,0.0,0.0,0.0,0.0]
[1779056101974,47.99,78077.16,0.0,0.0,0.0,0.0]
[1779056107503,47.99,78033.66,0.0,0.0,0.0,0.0]
[1779056112538,47.99,78025.65,0.0,0.0,0.0,0.0]
[1779056117572,47.99,78023.75,0.0,0.0,0.0,0.0]
[1779056122607,47.99,78021.18,0.0,0.0,0.0,0.0]
[1779056127642,47.99,78028.24,0.0,0.0,0.0,0.0]
[1779056132677,47.99,78030.27,0.0,0.0,0.0,0.0]
[1779056137712,47.99,78037.78,0.0,0.0,0.0,0.0]
[1779056142748,47.99,78047.98,0.0,0.0,0.0,0.0]
[1779056149797,47.99,78054.33,0.0,0.0,0.0,0.0]
[1779056154832,47.99,78054.41,0.0,0.0,0.0,0.0]
[1779056159867,47.99,78055.34,0.0,0.0,0.0,0.0]
[1779056164902,47.99,78040.03,0.0,0.0,0.0,0.0]
[1779056169937,47.99,78033.69,0.0,0.0,0.0,0.0]
[1779056174972,47.99,78039.6,0.0,0.0,0.0,0.0]
[1779056180013,47.99,78036.87,0.0,0.0,0.0,0.0]
[1779056185043,47.99,78038.14,0.0,0.0,0.0,0.0]
[1779056190085,47.99,78037.39,0.0,0.0,0.0,0.0]
[1779056195113,47.99,78037.97,0.0,0.0,0.0,0.0]
[1779056200149,47.99,78040.76,0.0,0.0,0.0,0.0]
[1779056205183,47.99,78043.17,0.0,0.0,0.0,0.0]
[1779056210217,47.99,78043.0,0.0,0.0,0.0,0.0]
[1779056215254,47.99,78028.2,0.0,0.0,0.0,0.0]
[1779056220291,47.99,78001.75,0.0,0.0,0.0,0.0]
[1779056225327,47.99,77968.73,0.0,0.0,0.0,0.0]
[1779056230360,47.99,77958.3,0.0,0.0,0.0,0.0]
[1779056235396,47.99,77963.83,0.0,0.0,0.0,0.0]
[1779056240437,47.99,77960.42,0.0,0.0,0.0,0.0]
[1779056245465,47.99,77959.05,0.0,0.0,0.0,0.0]
[1779056250500,47.99,77954.87,0.0,0.0,0.0,0.0]
[1779056255545,47.99,77954.64,0.0,0.0,0.0,0.0]
[1779056261578,47.99,77942.58,0.0,0.0,0.0,0.0]
[1779056266613,47.99,77944.19,0.0,0.0,0.0,0.0]
[1779056271649,47.99,77944.93,0.0,0.0,0.0,0.0]
[1779056276683,47.99,77957.8,0.0,0.0,0.0,0.0]
[1779056281720,47.99,77964.11,0.0,0.0,0.0,0.0]
[1779056287761,47.99,77961.63,0.0,0.0,0.0,0.0]
[1779056293316,47.99,77964.45,0.0,0.0,0.0,0.0]
[1779056298840,47.99,77971.31,0.0,0.0,0.0,0.0]
[1779056303876,47.99,77977.53,0.0,0.0,0.0,0.0]
[1779056308911,47.99,77980.09,0.0,0.0,0.0,0.0]
[1779056313946,47.99,77977.88,0.0,0.0,0.0,0.0]
[1779056318982,47.99,77976.87,0.0,0.0,0.0,0.0]
[1779056324018,47.99,77976.65,0.0,0.0,0.0,0.0]
[1779056329053,47.99,77955.62,0.0,0.0,0.0,0.0]
[1779056334089,47.99,77948.32,0.0,0.0,0.0,0.0]
[1779056339124,47.99,77949.45,0.0,0.0,0.0,0.0]
[1779056344159,47.99,77966.48,0.0,0.0,0.0,0.0]
[1779056349194,47.99,77971.66,0.0,0.0,0.0,0.0]
[1779056354230,47.99,77974.32,0.0,0.0,0.0,0.0]
[1779056359263,47.99,77969.86,0.0,0.0,0.0,0.0]
[1779056364299,47.99,77961.14,0.0,0.0,0.0,0.0]
[1779056369332,47.99,77966.77,0.0,0.0,0.0,0.0]
[1779056374370,47.99,77967.25,0.0,0.0,0.0,0.0]
[1779056379437,47.99,77966.46,0.0,0.0,0.0,0.0]
[1779056384453,47.99,77963.01,0.0,0.0,0.0,0.0]
[1779056389489,47.99,77964.25,0.0,0.0,0.0,0.0]
[1779056394525,47.99,77963.14,0.0,0.0,0.0,0.0]
[1779056399561,47.99,77955.38,0.0,0.0,0.0,0.0]
[1779056405603,47.99,77963.76,0.0,0.0,0.0,0.0]
[1779056410638,47.99,77962.19,0.0,0.0,0.0,0.0]
[1779056415672,47.99,77962.12,0.0,0.0,0.0,0.0]
[1779056420710,47.99,77976.53,0.0,0.0,0.0,0.0]
[1779056425743,47.99,77980.15,0.0,0.0,0.0,0.0]
[1779056430781,47.99,77989.37,0.0,0.0,0.0,0.0]
[1779056435819,47.99,78006.45,0.0,0.0,0.0,0.0]
[1779056440851,47.99,78004.38,0.0,0.0,0.0,0.0]
[1779056445888,47.99,78003.88,0.0,0.0,0.0,0.0]
[1779056450921,47.99,78005.48,0.0,0.0,0.0,0.0]
[1779056455956,47.99,78005.19,0.0,0.0,0.0,0.0]
[1779056464522,47.99,78003.93,0.0,0.0,0.0,0.0]
[1779056470057,47.99,77995.39,0.0,0.0,0.0,0.0]
[1779056475094,47.99,77988.98,0.0,0.0,0.0,0.0]
[1779056480127,47.99,77990.65,0.0,0.0,0.0,0.0]
[1779056485161,47.99,77992.14,0.0,0.0,0.0,0.0]
[1779056490198,47.99,77993.03,0.0,0.0,0.0,0.0]
[1779056495238,47.99,77994.73,0.0,0.0,0.0,0.0]
[1779056500269,47.99,78000.62,0.0,0.0,0.0,0.0]
[1779056502282,47.99,78035.47,0.0,0.0,0.0,0.0]
[1779056508324,47.99,78044.83,0.0,0.0,0.0,0.0]
[1779056513359,47.99,78040.12,0.0,0.0,0.0,0.0]
[1779056518394,47.99,78037.53,0.0,0.0,0.0,0.0]
[1779056523430,47.99,78028.59,0.0,0.0,0.0,0.0]
[1779056528464,47.99,78022.78,0.0,0.0,0.0,0.0]
[1779056533499,47.99,78012.46,0.0,0.0,0.0,0.0]
[1779056538534,47.99,77997.93,0.0,0.0,0.0,0.0]
[1779056543570,47.99,77993.57,0.0,0.0,0.0,0.0]
[1779056548608,47.99,77982.11,0.0,0.0,0.0,0.0]
[1779056553642,47.99,77984.66,0.0,0.0,0.0,0.0]
[1779056558677,47.99,77982.05,0.0,0.0,0.0,0.0]
[1779056563720,47.99,77996.37,0.0,0.0,0.0,0.0]
[1779056568755,47.99,78001.23,0.0,0.0,0.0,0.0]
[1779056573791,47.99,77996.8,0.0,0.0,0.0,0.0]
[1779056578826,47.99,77990.62,0.0,0.0,0.0,0.0]
[1779056583860,47.99,77999.4,0.0,0.0,0.0,0.0]
[1779056588895,47.99,77994.37,0.0,0.0,0.0,0.0]
[1779056593930,47.99,78001.96,0.0,0.0,0.0,0.0]
[1779056598965,47.99,78000.5,0.0,0.0,0.0,0.0]
[1779056604000,47.99,77992.37,0.0,0.0,0.0,0.0]
[1779056609044,47.99,77983.6,0.0,0.0,0.0,0.0]
[1779056612065,47.99,77963.93,0.0,0.0,0.0,0.0]
[1779056617102,47.99,77962.29,0.0,0.0,0.0,0.0]
[1779056622136,47.99,77927.52,0.0,0.0,0.0,0.0]
[1779056625654,47.99,77892.01,0.0,0.0,0.0,0.0]
[1779056631200,47.99,77886.15,0.0,0.0,0.0,0.0]
[1779056636236,47.99,77886.77,0.0,0.0,0.0,0.0]
[1779056641276,47.99,77897.45,0.0,0.0,0.0,0.0]
[1779056646307,47.99,77896.52,0.0,0.0,0.0,0.0]
[1779056651343,47.99,77918.2,0.0,0.0,0.0,0.0]
[1779056656380,47.99,77922.44,0.0,0.0,0.0,0.0]
[1779056661415,47.99,77927.44,0.0,0.0,0.0,0.0]
[1779056666451,47.99,77919.01,0.0,0.0,0.0,0.0]
[1779056671491,47.99,77915.44,0.0,0.0,0.0,0.0]
[1779056676525,47.99,77921.22,0.0,0.0,0.0,0.0]
[1779056681559,47.99,77921.03,0.0,0.0,0.0,0.0]
[1779056686594,47.99,77934.57,0.0,0.0,0.0,0.0]
[1779056691629,47.99,77935.67,0.0,0.0,0.0,0.0]
[1779056696665,47.99,77937.76,0.0,0.0,0.0,0.0]
[1779056701703,47.99,77940.66,0.0,0.0,0.0,0.0]
[1779056707744,47.99,77917.22,0.0,0.0,0.0,0.0]
[1779056712779,47.99,77917.74,0.0,0.0,0.0,0.0]
[1779056717818,47.99,77918.26,0.0,0.0,0.0,0.0]
[1779056722853,47.99,77917.72,0.0,0.0,0.0,0.0]
[1779056727893,47.99,77911.86,0.0,0.0,0.0,0.0]
[1779056732928,47.99,77911.97,0.0,0.0,0.0,0.0]
[1779056738974,47.99,77912.45,0.0,0.0,0.0,0.0]
[1779056744018,47.99,77923.79,0.0,0.0,0.0,0.0]
[1779056749049,47.99,77943.39,0.0,0.0,0.0,0.0]
[1779056756096,47.99,77940.31,0.0,0.0,0.0,0.0]
[1779056761132,47.99,77940.03,0.0,0.0,0.0,0.0]
[1779056766659,47.99,77950.86,0.0,0.0,0.0,0.0]
[1779056772209,47.99,77939.92,0.0,0.0,0.0,0.0]
[1779056777244,47.99,77936.08,0.0,0.0,0.0,0.0]
[1779056782280,47.99,77917.05,0.0,0.0,0.0,0.0]
[1779056787314,47.99,77894.64,0.0,0.0,0.0,0.0]
[1779056792349,47.99,77892.8,0.0,0.0,0.0,0.0]
[1779056797384,47.99,77885.15,0.0,0.0,0.0,0.0]
[1779056802420,47.99,77882.24,0.0,0.0,0.0,0.0]
[1779056807455,47.99,77891.69,0.0,0.0,0.0,0.0]
[1779056812490,47.99,77889.57,0.0,0.0,0.0,0.0]
[1779056817528,47.99,77902.13,0.0,0.0,0.0,0.0]
[1779056822565,47.99,77920.62,0.0,0.0,0.0,0.0]
[1779056827599,47.99,77930.21,0.0,0.0,0.0,0.0]
[1779056832633,47.99,77931.3,0.0,0.0,0.0,0.0]
[1779056837669,47.99,77933.18,0.0,0.0,0.0,0.0]
[1779056842704,47.99,77940.43,0.0,0.0,0.0,0.0]
[1779056847742,47.99,77938.95,0.0,0.0,0.0,0.0]
[1779056852773,47.99,77942.42,0.0,0.0,0.0,0.0]
[1779056857811,47.99,77938.37,0.0,0.0,0.0,0.0]
[1779056862846,47.99,77934.08,0.0,0.0,0.0,0.0]
[1779056867883,47.99,77929.56,0.0,0.0,0.0,0.0]
[1779056873925,47.99,77930.3,0.0,0.0,0.0,0.0]
[1779056878960,47.99,77929.42,0.0,0.0,0.0,0.0]
[1779056884001,47.99,77924.89,0.0,0.0,0.0,0.0]
[1779056889031,47.99,77931.41,0.0,0.0,0.0,0.0]
[1779056894066,47.99,77923.15,0.0,0.0,0.0,0.0]
[1779056899103,47.99,77914.85,0.0,0.0,0.0,0.0]
[1779056904138,47.99,77906.1,0.0,0.0,0.0,0.0]
[1779056909173,47.99,77904.84,0.0,0.0,0.0,0.0]
[1779056914208,47.99,77907.14,0.0,0.0,0.0,0.0]
[1779056919243,47.99,77909.26,0.0,0.0,0.0,0.0]
[1779056924279,47.99,77912.27,0.0,0.0,0.0,0.0]
[1779056929313,47.99,77911.48,0.0,0.0,0.0,0.0]
[1779056934351,47.99,77922.41,0.0,0.0,0.0,0.0]
[1779056939384,47.99,77927.28,0.0,0.0,0.0,0.0]
[1779056944419,47.99,77930.73,0.0,0.0,0.0,0.0]
[1779056949455,47.99,77931.4,0.0,0.0,0.0,0.0]
[1779056954489,47.99,77931.82,0.0,0.0,0.0,0.0]
[1779056960531,47.99,77947.93,0.0,0.0,0.0,0.0]
[1779056965566,47.99,77952.8,0.0,0.0,0.0,0.0]
[1779056970601,47.99,77961.19,0.0,0.0,0.0,0.0]
[1779056975636,47.99,77958.31,0.0,0.0,0.0,0.0]
[1779056980671,47.99,77957.64,0.0,0.0,0.0,0.0]
[1779056985706,47.99,77951.57,0.0,0.0,0.0,0.0]
[1779056990741,47.99,77960.48,0.0,0.0,0.0,0.0]
[1779056995784,47.99,77947.15,0.0,0.0,0.0,0.0]
[1779057000811,47.99,77936.86,0.0,0.0,0.0,0.0]
[1779057005851,47.99,77929.2,0.0,0.0,0.0,0.0]
[1779057010883,47.99,77936.01,0.0,0.0,0.0,0.0]
[1779057015916,47.99,77943.46,0.0,0.0,0.0,0.0]
[1779057020955,47.99,77943.42,0.0,0.0,0.0,0.0]
[1779057025986,47.99,77949.6,0.0,0.0,0.0,0.0]
[1779057031022,47.99,77944.15,0.0,0.0,0.0,0.0]
[1779057036057,47.99,77943.46,0.0,0.0,0.0,0.0]
[1779057041121,47.99,77948.22,0.0,0.0,0.0,0.0]
[1779057047135,47.99,77951.74,0.0,0.0,0.0,0.0]
[1779057052171,47.99,77951.38,0.0,0.0,0.0,0.0]
[1779057057207,47.99,77955.91,0.0,0.0,0.0,0.0]
[1779057062242,47.99,77959.21,0.0,0.0,0.0,0.0]
[1779057067278,47.99,77964.44,0.0,0.0,0.0,0.0]
[1779057072312,47.99,77961.1,0.0,0.0,0.0,0.0]
[1779057077346,47.99,77964.14,0.0,0.0,0.0,0.0]
[1779057082402,47.99,77966.0,0.0,0.0,0.0,0.0]
[1779057085403,47.99,78000.76,0.0,0.0,0.0,0.0]
[1779057090444,47.99,78034.84,0.0,0.0,0.0,0.0]
[1779057095484,47.99,78020.03,0.0,0.0,0.0,0.0]
[1779057100514,47.99,78010.99,0.0,0.0,0.0,0.0]
[1779057105549,47.99,78017.94,0.0,0.0,0.0,0.0]
[1779057110584,47.99,78012.02,0.0,0.0,0.0,0.0]
[1779057115619,47.99,78010.54,0.0,0.0,0.0,0.0]
[1779057122675,47.99,78009.34,0.0,0.0,0.0,0.0]
[1779057127703,47.99,78010.79,0.0,0.0,0.0,0.0]
[1779057132741,47.99,77985.33,0.0,0.0,0.0,0.0]
[1779057137777,47.99,77991.98,0.0,0.0,0.0,0.0]
[1779057143818,47.99,77991.19,0.0,0.0,0.0,0.0]
[1779057149345,47.99,77988.61,0.0,0.0,0.0,0.0]
[1779057154895,47.99,77993.68,0.0,0.0,0.0,0.0]
[1779057162953,47.99,77997.16,0.0,0.0,0.0,0.0]
[1779057169485,47.99,77994.05,0.0,0.0,0.0,0.0]
[1779057175037,47.99,77994.92,0.0,0.0,0.0,0.0]
[1779057181083,47.99,77995.01,0.0,0.0,0.0,0.0]
[1779057186114,47.99,77986.46,0.0,0.0,0.0,0.0]
[1779057191147,47.99,77973.33,0.0,0.0,0.0,0.0]
[1779057196182,47.99,77970.52,0.0,0.0,0.0,0.0]
[1779057201217,47.99,77970.25,0.0,0.0,0.0,0.0]
[1779057207261,47.99,77969.87,0.0,0.0,0.0,0.0]
[1779057212294,47.99,77970.72,0.0,0.0,0.0,0.0]
[1779057217329,47.99,77983.83,0.0,0.0,0.0,0.0]
[1779057222365,47.99,77984.04,0.0,0.0,0.0,0.0]
[1779057227399,47.99,77999.37,0.0,0.0,0.0,0.0]
[1779057232434,47.99,78000.62,0.0,0.0,0.0,0.0]
[1779057237473,47.99,78004.99,0.0,0.0,0.0,0.0]
[1779057245527,47.99,78004.31,0.0,0.0,0.0,0.0]
[1779057250562,47.99,78005.67,0.0,0.0,0.0,0.0]
[1779057256605,47.99,78006.63,0.0,0.0,0.0,0.0]
[1779057261653,47.99,78015.04,0.0,0.0,0.0,0.0]
[1779057266678,47.99,78040.47,0.0,0.0,0.0,0.0]
[1779057271711,47.99,78060.6,0.0,0.0,0.0,0.0]
[1779057276746,47.99,78058.11,0.0,0.0,0.0,0.0]
[1779057281781,47.99,78057.37,0.0,0.0,0.0,0.0]
[1779057286815,47.99,78046.86,0.0,0.0,0.0,0.0]
[1779057291852,47.99,78047.02,0.0,0.0,0.0,0.0]
[1779057296888,47.99,78047.51,0.0,0.0,0.0,0.0]
[1779057301923,47.99,78033.12,0.0,0.0,0.0,0.0]
[1779057307965,47.99,78023.57,0.0,0.0,0.0,0.0]
[1779057315044,47.99,78017.7,0.0,0.0,0.0,0.0]
[1779057320539,47.99,78014.45,0.0,0.0,0.0,0.0]
[1779057327129,47.99,78014.81,0.0,0.0,0.0,0.0]
[1779057332164,47.99,78032.03,0.0,0.0,0.0,0.0]
[1779057337201,47.99,78038.79,0.0,0.0,0.0,0.0]
[1779057342234,47.99,78025.73,0.0,0.0,0.0,0.0]
[1779057347269,47.99,78024.4,0.0,0.0,0.0,0.0]
[1779057354318,47.99,78025.12,0.0,0.0,0.0,0.0]
[1779057359359,47.99,78028.31,0.0,0.0,0.0,0.0]
[1779057364390,47.99,78018.38,0.0,0.0,0.0,0.0]
[1779057369423,47.99,78000.3,0.0,0.0,0.0,0.0]
[1779057374463,47.99,77982.25,0.0,0.0,0.0,0.0]
[1779057379496,47.99,77956.67,0.0,0.0,0.0,0.0]
[1779057384532,47.99,77971.16,0.0,0.0,0.0,0.0]
[1779057389566,47.99,77952.33,0.0,0.0,0.0,0.0]
[1779057394602,47.99,77946.37,0.0,0.0,0.0,0.0]
[1779057399639,47.99,77943.61,0.0,0.0,0.0,0.0]
[1779057405681,47.99,77943.11,0.0,0.0,0.0,0.0]
[1779057410716,47.99,77920.23,0.0,0.0,0.0,0.0]
[1779057415753,47.99,77925.15,0.0,0.0,0.0,0.0]
[1779057420786,47.99,77927.07,0.0,0.0,0.0,0.0]
[1779057425821,47.99,77910.02,0.0,0.0,0.0,0.0]
[1779057431336,47.99,77934.71,0.0,0.0,0.0,0.0]
[1779057436899,47.99,77922.29,0.0,0.0,0.0,0.0]
[1779057439920,47.99,77887.33,0.0,0.0,0.0,0.0]
[1779057444955,47.99,77889.62,0.0,0.0,0.0,0.0]
[1779057449991,47.99,77895.65,0.0,0.0,0.0,0.0]
[1779057455025,47.99,77906.48,0.0,0.0,0.0,0.0]
[1779057460063,47.99,77903.91,0.0,0.0,0.0,0.0]
[1779057465095,47.99,77928.64,0.0,0.0,0.0,0.0]
[1779057470130,47.99,77929.02,0.0,0.0,0.0,0.0]
[1779057475165,47.99,77939.25,0.0,0.0,0.0,0.0]
[1779057480208,47.99,77939.75,0.0,0.0,0.0,0.0]
[1779057485240,47.99,77932.43,0.0,0.0,0.0,0.0]
[1779057490271,47.99,77931.37,0.0,0.0,0.0,0.0]
[1779057495306,47.99,77931.61,0.0,0.0,0.0,0.0]
[1779057500344,47.99,77934.62,0.0,0.0,0.0,0.0]
[1779057505377,47.99,77928.95,0.0,0.0,0.0,0.0]
[1779057510412,47.99,77923.76,0.0,0.0,0.0,0.0]
[1779057515447,47.99,77939.98,0.0,0.0,0.0,0.0]
[1779057520483,47.99,77946.8,0.0,0.0,0.0,0.0]
[1779057525517,47.99,77969.17,0.0,0.0,0.0,0.0]
[1779057530552,47.99,77968.06,0.0,0.0,0.0,0.0]
[1779057535587,47.99,77959.04,0.0,0.0,0.0,0.0]
[1779057540622,47.99,77959.2,0.0,0.0,0.0,0.0]
[1779057545657,47.99,77955.19,0.0,0.0,0.0,0.0]
[1779057550693,47.99,77953.19,0.0,0.0,0.0,0.0]
[1779057555732,47.99,77962.73,0.0,0.0,0.0,0.0]
[1779057558749,47.99,78000.57,0.0,0.0,0.0,0.0]
[1779057563783,47.99,78000.33,0.0,0.0,0.0,0.0]
[1779057568818,47.99,78006.63,0.0,0.0,0.0,0.0]
[1779057573853,47.99,78006.69,0.0,0.0,0.0,0.0]
[1779057578889,47.99,78001.18,0.0,0.0,0.0,0.0]
[1779057583926,47.99,77993.19,0.0,0.0,0.0,0.0]
[1779057588959,47.99,77987.56,0.0,0.0,0.0,0.0]
[1779057593994,47.99,77988.4,0.0,0.0,0.0,0.0]
[1779057599032,47.99,77985.63,0.0,0.0,0.0,0.0]
[1779057604087,47.99,77982.83,0.0,0.0,0.0,0.0]
[1779057609113,47.99,78005.49,0.0,0.0,0.0,0.0]
[1779057614147,47.99,78013.95,0.0,0.0,0.0,0.0]
[1779057619183,47.99,78012.1,0.0,0.0,0.0,0.0]
[1779057624218,47.99,78011.14,0.0,0.0,0.0,0.0]
[1779057629254,47.99,78010.58,0.0,0.0,0.0,0.0]
[1779057635296,47.99,78009.8,0.0,0.0,0.0,0.0]
[1779057640331,47.99,78004.45,0.0,0.0,0.0,0.0]
[1779057645366,47.99,78006.5,0.0,0.0,0.0,0.0]
[1779057650401,47.99,78018.47,0.0,0.0,0.0,0.0]
[1779057655442,47.99,78042.55,0.0,0.0,0.0,0.0]
[1779057660477,47.99,78036.07,0.0,0.0,0.0,0.0]
[1779057665513,47.99,78025.42,0.0,0.0,0.0,0.0]
[1779057670549,47.99,78017.25,0.0,0.0,0.0,0.0]
[1779057675583,47.99,78006.85,0.0,0.0,0.0,0.0]
[1779057680618,47.99,78007.19,0.0,0.0,0.0,0.0]
[1779057685654,47.99,78010.85,0.0,0.0,0.0,0.0]
[1779057690689,47.99,78008.52,0.0,0.0,0.0,0.0]
[1779057695722,47.99,78002.56,0.0,0.0,0.0,0.0]
[1779057700757,47.99,78002.86,0.0,0.0,0.0,0.0]
[1779057705792,47.99,78000.23,0.0,0.0,0.0,0.0]
[1779057710836,47.99,77995.98,0.0,0.0,0.0,0.0]
[1779057715862,47.99,77996.91,0.0,0.0,0.0,0.0]
[1779057722912,47.99,77997.21,0.0,0.0,0.0,0.0]
[1779057727947,47.99,77997.09,0.0,0.0,0.0,0.0]
[1779057733988,47.99,77997.4,0.0,0.0,0.0,0.0]
[1779057739023,47.99,77997.75,0.0,0.0,0.0,0.0]
[1779057744059,47.99,77997.28,0.0,0.0,0.0,0.0]
[1779057749093,47.99,77995.41,0.0,0.0,0.0,0.0]
[1779057754130,47.99,77995.63,0.0,0.0,0.0,0.0]
[1779057759163,47.99,77996.54,0.0,0.0,0.0,0.0]
[1779057764199,47.99,77995.71,0.0,0.0,0.0,0.0]
[1779057769235,47.99,77991.36,0.0,0.0,0.0,0.0]
[1779057774273,47.99,77992.87,0.0,0.0,0.0,0.0]
[1779057779307,47.99,77994.14,0.0,0.0,0.0,0.0]
[1779057784342,47.99,77995.49,0.0,0.0,0.0,0.0]
[1779057789378,47.99,77996.07,0.0,0.0,0.0,0.0]
[1779057794412,47.99,77996.82,0.0,0.0,0.0,0.0]
[1779057800454,47.99,77997.33,0.0,0.0,0.0,0.0]
[1779057805489,47.99,77997.53,0.0,0.0,0.0,0.0]
[1779057811531,47.99,77997.97,0.0,0.0,0.0,0.0]
[1779057816565,47.99,77999.14,0.0,0.0,0.0,0.0]
[1779057821601,47.99,77999.48,0.0,0.0,0.0,0.0]
[1779057826637,47.99,78005.17,0.0,0.0,0.0,0.0]
[1779057831672,47.99,77999.54,0.0,0.0,0.0,0.0]
[1779057836707,47.99,77999.14,0.0,0.0,0.0,0.0]
[1779057841743,47.99,77997.45,0.0,0.0,0.0,0.0]
[1779057846779,47.99,77997.89,0.0,0.0,0.0,0.0]
[1779057851816,47.99,77985.59,0.0,0.0,0.0,0.0]
[1779057856851,47.99,77978.26,0.0,0.0,0.0,0.0]
[1779057861886,47.99,77972.24,0.0,0.0,0.0,0.0]
[1779057866921,47.99,77975.11,0.0,0.0,0.0,0.0]
[1779057871957,47.99,77982.99,0.0,0.0,0.0,0.0]
[1779057877998,47.99,77983.43,0.0,0.0,0.0,0.0]
[1779057883033,47.99,77986.03,0.0,0.0,0.0,0.0]
[1779057888069,47.99,77989.75,0.0,0.0,0.0,0.0]
[1779057894110,47.99,77989.98,0.0,0.0,0.0,0.0]
[1779057899145,47.99,77989.89,0.0,0.0,0.0,0.0]
[1779057904180,47.99,77990.18,0.0,0.0,0.0,0.0]
[1779057907202,47.99,77952.57,0.0,0.0,0.0,0.0]
[1779057912236,47.99,77939.34,0.0,0.0,0.0,0.0]
[1779057917280,47.99,77937.21,0.0,0.0,0.0,0.0]
[1779057922310,47.99,77931.63,0.0,0.0,0.0,0.0]
[1779057927344,47.99,77931.93,0.0,0.0,0.0,0.0]
[1779057933386,47.99,77932.71,0.0,0.0,0.0,0.0]
[1779057938421,47.99,77932.54,0.0,0.0,0.0,0.0]
[1779057943456,47.99,77939.25,0.0,0.0,0.0,0.0]
[1779057948491,47.99,77938.88,0.0,0.0,0.0,0.0]
[1779057953529,47.99,77949.53,0.0,0.0,0.0,0.0]
[1779057960577,47.99,77951.32,0.0,0.0,0.0,0.0]
[1779057965614,47.99,77951.04,0.0,0.0,0.0,0.0]
[1779057970650,47.99,77938.29,0.0,0.0,0.0,0.0]
[1779057975682,47.99,77937.85,0.0,0.0,0.0,0.0]
[1779057980717,47.99,77942.36,0.0,0.0,0.0,0.0]
[1779057985752,47.99,77952.18,0.0,0.0,0.0,0.0]
[1779057991794,47.99,77951.71,0.0,0.0,0.0,0.0]
[1779057996831,47.99,77949.18,0.0,0.0,0.0,0.0]
[1779058001866,47.99,77949.04,0.0,0.0,0.0,0.0]
[1779058006904,47.99,77949.1,0.0,0.0,0.0,0.0]
[1779058011937,47.99,77952.63,0.0,0.0,0.0,0.0]
[1779058016971,47.99,77947.54,0.0,0.0,0.0,0.0]
[1779058022007,47.99,77947.22,0.0,0.0,0.0,0.0]
[1779058028049,47.99,77963.44,0.0,0.0,0.0,0.0]
[1779058033088,47.99,77954.81,0.0,0.0,0.0,0.0]
[1779058038118,47.99,77956.34,0.0,0.0,0.0,0.0]
[1779058043154,47.99,77959.41,0.0,0.0,0.0,0.0]
[1779058048189,47.99,77960.67,0.0,0.0,0.0,0.0]
[1779058053225,47.99,77961.83,0.0,0.0,0.0,0.0]
[1779058058260,47.99,77962.74,0.0,0.0,0.0,0.0]
[1779058063295,47.99,77942.59,0.0,0.0,0.0,0.0]
[1779058068330,47.99,77946.87,0.0,0.0,0.0,0.0]
[1779058073365,47.99,77949.4,0.0,0.0,0.0,0.0]
[1779058078400,47.99,77951.07,0.0,0.0,0.0,0.0]
[1779058083436,47.99,77951.75,0.0,0.0,0.0,0.0]
[1779058088472,47.99,77953.83,0.0,0.0,0.0,0.0]
[1779058093506,47.99,77953.86,0.0,0.0,0.0,0.0]
[1779058098541,47.99,77944.13,0.0,0.0,0.0,0.0]
[1779058103576,47.99,77954.05,0.0,0.0,0.0,0.0]
[1779058108611,47.99,77953.06,0.0,0.0,0.0,0.0]
[1779058113648,47.99,77939.29,0.0,0.0,0.0,0.0]
[1779058118683,47.99,77923.62,0.0,0.0,0.0,0.0]
[1779058123720,47.99,77919.75,0.0,0.0,0.0,0.0]
[1779058128755,47.99,77920.67,0.0,0.0,0.0,0.0]
[1779058133789,47.99,77921.22,0.0,0.0,0.0,0.0]
[1779058138825,47.99,77933.73,0.0,0.0,0.0,0.0]
[1779058143859,47.99,77937.03,0.0,0.0,0.0,0.0]
[1779058150908,47.99,77936.12,0.0,0.0,0.0,0.0]
[1779058156541,47.99,77946.44,0.0,0.0,0.0,0.0]
[1779058161985,47.99,77949.43,0.0,0.0,0.0,0.0]
[1779058168028,47.99,77948.1,0.0,0.0,0.0,0.0]
[1779058173063,47.99,77947.26,0.0,0.0,0.0,0.0]
[1779058179105,47.99,77945.95,0.0,0.0,0.0,0.0]
[1779058186154,47.99,77944.94,0.0,0.0,0.0,0.0]
[1779058191190,47.99,77943.27,0.0,0.0,0.0,0.0]
[1779058196821,47.99,77942.57,0.0,0.0,0.0,0.0]
[1779058202266,47.99,77941.34,0.0,0.0,0.0,0.0]
[1779058207302,47.99,77931.36,0.0,0.0,0.0,0.0]
[1779058212339,47.99,77923.01,0.0,0.0,0.0,0.0]
[1779058217374,47.99,77914.28,0.0,0.0,0.0,0.0]
[1779058222409,47.99,77914.07,0.0,0.0,0.0,0.0]
[1779058227444,47.99,77902.31,0.0,0.0,0.0,0.0]
[1779058232479,47.99,77902.02,0.0,0.0,0.0,0.0]
[1779058237513,47.99,77889.09,0.0,0.0,0.0,0.0]
[1779058242552,47.99,77887.21,0.0,0.0,0.0,0.0]
[1779058247584,47.99,77888.39,0.0,0.0,0.0,0.0]
[1779058252620,47.99,77889.32,0.0,0.0,0.0,0.0]
[1779058257654,47.99,77890.06,0.0,0.0,0.0,0.0]
[1779058262692,47.99,77890.76,0.0,0.0,0.0,0.0]
[1779058267725,47.99,77891.17,0.0,0.0,0.0,0.0]
[1779058272760,47.99,77892.18,0.0,0.0,0.0,0.0]
[1779058278816,47.99,77892.55,0.0,0.0,0.0,0.0]
[1779058280826,47.99,77857.93,0.0,0.0,0.0,0.0]
[1779058284848,47.99,77821.38,0.0,0.0,0.0,0.0]
[1779058289884,47.99,77828.04,0.0,0.0,0.0,0.0]
[1779058294917,47.99,77840.79,0.0,0.0,0.0,0.0]
[1779058299952,47.99,77840.78,0.0,0.0,0.0,0.0]
[1779058304987,47.99,77842.22,0.0,0.0,0.0,0.0]
[1779058310026,47.99,77842.73,0.0,0.0,0.0,0.0]
[1779058315063,47.99,77847.33,0.0,0.0,0.0,0.0]
[1779058320096,47.99,77847.19,0.0,0.0,0.0,0.0]
[1779058325132,47.99,77848.75,0.0,0.0,0.0,0.0]
[1779058330167,47.99,77837.24,0.0,0.0,0.0,0.0]
[1779058335202,47.99,77829.08,0.0,0.0,0.0,0.0]
[1779058340238,47.99,77822.07,0.0,0.0,0.0,0.0]
[1779058345274,47.99,77812.75,0.0,0.0,0.0,0.0]
[1779058348296,47.99,77773.76,0.0,0.0,0.0,0.0]
[1779058353331,47.99,77789.11,0.0,0.0,0.0,0.0]
[1779058358366,47.99,77796.24,0.0,0.0,0.0,0.0]
[1779058363401,47.99,77808.95,0.0,0.0,0.0,0.0]
[1779058368444,47.99,77828.7,0.0,0.0,0.0,0.0]
[1779058373474,47.99,77838.69,0.0,0.0,0.0,0.0]
[1779058378510,47.99,77846.03,0.0,0.0,0.0,0.0]
[1779058383556,47.99,77863.54,0.0,0.0,0.0,0.0]
[1779058388586,47.99,77863.78,0.0,0.0,0.0,0.0]
[1779058393621,47.99,77856.78,0.0,0.0,0.0,0.0]
[1779058398657,47.99,77865.96,0.0,0.0,0.0,0.0]
[1779058403692,47.99,77876.36,0.0,0.0,0.0,0.0]
[1779058408727,47.99,77873.33,0.0,0.0,0.0,0.0]
[1779058413761,47.99,77881.24,0.0,0.0,0.0,0.0]
[1779058418796,47.99,77887.9,0.0,0.0,0.0,0.0]
[1779058423832,47.99,77886.25,0.0,0.0,0.0,0.0]
[1779058428879,47.99,77881.68,0.0,0.0,0.0,0.0]
[1779058433901,47.99,77858.95,0.0,0.0,0.0,0.0]
[1779058438939,47.99,77842.87,0.0,0.0,0.0,0.0]
[1779058443975,47.99,77840.47,0.0,0.0,0.0,0.0]
[1779058449009,47.99,77827.43,0.0,0.0,0.0,0.0]
[1779058454043,47.99,77827.69,0.0,0.0,0.0,0.0]
[1779058459077,47.99,77839.3,0.0,0.0,0.0,0.0]
[1779058464112,47.99,77837.92,0.0,0.0,0.0,0.0]
[1779058469148,47.99,77841.23,0.0,0.0,0.0,0.0]
[1779058474182,47.99,77826.44,0.0,0.0,0.0,0.0]
[1779058479217,47.99,77826.61,0.0,0.0,0.0,0.0]
[1779058484252,47.99,77824.94,0.0,0.0,0.0,0.0]
[1779058489289,47.99,77825.6,0.0,0.0,0.0,0.0]
[1779058494322,47.99,77823.56,0.0,0.0,0.0,0.0]
[1779058499358,47.99,77819.26,0.0,0.0,0.0,0.0]
[1779058504392,47.99,77819.44,0.0,0.0,0.0,0.0]
[1779058509435,47.99,77819.51,0.0,0.0,0.0,0.0]
[1779058514468,47.99,77833.96,0.0,0.0,0.0,0.0]
[1779058519504,47.99,77842.09,0.0,0.0,0.0,0.0]
[1779058524539,47.99,77849.45,0.0,0.0,0.0,0.0]
[1779058529574,47.99,77853.55,0.0,0.0,0.0,0.0]
[1779058534618,47.99,77903.38,0.0,0.0,0.0,0.0]
[1779058539653,47.99,77900.59,0.0,0.0,0.0,0.0]
[1779058544687,47.99,77898.97,0.0,0.0,0.0,0.0]
[1779058549729,47.99,77890.42,0.0,0.0,0.0,0.0]
[1779058554761,47.99,77880.66,0.0,0.0,0.0,0.0]
[1779058559797,47.99,77860.35,0.0,0.0,0.0,0.0]
[1779058564831,47.99,77863.02,0.0,0.0,0.0,0.0]
[1779058569868,47.99,77861.08,0.0,0.0,0.0,0.0]
[1779058574904,47.99,77843.03,0.0,0.0,0.0,0.0]
[1779058579951,47.99,77858.56,0.0,0.0,0.0,0.0]
[1779058584979,47.99,77868.9,0.0,0.0,0.0,0.0]
[1779058590016,47.99,77883.46,0.0,0.0,0.0,0.0]
[1779058595053,47.99,77874.23,0.0,0.0,0.0,0.0]
[1779058602100,47.99,77876.97,0.0,0.0,0.0,0.0]
[1779058607134,47.99,77876.11,0.0,0.0,0.0,0.0]
[1779058612170,47.99,77883.91,0.0,0.0,0.0,0.0]
[1779058617209,47.99,77886.86,0.0,0.0,0.0,0.0]
[1779058622241,47.99,77883.68,0.0,0.0,0.0,0.0]
[1779058627281,47.99,77899.57,0.0,0.0,0.0,0.0]
[1779058632311,47.99,77918.92,0.0,0.0,0.0,0.0]
[1779058637347,47.99,77918.03,0.0,0.0,0.0,0.0]
[1779058642381,47.99,77928.93,0.0,0.0,0.0,0.0]
[1779058647416,47.99,77933.65,0.0,0.0,0.0,0.0]
[1779058652451,47.99,77933.26,0.0,0.0,0.0,0.0]
[1779058657490,47.99,77930.15,0.0,0.0,0.0,0.0]
[1779058662525,47.99,77927.69,0.0,0.0,0.0,0.0]
[1779058667560,47.99,77925.64,0.0,0.0,0.0,0.0]
[1779058672597,47.99,77921.5,0.0,0.0,0.0,0.0]
[1779058677629,47.99,77920.47,0.0,0.0,0.0,0.0]
[1779058682664,47.99,77920.1,0.0,0.0,0.0,0.0]
[1779058687701,47.99,77890.14,0.0,0.0,0.0,0.0]
[1779058692735,47.99,77887.51,0.0,0.0,0.0,0.0]
[1779058697771,47.99,77885.8,0.0,0.0,0.0,0.0]
[1779058702806,47.99,77886.59,0.0,0.0,0.0,0.0]
[1779058707844,47.99,77886.84,0.0,0.0,0.0,0.0]
[1779058713883,47.99,77887.83,0.0,0.0,0.0,0.0]
[1779058718918,47.99,77890.79,0.0,0.0,0.0,0.0]
[1779058723953,47.99,77890.46,0.0,0.0,0.0,0.0]
[1779058728989,47.99,77888.68,0.0,0.0,0.0,0.0]
[1779058734024,47.99,77897.78,0.0,0.0,0.0,0.0]
[1779058739059,47.99,77906.71,0.0,0.0,0.0,0.0]
[1779058744094,47.99,77906.63,0.0,0.0,0.0,0.0]
[1779058749135,47.99,77913.06,0.0,0.0,0.0,0.0]
[1779058754169,47.99,77921.94,0.0,0.0,0.0,0.0]
[1779058760211,47.99,77922.48,0.0,0.0,0.0,0.0]
[1779058765245,47.99,77921.94,0.0,0.0,0.0,0.0]
[1779058770880,47.99,77925.14,0.0,0.0,0.0,0.0]
[1779058776322,47.99,77936.75,0.0,0.0,0.0,0.0]
[1779058781358,47.99,77941.48,0.0,0.0,0.0,0.0]
[1779058786395,47.99,77943.12,0.0,0.0,0.0,0.0]
[1779058791428,47.99,77934.39,0.0,0.0,0.0,0.0]
[1779058796463,47.99,77932.1,0.0,0.0,0.0,0.0]
[1779058801545,47.99,77932.81,0.0,0.0,0.0,0.0]
[1779058804553,47.99,77889.26,0.0,0.0,0.0,0.0]
[1779058809579,47.99,77896.25,0.0,0.0,0.0,0.0]
[1779058814613,47.99,77883.3,0.0,0.0,0.0,0.0]
[1779058819649,47.99,77882.68,0.0,0.0,0.0,0.0]
[1779058824683,47.99,77883.12,0.0,0.0,0.0,0.0]
[1779058829723,47.99,77884.15,0.0,0.0,0.0,0.0]
[1779058834754,47.99,77881.01,0.0,0.0,0.0,0.0]
[1779058839789,47.99,77901.18,0.0,0.0,0.0,0.0]
[1779058844824,47.99,77909.6,0.0,0.0,0.0,0.0]
[1779058849859,47.99,77910.4,0.0,0.0,0.0,0.0]
[1779058854893,47.99,77918.83,0.0,0.0,0.0,0.0]
[1779058859929,47.99,77918.4,0.0,0.0,0.0,0.0]
[1779058864964,47.99,77934.16,0.0,0.0,0.0,0.0]
[1779058869999,47.99,77928.09,0.0,0.0,0.0,0.0]
[1779058875033,47.99,77924.73,0.0,0.0,0.0,0.0]
[1779058880086,47.99,77922.63,0.0,0.0,0.0,0.0]
[1779058882095,47.99,77886.28,0.0,0.0,0.0,0.0]
[1779058887130,47.99,77869.85,0.0,0.0,0.0,0.0]
[1779058892164,47.99,77883.01,0.0,0.0,0.0,0.0]
[1779058897198,47.99,77883.05,0.0,0.0,0.0,0.0]
[1779058902234,47.99,77890.96,0.0,0.0,0.0,0.0]
[1779058907274,47.99,77892.07,0.0,0.0,0.0,0.0]
[1779058912304,47.99,77890.7,0.0,0.0,0.0,0.0]
[1779058917339,47.99,77887.92,0.0,0.0,0.0,0.0]
[1779058922375,47.99,77902.95,0.0,0.0,0.0,0.0]
[1779058927409,47.99,77909.82,0.0,0.0,0.0,0.0]
[1779058932444,47.99,77908.95,0.0,0.0,0.0,0.0]
[1779058937481,47.99,77892.68,0.0,0.0,0.0,0.0]
[1779058942514,47.99,77866.3,0.0,0.0,0.0,0.0]
[1779058947549,47.99,77850.77,0.0,0.0,0.0,0.0]
[1779058952586,47.99,77865.79,0.0,0.0,0.0,0.0]
[1779058957621,47.99,77866.97,0.0,0.0,0.0,0.0]
[1779058962655,47.99,77866.44,0.0,0.0,0.0,0.0]
[1779058967692,47.99,77868.35,0.0,0.0,0.0,0.0]
[1779058972726,47.99,77873.27,0.0,0.0,0.0,0.0]
[1779058977761,47.99,77884.49,0.0,0.0,0.0,0.0]
[1779058982795,47.99,77884.46,0.0,0.0,0.0,0.0]
[1779058987838,47.99,77888.3,0.0,0.0,0.0,0.0]
[1779058992871,47.99,77911.35,0.0,0.0,0.0,0.0]
[1779058997907,47.99,77905.19,0.0,0.0,0.0,0.0]
[1779059002941,47.99,77904.76,0.0,0.0,0.0,0.0]
[1779059007980,47.99,77904.18,0.0,0.0,0.0,0.0]
[1779059013016,47.99,77908.29,0.0,0.0,0.0,0.0]
[1779059018051,47.99,77907.9,0.0,0.0,0.0,0.0]
[1779059023086,47.99,77911.69,0.0,0.0,0.0,0.0]
[1779059028120,47.99,77912.4,0.0,0.0,0.0,0.0]
[1779059033159,47.99,77922.56,0.0,0.0,0.0,0.0]
[1779059038194,47.99,77925.46,0.0,0.0,0.0,0.0]
[1779059043228,47.99,77929.89,0.0,0.0,0.0,0.0]
[1779059048264,47.99,77909.83,0.0,0.0,0.0,0.0]
[1779059053301,47.99,77909.76,0.0,0.0,0.0,0.0]
[1779059058335,47.99,77909.12,0.0,0.0,0.0,0.0]
[1779059063370,47.99,77907.72,0.0,0.0,0.0,0.0]
[1779059069412,47.99,77908.47,0.0,0.0,0.0,0.0]
[1779059076462,47.99,77909.76,0.0,0.0,0.0,0.0]
[1779059081496,47.99,77887.85,0.0,0.0,0.0,0.0]
[1779059087557,47.99,77873.22,0.0,0.0,0.0,0.0]
[1779059092577,47.99,77853.67,0.0,0.0,0.0,0.0]
[1779059097622,47.99,77867.55,0.0,0.0,0.0,0.0]
[1779059102657,47.99,77860.47,0.0,0.0,0.0,0.0]
[1779059107694,47.99,77846.76,0.0,0.0,0.0,0.0]
[1779059112728,47.99,77846.75,0.0,0.0,0.0,0.0]
[1779059117762,47.99,77857.22,0.0,0.0,0.0,0.0]
[1779059123410,47.99,77856.17,0.0,0.0,0.0,0.0]
[1779059128842,47.99,77869.48,0.0,0.0,0.0,0.0]
[1779059133879,47.99,77861.02,0.0,0.0,0.0,0.0]
[1779059138913,47.99,77863.93,0.0,0.0,0.0,0.0]
[1779059143950,47.99,77862.34,0.0,0.0,0.0,0.0]
[1779059147977,47.99,77821.43,0.0,0.0,0.0,0.0]
[1779059153621,47.99,77840.19,0.0,0.0,0.0,0.0]
[1779059159055,47.99,77838.55,0.0,0.0,0.0,0.0]
[1779059164091,47.99,77842.38,0.0,0.0,0.0,0.0]
[1779059169126,47.99,77842.59,0.0,0.0,0.0,0.0]
[1779059174160,47.99,77837.16,0.0,0.0,0.0,0.0]
[1779059179194,47.99,77839.11,0.0,0.0,0.0,0.0]
[1779059184230,47.99,77833.07,0.0,0.0,0.0,0.0]
[1779059189264,47.99,77829.02,0.0,0.0,0.0,0.0]
[1779059194300,47.99,77832.15,0.0,0.0,0.0,0.0]
[1779059199336,47.99,77831.25,0.0,0.0,0.0,0.0]
[1779059204372,47.99,77831.71,0.0,0.0,0.0,0.0]
[1779059209406,47.99,77830.94,0.0,0.0,0.0,0.0]
[1779059214439,47.99,77817.31,0.0,0.0,0.0,0.0]
[1779059219474,47.99,77813.75,0.0,0.0,0.0,0.0]
[1779059224510,47.99,77830.09,0.0,0.0,0.0,0.0]
[1779059227543,47.99,77789.72,0.0,0.0,0.0,0.0]
[1779059232577,47.99,77792.31,0.0,0.0,0.0,0.0]
[1779059237612,47.99,77799.19,0.0,0.0,0.0,0.0]
[1779059242648,47.99,77797.4,0.0,0.0,0.0,0.0]
[1779059247683,47.99,77799.81,0.0,0.0,0.0,0.0]
[1779059251714,47.99,77776.16,0.0,0.0,0.0,0.0]
[1779059256752,47.99,77768.96,0.0,0.0,0.0,0.0]
[1779059261787,47.99,77764.62,0.0,0.0,0.0,0.0]
[1779059266824,47.99,77778.22,0.0,0.0,0.0,0.0]
[1779059271858,47.99,77791.33,0.0,0.0,0.0,0.0]
[1779059277900,47.99,77785.64,0.0,0.0,0.0,0.0]
[1779059282935,47.99,77779.62,0.0,0.0,0.0,0.0]
[1779059287969,47.99,77798.85,0.0,0.0,0.0,0.0]
[1779059293006,47.99,77776.95,0.0,0.0,0.0,0.0]
[1779059298040,47.99,77789.28,0.0,0.0,0.0,0.0]
[1779059303077,47.99,77763.28,0.0,0.0,0.0,0.0]
[1779059308112,47.99,77757.12,0.0,0.0,0.0,0.0]
[1779059313146,47.99,77764.62,0.0,0.0,0.0,0.0]
[1779059318182,47.99,77766.49,0.0,0.0,0.0,0.0]
[1779059323217,47.99,77762.54,0.0,0.0,0.0,0.0]
[1779059328252,47.99,77763.02,0.0,0.0,0.0,0.0]
[1779059333287,47.99,77769.75,0.0,0.0,0.0,0.0]
[1779059338325,47.99,77728.03,0.0,0.0,0.0,0.0]
[1779059343358,47.99,77713.77,0.0,0.0,0.0,0.0]
[1779059348393,47.99,77722.48,0.0,0.0,0.0,0.0]
[1779059353429,47.99,77725.37,0.0,0.0,0.0,0.0]
[1779059358464,47.99,77735.6,0.0,0.0,0.0,0.0]
[1779059363508,47.99,77757.51,0.0,0.0,0.0,0.0]
[1779059368542,47.99,77779.98,0.0,0.0,0.0,0.0]
[1779059373578,47.99,77778.49,0.0,0.0,0.0,0.0]
[1779059378616,47.99,77789.41,0.0,0.0,0.0,0.0]
[1779059383649,47.99,77790.78,0.0,0.0,0.0,0.0]
[1779059388683,47.99,77791.52,0.0,0.0,0.0,0.0]
[1779059393720,47.99,77788.59,0.0,0.0,0.0,0.0]
[1779059398754,47.99,77779.51,0.0,0.0,0.0,0.0]
[1779059403788,47.99,77788.23,0.0,0.0,0.0,0.0]
[1779059408824,47.99,77814.56,0.0,0.0,0.0,0.0]
[1779059413859,47.99,77823.16,0.0,0.0,0.0,0.0]
[1779059418894,47.99,77827.91,0.0,0.0,0.0,0.0]
[1779059423929,47.99,77830.29,0.0,0.0,0.0,0.0]
[1779059428968,47.99,77827.73,0.0,0.0,0.0,0.0]
[1779059434001,47.99,77822.05,0.0,0.0,0.0,0.0]
[1779059439042,47.99,77833.64,0.0,0.0,0.0,0.0]
[1779059444078,47.99,77834.14,0.0,0.0,0.0,0.0]
[1779059449113,47.99,77849.13,0.0,0.0,0.0,0.0]
[1779059454147,47.99,77846.31,0.0,0.0,0.0,0.0]
[1779059459183,47.99,77834.43,0.0,0.0,0.0,0.0]
[1779059464218,47.99,77831.03,0.0,0.0,0.0,0.0]
[1779059469254,47.99,77829.85,0.0,0.0,0.0,0.0]
[1779059474287,47.99,77831.55,0.0,0.0,0.0,0.0]
[1779059479322,47.99,77847.69,0.0,0.0,0.0,0.0]
[1779059484359,47.99,77854.72,0.0,0.0,0.0,0.0]
[1779059489394,47.99,77852.76,0.0,0.0,0.0,0.0]
[1779059494433,47.99,77851.49,0.0,0.0,0.0,0.0]
[1779059499463,47.99,77863.21,0.0,0.0,0.0,0.0]
[1779059504498,47.99,77862.73,0.0,0.0,0.0,0.0]
[1779059510544,47.99,77855.01,0.0,0.0,0.0,0.0]
[1779059516187,47.99,77839.8,0.0,0.0,0.0,0.0]
[1779059521621,47.99,77837.52,0.0,0.0,0.0,0.0]
[1779059526658,47.99,77838.33,0.0,0.0,0.0,0.0]
[1779059531696,47.99,77824.35,0.0,0.0,0.0,0.0]
[1779059536728,47.99,77831.74,0.0,0.0,0.0,0.0]
[1779059541761,47.99,77833.3,0.0,0.0,0.0,0.0]
[1779059546797,47.99,77811.12,0.0,0.0,0.0,0.0]
[1779059551833,47.99,77809.03,0.0,0.0,0.0,0.0]
[1779059556867,47.99,77809.17,0.0,0.0,0.0,0.0]
[1779059561902,47.99,77807.84,0.0,0.0,0.0,0.0]
[1779059566937,47.99,77795.96,0.0,0.0,0.0,0.0]
[1779059571974,47.99,77794.35,0.0,0.0,0.0,0.0]
[1779059577010,47.99,77776.77,0.0,0.0,0.0,0.0]
[1779059582052,47.99,77777.32,0.0,0.0,0.0,0.0]
[1779059587087,47.99,77791.79,0.0,0.0,0.0,0.0]
[1779059592122,47.99,77795.06,0.0,0.0,0.0,0.0]
[1779059597157,47.99,77794.69,0.0,0.0,0.0,0.0]
[1779059602192,47.99,77798.83,0.0,0.0,0.0,0.0]
[1779059607227,47.99,77800.94,0.0,0.0,0.0,0.0]
[1779059612262,47.99,77803.18,0.0,0.0,0.0,0.0]
[1779059617297,47.99,77810.36,0.0,0.0,0.0,0.0]
[1779059622332,47.99,77809.96,0.0,0.0,0.0,0.0]
[1779059627367,47.99,77815.98,0.0,0.0,0.0,0.0]
[1779059632404,47.99,77804.93,0.0,0.0,0.0,0.0]
[1779059637437,47.99,77804.99,0.0,0.0,0.0,0.0]
[1779059642471,47.99,77808.3,0.0,0.0,0.0,0.0]
[1779059647507,47.99,77802.68,0.0,0.0,0.0,0.0]
[1779059652543,47.99,77804.11,0.0,0.0,0.0,0.0]
[1779059657577,47.99,77801.35,0.0,0.0,0.0,0.0]
[1779059662612,47.99,77800.07,0.0,0.0,0.0,0.0]
[1779059667648,47.99,77800.65,0.0,0.0,0.0,0.0]
[1779059672683,47.99,77788.08,0.0,0.0,0.0,0.0]
[1779059677717,47.99,77785.69,0.0,0.0,0.0,0.0]
[1779059682752,47.99,77782.84,0.0,0.0,0.0,0.0]
[1779059687787,47.99,77782.61,0.0,0.0,0.0,0.0]
[1779059692823,47.99,77777.0,0.0,0.0,0.0,0.0]
[1779059697858,47.99,77775.71,0.0,0.0,0.0,0.0]
[1779059702894,47.99,77773.35,0.0,0.0,0.0,0.0]
[1779059707941,47.99,77772.28,0.0,0.0,0.0,0.0]
[1779059712970,47.99,77774.94,0.0,0.0,0.0,0.0]
[1779059718006,47.99,77774.63,0.0,0.0,0.0,0.0]
[1779059723046,47.99,77772.01,0.0,0.0,0.0,0.0]
[1779059728076,47.99,77756.4,0.0,0.0,0.0,0.0]
[1779059733111,47.99,77738.52,0.0,0.0,0.0,0.0]
[1779059738174,47.99,77702.18,0.0,0.0,0.0,0.0]
[1779059741235,47.99,77651.42,0.0,0.0,0.0,0.0]
[1779059746252,47.99,77667.95,0.0,0.0,0.0,0.0]
[1779059751281,47.99,77663.65,0.0,0.0,0.0,0.0]
[1779059756324,47.99,77672.09,0.0,0.0,0.0,0.0]
[1779059761356,47.99,77673.74,0.0,0.0,0.0,0.0]
[1779059766392,47.99,77666.95,0.0,0.0,0.0,0.0]
[1779059771427,47.99,77673.08,0.0,0.0,0.0,0.0]
[1779059776462,47.99,77666.96,0.0,0.0,0.0,0.0]
[1779059781499,47.99,77638.53,0.0,0.0,0.0,0.0]
[1779059786535,47.99,77644.38,0.0,0.0,0.0,0.0]
[1779059791569,47.99,77640.83,0.0,0.0,0.0,0.0]
[1779059796609,48.0,77625.73,0.0,0.0,0.0,0.0]
[1779059801644,48.0,77654.3,0.0,0.0,0.0,0.0]
[1779059806682,48.0,77673.47,0.0,0.0,0.0,0.0]
[1779059811719,48.0,77670.19,0.0,0.0,0.0,0.0]
[1779059816755,48.0,77666.35,0.0,0.0,0.0,0.0]
[1779059821789,48.0,77664.93,0.0,0.0,0.0,0.0]
[1779059826830,48.0,77690.32,0.0,0.0,0.0,0.0]
[1779059831866,48.0,77686.58,0.0,0.0,0.0,0.0]
[1779059836900,48.0,77684.24,0.0,0.0,0.0,0.0]
[1779059841935,48.0,77689.23,0.0,0.0,0.0,0.0]
[1779059846970,48.0,77691.79,0.0,0.0,0.0,0.0]
[1779059852009,48.0,77701.38,0.0,0.0,0.0,0.0]
[1779059857042,48.0,77697.66,0.0,0.0,0.0,0.0]
[1779059862079,48.0,77712.57,0.0,0.0,0.0,0.0]
[1779059867113,48.0,77756.23,0.0,0.0,0.0,0.0]
[1779059872147,48.0,77759.53,0.0,0.0,0.0,0.0]
[1779059877183,48.0,77759.68,0.0,0.0,0.0,0.0]
[1779059882225,48.0,77759.49,0.0,0.0,0.0,0.0]
[1779059887254,48.0,77768.98,0.0,0.0,0.0,0.0]
[1779059892290,48.0,77767.49,0.0,0.0,0.0,0.0]
[1779059897324,48.0,77781.05,0.0,0.0,0.0,0.0]
[1779059902360,48.0,77785.45,0.0,0.0,0.0,0.0]
[1779059907394,48.0,77799.62,0.0,0.0,0.0,0.0]
[1779059912429,48.0,77797.81,0.0,0.0,0.0,0.0]
[1779059917466,48.0,77797.03,0.0,0.0,0.0,0.0]
[1779059922499,48.0,77801.52,0.0,0.0,0.0,0.0]
[1779059927535,48.0,77801.43,0.0,0.0,0.0,0.0]
[1779059932570,48.0,77801.6,0.0,0.0,0.0,0.0]
[1779059937605,48.0,77784.88,0.0,0.0,0.0,0.0]
[1779059942641,48.0,77776.69,0.0,0.0,0.0,0.0]
[1779059947675,48.0,77767.95,0.0,0.0,0.0,0.0]
[1779059952711,48.0,77757.26,0.0,0.0,0.0,0.0]
[1779059957747,48.0,77769.29,0.0,0.0,0.0,0.0]
[1779059962781,48.0,77775.84,0.0,0.0,0.0,0.0]
[1779059967816,48.0,77772.54,0.0,0.0,0.0,0.0]
[1779059972859,48.0,77799.82,0.0,0.0,0.0,0.0]
[1779059977895,48.0,77804.11,0.0,0.0,0.0,0.0]
[1779059982929,48.0,77795.59,0.0,0.0,0.0,0.0]
[1779059987966,48.0,77796.01,0.0,0.0,0.0,0.0]
[1779059993002,48.0,77805.7,0.0,0.0,0.0,0.0]
[1779059998037,48.0,77806.37,0.0,0.0,0.0,0.0]
[1779060003072,48.0,77794.94,0.0,0.0,0.0,0.0]
[1779060008107,48.0,77792.1,0.0,0.0,0.0,0.0]
[1779060013142,48.0,77791.27,0.0,0.0,0.0,0.0]
[1779060018177,48.0,77776.58,0.0,0.0,0.0,0.0]
[1779060023212,48.0,77774.26,0.0,0.0,0.0,0.0]
[1779060028247,48.0,77775.09,0.0,0.0,0.0,0.0]
[1779060033282,48.0,77786.47,0.0,0.0,0.0,0.0]
[1779060038317,48.0,77779.18,0.0,0.0,0.0,0.0]
[1779060043352,48.0,77779.31,0.0,0.0,0.0,0.0]
[1779060048389,48.0,77786.26,0.0,0.0,0.0,0.0]
[1779060053423,48.0,77787.92,0.0,0.0,0.0,0.0]
[1779060058459,48.0,77785.98,0.0,0.0,0.0,0.0]
[1779060063492,48.0,77786.93,0.0,0.0,0.0,0.0]
[1779060068529,48.0,77800.73,0.0,0.0,0.0,0.0]
[1779060073562,48.0,77818.85,0.0,0.0,0.0,0.0]
[1779060078600,48.0,77838.4,0.0,0.0,0.0,0.0]
[1779060083650,48.0,77854.53,0.0,0.0,0.0,0.0]
[1779060088675,48.0,77872.91,0.0,0.0,0.0,0.0]
[1779060093710,48.0,77872.72,0.0,0.0,0.0,0.0]
[1779060098746,48.0,77869.96,0.0,0.0,0.0,0.0]
[1779060103780,48.0,77867.5,0.0,0.0,0.0,0.0]
[1779060108815,48.0,77866.62,0.0,0.0,0.0,0.0]
[1779060113851,48.0,77873.53,0.0,0.0,0.0,0.0]
[1779060118885,48.0,77882.58,0.0,0.0,0.0,0.0]
[1779060123920,48.0,77882.53,0.0,0.0,0.0,0.0]
[1779060128958,48.0,77867.97,0.0,0.0,0.0,0.0]
[1779060133991,48.0,77871.41,0.0,0.0,0.0,0.0]
[1779060139025,48.0,77893.46,0.0,0.0,0.0,0.0]
[1779060145068,48.0,77891.56,0.0,0.0,0.0,0.0]
[1779060150708,48.0,77894.06,0.0,0.0,0.0,0.0]
[1779060156147,48.0,77903.15,0.0,0.0,0.0,0.0]
[1779060161180,48.0,77902.51,0.0,0.0,0.0,0.0]
[1779060166216,48.0,77909.25,0.0,0.0,0.0,0.0]
[1779060171251,48.0,77908.67,0.0,0.0,0.0,0.0]
[1779060174272,48.0,77868.69,0.0,0.0,0.0,0.0]
[1779060179307,48.0,77851.96,0.0,0.0,0.0,0.0]
[1779060184342,48.0,77843.94,0.0,0.0,0.0,0.0]
[1779060189378,48.0,77841.06,0.0,0.0,0.0,0.0]
[1779060195420,48.0,77841.76,0.0,0.0,0.0,0.0]
[1779060200453,48.0,77846.41,0.0,0.0,0.0,0.0]
[1779060205491,48.0,77848.72,0.0,0.0,0.0,0.0]
[1779060210524,48.0,77849.78,0.0,0.0,0.0,0.0]
[1779060215559,48.0,77846.47,0.0,0.0,0.0,0.0]
[1779060220595,48.0,77842.77,0.0,0.0,0.0,0.0]
[1779060225629,48.0,77841.93,0.0,0.0,0.0,0.0]
[1779060231673,48.0,77838.79,0.0,0.0,0.0,0.0]
[1779060237713,48.0,77839.31,0.0,0.0,0.0,0.0]
[1779060242748,48.0,77832.79,0.0,0.0,0.0,0.0]
[1779060247784,48.0,77849.58,0.0,0.0,0.0,0.0]
[1779060252824,48.0,77854.6,0.0,0.0,0.0,0.0]
[1779060257856,48.0,77852.78,0.0,0.0,0.0,0.0]
[1779060262891,48.0,77851.48,0.0,0.0,0.0,0.0]
[1779060267926,48.0,77859.86,0.0,0.0,0.0,0.0]
[1779060272961,48.0,77875.55,0.0,0.0,0.0,0.0]
[1779060277996,48.0,77883.2,0.0,0.0,0.0,0.0]
[1779060283033,48.0,77882.56,0.0,0.0,0.0,0.0]
[1779060288068,48.0,77883.29,0.0,0.0,0.0,0.0]
[1779060293103,48.0,77883.41,0.0,0.0,0.0,0.0]
[1779060298139,48.0,77879.39,0.0,0.0,0.0,0.0]
[1779060303174,48.0,77871.24,0.0,0.0,0.0,0.0]
[1779060308208,48.0,77872.8,0.0,0.0,0.0,0.0]
[1779060313244,48.0,77880.24,0.0,0.0,0.0,0.0]
[1779060318282,48.0,77874.12,0.0,0.0,0.0,0.0]
[1779060323318,48.0,77882.61,0.0,0.0,0.0,0.0]
[1779060328356,48.0,77885.87,0.0,0.0,0.0,0.0]
[1779060333394,48.0,77861.91,0.0,0.0,0.0,0.0]
[1779060338428,48.0,77836.57,0.0,0.0,0.0,0.0]
[1779060343463,48.0,77834.81,0.0,0.0,0.0,0.0]
[1779060348497,48.0,77830.58,0.0,0.0,0.0,0.0]
[1779060353533,48.0,77818.1,0.0,0.0,0.0,0.0]
[1779060358568,48.0,77813.31,0.0,0.0,0.0,0.0]
[1779060363610,48.0,77813.81,0.0,0.0,0.0,0.0]
[1779060368641,48.0,77796.57,0.0,0.0,0.0,0.0]
[1779060373676,48.0,77797.92,0.0,0.0,0.0,0.0]
[1779060378711,48.0,77797.92,0.0,0.0,0.0,0.0]
[1779060383748,48.0,77810.53,0.0,0.0,0.0,0.0]
[1779060388782,48.0,77820.97,0.0,0.0,0.0,0.0]
[1779060393817,48.0,77816.13,0.0,0.0,0.0,0.0]
[1779060398852,48.0,77815.44,0.0,0.0,0.0,0.0]
[1779060403887,48.0,77824.78,0.0,0.0,0.0,0.0]
[1779060408926,48.0,77823.53,0.0,0.0,0.0,0.0]
[1779060413959,48.0,77829.23,0.0,0.0,0.0,0.0]
[1779060418994,48.0,77832.65,0.0,0.0,0.0,0.0]
[1779060424031,48.0,77837.86,0.0,0.0,0.0,0.0]
[1779060429066,48.0,77844.53,0.0,0.0,0.0,0.0]
[1779060434101,48.0,77835.24,0.0,0.0,0.0,0.0]
[1779060439136,48.0,77838.5,0.0,0.0,0.0,0.0]
[1779060444171,48.0,77826.75,0.0,0.0,0.0,0.0]
[1779060449206,48.0,77826.16,0.0,0.0,0.0,0.0]
[1779060454243,48.0,77827.48,0.0,0.0,0.0,0.0]
[1779060459278,48.0,77833.63,0.0,0.0,0.0,0.0]
[1779060465318,48.0,77833.06,0.0,0.0,0.0,0.0]
[1779060470353,48.0,77833.46,0.0,0.0,0.0,0.0]
[1779060475388,48.0,77844.5,0.0,0.0,0.0,0.0]
[1779060480423,48.0,77844.87,0.0,0.0,0.0,0.0]
[1779060485459,48.0,77845.7,0.0,0.0,0.0,0.0]
[1779060490493,48.0,77850.78,0.0,0.0,0.0,0.0]
[1779060495530,48.0,77833.29,0.0,0.0,0.0,0.0]
[1779060500565,48.0,77824.93,0.0,0.0,0.0,0.0]
[1779060505599,48.0,77822.84,0.0,0.0,0.0,0.0]
[1779060510636,48.0,77824.51,0.0,0.0,0.0,0.0]
[1779060515669,48.0,77827.91,0.0,0.0,0.0,0.0]
[1779060519701,48.0,77788.9,0.0,0.0,0.0,0.0]
[1779060524734,48.0,77784.48,0.0,0.0,0.0,0.0]
[1779060529769,48.0,77777.73,0.0,0.0,0.0,0.0]
[1779060534804,48.0,77770.62,0.0,0.0,0.0,0.0]
[1779060539839,48.0,77770.67,0.0,0.0,0.0,0.0]
[1779060544874,48.0,77765.3,0.0,0.0,0.0,0.0]
[1779060549909,48.0,77765.35,0.0,0.0,0.0,0.0]
[1779060554950,48.0,77768.12,0.0,0.0,0.0,0.0]
[1779060559980,48.0,77770.35,0.0,0.0,0.0,0.0]
[1779060565016,48.0,77773.01,0.0,0.0,0.0,0.0]
[1779060570052,48.0,77776.18,0.0,0.0,0.0,0.0]
[1779060575084,48.0,77774.99,0.0,0.0,0.0,0.0]
[1779060580121,48.0,77761.06,0.0,0.0,0.0,0.0]
[1779060585157,48.0,77771.13,0.0,0.0,0.0,0.0]
[1779060590192,48.0,77770.73,0.0,0.0,0.0,0.0]
[1779060595227,48.0,77769.19,0.0,0.0,0.0,0.0]
[1779060600263,48.0,77768.22,0.0,0.0,0.0,0.0]
[1779060605301,48.0,77754.55,0.0,0.0,0.0,0.0]
[1779060610343,48.0,77716.52,0.0,0.0,0.0,0.0]
[1779060615376,48.0,77691.97,0.0,0.0,0.0,0.0]
[1779060620406,48.0,77702.43,0.0,0.0,0.0,0.0]
[1779060625439,48.0,77722.15,0.0,0.0,0.0,0.0]
[1779060630476,48.0,77722.98,0.0,0.0,0.0,0.0]
[1779060635509,48.0,77721.16,0.0,0.0,0.0,0.0]
[1779060640544,48.0,77725.67,0.0,0.0,0.0,0.0]
[1779060645583,48.0,77704.84,0.0,0.0,0.0,0.0]
[1779060650616,48.0,77697.15,0.0,0.0,0.0,0.0]
[1779060655650,48.0,77687.41,0.0,0.0,0.0,0.0]
[1779060660685,48.0,77679.28,0.0,0.0,0.0,0.0]
[1779060665723,48.0,77691.96,0.0,0.0,0.0,0.0]
[1779060670792,48.0,77703.97,0.0,0.0,0.0,0.0]
[1779060675834,48.0,77719.25,0.0,0.0,0.0,0.0]
[1779060680869,48.0,77720.27,0.0,0.0,0.0,0.0]
[1779060685907,48.0,77722.07,0.0,0.0,0.0,0.0]
[1779060690939,48.0,77719.96,0.0,0.0,0.0,0.0]
[1779060695974,48.0,77722.15,0.0,0.0,0.0,0.0]
[1779060701009,48.0,77734.26,0.0,0.0,0.0,0.0]
[1779060706045,48.0,77745.79,0.0,0.0,0.0,0.0]
[1779060711080,48.0,77752.5,0.0,0.0,0.0,0.0]
[1779060716114,48.0,77753.6,0.0,0.0,0.0,0.0]
[1779060721149,48.0,77740.46,0.0,0.0,0.0,0.0]
[1779060726187,48.0,77714.35,0.0,0.0,0.0,0.0]
[1779060731223,48.0,77726.48,0.0,0.0,0.0,0.0]
[1779060736262,48.0,77748.65,0.0,0.0,0.0,0.0]
[1779060741295,48.0,77764.97,0.0,0.0,0.0,0.0]
[1779060746330,48.0,77773.76,0.0,0.0,0.0,0.0]
[1779060751365,48.0,77767.03,0.0,0.0,0.0,0.0]
[1779060756400,48.0,77774.65,0.0,0.0,0.0,0.0]
[1779060761435,48.0,77780.71,0.0,0.0,0.0,0.0]
[1779060766470,48.0,77772.09,0.0,0.0,0.0,0.0]
[1779060771505,48.0,77771.43,0.0,0.0,0.0,0.0]
[1779060776540,48.0,77770.35,0.0,0.0,0.0,0.0]
[1779060781575,48.0,77778.74,0.0,0.0,0.0,0.0]
[1779060786611,48.0,77785.83,0.0,0.0,0.0,0.0]
[1779060791645,48.0,77801.3,0.0,0.0,0.0,0.0]
[1779060796682,48.0,77801.8,0.0,0.0,0.0,0.0]
[1779060801724,48.0,77785.77,0.0,0.0,0.0,0.0]
[1779060806753,48.0,77781.1,0.0,0.0,0.0,0.0]
[1779060811787,48.0,77789.19,0.0,0.0,0.0,0.0]
[1779060816822,48.0,77794.68,0.0,0.0,0.0,0.0]
[1779060821857,48.0,77792.27,0.0,0.0,0.0,0.0]
[1779060826893,48.0,77795.46,0.0,0.0,0.0,0.0]
[1779060831928,48.0,77799.53,0.0,0.0,0.0,0.0]
[1779060836965,48.0,77800.96,0.0,0.0,0.0,0.0]
[1779060842000,48.0,77809.24,0.0,0.0,0.0,0.0]
[1779060847036,48.0,77796.61,0.0,0.0,0.0,0.0]
[1779060852071,48.0,77805.4,0.0,0.0,0.0,0.0]
[1779060857112,48.0,77807.0,0.0,0.0,0.0,0.0]
[1779060862145,48.0,77806.99,0.0,0.0,0.0,0.0]
[1779060867179,48.0,77805.58,0.0,0.0,0.0,0.0]
[1779060872214,48.0,77804.5,0.0,0.0,0.0,0.0]
[1779060877249,48.0,77824.48,0.0,0.0,0.0,0.0]
[1779060882285,48.0,77819.12,0.0,0.0,0.0,0.0]
[1779060888330,48.0,77817.98,0.0,0.0,0.0,0.0]
[1779060894374,48.0,77815.35,0.0,0.0,0.0,0.0]
[1779060899408,48.0,77820.27,0.0,0.0,0.0,0.0]
[1779060904443,48.0,77792.25,0.0,0.0,0.0,0.0]
[1779060909478,48.0,77786.3,0.0,0.0,0.0,0.0]
[1779060914522,48.0,77798.61,0.0,0.0,0.0,0.0]
[1779060919558,48.0,77774.37,0.0,0.0,0.0,0.0]
[1779060924590,48.0,77771.85,0.0,0.0,0.0,0.0]
[1779060929624,48.0,77774.04,0.0,0.0,0.0,0.0]
[1779060936677,48.0,77773.51,0.0,0.0,0.0,0.0]
[1779060941709,48.0,77769.13,0.0,0.0,0.0,0.0]
[1779060946753,48.0,77763.14,0.0,0.0,0.0,0.0]
[1779060951778,48.0,77743.1,0.0,0.0,0.0,0.0]
[1779060956815,48.0,77730.44,0.0,0.0,0.0,0.0]
[1779060961852,48.0,77727.55,0.0,0.0,0.0,0.0]
[1779060966892,48.0,77746.72,0.0,0.0,0.0,0.0]
[1779060971927,48.0,77738.59,0.0,0.0,0.0,0.0]
[1779060976963,48.0,77727.0,0.0,0.0,0.0,0.0]
[1779060981996,48.0,77725.81,0.0,0.0,0.0,0.0]
[1779060987032,48.0,77724.13,0.0,0.0,0.0,0.0]
[1779060992067,48.0,77722.15,0.0,0.0,0.0,0.0]
[1779060997102,48.0,77721.2,0.0,0.0,0.0,0.0]
[1779061002136,48.0,77710.55,0.0,0.0,0.0,0.0]
[1779061007172,48.0,77701.07,0.0,0.0,0.0,0.0]
[1779061012208,48.0,77696.46,0.0,0.0,0.0,0.0]
[1779061017243,48.0,77710.22,0.0,0.0,0.0,0.0]
[1779061022279,48.0,77723.73,0.0,0.0,0.0,0.0]
[1779061027315,48.0,77747.62,0.0,0.0,0.0,0.0]
[1779061032350,48.0,77758.42,0.0,0.0,0.0,0.0]
[1779061037386,48.0,77762.66,0.0,0.0,0.0,0.0]
[1779061042420,48.0,77764.76,0.0,0.0,0.0,0.0]
[1779061047456,48.0,77764.19,0.0,0.0,0.0,0.0]
[1779061052492,48.0,77772.52,0.0,0.0,0.0,0.0]
[1779061057526,48.0,77772.3,0.0,0.0,0.0,0.0]
[1779061062562,48.0,77772.22,0.0,0.0,0.0,0.0]
[1779061067597,48.0,77772.42,0.0,0.0,0.0,0.0]
[1779061072634,48.0,77772.32,0.0,0.0,0.0,0.0]
[1779061077668,48.0,77773.19,0.0,0.0,0.0,0.0]
[1779061082703,48.0,77773.19,0.0,0.0,0.0,0.0]
[1779061087740,48.0,77768.01,0.0,0.0,0.0,0.0]
[1779061092775,48.0,77749.85,0.0,0.0,0.0,0.0]
[1779061097810,48.0,77716.43,0.0,0.0,0.0,0.0]
[1779061102847,48.0,77710.35,0.0,0.0,0.0,0.0]
[1779061107881,48.0,77725.75,0.0,0.0,0.0,0.0]
[1779061112916,48.0,77732.55,0.0,0.0,0.0,0.0]
[1779061118959,48.0,77736.11,0.0,0.0,0.0,0.0]
[1779061123994,48.0,77738.18,0.0,0.0,0.0,0.0]
[1779061129031,48.0,77738.01,0.0,0.0,0.0,0.0]
[1779061134061,48.0,77739.49,0.0,0.0,0.0,0.0]
[1779061139099,48.0,77737.3,0.0,0.0,0.0,0.0]
[1779061144133,48.0,77724.35,0.0,0.0,0.0,0.0]
[1779061149169,48.0,77709.27,0.0,0.0,0.0,0.0]
[1779061154204,48.0,77703.25,0.0,0.0,0.0,0.0]
[1779061159240,48.0,77705.3,0.0,0.0,0.0,0.0]
[1779061164275,48.01,77681.17,0.0,0.0,0.0,0.0]
[1779061169320,48.02,77673.64,0.0,0.0,0.0,0.0]
[1779061174356,48.02,77678.59,0.0,0.0,0.0,0.0]
[1779061179390,48.03,77675.82,0.0,0.0,0.0,0.0]
[1779061184425,48.03,77676.7,0.0,0.0,0.0,0.0]
[1779061189461,48.05,77681.93,0.0,0.0,0.0,0.0]
[1779061194496,48.06,77680.04,0.0,0.0,0.0,0.0]
[1779061199531,48.06,77677.25,0.0,0.0,0.0,0.0]
[1779061204566,48.07,77676.4,0.0,0.0,0.0,0.0]
[1779061209601,48.07,77675.1,0.0,0.0,0.0,0.0]
[1779061214636,48.07,77675.88,0.0,0.0,0.0,0.0]
[1779061219675,48.08,77665.91,0.0,0.0,0.0,0.0]
[1779061224712,48.15,77618.88,0.0,0.0,0.0,0.0]
[1779061227751,48.21,77572.7,0.0,0.0,0.0,0.0]
[1779061228789,48.21,77467.38,0.0,0.0,0.0,0.0]
[1779061229810,48.21,77406.08,0.0,0.0,0.0,0.0]
[1779061231809,48.21,77348.13,0.0,0.0,0.0,0.0]
[1779061232806,48.21,77279.31,0.0,0.0,0.0,0.0]
[1779061237872,48.21,77229.37,0.0,0.0,0.0,0.0]
[1779061242909,48.21,77221.73,0.0,0.0,0.0,0.0]
[1779061245952,48.21,77168.35,0.0,0.0,0.0,0.0]
[1779061250998,48.21,77181.67,0.0,0.0,0.0,0.0]
[1779061256034,48.21,77186.89,0.0,0.0,0.0,0.0]
[1779061261069,48.21,77161.91,0.0,0.0,0.0,0.0]
[1779061266116,48.21,77160.81,0.0,0.0,0.0,0.0]
[1779061271159,48.21,77152.22,0.0,0.0,0.0,0.0]
[1779061276203,48.21,77133.04,0.0,0.0,0.0,0.0]
[1779061281237,48.21,77125.87,0.0,0.0,0.0,0.0]
[1779061286282,48.21,77083.93,0.0,0.0,0.0,0.0]
[1779061291327,48.21,77057.65,0.0,0.0,0.0,0.0]
[1779061295445,48.21,77011.71,0.0,0.0,0.0,0.0]
[1779061300477,48.21,76951.43,0.0,0.0,0.0,0.0]
[1779061306453,48.21,76897.09,0.0,0.0,0.0,0.0]
[1779061310479,48.21,76849.69,0.0,0.0,0.0,0.0]
[1779061315536,48.21,76846.14,0.0,0.0,0.0,0.0]
[1779061317567,48.21,76769.74,0.0,0.0,0.0,0.0]
[1779061319584,48.21,76701.1,0.0,0.0,0.0,0.0]
[1779061321649,48.21,76750.58,0.0,0.0,0.0,0.0]
[1779061322655,48.23,76797.5,0.0,0.0,0.0,0.0]
[1779061327712,48.24,76736.85,0.0,0.0,0.0,0.0]
[1779061332753,48.24,76756.63,0.0,0.0,0.0,0.0]
[1779061334768,48.24,76802.43,0.0,0.0,0.0,0.0]
[1779061339813,48.24,76837.83,0.0,0.0,0.0,0.0]
[1779061344858,48.24,76853.45,0.0,0.0,0.0,0.0]
[1779061349902,48.27,76889.07,0.0,0.0,0.0,0.0]
[1779061354940,48.34,76937.7,0.0,0.0,0.0,0.0]
[1779061357966,48.41,76987.84,0.0,0.0,0.0,0.0]
[1779061363020,48.48,76973.54,0.0,0.0,0.0,0.0]
[1779061368057,48.59,76954.41,0.0,0.0,0.0,0.0]
[1779061372088,48.71,77006.75,0.0,0.0,0.0,0.0]
[1779061377128,48.78,77042.49,0.0,0.0,0.0,0.0]
[1779061379633,48.82,77091.36,0.0,0.0,0.0,0.0]
[1779061385190,48.86,77054.22,0.0,0.0,0.0,0.0]
[1779061390233,48.87,77060.75,0.0,0.0,0.0,0.0]
[1779061395267,48.89,77085.26,0.0,0.0,0.0,0.0]
[1779061400302,48.9,77077.78,0.0,0.0,0.0,0.0]
[1779061405337,48.91,77057.64,0.0,0.0,0.0,0.0]
[1779061410373,48.92,77072.83,0.0,0.0,0.0,0.0]
[1779061415407,48.92,77130.17,0.0,0.0,0.0,0.0]
[1779061420451,48.92,77109.92,0.0,0.0,0.0,0.0]
[1779061425488,48.92,77135.35,0.0,0.0,0.0,0.0]
[1779061430530,48.92,77142.84,0.0,0.0,0.0,0.0]
[1779061435566,48.92,77100.01,0.0,0.0,0.0,0.0]
[1779061440601,48.92,77087.76,0.0,0.0,0.0,0.0]
[1779061445647,48.92,77121.04,0.0,0.0,0.0,0.0]
[1779061450684,48.93,77138.61,0.0,0.0,0.0,0.0]
[1779061455716,48.93,77172.72,0.0,0.0,0.0,0.0]
[1779061460751,48.93,77147.16,0.0,0.0,0.0,0.0]
[1779061465794,48.93,77175.96,0.0,0.0,0.0,0.0]
[1779061469822,48.94,77248.24,0.0,0.0,0.0,0.0]
[1779061474865,49.03,77216.86,0.0,0.0,0.0,0.0]
[1779061476877,49.03,77160.14,0.0,0.0,0.0,0.0]
[1779061481912,49.04,77125.05,0.0,0.0,0.0,0.0]
[1779061486946,49.04,77131.25,0.0,0.0,0.0,0.0]
[1779061491981,49.04,77147.98,0.0,0.0,0.0,0.0]
[1779061497021,49.04,77145.79,0.0,0.0,0.0,0.0]
[1779061502060,49.04,77175.55,0.0,0.0,0.0,0.0]
[1779061507103,49.04,77122.84,0.0,0.0,0.0,0.0]
[1779061512142,49.04,77135.18,0.0,0.0,0.0,0.0]
[1779061517176,49.04,77110.56,0.0,0.0,0.0,0.0]
[1779061522217,49.04,77164.16,0.0,0.0,0.0,0.0]
[1779061527258,49.04,77155.14,0.0,0.0,0.0,0.0]
[1779061532294,49.04,77197.07,0.0,0.0,0.0,0.0]
[1779061536326,49.04,77154.14,0.0,0.0,0.0,0.0]
[1779061541355,49.04,77126.26,0.0,0.0,0.0,0.0]
[1779061546390,49.04,77095.19,0.0,0.0,0.0,0.0]
[1779061551429,49.04,77091.9,0.0,0.0,0.0,0.0]
[1779061556468,49.04,77098.88,0.0,0.0,0.0,0.0]
[1779061561503,49.05,77086.12,0.0,0.0,0.0,0.0]
[1779061564523,49.05,77135.71,0.0,0.0,0.0,0.0]
[1779061569561,49.05,77149.73,0.0,0.0,0.0,0.0]
[1779061574598,49.05,77171.11,0.0,0.0,0.0,0.0]
[1779061579633,49.05,77138.53,0.0,0.0,0.0,0.0]
[1779061584667,49.05,77128.14,0.0,0.0,0.0,0.0]
[1779061589702,49.05,77164.63,0.0,0.0,0.0,0.0]
[1779061594739,49.05,77169.92,0.0,0.0,0.0,0.0]
[1779061599779,49.05,77190.3,0.0,0.0,0.0,0.0]
[1779061604829,49.05,77187.83,0.0,0.0,0.0,0.0]
[1779061609865,49.05,77221.95,0.0,0.0,0.0,0.0]
[1779061614899,49.05,77209.98,0.0,0.0,0.0,0.0]
[1779061619949,49.05,77220.9,0.0,0.0,0.0,0.0]
[1779061622966,49.05,77172.32,0.0,0.0,0.0,0.0]
[1779061628001,49.05,77162.94,0.0,0.0,0.0,0.0]
[1779061633038,49.05,77143.65,0.0,0.0,0.0,0.0]
[1779061638075,49.05,77144.34,0.0,0.0,0.0,0.0]
[1779061643107,49.05,77128.85,0.0,0.0,0.0,0.0]
[1779061648142,49.06,77112.96,0.0,0.0,0.0,0.0]
[1779061651163,49.06,77072.33,0.0,0.0,0.0,0.0]
[1779061656199,49.08,77082.74,0.0,0.0,0.0,0.0]
[1779061661234,49.08,77079.9,0.0,0.0,0.0,0.0]
[1779061666271,49.09,77067.65,0.0,0.0,0.0,0.0]
[1779061671798,49.1,77074.91,0.0,0.0,0.0,0.0]
[1779061677346,49.11,77067.9,0.0,0.0,0.0,0.0]
[1779061682390,49.11,77097.36,0.0,0.0,0.0,0.0]
[1779061687425,49.11,77133.5,0.0,0.0,0.0,0.0]
[1779061692459,49.11,77157.89,0.0,0.0,0.0,0.0]
[1779061697500,49.11,77175.68,0.0,0.0,0.0,0.0]
[1779061702531,49.11,77160.88,0.0,0.0,0.0,0.0]
[1779061707567,49.11,77159.69,0.0,0.0,0.0,0.0]
[1779061712602,49.11,77139.93,0.0,0.0,0.0,0.0]
[1779061717643,49.11,77152.23,0.0,0.0,0.0,0.0]
[1779061722674,49.11,77175.42,0.0,0.0,0.0,0.0]
[1779061727709,49.11,77184.71,0.0,0.0,0.0,0.0]
[1779061732745,49.11,77186.01,0.0,0.0,0.0,0.0]
[1779061737781,49.11,77178.92,0.0,0.0,0.0,0.0]
[1779061742829,49.11,77187.24,0.0,0.0,0.0,0.0]
[1779061747879,49.11,77181.11,0.0,0.0,0.0,0.0]
[1779061752915,49.11,77157.8,0.0,0.0,0.0,0.0]
[1779061757961,49.11,77186.02,0.0,0.0,0.0,0.0]
[1779061760983,49.11,77244.86,0.0,0.0,0.0,0.0]
[1779061766019,49.11,77239.55,0.0,0.0,0.0,0.0]
[1779061771056,49.11,77231.24,0.0,0.0,0.0,0.0]
[1779061776092,49.11,77208.05,0.0,0.0,0.0,0.0]
[1779061781126,49.11,77213.62,0.0,0.0,0.0,0.0]
[1779061786160,49.11,77227.45,0.0,0.0,0.0,0.0]
[1779061791195,49.11,77240.34,0.0,0.0,0.0,0.0]
[1779061796230,49.11,77232.69,0.0,0.0,0.0,0.0]
[1779061801267,49.11,77209.95,0.0,0.0,0.0,0.0]
[1779061806312,49.11,77230.9,0.0,0.0,0.0,0.0]
[1779061811343,49.11,77222.23,0.0,0.0,0.0,0.0]
[1779061816378,49.11,77224.37,0.0,0.0,0.0,0.0]
[1779061821419,49.11,77227.2,0.0,0.0,0.0,0.0]
[1779061826456,49.11,77224.49,0.0,0.0,0.0,0.0]
[1779061831975,49.11,77221.17,0.0,0.0,0.0,0.0]
[1779061837531,49.11,77250.15,0.0,0.0,0.0,0.0]
[1779061842569,49.11,77226.23,0.0,0.0,0.0,0.0]
[1779061847606,49.11,77210.38,0.0,0.0,0.0,0.0]
[1779061852639,49.11,77205.49,0.0,0.0,0.0,0.0]
[1779061857674,49.11,77209.43,0.0,0.0,0.0,0.0]
[1779061862755,49.11,77222.19,0.0,0.0,0.0,0.0]
[1779061867790,49.11,77203.28,0.0,0.0,0.0,0.0]
[1779061872835,49.11,77218.57,0.0,0.0,0.0,0.0]
[1779061877873,49.11,77201.29,0.0,0.0,0.0,0.0]
[1779061882908,49.11,77210.96,0.0,0.0,0.0,0.0]
[1779061887947,49.11,77207.94,0.0,0.0,0.0,0.0]
[1779061892982,49.11,77215.16,0.0,0.0,0.0,0.0]
[1779061898019,49.11,77221.78,0.0,0.0,0.0,0.0]
[1779061903052,49.11,77223.4,0.0,0.0,0.0,0.0]
[1779061908100,49.11,77218.86,0.0,0.0,0.0,0.0]
[1779061913135,49.11,77227.64,0.0,0.0,0.0,0.0]
[1779061918169,49.11,77229.14,0.0,0.0,0.0,0.0]
[1779061923205,49.11,77227.19,0.0,0.0,0.0,0.0]
[1779061928241,49.11,77263.87,0.0,0.0,0.0,0.0]
[1779061933275,49.11,77273.43,0.0,0.0,0.0,0.0]
[1779061938310,49.11,77275.94,0.0,0.0,0.0,0.0]
[1779061943350,49.11,77301.46,0.0,0.0,0.0,0.0]
[1779061948388,49.11,77318.52,0.0,0.0,0.0,0.0]
[1779061953420,49.11,77324.79,0.0,0.0,0.0,0.0]
[1779061958455,49.11,77349.35,0.0,0.0,0.0,0.0]
[1779061963491,49.11,77348.27,0.0,0.0,0.0,0.0]
[1779061968525,49.11,77372.93,0.0,0.0,0.0,0.0]
[1779061973560,49.11,77382.46,0.0,0.0,0.0,0.0]
[1779061978603,49.11,77385.19,0.0,0.0,0.0,0.0]
[1779061983639,49.11,77407.86,0.0,0.0,0.0,0.0]
[1779061988687,49.11,77454.26,0.0,0.0,0.0,0.0]
[1779061993735,49.11,77428.07,0.0,0.0,0.0,0.0]
[1779061998756,49.11,77417.54,0.0,0.0,0.0,0.0]
[1779062003794,49.11,77403.2,0.0,0.0,0.0,0.0]
[1779062008844,49.11,77420.02,0.0,0.0,0.0,0.0]
[1779062010866,49.11,77472.63,0.0,0.0,0.0,0.0]
[1779062015905,49.11,77456.26,0.0,0.0,0.0,0.0]
[1779062020935,49.11,77462.25,0.0,0.0,0.0,0.0]
[1779062025970,49.11,77471.37,0.0,0.0,0.0,0.0]
[1779062031006,49.11,77470.69,0.0,0.0,0.0,0.0]
[1779062036046,49.11,77427.48,0.0,0.0,0.0,0.0]
[1779062041082,49.11,77435.63,0.0,0.0,0.0,0.0]
[1779062046114,49.11,77440.49,0.0,0.0,0.0,0.0]
[1779062051160,49.11,77419.74,0.0,0.0,0.0,0.0]
[1779062056195,49.11,77391.11,0.0,0.0,0.0,0.0]
[1779062061229,49.11,77387.84,0.0,0.0,0.0,0.0]
[1779062066265,49.11,77384.81,0.0,0.0,0.0,0.0]
[1779062071307,49.11,77389.32,0.0,0.0,0.0,0.0]
[1779062076342,49.11,77381.47,0.0,0.0,0.0,0.0]
[1779062081378,49.11,77376.96,0.0,0.0,0.0,0.0]
[1779062086411,49.11,77380.73,0.0,0.0,0.0,0.0]
[1779062091446,49.11,77391.32,0.0,0.0,0.0,0.0]
[1779062096484,49.11,77404.38,0.0,0.0,0.0,0.0]
[1779062101518,49.11,77414.2,0.0,0.0,0.0,0.0]
[1779062106554,49.11,77405.55,0.0,0.0,0.0,0.0]
[1779062111587,49.11,77398.05,0.0,0.0,0.0,0.0]
[1779062116624,49.11,77388.27,0.0,0.0,0.0,0.0]
[1779062121661,49.11,77391.96,0.0,0.0,0.0,0.0]
[1779062126694,49.11,77383.56,0.0,0.0,0.0,0.0]
[1779062131729,49.11,77382.09,0.0,0.0,0.0,0.0]
[1779062136764,49.11,77381.92,0.0,0.0,0.0,0.0]
[1779062141800,49.11,77379.9,0.0,0.0,0.0,0.0]
[1779062146834,49.11,77381.25,0.0,0.0,0.0,0.0]
[1779062151869,49.11,77393.56,0.0,0.0,0.0,0.0]
[1779062156904,49.11,77404.77,0.0,0.0,0.0,0.0]
[1779062161939,49.11,77411.79,0.0,0.0,0.0,0.0]
[1779062166973,49.11,77414.6,0.0,0.0,0.0,0.0]
[1779062172016,49.11,77404.08,0.0,0.0,0.0,0.0]
[1779062177058,49.11,77429.23,0.0,0.0,0.0,0.0]
[1779062182093,49.11,77441.53,0.0,0.0,0.0,0.0]
[1779062187129,49.11,77426.57,0.0,0.0,0.0,0.0]
[1779062192163,49.11,77405.25,0.0,0.0,0.0,0.0]
[1779062197199,49.11,77420.4,0.0,0.0,0.0,0.0]
[1779062202235,49.11,77423.86,0.0,0.0,0.0,0.0]
[1779062207270,49.11,77417.76,0.0,0.0,0.0,0.0]
[1779062212305,49.11,77405.02,0.0,0.0,0.0,0.0]
[1779062217339,49.11,77405.58,0.0,0.0,0.0,0.0]
[1779062222375,49.11,77395.49,0.0,0.0,0.0,0.0]
[1779062227410,49.11,77394.25,0.0,0.0,0.0,0.0]
[1779062232445,49.11,77380.43,0.0,0.0,0.0,0.0]
[1779062237484,49.11,77379.41,0.0,0.0,0.0,0.0]
[1779062242515,49.11,77371.4,0.0,0.0,0.0,0.0]
[1779062247550,49.11,77366.4,0.0,0.0,0.0,0.0]
[1779062252587,49.11,77381.04,0.0,0.0,0.0,0.0]
[1779062257622,49.11,77393.27,0.0,0.0,0.0,0.0]
[1779062262657,49.11,77401.35,0.0,0.0,0.0,0.0]
[1779062267691,49.11,77421.54,0.0,0.0,0.0,0.0]
[1779062272728,49.11,77440.33,0.0,0.0,0.0,0.0]
[1779062277763,49.11,77442.84,0.0,0.0,0.0,0.0]
[1779062282803,49.11,77433.96,0.0,0.0,0.0,0.0]
[1779062287852,49.11,77456.09,0.0,0.0,0.0,0.0]
[1779062292891,49.11,77435.92,0.0,0.0,0.0,0.0]
[1779062297930,49.11,77427.61,0.0,0.0,0.0,0.0]
[1779062303968,49.11,77444.64,0.0,0.0,0.0,0.0]
[1779062309005,49.11,77436.29,0.0,0.0,0.0,0.0]
[1779062314040,49.11,77427.16,0.0,0.0,0.0,0.0]
[1779062319075,49.11,77426.84,0.0,0.0,0.0,0.0]
[1779062324109,49.11,77417.21,0.0,0.0,0.0,0.0]
[1779062329158,49.11,77411.58,0.0,0.0,0.0,0.0]
[1779062334185,49.11,77389.64,0.0,0.0,0.0,0.0]
[1779062339214,49.11,77385.85,0.0,0.0,0.0,0.0]
[1779062344249,49.11,77379.41,0.0,0.0,0.0,0.0]
[1779062349284,49.11,77403.0,0.0,0.0,0.0,0.0]
[1779062354319,49.11,77385.67,0.0,0.0,0.0,0.0]
[1779062359374,49.11,77389.76,0.0,0.0,0.0,0.0]
[1779062364396,49.11,77377.53,0.0,0.0,0.0,0.0]
[1779062369434,49.11,77385.62,0.0,0.0,0.0,0.0]
[1779062374469,49.11,77390.72,0.0,0.0,0.0,0.0]
[1779062379509,49.11,77388.76,0.0,0.0,0.0,0.0]
[1779062384544,49.11,77386.83,0.0,0.0,0.0,0.0]
[1779062389584,49.11,77402.51,0.0,0.0,0.0,0.0]
[1779062394614,49.11,77399.49,0.0,0.0,0.0,0.0]
[1779062401668,49.11,77396.89,0.0,0.0,0.0,0.0]
[1779062404684,49.11,77395.2,0.0,0.0,0.0,0.0]
[1779062409724,49.11,77402.22,0.0,0.0,0.0,0.0]
[1779062414759,49.11,77405.47,0.0,0.0,0.0,0.0]
[1779062419794,49.11,77404.14,0.0,0.0,0.0,0.0]
[1779062424828,49.11,77402.01,0.0,0.0,0.0,0.0]
[1779062429863,49.11,77399.16,0.0,0.0,0.0,0.0]
[1779062434908,49.11,77395.34,0.0,0.0,0.0,0.0]
[1779062439939,49.11,77382.31,0.0,0.0,0.0,0.0]
[1779062444977,49.11,77379.75,0.0,0.0,0.0,0.0]
[1779062450013,49.11,77385.43,0.0,0.0,0.0,0.0]
[1779062455051,49.11,77380.56,0.0,0.0,0.0,0.0]
[1779062460090,49.11,77365.82,0.0,0.0,0.0,0.0]
[1779062465121,49.11,77356.97,0.0,0.0,0.0,0.0]
[1779062470158,49.11,77334.01,0.0,0.0,0.0,0.0]
[1779062475193,49.11,77324.71,0.0,0.0,0.0,0.0]
[1779062480227,49.11,77325.98,0.0,0.0,0.0,0.0]
[1779062485264,49.11,77317.84,0.0,0.0,0.0,0.0]
[1779062490297,49.11,77294.43,0.0,0.0,0.0,0.0]
[1779062495333,49.11,77297.64,0.0,0.0,0.0,0.0]
[1779062500367,49.11,77298.01,0.0,0.0,0.0,0.0]
[1779062505423,49.11,77285.45,0.0,0.0,0.0,0.0]
[1779062510458,49.11,77276.55,0.0,0.0,0.0,0.0]
[1779062515493,49.11,77262.64,0.0,0.0,0.0,0.0]
[1779062520528,49.11,77258.31,0.0,0.0,0.0,0.0]
[1779062525563,49.11,77222.97,0.0,0.0,0.0,0.0]
[1779062530604,49.11,77211.61,0.0,0.0,0.0,0.0]
[1779062535638,49.11,77192.26,0.0,0.0,0.0,0.0]
[1779062540677,49.11,77166.03,0.0,0.0,0.0,0.0]
[1779062543700,49.11,77211.1,0.0,0.0,0.0,0.0]
[1779062548738,49.11,77206.96,0.0,0.0,0.0,0.0]
[1779062553773,49.11,77199.73,0.0,0.0,0.0,0.0]
[1779062558815,49.11,77235.56,0.0,0.0,0.0,0.0]
[1779062563851,49.11,77222.64,0.0,0.0,0.0,0.0]
[1779062568881,49.11,77221.7,0.0,0.0,0.0,0.0]
[1779062573916,49.11,77245.13,0.0,0.0,0.0,0.0]
[1779062578953,49.11,77264.8,0.0,0.0,0.0,0.0]
[1779062583985,49.11,77280.78,0.0,0.0,0.0,0.0]
[1779062589023,49.11,77290.2,0.0,0.0,0.0,0.0]
[1779062594054,49.11,77260.52,0.0,0.0,0.0,0.0]
[1779062599090,49.11,77252.48,0.0,0.0,0.0,0.0]
[1779062604124,49.11,77244.76,0.0,0.0,0.0,0.0]
[1779062609160,49.11,77226.02,0.0,0.0,0.0,0.0]
[1779062614194,49.11,77240.43,0.0,0.0,0.0,0.0]
[1779062619231,49.11,77245.17,0.0,0.0,0.0,0.0]
[1779062624265,49.11,77255.92,0.0,0.0,0.0,0.0]
[1779062629306,49.11,77262.94,0.0,0.0,0.0,0.0]
[1779062634342,49.11,77249.94,0.0,0.0,0.0,0.0]
[1779062639377,49.11,77232.05,0.0,0.0,0.0,0.0]
[1779062644420,49.11,77255.83,0.0,0.0,0.0,0.0]
[1779062649453,49.11,77256.55,0.0,0.0,0.0,0.0]
[1779062654489,49.11,77253.38,0.0,0.0,0.0,0.0]
[1779062659532,49.11,77243.43,0.0,0.0,0.0,0.0]
[1779062664559,49.11,77263.88,0.0,0.0,0.0,0.0]
[1779062669593,49.11,77263.02,0.0,0.0,0.0,0.0]
[1779062674630,49.11,77257.5,0.0,0.0,0.0,0.0]
[1779062679664,49.11,77266.66,0.0,0.0,0.0,0.0]
[1779062684705,49.11,77260.52,0.0,0.0,0.0,0.0]
[1779062689739,49.11,77267.61,0.0,0.0,0.0,0.0]
[1779062694774,49.11,77271.64,0.0,0.0,0.0,0.0]
[1779062699809,49.11,77262.4,0.0,0.0,0.0,0.0]
[1779062704845,49.11,77238.68,0.0,0.0,0.0,0.0]
[1779062709880,49.11,77225.57,0.0,0.0,0.0,0.0]
[1779062713915,49.11,77175.63,0.0,0.0,0.0,0.0]
[1779062718949,49.11,77162.47,0.0,0.0,0.0,0.0]
[1779062723986,49.11,77163.08,0.0,0.0,0.0,0.0]
[1779062729026,49.11,77171.15,0.0,0.0,0.0,0.0]
[1779062734152,49.11,77157.04,0.0,0.0,0.0,0.0]
[1779062738135,49.13,77109.44,0.0,0.0,0.0,0.0]
[1779062743181,49.2,77109.31,0.0,0.0,0.0,0.0]
[1779062748213,49.23,77098.37,0.0,0.0,0.0,0.0]
[1779062753272,49.32,77080.29,0.0,0.0,0.0,0.0]
[1779062758314,49.41,77081.86,0.0,0.0,0.0,0.0]
[1779062763340,49.45,77071.47,0.0,0.0,0.0,0.0]
[1779062768373,49.54,77064.23,0.0,0.0,0.0,0.0]
[1779062773413,49.62,77044.25,0.0,0.0,0.0,0.0]
[1779062778442,49.8,77014.38,0.0,0.0,0.0,0.0]
[1779062783481,49.97,77007.01,0.0,0.0,0.0,0.0]
[1779062789031,50.01,77032.56,0.0,0.0,0.0,0.0]
[1779062794554,50.03,77030.34,0.0,0.0,0.0,0.0]
[1779062799589,50.12,77018.49,0.0,0.0,0.0,0.0]
[1779062804627,50.15,77025.12,0.0,0.0,0.0,0.0]
[1779062809671,50.17,77021.9,0.0,0.0,0.0,0.0]
[1779062814721,50.18,77025.59,0.0,0.0,0.0,0.0]
[1779062819745,50.19,77022.42,0.0,0.0,0.0,0.0]
[1779062824775,50.2,77029.44,0.0,0.0,0.0,0.0]
[1779062829810,50.22,77027.18,0.0,0.0,0.0,0.0]
[1779062834845,50.22,77032.27,0.0,0.0,0.0,0.0]
[1779062839880,50.23,77036.69,0.0,0.0,0.0,0.0]
[1779062844915,50.24,77052.32,0.0,0.0,0.0,0.0]
[1779062849951,50.29,77050.96,0.0,0.0,0.0,0.0]
[1779062854988,50.33,77051.74,0.0,0.0,0.0,0.0]
[1779062860027,50.37,77064.93,0.0,0.0,0.0,0.0]
[1779062865063,50.37,77075.33,0.0,0.0,0.0,0.0]
[1779062870100,50.37,77092.27,0.0,0.0,0.0,0.0]
[1779062872110,50.37,77087.33,0.0,0.0,0.0,0.0]
[1779062875135,50.37,77094.11,0.0,0.0,0.0,0.0]
[1779062880167,50.37,77098.36,0.0,0.0,0.0,0.0]
[1779062885201,50.37,77054.81,0.0,0.0,0.0,0.0]
[1779062890238,50.38,77030.08,0.0,0.0,0.0,0.0]
[1779062895271,50.39,77029.35,0.0,0.0,0.0,0.0]
[1779062900306,50.4,77038.23,0.0,0.0,0.0,0.0]
[1779062905341,50.41,77024.24,0.0,0.0,0.0,0.0]
[1779062910377,50.42,77029.71,0.0,0.0,0.0,0.0]
[1779062915412,50.42,77009.1,0.0,0.0,0.0,0.0]
[1779062920448,50.44,77001.27,0.0,0.0,0.0,0.0]
[1779062925482,50.45,76993.16,0.0,0.0,0.0,0.0]
[1779062930519,50.47,76963.1,0.0,0.0,0.0,0.0]
[1779062935553,50.49,76955.32,0.0,0.0,0.0,0.0]
[1779062940588,50.51,76962.37,0.0,0.0,0.0,0.0]
[1779062945623,50.53,76992.32,0.0,0.0,0.0,0.0]
[1779062950658,50.54,76968.11,0.0,0.0,0.0,0.0]
[1779062955692,50.56,76960.44,0.0,0.0,0.0,0.0]
[1779062960728,50.58,76955.26,0.0,0.0,0.0,0.0]
[1779062965768,50.6,76963.17,0.0,0.0,0.0,0.0]
[1779062970806,50.62,76962.68,0.0,0.0,0.0,0.0]
[1779062975844,50.64,76962.3,0.0,0.0,0.0,0.0]
[1779062980876,50.66,76962.64,0.0,0.0,0.0,0.0]
[1779062985912,50.68,76968.19,0.0,0.0,0.0,0.0]
[1779062990946,50.7,76962.15,0.0,0.0,0.0,0.0]
[1779062995981,50.73,76945.55,0.0,0.0,0.0,0.0]
[1779063001024,50.75,76940.96,0.0,0.0,0.0,0.0]
[1779063006059,50.82,76925.76,0.0,0.0,0.0,0.0]
[1779063010613,50.88,76874.66,0.0,0.0,0.0,0.0]
[1779063016144,51.04,76917.35,0.0,0.0,0.0,0.0]
[1779063021219,51.1,76915.37,0.0,0.0,0.0,0.0]
[1779063026237,51.27,76868.33,0.0,0.0,0.0,0.0]
[1779063031273,51.29,76855.38,0.0,0.0,0.0,0.0]
[1779063036305,51.32,76858.57,0.0,0.0,0.0,0.0]
[1779063041348,51.44,76897.89,0.0,0.0,0.0,0.0]
[1779063046386,51.46,76912.6,0.0,0.0,0.0,0.0]
[1779063051419,51.48,76926.01,0.0,0.0,0.0,0.0]
[1779063056459,51.49,76883.72,0.0,0.0,0.0,0.0]
[1779063061514,51.51,76857.74,0.0,0.0,0.0,0.0]
[1779063066568,51.53,76857.92,0.0,0.0,0.0,0.0]
[1779063071605,51.55,76876.02,0.0,0.0,0.0,0.0]
[1779063076641,51.58,76896.89,0.0,0.0,0.0,0.0]
[1779063081678,51.6,76877.67,0.0,0.0,0.0,0.0]
[1779063086712,51.63,76911.36,0.0,0.0,0.0,0.0]
[1779063091753,51.65,76904.74,0.0,0.0,0.0,0.0]
[1779063096790,51.68,76918.25,0.0,0.0,0.0,0.0]
[1779063101828,51.75,76939.35,0.0,0.0,0.0,0.0]
[1779063106859,51.87,76972.1,0.0,0.0,0.0,0.0]
[1779063111893,51.87,76991.32,0.0,0.0,0.0,0.0]
[1779063116929,51.89,77011.17,0.0,0.0,0.0,0.0]
[1779063121978,51.89,77002.06,0.0,0.0,0.0,0.0]
[1779063127043,51.9,76994.56,0.0,0.0,0.0,0.0]
[1779063132080,51.91,76976.35,0.0,0.0,0.0,0.0]
[1779063137118,51.93,76947.58,0.0,0.0,0.0,0.0]
[1779063142154,51.94,76984.48,0.0,0.0,0.0,0.0]
[1779063147191,51.96,76984.59,0.0,0.0,0.0,0.0]
[1779063152225,51.97,76987.53,0.0,0.0,0.0,0.0]
[1779063157262,51.98,76980.4,0.0,0.0,0.0,0.0]
[1779063162299,51.99,76968.06,0.0,0.0,0.0,0.0]
[1779063167335,52.01,76969.9,0.0,0.0,0.0,0.0]
[1779063172368,52.02,76970.03,0.0,0.0,0.0,0.0]
[1779063177408,52.03,76979.95,0.0,0.0,0.0,0.0]
[1779063182449,52.05,76950.85,0.0,0.0,0.0,0.0]
[1779063187491,52.07,76931.52,0.0,0.0,0.0,0.0]
[1779063192535,52.09,76938.45,0.0,0.0,0.0,0.0]
[1779063196553,52.1,76988.96,0.0,0.0,0.0,0.0]
[1779063201584,52.11,77000.39,0.0,0.0,0.0,0.0]
[1779063206622,52.12,76982.33,0.0,0.0,0.0,0.0]
[1779063211655,52.13,76992.73,0.0,0.0,0.0,0.0]
[1779063216690,52.14,77004.94,0.0,0.0,0.0,0.0]
[1779063221727,52.15,77005.18,0.0,0.0,0.0,0.0]
[1779063226762,52.15,77004.3,0.0,0.0,0.0,0.0]
[1779063231796,52.16,77000.97,0.0,0.0,0.0,0.0]
[1779063236832,52.17,77005.41,0.0,0.0,0.0,0.0]
[1779063241868,52.17,77007.36,0.0,0.0,0.0,0.0]
[1779063246902,52.18,77012.61,0.0,0.0,0.0,0.0]
[1779063251939,52.18,77018.55,0.0,0.0,0.0,0.0]
[1779063256974,52.18,77033.64,0.0,0.0,0.0,0.0]
[1779063262007,52.18,77038.87,0.0,0.0,0.0,0.0]
[1779063267042,52.18,77043.42,0.0,0.0,0.0,0.0]
[1779063272078,52.18,77066.04,0.0,0.0,0.0,0.0]
[1779063277113,52.18,77106.97,0.0,0.0,0.0,0.0]
[1779063282149,52.18,77120.23,0.0,0.0,0.0,0.0]
[1779063287190,52.18,77117.24,0.0,0.0,0.0,0.0]
[1779063292217,52.18,77116.08,0.0,0.0,0.0,0.0]
[1779063297284,52.18,77111.67,0.0,0.0,0.0,0.0]
[1779063302843,52.18,77127.17,0.0,0.0,0.0,0.0]
[1779063308358,52.18,77121.08,0.0,0.0,0.0,0.0]
[1779063313395,52.18,77134.74,0.0,0.0,0.0,0.0]
[1779063318429,52.18,77144.38,0.0,0.0,0.0,0.0]
[1779063323463,52.18,77155.79,0.0,0.0,0.0,0.0]
[1779063328499,52.18,77115.15,0.0,0.0,0.0,0.0]
[1779063333063,52.18,77083.81,0.0,0.0,0.0,0.0]
[1779063338572,52.18,77100.82,0.0,0.0,0.0,0.0]
[1779063343606,52.18,77084.71,0.0,0.0,0.0,0.0]
[1779063348641,52.18,77076.02,0.0,0.0,0.0,0.0]
[1779063353691,52.18,77092.44,0.0,0.0,0.0,0.0]
[1779063357707,52.18,77141.05,0.0,0.0,0.0,0.0]
[1779063363286,52.18,77126.84,0.0,0.0,0.0,0.0]
[1779063368789,52.18,77147.44,0.0,0.0,0.0,0.0]
[1779063373823,52.18,77148.85,0.0,0.0,0.0,0.0]
[1779063378860,52.18,77157.56,0.0,0.0,0.0,0.0]
[1779063383894,52.18,77148.83,0.0,0.0,0.0,0.0]
[1779063388929,52.18,77155.08,0.0,0.0,0.0,0.0]
[1779063393965,52.18,77147.11,0.0,0.0,0.0,0.0]
[1779063398999,52.18,77159.47,0.0,0.0,0.0,0.0]
[1779063404037,52.18,77181.75,0.0,0.0,0.0,0.0]
[1779063409072,52.18,77194.14,0.0,0.0,0.0,0.0]
[1779063414107,52.18,77240.49,0.0,0.0,0.0,0.0]
[1779063419142,52.18,77232.47,0.0,0.0,0.0,0.0]
[1779063424181,52.18,77206.07,0.0,0.0,0.0,0.0]
[1779063429214,52.18,77184.63,0.0,0.0,0.0,0.0]
[1779063434251,52.18,77170.52,0.0,0.0,0.0,0.0]
[1779063439286,52.18,77188.26,0.0,0.0,0.0,0.0]
[1779063444321,52.18,77211.25,0.0,0.0,0.0,0.0]
[1779063449361,52.18,77213.37,0.0,0.0,0.0,0.0]
[1779063454393,52.18,77222.61,0.0,0.0,0.0,0.0]
[1779063459429,52.18,77214.97,0.0,0.0,0.0,0.0]
[1779063464469,52.18,77211.44,0.0,0.0,0.0,0.0]
[1779063469504,52.18,77213.3,0.0,0.0,0.0,0.0]
[1779063474539,52.18,77213.68,0.0,0.0,0.0,0.0]
[1779063479579,52.18,77211.95,0.0,0.0,0.0,0.0]
[1779063484637,52.18,77198.55,0.0,0.0,0.0,0.0]
[1779063489649,52.18,77190.78,0.0,0.0,0.0,0.0]
[1779063494685,52.18,77201.18,0.0,0.0,0.0,0.0]
[1779063499720,52.18,77197.96,0.0,0.0,0.0,0.0]
[1779063504755,52.18,77200.7,0.0,0.0,0.0,0.0]
[1779063509793,52.18,77200.0,0.0,0.0,0.0,0.0]
[1779063514828,52.18,77189.6,0.0,0.0,0.0,0.0]
[1779063519864,52.18,77168.65,0.0,0.0,0.0,0.0]
[1779063524898,52.18,77161.84,0.0,0.0,0.0,0.0]
[1779063529934,52.18,77158.13,0.0,0.0,0.0,0.0]
[1779063534968,52.18,77163.43,0.0,0.0,0.0,0.0]
[1779063540005,52.18,77158.22,0.0,0.0,0.0,0.0]
[1779063545042,52.18,77161.35,0.0,0.0,0.0,0.0]
[1779063550078,52.18,77146.2,0.0,0.0,0.0,0.0]
[1779063555110,52.18,77135.54,0.0,0.0,0.0,0.0]
[1779063560145,52.18,77128.42,0.0,0.0,0.0,0.0]
[1779063565180,52.18,77121.14,0.0,0.0,0.0,0.0]
[1779063570215,52.18,77099.5,0.0,0.0,0.0,0.0]
[1779063575252,52.18,77101.35,0.0,0.0,0.0,0.0]
[1779063580290,52.18,77110.09,0.0,0.0,0.0,0.0]
[1779063585325,52.18,77101.98,0.0,0.0,0.0,0.0]
[1779063590361,52.18,77071.56,0.0,0.0,0.0,0.0]
[1779063595395,52.18,77066.7,0.0,0.0,0.0,0.0]
[1779063600448,52.18,77060.23,0.0,0.0,0.0,0.0]
[1779063605470,52.18,77063.86,0.0,0.0,0.0,0.0]
[1779063610507,52.18,77081.24,0.0,0.0,0.0,0.0]
[1779063615541,52.18,77118.42,0.0,0.0,0.0,0.0]
[1779063620582,52.18,77133.93,0.0,0.0,0.0,0.0]
[1779063625612,52.18,77136.31,0.0,0.0,0.0,0.0]
[1779063630647,52.18,77116.66,0.0,0.0,0.0,0.0]
[1779063635683,52.18,77092.67,0.0,0.0,0.0,0.0]
[1779063640717,52.18,77111.92,0.0,0.0,0.0,0.0]
[1779063645752,52.18,77111.91,0.0,0.0,0.0,0.0]
[1779063650788,52.18,77116.69,0.0,0.0,0.0,0.0]
[1779063655822,52.18,77116.27,0.0,0.0,0.0,0.0]
[1779063660857,52.18,77128.94,0.0,0.0,0.0,0.0]
[1779063665895,52.18,77119.22,0.0,0.0,0.0,0.0]
[1779063670939,52.18,77125.7,0.0,0.0,0.0,0.0]
[1779063675964,52.18,77144.71,0.0,0.0,0.0,0.0]
[1779063681002,52.18,77148.51,0.0,0.0,0.0,0.0]
[1779063686037,52.18,77140.04,0.0,0.0,0.0,0.0]
[1779063691071,52.18,77130.11,0.0,0.0,0.0,0.0]
[1779063696108,52.18,77140.74,0.0,0.0,0.0,0.0]
[1779063701143,52.18,77174.31,0.0,0.0,0.0,0.0]
[1779063706179,52.18,77170.4,0.0,0.0,0.0,0.0]
[1779063711214,52.18,77147.74,0.0,0.0,0.0,0.0]
[1779063716252,52.18,77138.36,0.0,0.0,0.0,0.0]
[1779063721289,52.18,77134.74,0.0,0.0,0.0,0.0]
[1779063726324,52.18,77134.02,0.0,0.0,0.0,0.0]
[1779063731359,52.18,77135.03,0.0,0.0,0.0,0.0]
[1779063736394,52.18,77120.38,0.0,0.0,0.0,0.0]
[1779063741428,52.18,77105.27,0.0,0.0,0.0,0.0]
[1779063746465,52.18,77123.32,0.0,0.0,0.0,0.0]
[1779063751500,52.18,77138.79,0.0,0.0,0.0,0.0]
[1779063756536,52.18,77131.95,0.0,0.0,0.0,0.0]
[1779063761571,52.18,77136.37,0.0,0.0,0.0,0.0]
[1779063766604,52.18,77132.22,0.0,0.0,0.0,0.0]
[1779063771640,52.18,77128.66,0.0,0.0,0.0,0.0]
[1779063776675,52.18,77126.56,0.0,0.0,0.0,0.0]
[1779063781710,52.18,77112.96,0.0,0.0,0.0,0.0]
[1779063786749,52.18,77105.67,0.0,0.0,0.0,0.0]
[1779063791783,52.18,77124.67,0.0,0.0,0.0,0.0]
[1779063796818,52.18,77121.15,0.0,0.0,0.0,0.0]
[1779063801853,52.18,77122.01,0.0,0.0,0.0,0.0]
[1779063806888,52.18,77125.93,0.0,0.0,0.0,0.0]
[1779063811923,52.18,77126.79,0.0,0.0,0.0,0.0]
[1779063816958,52.18,77138.25,0.0,0.0,0.0,0.0]
[1779063821996,52.18,77129.34,0.0,0.0,0.0,0.0]
[1779063827028,52.18,77140.21,0.0,0.0,0.0,0.0]
[1779063832063,52.18,77129.71,0.0,0.0,0.0,0.0]
[1779063837098,52.18,77129.24,0.0,0.0,0.0,0.0]
[1779063842134,52.18,77124.9,0.0,0.0,0.0,0.0]
[1779063847168,52.18,77135.06,0.0,0.0,0.0,0.0]
[1779063852203,52.18,77137.06,0.0,0.0,0.0,0.0]
[1779063857239,52.18,77136.05,0.0,0.0,0.0,0.0]
[1779063862272,52.18,77136.26,0.0,0.0,0.0,0.0]
[1779063867308,52.18,77094.78,0.0,0.0,0.0,0.0]
[1779063872343,52.18,77075.9,0.0,0.0,0.0,0.0]
[1779063877380,52.18,77070.94,0.0,0.0,0.0,0.0]
[1779063882414,52.18,77086.05,0.0,0.0,0.0,0.0]
[1779063887449,52.18,77085.78,0.0,0.0,0.0,0.0]
[1779063892484,52.18,77089.31,0.0,0.0,0.0,0.0]
[1779063897520,52.18,77101.11,0.0,0.0,0.0,0.0]
[1779063902554,52.18,77097.42,0.0,0.0,0.0,0.0]
[1779063907589,52.18,77087.19,0.0,0.0,0.0,0.0]
[1779063912625,52.18,77090.03,0.0,0.0,0.0,0.0]
[1779063917661,52.18,77100.78,0.0,0.0,0.0,0.0]
[1779063922703,52.18,77091.03,0.0,0.0,0.0,0.0]
[1779063927745,52.18,77087.26,0.0,0.0,0.0,0.0]
[1779063932785,52.18,77079.57,0.0,0.0,0.0,0.0]
[1779063937816,52.18,77095.84,0.0,0.0,0.0,0.0]
[1779063942851,52.18,77096.98,0.0,0.0,0.0,0.0]
[1779063947886,52.18,77109.56,0.0,0.0,0.0,0.0]
[1779063952921,52.18,77115.82,0.0,0.0,0.0,0.0]
[1779063957960,52.18,77122.71,0.0,0.0,0.0,0.0]
[1779063962991,52.18,77126.88,0.0,0.0,0.0,0.0]
[1779063968030,52.18,77111.99,0.0,0.0,0.0,0.0]
[1779063973065,52.18,77109.91,0.0,0.0,0.0,0.0]
[1779063978101,52.18,77120.98,0.0,0.0,0.0,0.0]
[1779063983135,52.18,77094.48,0.0,0.0,0.0,0.0]
[1779063988169,52.18,77079.59,0.0,0.0,0.0,0.0]
[1779063993206,52.18,77087.31,0.0,0.0,0.0,0.0]
[1779063998240,52.18,77091.8,0.0,0.0,0.0,0.0]
[1779064003274,52.18,77117.01,0.0,0.0,0.0,0.0]
[1779064008310,52.18,77111.85,0.0,0.0,0.0,0.0]
[1779064013350,52.18,77104.77,0.0,0.0,0.0,0.0]
[1779064018388,52.18,77106.97,0.0,0.0,0.0,0.0]
[1779064023423,52.18,77110.3,0.0,0.0,0.0,0.0]
[1779064028457,52.18,77119.4,0.0,0.0,0.0,0.0]
[1779064033494,52.18,77114.69,0.0,0.0,0.0,0.0]
[1779064038531,52.18,77099.3,0.0,0.0,0.0,0.0]
[1779064043564,52.18,77091.87,0.0,0.0,0.0,0.0]
[1779064048599,52.18,77090.83,0.0,0.0,0.0,0.0]
[1779064053637,52.18,77089.61,0.0,0.0,0.0,0.0]
[1779064058669,52.18,77091.95,0.0,0.0,0.0,0.0]
[1779064063708,52.18,77091.33,0.0,0.0,0.0,0.0]
[1779064068740,52.18,77086.28,0.0,0.0,0.0,0.0]
[1779064073774,52.18,77066.08,0.0,0.0,0.0,0.0]
[1779064078811,52.18,77069.46,0.0,0.0,0.0,0.0]
[1779064083844,52.18,77070.24,0.0,0.0,0.0,0.0]
[1779064088882,52.18,77089.3,0.0,0.0,0.0,0.0]
[1779064093917,52.18,77098.7,0.0,0.0,0.0,0.0]
[1779064098953,52.18,77015.85,0.0,0.0,0.0,0.0]
[1779064104004,52.19,77034.63,0.0,0.0,0.0,0.0]
[1779064109029,52.19,77055.34,0.0,0.0,0.0,0.0]
[1779064114062,52.19,77059.5,0.0,0.0,0.0,0.0]
[1779064119103,52.19,77086.37,0.0,0.0,0.0,0.0]
[1779064124136,52.19,77093.37,0.0,0.0,0.0,0.0]
[1779064129174,52.19,77092.18,0.0,0.0,0.0,0.0]
[1779064134208,52.19,77094.62,0.0,0.0,0.0,0.0]
[1779064139242,52.19,77085.54,0.0,0.0,0.0,0.0]
[1779064144282,52.19,77085.45,0.0,0.0,0.0,0.0]
[1779064149317,52.19,77102.47,0.0,0.0,0.0,0.0]
[1779064154356,52.19,77103.05,0.0,0.0,0.0,0.0]
[1779064159387,52.19,77085.94,0.0,0.0,0.0,0.0]
[1779064164427,52.19,77063.57,0.0,0.0,0.0,0.0]
[1779064169462,52.19,77050.9,0.0,0.0,0.0,0.0]
[1779064174498,52.19,77061.35,0.0,0.0,0.0,0.0]
[1779064179534,52.19,77073.68,0.0,0.0,0.0,0.0]
[1779064184569,52.19,77072.54,0.0,0.0,0.0,0.0]
[1779064189604,52.19,77061.45,0.0,0.0,0.0,0.0]
[1779064194640,52.19,77071.42,0.0,0.0,0.0,0.0]
[1779064199675,52.19,77074.18,0.0,0.0,0.0,0.0]
[1779064204711,52.19,77037.99,0.0,0.0,0.0,0.0]
[1779064209744,52.19,77033.5,0.0,0.0,0.0,0.0]
[1779064214779,52.2,77026.69,0.0,0.0,0.0,0.0]
[1779064219815,52.2,77011.75,0.0,0.0,0.0,0.0]
[1779064224855,52.21,77031.69,0.0,0.0,0.0,0.0]
[1779064229890,52.21,77040.34,0.0,0.0,0.0,0.0]
[1779064234929,52.21,77042.81,0.0,0.0,0.0,0.0]
[1779064239961,52.21,77050.03,0.0,0.0,0.0,0.0]
[1779064245003,52.21,77049.8,0.0,0.0,0.0,0.0]
[1779064250039,52.21,77047.65,0.0,0.0,0.0,0.0]
[1779064255069,52.21,77046.32,0.0,0.0,0.0,0.0]
[1779064260107,52.22,77034.86,0.0,0.0,0.0,0.0]
[1779064265141,52.22,77037.16,0.0,0.0,0.0,0.0]
[1779064270197,52.22,77052.25,0.0,0.0,0.0,0.0]
[1779064275215,52.22,77065.12,0.0,0.0,0.0,0.0]
[1779064280249,52.22,77080.25,0.0,0.0,0.0,0.0]
[1779064285293,52.22,77093.37,0.0,0.0,0.0,0.0]
[1779064290344,52.22,77113.12,0.0,0.0,0.0,0.0]
[1779064295370,52.22,77102.24,0.0,0.0,0.0,0.0]
[1779064300402,52.22,77108.33,0.0,0.0,0.0,0.0]
[1779064305436,52.22,77123.07,0.0,0.0,0.0,0.0]
[1779064310471,52.22,77133.27,0.0,0.0,0.0,0.0]
[1779064315507,52.22,77133.33,0.0,0.0,0.0,0.0]
[1779064320554,52.22,77130.01,0.0,0.0,0.0,0.0]
[1779064325578,52.22,77100.09,0.0,0.0,0.0,0.0]
[1779064330615,52.22,77076.3,0.0,0.0,0.0,0.0]
[1779064335651,52.22,77055.86,0.0,0.0,0.0,0.0]
[1779064340686,52.22,77056.2,0.0,0.0,0.0,0.0]
[1779064345723,52.22,77081.72,0.0,0.0,0.0,0.0]
[1779064350760,52.22,77078.8,0.0,0.0,0.0,0.0]
[1779064355794,52.22,77069.88,0.0,0.0,0.0,0.0]
[1779064360829,52.22,77069.73,0.0,0.0,0.0,0.0]
[1779064365864,52.22,77039.96,0.0,0.0,0.0,0.0]
[1779064370899,52.23,77037.58,0.0,0.0,0.0,0.0]
[1779064375942,52.23,77046.06,0.0,0.0,0.0,0.0]
[1779064380969,52.23,77025.74,0.0,0.0,0.0,0.0]
[1779064386007,52.24,77009.47,0.0,0.0,0.0,0.0]
[1779064391041,52.25,76982.0,0.0,0.0,0.0,0.0]
[1779064396077,52.25,76988.59,0.0,0.0,0.0,0.0]
[1779064401112,52.26,76960.17,0.0,0.0,0.0,0.0]
[1779064406147,52.31,76955.91,0.0,0.0,0.0,0.0]
[1779064411183,52.32,76963.34,0.0,0.0,0.0,0.0]
[1779064416226,52.32,76963.24,0.0,0.0,0.0,0.0]
[1779064421264,52.33,76975.61,0.0,0.0,0.0,0.0]
[1779064426300,52.36,76973.86,0.0,0.0,0.0,0.0]
[1779064431339,52.38,76975.94,0.0,0.0,0.0,0.0]
[1779064436377,52.4,76984.81,0.0,0.0,0.0,0.0]
[1779064441406,52.42,76956.74,0.0,0.0,0.0,0.0]
[1779064446462,52.42,76921.3,0.0,0.0,0.0,0.0]
[1779064451484,52.44,76926.97,0.0,0.0,0.0,0.0]
[1779064456519,52.55,76893.12,0.0,0.0,0.0,0.0]
[1779064461554,52.65,76912.26,0.0,0.0,0.0,0.0]
[1779064466595,52.67,76900.76,0.0,0.0,0.0,0.0]
[1779064471627,52.77,76891.39,0.0,0.0,0.0,0.0]
[1779064476661,52.78,76916.14,0.0,0.0,0.0,0.0]
[1779064481702,52.81,76925.01,0.0,0.0,0.0,0.0]
[1779064486739,52.92,76918.32,0.0,0.0,0.0,0.0]
[1779064491777,52.95,76917.48,0.0,0.0,0.0,0.0]
[1779064496809,52.97,76925.4,0.0,0.0,0.0,0.0]
[1779064501884,53.04,76973.07,0.0,0.0,0.0,0.0]
[1779064506906,53.06,76992.27,0.0,0.0,0.0,0.0]
[1779064511968,53.08,76956.87,0.0,0.0,0.0,0.0]
[1779064517008,53.08,76955.23,0.0,0.0,0.0,0.0]
[1779064522044,53.08,76976.6,0.0,0.0,0.0,0.0]
[1779064527079,53.09,76992.35,0.0,0.0,0.0,0.0]
[1779064532116,53.09,76995.8,0.0,0.0,0.0,0.0]
[1779064537149,53.1,77005.43,0.0,0.0,0.0,0.0]
[1779064542184,53.11,77041.0,0.0,0.0,0.0,0.0]
[1779064547220,53.11,77076.18,0.0,0.0,0.0,0.0]
[1779064552255,53.11,77080.82,0.0,0.0,0.0,0.0]
[1779064557290,53.11,77075.12,0.0,0.0,0.0,0.0]
[1779064562328,53.11,77072.08,0.0,0.0,0.0,0.0]
[1779064567370,53.11,77075.92,0.0,0.0,0.0,0.0]
[1779064572403,53.11,77086.94,0.0,0.0,0.0,0.0]
[1779064577438,53.11,77094.48,0.0,0.0,0.0,0.0]
[1779064582483,53.11,77088.98,0.0,0.0,0.0,0.0]
[1779064587519,53.11,77091.7,0.0,0.0,0.0,0.0]
[1779064592554,53.11,77070.07,0.0,0.0,0.0,0.0]
[1779064597587,53.11,77073.15,0.0,0.0,0.0,0.0]
[1779064602627,53.11,77071.12,0.0,0.0,0.0,0.0]
[1779064607667,53.11,77071.82,0.0,0.0,0.0,0.0]
[1779064612702,53.11,77073.87,0.0,0.0,0.0,0.0]
[1779064617734,53.11,77094.31,0.0,0.0,0.0,0.0]
[1779064622772,53.11,77084.28,0.0,0.0,0.0,0.0]
[1779064627807,53.11,77065.09,0.0,0.0,0.0,0.0]
[1779064632843,53.11,77077.52,0.0,0.0,0.0,0.0]
[1779064637878,53.11,77065.36,0.0,0.0,0.0,0.0]
[1779064642913,53.11,77059.09,0.0,0.0,0.0,0.0]
[1779064647948,53.11,77075.23,0.0,0.0,0.0,0.0]
[1779064652986,53.11,77079.87,0.0,0.0,0.0,0.0]
[1779064658023,53.11,77090.86,0.0,0.0,0.0,0.0]
[1779064663061,53.12,77078.34,0.0,0.0,0.0,0.0]
[1779064668096,53.13,77097.02,0.0,0.0,0.0,0.0]
[1779064673130,53.13,77109.97,0.0,0.0,0.0,0.0]
[1779064678166,53.13,77117.36,0.0,0.0,0.0,0.0]
[1779064683212,53.13,77085.19,0.0,0.0,0.0,0.0]
[1779064688249,53.13,77080.02,0.0,0.0,0.0,0.0]
[1779064693287,53.13,77074.49,0.0,0.0,0.0,0.0]
[1779064698317,53.13,77075.58,0.0,0.0,0.0,0.0]
[1779064703359,53.13,77073.49,0.0,0.0,0.0,0.0]
[1779064708392,53.13,77062.75,0.0,0.0,0.0,0.0]
[1779064713424,53.13,77040.24,0.0,0.0,0.0,0.0]
[1779064718459,53.13,77059.1,0.0,0.0,0.0,0.0]
[1779064723494,53.13,77073.12,0.0,0.0,0.0,0.0]
[1779064728532,53.13,77059.57,0.0,0.0,0.0,0.0]
[1779064733568,53.14,77050.34,0.0,0.0,0.0,0.0]
[1779064738612,53.14,77076.26,0.0,0.0,0.0,0.0]
[1779064743643,53.14,77091.03,0.0,0.0,0.0,0.0]
[1779064748678,53.14,77087.07,0.0,0.0,0.0,0.0]
[1779064753713,53.14,77080.89,0.0,0.0,0.0,0.0]
[1779064758751,53.14,77072.28,0.0,0.0,0.0,0.0]
[1779064763783,53.14,77066.63,0.0,0.0,0.0,0.0]
[1779064768817,53.14,77071.59,0.0,0.0,0.0,0.0]
[1779064773853,53.14,77071.48,0.0,0.0,0.0,0.0]
[1779064778916,53.14,77089.5,0.0,0.0,0.0,0.0]
[1779064783924,53.15,77108.95,0.0,0.0,0.0,0.0]
[1779064788961,53.15,77107.96,0.0,0.0,0.0,0.0]
[1779064793996,53.16,77088.95,0.0,0.0,0.0,0.0]
[1779064799030,53.16,77084.15,0.0,0.0,0.0,0.0]
[1779064804083,53.16,77086.78,0.0,0.0,0.0,0.0]
[1779064809119,53.16,77115.02,0.0,0.0,0.0,0.0]
[1779064814154,53.16,77101.16,0.0,0.0,0.0,0.0]
[1779064819189,53.16,77094.27,0.0,0.0,0.0,0.0]
[1779064824226,53.16,77093.72,0.0,0.0,0.0,0.0]
[1779064829259,53.16,77079.35,0.0,0.0,0.0,0.0]
[1779064834293,53.16,77071.19,0.0,0.0,0.0,0.0]
[1779064839333,53.16,77027.34,0.0,0.0,0.0,0.0]
[1779064844367,53.16,77022.47,0.0,0.0,0.0,0.0]
[1779064849402,53.17,77031.51,0.0,0.0,0.0,0.0]
[1779064854435,53.17,77052.13,0.0,0.0,0.0,0.0]
[1779064859471,53.17,77033.24,0.0,0.0,0.0,0.0]
[1779064864505,53.17,77044.01,0.0,0.0,0.0,0.0]
[1779064869557,53.17,77066.04,0.0,0.0,0.0,0.0]
[1779064874592,53.17,77062.28,0.0,0.0,0.0,0.0]
[1779064879627,53.17,77071.23,0.0,0.0,0.0,0.0]
[1779064884663,53.17,77078.67,0.0,0.0,0.0,0.0]
[1779064889697,53.17,77073.27,0.0,0.0,0.0,0.0]
[1779064894734,53.17,77080.95,0.0,0.0,0.0,0.0]
[1779064899767,53.17,77092.71,0.0,0.0,0.0,0.0]
[1779064904802,53.17,77084.64,0.0,0.0,0.0,0.0]
[1779064909837,53.17,77081.44,0.0,0.0,0.0,0.0]
[1779064914873,53.17,77080.84,0.0,0.0,0.0,0.0]
[1779064919911,53.17,77068.74,0.0,0.0,0.0,0.0]
[1779064923940,53.17,77009.41,0.0,0.0,0.0,0.0]
[1779064928977,53.17,76983.12,0.0,0.0,0.0,0.0]
[1779064934015,53.17,76964.67,0.0,0.0,0.0,0.0]
[1779064939058,53.18,76948.04,0.0,0.0,0.0,0.0]
[1779064944088,53.18,76979.41,0.0,0.0,0.0,0.0]
[1779064949118,53.18,76971.34,0.0,0.0,0.0,0.0]
[1779064954153,53.18,76997.51,0.0,0.0,0.0,0.0]
[1779064959196,53.18,76991.86,0.0,0.0,0.0,0.0]
[1779064964711,53.2,76994.65,0.0,0.0,0.0,0.0]
[1779064970267,53.22,76984.74,0.0,0.0,0.0,0.0]
[1779064975302,53.23,76973.58,0.0,0.0,0.0,0.0]
[1779064980341,53.24,76965.83,0.0,0.0,0.0,0.0]
[1779064985381,53.24,76963.52,0.0,0.0,0.0,0.0]
[1779064990417,53.24,76958.78,0.0,0.0,0.0,0.0]
[1779064995452,53.25,76966.21,0.0,0.0,0.0,0.0]
[1779065000485,53.25,76971.52,0.0,0.0,0.0,0.0]
[1779065005522,53.25,76958.07,0.0,0.0,0.0,0.0]
[1779065010556,53.25,76954.58,0.0,0.0,0.0,0.0]
[1779065015591,53.26,76934.4,0.0,0.0,0.0,0.0]
[1779065020627,53.26,76930.96,0.0,0.0,0.0,0.0]
[1779065025662,53.27,76933.9,0.0,0.0,0.0,0.0]
[1779065030697,53.28,76944.36,0.0,0.0,0.0,0.0]
[1779065035732,53.28,76945.96,0.0,0.0,0.0,0.0]
[1779065040767,53.29,76953.23,0.0,0.0,0.0,0.0]
[1779065045804,53.29,76951.23,0.0,0.0,0.0,0.0]
[1779065050839,53.29,76956.74,0.0,0.0,0.0,0.0]
[1779065055875,53.3,76948.66,0.0,0.0,0.0,0.0]
[1779065060910,53.3,76951.6,0.0,0.0,0.0,0.0]
[1779065065944,53.31,76947.96,0.0,0.0,0.0,0.0]
[1779065070979,53.31,76950.67,0.0,0.0,0.0,0.0]
[1779065076015,53.32,76948.07,0.0,0.0,0.0,0.0]
[1779065081049,53.32,76937.72,0.0,0.0,0.0,0.0]
[1779065086084,53.33,76939.75,0.0,0.0,0.0,0.0]
[1779065091119,53.33,76940.48,0.0,0.0,0.0,0.0]
[1779065096156,53.34,76941.89,0.0,0.0,0.0,0.0]
[1779065101193,53.35,76934.62,0.0,0.0,0.0,0.0]
[1779065106234,53.36,76927.31,0.0,0.0,0.0,0.0]
[1779065111264,53.36,76932.71,0.0,0.0,0.0,0.0]
[1779065116298,53.37,76923.84,0.0,0.0,0.0,0.0]
[1779065121331,53.38,76912.24,0.0,0.0,0.0,0.0]
[1779065126367,53.39,76913.93,0.0,0.0,0.0,0.0]
[1779065131406,53.4,76901.29,0.0,0.0,0.0,0.0]
[1779065136439,53.42,76901.32,0.0,0.0,0.0,0.0]
[1779065141475,53.49,76907.03,0.0,0.0,0.0,0.0]
[1779065146516,53.57,76901.48,0.0,0.0,0.0,0.0]
[1779065151550,53.58,76923.14,0.0,0.0,0.0,0.0]
[1779065156591,53.59,76933.51,0.0,0.0,0.0,0.0]
[1779065161622,53.59,76937.48,0.0,0.0,0.0,0.0]
[1779065166664,53.6,76949.02,0.0,0.0,0.0,0.0]
[1779065171701,53.6,76973.86,0.0,0.0,0.0,0.0]
[1779065176738,53.6,76976.38,0.0,0.0,0.0,0.0]
[1779065181771,53.61,76978.96,0.0,0.0,0.0,0.0]
[1779065186806,53.62,76974.84,0.0,0.0,0.0,0.0]
[1779065191841,53.62,76976.73,0.0,0.0,0.0,0.0]
[1779065196880,53.63,76986.44,0.0,0.0,0.0,0.0]
[1779065201913,53.63,76955.21,0.0,0.0,0.0,0.0]
[1779065206955,53.63,76954.26,0.0,0.0,0.0,0.0]
[1779065211991,53.64,76937.25,0.0,0.0,0.0,0.0]
[1779065217026,53.64,76933.0,0.0,0.0,0.0,0.0]
[1779065222061,53.65,76934.23,0.0,0.0,0.0,0.0]
[1779065227097,53.68,76922.9,0.0,0.0,0.0,0.0]
[1779065232134,53.71,76939.07,0.0,0.0,0.0,0.0]
[1779065237175,53.71,76954.96,0.0,0.0,0.0,0.0]
[1779065242208,53.71,76947.94,0.0,0.0,0.0,0.0]
[1779065247252,53.71,76947.01,0.0,0.0,0.0,0.0]
[1779065252287,53.71,76943.57,0.0,0.0,0.0,0.0]
[1779065257314,53.72,76958.01,0.0,0.0,0.0,0.0]
[1779065262375,53.72,76972.94,0.0,0.0,0.0,0.0]
[1779065267388,53.72,77002.85,0.0,0.0,0.0,0.0]
[1779065272422,53.73,76982.86,0.0,0.0,0.0,0.0]
[1779065277472,53.73,76987.11,0.0,0.0,0.0,0.0]
[1779065282492,53.73,77000.38,0.0,0.0,0.0,0.0]
[1779065287527,53.74,76976.59,0.0,0.0,0.0,0.0]
[1779065292563,53.74,76957.82,0.0,0.0,0.0,0.0]
[1779065297598,53.74,76945.39,0.0,0.0,0.0,0.0]
[1779065302633,53.74,76946.4,0.0,0.0,0.0,0.0]
[1779065307670,53.74,76962.22,0.0,0.0,0.0,0.0]
[1779065312703,53.74,76968.16,0.0,0.0,0.0,0.0]
[1779065317739,53.74,76965.06,0.0,0.0,0.0,0.0]
[1779065322773,53.74,76954.57,0.0,0.0,0.0,0.0]
[1779065327809,53.74,76944.7,0.0,0.0,0.0,0.0]
[1779065332845,53.75,76929.11,0.0,0.0,0.0,0.0]
[1779065337880,53.75,76939.85,0.0,0.0,0.0,0.0]
[1779065342920,53.77,76953.38,0.0,0.0,0.0,0.0]
[1779065347957,53.79,76990.27,0.0,0.0,0.0,0.0]
[1779065352996,53.8,76999.42,0.0,0.0,0.0,0.0]
[1779065358028,53.82,77009.94,0.0,0.0,0.0,0.0]
[1779065363064,53.83,77015.4,0.0,0.0,0.0,0.0]
[1779065368098,53.84,77019.47,0.0,0.0,0.0,0.0]
[1779065373134,53.86,77024.38,0.0,0.0,0.0,0.0]
[1779065378170,53.86,77026.35,0.0,0.0,0.0,0.0]
[1779065383208,53.87,77030.13,0.0,0.0,0.0,0.0]
[1779065388242,53.87,77036.78,0.0,0.0,0.0,0.0]
[1779065393276,53.87,77039.73,0.0,0.0,0.0,0.0]
[1779065398311,53.87,77032.34,0.0,0.0,0.0,0.0]
[1779065403349,53.88,77023.62,0.0,0.0,0.0,0.0]
[1779065408389,53.88,77024.79,0.0,0.0,0.0,0.0]
[1779065413424,53.89,77011.19,0.0,0.0,0.0,0.0]
[1779065418459,53.89,77009.08,0.0,0.0,0.0,0.0]
[1779065423495,53.9,76996.48,0.0,0.0,0.0,0.0]
[1779065428531,53.9,76999.77,0.0,0.0,0.0,0.0]
[1779065433571,53.9,76989.41,0.0,0.0,0.0,0.0]
[1779065438606,53.9,76994.86,0.0,0.0,0.0,0.0]
[1779065443650,53.91,77019.02,0.0,0.0,0.0,0.0]
[1779065448685,53.92,77008.13,0.0,0.0,0.0,0.0]
[1779065453719,53.93,77004.27,0.0,0.0,0.0,0.0]
[1779065458758,53.93,77007.84,0.0,0.0,0.0,0.0]
[1779065463789,53.94,77008.58,0.0,0.0,0.0,0.0]
[1779065468824,53.94,77009.55,0.0,0.0,0.0,0.0]
[1779065473859,53.94,76967.68,0.0,0.0,0.0,0.0]
[1779065478895,53.94,76961.36,0.0,0.0,0.0,0.0]
[1779065483935,53.94,76942.17,0.0,0.0,0.0,0.0]
[1779065488964,53.94,76943.16,0.0,0.0,0.0,0.0]
[1779065493999,53.95,76940.31,0.0,0.0,0.0,0.0]
[1779065499042,53.95,76919.18,0.0,0.0,0.0,0.0]
[1779065504076,53.96,76886.22,0.0,0.0,0.0,0.0]
[1779065509111,54.08,76892.43,0.0,0.0,0.0,0.0]
[1779065514146,54.21,76905.46,0.0,0.0,0.0,0.0]
[1779065519181,54.24,76906.54,0.0,0.0,0.0,0.0]
[1779065524221,54.25,76887.87,0.0,0.0,0.0,0.0]
[1779065529255,54.26,76879.02,0.0,0.0,0.0,0.0]
[1779065534290,54.28,76883.89,0.0,0.0,0.0,0.0]
[1779065539357,54.29,76880.02,0.0,0.0,0.0,0.0]
[1779065544363,54.3,76895.04,0.0,0.0,0.0,0.0]
[1779065549397,54.33,76894.5,0.0,0.0,0.0,0.0]
[1779065554431,54.36,76895.04,0.0,0.0,0.0,0.0]
[1779065559467,54.39,76894.73,0.0,0.0,0.0,0.0]
[1779065564502,54.47,76908.35,0.0,0.0,0.0,0.0]
[1779065569537,54.5,76888.49,0.0,0.0,0.0,0.0]
[1779065574571,54.58,76873.43,0.0,0.0,0.0,0.0]
[1779065579606,54.82,76882.1,0.0,0.0,0.0,0.0]
[1779065584641,54.95,76888.44,0.0,0.0,0.0,0.0]
[1779065589689,54.97,76901.73,0.0,0.0,0.0,0.0]
[1779065594729,55.0,76903.17,0.0,0.0,0.0,0.0]
[1779065599765,55.03,76908.65,0.0,0.0,0.0,0.0]
[1779065604822,55.05,76903.25,0.0,0.0,0.0,0.0]
[1779065609834,55.07,76918.89,0.0,0.0,0.0,0.0]
[1779065614868,55.1,76925.56,0.0,0.0,0.0,0.0]
[1779065619903,55.14,76948.8,0.0,0.0,0.0,0.0]
[1779065624938,55.16,76957.11,0.0,0.0,0.0,0.0]
[1779065629973,55.17,76978.08,0.0,0.0,0.0,0.0]
[1779065635012,55.18,76953.98,0.0,0.0,0.0,0.0]
[1779065640051,55.19,76950.93,0.0,0.0,0.0,0.0]
[1779065645082,55.19,76953.92,0.0,0.0,0.0,0.0]
[1779065650118,55.19,76952.5,0.0,0.0,0.0,0.0]
[1779065655152,55.21,76943.89,0.0,0.0,0.0,0.0]
[1779065660186,55.22,76949.52,0.0,0.0,0.0,0.0]
[1779065665221,55.23,76932.1,0.0,0.0,0.0,0.0]
[1779065670257,55.23,76921.53,0.0,0.0,0.0,0.0]
[1779065675294,55.23,76931.04,0.0,0.0,0.0,0.0]
[1779065680334,55.23,76923.2,0.0,0.0,0.0,0.0]
[1779065685371,55.23,76904.64,0.0,0.0,0.0,0.0]
[1779065690414,55.25,76895.04,0.0,0.0,0.0,0.0]
[1779065695449,55.28,76886.78,0.0,0.0,0.0,0.0]
[1779065700485,55.3,76914.45,0.0,0.0,0.0,0.0]
[1779065705520,55.32,76945.9,0.0,0.0,0.0,0.0]
[1779065710555,55.33,76943.05,0.0,0.0,0.0,0.0]
[1779065715591,55.35,76948.34,0.0,0.0,0.0,0.0]
[1779065720629,55.36,76956.94,0.0,0.0,0.0,0.0]
[1779065725664,55.36,76946.48,0.0,0.0,0.0,0.0]
[1779065730695,55.36,76944.27,0.0,0.0,0.0,0.0]
[1779065735731,55.37,76953.56,0.0,0.0,0.0,0.0]
[1779065740765,55.38,76950.04,0.0,0.0,0.0,0.0]
[1779065745800,55.39,76933.51,0.0,0.0,0.0,0.0]
[1779065750835,55.39,76953.97,0.0,0.0,0.0,0.0]
[1779065755871,55.39,76952.88,0.0,0.0,0.0,0.0]
[1779065760905,55.4,76956.61,0.0,0.0,0.0,0.0]
[1779065765940,55.42,76952.28,0.0,0.0,0.0,0.0]
[1779065770976,55.42,76959.47,0.0,0.0,0.0,0.0]
[1779065776011,55.42,76960.06,0.0,0.0,0.0,0.0]
[1779065781045,55.42,76959.18,0.0,0.0,0.0,0.0]
[1779065786080,55.42,76965.18,0.0,0.0,0.0,0.0]
[1779065791115,55.42,76953.88,0.0,0.0,0.0,0.0]
[1779065796158,55.42,76933.09,0.0,0.0,0.0,0.0]
[1779065801186,55.43,76958.41,0.0,0.0,0.0,0.0]
[1779065806220,55.44,76994.04,0.0,0.0,0.0,0.0]
[1779065811273,55.44,76983.71,0.0,0.0,0.0,0.0]
[1779065816299,55.45,77022.09,0.0,0.0,0.0,0.0]
[1779065821334,55.45,77009.11,0.0,0.0,0.0,0.0]
[1779065826370,55.45,77004.58,0.0,0.0,0.0,0.0]
[1779065831405,55.45,77035.13,0.0,0.0,0.0,0.0]
[1779065836440,55.45,77060.93,0.0,0.0,0.0,0.0]
[1779065841497,55.45,77106.18,0.0,0.0,0.0,0.0]
[1779065846517,55.45,77129.88,0.0,0.0,0.0,0.0]
[1779065851549,55.45,77129.73,0.0,0.0,0.0,0.0]
[1779065856584,55.45,77126.86,0.0,0.0,0.0,0.0]
[1779065861619,55.45,77119.2,0.0,0.0,0.0,0.0]
[1779065866654,55.45,77135.62,0.0,0.0,0.0,0.0]
[1779065871688,55.45,77137.4,0.0,0.0,0.0,0.0]
[1779065876725,55.45,77117.08,0.0,0.0,0.0,0.0]
[1779065881759,55.45,77121.39,0.0,0.0,0.0,0.0]
[1779065886794,55.45,77126.73,0.0,0.0,0.0,0.0]
[1779065891835,55.45,77085.27,0.0,0.0,0.0,0.0]
[1779065896869,55.45,77082.3,0.0,0.0,0.0,0.0]
[1779065901903,55.45,77077.8,0.0,0.0,0.0,0.0]
[1779065906943,55.45,77072.68,0.0,0.0,0.0,0.0]
[1779065911979,55.45,77064.28,0.0,0.0,0.0,0.0]
[1779065917015,55.45,77065.23,0.0,0.0,0.0,0.0]
[1779065922050,55.45,77072.69,0.0,0.0,0.0,0.0]
[1779065927091,55.45,77075.67,0.0,0.0,0.0,0.0]
[1779065932120,55.45,77070.49,0.0,0.0,0.0,0.0]
[1779065937155,55.45,77071.96,0.0,0.0,0.0,0.0]
[1779065942195,55.45,77073.16,0.0,0.0,0.0,0.0]
[1779065947229,55.45,77083.11,0.0,0.0,0.0,0.0]
[1779065952266,55.45,77081.86,0.0,0.0,0.0,0.0]
[1779065957301,55.45,77085.92,0.0,0.0,0.0,0.0]
[1779065962334,55.45,77083.43,0.0,0.0,0.0,0.0]
[1779065967371,55.45,77083.53,0.0,0.0,0.0,0.0]
[1779065972408,55.45,77092.73,0.0,0.0,0.0,0.0]
[1779065977444,55.45,77106.8,0.0,0.0,0.0,0.0]
[1779065982478,55.45,77091.8,0.0,0.0,0.0,0.0]
[1779065987517,55.45,77101.96,0.0,0.0,0.0,0.0]
[1779065992551,55.45,77127.9,0.0,0.0,0.0,0.0]
[1779065997586,55.45,77127.73,0.0,0.0,0.0,0.0]
[1779066002622,55.45,77119.55,0.0,0.0,0.0,0.0]
[1779066007656,55.45,77133.49,0.0,0.0,0.0,0.0]
[1779066012696,55.45,77114.59,0.0,0.0,0.0,0.0]
[1779066017727,55.45,77119.78,0.0,0.0,0.0,0.0]
[1779066022762,55.45,77099.46,0.0,0.0,0.0,0.0]
[1779066027796,55.45,77097.76,0.0,0.0,0.0,0.0]
[1779066032831,55.45,77104.35,0.0,0.0,0.0,0.0]
[1779066037866,55.45,77099.34,0.0,0.0,0.0,0.0]
[1779066042901,55.45,77111.89,0.0,0.0,0.0,0.0]
[1779066047939,55.45,77130.78,0.0,0.0,0.0,0.0]
[1779066052972,55.45,77110.43,0.0,0.0,0.0,0.0]
[1779066058010,55.45,77102.75,0.0,0.0,0.0,0.0]
[1779066063045,55.45,77107.76,0.0,0.0,0.0,0.0]
[1779066068080,55.45,77109.36,0.0,0.0,0.0,0.0]
[1779066073114,55.45,77084.43,0.0,0.0,0.0,0.0]
[1779066078150,55.45,77078.13,0.0,0.0,0.0,0.0]
[1779066083188,55.45,77114.95,0.0,0.0,0.0,0.0]
[1779066088219,55.45,77107.92,0.0,0.0,0.0,0.0]
[1779066093256,55.45,77092.42,0.0,0.0,0.0,0.0]
[1779066098297,55.45,77089.89,0.0,0.0,0.0,0.0]
[1779066103327,55.45,77105.38,0.0,0.0,0.0,0.0]
[1779066108362,55.45,77105.42,0.0,0.0,0.0,0.0]
[1779066113397,55.45,77096.68,0.0,0.0,0.0,0.0]
[1779066118437,55.45,77093.14,0.0,0.0,0.0,0.0]
[1779066123468,55.45,77114.56,0.0,0.0,0.0,0.0]
[1779066128503,55.45,77124.25,0.0,0.0,0.0,0.0]
[1779066133537,55.45,77120.17,0.0,0.0,0.0,0.0]
[1779066138572,55.45,77122.29,0.0,0.0,0.0,0.0]
[1779066143608,55.45,77113.29,0.0,0.0,0.0,0.0]
[1779066148643,55.45,77117.5,0.0,0.0,0.0,0.0]
[1779066153687,55.45,77111.94,0.0,0.0,0.0,0.0]
[1779066158717,55.45,77099.91,0.0,0.0,0.0,0.0]
[1779066163751,55.45,77075.44,0.0,0.0,0.0,0.0]
[1779066168786,55.45,77073.49,0.0,0.0,0.0,0.0]
[1779066173824,55.45,77055.36,0.0,0.0,0.0,0.0]
[1779066178858,55.45,77050.48,0.0,0.0,0.0,0.0]
[1779066183893,55.45,77062.56,0.0,0.0,0.0,0.0]
[1779066188928,55.45,77035.36,0.0,0.0,0.0,0.0]
[1779066193963,55.45,77006.59,0.0,0.0,0.0,0.0]
[1779066198999,55.45,77019.88,0.0,0.0,0.0,0.0]
[1779066204036,55.45,77020.08,0.0,0.0,0.0,0.0]
[1779066209071,55.45,77012.35,0.0,0.0,0.0,0.0]
[1779066214112,55.45,77049.18,0.0,0.0,0.0,0.0]
[1779066219144,55.45,77065.4,0.0,0.0,0.0,0.0]
[1779066224179,55.45,77059.98,0.0,0.0,0.0,0.0]
[1779066229214,55.45,77042.78,0.0,0.0,0.0,0.0]
[1779066234249,55.45,77048.61,0.0,0.0,0.0,0.0]
[1779066239285,55.45,77053.78,0.0,0.0,0.0,0.0]
[1779066244320,55.45,77089.01,0.0,0.0,0.0,0.0]
[1779066249358,55.45,77087.35,0.0,0.0,0.0,0.0]
[1779066254390,55.45,77073.76,0.0,0.0,0.0,0.0]
[1779066259426,55.45,77076.74,0.0,0.0,0.0,0.0]
[1779066264461,55.45,77072.97,0.0,0.0,0.0,0.0]
[1779066269496,55.45,77066.58,0.0,0.0,0.0,0.0]
[1779066274538,55.45,77074.45,0.0,0.0,0.0,0.0]
[1779066279588,55.45,77091.16,0.0,0.0,0.0,0.0]
[1779066284625,55.45,77102.33,0.0,0.0,0.0,0.0]
[1779066289669,55.45,77106.85,0.0,0.0,0.0,0.0]
[1779066294705,55.45,77092.87,0.0,0.0,0.0,0.0]
[1779066299745,55.45,77085.38,0.0,0.0,0.0,0.0]
[1779066304780,55.45,77089.81,0.0,0.0,0.0,0.0]
[1779066309815,55.45,77095.26,0.0,0.0,0.0,0.0]
[1779066314853,55.45,77117.15,0.0,0.0,0.0,0.0]
[1779066319890,55.45,77092.44,0.0,0.0,0.0,0.0]
[1779066324924,55.45,77112.81,0.0,0.0,0.0,0.0]
[1779066329960,55.45,77107.71,0.0,0.0,0.0,0.0]
[1779066334999,55.45,77101.44,0.0,0.0,0.0,0.0]
[1779066340030,55.45,77097.55,0.0,0.0,0.0,0.0]
[1779066345064,55.45,77096.73,0.0,0.0,0.0,0.0]
[1779066350099,55.45,77096.68,0.0,0.0,0.0,0.0]
[1779066356141,55.45,77101.96,0.0,0.0,0.0,0.0]
[1779066361177,55.45,77099.59,0.0,0.0,0.0,0.0]
[1779066366211,55.45,77071.29,0.0,0.0,0.0,0.0]
[1779066371265,55.45,77091.86,0.0,0.0,0.0,0.0]
[1779066376284,55.45,77106.16,0.0,0.0,0.0,0.0]
[1779066381319,55.45,77126.32,0.0,0.0,0.0,0.0]
[1779066386359,55.45,77124.26,0.0,0.0,0.0,0.0]
[1779066391395,55.45,77120.13,0.0,0.0,0.0,0.0]
[1779066396426,55.45,77110.05,0.0,0.0,0.0,0.0]
[1779066401461,55.45,77105.04,0.0,0.0,0.0,0.0]
[1779066406500,55.45,77153.99,0.0,0.0,0.0,0.0]
[1779066411532,55.45,77173.14,0.0,0.0,0.0,0.0]
[1779066416570,55.45,77150.45,0.0,0.0,0.0,0.0]
[1779066421606,55.45,77127.1,0.0,0.0,0.0,0.0]
[1779066426640,55.45,77139.6,0.0,0.0,0.0,0.0]
[1779066431676,55.45,77137.24,0.0,0.0,0.0,0.0]
[1779066436711,55.45,77135.75,0.0,0.0,0.0,0.0]
[1779066441748,55.45,77130.8,0.0,0.0,0.0,0.0]
[1779066446780,55.45,77120.87,0.0,0.0,0.0,0.0]
[1779066451815,55.45,77103.04,0.0,0.0,0.0,0.0]
[1779066456852,55.45,77093.45,0.0,0.0,0.0,0.0]
[1779066461894,55.45,77071.72,0.0,0.0,0.0,0.0]
[1779066466929,55.45,77039.61,0.0,0.0,0.0,0.0]
[1779066471963,55.45,77027.63,0.0,0.0,0.0,0.0]
[1779066477034,55.45,77028.13,0.0,0.0,0.0,0.0]
[1779066482070,55.45,77022.31,0.0,0.0,0.0,0.0]
[1779066487105,55.45,77009.11,0.0,0.0,0.0,0.0]
[1779066492139,55.45,76999.89,0.0,0.0,0.0,0.0]
[1779066497174,55.45,77011.19,0.0,0.0,0.0,0.0]
[1779066502209,55.45,77002.92,0.0,0.0,0.0,0.0]
[1779066507244,55.45,77009.94,0.0,0.0,0.0,0.0]
[1779066512280,55.45,77023.26,0.0,0.0,0.0,0.0]
[1779066517314,55.45,77042.81,0.0,0.0,0.0,0.0]
[1779066522351,55.45,77027.41,0.0,0.0,0.0,0.0]
[1779066527388,55.45,77022.64,0.0,0.0,0.0,0.0]
[1779066532423,55.45,77022.31,0.0,0.0,0.0,0.0]
[1779066537462,55.45,77028.93,0.0,0.0,0.0,0.0]
[1779066542493,55.45,77029.45,0.0,0.0,0.0,0.0]
[1779066547527,55.45,77060.64,0.0,0.0,0.0,0.0]
[1779066552562,55.45,77067.75,0.0,0.0,0.0,0.0]
[1779066557599,55.45,77066.29,0.0,0.0,0.0,0.0]
[1779066562635,55.45,77067.74,0.0,0.0,0.0,0.0]
[1779066567670,55.45,77060.77,0.0,0.0,0.0,0.0]
[1779066572706,55.45,77066.42,0.0,0.0,0.0,0.0]
[1779066577742,55.45,77077.74,0.0,0.0,0.0,0.0]
[1779066582777,55.45,77075.74,0.0,0.0,0.0,0.0]
[1779066587810,55.45,77077.06,0.0,0.0,0.0,0.0]
[1779066592849,55.45,77071.64,0.0,0.0,0.0,0.0]
[1779066597883,55.45,77094.73,0.0,0.0,0.0,0.0]
[1779066602919,55.45,77088.74,0.0,0.0,0.0,0.0]
[1779066607953,55.45,77101.21,0.0,0.0,0.0,0.0]
[1779066612990,55.45,77116.3,0.0,0.0,0.0,0.0]
[1779066618028,55.45,77131.68,0.0,0.0,0.0,0.0]
[1779066623062,55.45,77111.65,0.0,0.0,0.0,0.0]
[1779066628100,55.45,77108.56,0.0,0.0,0.0,0.0]
[1779066633144,55.45,77110.23,0.0,0.0,0.0,0.0]
[1779066638166,55.45,77109.84,0.0,0.0,0.0,0.0]
[1779066643202,55.45,77139.18,0.0,0.0,0.0,0.0]
[1779066648237,55.45,77138.55,0.0,0.0,0.0,0.0]
[1779066653277,55.45,77140.69,0.0,0.0,0.0,0.0]
[1779066658311,55.45,77191.9,0.0,0.0,0.0,0.0]
[1779066663405,55.45,77190.19,0.0,0.0,0.0,0.0]
[1779066668444,55.45,77202.75,0.0,0.0,0.0,0.0]
[1779066673486,55.45,77181.49,0.0,0.0,0.0,0.0]
[1779066678514,55.45,77187.62,0.0,0.0,0.0,0.0]
[1779066683550,55.45,77176.78,0.0,0.0,0.0,0.0]
[1779066688586,55.45,77165.2,0.0,0.0,0.0,0.0]
[1779066693621,55.45,77164.07,0.0,0.0,0.0,0.0]
[1779066698657,55.45,77168.64,0.0,0.0,0.0,0.0]
[1779066703690,55.45,77172.94,0.0,0.0,0.0,0.0]
[1779066708725,55.45,77174.51,0.0,0.0,0.0,0.0]
[1779066713769,55.45,77183.67,0.0,0.0,0.0,0.0]
[1779066718804,55.45,77185.1,0.0,0.0,0.0,0.0]
[1779066723838,55.45,77186.86,0.0,0.0,0.0,0.0]
[1779066728876,55.45,77181.38,0.0,0.0,0.0,0.0]
[1779066733910,55.45,77171.66,0.0,0.0,0.0,0.0]
[1779066738960,55.45,77166.76,0.0,0.0,0.0,0.0]
[1779066743990,55.45,77159.43,0.0,0.0,0.0,0.0]
[1779066749026,55.45,77159.1,0.0,0.0,0.0,0.0]
[1779066754065,55.45,77152.59,0.0,0.0,0.0,0.0]
[1779066759103,55.45,77140.19,0.0,0.0,0.0,0.0]
[1779066764137,55.45,77146.74,0.0,0.0,0.0,0.0]
[1779066769170,55.45,77150.86,0.0,0.0,0.0,0.0]
[1779066774209,55.45,77145.08,0.0,0.0,0.0,0.0]
[1779066780249,55.45,77139.4,0.0,0.0,0.0,0.0]
[1779066833630,55.45,77108.7,0.0,0.0,0.0,0.0]
[1779066835637,55.45,77108.61,0.0,0.0,0.0,0.0]
[1779066840673,55.45,77108.53,0.0,0.0,0.0,0.0]
[1779066845736,55.45,77106.33,0.0,0.0,0.0,0.0]
[1779066850753,55.45,77105.66,0.0,0.0,0.0,0.0]
[1779066855788,55.45,77096.83,0.0,0.0,0.0,0.0]
[1779066860830,55.45,77068.87,0.0,0.0,0.0,0.0]
[1779066865864,55.45,77031.75,0.0,0.0,0.0,0.0]
[1779066870899,55.45,77022.32,0.0,0.0,0.0,0.0]
[1779066875934,55.45,77043.68,0.0,0.0,0.0,0.0]
[1779066880969,55.45,77041.11,0.0,0.0,0.0,0.0]
[1779066886007,55.45,77037.47,0.0,0.0,0.0,0.0]
[1779066891041,55.45,77019.48,0.0,0.0,0.0,0.0]
[1779066896088,55.45,77001.67,0.0,0.0,0.0,0.0]
[1779066901128,55.45,76986.5,0.0,0.0,0.0,0.0]
[1779066906160,55.45,76976.67,0.0,0.0,0.0,0.0]
[1779066911194,55.45,76937.65,0.0,0.0,0.0,0.0]
[1779066916230,55.45,76909.29,0.0,0.0,0.0,0.0]
[1779066921265,55.45,76871.97,0.0,0.0,0.0,0.0]
[1779066926300,55.45,76877.59,0.0,0.0,0.0,0.0]
[1779066931334,55.45,76875.81,0.0,0.0,0.0,0.0]
[1779066936370,55.45,76931.82,0.0,0.0,0.0,0.0]
[1779066941408,55.45,76928.61,0.0,0.0,0.0,0.0]
[1779066946449,55.45,76941.4,0.0,0.0,0.0,0.0]
[1779066951483,55.45,76974.66,0.0,0.0,0.0,0.0]
[1779066956518,55.45,76951.16,0.0,0.0,0.0,0.0]
[1779066961558,55.45,76930.53,0.0,0.0,0.0,0.0]
[1779066966594,55.45,76918.37,0.0,0.0,0.0,0.0]
[1779066971632,55.45,76903.9,0.0,0.0,0.0,0.0]
[1779066976673,55.45,76907.18,0.0,0.0,0.0,0.0]
[1779066981710,55.45,76891.85,0.0,0.0,0.0,0.0]
[1779066986743,55.45,76904.35,0.0,0.0,0.0,0.0]
[1779066991779,55.45,76923.07,0.0,0.0,0.0,0.0]
[1779066996814,55.45,76922.39,0.0,0.0,0.0,0.0]
[1779067001849,55.45,76916.86,0.0,0.0,0.0,0.0]
[1779067006885,55.45,76904.84,0.0,0.0,0.0,0.0]
[1779067011925,55.45,76919.4,0.0,0.0,0.0,0.0]
[1779067016960,55.45,76911.36,0.0,0.0,0.0,0.0]
[1779067021994,55.45,76901.3,0.0,0.0,0.0,0.0]
[1779067027029,55.45,76918.31,0.0,0.0,0.0,0.0]
[1779067032065,55.45,76923.71,0.0,0.0,0.0,0.0]
[1779067037099,55.45,76935.81,0.0,0.0,0.0,0.0]
[1779067042134,55.45,76928.49,0.0,0.0,0.0,0.0]
[1779067047181,55.45,76920.41,0.0,0.0,0.0,0.0]
[1779067052209,55.45,76900.54,0.0,0.0,0.0,0.0]
[1779067057243,55.45,76913.0,0.0,0.0,0.0,0.0]
[1779067062278,55.45,76912.52,0.0,0.0,0.0,0.0]
[1779067067314,55.45,76920.18,0.0,0.0,0.0,0.0]
[1779067072352,55.45,76938.0,0.0,0.0,0.0,0.0]
[1779067077386,55.45,76939.65,0.0,0.0,0.0,0.0]
[1779067082422,55.45,76920.56,0.0,0.0,0.0,0.0]
[1779067087456,55.45,76916.52,0.0,0.0,0.0,0.0]
[1779067092491,55.45,76915.79,0.0,0.0,0.0,0.0]
[1779067097526,55.45,76909.16,0.0,0.0,0.0,0.0]
[1779067102561,55.45,76909.36,0.0,0.0,0.0,0.0]
[1779067107598,55.45,76896.68,0.0,0.0,0.0,0.0]
[1779067112632,55.45,76906.7,0.0,0.0,0.0,0.0]
[1779067117667,55.45,76902.26,0.0,0.0,0.0,0.0]
[1779067122704,55.45,76904.72,0.0,0.0,0.0,0.0]
[1779067127741,55.45,76915.95,0.0,0.0,0.0,0.0]
[1779067132782,55.45,76913.95,0.0,0.0,0.0,0.0]
[1779067137812,55.45,76901.14,0.0,0.0,0.0,0.0]
[1779067142847,55.45,76895.97,0.0,0.0,0.0,0.0]
[1779067147882,55.45,76896.96,0.0,0.0,0.0,0.0]
[1779067152917,55.45,76900.0,0.0,0.0,0.0,0.0]
[1779067157952,55.45,76892.81,0.0,0.0,0.0,0.0]
[1779067162989,55.45,76900.15,0.0,0.0,0.0,0.0]
[1779067168024,55.45,76901.48,0.0,0.0,0.0,0.0]
[1779067173059,55.45,76906.7,0.0,0.0,0.0,0.0]
[1779067178096,55.45,76904.98,0.0,0.0,0.0,0.0]
[1779067183132,55.45,76898.51,0.0,0.0,0.0,0.0]
[1779067188166,55.45,76894.53,0.0,0.0,0.0,0.0]
[1779067193201,55.45,76886.37,0.0,0.0,0.0,0.0]
[1779067198238,55.45,76889.53,0.0,0.0,0.0,0.0]
[1779067203280,55.45,76893.5,0.0,0.0,0.0,0.0]
[1779067208307,55.45,76910.93,0.0,0.0,0.0,0.0]
[1779067213343,55.45,76925.01,0.0,0.0,0.0,0.0]
[1779067218378,55.45,76927.11,0.0,0.0,0.0,0.0]
[1779067223420,55.45,76946.76,0.0,0.0,0.0,0.0]
[1779067228456,55.45,76939.79,0.0,0.0,0.0,0.0]
[1779067233492,55.45,76935.73,0.0,0.0,0.0,0.0]
[1779067238527,55.45,76935.5,0.0,0.0,0.0,0.0]
[1779067243566,55.45,76890.65,0.0,0.0,0.0,0.0]
[1779067248601,55.45,76892.67,0.0,0.0,0.0,0.0]
[1779067253636,55.45,76868.44,0.0,0.0,0.0,0.0]
[1779067258674,55.45,76852.48,0.0,0.0,0.0,0.0]
[1779067263713,55.45,76842.3,0.0,0.0,0.0,0.0]
[1779067268747,55.45,76843.64,0.0,0.0,0.0,0.0]
[1779067273803,55.45,76842.0,0.0,0.0,0.0,0.0]
[1779067278828,55.45,76822.75,0.0,0.0,0.0,0.0]
[1779067283874,55.45,76780.66,0.0,0.0,0.0,0.0]
[1779067288900,55.45,76778.78,0.0,0.0,0.0,0.0]
[1779067293946,55.45,76773.7,0.0,0.0,0.0,0.0]
[1779067298975,55.45,76811.11,0.0,0.0,0.0,0.0]
[1779067304017,55.45,76820.57,0.0,0.0,0.0,0.0]
[1779067309052,55.45,76851.31,0.0,0.0,0.0,0.0]
[1779067314087,55.45,76843.89,0.0,0.0,0.0,0.0]
[1779067319121,55.45,76859.1,0.0,0.0,0.0,0.0]
[1779067324157,55.45,76895.65,0.0,0.0,0.0,0.0]
[1779067329191,55.45,76903.51,0.0,0.0,0.0,0.0]
[1779067334226,55.45,76920.93,0.0,0.0,0.0,0.0]
[1779067339280,55.45,76941.68,0.0,0.0,0.0,0.0]
[1779067344301,55.45,76920.87,0.0,0.0,0.0,0.0]
[1779067349337,55.45,76920.94,0.0,0.0,0.0,0.0]
[1779067354375,55.45,76940.33,0.0,0.0,0.0,0.0]
[1779067359410,55.45,76946.27,0.0,0.0,0.0,0.0]
[1779067364444,55.45,76914.61,0.0,0.0,0.0,0.0]
[1779067369480,55.45,76906.39,0.0,0.0,0.0,0.0]
[1779067374519,55.45,76893.36,0.0,0.0,0.0,0.0]
[1779067379550,55.45,76877.02,0.0,0.0,0.0,0.0]
[1779067384585,55.45,76869.23,0.0,0.0,0.0,0.0]
[1779067389620,55.45,76866.37,0.0,0.0,0.0,0.0]
[1779067394656,55.45,76862.34,0.0,0.0,0.0,0.0]
[1779067399690,55.45,76834.86,0.0,0.0,0.0,0.0]
[1779067404725,55.45,76831.69,0.0,0.0,0.0,0.0]
[1779067409767,55.45,76858.04,0.0,0.0,0.0,0.0]
[1779067414797,55.45,76851.99,0.0,0.0,0.0,0.0]
[1779067419832,55.45,76856.65,0.0,0.0,0.0,0.0]
[1779067424866,55.45,76856.78,0.0,0.0,0.0,0.0]
[1779067429901,55.45,76866.28,0.0,0.0,0.0,0.0]
[1779067434936,55.45,76885.21,0.0,0.0,0.0,0.0]
[1779067439972,55.45,76895.28,0.0,0.0,0.0,0.0]
[1779067445013,55.45,76894.3,0.0,0.0,0.0,0.0]
[1779067450046,55.45,76899.58,0.0,0.0,0.0,0.0]
[1779067455080,55.45,76916.85,0.0,0.0,0.0,0.0]
[1779067460116,55.45,76899.2,0.0,0.0,0.0,0.0]
[1779067465166,55.45,76883.86,0.0,0.0,0.0,0.0]
[1779067470200,55.45,76877.13,0.0,0.0,0.0,0.0]
[1779067475236,55.45,76882.45,0.0,0.0,0.0,0.0]
[1779067480275,55.45,76885.21,0.0,0.0,0.0,0.0]
[1779067485310,55.45,76865.33,0.0,0.0,0.0,0.0]
[1779067490345,55.45,76857.0,0.0,0.0,0.0,0.0]
[1779067495380,55.45,76861.01,0.0,0.0,0.0,0.0]
[1779067500419,55.45,76863.38,0.0,0.0,0.0,0.0]
[1779067505451,55.45,76877.59,0.0,0.0,0.0,0.0]
[1779067510485,55.45,76869.84,0.0,0.0,0.0,0.0]
[1779067515521,55.45,76866.11,0.0,0.0,0.0,0.0]
[1779067520555,55.45,76868.97,0.0,0.0,0.0,0.0]
[1779067525592,55.45,76858.11,0.0,0.0,0.0,0.0]
[1779067530627,55.45,76834.52,0.0,0.0,0.0,0.0]
[1779067535662,55.45,76839.42,0.0,0.0,0.0,0.0]
[1779067540697,55.45,76840.07,0.0,0.0,0.0,0.0]
[1779067545732,55.45,76851.92,0.0,0.0,0.0,0.0]
[1779067550767,55.45,76862.93,0.0,0.0,0.0,0.0]
[1779067555804,55.45,76869.32,0.0,0.0,0.0,0.0]
[1779067560838,55.45,76873.52,0.0,0.0,0.0,0.0]
[1779067565872,55.45,76877.5,0.0,0.0,0.0,0.0]
[1779067570907,55.45,76884.83,0.0,0.0,0.0,0.0]
[1779067575946,55.45,76880.48,0.0,0.0,0.0,0.0]
[1779067580978,55.45,76874.43,0.0,0.0,0.0,0.0]
[1779067586013,55.45,76876.92,0.0,0.0,0.0,0.0]
[1779067591048,55.45,76857.16,0.0,0.0,0.0,0.0]
[1779067596089,55.45,76860.5,0.0,0.0,0.0,0.0]
[1779067601175,55.45,76855.17,0.0,0.0,0.0,0.0]
[1779067606210,55.45,76858.23,0.0,0.0,0.0,0.0]
[1779067611245,55.45,76858.84,0.0,0.0,0.0,0.0]
[1779067616280,55.45,76818.91,0.0,0.0,0.0,0.0]
[1779067621315,55.45,76782.94,0.0,0.0,0.0,0.0]
[1779067626350,55.45,76794.48,0.0,0.0,0.0,0.0]
[1779067631386,55.45,76797.48,0.0,0.0,0.0,0.0]
[1779067636425,55.45,76807.46,0.0,0.0,0.0,0.0]
[1779067641456,55.45,76814.78,0.0,0.0,0.0,0.0]
[1779067646491,55.45,76828.21,0.0,0.0,0.0,0.0]
[1779067651529,55.45,76832.53,0.0,0.0,0.0,0.0]
[1779067656561,55.45,76847.98,0.0,0.0,0.0,0.0]
[1779067661597,55.45,76859.04,0.0,0.0,0.0,0.0]
[1779067666632,55.45,76856.19,0.0,0.0,0.0,0.0]
[1779067671670,55.45,76836.86,0.0,0.0,0.0,0.0]
[1779067676705,55.45,76814.63,0.0,0.0,0.0,0.0]
[1779067681739,55.45,76810.97,0.0,0.0,0.0,0.0]
[1779067686775,55.45,76813.53,0.0,0.0,0.0,0.0]
[1779067691817,55.45,76842.68,0.0,0.0,0.0,0.0]
[1779067696857,55.45,76842.56,0.0,0.0,0.0,0.0]
[1779067701887,55.45,76838.08,0.0,0.0,0.0,0.0]
[1779067706921,55.45,76841.02,0.0,0.0,0.0,0.0]
[1779067711973,55.45,76847.73,0.0,0.0,0.0,0.0]
[1779067717008,55.45,76854.55,0.0,0.0,0.0,0.0]
[1779067722043,55.45,76868.86,0.0,0.0,0.0,0.0]
[1779067727078,55.45,76864.56,0.0,0.0,0.0,0.0]
[1779067732118,55.45,76849.96,0.0,0.0,0.0,0.0]
[1779067737149,55.45,76815.49,0.0,0.0,0.0,0.0]
[1779067742183,55.45,76810.73,0.0,0.0,0.0,0.0]
[1779067747222,55.45,76815.93,0.0,0.0,0.0,0.0]
[1779067752252,55.45,76818.36,0.0,0.0,0.0,0.0]
[1779067757288,55.45,76817.82,0.0,0.0,0.0,0.0]
[1779067762326,55.45,76826.27,0.0,0.0,0.0,0.0]
[1779067767358,55.45,76832.91,0.0,0.0,0.0,0.0]
[1779067772395,55.45,76848.02,0.0,0.0,0.0,0.0]
[1779067777428,55.45,76830.75,0.0,0.0,0.0,0.0]
[1779067782482,55.45,76818.95,0.0,0.0,0.0,0.0]
[1779067787515,55.45,76822.73,0.0,0.0,0.0,0.0]
[1779067792551,55.45,76815.95,0.0,0.0,0.0,0.0]
[1779067797586,55.45,76814.23,0.0,0.0,0.0,0.0]
[1779067802620,55.45,76811.52,0.0,0.0,0.0,0.0]
[1779067807655,55.45,76801.08,0.0,0.0,0.0,0.0]
[1779067812691,55.45,76833.68,0.0,0.0,0.0,0.0]
[1779067817726,55.45,76830.28,0.0,0.0,0.0,0.0]
[1779067822761,55.45,76830.0,0.0,0.0,0.0,0.0]
[1779067827796,55.45,76821.16,0.0,0.0,0.0,0.0]
[1779067832831,55.45,76811.23,0.0,0.0,0.0,0.0]
[1779067837866,55.45,76794.75,0.0,0.0,0.0,0.0]
[1779067842903,55.45,76800.08,0.0,0.0,0.0,0.0]
[1779067847940,55.45,76789.42,0.0,0.0,0.0,0.0]
[1779067852975,55.45,76777.3,0.0,0.0,0.0,0.0]
[1779067858010,55.45,76783.04,0.0,0.0,0.0,0.0]
[1779067863047,55.45,76775.52,0.0,0.0,0.0,0.0]
[1779067868084,55.45,76770.89,0.0,0.0,0.0,0.0]
[1779067873119,55.45,76779.92,0.0,0.0,0.0,0.0]
[1779067878158,55.45,76794.08,0.0,0.0,0.0,0.0]
[1779067883189,55.45,76789.63,0.0,0.0,0.0,0.0]
[1779067888225,55.45,76780.68,0.0,0.0,0.0,0.0]
[1779067893266,55.45,76779.25,0.0,0.0,0.0,0.0]
[1779067898304,55.45,76777.39,0.0,0.0,0.0,0.0]
[1779067903333,55.45,76775.1,0.0,0.0,0.0,0.0]
[1779067908380,55.45,76768.63,0.0,0.0,0.0,0.0]
[1779067913415,55.45,76771.74,0.0,0.0,0.0,0.0]
[1779067918458,55.45,76779.65,0.0,0.0,0.0,0.0]
[1779067923493,55.45,76785.4,0.0,0.0,0.0,0.0]
[1779067928528,55.45,76796.62,0.0,0.0,0.0,0.0]
[1779067933567,55.45,76772.08,0.0,0.0,0.0,0.0]
[1779067938601,55.45,76789.85,0.0,0.0,0.0,0.0]
[1779067943644,55.45,76780.52,0.0,0.0,0.0,0.0]
[1779067948675,55.45,76786.94,0.0,0.0,0.0,0.0]
[1779067953719,55.45,76780.54,0.0,0.0,0.0,0.0]
[1779067958746,55.45,76775.83,0.0,0.0,0.0,0.0]
[1779067963784,55.45,76784.15,0.0,0.0,0.0,0.0]
[1779067968855,55.45,76791.58,0.0,0.0,0.0,0.0]
[1779067973891,55.45,76799.87,0.0,0.0,0.0,0.0]
[1779067978930,55.45,76796.18,0.0,0.0,0.0,0.0]
[1779067983970,55.45,76774.59,0.0,0.0,0.0,0.0]
[1779067989002,55.45,76756.05,0.0,0.0,0.0,0.0]
[1779067994056,55.45,76754.58,0.0,0.0,0.0,0.0]
[1779067999073,55.45,76746.09,0.0,0.0,0.0,0.0]
[1779068004108,55.45,76760.84,0.0,0.0,0.0,0.0]
[1779068009142,55.45,76770.36,0.0,0.0,0.0,0.0]
[1779068014177,55.45,76761.78,0.0,0.0,0.0,0.0]
[1779068019215,55.45,76760.89,0.0,0.0,0.0,0.0]
[1779068024253,55.45,76769.1,0.0,0.0,0.0,0.0]
[1779068029288,55.45,76757.71,0.0,0.0,0.0,0.0]
[1779068034328,55.45,76760.15,0.0,0.0,0.0,0.0]
[1779068039359,55.45,76794.8,0.0,0.0,0.0,0.0]
[1779068044394,55.45,76802.59,0.0,0.0,0.0,0.0]
[1779068049430,55.45,76797.12,0.0,0.0,0.0,0.0]
[1779068054466,55.45,76784.1,0.0,0.0,0.0,0.0]
[1779068060506,55.45,76797.68,0.0,0.0,0.0,0.0]
[1779068065540,55.45,76786.97,0.0,0.0,0.0,0.0]
[1779068070576,55.45,76774.35,0.0,0.0,0.0,0.0]
[1779068075613,55.45,76763.63,0.0,0.0,0.0,0.0]
[1779068080649,55.45,76740.22,0.0,0.0,0.0,0.0]
[1779068085685,55.45,76716.38,0.0,0.0,0.0,0.0]
[1779068090721,55.45,76691.51,0.0,0.0,0.0,0.0]
[1779068095756,55.45,76714.11,0.0,0.0,0.0,0.0]
[1779068100793,55.45,76714.07,0.0,0.0,0.0,0.0]
[1779068105828,55.45,76712.78,0.0,0.0,0.0,0.0]
[1779068110863,55.45,76735.52,0.0,0.0,0.0,0.0]
[1779068115898,55.45,76764.64,0.0,0.0,0.0,0.0]
[1779068120933,55.45,76749.15,0.0,0.0,0.0,0.0]
[1779068125968,55.45,76742.36,0.0,0.0,0.0,0.0]
[1779068131016,55.45,76772.93,0.0,0.0,0.0,0.0]
[1779068136052,55.45,76738.68,0.0,0.0,0.0,0.0]
[1779068141087,55.45,76768.26,0.0,0.0,0.0,0.0]
[1779068146123,55.45,76802.09,0.0,0.0,0.0,0.0]
[1779068151157,55.45,76817.9,0.0,0.0,0.0,0.0]
[1779068156194,55.45,76855.98,0.0,0.0,0.0,0.0]
[1779068161228,55.45,76834.32,0.0,0.0,0.0,0.0]
[1779068166263,55.45,76827.53,0.0,0.0,0.0,0.0]
[1779068171298,55.45,76832.18,0.0,0.0,0.0,0.0]
[1779068176333,55.45,76837.03,0.0,0.0,0.0,0.0]
[1779068181367,55.45,76847.68,0.0,0.0,0.0,0.0]
[1779068186403,55.45,76845.88,0.0,0.0,0.0,0.0]
[1779068191437,55.45,76834.78,0.0,0.0,0.0,0.0]
[1779068196481,55.45,76810.36,0.0,0.0,0.0,0.0]
[1779068201509,55.45,76802.65,0.0,0.0,0.0,0.0]
[1779068206544,55.45,76799.29,0.0,0.0,0.0,0.0]
[1779068211580,55.45,76804.8,0.0,0.0,0.0,0.0]
[1779068216614,55.45,76809.56,0.0,0.0,0.0,0.0]
[1779068221649,55.45,76815.25,0.0,0.0,0.0,0.0]
[1779068226685,55.45,76839.69,0.0,0.0,0.0,0.0]
[1779068231721,55.45,76829.85,0.0,0.0,0.0,0.0]
[1779068236767,55.45,76802.5,0.0,0.0,0.0,0.0]
[1779068241795,55.45,76742.42,0.0,0.0,0.0,0.0]
[1779068246830,55.45,76742.57,0.0,0.0,0.0,0.0]
[1779068251864,55.45,76764.18,0.0,0.0,0.0,0.0]
[1779068256899,55.45,76774.44,0.0,0.0,0.0,0.0]
[1779068261938,55.45,76749.73,0.0,0.0,0.0,0.0]
[1779068266976,55.45,76750.89,0.0,0.0,0.0,0.0]
[1779068272016,55.45,76751.54,0.0,0.0,0.0,0.0]
[1779068277047,55.45,76738.94,0.0,0.0,0.0,0.0]
[1779068282082,55.45,76730.04,0.0,0.0,0.0,0.0]
[1779068287122,55.45,76720.57,0.0,0.0,0.0,0.0]
[1779068292156,55.45,76725.49,0.0,0.0,0.0,0.0]
[1779068297198,55.45,76718.74,0.0,0.0,0.0,0.0]
[1779068302226,55.45,76729.48,0.0,0.0,0.0,0.0]
[1779068307261,55.45,76721.37,0.0,0.0,0.0,0.0]
[1779068312296,55.45,76710.49,0.0,0.0,0.0,0.0]
[1779068317331,55.45,76706.7,0.0,0.0,0.0,0.0]
[1779068322366,55.45,76718.11,0.0,0.0,0.0,0.0]
[1779068327402,55.45,76719.71,0.0,0.0,0.0,0.0]
[1779068332437,55.45,76717.71,0.0,0.0,0.0,0.0]
[1779068337476,55.45,76720.92,0.0,0.0,0.0,0.0]
[1779068342521,55.45,76735.56,0.0,0.0,0.0,0.0]
[1779068347544,55.45,76720.83,0.0,0.0,0.0,0.0]
[1779068352581,55.45,76708.07,0.0,0.0,0.0,0.0]
[1779068357614,55.45,76717.45,0.0,0.0,0.0,0.0]
[1779068362652,55.45,76718.81,0.0,0.0,0.0,0.0]
[1779068367684,55.45,76709.93,0.0,0.0,0.0,0.0]
[1779068372722,55.45,76711.61,0.0,0.0,0.0,0.0]
[1779068377761,55.45,76773.45,0.0,0.0,0.0,0.0]
[1779068382797,55.45,76774.64,0.0,0.0,0.0,0.0]
[1779068387838,55.45,76772.72,0.0,0.0,0.0,0.0]
[1779068392865,55.45,76800.78,0.0,0.0,0.0,0.0]
[1779068397902,55.45,76790.44,0.0,0.0,0.0,0.0]
[1779068402937,55.45,76776.65,0.0,0.0,0.0,0.0]
[1779068407971,55.45,76781.37,0.0,0.0,0.0,0.0]
[1779068413006,55.45,76797.45,0.0,0.0,0.0,0.0]
[1779068418042,55.45,76780.96,0.0,0.0,0.0,0.0]
[1779068423077,55.45,76767.89,0.0,0.0,0.0,0.0]
[1779068428112,55.45,76765.48,0.0,0.0,0.0,0.0]
[1779068433147,55.45,76749.36,0.0,0.0,0.0,0.0]
[1779068438187,55.45,76748.74,0.0,0.0,0.0,0.0]
[1779068443221,55.45,76760.83,0.0,0.0,0.0,0.0]
[1779068448260,55.45,76758.05,0.0,0.0,0.0,0.0]
[1779068453295,55.45,76767.55,0.0,0.0,0.0,0.0]
[1779068458331,55.45,76760.0,0.0,0.0,0.0,0.0]
[1779068463367,55.45,76761.25,0.0,0.0,0.0,0.0]
[1779068468403,55.45,76762.67,0.0,0.0,0.0,0.0]
[1779068473439,55.45,76762.02,0.0,0.0,0.0,0.0]
[1779068478470,55.45,76742.31,0.0,0.0,0.0,0.0]
[1779068483511,55.45,76723.15,0.0,0.0,0.0,0.0]
[1779068488545,55.45,76735.11,0.0,0.0,0.0,0.0]
[1779068493578,55.45,76748.55,0.0,0.0,0.0,0.0]
[1779068498614,55.45,76739.82,0.0,0.0,0.0,0.0]
[1779068503649,55.45,76736.37,0.0,0.0,0.0,0.0]
[1779068508685,55.45,76728.8,0.0,0.0,0.0,0.0]
[1779068513719,55.45,76712.54,0.0,0.0,0.0,0.0]
[1779068518754,55.45,76711.22,0.0,0.0,0.0,0.0]
[1779068523789,55.45,76713.54,0.0,0.0,0.0,0.0]
[1779068528827,55.45,76720.12,0.0,0.0,0.0,0.0]
[1779068533859,55.45,76722.64,0.0,0.0,0.0,0.0]
[1779068538897,55.45,76725.43,0.0,0.0,0.0,0.0]
[1779068543932,55.45,76727.76,0.0,0.0,0.0,0.0]
[1779068548980,55.45,76733.98,0.0,0.0,0.0,0.0]
[1779068554005,55.45,76743.4,0.0,0.0,0.0,0.0]
[1779068559041,55.45,76760.87,0.0,0.0,0.0,0.0]
[1779068564075,55.45,76762.1,0.0,0.0,0.0,0.0]
[1779068569112,55.45,76750.13,0.0,0.0,0.0,0.0]
[1779068574147,55.45,76752.8,0.0,0.0,0.0,0.0]
[1779068579182,55.45,76750.27,0.0,0.0,0.0,0.0]
[1779068584217,55.45,76749.22,0.0,0.0,0.0,0.0]
[1779068589253,55.45,76734.91,0.0,0.0,0.0,0.0]
[1779068594288,55.45,76732.96,0.0,0.0,0.0,0.0]
[1779068599326,55.45,76732.17,0.0,0.0,0.0,0.0]
[1779068604360,55.45,76727.64,0.0,0.0,0.0,0.0]
[1779068609395,55.45,76740.0,0.0,0.0,0.0,0.0]
[1779068614430,55.45,76762.11,0.0,0.0,0.0,0.0]
[1779068619467,55.45,76763.65,0.0,0.0,0.0,0.0]
[1779068624500,55.45,76757.7,0.0,0.0,0.0,0.0]
[1779068629536,55.45,76749.95,0.0,0.0,0.0,0.0]
[1779068634570,55.45,76749.19,0.0,0.0,0.0,0.0]
[1779068639605,55.45,76749.88,0.0,0.0,0.0,0.0]
[1779068644640,55.45,76738.08,0.0,0.0,0.0,0.0]
[1779068649679,55.45,76737.36,0.0,0.0,0.0,0.0]
[1779068654716,55.45,76758.84,0.0,0.0,0.0,0.0]
[1779068659749,55.45,76758.59,0.0,0.0,0.0,0.0]
[1779068664783,55.45,76763.24,0.0,0.0,0.0,0.0]
[1779068669818,55.45,76765.04,0.0,0.0,0.0,0.0]
[1779068674854,55.45,76763.76,0.0,0.0,0.0,0.0]
[1779068679890,55.45,76772.77,0.0,0.0,0.0,0.0]
[1779068684924,55.45,76771.0,0.0,0.0,0.0,0.0]
[1779068689964,55.45,76775.06,0.0,0.0,0.0,0.0]
[1779068694994,55.45,76774.77,0.0,0.0,0.0,0.0]
[1779068700039,55.45,76774.8,0.0,0.0,0.0,0.0]
[1779068705068,55.45,76768.0,0.0,0.0,0.0,0.0]
[1779068710101,55.45,76772.24,0.0,0.0,0.0,0.0]
[1779068715137,55.45,76764.64,0.0,0.0,0.0,0.0]
[1779068720190,55.45,76742.24,0.0,0.0,0.0,0.0]
[1779068725227,55.45,76748.69,0.0,0.0,0.0,0.0]
[1779068730263,55.45,76745.26,0.0,0.0,0.0,0.0]
[1779068735297,55.45,76735.95,0.0,0.0,0.0,0.0]
[1779068740333,55.45,76731.07,0.0,0.0,0.0,0.0]
[1779068745369,55.45,76726.99,0.0,0.0,0.0,0.0]
[1779068750407,55.45,76701.2,0.0,0.0,0.0,0.0]
[1779068755441,55.45,76704.69,0.0,0.0,0.0,0.0]
[1779068760490,55.45,76687.85,0.0,0.0,0.0,0.0]
[1779068765523,55.45,76707.25,0.0,0.0,0.0,0.0]
[1779068770559,55.45,76729.64,0.0,0.0,0.0,0.0]
[1779068775594,55.45,76746.11,0.0,0.0,0.0,0.0]
[1779068780629,55.45,76743.88,0.0,0.0,0.0,0.0]
[1779068785664,55.45,76757.18,0.0,0.0,0.0,0.0]
[1779068790699,55.45,76772.13,0.0,0.0,0.0,0.0]
[1779068795734,55.45,76788.78,0.0,0.0,0.0,0.0]
[1779068800770,55.45,76797.44,0.0,0.0,0.0,0.0]
[1779068805810,55.45,76798.48,0.0,0.0,0.0,0.0]
[1779068810844,55.45,76811.71,0.0,0.0,0.0,0.0]
[1779068815877,55.45,76798.21,0.0,0.0,0.0,0.0]
[1779068820913,55.45,76791.58,0.0,0.0,0.0,0.0]
[1779068825947,55.45,76790.31,0.0,0.0,0.0,0.0]
[1779068830985,55.45,76803.41,0.0,0.0,0.0,0.0]
[1779068836018,55.45,76823.65,0.0,0.0,0.0,0.0]
[1779068841052,55.45,76843.08,0.0,0.0,0.0,0.0]
[1779068846088,55.45,76849.31,0.0,0.0,0.0,0.0]
[1779068851122,55.45,76844.99,0.0,0.0,0.0,0.0]
[1779068856158,55.45,76832.89,0.0,0.0,0.0,0.0]
[1779068861192,55.45,76839.62,0.0,0.0,0.0,0.0]
[1779068866227,55.45,76834.6,0.0,0.0,0.0,0.0]
[1779068871262,55.45,76840.28,0.0,0.0,0.0,0.0]
[1779068876298,55.45,76834.31,0.0,0.0,0.0,0.0]
[1779068881332,55.45,76843.66,0.0,0.0,0.0,0.0]
[1779068886367,55.45,76852.19,0.0,0.0,0.0,0.0]
[1779068891402,55.45,76859.85,0.0,0.0,0.0,0.0]
[1779068896439,55.45,76858.71,0.0,0.0,0.0,0.0]
[1779068901475,55.45,76863.11,0.0,0.0,0.0,0.0]
[1779068906508,55.45,76864.89,0.0,0.0,0.0,0.0]
[1779068911546,55.45,76866.53,0.0,0.0,0.0,0.0]
[1779068916589,55.45,76863.28,0.0,0.0,0.0,0.0]
[1779068921615,55.45,76855.93,0.0,0.0,0.0,0.0]
[1779068926651,55.45,76839.49,0.0,0.0,0.0,0.0]
[1779068931686,55.45,76844.93,0.0,0.0,0.0,0.0]
[1779068936725,55.45,76856.7,0.0,0.0,0.0,0.0]
[1779068941760,55.45,76859.52,0.0,0.0,0.0,0.0]
[1779068946800,55.45,76864.47,0.0,0.0,0.0,0.0]
[1779068951829,55.45,76865.85,0.0,0.0,0.0,0.0]
[1779068956867,55.45,76888.23,0.0,0.0,0.0,0.0]
[1779068961904,55.45,76874.82,0.0,0.0,0.0,0.0]
[1779068966936,55.45,76851.03,0.0,0.0,0.0,0.0]
[1779068971971,55.45,76839.77,0.0,0.0,0.0,0.0]
[1779068977006,55.45,76828.35,0.0,0.0,0.0,0.0]
[1779068982040,55.45,76808.64,0.0,0.0,0.0,0.0]
[1779068987075,55.45,76810.01,0.0,0.0,0.0,0.0]
[1779068992110,55.45,76809.15,0.0,0.0,0.0,0.0]
[1779068997145,55.45,76812.02,0.0,0.0,0.0,0.0]
[1779069002181,55.45,76819.71,0.0,0.0,0.0,0.0]
[1779069007217,55.45,76817.11,0.0,0.0,0.0,0.0]
[1779069012253,55.45,76807.2,0.0,0.0,0.0,0.0]
[1779069017287,55.45,76792.99,0.0,0.0,0.0,0.0]
[1779069022322,55.45,76796.71,0.0,0.0,0.0,0.0]
[1779069027358,55.45,76808.12,0.0,0.0,0.0,0.0]
[1779069032399,55.45,76815.83,0.0,0.0,0.0,0.0]
[1779069037432,55.45,76837.99,0.0,0.0,0.0,0.0]
[1779069042467,55.45,76860.54,0.0,0.0,0.0,0.0]
[1779069047502,55.45,76871.03,0.0,0.0,0.0,0.0]
[1779069052537,55.45,76866.2,0.0,0.0,0.0,0.0]
[1779069057578,55.45,76862.72,0.0,0.0,0.0,0.0]
[1779069062607,55.45,76870.02,0.0,0.0,0.0,0.0]
[1779069067642,55.45,76880.53,0.0,0.0,0.0,0.0]
[1779069072677,55.45,76862.65,0.0,0.0,0.0,0.0]
[1779069077718,55.45,76864.45,0.0,0.0,0.0,0.0]
[1779069082752,55.45,76864.02,0.0,0.0,0.0,0.0]
[1779069087790,55.45,76873.12,0.0,0.0,0.0,0.0]
[1779069092824,55.45,76889.32,0.0,0.0,0.0,0.0]
[1779069097864,55.45,76888.69,0.0,0.0,0.0,0.0]
[1779069102893,55.45,76883.14,0.0,0.0,0.0,0.0]
[1779069107928,55.45,76872.75,0.0,0.0,0.0,0.0]
[1779069112965,55.45,76868.25,0.0,0.0,0.0,0.0]
[1779069117999,55.45,76863.41,0.0,0.0,0.0,0.0]
[1779069123037,55.45,76864.77,0.0,0.0,0.0,0.0]
[1779069128074,55.45,76864.96,0.0,0.0,0.0,0.0]
[1779069133109,55.45,76849.31,0.0,0.0,0.0,0.0]
[1779069138144,55.45,76865.94,0.0,0.0,0.0,0.0]
[1779069143180,55.45,76855.94,0.0,0.0,0.0,0.0]
[1779069148214,55.45,76855.15,0.0,0.0,0.0,0.0]
[1779069153249,55.45,76858.02,0.0,0.0,0.0,0.0]
[1779069158284,55.45,76864.5,0.0,0.0,0.0,0.0]
[1779069163320,55.45,76890.53,0.0,0.0,0.0,0.0]
[1779069168355,55.45,76887.6,0.0,0.0,0.0,0.0]
[1779069173389,55.45,76891.36,0.0,0.0,0.0,0.0]
[1779069178426,55.45,76894.47,0.0,0.0,0.0,0.0]
[1779069183459,55.45,76902.19,0.0,0.0,0.0,0.0]
[1779069188495,55.45,76900.75,0.0,0.0,0.0,0.0]
[1779069193531,55.45,76898.68,0.0,0.0,0.0,0.0]
[1779069198565,55.45,76900.11,0.0,0.0,0.0,0.0]
[1779069203603,55.45,76889.96,0.0,0.0,0.0,0.0]
[1779069209643,55.45,76880.61,0.0,0.0,0.0,0.0]
[1779069215055,55.45,76883.41,0.0,0.0,0.0,0.0]
[1779069220720,55.45,76900.98,0.0,0.0,0.0,0.0]
[1779069225756,55.45,76903.36,0.0,0.0,0.0,0.0]
[1779069230790,55.45,76904.81,0.0,0.0,0.0,0.0]
[1779069235825,55.45,76904.09,0.0,0.0,0.0,0.0]
[1779069240860,55.45,76902.13,0.0,0.0,0.0,0.0]
[1779069245895,55.45,76902.48,0.0,0.0,0.0,0.0]
[1779069250930,55.45,76903.27,0.0,0.0,0.0,0.0]
[1779069255965,55.45,76914.55,0.0,0.0,0.0,0.0]
[1779069261002,55.45,76898.74,0.0,0.0,0.0,0.0]
[1779069266037,55.45,76905.01,0.0,0.0,0.0,0.0]
[1779069271072,55.45,76906.85,0.0,0.0,0.0,0.0]
[1779069276109,55.45,76908.88,0.0,0.0,0.0,0.0]
[1779069281145,55.45,76910.62,0.0,0.0,0.0,0.0]
[1779069286179,55.45,76913.32,0.0,0.0,0.0,0.0]
[1779069292221,55.45,76914.0,0.0,0.0,0.0,0.0]
[1779069297257,55.45,76915.55,0.0,0.0,0.0,0.0]
[1779069302291,55.45,76912.39,0.0,0.0,0.0,0.0]
[1779069307326,55.45,76919.83,0.0,0.0,0.0,0.0]
[1779069312361,55.45,76916.61,0.0,0.0,0.0,0.0]
[1779069317398,55.45,76916.83,0.0,0.0,0.0,0.0]
[1779069322431,55.45,76904.72,0.0,0.0,0.0,0.0]
[1779069327467,55.45,76904.18,0.0,0.0,0.0,0.0]
[1779069332501,55.45,76908.22,0.0,0.0,0.0,0.0]
[1779069337537,55.45,76916.31,0.0,0.0,0.0,0.0]
[1779069342571,55.45,76919.74,0.0,0.0,0.0,0.0]
[1779069347606,55.45,76947.57,0.0,0.0,0.0,0.0]
[1779069352641,55.45,76975.63,0.0,0.0,0.0,0.0]
[1779069357678,55.45,76981.05,0.0,0.0,0.0,0.0]
[1779069362712,55.45,76974.09,0.0,0.0,0.0,0.0]
[1779069367746,55.45,76977.5,0.0,0.0,0.0,0.0]
[1779069372786,55.45,77005.31,0.0,0.0,0.0,0.0]
[1779069377827,55.45,77044.99,0.0,0.0,0.0,0.0]
[1779069382861,55.45,77039.48,0.0,0.0,0.0,0.0]
[1779069387899,55.45,77060.11,0.0,0.0,0.0,0.0]
[1779069392933,55.45,77077.07,0.0,0.0,0.0,0.0]
[1779069397968,55.45,77070.85,0.0,0.0,0.0,0.0]
[1779069403005,55.45,77063.27,0.0,0.0,0.0,0.0]
[1779069408040,55.45,77079.18,0.0,0.0,0.0,0.0]
[1779069413074,55.45,77080.34,0.0,0.0,0.0,0.0]
[1779069418112,55.45,77082.26,0.0,0.0,0.0,0.0]
[1779069423144,55.45,77078.21,0.0,0.0,0.0,0.0]
[1779069428179,55.45,77071.76,0.0,0.0,0.0,0.0]
[1779069433214,55.45,77082.26,0.0,0.0,0.0,0.0]
[1779069438253,55.45,77089.5,0.0,0.0,0.0,0.0]
[1779069443288,55.45,77093.13,0.0,0.0,0.0,0.0]
[1779069448322,55.45,77093.62,0.0,0.0,0.0,0.0]
[1779069453357,55.45,77090.23,0.0,0.0,0.0,0.0]
[1779069458393,55.45,77090.16,0.0,0.0,0.0,0.0]
[1779069463430,55.45,77087.83,0.0,0.0,0.0,0.0]
[1779069468461,55.45,77070.69,0.0,0.0,0.0,0.0]
[1779069473497,55.45,77071.32,0.0,0.0,0.0,0.0]
[1779069478532,55.45,77067.28,0.0,0.0,0.0,0.0]
[1779069483566,55.45,77064.04,0.0,0.0,0.0,0.0]
[1779069488605,55.45,77060.1,0.0,0.0,0.0,0.0]
[1779069493640,55.45,77052.58,0.0,0.0,0.0,0.0]
[1779069498676,55.45,77051.5,0.0,0.0,0.0,0.0]
[1779069503714,55.45,77053.38,0.0,0.0,0.0,0.0]
[1779069508749,55.45,77056.36,0.0,0.0,0.0,0.0]
[1779069513786,55.45,77049.29,0.0,0.0,0.0,0.0]
[1779069518819,55.45,77055.93,0.0,0.0,0.0,0.0]
[1779069523854,55.45,77058.31,0.0,0.0,0.0,0.0]
[1779069528889,55.45,77056.09,0.0,0.0,0.0,0.0]
[1779069533924,55.45,77056.45,0.0,0.0,0.0,0.0]
[1779069538959,55.45,77053.33,0.0,0.0,0.0,0.0]
[1779069543994,55.45,77050.8,0.0,0.0,0.0,0.0]
[1779069549030,55.45,77057.66,0.0,0.0,0.0,0.0]
[1779069554065,55.45,77060.35,0.0,0.0,0.0,0.0]
[1779069559100,55.45,77060.1,0.0,0.0,0.0,0.0]
[1779069565143,55.45,77058.61,0.0,0.0,0.0,0.0]
[1779069570178,55.45,77052.71,0.0,0.0,0.0,0.0]
[1779069576221,55.45,77048.62,0.0,0.0,0.0,0.0]
[1779069581256,55.45,77045.16,0.0,0.0,0.0,0.0]
[1779069586295,55.45,77040.11,0.0,0.0,0.0,0.0]
[1779069592337,55.45,77040.43,0.0,0.0,0.0,0.0]
[1779069597372,55.45,77045.06,0.0,0.0,0.0,0.0]
[1779069602409,55.45,77052.44,0.0,0.0,0.0,0.0]
[1779069607446,55.45,77043.65,0.0,0.0,0.0,0.0]
[1779069612479,55.45,77036.09,0.0,0.0,0.0,0.0]
[1779069617519,55.45,77035.34,0.0,0.0,0.0,0.0]
[1779069622554,55.45,77037.55,0.0,0.0,0.0,0.0]
[1779069627589,55.45,77037.84,0.0,0.0,0.0,0.0]
[1779069632624,55.45,77031.8,0.0,0.0,0.0,0.0]
[1779069637663,55.45,77027.92,0.0,0.0,0.0,0.0]
[1779069642696,55.45,77036.37,0.0,0.0,0.0,0.0]
[1779069647729,55.45,77033.62,0.0,0.0,0.0,0.0]
[1779069652768,55.45,77018.47,0.0,0.0,0.0,0.0]
[1779069657802,55.45,77007.74,0.0,0.0,0.0,0.0]
[1779069662838,55.45,77004.87,0.0,0.0,0.0,0.0]
[1779069668285,55.45,76995.61,0.0,0.0,0.0,0.0]
[1779069673918,55.45,76992.51,0.0,0.0,0.0,0.0]
[1779069678952,55.45,77013.94,0.0,0.0,0.0,0.0]
[1779069683989,55.45,77014.67,0.0,0.0,0.0,0.0]
[1779069689024,55.45,77011.28,0.0,0.0,0.0,0.0]
[1779069694059,55.45,77003.98,0.0,0.0,0.0,0.0]
[1779069699097,55.45,77002.8,0.0,0.0,0.0,0.0]
[1779069704132,55.45,77009.24,0.0,0.0,0.0,0.0]
[1779069709172,55.45,77015.66,0.0,0.0,0.0,0.0]
[1779069714203,55.45,77018.02,0.0,0.0,0.0,0.0]
[1779069719240,55.45,77018.42,0.0,0.0,0.0,0.0]
[1779069724274,55.45,77024.62,0.0,0.0,0.0,0.0]
[1779069729309,55.45,77032.85,0.0,0.0,0.0,0.0]
[1779069734343,55.45,77022.0,0.0,0.0,0.0,0.0]
[1779069739379,55.45,77030.88,0.0,0.0,0.0,0.0]
[1779069744414,55.45,77018.15,0.0,0.0,0.0,0.0]
[1779069749457,55.45,77018.46,0.0,0.0,0.0,0.0]
[1779069754484,55.45,77023.63,0.0,0.0,0.0,0.0]
[1779069759519,55.45,77027.62,0.0,0.0,0.0,0.0]
[1779069764554,55.45,77042.18,0.0,0.0,0.0,0.0]
[1779069769589,55.45,77052.89,0.0,0.0,0.0,0.0]
[1779069774624,55.45,77059.29,0.0,0.0,0.0,0.0]
[1779069779661,55.45,77060.0,0.0,0.0,0.0,0.0]
[1779069784695,55.45,77064.2,0.0,0.0,0.0,0.0]
[1779069789732,55.45,77064.99,0.0,0.0,0.0,0.0]
[1779069794769,55.45,77067.03,0.0,0.0,0.0,0.0]
[1779069799804,55.45,77066.64,0.0,0.0,0.0,0.0]
[1779069804847,55.45,77087.26,0.0,0.0,0.0,0.0]
[1779069809890,55.45,77100.43,0.0,0.0,0.0,0.0]
[1779069814929,55.45,77101.31,0.0,0.0,0.0,0.0]
[1779069819963,55.45,77108.5,0.0,0.0,0.0,0.0]
[1779069824998,55.45,77109.77,0.0,0.0,0.0,0.0]
[1779069830036,55.45,77110.71,0.0,0.0,0.0,0.0]
[1779069835072,55.45,77109.84,0.0,0.0,0.0,0.0]
[1779069840109,55.45,77110.27,0.0,0.0,0.0,0.0]
[1779069845138,55.45,77115.19,0.0,0.0,0.0,0.0]
[1779069850176,55.45,77108.77,0.0,0.0,0.0,0.0]
[1779069855209,55.45,77107.13,0.0,0.0,0.0,0.0]
[1779069860243,55.45,77107.69,0.0,0.0,0.0,0.0]
[1779069865280,55.45,77110.8,0.0,0.0,0.0,0.0]
[1779069870314,55.45,77109.68,0.0,0.0,0.0,0.0]
[1779069875349,55.45,77108.37,0.0,0.0,0.0,0.0]
[1779069880383,55.45,77109.21,0.0,0.0,0.0,0.0]
[1779069885418,55.45,77091.56,0.0,0.0,0.0,0.0]
[1779069890453,55.45,77084.05,0.0,0.0,0.0,0.0]
[1779069895489,55.45,77086.79,0.0,0.0,0.0,0.0]
[1779069900527,55.45,77091.16,0.0,0.0,0.0,0.0]
[1779069905562,55.45,77091.35,0.0,0.0,0.0,0.0]
[1779069910597,55.45,77085.59,0.0,0.0,0.0,0.0]
[1779069915631,55.45,77086.94,0.0,0.0,0.0,0.0]
[1779069920666,55.45,77085.21,0.0,0.0,0.0,0.0]
[1779069925701,55.45,77074.35,0.0,0.0,0.0,0.0]
[1779069930736,55.45,77072.02,0.0,0.0,0.0,0.0]
[1779069935776,55.45,77071.7,0.0,0.0,0.0,0.0]
[1779069940811,55.45,77071.74,0.0,0.0,0.0,0.0]
[1779069945846,55.45,77071.95,0.0,0.0,0.0,0.0]
[1779069950882,55.45,77052.91,0.0,0.0,0.0,0.0]
[1779069955918,55.45,77050.26,0.0,0.0,0.0,0.0]
[1779069960956,55.45,77049.02,0.0,0.0,0.0,0.0]
[1779069965988,55.45,77054.99,0.0,0.0,0.0,0.0]
[1779069971023,55.45,77083.3,0.0,0.0,0.0,0.0]
[1779069976058,55.45,77083.08,0.0,0.0,0.0,0.0]
[1779069981093,55.45,77088.95,0.0,0.0,0.0,0.0]
[1779069986128,55.45,77088.16,0.0,0.0,0.0,0.0]
[1779069991164,55.45,77084.05,0.0,0.0,0.0,0.0]
[1779069996208,55.45,77072.73,0.0,0.0,0.0,0.0]
[1779070001243,55.45,77067.75,0.0,0.0,0.0,0.0]
[1779070008292,55.45,77067.07,0.0,0.0,0.0,0.0]
[1779070013327,55.45,77068.02,0.0,0.0,0.0,0.0]
[1779070018362,55.45,77069.11,0.0,0.0,0.0,0.0]
[1779070023402,55.45,77070.84,0.0,0.0,0.0,0.0]
[1779070028434,55.45,77066.41,0.0,0.0,0.0,0.0]
[1779070033470,55.45,77081.49,0.0,0.0,0.0,0.0]
[1779070038505,55.45,77087.1,0.0,0.0,0.0,0.0]
[1779070043540,55.45,77078.27,0.0,0.0,0.0,0.0]
[1779070048575,55.45,77065.46,0.0,0.0,0.0,0.0]
[1779070053615,55.45,77084.15,0.0,0.0,0.0,0.0]
[1779070058646,55.45,77075.9,0.0,0.0,0.0,0.0]
[1779070063681,55.45,77075.61,0.0,0.0,0.0,0.0]
[1779070068716,55.45,77077.39,0.0,0.0,0.0,0.0]
[1779070073752,55.45,77076.64,0.0,0.0,0.0,0.0]
[1779070078786,55.45,77074.25,0.0,0.0,0.0,0.0]
[1779070083821,55.45,77074.37,0.0,0.0,0.0,0.0]
[1779070088866,55.45,77074.68,0.0,0.0,0.0,0.0]
[1779070093897,55.45,77110.06,0.0,0.0,0.0,0.0]
[1779070098931,55.45,77129.54,0.0,0.0,0.0,0.0]
[1779070103967,55.45,77148.74,0.0,0.0,0.0,0.0]
[1779070109002,55.45,77146.86,0.0,0.0,0.0,0.0]
[1779070114038,55.45,77149.03,0.0,0.0,0.0,0.0]
[1779070119082,55.45,77143.32,0.0,0.0,0.0,0.0]
[1779070124117,55.45,77122.8,0.0,0.0,0.0,0.0]
[1779070129154,55.45,77122.94,0.0,0.0,0.0,0.0]
[1779070134186,55.45,77125.86,0.0,0.0,0.0,0.0]
[1779070139222,55.45,77132.45,0.0,0.0,0.0,0.0]
[1779070144259,55.45,77143.25,0.0,0.0,0.0,0.0]
[1779070149293,55.45,77149.92,0.0,0.0,0.0,0.0]
[1779070154327,55.45,77122.83,0.0,0.0,0.0,0.0]
[1779070159362,55.45,77126.15,0.0,0.0,0.0,0.0]
[1779070164397,55.45,77120.24,0.0,0.0,0.0,0.0]
[1779070169432,55.45,77113.22,0.0,0.0,0.0,0.0]
[1779070174467,55.45,77107.55,0.0,0.0,0.0,0.0]
[1779070179503,55.45,77107.63,0.0,0.0,0.0,0.0]
[1779070184537,55.45,77107.8,0.0,0.0,0.0,0.0]
[1779070189573,55.45,77105.07,0.0,0.0,0.0,0.0]
[1779070194608,55.45,77108.38,0.0,0.0,0.0,0.0]
[1779070199643,55.45,77115.21,0.0,0.0,0.0,0.0]
[1779070204678,55.45,77109.67,0.0,0.0,0.0,0.0]
[1779070209715,55.45,77108.81,0.0,0.0,0.0,0.0]
[1779070214752,55.45,77098.64,0.0,0.0,0.0,0.0]
[1779070219784,55.45,77100.9,0.0,0.0,0.0,0.0]
[1779070224823,55.45,77104.42,0.0,0.0,0.0,0.0]
[1779070229855,55.45,77105.54,0.0,0.0,0.0,0.0]
[1779070234889,55.45,77088.55,0.0,0.0,0.0,0.0]
[1779070239939,55.45,77082.33,0.0,0.0,0.0,0.0]
[1779070244971,55.45,77073.97,0.0,0.0,0.0,0.0]
[1779070250016,55.45,77074.23,0.0,0.0,0.0,0.0]
[1779070255045,55.45,77085.43,0.0,0.0,0.0,0.0]
[1779070260079,55.45,77072.08,0.0,0.0,0.0,0.0]
[1779070265116,55.45,77072.55,0.0,0.0,0.0,0.0]
[1779070270149,55.45,77077.03,0.0,0.0,0.0,0.0]
[1779070275185,55.45,77086.69,0.0,0.0,0.0,0.0]
[1779070280219,55.45,77093.39,0.0,0.0,0.0,0.0]
[1779070285256,55.45,77093.56,0.0,0.0,0.0,0.0]
[1779070290291,55.45,77080.39,0.0,0.0,0.0,0.0]
[1779070295324,55.45,77067.92,0.0,0.0,0.0,0.0]
[1779070300362,55.45,77046.32,0.0,0.0,0.0,0.0]
[1779070305398,55.45,77057.64,0.0,0.0,0.0,0.0]
[1779070310431,55.45,77079.51,0.0,0.0,0.0,0.0]
[1779070315466,55.45,77082.15,0.0,0.0,0.0,0.0]
[1779070320506,55.45,77081.17,0.0,0.0,0.0,0.0]
[1779070325540,55.45,77077.49,0.0,0.0,0.0,0.0]
[1779070330576,55.45,77077.43,0.0,0.0,0.0,0.0]
[1779070335610,55.45,77090.62,0.0,0.0,0.0,0.0]
[1779070340653,55.45,77100.06,0.0,0.0,0.0,0.0]
[1779070345688,55.45,77120.34,0.0,0.0,0.0,0.0]
[1779070350723,55.45,77103.83,0.0,0.0,0.0,0.0]
[1779070355759,55.45,77144.98,0.0,0.0,0.0,0.0]
[1779070360795,55.45,77148.41,0.0,0.0,0.0,0.0]
[1779070365832,55.45,77147.31,0.0,0.0,0.0,0.0]
[1779070370868,55.45,77141.69,0.0,0.0,0.0,0.0]
[1779070375903,55.45,77143.12,0.0,0.0,0.0,0.0]
[1779070380938,55.45,77141.78,0.0,0.0,0.0,0.0]
[1779070385974,55.45,77151.32,0.0,0.0,0.0,0.0]
[1779070391010,55.45,77139.27,0.0,0.0,0.0,0.0]
[1779070396053,55.45,77138.11,0.0,0.0,0.0,0.0]
[1779070401081,55.45,77130.34,0.0,0.0,0.0,0.0]
[1779070406116,55.45,77128.96,0.0,0.0,0.0,0.0]
[1779070411151,55.45,77129.39,0.0,0.0,0.0,0.0]
[1779070416186,55.45,77126.72,0.0,0.0,0.0,0.0]
[1779070421221,55.45,77126.52,0.0,0.0,0.0,0.0]
[1779070426256,55.45,77120.67,0.0,0.0,0.0,0.0]
[1779070431292,55.45,77114.04,0.0,0.0,0.0,0.0]
[1779070436327,55.45,77115.05,0.0,0.0,0.0,0.0]
[1779070441363,55.45,77118.13,0.0,0.0,0.0,0.0]
[1779070446398,55.45,77124.93,0.0,0.0,0.0,0.0]
[1779070451435,55.45,77124.23,0.0,0.0,0.0,0.0]
[1779070456468,55.45,77126.33,0.0,0.0,0.0,0.0]
[1779070461504,55.45,77126.15,0.0,0.0,0.0,0.0]
[1779070466540,55.45,77139.16,0.0,0.0,0.0,0.0]
[1779070471575,55.45,77136.98,0.0,0.0,0.0,0.0]
[1779070476615,55.45,77135.16,0.0,0.0,0.0,0.0]
[1779070481650,55.45,77121.33,0.0,0.0,0.0,0.0]
[1779070486692,55.45,77110.72,0.0,0.0,0.0,0.0]
[1779070491722,55.45,77101.52,0.0,0.0,0.0,0.0]
[1779070496759,55.45,77112.42,0.0,0.0,0.0,0.0]
[1779070501794,55.45,77103.4,0.0,0.0,0.0,0.0]
[1779070506835,55.45,77102.44,0.0,0.0,0.0,0.0]
[1779070511871,55.45,77106.36,0.0,0.0,0.0,0.0]
[1779070516906,55.45,77107.27,0.0,0.0,0.0,0.0]
[1779070521940,55.45,77109.11,0.0,0.0,0.0,0.0]
[1779070526975,55.45,77099.79,0.0,0.0,0.0,0.0]
[1779070532013,55.45,77098.33,0.0,0.0,0.0,0.0]
[1779070537047,55.45,77095.6,0.0,0.0,0.0,0.0]
[1779070542082,55.45,77092.76,0.0,0.0,0.0,0.0]
[1779070547118,55.45,77093.39,0.0,0.0,0.0,0.0]
[1779070552153,55.45,77094.13,0.0,0.0,0.0,0.0]
[1779070557187,55.45,77094.38,0.0,0.0,0.0,0.0]
[1779070562222,55.45,77095.25,0.0,0.0,0.0,0.0]
[1779070567257,55.45,77095.41,0.0,0.0,0.0,0.0]
[1779070572292,55.45,77095.25,0.0,0.0,0.0,0.0]
[1779070577327,55.45,77087.82,0.0,0.0,0.0,0.0]
[1779070582362,55.45,77087.6,0.0,0.0,0.0,0.0]
[1779070587396,55.45,77087.53,0.0,0.0,0.0,0.0]
[1779070592442,55.45,77055.38,0.0,0.0,0.0,0.0]
[1779070597478,55.45,77055.31,0.0,0.0,0.0,0.0]
[1779070602515,55.45,77054.04,0.0,0.0,0.0,0.0]
[1779070607566,55.45,77049.92,0.0,0.0,0.0,0.0]
[1779070612593,55.45,77059.38,0.0,0.0,0.0,0.0]
[1779070617628,55.45,77057.81,0.0,0.0,0.0,0.0]
[1779070622663,55.45,77056.22,0.0,0.0,0.0,0.0]
[1779070627702,55.45,77052.88,0.0,0.0,0.0,0.0]
[1779070632733,55.45,77030.17,0.0,0.0,0.0,0.0]
[1779070638776,55.45,77021.54,0.0,0.0,0.0,0.0]
[1779070643810,55.45,77019.7,0.0,0.0,0.0,0.0]
[1779070648846,55.45,77021.8,0.0,0.0,0.0,0.0]
[1779070653881,55.45,77014.59,0.0,0.0,0.0,0.0]
[1779070658916,55.45,77014.07,0.0,0.0,0.0,0.0]
[1779070663951,55.45,77018.77,0.0,0.0,0.0,0.0]
[1779070668996,55.45,77011.14,0.0,0.0,0.0,0.0]
[1779070675481,55.45,77010.37,0.0,0.0,0.0,0.0]
[1779070681076,55.45,77003.13,0.0,0.0,0.0,0.0]
[1779070686107,55.45,76995.13,0.0,0.0,0.0,0.0]
[1779070691143,55.45,76987.1,0.0,0.0,0.0,0.0]
[1779070696177,55.45,76981.45,0.0,0.0,0.0,0.0]
[1779070701218,55.45,76980.97,0.0,0.0,0.0,0.0]
[1779070706253,55.45,76983.23,0.0,0.0,0.0,0.0]
[1779070711290,55.45,77000.85,0.0,0.0,0.0,0.0]
[1779070717336,55.45,76996.45,0.0,0.0,0.0,0.0]
[1779070722365,55.45,76998.69,0.0,0.0,0.0,0.0]
[1779070729416,55.45,76998.65,0.0,0.0,0.0,0.0]
[1779070734449,55.45,76993.24,0.0,0.0,0.0,0.0]
[1779070739484,55.45,76994.13,0.0,0.0,0.0,0.0]
[1779070744519,55.45,76997.07,0.0,0.0,0.0,0.0]
[1779070749554,55.45,77002.08,0.0,0.0,0.0,0.0]
[1779070754590,55.45,77005.69,0.0,0.0,0.0,0.0]
[1779070759625,55.45,77028.85,0.0,0.0,0.0,0.0]
[1779070764660,55.45,77027.91,0.0,0.0,0.0,0.0]
[1779070769696,55.45,77022.82,0.0,0.0,0.0,0.0]
[1779070774731,55.45,77019.38,0.0,0.0,0.0,0.0]
[1779070779767,55.45,77022.13,0.0,0.0,0.0,0.0]
[1779070784801,55.45,77026.93,0.0,0.0,0.0,0.0]
[1779070789843,55.45,77025.12,0.0,0.0,0.0,0.0]
[1779070794872,55.45,77019.29,0.0,0.0,0.0,0.0]
[1779070799907,55.45,77005.28,0.0,0.0,0.0,0.0]
[1779070804943,55.45,77010.99,0.0,0.0,0.0,0.0]
[1779070809977,55.45,77012.11,0.0,0.0,0.0,0.0]
[1779070815040,55.45,77010.68,0.0,0.0,0.0,0.0]
[1779070820047,55.45,77001.06,0.0,0.0,0.0,0.0]
[1779070825082,55.45,77001.23,0.0,0.0,0.0,0.0]
[1779070830117,55.45,76992.98,0.0,0.0,0.0,0.0]
[1779070836636,55.45,76985.09,0.0,0.0,0.0,0.0]
[1779070842205,55.45,76958.02,0.0,0.0,0.0,0.0]
[1779070847241,55.45,76960.51,0.0,0.0,0.0,0.0]
[1779070852281,55.45,76960.17,0.0,0.0,0.0,0.0]
[1779070857312,55.45,76956.78,0.0,0.0,0.0,0.0]
[1779070862348,55.45,76956.64,0.0,0.0,0.0,0.0]
[1779070867383,55.45,76956.82,0.0,0.0,0.0,0.0]
[1779070872418,55.45,76961.6,0.0,0.0,0.0,0.0]
[1779070877454,55.45,76964.47,0.0,0.0,0.0,0.0]
[1779070882489,55.45,76966.51,0.0,0.0,0.0,0.0]
[1779070887523,55.45,76946.66,0.0,0.0,0.0,0.0]
[1779070892559,55.45,76944.76,0.0,0.0,0.0,0.0]
[1779070897594,55.45,76937.99,0.0,0.0,0.0,0.0]
[1779070902628,55.45,76935.87,0.0,0.0,0.0,0.0]
[1779070907665,55.45,76935.3,0.0,0.0,0.0,0.0]
[1779070912699,55.45,76927.13,0.0,0.0,0.0,0.0]
[1779070917733,55.45,76925.07,0.0,0.0,0.0,0.0]
[1779070922768,55.45,76904.32,0.0,0.0,0.0,0.0]
[1779070927803,55.45,76898.84,0.0,0.0,0.0,0.0]
[1779070932841,55.45,76905.78,0.0,0.0,0.0,0.0]
[1779070937875,55.45,76912.99,0.0,0.0,0.0,0.0]
[1779070942911,55.45,76916.79,0.0,0.0,0.0,0.0]
[1779070947946,55.45,76920.55,0.0,0.0,0.0,0.0]
[1779070952982,55.45,76934.46,0.0,0.0,0.0,0.0]
[1779070958016,55.45,76933.81,0.0,0.0,0.0,0.0]
[1779070963051,55.45,76940.44,0.0,0.0,0.0,0.0]
[1779070968086,55.45,76941.88,0.0,0.0,0.0,0.0]
[1779070973124,55.45,76942.97,0.0,0.0,0.0,0.0]
[1779070978160,55.45,76954.87,0.0,0.0,0.0,0.0]
[1779070983199,55.45,76953.38,0.0,0.0,0.0,0.0]
[1779070988234,55.45,76952.94,0.0,0.0,0.0,0.0]
[1779070993269,55.45,76946.53,0.0,0.0,0.0,0.0]
[1779070998304,55.45,76936.51,0.0,0.0,0.0,0.0]
[1779071003343,55.45,76946.06,0.0,0.0,0.0,0.0]
[1779071008379,55.45,76946.3,0.0,0.0,0.0,0.0]
[1779071013413,55.45,76962.42,0.0,0.0,0.0,0.0]
[1779071018449,55.45,76962.78,0.0,0.0,0.0,0.0]
[1779071023483,55.45,76982.95,0.0,0.0,0.0,0.0]
[1779071028519,55.45,76974.82,0.0,0.0,0.0,0.0]
[1779071033554,55.45,76973.97,0.0,0.0,0.0,0.0]
[1779071038589,55.45,76972.13,0.0,0.0,0.0,0.0]
[1779071043625,55.45,76964.95,0.0,0.0,0.0,0.0]
[1779071049667,55.45,76963.19,0.0,0.0,0.0,0.0]
[1779071054702,55.45,76959.38,0.0,0.0,0.0,0.0]
[1779071059739,55.45,76949.0,0.0,0.0,0.0,0.0]
[1779071064775,55.45,76942.12,0.0,0.0,0.0,0.0]
[1779071069810,55.45,76941.64,0.0,0.0,0.0,0.0]
[1779071074844,55.45,76954.09,0.0,0.0,0.0,0.0]
[1779071079879,55.45,76953.16,0.0,0.0,0.0,0.0]
[1779071084914,55.45,76947.23,0.0,0.0,0.0,0.0]
[1779071091964,55.45,76948.3,0.0,0.0,0.0,0.0]
[1779071096998,55.45,76956.22,0.0,0.0,0.0,0.0]
[1779071102033,55.45,76956.38,0.0,0.0,0.0,0.0]
[1779071107067,55.45,76957.09,0.0,0.0,0.0,0.0]
[1779071112104,55.45,76955.51,0.0,0.0,0.0,0.0]
[1779071117138,55.45,76973.85,0.0,0.0,0.0,0.0]
[1779071122173,55.45,76975.29,0.0,0.0,0.0,0.0]
[1779071127208,55.45,76970.36,0.0,0.0,0.0,0.0]
[1779071132244,55.45,76964.99,0.0,0.0,0.0,0.0]
[1779071137278,55.45,76961.35,0.0,0.0,0.0,0.0]
[1779071142313,55.45,76958.45,0.0,0.0,0.0,0.0]
[1779071147362,55.45,76958.17,0.0,0.0,0.0,0.0]
[1779071152397,55.45,76955.98,0.0,0.0,0.0,0.0]
[1779071157436,55.45,76954.1,0.0,0.0,0.0,0.0]
[1779071162466,55.45,76959.92,0.0,0.0,0.0,0.0]
[1779071167501,55.45,76970.77,0.0,0.0,0.0,0.0]
[1779071172535,55.45,76979.29,0.0,0.0,0.0,0.0]
[1779071177577,55.45,76978.31,0.0,0.0,0.0,0.0]
[1779071182611,55.45,76976.73,0.0,0.0,0.0,0.0]
[1779071187647,55.45,76981.27,0.0,0.0,0.0,0.0]
[1779071192683,55.45,76977.31,0.0,0.0,0.0,0.0]
[1779071197716,55.45,76977.5,0.0,0.0,0.0,0.0]
[1779071202751,55.45,76977.69,0.0,0.0,0.0,0.0]
[1779071207786,55.45,76976.99,0.0,0.0,0.0,0.0]
[1779071212821,55.45,76980.77,0.0,0.0,0.0,0.0]
[1779071217856,55.45,76980.63,0.0,0.0,0.0,0.0]
[1779071222892,55.45,76982.81,0.0,0.0,0.0,0.0]
[1779071227927,55.45,76982.51,0.0,0.0,0.0,0.0]
[1779071232961,55.45,76982.71,0.0,0.0,0.0,0.0]
[1779071237996,55.45,76982.51,0.0,0.0,0.0,0.0]
[1779071243031,55.45,76982.16,0.0,0.0,0.0,0.0]
[1779071248068,55.45,76991.81,0.0,0.0,0.0,0.0]
[1779071253101,55.45,77001.03,0.0,0.0,0.0,0.0]
[1779071259145,55.45,76999.61,0.0,0.0,0.0,0.0]
[1779071264179,55.45,77002.63,0.0,0.0,0.0,0.0]
[1779071269214,55.45,76986.51,0.0,0.0,0.0,0.0]
[1779071274249,55.45,76982.94,0.0,0.0,0.0,0.0]
[1779071279284,55.45,76984.6,0.0,0.0,0.0,0.0]
[1779071284319,55.45,76983.68,0.0,0.0,0.0,0.0]
[1779071289354,55.45,76979.86,0.0,0.0,0.0,0.0]
[1779071294393,55.45,76977.36,0.0,0.0,0.0,0.0]
[1779071299428,55.45,76973.66,0.0,0.0,0.0,0.0]
[1779071304465,55.45,76970.78,0.0,0.0,0.0,0.0]
[1779071309498,55.45,76973.61,0.0,0.0,0.0,0.0]
[1779071314535,55.45,76973.56,0.0,0.0,0.0,0.0]
[1779071319567,55.45,76972.85,0.0,0.0,0.0,0.0]
[1779071324604,55.45,76956.84,0.0,0.0,0.0,0.0]
[1779071329637,55.45,76956.17,0.0,0.0,0.0,0.0]
[1779071334677,55.45,76955.01,0.0,0.0,0.0,0.0]
[1779071340208,55.45,76956.92,0.0,0.0,0.0,0.0]
[1779071345748,55.45,76953.2,0.0,0.0,0.0,0.0]
[1779071350784,55.45,76953.86,0.0,0.0,0.0,0.0]
[1779071355820,55.45,76951.54,0.0,0.0,0.0,0.0]
[1779071360854,55.45,76953.27,0.0,0.0,0.0,0.0]
[1779071365889,55.45,76952.76,0.0,0.0,0.0,0.0]
[1779071370925,55.45,76967.04,0.0,0.0,0.0,0.0]
[1779071375959,55.45,76966.14,0.0,0.0,0.0,0.0]
[1779071380994,55.45,76971.11,0.0,0.0,0.0,0.0]
[1779071386029,55.45,76970.25,0.0,0.0,0.0,0.0]
[1779071391064,55.45,76969.86,0.0,0.0,0.0,0.0]
[1779071396099,55.45,76971.5,0.0,0.0,0.0,0.0]
[1779071401138,55.45,76970.72,0.0,0.0,0.0,0.0]
[1779071406181,55.45,76954.5,0.0,0.0,0.0,0.0]
[1779071411215,55.45,76947.89,0.0,0.0,0.0,0.0]
[1779071416259,55.45,76931.26,0.0,0.0,0.0,0.0]
[1779071421287,55.45,76927.35,0.0,0.0,0.0,0.0]
[1779071426327,55.45,76926.62,0.0,0.0,0.0,0.0]
[1779071431359,55.45,76924.81,0.0,0.0,0.0,0.0]
[1779071436393,55.45,76925.03,0.0,0.0,0.0,0.0]
[1779071441429,55.45,76926.66,0.0,0.0,0.0,0.0]
[1779071446464,55.45,76920.65,0.0,0.0,0.0,0.0]
[1779071451499,55.45,76924.27,0.0,0.0,0.0,0.0]
[1779071456533,55.45,76933.67,0.0,0.0,0.0,0.0]
[1779071461572,55.45,76935.45,0.0,0.0,0.0,0.0]
[1779071466604,55.45,76939.83,0.0,0.0,0.0,0.0]
[1779071471638,55.45,76957.92,0.0,0.0,0.0,0.0]
[1779071476682,55.45,76950.68,0.0,0.0,0.0,0.0]
[1779071481725,55.45,76961.77,0.0,0.0,0.0,0.0]
[1779071486762,55.45,76963.15,0.0,0.0,0.0,0.0]
[1779071491794,55.45,76966.7,0.0,0.0,0.0,0.0]
[1779071496829,55.45,76969.63,0.0,0.0,0.0,0.0]
[1779071501864,55.45,76977.62,0.0,0.0,0.0,0.0]
[1779071506901,55.45,76967.42,0.0,0.0,0.0,0.0]
[1779071511935,55.45,76968.29,0.0,0.0,0.0,0.0]
[1779071516970,55.45,76965.94,0.0,0.0,0.0,0.0]
[1779071522008,55.45,76958.98,0.0,0.0,0.0,0.0]
[1779071527041,55.45,76956.43,0.0,0.0,0.0,0.0]
[1779071532076,55.45,76935.95,0.0,0.0,0.0,0.0]
[1779071537111,55.45,76948.15,0.0,0.0,0.0,0.0]
[1779071542146,55.45,76948.62,0.0,0.0,0.0,0.0]
[1779071547181,55.45,76948.82,0.0,0.0,0.0,0.0]
[1779071552216,55.45,76945.55,0.0,0.0,0.0,0.0]
[1779071557251,55.45,76940.55,0.0,0.0,0.0,0.0]
[1779071562287,55.45,76941.69,0.0,0.0,0.0,0.0]
[1779071567324,55.45,76948.99,0.0,0.0,0.0,0.0]
[1779071572359,55.45,76946.56,0.0,0.0,0.0,0.0]
[1779071577395,55.45,76946.5,0.0,0.0,0.0,0.0]
[1779071582429,55.45,76947.55,0.0,0.0,0.0,0.0]
[1779071587464,55.45,76946.77,0.0,0.0,0.0,0.0]
[1779071592499,55.45,76939.02,0.0,0.0,0.0,0.0]
[1779071597534,55.45,76941.16,0.0,0.0,0.0,0.0]
[1779071602569,55.45,76941.67,0.0,0.0,0.0,0.0]
[1779071607604,55.45,76942.09,0.0,0.0,0.0,0.0]
[1779071612639,55.45,76951.89,0.0,0.0,0.0,0.0]
[1779071617674,55.45,76948.8,0.0,0.0,0.0,0.0]
[1779071622710,55.45,76967.19,0.0,0.0,0.0,0.0]
[1779071627749,55.45,76967.42,0.0,0.0,0.0,0.0]
[1779071633792,55.45,76966.33,0.0,0.0,0.0,0.0]
[1779071638827,55.45,76967.41,0.0,0.0,0.0,0.0]
[1779071643870,55.45,76963.51,0.0,0.0,0.0,0.0]
[1779071648899,55.45,76939.41,0.0,0.0,0.0,0.0]
[1779071653941,55.45,76941.22,0.0,0.0,0.0,0.0]
[1779071658973,55.45,76936.23,0.0,0.0,0.0,0.0]
[1779071664006,55.45,76937.3,0.0,0.0,0.0,0.0]
[1779071669041,55.45,76942.64,0.0,0.0,0.0,0.0]
[1779071674077,55.45,76935.53,0.0,0.0,0.0,0.0]
[1779071679111,55.45,76932.21,0.0,0.0,0.0,0.0]
[1779071684146,55.45,76932.59,0.0,0.0,0.0,0.0]
[1779071689181,55.45,76933.27,0.0,0.0,0.0,0.0]
[1779071694216,55.45,76931.75,0.0,0.0,0.0,0.0]
[1779071699253,55.45,76930.28,0.0,0.0,0.0,0.0]
[1779071704292,55.45,76929.56,0.0,0.0,0.0,0.0]
[1779071709335,55.45,76926.02,0.0,0.0,0.0,0.0]
[1779071714370,55.45,76923.98,0.0,0.0,0.0,0.0]
[1779071719409,55.45,76915.83,0.0,0.0,0.0,0.0]
[1779071724440,55.45,76916.43,0.0,0.0,0.0,0.0]
[1779071729475,55.45,76913.13,0.0,0.0,0.0,0.0]
[1779071734510,55.45,76914.14,0.0,0.0,0.0,0.0]
[1779071739545,55.45,76912.3,0.0,0.0,0.0,0.0]
[1779071744581,55.45,76912.29,0.0,0.0,0.0,0.0]
[1779071749615,55.45,76903.01,0.0,0.0,0.0,0.0]
[1779071754650,55.45,76874.52,0.0,0.0,0.0,0.0]
[1779071759690,55.45,76870.33,0.0,0.0,0.0,0.0]
[1779071764725,55.45,76881.41,0.0,0.0,0.0,0.0]
[1779071769760,55.45,76886.72,0.0,0.0,0.0,0.0]
[1779071774795,55.45,76891.57,0.0,0.0,0.0,0.0]
[1779071779830,55.45,76875.81,0.0,0.0,0.0,0.0]
[1779071784878,55.45,76828.53,0.0,0.0,0.0,0.0]
[1779071789910,55.45,76824.01,0.0,0.0,0.0,0.0]
[1779071794946,55.45,76827.02,0.0,0.0,0.0,0.0]
[1779071799983,55.45,76826.35,0.0,0.0,0.0,0.0]
[1779071805016,55.45,76827.52,0.0,0.0,0.0,0.0]
[1779071810052,55.45,76824.71,0.0,0.0,0.0,0.0]
[1779071815086,55.45,76828.27,0.0,0.0,0.0,0.0]
[1779071820121,55.45,76828.44,0.0,0.0,0.0,0.0]
[1779071825157,55.45,76830.2,0.0,0.0,0.0,0.0]
[1779071830192,55.45,76849.02,0.0,0.0,0.0,0.0]
[1779071835226,55.45,76848.11,0.0,0.0,0.0,0.0]
[1779071840261,55.45,76847.9,0.0,0.0,0.0,0.0]
[1779071845296,55.45,76849.5,0.0,0.0,0.0,0.0]
[1779071850330,55.45,76849.73,0.0,0.0,0.0,0.0]
[1779071855366,55.45,76860.33,0.0,0.0,0.0,0.0]
[1779071860401,55.45,76851.98,0.0,0.0,0.0,0.0]
[1779071865435,55.45,76850.59,0.0,0.0,0.0,0.0]
[1779071870471,55.45,76860.95,0.0,0.0,0.0,0.0]
[1779071875506,55.45,76867.48,0.0,0.0,0.0,0.0]
[1779071880541,55.45,76867.25,0.0,0.0,0.0,0.0]
[1779071885575,55.45,76863.82,0.0,0.0,0.0,0.0]
[1779071890614,55.45,76855.28,0.0,0.0,0.0,0.0]
[1779071895648,55.45,76834.91,0.0,0.0,0.0,0.0]
[1779071900685,55.45,76833.24,0.0,0.0,0.0,0.0]
[1779071905718,55.45,76830.51,0.0,0.0,0.0,0.0]
[1779071910753,55.45,76829.92,0.0,0.0,0.0,0.0]
[1779071915790,55.45,76827.12,0.0,0.0,0.0,0.0]
[1779071920823,55.45,76822.96,0.0,0.0,0.0,0.0]
[1779071925860,55.45,76817.87,0.0,0.0,0.0,0.0]
[1779071930895,55.45,76815.07,0.0,0.0,0.0,0.0]
[1779071935934,55.45,76795.09,0.0,0.0,0.0,0.0]
[1779071940968,55.45,76792.64,0.0,0.0,0.0,0.0]
[1779071946004,55.45,76799.4,0.0,0.0,0.0,0.0]
[1779071951040,55.45,76780.8,0.0,0.0,0.0,0.0]
[1779071956075,55.45,76782.09,0.0,0.0,0.0,0.0]
[1779071961110,55.45,76787.02,0.0,0.0,0.0,0.0]
[1779071966145,55.45,76801.89,0.0,0.0,0.0,0.0]
[1779071971179,55.45,76806.86,0.0,0.0,0.0,0.0]
[1779071976214,55.45,76806.95,0.0,0.0,0.0,0.0]
[1779071981258,55.45,76806.28,0.0,0.0,0.0,0.0]
[1779071986286,55.45,76813.22,0.0,0.0,0.0,0.0]
[1779071991320,55.45,76813.59,0.0,0.0,0.0,0.0]
[1779071996355,55.45,76820.08,0.0,0.0,0.0,0.0]
[1779072001392,55.45,76821.94,0.0,0.0,0.0,0.0]
[1779072006426,55.45,76803.33,0.0,0.0,0.0,0.0]
[1779072011460,55.45,76791.73,0.0,0.0,0.0,0.0]
[1779072016500,55.45,76772.47,0.0,0.0,0.0,0.0]
[1779072021533,55.45,76770.41,0.0,0.0,0.0,0.0]
[1779072026573,55.45,76781.89,0.0,0.0,0.0,0.0]
[1779072031608,55.45,76780.73,0.0,0.0,0.0,0.0]
[1779072036649,55.45,76769.99,0.0,0.0,0.0,0.0]
[1779072041680,55.45,76766.35,0.0,0.0,0.0,0.0]
[1779072046715,55.45,76780.55,0.0,0.0,0.0,0.0]
[1779072051750,55.45,76759.1,0.0,0.0,0.0,0.0]
[1779072056785,55.45,76767.71,0.0,0.0,0.0,0.0]
[1779072061821,55.45,76780.33,0.0,0.0,0.0,0.0]
[1779072066858,55.45,76791.65,0.0,0.0,0.0,0.0]
[1779072071893,55.45,76794.85,0.0,0.0,0.0,0.0]
[1779072076928,55.45,76798.89,0.0,0.0,0.0,0.0]
[1779072081963,55.45,76799.24,0.0,0.0,0.0,0.0]
[1779072086999,55.45,76790.13,0.0,0.0,0.0,0.0]
[1779072092039,55.45,76794.66,0.0,0.0,0.0,0.0]
[1779072097069,55.45,76795.16,0.0,0.0,0.0,0.0]
[1779072102104,55.45,76798.44,0.0,0.0,0.0,0.0]
[1779072107139,55.45,76799.22,0.0,0.0,0.0,0.0]
[1779072112174,55.45,76798.59,0.0,0.0,0.0,0.0]
[1779072117208,55.45,76773.42,0.0,0.0,0.0,0.0]
[1779072122245,55.45,76784.1,0.0,0.0,0.0,0.0]
[1779072128286,55.45,76772.22,0.0,0.0,0.0,0.0]
[1779072133321,55.45,76774.72,0.0,0.0,0.0,0.0]
[1779072138356,55.45,76772.98,0.0,0.0,0.0,0.0]
[1779072143391,55.45,76771.83,0.0,0.0,0.0,0.0]
[1779072148428,55.45,76774.51,0.0,0.0,0.0,0.0]
[1779072153463,55.45,76775.24,0.0,0.0,0.0,0.0]
[1779072158499,55.45,76777.62,0.0,0.0,0.0,0.0]
[1779072164541,55.45,76778.77,0.0,0.0,0.0,0.0]
[1779072169576,55.45,76781.54,0.0,0.0,0.0,0.0]
[1779072174610,55.45,76784.99,0.0,0.0,0.0,0.0]
[1779072179644,55.45,76782.14,0.0,0.0,0.0,0.0]
[1779072184686,55.45,76779.73,0.0,0.0,0.0,0.0]
[1779072189722,55.45,76778.34,0.0,0.0,0.0,0.0]
[1779072194757,55.45,76781.94,0.0,0.0,0.0,0.0]
[1779072199793,55.45,76784.11,0.0,0.0,0.0,0.0]
[1779072204827,55.45,76786.77,0.0,0.0,0.0,0.0]
[1779072209862,55.45,76785.8,0.0,0.0,0.0,0.0]
[1779072214897,55.45,76785.81,0.0,0.0,0.0,0.0]
[1779072219932,55.45,76784.18,0.0,0.0,0.0,0.0]
[1779072224967,55.45,76783.66,0.0,0.0,0.0,0.0]
[1779072230006,55.45,76779.28,0.0,0.0,0.0,0.0]
[1779072235038,55.45,76778.69,0.0,0.0,0.0,0.0]
[1779072240072,55.45,76782.55,0.0,0.0,0.0,0.0]
[1779072245108,55.45,76786.17,0.0,0.0,0.0,0.0]
[1779072250143,55.45,76787.09,0.0,0.0,0.0,0.0]
[1779072255180,55.45,76792.7,0.0,0.0,0.0,0.0]
[1779072260217,55.45,76793.46,0.0,0.0,0.0,0.0]
[1779072266256,55.45,76796.38,0.0,0.0,0.0,0.0]
[1779072271291,55.45,76803.11,0.0,0.0,0.0,0.0]
[1779072276327,55.45,76803.8,0.0,0.0,0.0,0.0]
[1779072281360,55.45,76797.57,0.0,0.0,0.0,0.0]
[1779072286397,55.45,76798.79,0.0,0.0,0.0,0.0]
[1779072291432,55.45,76799.04,0.0,0.0,0.0,0.0]
[1779072296469,55.45,76800.79,0.0,0.0,0.0,0.0]
[1779072301506,55.45,76806.0,0.0,0.0,0.0,0.0]
[1779072306538,55.45,76804.64,0.0,0.0,0.0,0.0]
[1779072311572,55.45,76811.49,0.0,0.0,0.0,0.0]
[1779072316608,55.45,76810.16,0.0,0.0,0.0,0.0]
[1779072321643,55.45,76805.95,0.0,0.0,0.0,0.0]
[1779072326680,55.45,76803.07,0.0,0.0,0.0,0.0]
[1779072331716,55.45,76802.82,0.0,0.0,0.0,0.0]
[1779072336752,55.45,76802.8,0.0,0.0,0.0,0.0]
[1779072341788,55.45,76801.51,0.0,0.0,0.0,0.0]
[1779072347301,55.45,76799.09,0.0,0.0,0.0,0.0]
[1779072352865,55.45,76793.11,0.0,0.0,0.0,0.0]
[1779072357900,55.45,76794.22,0.0,0.0,0.0,0.0]
[1779072362935,55.45,76794.89,0.0,0.0,0.0,0.0]
[1779072367970,55.45,76801.49,0.0,0.0,0.0,0.0]
[1779072373010,55.45,76802.12,0.0,0.0,0.0,0.0]
[1779072378045,55.45,76802.96,0.0,0.0,0.0,0.0]
[1779072383080,55.45,76799.88,0.0,0.0,0.0,0.0]
[1779072389122,55.45,76799.85,0.0,0.0,0.0,0.0]
[1779072394157,55.45,76800.22,0.0,0.0,0.0,0.0]
[1779072399193,55.45,76801.21,0.0,0.0,0.0,0.0]
[1779072404227,55.45,76801.03,0.0,0.0,0.0,0.0]
[1779072409262,55.45,76808.34,0.0,0.0,0.0,0.0]
[1779072414297,55.45,76806.59,0.0,0.0,0.0,0.0]
[1779072419333,55.45,76800.39,0.0,0.0,0.0,0.0]
[1779072424368,55.45,76788.67,0.0,0.0,0.0,0.0]
[1779072429403,55.45,76788.88,0.0,0.0,0.0,0.0]
[1779072434440,55.45,76791.21,0.0,0.0,0.0,0.0]
[1779072439473,55.45,76792.15,0.0,0.0,0.0,0.0]
[1779072444509,55.45,76792.45,0.0,0.0,0.0,0.0]
[1779072449552,55.45,76827.5,0.0,0.0,0.0,0.0]
[1779072455590,55.45,76825.46,0.0,0.0,0.0,0.0]
[1779072460624,55.45,76835.78,0.0,0.0,0.0,0.0]
[1779072465662,55.45,76835.27,0.0,0.0,0.0,0.0]
[1779072470696,55.45,76834.13,0.0,0.0,0.0,0.0]
[1779072475741,55.45,76833.58,0.0,0.0,0.0,0.0]
[1779072480773,55.45,76857.2,0.0,0.0,0.0,0.0]
[1779072485808,55.45,76849.86,0.0,0.0,0.0,0.0]
[1779072490846,55.45,76850.09,0.0,0.0,0.0,0.0]
[1779072495881,55.45,76845.0,0.0,0.0,0.0,0.0]
[1779072500916,55.45,76839.84,0.0,0.0,0.0,0.0]
[1779072505951,55.45,76838.8,0.0,0.0,0.0,0.0]
[1779072510986,55.45,76837.51,0.0,0.0,0.0,0.0]
[1779072516030,55.45,76837.04,0.0,0.0,0.0,0.0]
[1779072521063,55.45,76835.18,0.0,0.0,0.0,0.0]
[1779072526099,55.45,76832.73,0.0,0.0,0.0,0.0]
[1779072531133,55.45,76816.95,0.0,0.0,0.0,0.0]
[1779072536167,55.45,76806.31,0.0,0.0,0.0,0.0]
[1779072541203,55.45,76797.22,0.0,0.0,0.0,0.0]
[1779072546238,55.45,76785.06,0.0,0.0,0.0,0.0]
[1779072551274,55.45,76784.03,0.0,0.0,0.0,0.0]
[1779072556307,55.45,76785.14,0.0,0.0,0.0,0.0]
[1779072561356,55.45,76783.69,0.0,0.0,0.0,0.0]
[1779072566380,55.45,76787.75,0.0,0.0,0.0,0.0]
[1779072571415,55.45,76791.09,0.0,0.0,0.0,0.0]
[1779072576450,55.45,76784.94,0.0,0.0,0.0,0.0]
[1779072581486,55.45,76772.93,0.0,0.0,0.0,0.0]
[1779072586522,55.45,76769.38,0.0,0.0,0.0,0.0]
[1779072591557,55.45,76769.43,0.0,0.0,0.0,0.0]
[1779072596593,55.45,76775.72,0.0,0.0,0.0,0.0]
[1779072601627,55.45,76768.54,0.0,0.0,0.0,0.0]
[1779072606664,55.45,76782.03,0.0,0.0,0.0,0.0]
[1779072611699,55.45,76783.47,0.0,0.0,0.0,0.0]
[1779072616733,55.45,76783.13,0.0,0.0,0.0,0.0]
[1779072621767,55.45,76770.05,0.0,0.0,0.0,0.0]
[1779072626803,55.45,76770.3,0.0,0.0,0.0,0.0]
[1779072631838,55.45,76770.18,0.0,0.0,0.0,0.0]
[1779072636874,55.45,76761.71,0.0,0.0,0.0,0.0]
[1779072641910,55.45,76739.44,0.0,0.0,0.0,0.0]
[1779072646946,55.45,76745.16,0.0,0.0,0.0,0.0]
[1779072651980,55.45,76739.96,0.0,0.0,0.0,0.0]
[1779072657023,55.45,76723.58,0.0,0.0,0.0,0.0]
[1779072662057,55.45,76715.67,0.0,0.0,0.0,0.0]
[1779072667097,55.45,76698.9,0.0,0.0,0.0,0.0]
[1779072672128,55.45,76703.63,0.0,0.0,0.0,0.0]
[1779072677165,55.45,76728.1,0.0,0.0,0.0,0.0]
[1779072682200,55.45,76739.77,0.0,0.0,0.0,0.0]
[1779072687235,55.45,76746.72,0.0,0.0,0.0,0.0]
[1779072692278,55.45,76745.25,0.0,0.0,0.0,0.0]
[1779072697307,55.45,76739.16,0.0,0.0,0.0,0.0]
[1779072702343,55.45,76741.64,0.0,0.0,0.0,0.0]
[1779072707378,55.45,76742.78,0.0,0.0,0.0,0.0]
[1779072712413,55.45,76740.25,0.0,0.0,0.0,0.0]
[1779072717448,55.45,76740.63,0.0,0.0,0.0,0.0]
[1779072722484,55.45,76748.18,0.0,0.0,0.0,0.0]
[1779072727520,55.45,76741.99,0.0,0.0,0.0,0.0]
[1779072732554,55.45,76732.6,0.0,0.0,0.0,0.0]
[1779072737589,55.45,76713.7,0.0,0.0,0.0,0.0]
[1779072742624,55.45,76705.09,0.0,0.0,0.0,0.0]
[1779072747663,55.45,76692.93,0.0,0.0,0.0,0.0]
[1779072752701,55.45,76671.1,0.0,0.0,0.0,0.0]
[1779072757737,55.45,76670.72,0.0,0.0,0.0,0.0]
[1779072762775,55.45,76670.54,0.0,0.0,0.0,0.0]
[1779072767808,55.45,76671.68,0.0,0.0,0.0,0.0]
[1779072772843,55.45,76675.86,0.0,0.0,0.0,0.0]
[1779072777879,55.45,76685.51,0.0,0.0,0.0,0.0]
[1779072782917,55.45,76675.07,0.0,0.0,0.0,0.0]
[1779072787951,55.45,76678.28,0.0,0.0,0.0,0.0]
[1779072792986,55.45,76675.22,0.0,0.0,0.0,0.0]
[1779072798021,55.45,76671.58,0.0,0.0,0.0,0.0]
[1779072803061,55.45,76642.56,0.0,0.0,0.0,0.0]
[1779072808093,55.45,76639.23,0.0,0.0,0.0,0.0]
[1779072813140,55.45,76649.7,0.0,0.0,0.0,0.0]
[1779072818174,55.45,76650.22,0.0,0.0,0.0,0.0]
[1779072823209,55.45,76647.78,0.0,0.0,0.0,0.0]
[1779072828247,55.45,76645.82,0.0,0.0,0.0,0.0]
[1779072833280,55.45,76660.19,0.0,0.0,0.0,0.0]
[1779072838314,55.45,76669.62,0.0,0.0,0.0,0.0]
[1779072843349,55.45,76662.6,0.0,0.0,0.0,0.0]
[1779072848385,55.45,76662.47,0.0,0.0,0.0,0.0]
[1779072853420,55.45,76660.38,0.0,0.0,0.0,0.0]
[1779072858456,55.45,76668.23,0.0,0.0,0.0,0.0]
[1779072863491,55.45,76662.84,0.0,0.0,0.0,0.0]
[1779072868527,55.45,76663.92,0.0,0.0,0.0,0.0]
[1779072873561,55.45,76664.08,0.0,0.0,0.0,0.0]
[1779072878596,55.45,76672.66,0.0,0.0,0.0,0.0]
[1779072883632,55.45,76677.97,0.0,0.0,0.0,0.0]
[1779072888666,55.45,76682.24,0.0,0.0,0.0,0.0]
[1779072893709,55.45,76684.88,0.0,0.0,0.0,0.0]
[1779072898741,55.45,76688.24,0.0,0.0,0.0,0.0]
[1779072903774,55.45,76681.78,0.0,0.0,0.0,0.0]
[1779072908806,55.45,76683.18,0.0,0.0,0.0,0.0]
[1779072913843,55.45,76681.17,0.0,0.0,0.0,0.0]
[1779072918876,55.45,76678.76,0.0,0.0,0.0,0.0]
[1779072923911,55.45,76679.49,0.0,0.0,0.0,0.0]
[1779072928946,55.45,76679.07,0.0,0.0,0.0,0.0]
[1779072933983,55.45,76688.7,0.0,0.0,0.0,0.0]
[1779072940035,55.45,76685.57,0.0,0.0,0.0,0.0]
[1779072945059,55.45,76691.95,0.0,0.0,0.0,0.0]
[1779072950098,55.45,76695.49,0.0,0.0,0.0,0.0]
[1779072955131,55.45,76695.08,0.0,0.0,0.0,0.0]
[1779072960166,55.45,76687.69,0.0,0.0,0.0,0.0]
[1779072965201,55.45,76684.55,0.0,0.0,0.0,0.0]
[1779072970235,55.45,76678.92,0.0,0.0,0.0,0.0]
[1779072975271,55.45,76679.69,0.0,0.0,0.0,0.0]
[1779072980307,55.45,76678.04,0.0,0.0,0.0,0.0]
[1779072985341,55.45,76680.22,0.0,0.0,0.0,0.0]
[1779072990375,55.45,76678.81,0.0,0.0,0.0,0.0]
[1779072995410,55.45,76678.89,0.0,0.0,0.0,0.0]
[1779073000445,55.45,76681.31,0.0,0.0,0.0,0.0]
[1779073005480,55.45,76678.41,0.0,0.0,0.0,0.0]
[1779073010516,55.45,76671.34,0.0,0.0,0.0,0.0]
[1779073015551,55.45,76672.54,0.0,0.0,0.0,0.0]
[1779073020587,55.45,76675.94,0.0,0.0,0.0,0.0]
[1779073025623,55.45,76687.95,0.0,0.0,0.0,0.0]
[1779073030659,55.45,76687.24,0.0,0.0,0.0,0.0]
[1779073035693,55.45,76688.77,0.0,0.0,0.0,0.0]
[1779073040728,55.45,76690.69,0.0,0.0,0.0,0.0]
[1779073045763,55.45,76695.78,0.0,0.0,0.0,0.0]
[1779073050798,55.45,76708.61,0.0,0.0,0.0,0.0]
[1779073055833,55.45,76725.47,0.0,0.0,0.0,0.0]
[1779073060868,55.45,76727.74,0.0,0.0,0.0,0.0]
[1779073065903,55.45,76736.91,0.0,0.0,0.0,0.0]
[1779073070950,55.45,76748.71,0.0,0.0,0.0,0.0]
[1779073075982,55.45,76772.82,0.0,0.0,0.0,0.0]
[1779073081017,55.45,76756.18,0.0,0.0,0.0,0.0]
[1779073086052,55.45,76755.02,0.0,0.0,0.0,0.0]
[1779073091087,55.45,76759.51,0.0,0.0,0.0,0.0]
[1779073096122,55.45,76764.23,0.0,0.0,0.0,0.0]
[1779073101158,55.45,76760.03,0.0,0.0,0.0,0.0]
[1779073106193,55.45,76757.79,0.0,0.0,0.0,0.0]
[1779073111228,55.45,76759.76,0.0,0.0,0.0,0.0]
[1779073116264,55.45,76758.25,0.0,0.0,0.0,0.0]
[1779073121298,55.45,76742.71,0.0,0.0,0.0,0.0]
[1779073126334,55.45,76736.44,0.0,0.0,0.0,0.0]
[1779073131369,55.45,76734.53,0.0,0.0,0.0,0.0]
[1779073136403,55.45,76736.0,0.0,0.0,0.0,0.0]
[1779073141437,55.45,76745.33,0.0,0.0,0.0,0.0]
[1779073146472,55.45,76740.33,0.0,0.0,0.0,0.0]
[1779073151508,55.45,76741.6,0.0,0.0,0.0,0.0]
[1779073156544,55.45,76741.69,0.0,0.0,0.0,0.0]
[1779073161579,55.45,76742.88,0.0,0.0,0.0,0.0]
[1779073166613,55.45,76748.95,0.0,0.0,0.0,0.0]
[1779073171650,55.45,76750.49,0.0,0.0,0.0,0.0]
[1779073176689,55.45,76747.41,0.0,0.0,0.0,0.0]
[1779073181720,55.45,76748.07,0.0,0.0,0.0,0.0]
[1779073186756,55.45,76747.01,0.0,0.0,0.0,0.0]
[1779073191790,55.45,76764.5,0.0,0.0,0.0,0.0]
[1779073196826,55.45,76762.93,0.0,0.0,0.0,0.0]
[1779073201865,55.45,76766.38,0.0,0.0,0.0,0.0]
[1779073206941,55.45,76768.64,0.0,0.0,0.0,0.0]
[1779073211956,55.45,76809.25,0.0,0.0,0.0,0.0]
[1779073216991,55.45,76828.33,0.0,0.0,0.0,0.0]
[1779073222026,55.45,76836.39,0.0,0.0,0.0,0.0]
[1779073227061,55.45,76836.83,0.0,0.0,0.0,0.0]
[1779073232096,55.45,76836.69,0.0,0.0,0.0,0.0]
[1779073237131,55.45,76827.66,0.0,0.0,0.0,0.0]
[1779073242166,55.45,76828.55,0.0,0.0,0.0,0.0]
[1779073247201,55.45,76840.14,0.0,0.0,0.0,0.0]
[1779073252236,55.45,76861.53,0.0,0.0,0.0,0.0]
[1779073257271,55.45,76874.21,0.0,0.0,0.0,0.0]
[1779073262310,55.45,76872.69,0.0,0.0,0.0,0.0]
[1779073267346,55.45,76862.72,0.0,0.0,0.0,0.0]
[1779073272380,55.45,76854.45,0.0,0.0,0.0,0.0]
[1779073277415,55.45,76853.83,0.0,0.0,0.0,0.0]
[1779073282450,55.45,76850.58,0.0,0.0,0.0,0.0]
[1779073287485,55.45,76852.43,0.0,0.0,0.0,0.0]
[1779073292519,55.45,76858.14,0.0,0.0,0.0,0.0]
[1779073297561,55.45,76886.54,0.0,0.0,0.0,0.0]
[1779073302596,55.45,76885.29,0.0,0.0,0.0,0.0]
[1779073307640,55.45,76882.66,0.0,0.0,0.0,0.0]
[1779073312672,55.45,76871.89,0.0,0.0,0.0,0.0]
[1779073317707,55.45,76870.83,0.0,0.0,0.0,0.0]
[1779073322742,55.45,76864.45,0.0,0.0,0.0,0.0]
[1779073327782,55.45,76871.47,0.0,0.0,0.0,0.0]
[1779073332817,55.45,76893.72,0.0,0.0,0.0,0.0]
[1779073337852,55.45,76896.97,0.0,0.0,0.0,0.0]
[1779073342890,55.45,76900.09,0.0,0.0,0.0,0.0]
[1779073347929,55.45,76910.65,0.0,0.0,0.0,0.0]
[1779073352959,55.45,76899.49,0.0,0.0,0.0,0.0]
[1779073357996,55.45,76902.9,0.0,0.0,0.0,0.0]
[1779073363029,55.45,76896.06,0.0,0.0,0.0,0.0]
[1779073368063,55.45,76898.44,0.0,0.0,0.0,0.0]
[1779073373100,55.45,76907.02,0.0,0.0,0.0,0.0]
[1779073378133,55.45,76903.47,0.0,0.0,0.0,0.0]
[1779073383172,55.45,76902.93,0.0,0.0,0.0,0.0]
[1779073388215,55.45,76902.92,0.0,0.0,0.0,0.0]
[1779073393251,55.45,76897.95,0.0,0.0,0.0,0.0]
[1779073398286,55.45,76899.64,0.0,0.0,0.0,0.0]
[1779073403322,55.45,76900.56,0.0,0.0,0.0,0.0]
[1779073409364,55.45,76900.09,0.0,0.0,0.0,0.0]
[1779073414898,55.45,76883.0,0.0,0.0,0.0,0.0]
[1779073420443,55.45,76884.48,0.0,0.0,0.0,0.0]
[1779073426483,55.45,76883.91,0.0,0.0,0.0,0.0]
[1779073432526,55.45,76884.6,0.0,0.0,0.0,0.0]
[1779073437561,55.45,76879.47,0.0,0.0,0.0,0.0]
[1779073442596,55.45,76872.09,0.0,0.0,0.0,0.0]
[1779073447632,55.45,76861.64,0.0,0.0,0.0,0.0]
[1779073452666,55.45,76859.17,0.0,0.0,0.0,0.0]
[1779073457701,55.45,76860.93,0.0,0.0,0.0,0.0]
[1779073462750,55.45,76859.23,0.0,0.0,0.0,0.0]
[1779073467786,55.45,76852.41,0.0,0.0,0.0,0.0]
[1779073472821,55.45,76844.47,0.0,0.0,0.0,0.0]
[1779073477856,55.45,76849.4,0.0,0.0,0.0,0.0]
[1779073482893,55.45,76862.3,0.0,0.0,0.0,0.0]
[1779073488934,55.45,76867.82,0.0,0.0,0.0,0.0]
[1779073493971,55.45,76873.97,0.0,0.0,0.0,0.0]
[1779073499004,55.45,76882.23,0.0,0.0,0.0,0.0]
[1779073504039,55.45,76874.82,0.0,0.0,0.0,0.0]
[1779073509077,55.45,76862.66,0.0,0.0,0.0,0.0]
[1779073514110,55.45,76865.72,0.0,0.0,0.0,0.0]
[1779073519144,55.45,76865.41,0.0,0.0,0.0,0.0]
[1779073524180,55.45,76860.97,0.0,0.0,0.0,0.0]
[1779073529216,55.45,76864.48,0.0,0.0,0.0,0.0]
[1779073534250,55.45,76865.47,0.0,0.0,0.0,0.0]
[1779073539285,55.45,76870.21,0.0,0.0,0.0,0.0]
[1779073544320,55.45,76870.55,0.0,0.0,0.0,0.0]
[1779073549355,55.45,76869.12,0.0,0.0,0.0,0.0]
[1779073554391,55.45,76869.79,0.0,0.0,0.0,0.0]
[1779073559426,55.45,76882.98,0.0,0.0,0.0,0.0]
[1779073564466,55.45,76889.11,0.0,0.0,0.0,0.0]
[1779073569529,55.45,76902.31,0.0,0.0,0.0,0.0]
[1779073574555,55.45,76895.21,0.0,0.0,0.0,0.0]
[1779073579589,55.45,76891.51,0.0,0.0,0.0,0.0]
[1779073584628,55.45,76891.88,0.0,0.0,0.0,0.0]
[1779073589662,55.45,76889.23,0.0,0.0,0.0,0.0]
[1779073594698,55.45,76898.38,0.0,0.0,0.0,0.0]
[1779073599733,55.45,76903.17,0.0,0.0,0.0,0.0]
[1779073604768,55.45,76900.03,0.0,0.0,0.0,0.0]
[1779073609803,55.45,76897.41,0.0,0.0,0.0,0.0]
[1779073614838,55.45,76895.87,0.0,0.0,0.0,0.0]
[1779073619877,55.45,76882.65,0.0,0.0,0.0,0.0]
[1779073624912,55.45,76886.93,0.0,0.0,0.0,0.0]
[1779073629949,55.45,76892.6,0.0,0.0,0.0,0.0]
[1779073634982,55.45,76900.83,0.0,0.0,0.0,0.0]
[1779073640019,55.45,76903.77,0.0,0.0,0.0,0.0]
[1779073645052,55.45,76903.83,0.0,0.0,0.0,0.0]
[1779073650089,55.45,76905.12,0.0,0.0,0.0,0.0]
[1779073655124,55.45,76923.89,0.0,0.0,0.0,0.0]
[1779073660163,55.45,76924.68,0.0,0.0,0.0,0.0]
[1779073665197,55.45,76933.15,0.0,0.0,0.0,0.0]
[1779073670236,55.45,76934.74,0.0,0.0,0.0,0.0]
[1779073675272,55.45,76944.41,0.0,0.0,0.0,0.0]
[1779073680306,55.45,76935.95,0.0,0.0,0.0,0.0]
[1779073685341,55.45,76928.11,0.0,0.0,0.0,0.0]
[1779073690376,55.45,76947.8,0.0,0.0,0.0,0.0]
[1779073695411,55.45,76935.85,0.0,0.0,0.0,0.0]
[1779073700447,55.45,76937.86,0.0,0.0,0.0,0.0]
[1779073705482,55.45,76938.54,0.0,0.0,0.0,0.0]
[1779073710517,55.45,76937.82,0.0,0.0,0.0,0.0]
[1779073715552,55.45,76937.39,0.0,0.0,0.0,0.0]
[1779073720587,55.45,76934.56,0.0,0.0,0.0,0.0]
[1779073725624,55.45,76935.31,0.0,0.0,0.0,0.0]
[1779073730658,55.45,76925.41,0.0,0.0,0.0,0.0]
[1779073735696,55.45,76929.62,0.0,0.0,0.0,0.0]
[1779073740729,55.45,76925.97,0.0,0.0,0.0,0.0]
[1779073745767,55.45,76926.11,0.0,0.0,0.0,0.0]
[1779073750802,55.45,76924.48,0.0,0.0,0.0,0.0]
[1779073755842,55.45,76922.17,0.0,0.0,0.0,0.0]
[1779073760879,55.45,76920.21,0.0,0.0,0.0,0.0]
[1779073765914,55.45,76921.4,0.0,0.0,0.0,0.0]
[1779073770955,55.45,76923.75,0.0,0.0,0.0,0.0]
[1779073777451,55.45,76923.31,0.0,0.0,0.0,0.0]
[1779073783040,55.45,76922.96,0.0,0.0,0.0,0.0]
[1779073788075,55.45,76923.16,0.0,0.0,0.0,0.0]
[1779073793110,55.45,76923.82,0.0,0.0,0.0,0.0]
[1779073798145,55.45,76921.83,0.0,0.0,0.0,0.0]
[1779073803180,55.45,76919.83,0.0,0.0,0.0,0.0]
[1779073808218,55.45,76939.6,0.0,0.0,0.0,0.0]
[1779073813253,55.45,76935.07,0.0,0.0,0.0,0.0]
[1779073818287,55.45,76937.81,0.0,0.0,0.0,0.0]
[1779073823323,55.45,76937.19,0.0,0.0,0.0,0.0]
[1779073828358,55.45,76928.8,0.0,0.0,0.0,0.0]
[1779073833392,55.45,76920.87,0.0,0.0,0.0,0.0]
[1779073838428,55.45,76920.68,0.0,0.0,0.0,0.0]
[1779073843463,55.45,76919.17,0.0,0.0,0.0,0.0]
[1779073848500,55.45,76915.64,0.0,0.0,0.0,0.0]
[1779073853533,55.45,76915.45,0.0,0.0,0.0,0.0]
[1779073858570,55.45,76915.12,0.0,0.0,0.0,0.0]
[1779073863603,55.45,76916.36,0.0,0.0,0.0,0.0]
[1779073868638,55.45,76913.19,0.0,0.0,0.0,0.0]
[1779073873673,55.45,76912.32,0.0,0.0,0.0,0.0]
[1779073878709,55.45,76916.18,0.0,0.0,0.0,0.0]
[1779073883744,55.45,76909.24,0.0,0.0,0.0,0.0]
[1779073888779,55.45,76899.02,0.0,0.0,0.0,0.0]
[1779073893814,55.45,76899.58,0.0,0.0,0.0,0.0]
[1779073898850,55.45,76907.84,0.0,0.0,0.0,0.0]
[1779073903885,55.45,76908.27,0.0,0.0,0.0,0.0]
[1779073908919,55.45,76910.13,0.0,0.0,0.0,0.0]
[1779073913954,55.45,76911.95,0.0,0.0,0.0,0.0]
[1779073918989,55.45,76909.92,0.0,0.0,0.0,0.0]
[1779073924024,55.45,76900.09,0.0,0.0,0.0,0.0]
[1779073929065,55.45,76894.04,0.0,0.0,0.0,0.0]
[1779073934095,55.45,76883.06,0.0,0.0,0.0,0.0]
[1779073939131,55.45,76878.04,0.0,0.0,0.0,0.0]
[1779073944169,55.45,76872.57,0.0,0.0,0.0,0.0]
[1779073949203,55.45,76872.61,0.0,0.0,0.0,0.0]
[1779073954240,55.45,76872.36,0.0,0.0,0.0,0.0]
[1779073959274,55.45,76871.65,0.0,0.0,0.0,0.0]
[1779073964310,55.45,76866.14,0.0,0.0,0.0,0.0]
[1779073969344,55.45,76865.04,0.0,0.0,0.0,0.0]
[1779073974379,55.45,76864.85,0.0,0.0,0.0,0.0]
[1779073979414,55.45,76859.67,0.0,0.0,0.0,0.0]
[1779073984459,55.45,76852.47,0.0,0.0,0.0,0.0]
[1779073989493,55.45,76856.63,0.0,0.0,0.0,0.0]
[1779073994528,55.45,76856.0,0.0,0.0,0.0,0.0]
[1779073999568,55.45,76845.75,0.0,0.0,0.0,0.0]
[1779074004605,55.45,76840.58,0.0,0.0,0.0,0.0]
[1779074009635,55.45,76833.82,0.0,0.0,0.0,0.0]
[1779074014670,55.45,76833.43,0.0,0.0,0.0,0.0]
[1779074019706,55.45,76835.31,0.0,0.0,0.0,0.0]
[1779074024741,55.45,76829.64,0.0,0.0,0.0,0.0]
[1779074029775,55.45,76825.72,0.0,0.0,0.0,0.0]
[1779074034813,55.45,76833.41,0.0,0.0,0.0,0.0]
[1779074039846,55.45,76835.53,0.0,0.0,0.0,0.0]
[1779074044903,55.45,76831.78,0.0,0.0,0.0,0.0]
[1779074049931,55.45,76820.71,0.0,0.0,0.0,0.0]
[1779074054964,55.45,76816.66,0.0,0.0,0.0,0.0]
[1779074059999,55.45,76815.99,0.0,0.0,0.0,0.0]
[1779074065035,55.45,76816.86,0.0,0.0,0.0,0.0]
[1779074070068,55.45,76813.31,0.0,0.0,0.0,0.0]
[1779074075108,55.45,76805.92,0.0,0.0,0.0,0.0]
[1779074080143,55.45,76799.2,0.0,0.0,0.0,0.0]
[1779074085196,55.45,76793.48,0.0,0.0,0.0,0.0]
[1779074090215,55.45,76797.47,0.0,0.0,0.0,0.0]
[1779074095250,55.45,76806.73,0.0,0.0,0.0,0.0]
[1779074100292,55.45,76798.75,0.0,0.0,0.0,0.0]
[1779074105340,55.45,76794.77,0.0,0.0,0.0,0.0]
[1779074110363,55.45,76799.61,0.0,0.0,0.0,0.0]
[1779074115405,55.45,76805.6,0.0,0.0,0.0,0.0]
[1779074120441,55.45,76806.91,0.0,0.0,0.0,0.0]
[1779074125477,55.45,76817.68,0.0,0.0,0.0,0.0]
[1779074130513,55.45,76817.87,0.0,0.0,0.0,0.0]
[1779074135545,55.45,76818.49,0.0,0.0,0.0,0.0]
[1779074140580,55.45,76820.68,0.0,0.0,0.0,0.0]
[1779074145616,55.45,76820.63,0.0,0.0,0.0,0.0]
[1779074150650,55.45,76827.21,0.0,0.0,0.0,0.0]
[1779074155685,55.45,76835.47,0.0,0.0,0.0,0.0]
[1779074160722,55.45,76836.39,0.0,0.0,0.0,0.0]
[1779074165755,55.45,76841.37,0.0,0.0,0.0,0.0]
[1779074170797,55.45,76843.23,0.0,0.0,0.0,0.0]
[1779074175836,55.45,76846.18,0.0,0.0,0.0,0.0]
[1779074180865,55.45,76845.15,0.0,0.0,0.0,0.0]
[1779074185900,55.45,76836.6,0.0,0.0,0.0,0.0]
[1779074190935,55.45,76836.39,0.0,0.0,0.0,0.0]
[1779074195970,55.45,76834.09,0.0,0.0,0.0,0.0]
[1779074201006,55.45,76834.54,0.0,0.0,0.0,0.0]
[1779074206040,55.45,76835.58,0.0,0.0,0.0,0.0]
[1779074211076,55.45,76830.69,0.0,0.0,0.0,0.0]
[1779074216110,55.45,76824.62,0.0,0.0,0.0,0.0]
[1779074221146,55.45,76825.74,0.0,0.0,0.0,0.0]
[1779074226180,55.45,76826.21,0.0,0.0,0.0,0.0]
[1779074231217,55.45,76832.44,0.0,0.0,0.0,0.0]
[1779074236258,55.45,76833.25,0.0,0.0,0.0,0.0]
[1779074241292,55.45,76834.13,0.0,0.0,0.0,0.0]
[1779074246331,55.45,76833.9,0.0,0.0,0.0,0.0]
[1779074251367,55.45,76831.54,0.0,0.0,0.0,0.0]
[1779074256420,55.45,76841.11,0.0,0.0,0.0,0.0]
[1779074261453,55.45,76848.13,0.0,0.0,0.0,0.0]
[1779074266490,55.45,76835.57,0.0,0.0,0.0,0.0]
[1779074271523,55.45,76831.36,0.0,0.0,0.0,0.0]
[1779074276558,55.45,76829.39,0.0,0.0,0.0,0.0]
[1779074281593,55.45,76828.18,0.0,0.0,0.0,0.0]
[1779074286628,55.45,76818.57,0.0,0.0,0.0,0.0]
[1779074291664,55.45,76812.15,0.0,0.0,0.0,0.0]
[1779074296699,55.45,76820.37,0.0,0.0,0.0,0.0]
[1779074301734,55.45,76819.32,0.0,0.0,0.0,0.0]
[1779074306771,55.45,76822.54,0.0,0.0,0.0,0.0]
[1779074311804,55.45,76822.61,0.0,0.0,0.0,0.0]
[1779074316843,55.45,76829.91,0.0,0.0,0.0,0.0]
[1779074321876,55.45,76836.89,0.0,0.0,0.0,0.0]
[1779074326911,55.45,76840.48,0.0,0.0,0.0,0.0]
[1779074331945,55.45,76838.75,0.0,0.0,0.0,0.0]
[1779074336988,55.45,76837.96,0.0,0.0,0.0,0.0]
[1779074342017,55.45,76829.85,0.0,0.0,0.0,0.0]
[1779074347051,55.45,76826.16,0.0,0.0,0.0,0.0]
[1779074352086,55.45,76826.49,0.0,0.0,0.0,0.0]
[1779074357123,55.45,76826.74,0.0,0.0,0.0,0.0]
[1779074363164,55.45,76829.19,0.0,0.0,0.0,0.0]
[1779074368198,55.45,76824.98,0.0,0.0,0.0,0.0]
[1779074373234,55.45,76818.99,0.0,0.0,0.0,0.0]
[1779074378269,55.45,76818.53,0.0,0.0,0.0,0.0]
[1779074383303,55.45,76818.65,0.0,0.0,0.0,0.0]
[1779074388338,55.45,76818.52,0.0,0.0,0.0,0.0]
[1779074393373,55.45,76816.12,0.0,0.0,0.0,0.0]
[1779074398408,55.45,76815.54,0.0,0.0,0.0,0.0]
[1779074403443,55.45,76809.28,0.0,0.0,0.0,0.0]
[1779074408478,55.45,76809.85,0.0,0.0,0.0,0.0]
[1779074413513,55.45,76808.59,0.0,0.0,0.0,0.0]
[1779074418549,55.45,76804.06,0.0,0.0,0.0,0.0]
[1779074423583,55.45,76801.62,0.0,0.0,0.0,0.0]
[1779074428621,55.45,76800.12,0.0,0.0,0.0,0.0]
[1779074433658,55.45,76796.5,0.0,0.0,0.0,0.0]
[1779074438694,55.45,76800.37,0.0,0.0,0.0,0.0]
[1779074443726,55.45,76805.22,0.0,0.0,0.0,0.0]
[1779074449768,55.45,76803.64,0.0,0.0,0.0,0.0]
[1779074454804,55.45,76801.32,0.0,0.0,0.0,0.0]
[1779074459841,55.45,76797.28,0.0,0.0,0.0,0.0]
[1779074464877,55.45,76800.16,0.0,0.0,0.0,0.0]
[1779074469910,55.45,76801.97,0.0,0.0,0.0,0.0]
[1779074474944,55.45,76807.42,0.0,0.0,0.0,0.0]
[1779074479979,55.45,76803.22,0.0,0.0,0.0,0.0]
[1779074485017,55.45,76804.62,0.0,0.0,0.0,0.0]
[1779074490066,55.45,76805.62,0.0,0.0,0.0,0.0]
[1779074495092,55.45,76789.04,0.0,0.0,0.0,0.0]
[1779074500126,55.45,76778.89,0.0,0.0,0.0,0.0]
[1779074505164,55.45,76777.51,0.0,0.0,0.0,0.0]
[1779074510199,55.45,76775.69,0.0,0.0,0.0,0.0]
[1779074515235,55.45,76777.85,0.0,0.0,0.0,0.0]
[1779074520275,55.45,76775.95,0.0,0.0,0.0,0.0]
[1779074525304,55.45,76776.12,0.0,0.0,0.0,0.0]
[1779074530355,55.45,76778.21,0.0,0.0,0.0,0.0]
[1779074535374,55.45,76766.8,0.0,0.0,0.0,0.0]
[1779074540411,55.45,76776.26,0.0,0.0,0.0,0.0]
[1779074545444,55.45,76789.14,0.0,0.0,0.0,0.0]
[1779074550479,55.45,76793.86,0.0,0.0,0.0,0.0]
[1779074555514,55.45,76793.4,0.0,0.0,0.0,0.0]
[1779074560549,55.45,76799.19,0.0,0.0,0.0,0.0]
[1779074565584,55.45,76789.92,0.0,0.0,0.0,0.0]
[1779074570619,55.45,76792.31,0.0,0.0,0.0,0.0]
[1779074575654,55.45,76809.57,0.0,0.0,0.0,0.0]
[1779074580689,55.45,76821.81,0.0,0.0,0.0,0.0]
[1779074586731,55.45,76819.0,0.0,0.0,0.0,0.0]
[1779074591768,55.45,76819.27,0.0,0.0,0.0,0.0]
[1779074596801,55.45,76823.63,0.0,0.0,0.0,0.0]
[1779074601838,55.45,76829.4,0.0,0.0,0.0,0.0]
[1779074606872,55.45,76861.03,0.0,0.0,0.0,0.0]
[1779074611922,55.45,76859.02,0.0,0.0,0.0,0.0]
[1779074616957,55.45,76857.11,0.0,0.0,0.0,0.0]
[1779074621994,55.45,76856.87,0.0,0.0,0.0,0.0]
[1779074627026,55.45,76851.53,0.0,0.0,0.0,0.0]
[1779074632061,55.45,76858.1,0.0,0.0,0.0,0.0]
[1779074637097,55.45,76858.59,0.0,0.0,0.0,0.0]
[1779074642132,55.45,76862.12,0.0,0.0,0.0,0.0]
[1779074647167,55.45,76867.23,0.0,0.0,0.0,0.0]
[1779074652202,55.45,76866.52,0.0,0.0,0.0,0.0]
[1779074657237,55.45,76866.28,0.0,0.0,0.0,0.0]
[1779074662271,55.45,76867.39,0.0,0.0,0.0,0.0]
[1779074667307,55.45,76866.86,0.0,0.0,0.0,0.0]
[1779074672342,55.45,76869.0,0.0,0.0,0.0,0.0]
[1779074677377,55.45,76865.84,0.0,0.0,0.0,0.0]
[1779074682412,55.45,76866.46,0.0,0.0,0.0,0.0]
[1779074687448,55.45,76866.86,0.0,0.0,0.0,0.0]
[1779074692486,55.45,76886.89,0.0,0.0,0.0,0.0]
[1779074697521,55.45,76884.31,0.0,0.0,0.0,0.0]
[1779074702557,55.45,76872.28,0.0,0.0,0.0,0.0]
[1779074707592,55.45,76877.72,0.0,0.0,0.0,0.0]
[1779074712626,55.45,76871.61,0.0,0.0,0.0,0.0]
[1779074717661,55.45,76872.54,0.0,0.0,0.0,0.0]
[1779074722697,55.45,76873.54,0.0,0.0,0.0,0.0]
[1779074727733,55.45,76874.45,0.0,0.0,0.0,0.0]
[1779074732767,55.45,76877.4,0.0,0.0,0.0,0.0]
[1779074737802,55.45,76876.5,0.0,0.0,0.0,0.0]
[1779074744291,55.45,76871.75,0.0,0.0,0.0,0.0]
[1779074749897,55.45,76869.07,0.0,0.0,0.0,0.0]
[1779074754920,55.45,76862.0,0.0,0.0,0.0,0.0]
[1779074759956,55.45,76862.26,0.0,0.0,0.0,0.0]
[1779074764998,55.45,76846.66,0.0,0.0,0.0,0.0]
[1779074770037,55.45,76839.46,0.0,0.0,0.0,0.0]
[1779074775073,55.45,76839.45,0.0,0.0,0.0,0.0]
[1779074780108,55.45,76835.83,0.0,0.0,0.0,0.0]
[1779074785147,55.45,76825.62,0.0,0.0,0.0,0.0]
[1779074790182,55.45,76824.14,0.0,0.0,0.0,0.0]
[1779074795217,55.45,76824.88,0.0,0.0,0.0,0.0]
[1779074800252,55.45,76830.33,0.0,0.0,0.0,0.0]
[1779074805288,55.45,76836.66,0.0,0.0,0.0,0.0]
[1779074810323,55.45,76847.73,0.0,0.0,0.0,0.0]
[1779074815358,55.45,76848.8,0.0,0.0,0.0,0.0]
[1779074820393,55.45,76852.83,0.0,0.0,0.0,0.0]
[1779074825428,55.45,76855.87,0.0,0.0,0.0,0.0]
[1779074830468,55.45,76865.48,0.0,0.0,0.0,0.0]
[1779074835503,55.45,76883.24,0.0,0.0,0.0,0.0]
[1779074840537,55.45,76883.54,0.0,0.0,0.0,0.0]
[1779074845572,55.45,76883.07,0.0,0.0,0.0,0.0]
[1779074850607,55.45,76884.64,0.0,0.0,0.0,0.0]
[1779074855643,55.45,76886.29,0.0,0.0,0.0,0.0]
[1779074860677,55.45,76886.78,0.0,0.0,0.0,0.0]
[1779074865711,55.45,76888.94,0.0,0.0,0.0,0.0]
[1779074870747,55.45,76892.59,0.0,0.0,0.0,0.0]
[1779074875782,55.45,76906.47,0.0,0.0,0.0,0.0]
[1779074880818,55.45,76903.91,0.0,0.0,0.0,0.0]
[1779074885852,55.45,76897.37,0.0,0.0,0.0,0.0]
[1779074890892,55.45,76894.87,0.0,0.0,0.0,0.0]
[1779074895927,55.45,76892.01,0.0,0.0,0.0,0.0]
[1779074900965,55.45,76893.25,0.0,0.0,0.0,0.0]
[1779074906005,55.45,76895.89,0.0,0.0,0.0,0.0]
[1779074911041,55.45,76898.61,0.0,0.0,0.0,0.0]
[1779074916074,55.45,76895.44,0.0,0.0,0.0,0.0]
[1779074921111,55.45,76896.05,0.0,0.0,0.0,0.0]
[1779074926146,55.45,76912.29,0.0,0.0,0.0,0.0]
[1779074931180,55.45,76924.18,0.0,0.0,0.0,0.0]
[1779074936215,55.45,76926.79,0.0,0.0,0.0,0.0]
[1779074941253,55.45,76920.86,0.0,0.0,0.0,0.0]
[1779074946288,55.45,76906.99,0.0,0.0,0.0,0.0]
[1779074951321,55.45,76905.24,0.0,0.0,0.0,0.0]
[1779074956356,55.45,76903.86,0.0,0.0,0.0,0.0]
[1779074961391,55.45,76900.04,0.0,0.0,0.0,0.0]
[1779074967432,55.45,76901.54,0.0,0.0,0.0,0.0]
[1779074972468,55.45,76901.49,0.0,0.0,0.0,0.0]
[1779074977503,55.45,76901.5,0.0,0.0,0.0,0.0]
[1779074982538,55.45,76894.69,0.0,0.0,0.0,0.0]
[1779074990597,55.45,76893.9,0.0,0.0,0.0,0.0]
[1779074995629,55.45,76895.57,0.0,0.0,0.0,0.0]
[1779075000665,55.45,76896.24,0.0,0.0,0.0,0.0]
[1779075005699,55.45,76889.47,0.0,0.0,0.0,0.0]
[1779075010734,55.45,76888.94,0.0,0.0,0.0,0.0]
[1779075015769,55.45,76885.46,0.0,0.0,0.0,0.0]
[1779075020809,55.45,76877.34,0.0,0.0,0.0,0.0]
[1779075025840,55.45,76871.89,0.0,0.0,0.0,0.0]
[1779075030881,55.45,76857.78,0.0,0.0,0.0,0.0]
[1779075036364,55.45,76883.3,0.0,0.0,0.0,0.0]
[1779075041955,55.45,76867.72,0.0,0.0,0.0,0.0]
[1779075046990,55.45,76852.95,0.0,0.0,0.0,0.0]
[1779075052024,55.45,76843.94,0.0,0.0,0.0,0.0]
[1779075057059,55.45,76833.04,0.0,0.0,0.0,0.0]
[1779075062094,55.45,76838.33,0.0,0.0,0.0,0.0]
[1779075067129,55.45,76841.39,0.0,0.0,0.0,0.0]
[1779075072179,55.45,76845.26,0.0,0.0,0.0,0.0]
[1779075077209,55.45,76852.4,0.0,0.0,0.0,0.0]
[1779075082244,55.45,76853.83,0.0,0.0,0.0,0.0]
[1779075087279,55.45,76855.58,0.0,0.0,0.0,0.0]
[1779075092314,55.45,76856.95,0.0,0.0,0.0,0.0]
[1779075097354,55.45,76856.59,0.0,0.0,0.0,0.0]
[1779075102384,55.45,76856.5,0.0,0.0,0.0,0.0]
[1779075107420,55.45,76856.98,0.0,0.0,0.0,0.0]
[1779075112455,55.45,76838.42,0.0,0.0,0.0,0.0]
[1779075117490,55.45,76813.66,0.0,0.0,0.0,0.0]
[1779075122528,55.45,76788.72,0.0,0.0,0.0,0.0]
[1779075127562,55.45,76771.55,0.0,0.0,0.0,0.0]
[1779075132597,55.45,76762.16,0.0,0.0,0.0,0.0]
[1779075137632,55.45,76752.2,0.0,0.0,0.0,0.0]
[1779075142667,55.45,76751.32,0.0,0.0,0.0,0.0]
[1779075147702,55.45,76738.22,0.0,0.0,0.0,0.0]
[1779075152737,55.45,76743.72,0.0,0.0,0.0,0.0]
[1779075157773,55.45,76748.47,0.0,0.0,0.0,0.0]
[1779075162807,55.45,76750.63,0.0,0.0,0.0,0.0]
[1779075167842,55.45,76773.01,0.0,0.0,0.0,0.0]
[1779075172877,55.45,76777.38,0.0,0.0,0.0,0.0]
[1779075177912,55.45,76771.88,0.0,0.0,0.0,0.0]
[1779075182950,55.45,76766.38,0.0,0.0,0.0,0.0]
[1779075187986,55.45,76768.53,0.0,0.0,0.0,0.0]
[1779075193025,55.45,76767.47,0.0,0.0,0.0,0.0]
[1779075198062,55.45,76768.87,0.0,0.0,0.0,0.0]
[1779075203097,55.45,76768.36,0.0,0.0,0.0,0.0]
[1779075208132,55.45,76767.33,0.0,0.0,0.0,0.0]
[1779075213167,55.45,76773.72,0.0,0.0,0.0,0.0]
[1779075218201,55.45,76771.81,0.0,0.0,0.0,0.0]
[1779075223270,55.45,76787.77,0.0,0.0,0.0,0.0]
[1779075228305,55.45,76789.5,0.0,0.0,0.0,0.0]
[1779075233341,55.45,76791.18,0.0,0.0,0.0,0.0]
[1779075238378,55.45,76792.08,0.0,0.0,0.0,0.0]
[1779075243418,55.45,76793.02,0.0,0.0,0.0,0.0]
[1779075248447,55.45,76794.26,0.0,0.0,0.0,0.0]
[1779075253488,55.45,76795.55,0.0,0.0,0.0,0.0]
[1779075258520,55.45,76804.42,0.0,0.0,0.0,0.0]
[1779075263554,55.45,76795.7,0.0,0.0,0.0,0.0]
[1779075268590,55.45,76797.49,0.0,0.0,0.0,0.0]
[1779075273625,55.45,76807.26,0.0,0.0,0.0,0.0]
[1779075278660,55.45,76836.48,0.0,0.0,0.0,0.0]
[1779075283695,55.45,76843.47,0.0,0.0,0.0,0.0]
[1779075288731,55.45,76850.67,0.0,0.0,0.0,0.0]
[1779075293764,55.45,76848.4,0.0,0.0,0.0,0.0]
[1779075298800,55.45,76838.09,0.0,0.0,0.0,0.0]
[1779075303835,55.45,76829.44,0.0,0.0,0.0,0.0]
[1779075308870,55.45,76812.64,0.0,0.0,0.0,0.0]
[1779075313905,55.45,76810.9,0.0,0.0,0.0,0.0]
[1779075318942,55.45,76809.11,0.0,0.0,0.0,0.0]
[1779075323975,55.45,76806.73,0.0,0.0,0.0,0.0]
[1779075329010,55.45,76805.19,0.0,0.0,0.0,0.0]
[1779075334045,55.45,76804.98,0.0,0.0,0.0,0.0]
[1779075339082,55.45,76799.38,0.0,0.0,0.0,0.0]
[1779075344115,55.45,76807.42,0.0,0.0,0.0,0.0]
[1779075349153,55.45,76807.45,0.0,0.0,0.0,0.0]
[1779075354185,55.45,76805.86,0.0,0.0,0.0,0.0]
[1779075359226,55.45,76809.07,0.0,0.0,0.0,0.0]
[1779075364257,55.45,76807.72,0.0,0.0,0.0,0.0]
[1779075369290,55.45,76814.49,0.0,0.0,0.0,0.0]
[1779075374326,55.45,76812.24,0.0,0.0,0.0,0.0]
[1779075379361,55.45,76816.02,0.0,0.0,0.0,0.0]
[1779075384396,55.45,76815.61,0.0,0.0,0.0,0.0]
[1779075389432,55.45,76838.36,0.0,0.0,0.0,0.0]
[1779075394467,55.45,76845.09,0.0,0.0,0.0,0.0]
[1779075399502,55.45,76860.21,0.0,0.0,0.0,0.0]
[1779075404537,55.45,76873.16,0.0,0.0,0.0,0.0]
[1779075409573,55.45,76870.08,0.0,0.0,0.0,0.0]
[1779075414614,55.45,76860.82,0.0,0.0,0.0,0.0]
[1779075419644,55.45,76852.68,0.0,0.0,0.0,0.0]
[1779075424683,55.45,76851.34,0.0,0.0,0.0,0.0]
[1779075429717,55.45,76854.73,0.0,0.0,0.0,0.0]
[1779075434752,55.45,76854.86,0.0,0.0,0.0,0.0]
[1779075439787,55.45,76851.72,0.0,0.0,0.0,0.0]
[1779075444828,55.45,76853.01,0.0,0.0,0.0,0.0]
[1779075449858,55.45,76859.02,0.0,0.0,0.0,0.0]
[1779075454893,55.45,76857.16,0.0,0.0,0.0,0.0]
[1779075459928,55.45,76857.04,0.0,0.0,0.0,0.0]
[1779075464970,55.45,76857.07,0.0,0.0,0.0,0.0]
[1779075469999,55.45,76845.0,0.0,0.0,0.0,0.0]
[1779075475042,55.45,76839.58,0.0,0.0,0.0,0.0]
[1779075480082,55.45,76832.82,0.0,0.0,0.0,0.0]
[1779075485121,55.45,76834.13,0.0,0.0,0.0,0.0]
[1779075490158,55.45,76833.91,0.0,0.0,0.0,0.0]
[1779075495190,55.45,76838.74,0.0,0.0,0.0,0.0]
[1779075500225,55.45,76843.2,0.0,0.0,0.0,0.0]
[1779075505262,55.45,76844.11,0.0,0.0,0.0,0.0]
[1779075510297,55.45,76836.42,0.0,0.0,0.0,0.0]
[1779075515331,55.45,76832.83,0.0,0.0,0.0,0.0]
[1779075520366,55.45,76831.69,0.0,0.0,0.0,0.0]
[1779075525408,55.45,76836.39,0.0,0.0,0.0,0.0]
[1779075530437,55.45,76832.37,0.0,0.0,0.0,0.0]
[1779075535471,55.45,76831.97,0.0,0.0,0.0,0.0]
[1779075540511,55.45,76832.5,0.0,0.0,0.0,0.0]
[1779075545545,55.45,76812.66,0.0,0.0,0.0,0.0]
[1779075550580,55.45,76814.85,0.0,0.0,0.0,0.0]
[1779075555615,55.45,76819.86,0.0,0.0,0.0,0.0]
[1779075560650,55.45,76819.12,0.0,0.0,0.0,0.0]
[1779075567701,55.45,76817.53,0.0,0.0,0.0,0.0]
[1779075572736,55.45,76817.52,0.0,0.0,0.0,0.0]
[1779075577770,55.45,76827.71,0.0,0.0,0.0,0.0]
[1779075582806,55.45,76841.4,0.0,0.0,0.0,0.0]
[1779075587841,55.45,76845.6,0.0,0.0,0.0,0.0]
[1779075592876,55.45,76849.14,0.0,0.0,0.0,0.0]
[1779075597911,55.45,76851.67,0.0,0.0,0.0,0.0]
[1779075602946,55.45,76848.12,0.0,0.0,0.0,0.0]
[1779075607983,55.45,76841.14,0.0,0.0,0.0,0.0]
[1779075613021,55.45,76841.78,0.0,0.0,0.0,0.0]
[1779075618057,55.45,76841.48,0.0,0.0,0.0,0.0]
[1779075623091,55.45,76841.86,0.0,0.0,0.0,0.0]
[1779075628125,55.45,76838.75,0.0,0.0,0.0,0.0]
[1779075633162,55.45,76834.11,0.0,0.0,0.0,0.0]
[1779075638196,55.45,76834.53,0.0,0.0,0.0,0.0]
[1779075643232,55.45,76836.9,0.0,0.0,0.0,0.0]
[1779075648266,55.45,76842.86,0.0,0.0,0.0,0.0]
[1779075653304,55.45,76836.9,0.0,0.0,0.0,0.0]
[1779075658338,55.45,76833.97,0.0,0.0,0.0,0.0]
[1779075663372,55.45,76832.04,0.0,0.0,0.0,0.0]
[1779075668407,55.45,76834.35,0.0,0.0,0.0,0.0]
[1779075673442,55.45,76842.7,0.0,0.0,0.0,0.0]
[1779075678477,55.45,76860.13,0.0,0.0,0.0,0.0]
[1779075683514,55.45,76857.44,0.0,0.0,0.0,0.0]
[1779075688546,55.45,76858.83,0.0,0.0,0.0,0.0]
[1779075693583,55.45,76860.73,0.0,0.0,0.0,0.0]
[1779075698618,55.45,76861.65,0.0,0.0,0.0,0.0]
[1779075703652,55.45,76864.45,0.0,0.0,0.0,0.0]
[1779075708689,55.45,76870.54,0.0,0.0,0.0,0.0]
[1779075713722,55.45,76870.66,0.0,0.0,0.0,0.0]
[1779075718758,55.45,76869.55,0.0,0.0,0.0,0.0]
[1779075723795,55.45,76880.29,0.0,0.0,0.0,0.0]
[1779075728832,55.45,76877.81,0.0,0.0,0.0,0.0]
[1779075733865,55.45,76865.73,0.0,0.0,0.0,0.0]
[1779075738900,55.45,76855.76,0.0,0.0,0.0,0.0]
[1779075743935,55.45,76868.58,0.0,0.0,0.0,0.0]
[1779075748970,55.45,76870.62,0.0,0.0,0.0,0.0]
[1779075754007,55.45,76868.65,0.0,0.0,0.0,0.0]
[1779075759041,55.45,76863.75,0.0,0.0,0.0,0.0]
[1779075764079,55.45,76855.17,0.0,0.0,0.0,0.0]
[1779075769114,55.45,76857.53,0.0,0.0,0.0,0.0]
[1779075774149,55.45,76857.89,0.0,0.0,0.0,0.0]
[1779075779185,55.45,76862.75,0.0,0.0,0.0,0.0]
[1779075784220,55.45,76862.58,0.0,0.0,0.0,0.0]
[1779075789255,55.45,76862.83,0.0,0.0,0.0,0.0]
[1779075794290,55.45,76857.13,0.0,0.0,0.0,0.0]
[1779075799325,55.45,76861.74,0.0,0.0,0.0,0.0]
[1779075804361,55.45,76861.71,0.0,0.0,0.0,0.0]
[1779075809397,55.45,76863.46,0.0,0.0,0.0,0.0]
[1779075814431,55.45,76871.71,0.0,0.0,0.0,0.0]
[1779075819479,55.45,76878.84,0.0,0.0,0.0,0.0]
[1779075824515,55.45,76881.59,0.0,0.0,0.0,0.0]
[1779075829549,55.45,76887.66,0.0,0.0,0.0,0.0]
[1779075834584,55.45,76892.2,0.0,0.0,0.0,0.0]
[1779075839623,55.45,76894.61,0.0,0.0,0.0,0.0]
[1779075844658,55.45,76895.17,0.0,0.0,0.0,0.0]
[1779075849693,55.45,76891.32,0.0,0.0,0.0,0.0]
[1779075854734,55.45,76896.2,0.0,0.0,0.0,0.0]
[1779075859766,55.45,76911.96,0.0,0.0,0.0,0.0]
[1779075864802,55.45,76923.24,0.0,0.0,0.0,0.0]
[1779075869840,55.45,76932.74,0.0,0.0,0.0,0.0]
[1779075874872,55.45,76929.79,0.0,0.0,0.0,0.0]
[1779075879907,55.45,76930.41,0.0,0.0,0.0,0.0]
[1779075884944,55.45,76930.96,0.0,0.0,0.0,0.0]
[1779075889977,55.45,76933.0,0.0,0.0,0.0,0.0]
[1779075895012,55.45,76942.98,0.0,0.0,0.0,0.0]
[1779075900062,55.45,76931.58,0.0,0.0,0.0,0.0]
[1779075905083,55.45,76931.79,0.0,0.0,0.0,0.0]
[1779075910120,55.45,76931.04,0.0,0.0,0.0,0.0]
[1779075915163,55.45,76929.58,0.0,0.0,0.0,0.0]
[1779075920198,55.45,76919.87,0.0,0.0,0.0,0.0]
[1779075925233,55.45,76923.04,0.0,0.0,0.0,0.0]
[1779075930268,55.45,76923.31,0.0,0.0,0.0,0.0]
[1779075935303,55.45,76926.49,0.0,0.0,0.0,0.0]
[1779075940339,55.45,76925.5,0.0,0.0,0.0,0.0]
[1779075945373,55.45,76925.4,0.0,0.0,0.0,0.0]
[1779075950411,55.45,76917.97,0.0,0.0,0.0,0.0]
[1779075955445,55.45,76919.25,0.0,0.0,0.0,0.0]
[1779075960480,55.45,76916.4,0.0,0.0,0.0,0.0]
[1779075965516,55.45,76936.93,0.0,0.0,0.0,0.0]
[1779075970552,55.45,76939.98,0.0,0.0,0.0,0.0]
[1779075975586,55.45,76942.89,0.0,0.0,0.0,0.0]
[1779075980624,55.45,76939.24,0.0,0.0,0.0,0.0]
[1779075985663,55.45,76928.63,0.0,0.0,0.0,0.0]
[1779075990696,55.45,76919.79,0.0,0.0,0.0,0.0]
[1779075995730,55.45,76919.17,0.0,0.0,0.0,0.0]
[1779076000774,55.45,76914.88,0.0,0.0,0.0,0.0]
[1779076005809,55.45,76912.43,0.0,0.0,0.0,0.0]
[1779076010845,55.45,76914.17,0.0,0.0,0.0,0.0]
[1779076015880,55.45,76912.67,0.0,0.0,0.0,0.0]
[1779076020916,55.45,76905.68,0.0,0.0,0.0,0.0]
[1779076025949,55.45,76898.38,0.0,0.0,0.0,0.0]
[1779076030985,55.45,76898.08,0.0,0.0,0.0,0.0]
[1779076036019,55.45,76909.83,0.0,0.0,0.0,0.0]
[1779076041054,55.45,76910.5,0.0,0.0,0.0,0.0]
[1779076046089,55.45,76907.74,0.0,0.0,0.0,0.0]
[1779076051124,55.45,76898.75,0.0,0.0,0.0,0.0]
[1779076056159,55.45,76902.58,0.0,0.0,0.0,0.0]
[1779076061195,55.45,76900.75,0.0,0.0,0.0,0.0]
[1779076066228,55.45,76893.18,0.0,0.0,0.0,0.0]
[1779076071264,55.45,76899.22,0.0,0.0,0.0,0.0]
[1779076076299,55.45,76894.25,0.0,0.0,0.0,0.0]
[1779076081335,55.45,76894.68,0.0,0.0,0.0,0.0]
[1779076086370,55.45,76901.63,0.0,0.0,0.0,0.0]
[1779076091404,55.45,76908.94,0.0,0.0,0.0,0.0]
[1779076096439,55.45,76904.88,0.0,0.0,0.0,0.0]
[1779076101475,55.45,76907.16,0.0,0.0,0.0,0.0]
[1779076106510,55.45,76907.52,0.0,0.0,0.0,0.0]
[1779076111545,55.45,76902.62,0.0,0.0,0.0,0.0]
[1779076116580,55.45,76887.78,0.0,0.0,0.0,0.0]
[1779076124636,55.45,76890.21,0.0,0.0,0.0,0.0]
[1779076126650,55.45,76890.59,0.0,0.0,0.0,0.0]
[1779076131685,55.45,76888.47,0.0,0.0,0.0,0.0]
[1779076136720,55.45,76879.59,0.0,0.0,0.0,0.0]
[1779076141756,55.45,76868.69,0.0,0.0,0.0,0.0]
[1779076146790,55.45,76877.72,0.0,0.0,0.0,0.0]
[1779076151825,55.45,76879.89,0.0,0.0,0.0,0.0]
[1779076156861,55.45,76884.16,0.0,0.0,0.0,0.0]
[1779076161897,55.45,76887.02,0.0,0.0,0.0,0.0]
[1779076166931,55.45,76887.84,0.0,0.0,0.0,0.0]
[1779076171966,55.45,76888.77,0.0,0.0,0.0,0.0]
[1779076177002,55.45,76890.93,0.0,0.0,0.0,0.0]
[1779076182080,55.45,76891.92,0.0,0.0,0.0,0.0]
[1779076188085,55.45,76911.35,0.0,0.0,0.0,0.0]
[1779076193120,55.45,76913.21,0.0,0.0,0.0,0.0]
[1779076198155,55.45,76912.32,0.0,0.0,0.0,0.0]
[1779076203190,55.45,76912.99,0.0,0.0,0.0,0.0]
[1779076208226,55.45,76916.92,0.0,0.0,0.0,0.0]
[1779076213260,55.45,76915.21,0.0,0.0,0.0,0.0]
[1779076219303,55.45,76916.2,0.0,0.0,0.0,0.0]
[1779076224778,55.45,76906.62,0.0,0.0,0.0,0.0]
[1779076230380,55.45,76907.02,0.0,0.0,0.0,0.0]
[1779076235415,55.45,76907.66,0.0,0.0,0.0,0.0]
[1779076240450,55.45,76891.11,0.0,0.0,0.0,0.0]
[1779076245485,55.45,76890.57,0.0,0.0,0.0,0.0]
[1779076250520,55.45,76898.46,0.0,0.0,0.0,0.0]
[1779076255558,55.45,76897.34,0.0,0.0,0.0,0.0]
[1779076260590,55.45,76898.17,0.0,0.0,0.0,0.0]
[1779076265628,55.45,76898.32,0.0,0.0,0.0,0.0]
[1779076271673,55.45,76907.86,0.0,0.0,0.0,0.0]
[1779076276707,55.45,76899.8,0.0,0.0,0.0,0.0]
[1779076281740,55.45,76910.89,0.0,0.0,0.0,0.0]
[1779076286775,55.45,76914.07,0.0,0.0,0.0,0.0]
[1779076291810,55.45,76913.77,0.0,0.0,0.0,0.0]
[1779076296845,55.45,76911.28,0.0,0.0,0.0,0.0]
[1779076301880,55.45,76910.95,0.0,0.0,0.0,0.0]
[1779076306915,55.45,76909.47,0.0,0.0,0.0,0.0]
[1779076311950,55.45,76888.33,0.0,0.0,0.0,0.0]
[1779076316986,55.45,76886.02,0.0,0.0,0.0,0.0]
[1779076322020,55.45,76878.32,0.0,0.0,0.0,0.0]
[1779076327060,55.45,76861.36,0.0,0.0,0.0,0.0]
[1779076332094,55.45,76831.23,0.0,0.0,0.0,0.0]
[1779076337128,55.45,76820.98,0.0,0.0,0.0,0.0]
[1779076342169,55.45,76819.33,0.0,0.0,0.0,0.0]
[1779076347206,55.45,76834.3,0.0,0.0,0.0,0.0]
[1779076352241,55.45,76841.46,0.0,0.0,0.0,0.0]
[1779076358284,55.45,76848.23,0.0,0.0,0.0,0.0]
[1779076363322,55.45,76859.31,0.0,0.0,0.0,0.0]
[1779076368373,55.45,76855.85,0.0,0.0,0.0,0.0]
[1779076373407,55.45,76858.32,0.0,0.0,0.0,0.0]
[1779076378441,55.45,76858.2,0.0,0.0,0.0,0.0]
[1779076383477,55.45,76854.6,0.0,0.0,0.0,0.0]
[1779076388515,55.45,76853.46,0.0,0.0,0.0,0.0]
[1779076393549,55.45,76858.83,0.0,0.0,0.0,0.0]
[1779076398584,55.45,76858.53,0.0,0.0,0.0,0.0]
[1779076403619,55.45,76858.18,0.0,0.0,0.0,0.0]
[1779076409661,55.45,76862.11,0.0,0.0,0.0,0.0]
[1779076414697,55.45,76862.94,0.0,0.0,0.0,0.0]
[1779076419733,55.45,76863.99,0.0,0.0,0.0,0.0]
[1779076424766,55.45,76875.42,0.0,0.0,0.0,0.0]
[1779076429803,55.45,76874.18,0.0,0.0,0.0,0.0]
[1779076434839,55.45,76875.75,0.0,0.0,0.0,0.0]
[1779076439874,55.45,76875.91,0.0,0.0,0.0,0.0]
[1779076444909,55.45,76865.12,0.0,0.0,0.0,0.0]
[1779076449944,55.45,76860.71,0.0,0.0,0.0,0.0]
[1779076454980,55.45,76860.89,0.0,0.0,0.0,0.0]
[1779076460016,55.45,76858.54,0.0,0.0,0.0,0.0]
[1779076465053,55.45,76855.92,0.0,0.0,0.0,0.0]
[1779076470087,55.45,76852.23,0.0,0.0,0.0,0.0]
[1779076476129,55.45,76850.57,0.0,0.0,0.0,0.0]
[1779076481165,55.45,76847.09,0.0,0.0,0.0,0.0]
[1779076486200,55.45,76851.13,0.0,0.0,0.0,0.0]
[1779076491234,55.45,76851.34,0.0,0.0,0.0,0.0]
[1779076496270,55.45,76851.75,0.0,0.0,0.0,0.0]
[1779076501307,55.45,76848.93,0.0,0.0,0.0,0.0]
[1779076506339,55.45,76856.18,0.0,0.0,0.0,0.0]
[1779076511374,55.45,76851.55,0.0,0.0,0.0,0.0]
[1779076516410,55.45,76841.06,0.0,0.0,0.0,0.0]
[1779076521446,55.45,76848.5,0.0,0.0,0.0,0.0]
[1779076526894,55.45,76847.06,0.0,0.0,0.0,0.0]
[1779076532521,55.45,76846.38,0.0,0.0,0.0,0.0]
[1779076537558,55.45,76849.36,0.0,0.0,0.0,0.0]
[1779076542593,55.45,76848.06,0.0,0.0,0.0,0.0]
[1779076547628,55.45,76848.72,0.0,0.0,0.0,0.0]
[1779076552664,55.45,76849.3,0.0,0.0,0.0,0.0]
[1779076559719,55.45,76847.98,0.0,0.0,0.0,0.0]
[1779076567179,55.45,76847.67,0.0,0.0,0.0,0.0]
[1779076572806,55.45,76834.63,0.0,0.0,0.0,0.0]
[1779076577841,55.45,76830.79,0.0,0.0,0.0,0.0]
[1779076582876,55.45,76829.92,0.0,0.0,0.0,0.0]
[1779076587911,55.45,76833.57,0.0,0.0,0.0,0.0]
[1779076592945,55.45,76834.26,0.0,0.0,0.0,0.0]
[1779076597981,55.45,76844.16,0.0,0.0,0.0,0.0]
[1779076603016,55.45,76843.85,0.0,0.0,0.0,0.0]
[1779076608051,55.45,76842.86,0.0,0.0,0.0,0.0]
[1779076613086,55.45,76840.59,0.0,0.0,0.0,0.0]
[1779076618121,55.45,76847.32,0.0,0.0,0.0,0.0]
[1779076623157,55.45,76849.08,0.0,0.0,0.0,0.0]
[1779076629198,55.45,76848.75,0.0,0.0,0.0,0.0]
[1779076634233,55.45,76848.43,0.0,0.0,0.0,0.0]
[1779076639268,55.45,76846.64,0.0,0.0,0.0,0.0]
[1779076644303,55.45,76847.77,0.0,0.0,0.0,0.0]
[1779076649338,55.45,76848.63,0.0,0.0,0.0,0.0]
[1779076654374,55.45,76853.15,0.0,0.0,0.0,0.0]
[1779076659413,55.45,76853.48,0.0,0.0,0.0,0.0]
[1779076664444,55.45,76859.21,0.0,0.0,0.0,0.0]
[1779076669479,55.45,76859.26,0.0,0.0,0.0,0.0]
[1779076674514,55.45,76860.33,0.0,0.0,0.0,0.0]
[1779076680556,55.45,76861.91,0.0,0.0,0.0,0.0]
[1779076685591,55.45,76857.82,0.0,0.0,0.0,0.0]
[1779076690627,55.45,76857.67,0.0,0.0,0.0,0.0]
[1779076698094,55.45,76858.64,0.0,0.0,0.0,0.0]
[1779076703720,55.45,76858.42,0.0,0.0,0.0,0.0]
[1779076708755,55.45,76870.34,0.0,0.0,0.0,0.0]
[1779076713790,55.45,76886.05,0.0,0.0,0.0,0.0]
[1779076718829,55.45,76892.84,0.0,0.0,0.0,0.0]
[1779076723861,55.45,76890.69,0.0,0.0,0.0,0.0]
[1779076728895,55.45,76890.57,0.0,0.0,0.0,0.0]
[1779076733931,55.45,76890.32,0.0,0.0,0.0,0.0]
[1779076738966,55.45,76893.41,0.0,0.0,0.0,0.0]
[1779076744000,55.45,76892.38,0.0,0.0,0.0,0.0]
[1779076749035,55.45,76891.46,0.0,0.0,0.0,0.0]
[1779076754070,55.45,76892.34,0.0,0.0,0.0,0.0]
[1779076759115,55.45,76887.67,0.0,0.0,0.0,0.0]
[1779076764154,55.45,76861.28,0.0,0.0,0.0,0.0]
[1779076769187,55.45,76859.7,0.0,0.0,0.0,0.0]
[1779076774221,55.45,76860.04,0.0,0.0,0.0,0.0]
[1779076779263,55.45,76861.48,0.0,0.0,0.0,0.0]
[1779076784292,55.45,76859.51,0.0,0.0,0.0,0.0]
[1779076789327,55.45,76861.33,0.0,0.0,0.0,0.0]
[1779076794363,55.45,76859.85,0.0,0.0,0.0,0.0]
[1779076799403,55.45,76860.27,0.0,0.0,0.0,0.0]
[1779076804432,55.45,76855.74,0.0,0.0,0.0,0.0]
[1779076809471,55.45,76867.31,0.0,0.0,0.0,0.0]
[1779076814505,55.45,76877.28,0.0,0.0,0.0,0.0]
[1779076819539,55.45,76878.81,0.0,0.0,0.0,0.0]
[1779076824573,55.45,76885.97,0.0,0.0,0.0,0.0]
[1779076829608,55.45,76883.17,0.0,0.0,0.0,0.0]
[1779076834643,55.45,76889.18,0.0,0.0,0.0,0.0]
[1779076839678,55.45,76889.85,0.0,0.0,0.0,0.0]
[1779076844713,55.45,76889.6,0.0,0.0,0.0,0.0]
[1779076849749,55.45,76884.1,0.0,0.0,0.0,0.0]
[1779076854783,55.45,76879.52,0.0,0.0,0.0,0.0]
[1779076859818,55.45,76887.58,0.0,0.0,0.0,0.0]
[1779076864854,55.45,76889.77,0.0,0.0,0.0,0.0]
[1779076869888,55.45,76883.56,0.0,0.0,0.0,0.0]
[1779076874924,55.45,76886.65,0.0,0.0,0.0,0.0]
[1779076879958,55.45,76893.12,0.0,0.0,0.0,0.0]
[1779076884993,55.45,76891.36,0.0,0.0,0.0,0.0]
[1779076890029,55.45,76895.9,0.0,0.0,0.0,0.0]
[1779076895070,55.45,76896.79,0.0,0.0,0.0,0.0]
[1779076900100,55.45,76905.21,0.0,0.0,0.0,0.0]
[1779076905135,55.45,76907.86,0.0,0.0,0.0,0.0]
[1779076910172,55.45,76911.64,0.0,0.0,0.0,0.0]
[1779076915205,55.45,76889.7,0.0,0.0,0.0,0.0]
[1779076920240,55.45,76868.28,0.0,0.0,0.0,0.0]
[1779076925275,55.45,76866.95,0.0,0.0,0.0,0.0]
[1779076930310,55.45,76864.95,0.0,0.0,0.0,0.0]
[1779076935345,55.45,76872.88,0.0,0.0,0.0,0.0]
[1779076940380,55.45,76875.66,0.0,0.0,0.0,0.0]
[1779076945415,55.45,76876.56,0.0,0.0,0.0,0.0]
[1779076950451,55.45,76875.03,0.0,0.0,0.0,0.0]
[1779076955485,55.45,76875.63,0.0,0.0,0.0,0.0]
[1779076960520,55.45,76888.17,0.0,0.0,0.0,0.0]
[1779076965556,55.45,76888.9,0.0,0.0,0.0,0.0]
[1779076970598,55.45,76888.83,0.0,0.0,0.0,0.0]
[1779076975633,55.45,76885.02,0.0,0.0,0.0,0.0]
[1779076980668,55.45,76884.05,0.0,0.0,0.0,0.0]
[1779076985703,55.45,76884.95,0.0,0.0,0.0,0.0]
[1779076990739,55.45,76888.5,0.0,0.0,0.0,0.0]
[1779076995773,55.45,76893.25,0.0,0.0,0.0,0.0]
[1779077000811,55.45,76890.13,0.0,0.0,0.0,0.0]
[1779077005843,55.45,76882.33,0.0,0.0,0.0,0.0]
[1779077010881,55.45,76881.55,0.0,0.0,0.0,0.0]
[1779077015913,55.45,76881.86,0.0,0.0,0.0,0.0]
[1779077020948,55.45,76872.99,0.0,0.0,0.0,0.0]
[1779077025985,55.45,76872.99,0.0,0.0,0.0,0.0]
[1779077031019,55.45,76865.1,0.0,0.0,0.0,0.0]
[1779077036053,55.45,76864.32,0.0,0.0,0.0,0.0]
[1779077041088,55.45,76865.03,0.0,0.0,0.0,0.0]
[1779077046123,55.45,76862.95,0.0,0.0,0.0,0.0]
[1779077051158,55.45,76863.58,0.0,0.0,0.0,0.0]
[1779077056194,55.45,76863.64,0.0,0.0,0.0,0.0]
[1779077061229,55.45,76862.5,0.0,0.0,0.0,0.0]
[1779077066264,55.45,76862.64,0.0,0.0,0.0,0.0]
[1779077071308,55.45,76861.12,0.0,0.0,0.0,0.0]
[1779077076334,55.45,76862.46,0.0,0.0,0.0,0.0]
[1779077081369,55.45,76862.46,0.0,0.0,0.0,0.0]
[1779077086404,55.45,76862.98,0.0,0.0,0.0,0.0]
[1779077091439,55.45,76862.77,0.0,0.0,0.0,0.0]
[1779077096474,55.45,76862.62,0.0,0.0,0.0,0.0]
[1779077101509,55.45,76862.33,0.0,0.0,0.0,0.0]
[1779077106549,55.45,76864.15,0.0,0.0,0.0,0.0]
[1779077111582,55.45,76873.85,0.0,0.0,0.0,0.0]
[1779077116621,55.45,76879.68,0.0,0.0,0.0,0.0]
[1779077121655,55.45,76878.03,0.0,0.0,0.0,0.0]
[1779077126692,55.45,76881.06,0.0,0.0,0.0,0.0]
[1779077131725,55.45,76882.92,0.0,0.0,0.0,0.0]
[1779077136763,55.45,76877.26,0.0,0.0,0.0,0.0]
[1779077141800,55.45,76876.57,0.0,0.0,0.0,0.0]
[1779077146833,55.45,76879.78,0.0,0.0,0.0,0.0]
[1779077151869,55.45,76883.62,0.0,0.0,0.0,0.0]
[1779077156904,55.45,76883.7,0.0,0.0,0.0,0.0]
[1779077161948,55.45,76884.13,0.0,0.0,0.0,0.0]
[1779077166975,55.45,76900.17,0.0,0.0,0.0,0.0]
[1779077172011,55.45,76904.88,0.0,0.0,0.0,0.0]
[1779077177045,55.45,76908.54,0.0,0.0,0.0,0.0]
[1779077182081,55.45,76903.93,0.0,0.0,0.0,0.0]
[1779077187115,55.45,76892.92,0.0,0.0,0.0,0.0]
[1779077192153,55.45,76895.9,0.0,0.0,0.0,0.0]
[1779077197184,55.45,76897.02,0.0,0.0,0.0,0.0]
[1779077202220,55.45,76883.26,0.0,0.0,0.0,0.0]
[1779077207255,55.45,76880.01,0.0,0.0,0.0,0.0]
[1779077212290,55.45,76882.44,0.0,0.0,0.0,0.0]
[1779077217325,55.45,76880.5,0.0,0.0,0.0,0.0]
[1779077222360,55.45,76871.4,0.0,0.0,0.0,0.0]
[1779077227396,55.45,76882.98,0.0,0.0,0.0,0.0]
[1779077232431,55.45,76893.11,0.0,0.0,0.0,0.0]
[1779077237465,55.45,76893.17,0.0,0.0,0.0,0.0]
[1779077242502,55.45,76893.93,0.0,0.0,0.0,0.0]
[1779077247537,55.45,76883.79,0.0,0.0,0.0,0.0]
[1779077252572,55.45,76882.27,0.0,0.0,0.0,0.0]
[1779077257609,55.45,76882.05,0.0,0.0,0.0,0.0]
[1779077262646,55.45,76882.09,0.0,0.0,0.0,0.0]
[1779077267681,55.45,76892.82,0.0,0.0,0.0,0.0]
[1779077272715,55.45,76886.54,0.0,0.0,0.0,0.0]
[1779077277750,55.45,76883.74,0.0,0.0,0.0,0.0]
[1779077282785,55.45,76872.71,0.0,0.0,0.0,0.0]
[1779077287820,55.45,76870.82,0.0,0.0,0.0,0.0]
[1779077292854,55.45,76866.91,0.0,0.0,0.0,0.0]
[1779077297891,55.45,76867.13,0.0,0.0,0.0,0.0]
[1779077302929,55.45,76872.52,0.0,0.0,0.0,0.0]
[1779077308968,55.45,76870.17,0.0,0.0,0.0,0.0]
[1779077314004,55.45,76875.07,0.0,0.0,0.0,0.0]
[1779077319039,55.45,76876.82,0.0,0.0,0.0,0.0]
[1779077324074,55.45,76877.67,0.0,0.0,0.0,0.0]
[1779077329110,55.45,76890.5,0.0,0.0,0.0,0.0]
[1779077334144,55.45,76885.52,0.0,0.0,0.0,0.0]
[1779077339179,55.45,76888.22,0.0,0.0,0.0,0.0]
[1779077344215,55.45,76887.2,0.0,0.0,0.0,0.0]
[1779077349249,55.45,76884.54,0.0,0.0,0.0,0.0]
[1779077354284,55.45,76886.11,0.0,0.0,0.0,0.0]
[1779077359319,55.45,76887.32,0.0,0.0,0.0,0.0]
[1779077364356,55.45,76893.9,0.0,0.0,0.0,0.0]
[1779077369391,55.45,76898.01,0.0,0.0,0.0,0.0]
[1779077374424,55.45,76898.18,0.0,0.0,0.0,0.0]
[1779077379460,55.45,76899.98,0.0,0.0,0.0,0.0]
[1779077384494,55.45,76904.21,0.0,0.0,0.0,0.0]
[1779077389528,55.45,76923.82,0.0,0.0,0.0,0.0]
[1779077394565,55.45,76923.53,0.0,0.0,0.0,0.0]
[1779077400609,55.45,76925.57,0.0,0.0,0.0,0.0]
[1779077405644,55.45,76933.78,0.0,0.0,0.0,0.0]
[1779077410680,55.45,76938.53,0.0,0.0,0.0,0.0]
[1779077415718,55.47,76936.94,0.0,0.0,0.0,0.0]
[1779077420760,55.47,76930.35,0.0,0.0,0.0,0.0]
[1779077426796,55.47,76915.83,0.0,0.0,0.0,0.0]
[1779077431830,55.47,76916.38,0.0,0.0,0.0,0.0]
[1779077436865,55.47,76916.51,0.0,0.0,0.0,0.0]
[1779077441900,55.47,76917.29,0.0,0.0,0.0,0.0]
[1779077446935,55.47,76916.88,0.0,0.0,0.0,0.0]
[1779077451974,55.47,76907.66,0.0,0.0,0.0,0.0]
[1779077457009,55.47,76910.19,0.0,0.0,0.0,0.0]
[1779077462046,55.47,76900.23,0.0,0.0,0.0,0.0]
[1779077467081,55.47,76899.94,0.0,0.0,0.0,0.0]
[1779077472121,55.47,76898.96,0.0,0.0,0.0,0.0]
[1779077477152,55.47,76895.27,0.0,0.0,0.0,0.0]
[1779077482186,55.47,76891.12,0.0,0.0,0.0,0.0]
[1779077488239,55.47,76891.4,0.0,0.0,0.0,0.0]
[1779077493265,55.47,76889.92,0.0,0.0,0.0,0.0]
[1779077498300,55.47,76890.08,0.0,0.0,0.0,0.0]
[1779077503335,55.47,76889.51,0.0,0.0,0.0,0.0]
[1779077509378,55.47,76885.64,0.0,0.0,0.0,0.0]
[1779077514414,55.47,76902.75,0.0,0.0,0.0,0.0]
[1779077519448,55.47,76916.27,0.0,0.0,0.0,0.0]
[1779077524488,55.47,76913.44,0.0,0.0,0.0,0.0]
[1779077529521,55.47,76918.7,0.0,0.0,0.0,0.0]
[1779077534553,55.47,76910.89,0.0,0.0,0.0,0.0]
[1779077539609,55.47,76911.95,0.0,0.0,0.0,0.0]
[1779077544636,55.47,76909.89,0.0,0.0,0.0,0.0]
[1779077549668,55.47,76911.34,0.0,0.0,0.0,0.0]
[1779077554703,55.47,76912.13,0.0,0.0,0.0,0.0]
[1779077559738,55.47,76916.83,0.0,0.0,0.0,0.0]
[1779077564777,55.47,76917.2,0.0,0.0,0.0,0.0]
[1779077569810,55.47,76915.07,0.0,0.0,0.0,0.0]
[1779077574844,55.47,76915.58,0.0,0.0,0.0,0.0]
[1779077579880,55.47,76915.6,0.0,0.0,0.0,0.0]
[1779077584916,55.47,76915.92,0.0,0.0,0.0,0.0]
[1779077589951,55.47,76920.14,0.0,0.0,0.0,0.0]
[1779077594987,55.47,76930.87,0.0,0.0,0.0,0.0]
[1779077600030,55.47,76932.73,0.0,0.0,0.0,0.0]
[1779077605064,55.47,76932.0,0.0,0.0,0.0,0.0]
[1779077610099,55.47,76937.66,0.0,0.0,0.0,0.0]
[1779077615135,55.49,76936.81,0.0,0.0,0.0,0.0]
[1779077620194,55.51,76942.42,0.0,0.0,0.0,0.0]
[1779077625228,55.51,76943.01,0.0,0.0,0.0,0.0]
[1779077630263,55.51,76943.95,0.0,0.0,0.0,0.0]
[1779077635298,55.51,76943.71,0.0,0.0,0.0,0.0]
[1779077640334,55.51,76941.46,0.0,0.0,0.0,0.0]
[1779077645369,55.51,76947.29,0.0,0.0,0.0,0.0]
[1779077650406,55.51,76969.4,0.0,0.0,0.0,0.0]
[1779077655438,55.51,76967.34,0.0,0.0,0.0,0.0]
[1779077660473,55.51,76965.41,0.0,0.0,0.0,0.0]
[1779077665513,55.51,76966.13,0.0,0.0,0.0,0.0]
[1779077670551,55.51,76960.03,0.0,0.0,0.0,0.0]
[1779077675598,55.51,76956.59,0.0,0.0,0.0,0.0]
[1779077680620,55.51,76954.31,0.0,0.0,0.0,0.0]
[1779077685659,55.51,76959.01,0.0,0.0,0.0,0.0]
[1779077690690,55.51,76960.07,0.0,0.0,0.0,0.0]
[1779077695726,55.51,76955.57,0.0,0.0,0.0,0.0]
[1779077700760,55.51,76954.53,0.0,0.0,0.0,0.0]
[1779077705797,55.51,76955.01,0.0,0.0,0.0,0.0]
[1779077710830,55.51,76952.32,0.0,0.0,0.0,0.0]
[1779077715865,55.51,76954.75,0.0,0.0,0.0,0.0]
[1779077720900,55.51,76946.73,0.0,0.0,0.0,0.0]
[1779077725935,55.51,76942.57,0.0,0.0,0.0,0.0]
[1779077730970,55.51,76941.49,0.0,0.0,0.0,0.0]
[1779077737012,55.51,76941.64,0.0,0.0,0.0,0.0]
[1779077742047,55.51,76945.56,0.0,0.0,0.0,0.0]
[1779077747082,55.51,76947.1,0.0,0.0,0.0,0.0]
[1779077752117,55.51,76958.61,0.0,0.0,0.0,0.0]
[1779077757153,55.51,76956.15,0.0,0.0,0.0,0.0]
[1779077762188,55.51,76953.91,0.0,0.0,0.0,0.0]
[1779077767223,55.51,76959.26,0.0,0.0,0.0,0.0]
[1779077772259,55.51,76957.87,0.0,0.0,0.0,0.0]
[1779077777293,55.51,76964.01,0.0,0.0,0.0,0.0]
[1779077782329,55.51,76964.34,0.0,0.0,0.0,0.0]
[1779077787363,55.51,76965.21,0.0,0.0,0.0,0.0]
[1779077792399,55.51,76963.92,0.0,0.0,0.0,0.0]
[1779077797434,55.51,76962.31,0.0,0.0,0.0,0.0]
[1779077802470,55.51,76958.12,0.0,0.0,0.0,0.0]
[1779077807521,55.51,76952.01,0.0,0.0,0.0,0.0]
[1779077812545,55.51,76921.27,0.0,0.0,0.0,0.0]
[1779077817579,55.51,76929.55,0.0,0.0,0.0,0.0]
[1779077822614,55.51,76931.25,0.0,0.0,0.0,0.0]
[1779077827649,55.51,76929.65,0.0,0.0,0.0,0.0]
[1779077832685,55.51,76930.58,0.0,0.0,0.0,0.0]
[1779077837720,55.51,76927.05,0.0,0.0,0.0,0.0]
[1779077842755,55.51,76926.65,0.0,0.0,0.0,0.0]
[1779077847791,55.51,76924.16,0.0,0.0,0.0,0.0]
[1779077852827,55.51,76924.93,0.0,0.0,0.0,0.0]
[1779077857862,55.51,76924.71,0.0,0.0,0.0,0.0]
[1779077862900,55.51,76924.01,0.0,0.0,0.0,0.0]
[1779077867945,55.51,76923.78,0.0,0.0,0.0,0.0]
[1779077872979,55.51,76923.13,0.0,0.0,0.0,0.0]
[1779077878015,55.51,76908.52,0.0,0.0,0.0,0.0]
[1779077883051,55.51,76906.09,0.0,0.0,0.0,0.0]
[1779077888088,55.51,76905.01,0.0,0.0,0.0,0.0]
[1779077893123,55.51,76906.05,0.0,0.0,0.0,0.0]
[1779077898157,55.51,76907.01,0.0,0.0,0.0,0.0]
[1779077903193,55.51,76890.55,0.0,0.0,0.0,0.0]
[1779077908228,55.51,76892.48,0.0,0.0,0.0,0.0]
[1779077913268,55.51,76888.72,0.0,0.0,0.0,0.0]
[1779077918299,55.51,76893.36,0.0,0.0,0.0,0.0]
[1779077923333,55.51,76893.72,0.0,0.0,0.0,0.0]
[1779077928368,55.51,76892.12,0.0,0.0,0.0,0.0]
[1779077933403,55.51,76904.56,0.0,0.0,0.0,0.0]
[1779077938438,55.51,76908.76,0.0,0.0,0.0,0.0]
[1779077943473,55.51,76907.92,0.0,0.0,0.0,0.0]
[1779077948509,55.51,76907.0,0.0,0.0,0.0,0.0]
[1779077953544,55.51,76908.78,0.0,0.0,0.0,0.0]
[1779077958579,55.51,76919.3,0.0,0.0,0.0,0.0]
[1779077964621,55.51,76923.28,0.0,0.0,0.0,0.0]
[1779077969657,55.51,76924.3,0.0,0.0,0.0,0.0]
[1779077974694,55.51,76925.75,0.0,0.0,0.0,0.0]
[1779077979727,55.51,76925.21,0.0,0.0,0.0,0.0]
[1779077984762,55.51,76925.74,0.0,0.0,0.0,0.0]
[1779077989797,55.51,76918.98,0.0,0.0,0.0,0.0]
[1779077994832,55.51,76916.5,0.0,0.0,0.0,0.0]
[1779077999867,55.51,76917.87,0.0,0.0,0.0,0.0]
[1779078004904,55.51,76908.76,0.0,0.0,0.0,0.0]
[1779078009937,55.51,76903.26,0.0,0.0,0.0,0.0]
[1779078014973,55.51,76889.1,0.0,0.0,0.0,0.0]
[1779078020017,55.51,76888.53,0.0,0.0,0.0,0.0]
[1779078025050,55.51,76886.67,0.0,0.0,0.0,0.0]
[1779078030083,55.51,76887.23,0.0,0.0,0.0,0.0]
[1779078037577,55.51,76887.42,0.0,0.0,0.0,0.0]
[1779078043173,55.51,76887.34,0.0,0.0,0.0,0.0]
[1779078048208,55.51,76887.28,0.0,0.0,0.0,0.0]
[1779078053244,55.51,76886.67,0.0,0.0,0.0,0.0]
[1779078059286,55.51,76886.37,0.0,0.0,0.0,0.0]
[1779078065326,55.51,76881.35,0.0,0.0,0.0,0.0]
[1779078071370,55.51,76880.61,0.0,0.0,0.0,0.0]
[1779078076404,55.51,76878.81,0.0,0.0,0.0,0.0]
[1779078081439,55.51,76875.09,0.0,0.0,0.0,0.0]
[1779078086476,55.51,76872.18,0.0,0.0,0.0,0.0]
[1779078091511,55.51,76873.1,0.0,0.0,0.0,0.0]
[1779078096547,55.51,76862.7,0.0,0.0,0.0,0.0]
[1779078101581,55.51,76860.59,0.0,0.0,0.0,0.0]
[1779078106616,55.51,76859.08,0.0,0.0,0.0,0.0]
[1779078111652,55.51,76859.06,0.0,0.0,0.0,0.0]
[1779078118142,55.51,76858.14,0.0,0.0,0.0,0.0]
[1779078123737,55.51,76857.63,0.0,0.0,0.0,0.0]
[1779078128791,55.51,76865.26,0.0,0.0,0.0,0.0]
[1779078133825,55.51,76864.57,0.0,0.0,0.0,0.0]
[1779078138861,55.51,76866.77,0.0,0.0,0.0,0.0]
[1779078143895,55.51,76866.69,0.0,0.0,0.0,0.0]
[1779078148932,55.51,76865.17,0.0,0.0,0.0,0.0]
[1779078153965,55.51,76859.57,0.0,0.0,0.0,0.0]
[1779078159003,55.51,76860.33,0.0,0.0,0.0,0.0]
[1779078164035,55.51,76860.42,0.0,0.0,0.0,0.0]
[1779078169072,55.51,76859.05,0.0,0.0,0.0,0.0]
[1779078175115,55.51,76858.43,0.0,0.0,0.0,0.0]
[1779078181154,55.51,76850.05,0.0,0.0,0.0,0.0]
[1779078186231,55.51,76835.24,0.0,0.0,0.0,0.0]
[1779078192233,55.51,76813.62,0.0,0.0,0.0,0.0]
[1779078197269,55.51,76810.76,0.0,0.0,0.0,0.0]
[1779078202304,55.51,76809.7,0.0,0.0,0.0,0.0]
[1779078207339,55.51,76789.01,0.0,0.0,0.0,0.0]
[1779078212381,55.51,76758.25,0.0,0.0,0.0,0.0]
[1779078217413,55.51,76753.39,0.0,0.0,0.0,0.0]
[1779078222452,55.51,76733.58,0.0,0.0,0.0,0.0]
[1779078227486,55.51,76743.91,0.0,0.0,0.0,0.0]
[1779078232522,55.51,76741.73,0.0,0.0,0.0,0.0]
[1779078237556,55.51,76744.21,0.0,0.0,0.0,0.0]
[1779078242592,55.51,76741.97,0.0,0.0,0.0,0.0]
[1779078247636,55.51,76727.14,0.0,0.0,0.0,0.0]
[1779078252663,55.51,76724.97,0.0,0.0,0.0,0.0]
[1779078257697,55.51,76722.84,0.0,0.0,0.0,0.0]
[1779078262733,55.51,76721.94,0.0,0.0,0.0,0.0]
[1779078267768,55.51,76719.28,0.0,0.0,0.0,0.0]
[1779078272803,55.51,76729.8,0.0,0.0,0.0,0.0]
[1779078277838,55.51,76739.39,0.0,0.0,0.0,0.0]
[1779078282873,55.51,76727.83,0.0,0.0,0.0,0.0]
[1779078287909,55.51,76721.85,0.0,0.0,0.0,0.0]
[1779078292944,55.51,76724.75,0.0,0.0,0.0,0.0]
[1779078297978,55.51,76724.58,0.0,0.0,0.0,0.0]
[1779078303019,55.51,76712.77,0.0,0.0,0.0,0.0]
[1779078308058,55.51,76712.58,0.0,0.0,0.0,0.0]
[1779078313098,55.51,76707.14,0.0,0.0,0.0,0.0]
[1779078318131,55.51,76682.52,0.0,0.0,0.0,0.0]
[1779078323166,55.51,76698.24,0.0,0.0,0.0,0.0]
[1779078328205,55.51,76705.68,0.0,0.0,0.0,0.0]
[1779078333241,55.51,76706.37,0.0,0.0,0.0,0.0]
[1779078338277,55.51,76704.44,0.0,0.0,0.0,0.0]
[1779078343314,55.51,76700.29,0.0,0.0,0.0,0.0]
[1779078348349,55.51,76708.21,0.0,0.0,0.0,0.0]
[1779078353386,55.51,76710.44,0.0,0.0,0.0,0.0]
[1779078358422,55.51,76709.81,0.0,0.0,0.0,0.0]
[1779078363458,55.51,76713.59,0.0,0.0,0.0,0.0]
[1779078368492,55.51,76712.22,0.0,0.0,0.0,0.0]
[1779078373529,55.51,76712.82,0.0,0.0,0.0,0.0]
[1779078378565,55.51,76714.91,0.0,0.0,0.0,0.0]
[1779078383605,55.51,76713.74,0.0,0.0,0.0,0.0]
[1779078388635,55.51,76715.54,0.0,0.0,0.0,0.0]
[1779078393673,55.51,76724.57,0.0,0.0,0.0,0.0]
[1779078398707,55.51,76727.39,0.0,0.0,0.0,0.0]
[1779078403742,55.51,76725.21,0.0,0.0,0.0,0.0]
[1779078408777,55.51,76731.1,0.0,0.0,0.0,0.0]
[1779078413812,55.51,76734.97,0.0,0.0,0.0,0.0]
[1779078418848,55.51,76734.62,0.0,0.0,0.0,0.0]
[1779078423883,55.51,76729.39,0.0,0.0,0.0,0.0]
[1779078428919,55.51,76725.94,0.0,0.0,0.0,0.0]
[1779078433953,55.51,76725.53,0.0,0.0,0.0,0.0]
[1779078438988,55.51,76724.1,0.0,0.0,0.0,0.0]
[1779078444024,55.51,76724.82,0.0,0.0,0.0,0.0]
[1779078449059,55.51,76717.6,0.0,0.0,0.0,0.0]
[1779078454094,55.51,76709.1,0.0,0.0,0.0,0.0]
[1779078459129,55.51,76703.86,0.0,0.0,0.0,0.0]
[1779078464163,55.51,76710.3,0.0,0.0,0.0,0.0]
[1779078469200,55.51,76712.18,0.0,0.0,0.0,0.0]
[1779078474234,55.51,76712.92,0.0,0.0,0.0,0.0]
[1779078479269,55.51,76711.26,0.0,0.0,0.0,0.0]
[1779078484304,55.51,76713.38,0.0,0.0,0.0,0.0]
[1779078489341,55.51,76712.13,0.0,0.0,0.0,0.0]
[1779078494373,55.51,76711.72,0.0,0.0,0.0,0.0]
[1779078499412,55.51,76699.29,0.0,0.0,0.0,0.0]
[1779078504444,55.51,76697.16,0.0,0.0,0.0,0.0]
[1779078509479,55.51,76699.03,0.0,0.0,0.0,0.0]
[1779078514519,55.51,76689.89,0.0,0.0,0.0,0.0]
[1779078519551,55.51,76691.37,0.0,0.0,0.0,0.0]
[1779078524584,55.51,76690.33,0.0,0.0,0.0,0.0]
[1779078529619,55.51,76690.55,0.0,0.0,0.0,0.0]
[1779078534654,55.51,76690.13,0.0,0.0,0.0,0.0]
[1779078539689,55.51,76690.35,0.0,0.0,0.0,0.0]
[1779078544724,55.51,76688.18,0.0,0.0,0.0,0.0]
[1779078549760,55.51,76681.03,0.0,0.0,0.0,0.0]
[1779078554794,55.51,76686.5,0.0,0.0,0.0,0.0]
[1779078559829,55.51,76693.77,0.0,0.0,0.0,0.0]
[1779078564864,55.51,76693.11,0.0,0.0,0.0,0.0]
[1779078569903,55.51,76690.68,0.0,0.0,0.0,0.0]
[1779078574934,55.51,76692.04,0.0,0.0,0.0,0.0]
[1779078579969,55.51,76702.04,0.0,0.0,0.0,0.0]
[1779078585021,55.51,76711.2,0.0,0.0,0.0,0.0]
[1779078590039,55.51,76717.31,0.0,0.0,0.0,0.0]
[1779078595073,55.51,76718.25,0.0,0.0,0.0,0.0]
[1779078600112,55.51,76721.36,0.0,0.0,0.0,0.0]
[1779078605144,55.51,76717.25,0.0,0.0,0.0,0.0]
[1779078610189,55.51,76720.28,0.0,0.0,0.0,0.0]
[1779078615214,55.51,76720.3,0.0,0.0,0.0,0.0]
[1779078620250,55.51,76717.71,0.0,0.0,0.0,0.0]
[1779078625284,55.51,76718.13,0.0,0.0,0.0,0.0]
[1779078630320,55.51,76718.72,0.0,0.0,0.0,0.0]
[1779078635354,55.51,76716.2,0.0,0.0,0.0,0.0]
[1779078640390,55.51,76716.9,0.0,0.0,0.0,0.0]
[1779078645424,55.51,76712.6,0.0,0.0,0.0,0.0]
[1779078650459,55.51,76711.43,0.0,0.0,0.0,0.0]
[1779078655496,55.51,76691.58,0.0,0.0,0.0,0.0]
[1779078660529,55.51,76690.96,0.0,0.0,0.0,0.0]
[1779078665568,55.51,76690.47,0.0,0.0,0.0,0.0]
[1779078670604,55.51,76689.35,0.0,0.0,0.0,0.0]
[1779078675634,55.51,76691.3,0.0,0.0,0.0,0.0]
[1779078680676,55.51,76701.57,0.0,0.0,0.0,0.0]
[1779078685713,55.51,76713.12,0.0,0.0,0.0,0.0]
[1779078690746,55.51,76717.32,0.0,0.0,0.0,0.0]
[1779078695783,55.51,76720.28,0.0,0.0,0.0,0.0]
[1779078700817,55.51,76719.42,0.0,0.0,0.0,0.0]
[1779078705853,55.51,76727.2,0.0,0.0,0.0,0.0]
[1779078710887,55.51,76719.18,0.0,0.0,0.0,0.0]
[1779078715922,55.51,76716.1,0.0,0.0,0.0,0.0]
[1779078720958,55.51,76708.97,0.0,0.0,0.0,0.0]
[1779078727000,55.51,76710.32,0.0,0.0,0.0,0.0]
[1779078732486,55.51,76702.52,0.0,0.0,0.0,0.0]
[1779078738096,55.51,76703.13,0.0,0.0,0.0,0.0]
[1779078743131,55.51,76703.85,0.0,0.0,0.0,0.0]
[1779078748166,55.51,76699.3,0.0,0.0,0.0,0.0]
[1779078753202,55.51,76699.02,0.0,0.0,0.0,0.0]
[1779078758238,55.51,76703.75,0.0,0.0,0.0,0.0]
[1779078763271,55.51,76705.83,0.0,0.0,0.0,0.0]
[1779078768307,55.51,76709.58,0.0,0.0,0.0,0.0]
[1779078773342,55.51,76724.0,0.0,0.0,0.0,0.0]
[1779078778377,55.51,76725.62,0.0,0.0,0.0,0.0]
[1779078783411,55.51,76719.39,0.0,0.0,0.0,0.0]
[1779078788446,55.51,76714.46,0.0,0.0,0.0,0.0]
[1779078793484,55.51,76715.36,0.0,0.0,0.0,0.0]
[1779078798519,55.51,76711.78,0.0,0.0,0.0,0.0]
[1779078803554,55.51,76712.27,0.0,0.0,0.0,0.0]
[1779078808589,55.51,76701.13,0.0,0.0,0.0,0.0]
[1779078813625,55.51,76703.4,0.0,0.0,0.0,0.0]
[1779078818660,55.51,76699.68,0.0,0.0,0.0,0.0]
[1779078823695,55.51,76698.02,0.0,0.0,0.0,0.0]
[1779078828730,55.51,76697.22,0.0,0.0,0.0,0.0]
[1779078833765,55.51,76697.77,0.0,0.0,0.0,0.0]
[1779078838800,55.51,76697.32,0.0,0.0,0.0,0.0]
[1779078843837,55.51,76696.83,0.0,0.0,0.0,0.0]
[1779078848873,55.51,76698.81,0.0,0.0,0.0,0.0]
[1779078853911,55.51,76708.61,0.0,0.0,0.0,0.0]
[1779078858944,55.51,76706.69,0.0,0.0,0.0,0.0]
[1779078863978,55.51,76702.37,0.0,0.0,0.0,0.0]
[1779078869015,55.51,76711.82,0.0,0.0,0.0,0.0]
[1779078874049,55.51,76708.55,0.0,0.0,0.0,0.0]
[1779078879084,55.51,76716.45,0.0,0.0,0.0,0.0]
[1779078884124,55.51,76717.53,0.0,0.0,0.0,0.0]
[1779078889155,55.51,76718.81,0.0,0.0,0.0,0.0]
[1779078894190,55.51,76723.08,0.0,0.0,0.0,0.0]
[1779078899228,55.51,76724.67,0.0,0.0,0.0,0.0]
[1779078904262,55.51,76728.84,0.0,0.0,0.0,0.0]
[1779078909296,55.51,76730.82,0.0,0.0,0.0,0.0]
[1779078914332,55.51,76731.66,0.0,0.0,0.0,0.0]
[1779078919367,55.51,76732.65,0.0,0.0,0.0,0.0]
[1779078924403,55.51,76737.08,0.0,0.0,0.0,0.0]
[1779078929444,55.51,76740.31,0.0,0.0,0.0,0.0]
[1779078934473,55.51,76747.79,0.0,0.0,0.0,0.0]
[1779078939508,55.51,76759.74,0.0,0.0,0.0,0.0]
[1779078944543,55.51,76759.95,0.0,0.0,0.0,0.0]
[1779078949580,55.51,76750.07,0.0,0.0,0.0,0.0]
[1779078954615,55.51,76739.12,0.0,0.0,0.0,0.0]
[1779078959650,55.51,76741.56,0.0,0.0,0.0,0.0]
[1779078964687,55.51,76739.36,0.0,0.0,0.0,0.0]
[1779078969721,55.51,76742.92,0.0,0.0,0.0,0.0]
[1779078974756,55.51,76745.0,0.0,0.0,0.0,0.0]
[1779078981806,55.51,76746.3,0.0,0.0,0.0,0.0]
[1779078986841,55.51,76753.55,0.0,0.0,0.0,0.0]
[1779078991876,55.51,76757.26,0.0,0.0,0.0,0.0]
[1779078996914,55.51,76761.19,0.0,0.0,0.0,0.0]
[1779079001947,55.51,76762.9,0.0,0.0,0.0,0.0]
[1779079006983,55.51,76782.76,0.0,0.0,0.0,0.0]
[1779079012017,55.51,76790.98,0.0,0.0,0.0,0.0]
[1779079017055,55.51,76791.83,0.0,0.0,0.0,0.0]
[1779079022091,55.51,76780.13,0.0,0.0,0.0,0.0]
[1779079027124,55.51,76775.81,0.0,0.0,0.0,0.0]
[1779079032159,55.51,76769.59,0.0,0.0,0.0,0.0]
[1779079037193,55.51,76772.99,0.0,0.0,0.0,0.0]
[1779079042229,55.51,76767.68,0.0,0.0,0.0,0.0]
[1779079047263,55.51,76768.7,0.0,0.0,0.0,0.0]
[1779079052299,55.51,76779.13,0.0,0.0,0.0,0.0]
[1779079057333,55.51,76778.56,0.0,0.0,0.0,0.0]
[1779079062368,55.51,76776.78,0.0,0.0,0.0,0.0]
[1779079067405,55.51,76781.94,0.0,0.0,0.0,0.0]
[1779079072439,55.51,76787.02,0.0,0.0,0.0,0.0]
[1779079077474,55.51,76790.32,0.0,0.0,0.0,0.0]
[1779079082509,55.51,76793.95,0.0,0.0,0.0,0.0]
[1779079087544,55.51,76794.04,0.0,0.0,0.0,0.0]
[1779079092579,55.51,76800.92,0.0,0.0,0.0,0.0]
[1779079097614,55.51,76805.36,0.0,0.0,0.0,0.0]
[1779079102649,55.51,76801.99,0.0,0.0,0.0,0.0]
[1779079107686,55.51,76792.51,0.0,0.0,0.0,0.0]
[1779079112719,55.51,76793.01,0.0,0.0,0.0,0.0]
[1779079117754,55.51,76801.15,0.0,0.0,0.0,0.0]
[1779079122788,55.51,76804.16,0.0,0.0,0.0,0.0]
[1779079127824,55.51,76799.57,0.0,0.0,0.0,0.0]
[1779079132859,55.51,76803.12,0.0,0.0,0.0,0.0]
[1779079137894,55.51,76802.91,0.0,0.0,0.0,0.0]
[1779079142929,55.51,76802.45,0.0,0.0,0.0,0.0]
[1779079147965,55.51,76803.24,0.0,0.0,0.0,0.0]
[1779079152999,55.51,76803.78,0.0,0.0,0.0,0.0]
[1779079158035,55.51,76801.79,0.0,0.0,0.0,0.0]
[1779079163073,55.51,76803.85,0.0,0.0,0.0,0.0]
[1779079168106,55.51,76787.86,0.0,0.0,0.0,0.0]
[1779079173145,55.51,76781.77,0.0,0.0,0.0,0.0]
[1779079178188,55.51,76770.55,0.0,0.0,0.0,0.0]
[1779079183215,55.51,76765.61,0.0,0.0,0.0,0.0]
[1779079188250,55.51,76761.53,0.0,0.0,0.0,0.0]
[1779079193295,55.51,76760.54,0.0,0.0,0.0,0.0]
[1779079198331,55.51,76789.78,0.0,0.0,0.0,0.0]
[1779079203367,55.51,76788.77,0.0,0.0,0.0,0.0]
[1779079208402,55.51,76793.07,0.0,0.0,0.0,0.0]
[1779079213441,55.51,76833.86,0.0,0.0,0.0,0.0]
[1779079218472,55.51,76852.41,0.0,0.0,0.0,0.0]
[1779079223529,55.51,76853.0,0.0,0.0,0.0,0.0]
[1779079229574,55.51,76857.76,0.0,0.0,0.0,0.0]
[1779079234609,55.51,76872.16,0.0,0.0,0.0,0.0]
[1779079239644,55.51,76875.47,0.0,0.0,0.0,0.0]
[1779079246096,55.51,76876.92,0.0,0.0,0.0,0.0]
[1779079251729,55.51,76878.15,0.0,0.0,0.0,0.0]
[1779079256763,55.51,76877.84,0.0,0.0,0.0,0.0]
[1779079261799,55.51,76873.5,0.0,0.0,0.0,0.0]
[1779079266835,55.51,76873.52,0.0,0.0,0.0,0.0]
[1779079271870,55.51,76879.68,0.0,0.0,0.0,0.0]
[1779079276909,55.51,76880.54,0.0,0.0,0.0,0.0]
[1779079281940,55.51,76888.19,0.0,0.0,0.0,0.0]
[1779079286976,55.51,76919.99,0.0,0.0,0.0,0.0]
[1779079292011,55.51,76928.46,0.0,0.0,0.0,0.0]
[1779079297046,55.51,76928.68,0.0,0.0,0.0,0.0]
[1779079302084,55.51,76931.25,0.0,0.0,0.0,0.0]
[1779079309137,55.51,76932.92,0.0,0.0,0.0,0.0]
[1779079314168,55.51,76932.64,0.0,0.0,0.0,0.0]
[1779079319205,55.51,76932.98,0.0,0.0,0.0,0.0]
[1779079324237,55.51,76929.15,0.0,0.0,0.0,0.0]
[1779079329273,55.51,76929.85,0.0,0.0,0.0,0.0]
[1779079334311,55.51,76930.42,0.0,0.0,0.0,0.0]
[1779079340351,55.51,76929.13,0.0,0.0,0.0,0.0]
[1779079345389,55.51,76925.96,0.0,0.0,0.0,0.0]
[1779079350423,55.51,76928.01,0.0,0.0,0.0,0.0]
[1779079355460,55.51,76928.09,0.0,0.0,0.0,0.0]
[1779079360494,55.51,76928.28,0.0,0.0,0.0,0.0]
[1779079365529,55.51,76925.27,0.0,0.0,0.0,0.0]
[1779079370566,55.51,76926.38,0.0,0.0,0.0,0.0]
[1779079375600,55.51,76924.72,0.0,0.0,0.0,0.0]
[1779079381641,55.51,76932.67,0.0,0.0,0.0,0.0]
[1779079387084,55.51,76925.23,0.0,0.0,0.0,0.0]
[1779079392725,55.51,76925.5,0.0,0.0,0.0,0.0]
[1779079397764,55.51,76928.24,0.0,0.0,0.0,0.0]
[1779079402799,55.51,76932.78,0.0,0.0,0.0,0.0]
[1779079407835,55.51,76934.5,0.0,0.0,0.0,0.0]
[1779079412871,55.51,76933.69,0.0,0.0,0.0,0.0]
[1779079417909,55.51,76930.11,0.0,0.0,0.0,0.0]
[1779079423950,55.51,76926.46,0.0,0.0,0.0,0.0]
[1779079428985,55.51,76925.49,0.0,0.0,0.0,0.0]
[1779079436034,55.51,76927.92,0.0,0.0,0.0,0.0]
[1779079441069,55.51,76931.43,0.0,0.0,0.0,0.0]
[1779079446104,55.51,76926.69,0.0,0.0,0.0,0.0]
[1779079451139,55.51,76927.8,0.0,0.0,0.0,0.0]
[1779079456174,55.51,76928.99,0.0,0.0,0.0,0.0]
[1779079461209,55.51,76928.36,0.0,0.0,0.0,0.0]
[1779079466244,55.51,76928.31,0.0,0.0,0.0,0.0]
[1779079471281,55.51,76929.92,0.0,0.0,0.0,0.0]
[1779079476314,55.51,76928.19,0.0,0.0,0.0,0.0]
[1779079481350,55.51,76926.18,0.0,0.0,0.0,0.0]
[1779079486384,55.51,76927.1,0.0,0.0,0.0,0.0]
[1779079491419,55.51,76928.14,0.0,0.0,0.0,0.0]
[1779079496454,55.51,76929.75,0.0,0.0,0.0,0.0]
[1779079501491,55.51,76932.34,0.0,0.0,0.0,0.0]
[1779079506525,55.51,76934.28,0.0,0.0,0.0,0.0]
[1779079511559,55.51,76930.02,0.0,0.0,0.0,0.0]
[1779079516596,55.51,76932.78,0.0,0.0,0.0,0.0]
[1779079521629,55.51,76933.21,0.0,0.0,0.0,0.0]
[1779079526665,55.51,76925.6,0.0,0.0,0.0,0.0]
[1779079532707,55.51,76924.68,0.0,0.0,0.0,0.0]
[1779079538749,55.51,76928.04,0.0,0.0,0.0,0.0]
[1779079543787,55.51,76934.19,0.0,0.0,0.0,0.0]
[1779079548825,55.51,76934.86,0.0,0.0,0.0,0.0]
[1779079553856,55.51,76945.91,0.0,0.0,0.0,0.0]
[1779079558893,55.51,76950.42,0.0,0.0,0.0,0.0]
[1779079563926,55.51,76937.84,0.0,0.0,0.0,0.0]
[1779079568962,55.51,76951.2,0.0,0.0,0.0,0.0]
[1779079573998,55.51,76954.56,0.0,0.0,0.0,0.0]
[1779079579035,55.51,76965.47,0.0,0.0,0.0,0.0]
[1779079584068,55.51,76965.71,0.0,0.0,0.0,0.0]
[1779079589108,55.51,76966.37,0.0,0.0,0.0,0.0]
[1779079594139,55.51,76966.79,0.0,0.0,0.0,0.0]
[1779079599174,55.51,76966.34,0.0,0.0,0.0,0.0]
[1779079604209,55.51,76951.06,0.0,0.0,0.0,0.0]
[1779079609244,55.51,76964.58,0.0,0.0,0.0,0.0]
[1779079614279,55.51,76966.24,0.0,0.0,0.0,0.0]
[1779079619314,55.51,76961.14,0.0,0.0,0.0,0.0]
[1779079624348,55.51,76958.24,0.0,0.0,0.0,0.0]
[1779079629384,55.51,76957.36,0.0,0.0,0.0,0.0]
[1779079634419,55.51,76945.96,0.0,0.0,0.0,0.0]
[1779079639454,55.51,76938.89,0.0,0.0,0.0,0.0]
[1779079644489,55.51,76933.71,0.0,0.0,0.0,0.0]
[1779079649524,55.51,76933.57,0.0,0.0,0.0,0.0]
[1779079654560,55.51,76933.0,0.0,0.0,0.0,0.0]
[1779079659596,55.51,76917.1,0.0,0.0,0.0,0.0]
[1779079664631,55.51,76916.09,0.0,0.0,0.0,0.0]
[1779079669665,55.51,76913.63,0.0,0.0,0.0,0.0]
[1779079674709,55.51,76895.22,0.0,0.0,0.0,0.0]
[1779079679744,55.51,76899.3,0.0,0.0,0.0,0.0]
[1779079684783,55.51,76906.56,0.0,0.0,0.0,0.0]
[1779079689816,55.51,76907.74,0.0,0.0,0.0,0.0]
[1779079694849,55.51,76908.66,0.0,0.0,0.0,0.0]
[1779079699914,55.51,76915.43,0.0,0.0,0.0,0.0]
[1779079704921,55.51,76908.15,0.0,0.0,0.0,0.0]
[1779079709958,55.51,76901.76,0.0,0.0,0.0,0.0]
[1779079714989,55.51,76903.97,0.0,0.0,0.0,0.0]
[1779079720026,55.51,76904.19,0.0,0.0,0.0,0.0]
[1779079725059,55.51,76903.95,0.0,0.0,0.0,0.0]
[1779079730095,55.51,76903.25,0.0,0.0,0.0,0.0]
[1779079735130,55.51,76891.71,0.0,0.0,0.0,0.0]
[1779079740166,55.51,76882.89,0.0,0.0,0.0,0.0]
[1779079745200,55.51,76887.26,0.0,0.0,0.0,0.0]
[1779079750237,55.51,76884.24,0.0,0.0,0.0,0.0]
[1779079755272,55.51,76889.7,0.0,0.0,0.0,0.0]
[1779079760307,55.51,76892.88,0.0,0.0,0.0,0.0]
[1779079765341,55.51,76893.28,0.0,0.0,0.0,0.0]
[1779079770376,55.51,76889.06,0.0,0.0,0.0,0.0]
[1779079775411,55.51,76890.03,0.0,0.0,0.0,0.0]
[1779079780445,55.51,76890.33,0.0,0.0,0.0,0.0]
[1779079785481,55.51,76890.49,0.0,0.0,0.0,0.0]
[1779079790516,55.51,76893.59,0.0,0.0,0.0,0.0]
[1779079795551,55.51,76891.29,0.0,0.0,0.0,0.0]
[1779079800586,55.51,76890.69,0.0,0.0,0.0,0.0]
[1779079805621,55.51,76885.64,0.0,0.0,0.0,0.0]
[1779079810657,55.51,76886.03,0.0,0.0,0.0,0.0]
[1779079815693,55.51,76886.64,0.0,0.0,0.0,0.0]
[1779079820727,55.51,76890.7,0.0,0.0,0.0,0.0]
[1779079825767,55.51,76884.93,0.0,0.0,0.0,0.0]
[1779079830798,55.51,76867.98,0.0,0.0,0.0,0.0]
[1779079835833,55.51,76857.65,0.0,0.0,0.0,0.0]
[1779079840868,55.51,76864.61,0.0,0.0,0.0,0.0]
[1779079845903,55.51,76863.36,0.0,0.0,0.0,0.0]
[1779079850938,55.51,76863.09,0.0,0.0,0.0,0.0]
[1779079855973,55.51,76858.51,0.0,0.0,0.0,0.0]
[1779079861008,55.51,76857.18,0.0,0.0,0.0,0.0]
[1779079866045,55.51,76848.66,0.0,0.0,0.0,0.0]
[1779079871080,55.51,76863.38,0.0,0.0,0.0,0.0]
[1779079876115,55.51,76877.25,0.0,0.0,0.0,0.0]
[1779079881151,55.51,76882.02,0.0,0.0,0.0,0.0]
[1779079886186,55.51,76881.7,0.0,0.0,0.0,0.0]
[1779079891223,55.51,76884.08,0.0,0.0,0.0,0.0]
[1779079896256,55.51,76885.61,0.0,0.0,0.0,0.0]
[1779079901292,55.51,76901.14,0.0,0.0,0.0,0.0]
[1779079906381,55.51,76901.46,0.0,0.0,0.0,0.0]
[1779079912368,55.51,76904.02,0.0,0.0,0.0,0.0]
[1779079920842,55.51,76903.95,0.0,0.0,0.0,0.0]
[1779079926466,55.51,76904.04,0.0,0.0,0.0,0.0]
[1779079931501,55.51,76904.67,0.0,0.0,0.0,0.0]
[1779079936536,55.51,76912.85,0.0,0.0,0.0,0.0]
[1779079941572,55.51,76917.36,0.0,0.0,0.0,0.0]
[1779079946607,55.51,76920.97,0.0,0.0,0.0,0.0]
[1779079951643,55.51,76921.47,0.0,0.0,0.0,0.0]
[1779079956678,55.51,76931.84,0.0,0.0,0.0,0.0]
[1779079961714,55.51,76922.33,0.0,0.0,0.0,0.0]
[1779079966750,55.51,76918.15,0.0,0.0,0.0,0.0]
[1779079971784,55.51,76921.61,0.0,0.0,0.0,0.0]
[1779079976818,55.51,76922.6,0.0,0.0,0.0,0.0]
[1779079981858,55.51,76923.16,0.0,0.0,0.0,0.0]
[1779079986891,55.51,76922.96,0.0,0.0,0.0,0.0]
[1779079991926,55.51,76922.48,0.0,0.0,0.0,0.0]
[1779079996961,55.51,76924.69,0.0,0.0,0.0,0.0]
[1779080001997,55.51,76925.25,0.0,0.0,0.0,0.0]
[1779080007031,55.51,76923.38,0.0,0.0,0.0,0.0]
[1779080012068,55.51,76923.29,0.0,0.0,0.0,0.0]
[1779080017103,55.51,76922.46,0.0,0.0,0.0,0.0]
[1779080023149,55.51,76923.16,0.0,0.0,0.0,0.0]
[1779080028180,55.51,76923.74,0.0,0.0,0.0,0.0]
[1779080033219,55.51,76920.45,0.0,0.0,0.0,0.0]
[1779080038254,55.51,76920.84,0.0,0.0,0.0,0.0]
[1779080043289,55.51,76920.24,0.0,0.0,0.0,0.0]
[1779080048324,55.51,76920.27,0.0,0.0,0.0,0.0]
[1779080053364,55.51,76920.07,0.0,0.0,0.0,0.0]
[1779080059403,55.51,76919.61,0.0,0.0,0.0,0.0]
[1779080064437,55.51,76919.51,0.0,0.0,0.0,0.0]
[1779080069471,55.51,76919.67,0.0,0.0,0.0,0.0]
[1779080075514,55.51,76919.47,0.0,0.0,0.0,0.0]
[1779080080549,55.51,76923.79,0.0,0.0,0.0,0.0]
[1779080085584,55.51,76923.67,0.0,0.0,0.0,0.0]
[1779080090619,55.51,76922.85,0.0,0.0,0.0,0.0]
[1779080095654,55.51,76925.57,0.0,0.0,0.0,0.0]
[1779080100690,55.51,76924.02,0.0,0.0,0.0,0.0]
[1779080105728,55.51,76925.01,0.0,0.0,0.0,0.0]
[1779080110764,55.51,76926.52,0.0,0.0,0.0,0.0]
[1779080115799,55.51,76922.81,0.0,0.0,0.0,0.0]
[1779080120833,55.51,76924.26,0.0,0.0,0.0,0.0]
[1779080125869,55.51,76924.23,0.0,0.0,0.0,0.0]
[1779080130904,55.51,76927.57,0.0,0.0,0.0,0.0]
[1779080135940,55.51,76926.58,0.0,0.0,0.0,0.0]
[1779080140974,55.51,76927.13,0.0,0.0,0.0,0.0]
[1779080146009,55.51,76923.45,0.0,0.0,0.0,0.0]
[1779080151044,55.51,76919.85,0.0,0.0,0.0,0.0]
[1779080156082,55.51,76917.15,0.0,0.0,0.0,0.0]
[1779080161118,55.51,76919.87,0.0,0.0,0.0,0.0]
[1779080166153,55.51,76918.79,0.0,0.0,0.0,0.0]
[1779080171188,55.51,76919.48,0.0,0.0,0.0,0.0]
[1779080176224,55.51,76922.91,0.0,0.0,0.0,0.0]
[1779080181258,55.51,76925.0,0.0,0.0,0.0,0.0]
[1779080186293,55.51,76926.43,0.0,0.0,0.0,0.0]
[1779080191328,55.51,76927.09,0.0,0.0,0.0,0.0]
[1779080196362,55.51,76933.27,0.0,0.0,0.0,0.0]
[1779080201399,55.51,76933.95,0.0,0.0,0.0,0.0]
[1779080206434,55.51,76938.58,0.0,0.0,0.0,0.0]
[1779080213482,55.51,76941.56,0.0,0.0,0.0,0.0]
[1779080218517,55.51,76937.38,0.0,0.0,0.0,0.0]
[1779080223553,55.51,76941.11,0.0,0.0,0.0,0.0]
[1779080228587,55.51,76947.26,0.0,0.0,0.0,0.0]
[1779080233625,55.51,76958.64,0.0,0.0,0.0,0.0]
[1779080238660,55.51,76961.48,0.0,0.0,0.0,0.0]
[1779080243693,55.51,76960.91,0.0,0.0,0.0,0.0]
[1779080248728,55.51,76963.14,0.0,0.0,0.0,0.0]
[1779080253763,55.51,76956.02,0.0,0.0,0.0,0.0]
[1779080258798,55.51,76953.83,0.0,0.0,0.0,0.0]
[1779080263835,55.51,76953.89,0.0,0.0,0.0,0.0]
[1779080268870,55.51,76955.17,0.0,0.0,0.0,0.0]
[1779080273906,55.51,76958.87,0.0,0.0,0.0,0.0]
[1779080278940,55.51,76958.98,0.0,0.0,0.0,0.0]
[1779080283978,55.51,76953.96,0.0,0.0,0.0,0.0]
[1779080289017,55.51,76951.34,0.0,0.0,0.0,0.0]
[1779080294045,55.51,76955.91,0.0,0.0,0.0,0.0]
[1779080299080,55.51,76958.01,0.0,0.0,0.0,0.0]
[1779080304116,55.51,76957.55,0.0,0.0,0.0,0.0]
[1779080309150,55.51,76958.96,0.0,0.0,0.0,0.0]
[1779080314185,55.51,76957.64,0.0,0.0,0.0,0.0]
[1779080319220,55.51,76958.48,0.0,0.0,0.0,0.0]
[1779080324254,55.51,76959.4,0.0,0.0,0.0,0.0]
[1779080329290,55.51,76959.9,0.0,0.0,0.0,0.0]
[1779080334327,55.51,76963.47,0.0,0.0,0.0,0.0]
[1779080339360,55.51,76965.0,0.0,0.0,0.0,0.0]
[1779080344395,55.51,76970.88,0.0,0.0,0.0,0.0]
[1779080349430,55.51,76973.72,0.0,0.0,0.0,0.0]
[1779080354466,55.51,76988.51,0.0,0.0,0.0,0.0]
[1779080359502,55.51,76996.27,0.0,0.0,0.0,0.0]
[1779080364537,55.51,76997.23,0.0,0.0,0.0,0.0]
[1779080370578,55.51,76998.14,0.0,0.0,0.0,0.0]
[1779080375614,55.51,76996.06,0.0,0.0,0.0,0.0]
[1779080380649,55.51,76993.99,0.0,0.0,0.0,0.0]
[1779080385684,55.51,76994.01,0.0,0.0,0.0,0.0]
[1779080390719,55.51,76985.5,0.0,0.0,0.0,0.0]
[1779080395754,55.51,76975.31,0.0,0.0,0.0,0.0]
[1779080400789,55.51,76973.01,0.0,0.0,0.0,0.0]
[1779080405826,55.51,76978.8,0.0,0.0,0.0,0.0]
[1779080410860,55.51,76988.49,0.0,0.0,0.0,0.0]
[1779080415896,55.51,76994.7,0.0,0.0,0.0,0.0]
[1779080420932,55.51,76995.84,0.0,0.0,0.0,0.0]
[1779080425965,55.51,77000.53,0.0,0.0,0.0,0.0]
[1779080431002,55.51,77001.02,0.0,0.0,0.0,0.0]
[1779080436038,55.51,76995.93,0.0,0.0,0.0,0.0]
[1779080441078,55.51,76991.23,0.0,0.0,0.0,0.0]
[1779080446109,55.51,76983.34,0.0,0.0,0.0,0.0]
[1779080451144,55.51,76976.96,0.0,0.0,0.0,0.0]
[1779080456179,55.51,76979.82,0.0,0.0,0.0,0.0]
[1779080461214,55.51,76980.59,0.0,0.0,0.0,0.0]
[1779080466249,55.51,76975.95,0.0,0.0,0.0,0.0]
[1779080471284,55.51,76975.7,0.0,0.0,0.0,0.0]
[1779080476323,55.51,76971.67,0.0,0.0,0.0,0.0]
[1779080481356,55.51,76973.01,0.0,0.0,0.0,0.0]
[1779080486392,55.51,76965.11,0.0,0.0,0.0,0.0]
[1779080491426,55.51,76963.52,0.0,0.0,0.0,0.0]
[1779080496461,55.51,76963.03,0.0,0.0,0.0,0.0]
[1779080501496,55.51,76949.72,0.0,0.0,0.0,0.0]
[1779080506531,55.51,76947.55,0.0,0.0,0.0,0.0]
[1779080511570,55.51,76941.63,0.0,0.0,0.0,0.0]
[1779080516609,55.51,76942.17,0.0,0.0,0.0,0.0]
[1779080521641,55.51,76946.1,0.0,0.0,0.0,0.0]
[1779080526677,55.51,76957.24,0.0,0.0,0.0,0.0]
[1779080531714,55.51,76960.21,0.0,0.0,0.0,0.0]
[1779080536750,55.51,76960.83,0.0,0.0,0.0,0.0]
[1779080541792,55.51,76962.9,0.0,0.0,0.0,0.0]
[1779080546825,55.51,76952.51,0.0,0.0,0.0,0.0]
[1779080552865,55.51,76945.56,0.0,0.0,0.0,0.0]
[1779080557901,55.51,76948.44,0.0,0.0,0.0,0.0]
[1779080562935,55.51,76950.56,0.0,0.0,0.0,0.0]
[1779080567970,55.51,76949.9,0.0,0.0,0.0,0.0]
[1779080573005,55.51,76945.56,0.0,0.0,0.0,0.0]
[1779080578040,55.51,76945.82,0.0,0.0,0.0,0.0]
[1779080583076,55.51,76945.84,0.0,0.0,0.0,0.0]
[1779080588110,55.51,76944.56,0.0,0.0,0.0,0.0]
[1779080593145,55.51,76943.79,0.0,0.0,0.0,0.0]
[1779080598187,55.51,76943.49,0.0,0.0,0.0,0.0]
[1779080603215,55.51,76944.17,0.0,0.0,0.0,0.0]
[1779080608251,55.51,76942.07,0.0,0.0,0.0,0.0]
[1779080613285,55.51,76941.31,0.0,0.0,0.0,0.0]
[1779080618320,55.51,76945.15,0.0,0.0,0.0,0.0]
[1779080623356,55.51,76948.36,0.0,0.0,0.0,0.0]
[1779080628390,55.51,76947.85,0.0,0.0,0.0,0.0]
[1779080633427,55.51,76948.11,0.0,0.0,0.0,0.0]
[1779080638461,55.51,76946.51,0.0,0.0,0.0,0.0]
[1779080643496,55.51,76942.8,0.0,0.0,0.0,0.0]
[1779080648533,55.51,76938.23,0.0,0.0,0.0,0.0]
[1779080653566,55.51,76939.46,0.0,0.0,0.0,0.0]
[1779080658608,55.51,76950.87,0.0,0.0,0.0,0.0]
[1779080663647,55.51,76973.0,0.0,0.0,0.0,0.0]
[1779080668681,55.51,76970.14,0.0,0.0,0.0,0.0]
[1779080673716,55.51,76972.61,0.0,0.0,0.0,0.0]
[1779080678753,55.51,76956.55,0.0,0.0,0.0,0.0]
[1779080683787,55.51,76953.66,0.0,0.0,0.0,0.0]
[1779080688822,55.51,76961.75,0.0,0.0,0.0,0.0]
[1779080693857,55.51,76965.52,0.0,0.0,0.0,0.0]
[1779080698892,55.51,76974.31,0.0,0.0,0.0,0.0]
[1779080703930,55.51,76978.48,0.0,0.0,0.0,0.0]
[1779080708965,55.51,76979.73,0.0,0.0,0.0,0.0]
[1779080713999,55.51,76976.07,0.0,0.0,0.0,0.0]
[1779080719037,55.51,76964.48,0.0,0.0,0.0,0.0]
[1779080724072,55.51,76965.49,0.0,0.0,0.0,0.0]
[1779080729106,55.51,76965.24,0.0,0.0,0.0,0.0]
[1779080734142,55.51,76965.12,0.0,0.0,0.0,0.0]
[1779080739177,55.51,76958.39,0.0,0.0,0.0,0.0]
[1779080744213,55.51,76957.94,0.0,0.0,0.0,0.0]
[1779080749247,55.51,76950.82,0.0,0.0,0.0,0.0]
[1779080754284,55.51,76952.18,0.0,0.0,0.0,0.0]
[1779080759323,55.51,76962.76,0.0,0.0,0.0,0.0]
[1779080764357,55.51,76958.53,0.0,0.0,0.0,0.0]
[1779080769393,55.51,76956.96,0.0,0.0,0.0,0.0]
[1779080776870,55.51,76959.21,0.0,0.0,0.0,0.0]
[1779080782484,55.51,76960.69,0.0,0.0,0.0,0.0]
[1779080787521,55.51,76969.33,0.0,0.0,0.0,0.0]
[1779080792555,55.51,76969.51,0.0,0.0,0.0,0.0]
[1779080797592,55.51,76965.58,0.0,0.0,0.0,0.0]
[1779080802625,55.51,76965.3,0.0,0.0,0.0,0.0]
[1779080807662,55.51,76964.97,0.0,0.0,0.0,0.0]
[1779080812695,55.51,76966.48,0.0,0.0,0.0,0.0]
[1779080817729,55.51,76969.73,0.0,0.0,0.0,0.0]
[1779080822767,55.51,76970.58,0.0,0.0,0.0,0.0]
[1779080827803,55.51,76977.33,0.0,0.0,0.0,0.0]
[1779080832837,55.51,76974.67,0.0,0.0,0.0,0.0]
[1779080837873,55.51,76972.8,0.0,0.0,0.0,0.0]
[1779080842907,55.51,76965.65,0.0,0.0,0.0,0.0]
[1779080847942,55.51,76960.0,0.0,0.0,0.0,0.0]
[1779080852977,55.51,76960.3,0.0,0.0,0.0,0.0]
[1779080858014,55.51,76959.44,0.0,0.0,0.0,0.0]
[1779080863049,55.51,76959.06,0.0,0.0,0.0,0.0]
[1779080868083,55.51,76961.34,0.0,0.0,0.0,0.0]
[1779080873118,55.51,76961.56,0.0,0.0,0.0,0.0]
[1779080879160,55.51,76961.41,0.0,0.0,0.0,0.0]
[1779080884196,55.51,76959.28,0.0,0.0,0.0,0.0]
[1779080889230,55.51,76959.18,0.0,0.0,0.0,0.0]
[1779080894265,55.51,76959.32,0.0,0.0,0.0,0.0]
[1779080899300,55.51,76958.31,0.0,0.0,0.0,0.0]
[1779080904335,55.51,76958.64,0.0,0.0,0.0,0.0]
[1779080909370,55.51,76958.86,0.0,0.0,0.0,0.0]
[1779080914405,55.51,76951.29,0.0,0.0,0.0,0.0]
[1779080919440,55.51,76950.68,0.0,0.0,0.0,0.0]
[1779080924477,55.51,76956.81,0.0,0.0,0.0,0.0]
[1779080929510,55.51,76955.33,0.0,0.0,0.0,0.0]
[1779080934547,55.51,76955.35,0.0,0.0,0.0,0.0]
[1779080939582,55.51,76953.57,0.0,0.0,0.0,0.0]
[1779080944620,55.51,76950.12,0.0,0.0,0.0,0.0]
[1779080949655,55.51,76953.22,0.0,0.0,0.0,0.0]
[1779080954689,55.51,76950.88,0.0,0.0,0.0,0.0]
[1779080959724,55.51,76954.84,0.0,0.0,0.0,0.0]
[1779080964759,55.51,76952.28,0.0,0.0,0.0,0.0]
[1779080969793,55.51,76952.69,0.0,0.0,0.0,0.0]
[1779080974829,55.51,76966.41,0.0,0.0,0.0,0.0]
[1779080979864,55.51,76968.1,0.0,0.0,0.0,0.0]
[1779080984899,55.51,76968.24,0.0,0.0,0.0,0.0]
[1779080989934,55.51,76966.3,0.0,0.0,0.0,0.0]
[1779080994969,55.51,76965.48,0.0,0.0,0.0,0.0]
[1779081000020,55.51,76965.97,0.0,0.0,0.0,0.0]
[1779081005040,55.51,76976.94,0.0,0.0,0.0,0.0]
[1779081010074,55.51,76981.09,0.0,0.0,0.0,0.0]
[1779081015109,55.51,76984.95,0.0,0.0,0.0,0.0]
[1779081020145,55.51,76988.32,0.0,0.0,0.0,0.0]
[1779081025180,55.51,76988.32,0.0,0.0,0.0,0.0]
[1779081031222,55.51,76988.52,0.0,0.0,0.0,0.0]
[1779081036258,55.51,76990.5,0.0,0.0,0.0,0.0]
[1779081041290,55.51,76991.31,0.0,0.0,0.0,0.0]
[1779081046328,55.51,76996.44,0.0,0.0,0.0,0.0]
[1779081051362,55.51,76998.16,0.0,0.0,0.0,0.0]
[1779081056398,55.51,76997.9,0.0,0.0,0.0,0.0]
[1779081061433,55.51,76995.0,0.0,0.0,0.0,0.0]
[1779081066467,55.51,76999.17,0.0,0.0,0.0,0.0]
[1779081071503,55.51,77000.15,0.0,0.0,0.0,0.0]
[1779081076539,55.51,77004.23,0.0,0.0,0.0,0.0]
[1779081081573,55.51,77007.44,0.0,0.0,0.0,0.0]
[1779081086608,55.51,77011.09,0.0,0.0,0.0,0.0]
[1779081092652,55.51,77012.13,0.0,0.0,0.0,0.0]
[1779081097688,55.51,77011.95,0.0,0.0,0.0,0.0]
[1779081103733,55.51,77012.38,0.0,0.0,0.0,0.0]
[1779081109205,55.51,77016.53,0.0,0.0,0.0,0.0]
[1779081114807,55.51,77009.99,0.0,0.0,0.0,0.0]
[1779081119843,55.51,77010.31,0.0,0.0,0.0,0.0]
[1779081124877,55.51,77008.78,0.0,0.0,0.0,0.0]
[1779081129912,55.51,76994.41,0.0,0.0,0.0,0.0]
[1779081134948,55.51,77003.99,0.0,0.0,0.0,0.0]
[1779081139982,55.51,77007.25,0.0,0.0,0.0,0.0]
[1779081145021,55.51,77002.26,0.0,0.0,0.0,0.0]
[1779081150052,55.51,77002.12,0.0,0.0,0.0,0.0]
[1779081155087,55.51,77002.62,0.0,0.0,0.0,0.0]
[1779081160122,55.51,77003.54,0.0,0.0,0.0,0.0]
[1779081165156,55.51,77004.25,0.0,0.0,0.0,0.0]
[1779081170192,55.51,77003.7,0.0,0.0,0.0,0.0]
[1779081175228,55.51,77003.07,0.0,0.0,0.0,0.0]
[1779081181269,55.51,77002.63,0.0,0.0,0.0,0.0]
[1779081186307,55.51,76993.45,0.0,0.0,0.0,0.0]
[1779081191339,55.51,76995.69,0.0,0.0,0.0,0.0]
[1779081196374,55.51,76994.76,0.0,0.0,0.0,0.0]
[1779081201409,55.51,76994.73,0.0,0.0,0.0,0.0]
[1779081206445,55.51,76989.36,0.0,0.0,0.0,0.0]
[1779081211479,55.51,76995.04,0.0,0.0,0.0,0.0]
[1779081216514,55.51,76995.22,0.0,0.0,0.0,0.0]
[1779081221551,55.51,76986.82,0.0,0.0,0.0,0.0]
[1779081226584,55.51,76988.35,0.0,0.0,0.0,0.0]
[1779081231619,55.51,76978.9,0.0,0.0,0.0,0.0]
[1779081236657,55.51,76974.06,0.0,0.0,0.0,0.0]
[1779081241689,55.51,76972.52,0.0,0.0,0.0,0.0]
[1779081246725,55.51,76970.08,0.0,0.0,0.0,0.0]
[1779081251761,55.51,76965.03,0.0,0.0,0.0,0.0]
[1779081256796,55.51,76955.77,0.0,0.0,0.0,0.0]
[1779081261831,55.51,76954.74,0.0,0.0,0.0,0.0]
[1779081266866,55.51,76954.03,0.0,0.0,0.0,0.0]
[1779081271901,55.51,76951.49,0.0,0.0,0.0,0.0]
[1779081276935,55.51,76948.49,0.0,0.0,0.0,0.0]
[1779081281971,55.51,76950.65,0.0,0.0,0.0,0.0]
[1779081287008,55.51,76953.6,0.0,0.0,0.0,0.0]
[1779081292049,55.51,76958.87,0.0,0.0,0.0,0.0]
[1779081297089,55.51,76960.61,0.0,0.0,0.0,0.0]
[1779081302119,55.51,76956.66,0.0,0.0,0.0,0.0]
[1779081307156,55.51,76942.07,0.0,0.0,0.0,0.0]
[1779081312202,55.51,76928.33,0.0,0.0,0.0,0.0]
[1779081317241,55.51,76917.68,0.0,0.0,0.0,0.0]
[1779081322276,55.51,76930.13,0.0,0.0,0.0,0.0]
[1779081327314,55.51,76931.4,0.0,0.0,0.0,0.0]
[1779081332346,55.51,76932.52,0.0,0.0,0.0,0.0]
[1779081337382,55.51,76930.66,0.0,0.0,0.0,0.0]
[1779081342416,55.51,76919.58,0.0,0.0,0.0,0.0]
[1779081347451,55.51,76909.68,0.0,0.0,0.0,0.0]
[1779081352489,55.51,76911.23,0.0,0.0,0.0,0.0]
[1779081357521,55.51,76902.63,0.0,0.0,0.0,0.0]
[1779081362556,55.51,76894.03,0.0,0.0,0.0,0.0]
[1779081367591,55.51,76892.66,0.0,0.0,0.0,0.0]
[1779081372626,55.51,76895.14,0.0,0.0,0.0,0.0]
[1779081377663,55.51,76895.4,0.0,0.0,0.0,0.0]
[1779081382697,55.51,76897.58,0.0,0.0,0.0,0.0]
[1779081387734,55.51,76888.81,0.0,0.0,0.0,0.0]
[1779081392769,55.51,76888.28,0.0,0.0,0.0,0.0]
[1779081398812,55.51,76877.43,0.0,0.0,0.0,0.0]
[1779081403847,55.51,76877.82,0.0,0.0,0.0,0.0]
[1779081408885,55.51,76859.97,0.0,0.0,0.0,0.0]
[1779081413920,55.51,76859.9,0.0,0.0,0.0,0.0]
[1779081418956,55.51,76861.72,0.0,0.0,0.0,0.0]
[1779081423990,55.51,76855.64,0.0,0.0,0.0,0.0]
[1779081429025,55.51,76867.82,0.0,0.0,0.0,0.0]
[1779081434062,55.51,76877.13,0.0,0.0,0.0,0.0]
[1779081439095,55.51,76880.03,0.0,0.0,0.0,0.0]
[1779081444130,55.51,76877.4,0.0,0.0,0.0,0.0]
[1779081449169,55.51,76873.28,0.0,0.0,0.0,0.0]
[1779081454206,55.51,76873.69,0.0,0.0,0.0,0.0]
[1779081459240,55.51,76874.44,0.0,0.0,0.0,0.0]
[1779081464275,55.51,76875.83,0.0,0.0,0.0,0.0]
[1779081469310,55.51,76884.86,0.0,0.0,0.0,0.0]
[1779081474344,55.51,76876.34,0.0,0.0,0.0,0.0]
[1779081479379,55.51,76874.78,0.0,0.0,0.0,0.0]
[1779081484414,55.51,76871.82,0.0,0.0,0.0,0.0]
[1779081489449,55.51,76866.3,0.0,0.0,0.0,0.0]
[1779081494484,55.51,76862.09,0.0,0.0,0.0,0.0]
[1779081499519,55.51,76858.99,0.0,0.0,0.0,0.0]
[1779081504555,55.51,76859.13,0.0,0.0,0.0,0.0]
[1779081509589,55.51,76858.31,0.0,0.0,0.0,0.0]
[1779081514625,55.51,76858.47,0.0,0.0,0.0,0.0]
[1779081519662,55.51,76858.6,0.0,0.0,0.0,0.0]
[1779081524697,55.51,76862.75,0.0,0.0,0.0,0.0]
[1779081529731,55.51,76863.71,0.0,0.0,0.0,0.0]
[1779081534772,55.51,76875.16,0.0,0.0,0.0,0.0]
[1779081539803,55.51,76885.89,0.0,0.0,0.0,0.0]
[1779081544840,55.51,76888.37,0.0,0.0,0.0,0.0]
[1779081549876,55.51,76891.23,0.0,0.0,0.0,0.0]
[1779081554910,55.51,76891.16,0.0,0.0,0.0,0.0]
[1779081559945,55.51,76890.05,0.0,0.0,0.0,0.0]
[1779081564981,55.51,76896.0,0.0,0.0,0.0,0.0]
[1779081570017,55.51,76894.98,0.0,0.0,0.0,0.0]
[1779081575051,55.51,76895.84,0.0,0.0,0.0,0.0]
[1779081580091,55.51,76894.8,0.0,0.0,0.0,0.0]
[1779081585121,55.51,76894.12,0.0,0.0,0.0,0.0]
[1779081590157,55.51,76892.98,0.0,0.0,0.0,0.0]
[1779081595192,55.51,76900.22,0.0,0.0,0.0,0.0]
[1779081600227,55.51,76902.07,0.0,0.0,0.0,0.0]
[1779081605264,55.51,76914.34,0.0,0.0,0.0,0.0]
[1779081610298,55.51,76921.15,0.0,0.0,0.0,0.0]
[1779081615332,55.51,76928.35,0.0,0.0,0.0,0.0]
[1779081620367,55.51,76949.29,0.0,0.0,0.0,0.0]
[1779081625405,55.51,76948.91,0.0,0.0,0.0,0.0]
[1779081630439,55.51,76945.62,0.0,0.0,0.0,0.0]
[1779081635475,55.51,76937.34,0.0,0.0,0.0,0.0]
[1779081640508,55.51,76938.1,0.0,0.0,0.0,0.0]
[1779081645546,55.51,76936.47,0.0,0.0,0.0,0.0]
[1779081650586,55.51,76928.81,0.0,0.0,0.0,0.0]
[1779081655617,55.51,76919.31,0.0,0.0,0.0,0.0]
[1779081660651,55.51,76924.1,0.0,0.0,0.0,0.0]
[1779081665691,55.51,76929.07,0.0,0.0,0.0,0.0]
[1779081670721,55.51,76946.9,0.0,0.0,0.0,0.0]
[1779081675756,55.51,76956.58,0.0,0.0,0.0,0.0]
[1779081680791,55.51,76953.74,0.0,0.0,0.0,0.0]
[1779081685831,55.51,76950.36,0.0,0.0,0.0,0.0]
[1779081690862,55.51,76940.13,0.0,0.0,0.0,0.0]
[1779081695898,55.51,76943.22,0.0,0.0,0.0,0.0]
[1779081700932,55.51,76948.79,0.0,0.0,0.0,0.0]
[1779081705967,55.51,76936.96,0.0,0.0,0.0,0.0]
[1779081711003,55.51,76935.05,0.0,0.0,0.0,0.0]
[1779081716039,55.51,76938.25,0.0,0.0,0.0,0.0]
[1779081722082,55.51,76933.45,0.0,0.0,0.0,0.0]
[1779081727116,55.51,76927.57,0.0,0.0,0.0,0.0]
[1779081732150,55.51,76926.04,0.0,0.0,0.0,0.0]
[1779081737187,55.51,76924.37,0.0,0.0,0.0,0.0]
[1779081742223,55.51,76925.5,0.0,0.0,0.0,0.0]
[1779081747257,55.51,76926.98,0.0,0.0,0.0,0.0]
[1779081752292,55.51,76915.28,0.0,0.0,0.0,0.0]
[1779081757329,55.51,76916.64,0.0,0.0,0.0,0.0]
[1779081762362,55.51,76915.15,0.0,0.0,0.0,0.0]
[1779081767398,55.51,76914.48,0.0,0.0,0.0,0.0]
[1779081772433,55.51,76913.76,0.0,0.0,0.0,0.0]
[1779081777468,55.51,76915.77,0.0,0.0,0.0,0.0]
[1779081782503,55.51,76939.39,0.0,0.0,0.0,0.0]
[1779081787537,55.51,76938.93,0.0,0.0,0.0,0.0]
[1779081792573,55.51,76939.52,0.0,0.0,0.0,0.0]
[1779081797608,55.51,76939.78,0.0,0.0,0.0,0.0]
[1779081802645,55.51,76949.48,0.0,0.0,0.0,0.0]
[1779081807679,55.51,76951.97,0.0,0.0,0.0,0.0]
[1779081812714,55.51,76950.06,0.0,0.0,0.0,0.0]
[1779081817749,55.51,76946.1,0.0,0.0,0.0,0.0]
[1779081822788,55.51,76945.68,0.0,0.0,0.0,0.0]
[1779081827828,55.51,76941.21,0.0,0.0,0.0,0.0]
[1779081832860,55.51,76937.42,0.0,0.0,0.0,0.0]
[1779081837895,55.51,76930.42,0.0,0.0,0.0,0.0]
[1779081842932,55.51,76931.81,0.0,0.0,0.0,0.0]
[1779081847964,55.51,76931.91,0.0,0.0,0.0,0.0]
[1779081853000,55.51,76932.65,0.0,0.0,0.0,0.0]
[1779081858039,55.51,76943.9,0.0,0.0,0.0,0.0]
[1779081863073,55.51,76941.96,0.0,0.0,0.0,0.0]
[1779081868108,55.51,76942.12,0.0,0.0,0.0,0.0]
[1779081873143,55.51,76942.51,0.0,0.0,0.0,0.0]
[1779081878179,55.51,76946.38,0.0,0.0,0.0,0.0]
[1779081883214,55.51,76953.62,0.0,0.0,0.0,0.0]
[1779081888248,55.51,76959.85,0.0,0.0,0.0,0.0]
[1779081893283,55.51,76957.27,0.0,0.0,0.0,0.0]
[1779081898318,55.51,76956.64,0.0,0.0,0.0,0.0]
[1779081903353,55.51,76952.55,0.0,0.0,0.0,0.0]
[1779081908389,55.51,76951.65,0.0,0.0,0.0,0.0]
[1779081913423,55.51,76950.68,0.0,0.0,0.0,0.0]
[1779081918458,55.51,76946.44,0.0,0.0,0.0,0.0]
[1779081923493,55.51,76956.39,0.0,0.0,0.0,0.0]
[1779081928527,55.51,76956.18,0.0,0.0,0.0,0.0]
[1779081933563,55.51,76956.58,0.0,0.0,0.0,0.0]
[1779081938598,55.51,76947.99,0.0,0.0,0.0,0.0]
[1779081943634,55.51,76942.52,0.0,0.0,0.0,0.0]
[1779081948672,55.51,76939.0,0.0,0.0,0.0,0.0]
[1779081953709,55.51,76938.26,0.0,0.0,0.0,0.0]
[1779081958743,55.51,76939.71,0.0,0.0,0.0,0.0]
[1779081963778,55.51,76944.93,0.0,0.0,0.0,0.0]
[1779081968824,55.51,76951.45,0.0,0.0,0.0,0.0]
[1779081973858,55.51,76949.64,0.0,0.0,0.0,0.0]
[1779081978894,55.51,76949.44,0.0,0.0,0.0,0.0]
[1779081983929,55.51,76944.09,0.0,0.0,0.0,0.0]
[1779081988965,55.51,76943.76,0.0,0.0,0.0,0.0]
[1779081994001,55.51,76962.19,0.0,0.0,0.0,0.0]
[1779081999037,55.51,76960.74,0.0,0.0,0.0,0.0]
[1779082004070,55.51,76961.51,0.0,0.0,0.0,0.0]
[1779082009106,55.51,76966.63,0.0,0.0,0.0,0.0]
[1779082014141,55.51,76968.08,0.0,0.0,0.0,0.0]
[1779082019175,55.51,76969.3,0.0,0.0,0.0,0.0]
[1779082024214,55.51,76971.56,0.0,0.0,0.0,0.0]
[1779082029249,55.51,76974.26,0.0,0.0,0.0,0.0]
[1779082034283,55.51,76977.56,0.0,0.0,0.0,0.0]
[1779082039320,55.51,76976.74,0.0,0.0,0.0,0.0]
[1779082044354,55.51,76974.69,0.0,0.0,0.0,0.0]
[1779082049389,55.51,76980.2,0.0,0.0,0.0,0.0]
[1779082054424,55.51,76982.84,0.0,0.0,0.0,0.0]
[1779082059459,55.51,76981.46,0.0,0.0,0.0,0.0]
[1779082064495,55.51,76983.72,0.0,0.0,0.0,0.0]
[1779082069530,55.51,76983.19,0.0,0.0,0.0,0.0]
[1779082074564,55.51,76981.59,0.0,0.0,0.0,0.0]
[1779082079599,55.51,76982.91,0.0,0.0,0.0,0.0]
[1779082084634,55.51,76981.57,0.0,0.0,0.0,0.0]
[1779082089669,55.51,76982.97,0.0,0.0,0.0,0.0]
[1779082094704,55.51,76986.99,0.0,0.0,0.0,0.0]
[1779082099739,55.51,76985.3,0.0,0.0,0.0,0.0]
[1779082104774,55.51,76977.71,0.0,0.0,0.0,0.0]
[1779082109809,55.51,76979.44,0.0,0.0,0.0,0.0]
[1779082114847,55.51,76978.68,0.0,0.0,0.0,0.0]
[1779082119880,55.51,76973.93,0.0,0.0,0.0,0.0]
[1779082124916,55.51,76967.38,0.0,0.0,0.0,0.0]
[1779082129950,55.51,76967.28,0.0,0.0,0.0,0.0]
[1779082136440,55.51,76965.42,0.0,0.0,0.0,0.0]
[1779082142035,55.51,76964.64,0.0,0.0,0.0,0.0]
[1779082147073,55.51,76965.02,0.0,0.0,0.0,0.0]
[1779082152115,55.51,76967.41,0.0,0.0,0.0,0.0]
[1779082160170,55.51,76967.81,0.0,0.0,0.0,0.0]
[1779082165204,55.51,76963.43,0.0,0.0,0.0,0.0]
[1779082170239,55.51,76960.69,0.0,0.0,0.0,0.0]
[1779082175274,55.51,76959.94,0.0,0.0,0.0,0.0]
[1779082180309,55.51,76959.48,0.0,0.0,0.0,0.0]
[1779082185344,55.51,76955.67,0.0,0.0,0.0,0.0]
[1779082190379,55.51,76953.16,0.0,0.0,0.0,0.0]
[1779082195414,55.51,76953.33,0.0,0.0,0.0,0.0]
[1779082200450,55.51,76958.68,0.0,0.0,0.0,0.0]
[1779082205485,55.51,76975.37,0.0,0.0,0.0,0.0]
[1779082210522,55.51,76974.32,0.0,0.0,0.0,0.0]
[1779082215556,55.51,76986.13,0.0,0.0,0.0,0.0]
[1779082220590,55.51,76983.84,0.0,0.0,0.0,0.0]
[1779082225625,55.51,76978.54,0.0,0.0,0.0,0.0]
[1779082230660,55.51,76973.63,0.0,0.0,0.0,0.0]
[1779082235695,55.51,76976.54,0.0,0.0,0.0,0.0]
[1779082240729,55.51,76977.53,0.0,0.0,0.0,0.0]
[1779082245766,55.51,76981.81,0.0,0.0,0.0,0.0]
[1779082250799,55.51,76986.76,0.0,0.0,0.0,0.0]
[1779082255835,55.51,76986.38,0.0,0.0,0.0,0.0]
[1779082260870,55.51,76981.07,0.0,0.0,0.0,0.0]
[1779082265904,55.51,76979.03,0.0,0.0,0.0,0.0]
[1779082270941,55.51,76978.68,0.0,0.0,0.0,0.0]
[1779082275975,55.51,76976.0,0.0,0.0,0.0,0.0]
[1779082281010,55.51,76960.08,0.0,0.0,0.0,0.0]
[1779082286045,55.51,76955.8,0.0,0.0,0.0,0.0]
[1779082291083,55.51,76952.97,0.0,0.0,0.0,0.0]
[1779082296124,55.51,76952.62,0.0,0.0,0.0,0.0]
[1779082301160,55.51,76963.84,0.0,0.0,0.0,0.0]
[1779082306190,55.51,76962.31,0.0,0.0,0.0,0.0]
[1779082311224,55.51,76962.65,0.0,0.0,0.0,0.0]
[1779082316260,55.51,76961.88,0.0,0.0,0.0,0.0]
[1779082321297,55.51,76955.11,0.0,0.0,0.0,0.0]
[1779082326331,55.51,76955.38,0.0,0.0,0.0,0.0]
[1779082331385,55.51,76961.92,0.0,0.0,0.0,0.0]
[1779082336400,55.51,76952.42,0.0,0.0,0.0,0.0]
[1779082341440,55.51,76956.99,0.0,0.0,0.0,0.0]
[1779082346475,55.51,76963.64,0.0,0.0,0.0,0.0]
[1779082351510,55.51,76971.14,0.0,0.0,0.0,0.0]
[1779082356548,55.51,76963.13,0.0,0.0,0.0,0.0]
[1779082361583,55.51,76968.85,0.0,0.0,0.0,0.0]
[1779082366617,55.51,76960.82,0.0,0.0,0.0,0.0]
[1779082374674,55.51,76961.44,0.0,0.0,0.0,0.0]
[1779082379708,55.51,76958.54,0.0,0.0,0.0,0.0]
[1779082384745,55.51,76955.91,0.0,0.0,0.0,0.0]
[1779082389779,55.51,76954.96,0.0,0.0,0.0,0.0]
[1779082394814,55.51,76965.17,0.0,0.0,0.0,0.0]
[1779082399850,55.51,76967.08,0.0,0.0,0.0,0.0]
[1779082404883,55.51,76963.29,0.0,0.0,0.0,0.0]
[1779082409919,55.51,76965.51,0.0,0.0,0.0,0.0]
[1779082415961,55.51,76965.35,0.0,0.0,0.0,0.0]
[1779082420999,55.51,76962.91,0.0,0.0,0.0,0.0]
[1779082426047,55.51,76963.09,0.0,0.0,0.0,0.0]
[1779082431082,55.51,76963.38,0.0,0.0,0.0,0.0]
[1779082437125,55.51,76949.35,0.0,0.0,0.0,0.0]
[1779082442159,55.51,76948.2,0.0,0.0,0.0,0.0]
[1779082448630,55.51,76954.38,0.0,0.0,0.0,0.0]
[1779082454243,55.51,76957.89,0.0,0.0,0.0,0.0]
[1779082459282,55.51,76957.53,0.0,0.0,0.0,0.0]
[1779082464313,55.51,76958.81,0.0,0.0,0.0,0.0]
[1779082470355,55.51,76959.44,0.0,0.0,0.0,0.0]
[1779082475390,55.51,76957.75,0.0,0.0,0.0,0.0]
[1779082480425,55.51,76953.98,0.0,0.0,0.0,0.0]
[1779082485461,55.51,76950.65,0.0,0.0,0.0,0.0]
[1779082490495,55.51,76949.62,0.0,0.0,0.0,0.0]
[1779082495532,55.51,76942.47,0.0,0.0,0.0,0.0]
[1779082500565,55.51,76943.33,0.0,0.0,0.0,0.0]
[1779082505602,55.51,76935.6,0.0,0.0,0.0,0.0]
[1779082510637,55.51,76921.82,0.0,0.0,0.0,0.0]
[1779082515675,55.51,76920.9,0.0,0.0,0.0,0.0]
[1779082520707,55.51,76920.66,0.0,0.0,0.0,0.0]
[1779082525751,55.51,76920.17,0.0,0.0,0.0,0.0]
[1779082530778,55.51,76930.32,0.0,0.0,0.0,0.0]
[1779082535813,55.51,76934.53,0.0,0.0,0.0,0.0]
[1779082540853,55.51,76931.11,0.0,0.0,0.0,0.0]
[1779082545885,55.51,76932.85,0.0,0.0,0.0,0.0]
[1779082550918,55.51,76932.68,0.0,0.0,0.0,0.0]
[1779082555953,55.51,76936.5,0.0,0.0,0.0,0.0]
[1779082560988,55.51,76930.48,0.0,0.0,0.0,0.0]
[1779082566027,55.51,76932.66,0.0,0.0,0.0,0.0]
[1779082571066,55.51,76950.93,0.0,0.0,0.0,0.0]
[1779082576100,55.51,76957.96,0.0,0.0,0.0,0.0]
[1779082581134,55.51,76960.16,0.0,0.0,0.0,0.0]
[1779082586170,55.51,76968.06,0.0,0.0,0.0,0.0]
[1779082591205,55.51,76964.19,0.0,0.0,0.0,0.0]
[1779082596239,55.51,76960.96,0.0,0.0,0.0,0.0]
[1779082601274,55.51,76957.22,0.0,0.0,0.0,0.0]
[1779082606315,55.51,76954.38,0.0,0.0,0.0,0.0]
[1779082611350,55.51,76952.16,0.0,0.0,0.0,0.0]
[1779082616384,55.51,76952.18,0.0,0.0,0.0,0.0]
[1779082621420,55.51,76951.28,0.0,0.0,0.0,0.0]
[1779082626456,55.51,76954.51,0.0,0.0,0.0,0.0]
[1779082631490,55.51,76955.01,0.0,0.0,0.0,0.0]
[1779082636525,55.51,76953.93,0.0,0.0,0.0,0.0]
[1779082641560,55.51,76957.83,0.0,0.0,0.0,0.0]
[1779082646597,55.51,76948.16,0.0,0.0,0.0,0.0]
[1779082651632,55.51,76948.37,0.0,0.0,0.0,0.0]
[1779082656665,55.51,76944.38,0.0,0.0,0.0,0.0]
[1779082661699,55.51,76944.92,0.0,0.0,0.0,0.0]
[1779082666735,55.51,76936.82,0.0,0.0,0.0,0.0]
[1779082671770,55.51,76936.22,0.0,0.0,0.0,0.0]
[1779082676805,55.51,76935.68,0.0,0.0,0.0,0.0]
[1779082681840,55.51,76927.55,0.0,0.0,0.0,0.0]
[1779082686874,55.51,76926.78,0.0,0.0,0.0,0.0]
[1779082691909,55.51,76922.42,0.0,0.0,0.0,0.0]
[1779082699967,55.51,76923.45,0.0,0.0,0.0,0.0]
[1779082705000,55.51,76923.43,0.0,0.0,0.0,0.0]
[1779082710036,55.51,76922.68,0.0,0.0,0.0,0.0]
[1779082715073,55.51,76923.77,0.0,0.0,0.0,0.0]
[1779082721116,55.51,76924.44,0.0,0.0,0.0,0.0]
[1779082730178,55.51,76925.55,0.0,0.0,0.0,0.0]
[1779082735271,55.51,76942.2,0.0,0.0,0.0,0.0]
[1779082740668,55.51,76939.28,0.0,0.0,0.0,0.0]
[1779082746349,55.51,76933.43,0.0,0.0,0.0,0.0]
[1779082751383,55.51,76937.77,0.0,0.0,0.0,0.0]
[1779082756419,55.51,76942.21,0.0,0.0,0.0,0.0]
[1779082761454,55.51,76943.86,0.0,0.0,0.0,0.0]
[1779082766489,55.51,76943.52,0.0,0.0,0.0,0.0]
[1779082771523,55.51,76943.14,0.0,0.0,0.0,0.0]
[1779082776560,55.51,76943.87,0.0,0.0,0.0,0.0]
[1779082781596,55.51,76942.59,0.0,0.0,0.0,0.0]
[1779082786637,55.51,76942.58,0.0,0.0,0.0,0.0]
[1779082791672,55.51,76939.84,0.0,0.0,0.0,0.0]
[1779082796707,55.51,76945.62,0.0,0.0,0.0,0.0]
[1779082801742,55.51,76947.93,0.0,0.0,0.0,0.0]
[1779082806777,55.51,76930.29,0.0,0.0,0.0,0.0]
[1779082811812,55.51,76916.13,0.0,0.0,0.0,0.0]
[1779082816850,55.51,76919.55,0.0,0.0,0.0,0.0]
[1779082821883,55.51,76926.04,0.0,0.0,0.0,0.0]
[1779082826917,55.51,76935.69,0.0,0.0,0.0,0.0]
[1779082831952,55.51,76936.91,0.0,0.0,0.0,0.0]
[1779082836987,55.51,76936.28,0.0,0.0,0.0,0.0]
[1779082842021,55.51,76937.06,0.0,0.0,0.0,0.0]
[1779082847057,55.51,76942.73,0.0,0.0,0.0,0.0]
[1779082852091,55.51,76941.83,0.0,0.0,0.0,0.0]
[1779082857128,55.51,76943.28,0.0,0.0,0.0,0.0]
[1779082862162,55.51,76940.53,0.0,0.0,0.0,0.0]
[1779082867197,55.51,76924.58,0.0,0.0,0.0,0.0]
[1779082872233,55.51,76922.3,0.0,0.0,0.0,0.0]
[1779082877267,55.51,76913.07,0.0,0.0,0.0,0.0]
[1779082882302,55.51,76913.78,0.0,0.0,0.0,0.0]
[1779082887337,55.51,76884.0,0.0,0.0,0.0,0.0]
[1779082892372,55.51,76879.44,0.0,0.0,0.0,0.0]
[1779082897407,55.51,76879.31,0.0,0.0,0.0,0.0]
[1779082902543,55.51,76881.48,0.0,0.0,0.0,0.0]
[1779082907578,55.51,76883.41,0.0,0.0,0.0,0.0]
[1779082912614,55.51,76865.92,0.0,0.0,0.0,0.0]
[1779082917648,55.51,76858.75,0.0,0.0,0.0,0.0]
[1779082922685,55.51,76857.9,0.0,0.0,0.0,0.0]
[1779082927719,55.51,76856.69,0.0,0.0,0.0,0.0]
[1779082932757,55.51,76855.55,0.0,0.0,0.0,0.0]
[1779082937790,55.51,76856.57,0.0,0.0,0.0,0.0]
[1779082942827,55.51,76857.48,0.0,0.0,0.0,0.0]
[1779082947861,55.51,76859.72,0.0,0.0,0.0,0.0]
[1779082952896,55.51,76860.14,0.0,0.0,0.0,0.0]
[1779082957936,55.51,76831.54,0.0,0.0,0.0,0.0]
[1779082962970,55.51,76824.08,0.0,0.0,0.0,0.0]
[1779082968011,55.51,76823.33,0.0,0.0,0.0,0.0]
[1779082973042,55.51,76824.71,0.0,0.0,0.0,0.0]
[1779082978075,55.51,76832.3,0.0,0.0,0.0,0.0]
[1779082983110,55.51,76838.88,0.0,0.0,0.0,0.0]
[1779082988145,55.51,76842.29,0.0,0.0,0.0,0.0]
[1779082993179,55.51,76844.96,0.0,0.0,0.0,0.0]
[1779082998218,55.51,76856.36,0.0,0.0,0.0,0.0]
[1779083003250,55.51,76861.95,0.0,0.0,0.0,0.0]
[1779083008285,55.51,76857.84,0.0,0.0,0.0,0.0]
[1779083013320,55.51,76857.27,0.0,0.0,0.0,0.0]
[1779083018357,55.51,76856.7,0.0,0.0,0.0,0.0]
[1779083023395,55.51,76854.81,0.0,0.0,0.0,0.0]
[1779083028449,55.51,76862.23,0.0,0.0,0.0,0.0]
[1779083034475,55.51,76882.83,0.0,0.0,0.0,0.0]
[1779083039509,55.51,76886.84,0.0,0.0,0.0,0.0]
[1779083044546,55.51,76900.07,0.0,0.0,0.0,0.0]
[1779083049579,55.51,76900.18,0.0,0.0,0.0,0.0]
[1779083054614,55.51,76898.73,0.0,0.0,0.0,0.0]
[1779083059650,55.51,76897.57,0.0,0.0,0.0,0.0]
[1779083064683,55.51,76889.11,0.0,0.0,0.0,0.0]
[1779083069722,55.51,76887.18,0.0,0.0,0.0,0.0]
[1779083074766,55.51,76876.9,0.0,0.0,0.0,0.0]
[1779083079791,55.51,76845.77,0.0,0.0,0.0,0.0]
[1779083084835,55.51,76838.54,0.0,0.0,0.0,0.0]
[1779083089862,55.51,76829.23,0.0,0.0,0.0,0.0]
[1779083094904,55.51,76832.07,0.0,0.0,0.0,0.0]
[1779083100940,55.51,76831.14,0.0,0.0,0.0,0.0]
[1779083105975,55.51,76821.37,0.0,0.0,0.0,0.0]
[1779083111010,55.51,76825.81,0.0,0.0,0.0,0.0]
[1779083116046,55.51,76824.59,0.0,0.0,0.0,0.0]
[1779083121082,55.51,76826.13,0.0,0.0,0.0,0.0]
[1779083126116,55.51,76827.53,0.0,0.0,0.0,0.0]
[1779083131153,55.51,76825.93,0.0,0.0,0.0,0.0]
[1779083136193,55.51,76826.11,0.0,0.0,0.0,0.0]
[1779083142234,55.51,76825.64,0.0,0.0,0.0,0.0]
[1779083147269,55.51,76824.44,0.0,0.0,0.0,0.0]
[1779083153602,55.51,76824.85,0.0,0.0,0.0,0.0]
[1779083159353,55.51,76824.12,0.0,0.0,0.0,0.0]
[1779083164387,55.51,76826.15,0.0,0.0,0.0,0.0]
[1779083169423,55.51,76835.65,0.0,0.0,0.0,0.0]
[1779083174458,55.51,76835.24,0.0,0.0,0.0,0.0]
[1779083179493,55.51,76834.31,0.0,0.0,0.0,0.0]
[1779083184528,55.51,76845.62,0.0,0.0,0.0,0.0]
[1779083189563,55.51,76846.1,0.0,0.0,0.0,0.0]
[1779083194598,55.51,76847.0,0.0,0.0,0.0,0.0]
[1779083199633,55.51,76850.81,0.0,0.0,0.0,0.0]
[1779083204671,55.51,76871.74,0.0,0.0,0.0,0.0]
[1779083209705,55.51,76867.07,0.0,0.0,0.0,0.0]
[1779083216755,55.51,76862.09,0.0,0.0,0.0,0.0]
[1779083221789,55.51,76860.58,0.0,0.0,0.0,0.0]
[1779083226824,55.51,76861.11,0.0,0.0,0.0,0.0]
[1779083231862,55.51,76862.9,0.0,0.0,0.0,0.0]
[1779083236894,55.51,76880.59,0.0,0.0,0.0,0.0]
[1779083241928,55.51,76880.9,0.0,0.0,0.0,0.0]
[1779083246964,55.51,76883.39,0.0,0.0,0.0,0.0]
[1779083251999,55.51,76894.55,0.0,0.0,0.0,0.0]
[1779083257034,55.51,76896.85,0.0,0.0,0.0,0.0]
[1779083262070,55.51,76906.68,0.0,0.0,0.0,0.0]
[1779083267105,55.51,76909.83,0.0,0.0,0.0,0.0]
[1779083272140,55.51,76911.4,0.0,0.0,0.0,0.0]
[1779083277176,55.51,76907.11,0.0,0.0,0.0,0.0]
[1779083282212,55.51,76908.25,0.0,0.0,0.0,0.0]
[1779083287245,55.51,76903.55,0.0,0.0,0.0,0.0]
[1779083292280,55.51,76902.47,0.0,0.0,0.0,0.0]
[1779083297315,55.51,76909.21,0.0,0.0,0.0,0.0]
[1779083302352,55.51,76903.59,0.0,0.0,0.0,0.0]
[1779083307386,55.51,76901.12,0.0,0.0,0.0,0.0]
[1779083314744,55.51,76893.76,0.0,0.0,0.0,0.0]
[1779083320478,55.51,76891.34,0.0,0.0,0.0,0.0]
[1779083327526,55.51,76890.21,0.0,0.0,0.0,0.0]
[1779083332561,55.51,76887.73,0.0,0.0,0.0,0.0]
[1779083337596,55.51,76885.15,0.0,0.0,0.0,0.0]
[1779083342631,55.51,76884.34,0.0,0.0,0.0,0.0]
[1779083347666,55.51,76881.97,0.0,0.0,0.0,0.0]
[1779083352703,55.51,76873.73,0.0,0.0,0.0,0.0]
[1779083357737,55.51,76860.34,0.0,0.0,0.0,0.0]
[1779083362771,55.51,76858.49,0.0,0.0,0.0,0.0]
[1779083367806,55.51,76856.11,0.0,0.0,0.0,0.0]
[1779083372841,55.51,76858.6,0.0,0.0,0.0,0.0]
[1779083377879,55.51,76862.29,0.0,0.0,0.0,0.0]
[1779083382912,55.51,76864.72,0.0,0.0,0.0,0.0]
[1779083387946,55.51,76870.3,0.0,0.0,0.0,0.0]
[1779083392981,55.51,76875.38,0.0,0.0,0.0,0.0]
[1779083398016,55.51,76873.46,0.0,0.0,0.0,0.0]
[1779083403052,55.51,76875.69,0.0,0.0,0.0,0.0]
[1779083408086,55.51,76875.1,0.0,0.0,0.0,0.0]
[1779083414130,55.51,76874.39,0.0,0.0,0.0,0.0]
[1779083419163,55.51,76872.48,0.0,0.0,0.0,0.0]
[1779083424198,55.51,76874.47,0.0,0.0,0.0,0.0]
[1779083429233,55.51,76875.48,0.0,0.0,0.0,0.0]
[1779083434269,55.51,76875.8,0.0,0.0,0.0,0.0]
[1779083439303,55.51,76875.61,0.0,0.0,0.0,0.0]
[1779083444338,55.51,76875.5,0.0,0.0,0.0,0.0]
[1779083449374,55.51,76875.67,0.0,0.0,0.0,0.0]
[1779083454410,55.51,76875.8,0.0,0.0,0.0,0.0]
[1779083459443,55.51,76875.91,0.0,0.0,0.0,0.0]
[1779083464484,55.51,76873.85,0.0,0.0,0.0,0.0]
[1779083470526,55.51,76874.01,0.0,0.0,0.0,0.0]
[1779083475873,55.51,76865.09,0.0,0.0,0.0,0.0]
[1779083481603,55.51,76859.51,0.0,0.0,0.0,0.0]
[1779083486640,55.51,76858.89,0.0,0.0,0.0,0.0]
[1779083491674,55.51,76845.82,0.0,0.0,0.0,0.0]
[1779083496709,55.51,76842.55,0.0,0.0,0.0,0.0]
[1779083501742,55.51,76840.93,0.0,0.0,0.0,0.0]
[1779083506778,55.51,76839.44,0.0,0.0,0.0,0.0]
[1779083511814,55.51,76833.91,0.0,0.0,0.0,0.0]
[1779083516854,55.51,76836.89,0.0,0.0,0.0,0.0]
[1779083521892,55.51,76832.51,0.0,0.0,0.0,0.0]
[1779083526923,55.51,76832.41,0.0,0.0,0.0,0.0]
[1779083531958,55.51,76832.0,0.0,0.0,0.0,0.0]
[1779083539010,55.51,76831.58,0.0,0.0,0.0,0.0]
[1779083544042,55.51,76837.42,0.0,0.0,0.0,0.0]
[1779083549077,55.51,76846.25,0.0,0.0,0.0,0.0]
[1779083554112,55.51,76847.21,0.0,0.0,0.0,0.0]
[1779083559147,55.51,76854.56,0.0,0.0,0.0,0.0]
[1779083564182,55.51,76863.45,0.0,0.0,0.0,0.0]
[1779083569217,55.51,76865.4,0.0,0.0,0.0,0.0]
[1779083574252,55.51,76865.3,0.0,0.0,0.0,0.0]
[1779083579287,55.51,76867.21,0.0,0.0,0.0,0.0]
[1779083584323,55.51,76866.12,0.0,0.0,0.0,0.0]
[1779083589357,55.51,76863.94,0.0,0.0,0.0,0.0]
[1779083594395,55.51,76859.12,0.0,0.0,0.0,0.0]
[1779083599439,55.51,76861.71,0.0,0.0,0.0,0.0]
[1779083604474,55.51,76849.54,0.0,0.0,0.0,0.0]
[1779083609508,55.51,76850.59,0.0,0.0,0.0,0.0]
[1779083614543,55.51,76850.11,0.0,0.0,0.0,0.0]
[1779083619578,55.51,76856.43,0.0,0.0,0.0,0.0]
[1779083624613,55.51,76861.13,0.0,0.0,0.0,0.0]
[1779083629647,55.51,76859.62,0.0,0.0,0.0,0.0]
[1779083634682,55.51,76858.84,0.0,0.0,0.0,0.0]
[1779083639718,55.51,76858.32,0.0,0.0,0.0,0.0]
[1779083644754,55.51,76855.1,0.0,0.0,0.0,0.0]
[1779083649789,55.51,76854.79,0.0,0.0,0.0,0.0]
[1779083654825,55.51,76851.59,0.0,0.0,0.0,0.0]
[1779083659860,55.51,76870.73,0.0,0.0,0.0,0.0]
[1779083664895,55.51,76872.84,0.0,0.0,0.0,0.0]
[1779083670938,55.51,76878.24,0.0,0.0,0.0,0.0]
[1779083677308,55.51,76877.91,0.0,0.0,0.0,0.0]
[1779083683022,55.51,76879.41,0.0,0.0,0.0,0.0]
[1779083689064,55.51,76874.95,0.0,0.0,0.0,0.0]
[1779083694098,55.51,76876.23,0.0,0.0,0.0,0.0]
[1779083699136,55.51,76876.34,0.0,0.0,0.0,0.0]
[1779083704172,55.51,76876.99,0.0,0.0,0.0,0.0]
[1779083709204,55.51,76868.65,0.0,0.0,0.0,0.0]
[1779083714249,55.51,76866.85,0.0,0.0,0.0,0.0]
[1779083719276,55.51,76858.79,0.0,0.0,0.0,0.0]
[1779083724311,55.51,76859.54,0.0,0.0,0.0,0.0]
[1779083729346,55.51,76860.83,0.0,0.0,0.0,0.0]
[1779083736397,55.51,76862.93,0.0,0.0,0.0,0.0]
[1779083741430,55.51,76851.92,0.0,0.0,0.0,0.0]
[1779083746464,55.51,76853.2,0.0,0.0,0.0,0.0]
[1779083751499,55.51,76851.91,0.0,0.0,0.0,0.0]
[1779083756535,55.51,76849.12,0.0,0.0,0.0,0.0]
[1779083761572,55.51,76845.4,0.0,0.0,0.0,0.0]
[1779083766605,55.51,76841.94,0.0,0.0,0.0,0.0]
[1779083771647,55.51,76847.31,0.0,0.0,0.0,0.0]
[1779083776682,55.51,76858.27,0.0,0.0,0.0,0.0]
[1779083781717,55.51,76859.07,0.0,0.0,0.0,0.0]
[1779083786752,55.51,76859.29,0.0,0.0,0.0,0.0]
[1779083791787,55.51,76858.26,0.0,0.0,0.0,0.0]
[1779083796822,55.51,76855.03,0.0,0.0,0.0,0.0]
[1779083801860,55.51,76863.91,0.0,0.0,0.0,0.0]
[1779083806893,55.51,76865.89,0.0,0.0,0.0,0.0]
[1779083811928,55.51,76866.0,0.0,0.0,0.0,0.0]
[1779083816963,55.51,76865.06,0.0,0.0,0.0,0.0]
[1779083821998,55.51,76865.14,0.0,0.0,0.0,0.0]
[1779083828358,55.51,76864.34,0.0,0.0,0.0,0.0]
[1779083834083,55.51,76865.11,0.0,0.0,0.0,0.0]
[1779083839118,55.51,76866.29,0.0,0.0,0.0,0.0]
[1779083845160,55.51,76867.84,0.0,0.0,0.0,0.0]
[1779083850195,55.51,76880.29,0.0,0.0,0.0,0.0]
[1779083855230,55.51,76873.93,0.0,0.0,0.0,0.0]
[1779083860265,55.51,76874.21,0.0,0.0,0.0,0.0]
[1779083865300,55.51,76877.62,0.0,0.0,0.0,0.0]
[1779083870337,55.51,76875.54,0.0,0.0,0.0,0.0]
[1779083875371,55.51,76873.23,0.0,0.0,0.0,0.0]
[1779083880405,55.51,76871.79,0.0,0.0,0.0,0.0]
[1779083885441,55.51,76866.71,0.0,0.0,0.0,0.0]
[1779083890475,55.51,76864.6,0.0,0.0,0.0,0.0]
[1779083895510,55.51,76859.31,0.0,0.0,0.0,0.0]
[1779083900545,55.51,76859.19,0.0,0.0,0.0,0.0]
[1779083905577,55.51,76858.03,0.0,0.0,0.0,0.0]
[1779083910615,55.51,76858.38,0.0,0.0,0.0,0.0]
[1779083915653,55.51,76849.62,0.0,0.0,0.0,0.0]
[1779083920685,55.51,76848.32,0.0,0.0,0.0,0.0]
[1779083925721,55.51,76839.78,0.0,0.0,0.0,0.0]
[1779083930755,55.51,76840.09,0.0,0.0,0.0,0.0]
[1779083935793,55.51,76838.58,0.0,0.0,0.0,0.0]
[1779083940827,55.51,76828.78,0.0,0.0,0.0,0.0]
[1779083945862,55.51,76826.09,0.0,0.0,0.0,0.0]
[1779083950900,55.51,76826.89,0.0,0.0,0.0,0.0]
[1779083955935,55.51,76831.8,0.0,0.0,0.0,0.0]
[1779083960970,55.51,76821.76,0.0,0.0,0.0,0.0]
[1779083966006,55.51,76821.39,0.0,0.0,0.0,0.0]
[1779083971042,55.51,76819.12,0.0,0.0,0.0,0.0]
[1779083976077,55.51,76816.64,0.0,0.0,0.0,0.0]
[1779083981112,55.51,76815.75,0.0,0.0,0.0,0.0]
[1779083986146,55.51,76815.11,0.0,0.0,0.0,0.0]
[1779083991183,55.51,76812.7,0.0,0.0,0.0,0.0]
[1779083996218,55.51,76819.65,0.0,0.0,0.0,0.0]
[1779084001256,55.51,76845.1,0.0,0.0,0.0,0.0]
[1779084006292,55.51,76835.09,0.0,0.0,0.0,0.0]
[1779084011324,55.51,76837.37,0.0,0.0,0.0,0.0]
[1779084016373,55.51,76840.73,0.0,0.0,0.0,0.0]
[1779084021394,55.51,76840.1,0.0,0.0,0.0,0.0]
[1779084026430,55.51,76848.26,0.0,0.0,0.0,0.0]
[1779084031463,55.51,76858.16,0.0,0.0,0.0,0.0]
[1779084036499,55.51,76861.25,0.0,0.0,0.0,0.0]
[1779084041534,55.51,76870.23,0.0,0.0,0.0,0.0]
[1779084046570,55.51,76871.98,0.0,0.0,0.0,0.0]
[1779084051604,55.51,76872.3,0.0,0.0,0.0,0.0]
[1779084056639,55.51,76872.33,0.0,0.0,0.0,0.0]
[1779084062682,55.51,76872.98,0.0,0.0,0.0,0.0]
[1779084067715,55.51,76866.77,0.0,0.0,0.0,0.0]
[1779084072752,55.51,76869.69,0.0,0.0,0.0,0.0]
[1779084077790,55.51,76868.05,0.0,0.0,0.0,0.0]
[1779084082825,55.51,76868.16,0.0,0.0,0.0,0.0]
[1779084087859,55.51,76869.75,0.0,0.0,0.0,0.0]
[1779084092894,55.51,76868.09,0.0,0.0,0.0,0.0]
[1779084097929,55.51,76867.93,0.0,0.0,0.0,0.0]
[1779084102964,55.51,76869.06,0.0,0.0,0.0,0.0]
[1779084107999,55.51,76868.96,0.0,0.0,0.0,0.0]
[1779084113037,55.51,76868.77,0.0,0.0,0.0,0.0]
[1779084118070,55.51,76868.39,0.0,0.0,0.0,0.0]
[1779084123104,55.51,76867.57,0.0,0.0,0.0,0.0]
[1779084128139,55.51,76871.14,0.0,0.0,0.0,0.0]
[1779084133173,55.51,76871.0,0.0,0.0,0.0,0.0]
[1779084138209,55.51,76872.43,0.0,0.0,0.0,0.0]
[1779084143244,55.51,76870.48,0.0,0.0,0.0,0.0]
[1779084148279,55.51,76880.75,0.0,0.0,0.0,0.0]
[1779084153314,55.51,76885.59,0.0,0.0,0.0,0.0]
[1779084158349,55.51,76887.56,0.0,0.0,0.0,0.0]
[1779084164391,55.51,76887.57,0.0,0.0,0.0,0.0]
[1779084169427,55.51,76887.81,0.0,0.0,0.0,0.0]
[1779084174461,55.51,76888.45,0.0,0.0,0.0,0.0]
[1779084179495,55.51,76880.46,0.0,0.0,0.0,0.0]
[1779084184530,55.51,76872.74,0.0,0.0,0.0,0.0]
[1779084189566,55.51,76865.8,0.0,0.0,0.0,0.0]
[1779084194602,55.51,76864.27,0.0,0.0,0.0,0.0]
[1779084199645,55.51,76864.4,0.0,0.0,0.0,0.0]
[1779084205709,55.51,76864.46,0.0,0.0,0.0,0.0]
[1779084210740,55.51,76862.45,0.0,0.0,0.0,0.0]
[1779084215775,55.51,76863.54,0.0,0.0,0.0,0.0]
[1779084220811,55.51,76864.48,0.0,0.0,0.0,0.0]
[1779084225846,55.51,76867.14,0.0,0.0,0.0,0.0]
[1779084230881,55.51,76868.34,0.0,0.0,0.0,0.0]
[1779084235915,55.51,76867.31,0.0,0.0,0.0,0.0]
[1779084240953,55.51,76868.36,0.0,0.0,0.0,0.0]
[1779084245987,55.51,76876.77,0.0,0.0,0.0,0.0]
[1779084251323,55.51,76873.7,0.0,0.0,0.0,0.0]
[1779084257063,55.51,76873.06,0.0,0.0,0.0,0.0]
[1779084262096,55.51,76866.84,0.0,0.0,0.0,0.0]
[1779084267134,55.51,76864.56,0.0,0.0,0.0,0.0]
[1779084272168,55.51,76844.15,0.0,0.0,0.0,0.0]
[1779084277203,55.51,76843.61,0.0,0.0,0.0,0.0]
[1779084282238,55.51,76841.01,0.0,0.0,0.0,0.0]
[1779084287272,55.51,76836.23,0.0,0.0,0.0,0.0]
[1779084292307,55.51,76832.83,0.0,0.0,0.0,0.0]
[1779084297342,55.51,76831.15,0.0,0.0,0.0,0.0]
[1779084302379,55.51,76793.6,0.0,0.0,0.0,0.0]
[1779084307415,55.51,76785.97,0.0,0.0,0.0,0.0]
[1779084312449,55.51,76787.19,0.0,0.0,0.0,0.0]
[1779084317484,55.51,76794.02,0.0,0.0,0.0,0.0]
[1779084322519,55.51,76791.24,0.0,0.0,0.0,0.0]
[1779084327555,55.51,76765.91,0.0,0.0,0.0,0.0]
[1779084332591,55.51,76764.22,0.0,0.0,0.0,0.0]
[1779084337626,55.51,76762.72,0.0,0.0,0.0,0.0]
[1779084342662,55.51,76763.65,0.0,0.0,0.0,0.0]
[1779084347697,55.51,76753.42,0.0,0.0,0.0,0.0]
[1779084352732,55.51,76752.54,0.0,0.0,0.0,0.0]
[1779084357767,55.51,76752.98,0.0,0.0,0.0,0.0]
[1779084362801,55.51,76748.93,0.0,0.0,0.0,0.0]
[1779084367837,55.51,76735.58,0.0,0.0,0.0,0.0]
[1779084372872,55.51,76734.82,0.0,0.0,0.0,0.0]
[1779084377914,55.51,76714.53,0.0,0.0,0.0,0.0]
[1779084382961,55.51,76680.83,0.0,0.0,0.0,0.0]
[1779084387985,55.51,76688.0,0.0,0.0,0.0,0.0]
[1779084393021,55.51,76676.49,0.0,0.0,0.0,0.0]
[1779084398056,55.51,76686.21,0.0,0.0,0.0,0.0]
[1779084403091,55.51,76686.66,0.0,0.0,0.0,0.0]
[1779084408127,55.51,76700.05,0.0,0.0,0.0,0.0]
[1779084413162,55.51,76700.51,0.0,0.0,0.0,0.0]
[1779084418196,55.51,76707.95,0.0,0.0,0.0,0.0]
[1779084423233,55.51,76709.34,0.0,0.0,0.0,0.0]
[1779084428266,55.51,76724.68,0.0,0.0,0.0,0.0]
[1779084433301,55.51,76721.9,0.0,0.0,0.0,0.0]
[1779084438336,55.51,76716.87,0.0,0.0,0.0,0.0]
[1779084443379,55.51,76716.4,0.0,0.0,0.0,0.0]
[1779084448415,55.51,76715.98,0.0,0.0,0.0,0.0]
[1779084453445,55.51,76725.04,0.0,0.0,0.0,0.0]
[1779084458482,55.51,76727.55,0.0,0.0,0.0,0.0]
[1779084463517,55.51,76711.23,0.0,0.0,0.0,0.0]
[1779084468553,55.51,76707.53,0.0,0.0,0.0,0.0]
[1779084473588,55.51,76713.46,0.0,0.0,0.0,0.0]
[1779084478624,55.51,76715.11,0.0,0.0,0.0,0.0]
[1779084483680,55.51,76648.73,0.0,0.0,0.0,0.0]
[1779084488724,55.51,76629.39,0.0,0.0,0.0,0.0]
[1779084493758,55.51,76644.39,0.0,0.0,0.0,0.0]
[1779084498796,55.51,76679.09,0.0,0.0,0.0,0.0]
[1779084503829,55.51,76679.17,0.0,0.0,0.0,0.0]
[1779084508864,55.51,76680.16,0.0,0.0,0.0,0.0]
[1779084513901,55.51,76685.73,0.0,0.0,0.0,0.0]
[1779084518934,55.51,76688.96,0.0,0.0,0.0,0.0]
[1779084523969,55.51,76680.38,0.0,0.0,0.0,0.0]
[1779084529004,55.51,76665.64,0.0,0.0,0.0,0.0]
[1779084534038,55.51,76662.48,0.0,0.0,0.0,0.0]
[1779084539073,55.51,76661.0,0.0,0.0,0.0,0.0]
[1779084544109,55.51,76668.23,0.0,0.0,0.0,0.0]
[1779084549146,55.51,76675.43,0.0,0.0,0.0,0.0]
[1779084554180,55.51,76656.42,0.0,0.0,0.0,0.0]
[1779084559215,55.51,76648.05,0.0,0.0,0.0,0.0]
[1779084564252,55.51,76653.61,0.0,0.0,0.0,0.0]
[1779084569286,55.51,76655.79,0.0,0.0,0.0,0.0]
[1779084574320,55.51,76660.72,0.0,0.0,0.0,0.0]
[1779084579360,55.51,76667.01,0.0,0.0,0.0,0.0]
[1779084584396,55.51,76665.55,0.0,0.0,0.0,0.0]
[1779084589432,55.51,76667.88,0.0,0.0,0.0,0.0]
[1779084594468,55.51,76663.79,0.0,0.0,0.0,0.0]
[1779084599504,55.51,76643.78,0.0,0.0,0.0,0.0]
[1779084604537,55.51,76644.33,0.0,0.0,0.0,0.0]
[1779084609577,55.51,76653.94,0.0,0.0,0.0,0.0]
[1779084614612,55.51,76647.62,0.0,0.0,0.0,0.0]
[1779084619653,55.51,76646.38,0.0,0.0,0.0,0.0]
[1779084624690,55.51,76542.26,0.0,0.0,0.0,0.0]
[1779084629723,55.51,76520.7,0.0,0.0,0.0,0.0]
[1779084634758,55.51,76552.75,0.0,0.0,0.0,0.0]
[1779084639797,55.51,76575.97,0.0,0.0,0.0,0.0]
[1779084644834,55.51,76607.23,0.0,0.0,0.0,0.0]
[1779084649867,55.51,76600.2,0.0,0.0,0.0,0.0]
[1779084654902,55.51,76605.96,0.0,0.0,0.0,0.0]
[1779084659938,55.51,76611.21,0.0,0.0,0.0,0.0]
[1779084664972,55.51,76622.69,0.0,0.0,0.0,0.0]
[1779084670012,55.51,76620.62,0.0,0.0,0.0,0.0]
[1779084675042,55.51,76608.67,0.0,0.0,0.0,0.0]
[1779084680078,55.51,76610.96,0.0,0.0,0.0,0.0]
[1779084685114,55.51,76621.14,0.0,0.0,0.0,0.0]
[1779084690149,55.51,76657.35,0.0,0.0,0.0,0.0]
[1779084695183,55.51,76671.74,0.0,0.0,0.0,0.0]
[1779084700225,55.51,76676.3,0.0,0.0,0.0,0.0]
[1779084705261,55.51,76684.37,0.0,0.0,0.0,0.0]
[1779084710295,55.51,76685.73,0.0,0.0,0.0,0.0]
[1779084715330,55.51,76702.04,0.0,0.0,0.0,0.0]
[1779084720365,55.51,76703.05,0.0,0.0,0.0,0.0]
[1779084725400,55.51,76705.26,0.0,0.0,0.0,0.0]
[1779084730436,55.51,76705.64,0.0,0.0,0.0,0.0]
[1779084735470,55.51,76703.23,0.0,0.0,0.0,0.0]
[1779084740508,55.51,76693.64,0.0,0.0,0.0,0.0]
[1779084745541,55.51,76700.75,0.0,0.0,0.0,0.0]
[1779084750576,55.51,76703.32,0.0,0.0,0.0,0.0]
[1779084755616,55.51,76698.13,0.0,0.0,0.0,0.0]
[1779084760651,55.51,76705.52,0.0,0.0,0.0,0.0]
[1779084765688,55.51,76712.44,0.0,0.0,0.0,0.0]
[1779084770729,55.51,76716.41,0.0,0.0,0.0,0.0]
[1779084775764,55.51,76730.29,0.0,0.0,0.0,0.0]
[1779084780799,55.51,76742.72,0.0,0.0,0.0,0.0]
[1779084785834,55.51,76755.29,0.0,0.0,0.0,0.0]
[1779084790869,55.51,76768.43,0.0,0.0,0.0,0.0]
[1779084795907,55.51,76771.96,0.0,0.0,0.0,0.0]
[1779084800939,55.51,76768.45,0.0,0.0,0.0,0.0]
[1779084805974,55.51,76768.58,0.0,0.0,0.0,0.0]
[1779084811009,55.51,76764.68,0.0,0.0,0.0,0.0]
[1779084817055,55.51,76767.18,0.0,0.0,0.0,0.0]
[1779084822089,55.51,76785.95,0.0,0.0,0.0,0.0]
[1779084827122,55.51,76776.73,0.0,0.0,0.0,0.0]
[1779084832157,55.51,76777.47,0.0,0.0,0.0,0.0]
[1779084838199,55.51,76780.69,0.0,0.0,0.0,0.0]
[1779084843234,55.51,76782.15,0.0,0.0,0.0,0.0]
[1779084848274,55.51,76763.82,0.0,0.0,0.0,0.0]
[1779084853310,55.51,76796.94,0.0,0.0,0.0,0.0]
[1779084858346,55.51,76788.57,0.0,0.0,0.0,0.0]
[1779084863380,55.51,76803.86,0.0,0.0,0.0,0.0]
[1779084868420,55.51,76813.29,0.0,0.0,0.0,0.0]
[1779084873451,55.51,76816.12,0.0,0.0,0.0,0.0]
[1779084878485,55.51,76816.11,0.0,0.0,0.0,0.0]
[1779084883522,55.51,76811.1,0.0,0.0,0.0,0.0]
[1779084888556,55.51,76810.99,0.0,0.0,0.0,0.0]
[1779084893592,55.51,76816.79,0.0,0.0,0.0,0.0]
[1779084898628,55.51,76815.16,0.0,0.0,0.0,0.0]
[1779084904669,55.51,76813.91,0.0,0.0,0.0,0.0]
[1779084909704,55.51,76813.18,0.0,0.0,0.0,0.0]
[1779084914739,55.51,76806.91,0.0,0.0,0.0,0.0]
[1779084919775,55.51,76801.96,0.0,0.0,0.0,0.0]
[1779084924809,55.51,76788.55,0.0,0.0,0.0,0.0]
[1779084929844,55.51,76800.14,0.0,0.0,0.0,0.0]
[1779084934880,55.51,76856.74,0.0,0.0,0.0,0.0]
[1779084939921,55.51,76860.44,0.0,0.0,0.0,0.0]
[1779084944951,55.51,76861.58,0.0,0.0,0.0,0.0]
[1779084949987,55.51,76894.64,0.0,0.0,0.0,0.0]
[1779084955023,55.51,76897.48,0.0,0.0,0.0,0.0]
[1779084960059,55.51,76895.75,0.0,0.0,0.0,0.0]
[1779084965094,55.51,76894.57,0.0,0.0,0.0,0.0]
[1779084970129,55.51,76903.4,0.0,0.0,0.0,0.0]
[1779084975165,55.51,76902.74,0.0,0.0,0.0,0.0]
[1779084980200,55.51,76905.14,0.0,0.0,0.0,0.0]
[1779084985237,55.51,76898.35,0.0,0.0,0.0,0.0]
[1779084990272,55.51,76896.45,0.0,0.0,0.0,0.0]
[1779084996614,55.51,76895.38,0.0,0.0,0.0,0.0]
[1779085002356,55.51,76894.85,0.0,0.0,0.0,0.0]
[1779085007391,55.51,76893.92,0.0,0.0,0.0,0.0]
[1779085012425,55.51,76895.0,0.0,0.0,0.0,0.0]
[1779085017462,55.51,76894.24,0.0,0.0,0.0,0.0]
[1779085022496,55.51,76888.52,0.0,0.0,0.0,0.0]
[1779085027531,55.51,76872.15,0.0,0.0,0.0,0.0]
[1779085032565,55.51,76856.99,0.0,0.0,0.0,0.0]
[1779085037601,55.51,76848.36,0.0,0.0,0.0,0.0]
[1779085042637,55.51,76849.14,0.0,0.0,0.0,0.0]
[1779085047673,55.51,76847.46,0.0,0.0,0.0,0.0]
[1779085052710,55.51,76816.47,0.0,0.0,0.0,0.0]
[1779085057751,55.51,76811.38,0.0,0.0,0.0,0.0]
[1779085062782,55.51,76798.62,0.0,0.0,0.0,0.0]
[1779085067821,55.51,76803.89,0.0,0.0,0.0,0.0]
[1779085072851,55.51,76799.03,0.0,0.0,0.0,0.0]
[1779085077887,55.51,76797.42,0.0,0.0,0.0,0.0]
[1779085082922,55.51,76777.89,0.0,0.0,0.0,0.0]
[1779085087957,55.51,76758.73,0.0,0.0,0.0,0.0]
[1779085092993,55.51,76756.03,0.0,0.0,0.0,0.0]
[1779085098029,55.51,76752.26,0.0,0.0,0.0,0.0]
[1779085103064,55.51,76750.07,0.0,0.0,0.0,0.0]
[1779085108108,55.51,76750.98,0.0,0.0,0.0,0.0]
[1779085113136,55.51,76738.36,0.0,0.0,0.0,0.0]
[1779085118171,55.51,76728.69,0.0,0.0,0.0,0.0]
[1779085123206,55.51,76741.91,0.0,0.0,0.0,0.0]
[1779085128241,55.51,76748.49,0.0,0.0,0.0,0.0]
[1779085133276,55.51,76746.52,0.0,0.0,0.0,0.0]
[1779085138337,55.51,76747.95,0.0,0.0,0.0,0.0]
[1779085143349,55.51,76747.52,0.0,0.0,0.0,0.0]
[1779085148388,55.51,76745.54,0.0,0.0,0.0,0.0]
[1779085153422,55.51,76740.45,0.0,0.0,0.0,0.0]
[1779085158457,55.51,76736.58,0.0,0.0,0.0,0.0]
[1779085163492,55.51,76742.43,0.0,0.0,0.0,0.0]
[1779085168527,55.51,76746.66,0.0,0.0,0.0,0.0]
[1779085173562,55.51,76741.15,0.0,0.0,0.0,0.0]
[1779085178597,55.51,76741.99,0.0,0.0,0.0,0.0]
[1779085183632,55.51,76741.22,0.0,0.0,0.0,0.0]
[1779085188667,55.51,76740.25,0.0,0.0,0.0,0.0]
[1779085193702,55.51,76739.87,0.0,0.0,0.0,0.0]
[1779085198737,55.51,76739.1,0.0,0.0,0.0,0.0]
[1779085203801,55.51,76723.58,0.0,0.0,0.0,0.0]
[1779085208815,55.51,76702.9,0.0,0.0,0.0,0.0]
[1779085213847,55.51,76699.57,0.0,0.0,0.0,0.0]
[1779085218884,55.51,76695.41,0.0,0.0,0.0,0.0]
[1779085223918,55.51,76687.88,0.0,0.0,0.0,0.0]
[1779085228983,55.51,76621.93,0.0,0.0,0.0,0.0]
[1779085234016,55.51,76646.55,0.0,0.0,0.0,0.0]
[1779085239051,55.51,76686.59,0.0,0.0,0.0,0.0]
[1779085244090,55.51,76690.37,0.0,0.0,0.0,0.0]
[1779085249125,55.51,76703.27,0.0,0.0,0.0,0.0]
[1779085254160,55.51,76711.21,0.0,0.0,0.0,0.0]
[1779085259194,55.51,76708.67,0.0,0.0,0.0,0.0]
[1779085264233,55.51,76732.99,0.0,0.0,0.0,0.0]
[1779085269282,55.51,76720.84,0.0,0.0,0.0,0.0]
[1779085274320,55.51,76702.54,0.0,0.0,0.0,0.0]
[1779085279356,55.51,76696.96,0.0,0.0,0.0,0.0]
[1779085284391,55.51,76689.37,0.0,0.0,0.0,0.0]
[1779085289426,55.51,76701.37,0.0,0.0,0.0,0.0]
[1779085294461,55.51,76711.66,0.0,0.0,0.0,0.0]
[1779085299496,55.51,76710.56,0.0,0.0,0.0,0.0]
[1779085304532,55.51,76719.76,0.0,0.0,0.0,0.0]
[1779085309566,55.51,76704.12,0.0,0.0,0.0,0.0]
[1779085314600,55.51,76715.38,0.0,0.0,0.0,0.0]
[1779085319638,55.51,76713.59,0.0,0.0,0.0,0.0]
[1779085324678,55.51,76713.41,0.0,0.0,0.0,0.0]
[1779085329711,55.51,76714.01,0.0,0.0,0.0,0.0]
[1779085334747,55.51,76715.8,0.0,0.0,0.0,0.0]
[1779085339780,55.51,76705.79,0.0,0.0,0.0,0.0]
[1779085344815,55.51,76706.0,0.0,0.0,0.0,0.0]
[1779085349850,55.51,76726.4,0.0,0.0,0.0,0.0]
[1779085354886,55.51,76740.67,0.0,0.0,0.0,0.0]
[1779085359920,55.51,76741.18,0.0,0.0,0.0,0.0]
[1779085364955,55.51,76731.83,0.0,0.0,0.0,0.0]
[1779085370998,55.51,76730.7,0.0,0.0,0.0,0.0]
[1779085376033,55.51,76734.36,0.0,0.0,0.0,0.0]
[1779085381076,55.51,76734.7,0.0,0.0,0.0,0.0]
[1779085386118,55.51,76735.78,0.0,0.0,0.0,0.0]
[1779085391147,55.51,76726.57,0.0,0.0,0.0,0.0]
[1779085399202,55.51,76725.65,0.0,0.0,0.0,0.0]
[1779085404238,55.51,76729.01,0.0,0.0,0.0,0.0]
[1779085409276,55.51,76716.4,0.0,0.0,0.0,0.0]
[1779085414310,55.51,76721.04,0.0,0.0,0.0,0.0]
[1779085419343,55.51,76720.05,0.0,0.0,0.0,0.0]
[1779085424380,55.51,76716.28,0.0,0.0,0.0,0.0]
[1779085429705,55.51,76718.12,0.0,0.0,0.0,0.0]
[1779085435459,55.51,76717.33,0.0,0.0,0.0,0.0]
[1779085440496,55.51,76725.93,0.0,0.0,0.0,0.0]
[1779085445532,55.51,76736.56,0.0,0.0,0.0,0.0]
[1779085450569,55.51,76735.91,0.0,0.0,0.0,0.0]
[1779085455609,55.51,76737.6,0.0,0.0,0.0,0.0]
[1779085460642,55.51,76734.75,0.0,0.0,0.0,0.0]
[1779085465681,55.51,76735.02,0.0,0.0,0.0,0.0]
[1779085470712,55.51,76728.98,0.0,0.0,0.0,0.0]
[1779085475748,55.51,76730.28,0.0,0.0,0.0,0.0]
[1779085480782,55.51,76728.05,0.0,0.0,0.0,0.0]
[1779085485817,55.51,76722.54,0.0,0.0,0.0,0.0]
[1779085490852,55.51,76727.94,0.0,0.0,0.0,0.0]
[1779085495887,55.51,76726.0,0.0,0.0,0.0,0.0]
[1779085500932,55.51,76698.43,0.0,0.0,0.0,0.0]
[1779085505976,55.51,76701.14,0.0,0.0,0.0,0.0]
[1779085511011,55.51,76709.36,0.0,0.0,0.0,0.0]
[1779085516079,55.51,76714.1,0.0,0.0,0.0,0.0]
[1779085521115,55.51,76717.7,0.0,0.0,0.0,0.0]
[1779085526151,55.51,76715.59,0.0,0.0,0.0,0.0]
[1779085531185,55.51,76697.78,0.0,0.0,0.0,0.0]
[1779085536220,55.51,76699.56,0.0,0.0,0.0,0.0]
[1779085541255,55.51,76688.25,0.0,0.0,0.0,0.0]
[1779085546291,55.51,76691.92,0.0,0.0,0.0,0.0]
[1779085551327,55.51,76692.77,0.0,0.0,0.0,0.0]
[1779085556360,55.51,76683.44,0.0,0.0,0.0,0.0]
[1779085561397,55.51,76681.45,0.0,0.0,0.0,0.0]
[1779085566431,55.51,76672.12,0.0,0.0,0.0,0.0]
[1779085571466,55.51,76669.85,0.0,0.0,0.0,0.0]
[1779085576500,55.51,76669.78,0.0,0.0,0.0,0.0]
[1779085581535,55.51,76668.83,0.0,0.0,0.0,0.0]
[1779085586572,55.51,76655.52,0.0,0.0,0.0,0.0]
[1779085591605,55.51,76666.38,0.0,0.0,0.0,0.0]
[1779085596640,55.51,76673.59,0.0,0.0,0.0,0.0]
[1779085601675,55.51,76668.89,0.0,0.0,0.0,0.0]
[1779085606711,55.51,76666.2,0.0,0.0,0.0,0.0]
[1779085611745,55.51,76664.39,0.0,0.0,0.0,0.0]
[1779085616779,55.51,76664.01,0.0,0.0,0.0,0.0]
[1779085621819,55.51,76651.9,0.0,0.0,0.0,0.0]
[1779085626851,55.51,76647.87,0.0,0.0,0.0,0.0]
[1779085631886,55.51,76648.58,0.0,0.0,0.0,0.0]
[1779085636922,55.51,76653.8,0.0,0.0,0.0,0.0]
[1779085641957,55.51,76652.95,0.0,0.0,0.0,0.0]
[1779085646991,55.51,76656.03,0.0,0.0,0.0,0.0]
[1779085652027,55.51,76664.01,0.0,0.0,0.0,0.0]
[1779085657061,55.51,76667.27,0.0,0.0,0.0,0.0]
[1779085662099,55.51,76672.75,0.0,0.0,0.0,0.0]
[1779085667133,55.51,76676.96,0.0,0.0,0.0,0.0]
[1779085672167,55.51,76680.21,0.0,0.0,0.0,0.0]
[1779085677207,55.51,76682.25,0.0,0.0,0.0,0.0]
[1779085682242,55.51,76684.51,0.0,0.0,0.0,0.0]
[1779085687277,55.51,76682.98,0.0,0.0,0.0,0.0]
[1779085692318,55.51,76683.58,0.0,0.0,0.0,0.0]
[1779085697356,55.51,76684.74,0.0,0.0,0.0,0.0]
[1779085702390,55.51,76684.06,0.0,0.0,0.0,0.0]
[1779085707423,55.51,76683.49,0.0,0.0,0.0,0.0]
[1779085712458,55.51,76677.61,0.0,0.0,0.0,0.0]
[1779085717493,55.51,76680.86,0.0,0.0,0.0,0.0]
[1779085722528,55.51,76681.1,0.0,0.0,0.0,0.0]
[1779085727563,55.51,76679.89,0.0,0.0,0.0,0.0]
[1779085732598,55.51,76675.5,0.0,0.0,0.0,0.0]
[1779085737632,55.51,76672.97,0.0,0.0,0.0,0.0]
[1779085742669,55.51,76660.72,0.0,0.0,0.0,0.0]
[1779085747704,55.51,76657.32,0.0,0.0,0.0,0.0]
[1779085753745,55.51,76656.88,0.0,0.0,0.0,0.0]
[1779085758782,55.51,76655.85,0.0,0.0,0.0,0.0]
[1779085763816,55.51,76665.92,0.0,0.0,0.0,0.0]
[1779085768851,55.51,76670.36,0.0,0.0,0.0,0.0]
[1779085773886,55.51,76667.91,0.0,0.0,0.0,0.0]
[1779085778921,55.51,76667.94,0.0,0.0,0.0,0.0]
[1779085783955,55.51,76667.02,0.0,0.0,0.0,0.0]
[1779085788991,55.51,76653.6,0.0,0.0,0.0,0.0]
[1779085794026,55.51,76653.19,0.0,0.0,0.0,0.0]
[1779085799061,55.51,76652.15,0.0,0.0,0.0,0.0]
[1779085804097,55.51,76644.25,0.0,0.0,0.0,0.0]
[1779085809132,55.51,76630.98,0.0,0.0,0.0,0.0]
[1779085814171,55.51,76627.88,0.0,0.0,0.0,0.0]
[1779085819212,55.51,76618.47,0.0,0.0,0.0,0.0]
[1779085824247,55.51,76631.08,0.0,0.0,0.0,0.0]
[1779085829282,55.51,76632.31,0.0,0.0,0.0,0.0]
[1779085834324,55.51,76621.25,0.0,0.0,0.0,0.0]
[1779085839353,55.51,76623.95,0.0,0.0,0.0,0.0]
[1779085844389,55.51,76626.24,0.0,0.0,0.0,0.0]
[1779085849423,55.51,76624.53,0.0,0.0,0.0,0.0]
[1779085854458,55.51,76622.14,0.0,0.0,0.0,0.0]
[1779085859494,55.51,76615.8,0.0,0.0,0.0,0.0]
[1779085864528,55.51,76613.19,0.0,0.0,0.0,0.0]
[1779085869563,55.51,76613.55,0.0,0.0,0.0,0.0]
[1779085874599,55.51,76596.23,0.0,0.0,0.0,0.0]
[1779085879634,55.51,76612.85,0.0,0.0,0.0,0.0]
[1779085884680,55.51,76624.71,0.0,0.0,0.0,0.0]
[1779085889708,55.51,76623.82,0.0,0.0,0.0,0.0]
[1779085894744,55.51,76628.23,0.0,0.0,0.0,0.0]
[1779085899778,55.51,76629.25,0.0,0.0,0.0,0.0]
[1779085904813,55.51,76638.53,0.0,0.0,0.0,0.0]
[1779085909848,55.51,76637.01,0.0,0.0,0.0,0.0]
[1779085914883,55.51,76647.57,0.0,0.0,0.0,0.0]
[1779085919918,55.51,76643.59,0.0,0.0,0.0,0.0]
[1779085924953,55.51,76648.29,0.0,0.0,0.0,0.0]
[1779085929987,55.51,76653.05,0.0,0.0,0.0,0.0]
[1779085935024,55.51,76656.42,0.0,0.0,0.0,0.0]
[1779085940059,55.51,76657.71,0.0,0.0,0.0,0.0]
[1779085945094,55.51,76655.14,0.0,0.0,0.0,0.0]
[1779085950130,55.51,76662.92,0.0,0.0,0.0,0.0]
[1779085955167,55.51,76667.0,0.0,0.0,0.0,0.0]
[1779085960200,55.51,76664.44,0.0,0.0,0.0,0.0]
[1779085965239,55.51,76670.39,0.0,0.0,0.0,0.0]
[1779085970272,55.51,76687.85,0.0,0.0,0.0,0.0]
[1779085975307,55.51,76679.87,0.0,0.0,0.0,0.0]
[1779085980345,55.51,76682.79,0.0,0.0,0.0,0.0]
[1779085985380,55.51,76686.72,0.0,0.0,0.0,0.0]
[1779085990414,55.51,76684.32,0.0,0.0,0.0,0.0]
[1779085995451,55.51,76700.8,0.0,0.0,0.0,0.0]
[1779086000492,55.51,76698.15,0.0,0.0,0.0,0.0]
[1779086005533,55.51,76668.17,0.0,0.0,0.0,0.0]
[1779086010579,55.51,76662.58,0.0,0.0,0.0,0.0]
[1779086015613,55.51,76659.84,0.0,0.0,0.0,0.0]
[1779086020652,55.51,76692.61,0.0,0.0,0.0,0.0]
[1779086025686,55.51,76692.69,0.0,0.0,0.0,0.0]
[1779086030721,55.51,76691.06,0.0,0.0,0.0,0.0]
[1779086035757,55.51,76690.07,0.0,0.0,0.0,0.0]
[1779086040791,55.51,76693.42,0.0,0.0,0.0,0.0]
[1779086045826,55.51,76690.21,0.0,0.0,0.0,0.0]
[1779086050861,55.51,76686.99,0.0,0.0,0.0,0.0]
[1779086055897,55.51,76692.74,0.0,0.0,0.0,0.0]
[1779086060932,55.51,76692.3,0.0,0.0,0.0,0.0]
[1779086065967,55.51,76695.7,0.0,0.0,0.0,0.0]
[1779086071000,55.51,76691.95,0.0,0.0,0.0,0.0]
[1779086076040,55.51,76691.2,0.0,0.0,0.0,0.0]
[1779086081075,55.51,76692.63,0.0,0.0,0.0,0.0]
[1779086086110,55.51,76689.15,0.0,0.0,0.0,0.0]
[1779086091145,55.51,76691.95,0.0,0.0,0.0,0.0]
[1779086096180,55.51,76693.61,0.0,0.0,0.0,0.0]
[1779086101217,55.51,76695.82,0.0,0.0,0.0,0.0]
[1779086106256,55.51,76695.2,0.0,0.0,0.0,0.0]
[1779086111295,55.51,76701.98,0.0,0.0,0.0,0.0]
[1779086116326,55.51,76701.05,0.0,0.0,0.0,0.0]
[1779086121363,55.51,76699.19,0.0,0.0,0.0,0.0]
[1779086126398,55.51,76700.6,0.0,0.0,0.0,0.0]
[1779086131432,55.51,76699.69,0.0,0.0,0.0,0.0]
[1779086137721,55.51,76698.81,0.0,0.0,0.0,0.0]
[1779086143516,55.51,76695.77,0.0,0.0,0.0,0.0]
[1779086148552,55.51,76704.58,0.0,0.0,0.0,0.0]
[1779086153588,55.51,76704.13,0.0,0.0,0.0,0.0]
[1779086158621,55.51,76712.0,0.0,0.0,0.0,0.0]
[1779086163657,55.51,76719.78,0.0,0.0,0.0,0.0]
[1779086168692,55.51,76733.09,0.0,0.0,0.0,0.0]
[1779086173726,55.51,76743.4,0.0,0.0,0.0,0.0]
[1779086180775,55.51,76757.89,0.0,0.0,0.0,0.0]
[1779086185811,55.51,76758.34,0.0,0.0,0.0,0.0]
[1779086190846,55.51,76755.81,0.0,0.0,0.0,0.0]
[1779086195880,55.51,76739.95,0.0,0.0,0.0,0.0]
[1779086201924,55.51,76740.15,0.0,0.0,0.0,0.0]
[1779086206957,55.51,76735.04,0.0,0.0,0.0,0.0]
[1779086211995,55.51,76732.92,0.0,0.0,0.0,0.0]
[1779086217030,55.51,76718.74,0.0,0.0,0.0,0.0]
[1779086222066,55.51,76713.89,0.0,0.0,0.0,0.0]
[1779086227099,55.51,76714.84,0.0,0.0,0.0,0.0]
[1779086232135,55.51,76717.18,0.0,0.0,0.0,0.0]
[1779086237171,55.51,76715.21,0.0,0.0,0.0,0.0]
[1779086242205,55.51,76714.97,0.0,0.0,0.0,0.0]
[1779086247240,55.51,76713.07,0.0,0.0,0.0,0.0]
[1779086252275,55.51,76700.92,0.0,0.0,0.0,0.0]
[1779086257310,55.51,76697.16,0.0,0.0,0.0,0.0]
[1779086263353,55.51,76697.81,0.0,0.0,0.0,0.0]
[1779086268656,55.51,76666.48,0.0,0.0,0.0,0.0]
[1779086274429,55.51,76668.91,0.0,0.0,0.0,0.0]
[1779086279464,55.51,76681.3,0.0,0.0,0.0,0.0]
[1779086284500,55.51,76687.16,0.0,0.0,0.0,0.0]
[1779086289534,55.51,76691.11,0.0,0.0,0.0,0.0]
[1779086294575,55.51,76691.66,0.0,0.0,0.0,0.0]
[1779086299609,55.51,76699.62,0.0,0.0,0.0,0.0]
[1779086304646,55.51,76699.76,0.0,0.0,0.0,0.0]
[1779086309681,55.51,76698.73,0.0,0.0,0.0,0.0]
[1779086314720,55.51,76697.36,0.0,0.0,0.0,0.0]
[1779086319757,55.51,76701.47,0.0,0.0,0.0,0.0]
[1779086324791,55.51,76701.29,0.0,0.0,0.0,0.0]
[1779086329826,55.51,76704.49,0.0,0.0,0.0,0.0]
[1779086334861,55.51,76703.41,0.0,0.0,0.0,0.0]
[1779086339944,55.51,76703.38,0.0,0.0,0.0,0.0]
[1779086345942,55.51,76661.34,0.0,0.0,0.0,0.0]
[1779086350978,55.51,76656.64,0.0,0.0,0.0,0.0]
[1779086356011,55.51,76656.09,0.0,0.0,0.0,0.0]
[1779086361047,55.51,76657.67,0.0,0.0,0.0,0.0]
[1779086366083,55.51,76654.9,0.0,0.0,0.0,0.0]
[1779086371116,55.51,76655.4,0.0,0.0,0.0,0.0]
[1779086376152,55.51,76648.64,0.0,0.0,0.0,0.0]
[1779086381188,55.51,76646.88,0.0,0.0,0.0,0.0]
[1779086386222,55.51,76646.75,0.0,0.0,0.0,0.0]
[1779086391257,55.51,76638.42,0.0,0.0,0.0,0.0]
[1779086396292,55.51,76642.93,0.0,0.0,0.0,0.0]
[1779086401327,55.51,76644.97,0.0,0.0,0.0,0.0]
[1779086406362,55.51,76651.89,0.0,0.0,0.0,0.0]
[1779086411399,55.51,76657.91,0.0,0.0,0.0,0.0]
[1779086416434,55.51,76663.46,0.0,0.0,0.0,0.0]
[1779086421469,55.51,76667.37,0.0,0.0,0.0,0.0]
[1779086426505,55.51,76667.26,0.0,0.0,0.0,0.0]
[1779086431553,55.51,76665.17,0.0,0.0,0.0,0.0]
[1779086436588,55.51,76669.63,0.0,0.0,0.0,0.0]
[1779086441623,55.51,76676.11,0.0,0.0,0.0,0.0]
[1779086446673,55.51,76683.16,0.0,0.0,0.0,0.0]
[1779086451694,55.51,76695.7,0.0,0.0,0.0,0.0]
[1779086456772,55.51,76702.43,0.0,0.0,0.0,0.0]
[1779086462777,55.51,76715.37,0.0,0.0,0.0,0.0]
[1779086467812,55.51,76716.65,0.0,0.0,0.0,0.0]
[1779086472848,55.51,76711.91,0.0,0.0,0.0,0.0]
[1779086477883,55.51,76706.15,0.0,0.0,0.0,0.0]
[1779086482918,55.51,76706.25,0.0,0.0,0.0,0.0]
[1779086487953,55.51,76703.74,0.0,0.0,0.0,0.0]
[1779086492989,55.51,76703.41,0.0,0.0,0.0,0.0]
[1779086498027,55.51,76705.78,0.0,0.0,0.0,0.0]
[1779086503062,55.51,76712.9,0.0,0.0,0.0,0.0]
[1779086508097,55.51,76714.39,0.0,0.0,0.0,0.0]
[1779086513132,55.51,76715.1,0.0,0.0,0.0,0.0]
[1779086518167,55.51,76714.26,0.0,0.0,0.0,0.0]
[1779086523202,55.51,76713.78,0.0,0.0,0.0,0.0]
[1779086528237,55.51,76715.45,0.0,0.0,0.0,0.0]
[1779086533272,55.51,76718.95,0.0,0.0,0.0,0.0]
[1779086538307,55.51,76719.15,0.0,0.0,0.0,0.0]
[1779086543343,55.51,76716.4,0.0,0.0,0.0,0.0]
[1779086548377,55.51,76716.56,0.0,0.0,0.0,0.0]
[1779086553415,55.51,76710.25,0.0,0.0,0.0,0.0]
[1779086558449,55.51,76713.36,0.0,0.0,0.0,0.0]
[1779086563484,55.51,76716.45,0.0,0.0,0.0,0.0]
[1779086568521,55.51,76720.67,0.0,0.0,0.0,0.0]
[1779086573555,55.51,76721.91,0.0,0.0,0.0,0.0]
[1779086578590,55.51,76721.75,0.0,0.0,0.0,0.0]
[1779086583625,55.51,76723.19,0.0,0.0,0.0,0.0]
[1779086588659,55.51,76725.52,0.0,0.0,0.0,0.0]
[1779086593696,55.51,76738.78,0.0,0.0,0.0,0.0]
[1779086598730,55.51,76734.19,0.0,0.0,0.0,0.0]
[1779086603764,55.51,76733.13,0.0,0.0,0.0,0.0]
[1779086608800,55.51,76731.23,0.0,0.0,0.0,0.0]
[1779086613834,55.51,76728.6,0.0,0.0,0.0,0.0]
[1779086618871,55.51,76729.9,0.0,0.0,0.0,0.0]
[1779086623906,55.51,76727.95,0.0,0.0,0.0,0.0]
[1779086628947,55.51,76726.57,0.0,0.0,0.0,0.0]
[1779086633983,55.51,76727.06,0.0,0.0,0.0,0.0]
[1779086639016,55.51,76722.69,0.0,0.0,0.0,0.0]
[1779086644052,55.51,76731.19,0.0,0.0,0.0,0.0]
[1779086649088,55.51,76728.12,0.0,0.0,0.0,0.0]
[1779086654123,55.51,76730.39,0.0,0.0,0.0,0.0]
[1779086660164,55.51,76733.37,0.0,0.0,0.0,0.0]
[1779086665199,55.51,76728.62,0.0,0.0,0.0,0.0]
[1779086670234,55.51,76729.41,0.0,0.0,0.0,0.0]
[1779086675269,55.51,76729.41,0.0,0.0,0.0,0.0]
[1779086680304,55.51,76729.67,0.0,0.0,0.0,0.0]
[1779086685339,55.51,76728.08,0.0,0.0,0.0,0.0]
[1779086690375,55.51,76735.27,0.0,0.0,0.0,0.0]
[1779086695410,55.51,76738.57,0.0,0.0,0.0,0.0]
[1779086700447,55.51,76749.39,0.0,0.0,0.0,0.0]
[1779086705480,55.51,76762.78,0.0,0.0,0.0,0.0]
[1779086710515,55.51,76770.58,0.0,0.0,0.0,0.0]
[1779086715557,55.51,76790.0,0.0,0.0,0.0,0.0]
[1779086720589,55.51,76765.53,0.0,0.0,0.0,0.0]
[1779086725625,55.51,76764.88,0.0,0.0,0.0,0.0]
[1779086730660,55.51,76766.01,0.0,0.0,0.0,0.0]
[1779086735694,55.51,76769.38,0.0,0.0,0.0,0.0]
[1779086740729,55.51,76778.71,0.0,0.0,0.0,0.0]
[1779086745765,55.51,76776.44,0.0,0.0,0.0,0.0]
[1779086750800,55.51,76780.14,0.0,0.0,0.0,0.0]
[1779086755834,55.51,76785.47,0.0,0.0,0.0,0.0]
[1779086760870,55.51,76795.43,0.0,0.0,0.0,0.0]
[1779086765904,55.51,76789.67,0.0,0.0,0.0,0.0]
[1779086770939,55.51,76787.92,0.0,0.0,0.0,0.0]
[1779086775974,55.51,76788.61,0.0,0.0,0.0,0.0]
[1779086781009,55.51,76802.15,0.0,0.0,0.0,0.0]
[1779086786044,55.51,76802.46,0.0,0.0,0.0,0.0]
[1779086791079,55.51,76806.87,0.0,0.0,0.0,0.0]
[1779086796113,55.51,76815.52,0.0,0.0,0.0,0.0]
[1779086801149,55.51,76824.68,0.0,0.0,0.0,0.0]
[1779086806185,55.51,76825.69,0.0,0.0,0.0,0.0]
[1779086812493,55.51,76825.92,0.0,0.0,0.0,0.0]
[1779086818269,55.51,76826.34,0.0,0.0,0.0,0.0]
[1779086823303,55.51,76826.36,0.0,0.0,0.0,0.0]
[1779086828342,55.51,76820.63,0.0,0.0,0.0,0.0]
[1779086833373,55.51,76828.22,0.0,0.0,0.0,0.0]
[1779086838410,55.51,76825.07,0.0,0.0,0.0,0.0]
[1779086843444,55.51,76823.37,0.0,0.0,0.0,0.0]
[1779086848480,55.51,76828.99,0.0,0.0,0.0,0.0]
[1779086853514,55.51,76829.48,0.0,0.0,0.0,0.0]
[1779086858551,55.51,76833.77,0.0,0.0,0.0,0.0]
[1779086863584,55.51,76833.49,0.0,0.0,0.0,0.0]
[1779086868619,55.51,76839.52,0.0,0.0,0.0,0.0]
[1779086873658,55.51,76839.24,0.0,0.0,0.0,0.0]
[1779086878695,55.51,76839.74,0.0,0.0,0.0,0.0]
[1779086883724,55.51,76842.14,0.0,0.0,0.0,0.0]
[1779086888759,55.51,76855.94,0.0,0.0,0.0,0.0]
[1779086893794,55.51,76856.0,0.0,0.0,0.0,0.0]
[1779086898830,55.51,76855.72,0.0,0.0,0.0,0.0]
[1779086903865,55.51,76855.08,0.0,0.0,0.0,0.0]
[1779086908902,55.51,76866.75,0.0,0.0,0.0,0.0]
[1779086913936,55.51,76873.16,0.0,0.0,0.0,0.0]
[1779086918971,55.51,76877.13,0.0,0.0,0.0,0.0]
[1779086924014,55.51,76881.58,0.0,0.0,0.0,0.0]
[1779086929046,55.51,76873.71,0.0,0.0,0.0,0.0]
[1779086934084,55.51,76876.68,0.0,0.0,0.0,0.0]
[1779086939119,55.51,76879.52,0.0,0.0,0.0,0.0]
[1779086944155,55.51,76878.38,0.0,0.0,0.0,0.0]
[1779086949189,55.51,76880.44,0.0,0.0,0.0,0.0]
[1779086954224,55.51,76881.36,0.0,0.0,0.0,0.0]
[1779086959260,55.51,76879.3,0.0,0.0,0.0,0.0]
[1779086964302,55.51,76881.14,0.0,0.0,0.0,0.0]
[1779086969333,55.51,76880.14,0.0,0.0,0.0,0.0]
[1779086974368,55.51,76871.46,0.0,0.0,0.0,0.0]
[1779086979403,55.51,76869.87,0.0,0.0,0.0,0.0]
[1779086984438,55.51,76870.76,0.0,0.0,0.0,0.0]
[1779086989475,55.51,76871.79,0.0,0.0,0.0,0.0]
[1779086994509,55.51,76871.85,0.0,0.0,0.0,0.0]
[1779086999544,55.51,76868.36,0.0,0.0,0.0,0.0]
[1779087004580,55.51,76865.47,0.0,0.0,0.0,0.0]
[1779087009615,55.51,76864.96,0.0,0.0,0.0,0.0]
[1779087014650,55.51,76861.11,0.0,0.0,0.0,0.0]
[1779087019686,55.51,76850.17,0.0,0.0,0.0,0.0]
[1779087024721,55.51,76847.21,0.0,0.0,0.0,0.0]
[1779087029755,55.51,76846.27,0.0,0.0,0.0,0.0]
[1779087034790,55.51,76845.43,0.0,0.0,0.0,0.0]
[1779087039825,55.51,76844.45,0.0,0.0,0.0,0.0]
[1779087044860,55.51,76841.23,0.0,0.0,0.0,0.0]
[1779087049895,55.51,76840.0,0.0,0.0,0.0,0.0]
[1779087054931,55.51,76853.46,0.0,0.0,0.0,0.0]
[1779087059966,55.51,76854.6,0.0,0.0,0.0,0.0]
[1779087065000,55.51,76853.47,0.0,0.0,0.0,0.0]
[1779087070035,55.51,76854.22,0.0,0.0,0.0,0.0]
[1779087075070,55.51,76851.88,0.0,0.0,0.0,0.0]
[1779087080105,55.51,76848.97,0.0,0.0,0.0,0.0]
[1779087085143,55.51,76848.73,0.0,0.0,0.0,0.0]
[1779087092190,55.51,76849.94,0.0,0.0,0.0,0.0]
[1779087097226,55.51,76851.7,0.0,0.0,0.0,0.0]
[1779087102258,55.51,76849.79,0.0,0.0,0.0,0.0]
[1779087107295,55.51,76844.91,0.0,0.0,0.0,0.0]
[1779087112330,55.51,76841.69,0.0,0.0,0.0,0.0]
[1779087117365,55.51,76840.77,0.0,0.0,0.0,0.0]
[1779087122400,55.51,76838.31,0.0,0.0,0.0,0.0]
[1779087127435,55.51,76838.23,0.0,0.0,0.0,0.0]
[1779087132471,55.51,76834.33,0.0,0.0,0.0,0.0]
[1779087137504,55.51,76830.76,0.0,0.0,0.0,0.0]
[1779087142540,55.51,76830.0,0.0,0.0,0.0,0.0]
[1779087147577,55.51,76837.45,0.0,0.0,0.0,0.0]
[1779087152610,55.51,76839.39,0.0,0.0,0.0,0.0]
[1779087157645,55.51,76839.27,0.0,0.0,0.0,0.0]
[1779087162680,55.51,76838.59,0.0,0.0,0.0,0.0]
[1779087167715,55.51,76838.04,0.0,0.0,0.0,0.0]
[1779087172751,55.51,76840.82,0.0,0.0,0.0,0.0]
[1779087177785,55.51,76844.58,0.0,0.0,0.0,0.0]
[1779087182820,55.51,76843.59,0.0,0.0,0.0,0.0]
[1779087187855,55.51,76841.21,0.0,0.0,0.0,0.0]
[1779087193192,55.51,76840.74,0.0,0.0,0.0,0.0]
[1779087198936,55.51,76840.42,0.0,0.0,0.0,0.0]
[1779087204268,55.51,76840.01,0.0,0.0,0.0,0.0]
[1779087210014,55.51,76838.39,0.0,0.0,0.0,0.0]
[1779087217066,55.51,76838.12,0.0,0.0,0.0,0.0]
[1779087222100,55.51,76824.7,0.0,0.0,0.0,0.0]
[1779087227135,55.51,76827.96,0.0,0.0,0.0,0.0]
[1779087232171,55.51,76824.21,0.0,0.0,0.0,0.0]
[1779087237210,55.51,76789.3,0.0,0.0,0.0,0.0]
[1779087242246,55.51,76789.97,0.0,0.0,0.0,0.0]
[1779087247281,55.51,76794.32,0.0,0.0,0.0,0.0]
[1779087252320,55.51,76801.98,0.0,0.0,0.0,0.0]
[1779087257354,55.51,76802.61,0.0,0.0,0.0,0.0]
[1779087263396,55.51,76803.63,0.0,0.0,0.0,0.0]
[1779087268432,55.51,76795.78,0.0,0.0,0.0,0.0]
[1779087273467,55.51,76790.45,0.0,0.0,0.0,0.0]
[1779087278502,55.51,76789.12,0.0,0.0,0.0,0.0]
[1779087283538,55.51,76794.33,0.0,0.0,0.0,0.0]
[1779087288572,55.51,76798.01,0.0,0.0,0.0,0.0]
[1779087293607,55.51,76817.24,0.0,0.0,0.0,0.0]
[1779087298642,55.51,76820.02,0.0,0.0,0.0,0.0]
[1779087303678,55.51,76820.32,0.0,0.0,0.0,0.0]
[1779087308713,55.51,76823.0,0.0,0.0,0.0,0.0]
[1779087315045,55.51,76823.07,0.0,0.0,0.0,0.0]
[1779087320797,55.51,76824.55,0.0,0.0,0.0,0.0]
[1779087325832,55.51,76825.56,0.0,0.0,0.0,0.0]
[1779087330868,55.51,76832.81,0.0,0.0,0.0,0.0]
[1779087335904,55.51,76833.28,0.0,0.0,0.0,0.0]
[1779087342953,55.51,76834.77,0.0,0.0,0.0,0.0]
[1779087347988,55.51,76848.89,0.0,0.0,0.0,0.0]
[1779087353025,55.51,76846.05,0.0,0.0,0.0,0.0]
[1779087358061,55.51,76842.6,0.0,0.0,0.0,0.0]
[1779087363095,55.51,76839.17,0.0,0.0,0.0,0.0]
[1779087370144,55.51,76835.52,0.0,0.0,0.0,0.0]
[1779087375465,55.51,76833.95,0.0,0.0,0.0,0.0]
[1779087381223,55.51,76833.64,0.0,0.0,0.0,0.0]
[1779087386259,55.51,76834.46,0.0,0.0,0.0,0.0]
[1779087391293,55.51,76836.66,0.0,0.0,0.0,0.0]
[1779087396327,55.51,76839.01,0.0,0.0,0.0,0.0]
[1779087401363,55.51,76847.92,0.0,0.0,0.0,0.0]
[1779087406398,55.51,76853.3,0.0,0.0,0.0,0.0]
[1779087411433,55.51,76853.25,0.0,0.0,0.0,0.0]
[1779087416468,55.51,76856.7,0.0,0.0,0.0,0.0]
[1779087421503,55.51,76859.56,0.0,0.0,0.0,0.0]
[1779087429559,55.51,76861.81,0.0,0.0,0.0,0.0]
[1779087434595,55.51,76864.5,0.0,0.0,0.0,0.0]
[1779087439629,55.51,76865.45,0.0,0.0,0.0,0.0]
[1779087444664,55.51,76867.54,0.0,0.0,0.0,0.0]
[1779087449699,55.51,76862.27,0.0,0.0,0.0,0.0]
[1779087454734,55.51,76877.32,0.0,0.0,0.0,0.0]
[1779087459769,55.51,76877.27,0.0,0.0,0.0,0.0]
[1779087464804,55.51,76883.06,0.0,0.0,0.0,0.0]
[1779087469838,55.51,76884.6,0.0,0.0,0.0,0.0]
[1779087474874,55.51,76884.38,0.0,0.0,0.0,0.0]
[1779087479910,55.51,76880.66,0.0,0.0,0.0,0.0]
[1779087484947,55.51,76878.19,0.0,0.0,0.0,0.0]
[1779087489980,55.51,76869.4,0.0,0.0,0.0,0.0]
[1779087495016,55.51,76865.66,0.0,0.0,0.0,0.0]
[1779087500054,55.51,76863.76,0.0,0.0,0.0,0.0]
[1779087505089,55.51,76864.92,0.0,0.0,0.0,0.0]
[1779087510124,55.51,76865.32,0.0,0.0,0.0,0.0]
[1779087515159,55.51,76865.51,0.0,0.0,0.0,0.0]
[1779087520194,55.51,76866.3,0.0,0.0,0.0,0.0]
[1779087525229,55.51,76864.0,0.0,0.0,0.0,0.0]
[1779087530263,55.51,76864.68,0.0,0.0,0.0,0.0]
[1779087535299,55.51,76862.38,0.0,0.0,0.0,0.0]
[1779087540334,55.51,76858.29,0.0,0.0,0.0,0.0]
[1779087545369,55.51,76857.07,0.0,0.0,0.0,0.0]
[1779087550404,55.51,76854.92,0.0,0.0,0.0,0.0]
[1779087555438,55.51,76851.64,0.0,0.0,0.0,0.0]
[1779087560474,55.51,76847.73,0.0,0.0,0.0,0.0]
[1779087565511,55.51,76842.07,0.0,0.0,0.0,0.0]
[1779087570543,55.51,76841.55,0.0,0.0,0.0,0.0]
[1779087575579,55.51,76841.3,0.0,0.0,0.0,0.0]
[1779087580615,55.51,76840.92,0.0,0.0,0.0,0.0]
[1779087585650,55.51,76839.65,0.0,0.0,0.0,0.0]
[1779087590685,55.51,76839.79,0.0,0.0,0.0,0.0]
[1779087595721,55.51,76844.62,0.0,0.0,0.0,0.0]
[1779087600876,55.51,76851.92,0.0,0.0,0.0,0.0]
[1779087607120,55.51,76881.36,0.0,0.0,0.0,0.0]
[1779087612860,55.51,76894.23,0.0,0.0,0.0,0.0]
[1779087617892,55.51,76904.9,0.0,0.0,0.0,0.0]
[1779087622927,55.51,76906.48,0.0,0.0,0.0,0.0]
[1779087627963,55.51,76919.84,0.0,0.0,0.0,0.0]
[1779087632998,55.51,76917.11,0.0,0.0,0.0,0.0]
[1779087638035,55.51,76896.61,0.0,0.0,0.0,0.0]
[1779087643069,55.51,76891.96,0.0,0.0,0.0,0.0]
[1779087648104,55.51,76893.34,0.0,0.0,0.0,0.0]
[1779087653138,55.51,76893.91,0.0,0.0,0.0,0.0]
[1779087658174,55.51,76906.09,0.0,0.0,0.0,0.0]
[1779087663209,55.51,76912.21,0.0,0.0,0.0,0.0]
[1779087668247,55.51,76914.07,0.0,0.0,0.0,0.0]
[1779087673280,55.51,76913.32,0.0,0.0,0.0,0.0]
[1779087678318,55.51,76912.66,0.0,0.0,0.0,0.0]
[1779087683351,55.51,76910.66,0.0,0.0,0.0,0.0]
[1779087688384,55.51,76910.67,0.0,0.0,0.0,0.0]
[1779087693422,55.51,76911.36,0.0,0.0,0.0,0.0]
[1779087698458,55.51,76912.54,0.0,0.0,0.0,0.0]
[1779087703498,55.51,76914.78,0.0,0.0,0.0,0.0]
[1779087708528,55.51,76920.08,0.0,0.0,0.0,0.0]
[1779087713563,55.51,76915.94,0.0,0.0,0.0,0.0]
[1779087718598,55.51,76913.48,0.0,0.0,0.0,0.0]
[1779087723633,55.51,76906.5,0.0,0.0,0.0,0.0]
[1779087728668,55.51,76914.09,0.0,0.0,0.0,0.0]
[1779087733703,55.51,76913.84,0.0,0.0,0.0,0.0]
[1779087738742,55.51,76917.62,0.0,0.0,0.0,0.0]
[1779087743777,55.51,76916.65,0.0,0.0,0.0,0.0]
[1779087748809,55.51,76916.66,0.0,0.0,0.0,0.0]
[1779087753843,55.51,76916.81,0.0,0.0,0.0,0.0]
[1779087758878,55.51,76920.31,0.0,0.0,0.0,0.0]
[1779087763914,55.51,76919.62,0.0,0.0,0.0,0.0]
[1779087768952,55.51,76920.5,0.0,0.0,0.0,0.0]
[1779087773988,55.51,76925.81,0.0,0.0,0.0,0.0]
[1779087780033,55.51,76925.99,0.0,0.0,0.0,0.0]
[1779087785068,55.51,76915.37,0.0,0.0,0.0,0.0]
[1779087790103,55.51,76916.12,0.0,0.0,0.0,0.0]
[1779087795138,55.51,76920.95,0.0,0.0,0.0,0.0]
[1779087800173,55.51,76922.66,0.0,0.0,0.0,0.0]
[1779087805209,55.51,76923.4,0.0,0.0,0.0,0.0]
[1779087810248,55.51,76924.47,0.0,0.0,0.0,0.0]
[1779087815280,55.51,76923.92,0.0,0.0,0.0,0.0]
[1779087820314,55.51,76924.37,0.0,0.0,0.0,0.0]
[1779087825349,55.51,76924.61,0.0,0.0,0.0,0.0]
[1779087830384,55.51,76925.47,0.0,0.0,0.0,0.0]
[1779087836731,55.51,76921.83,0.0,0.0,0.0,0.0]
[1779087842467,55.51,76919.72,0.0,0.0,0.0,0.0]
[1779087847508,55.51,76898.16,0.0,0.0,0.0,0.0]
[1779087852543,55.51,76898.97,0.0,0.0,0.0,0.0]
[1779087857578,55.51,76895.97,0.0,0.0,0.0,0.0]
[1779087862613,55.51,76896.46,0.0,0.0,0.0,0.0]
[1779087867648,55.51,76896.57,0.0,0.0,0.0,0.0]
[1779087872683,55.51,76899.1,0.0,0.0,0.0,0.0]
[1779087877718,55.51,76901.68,0.0,0.0,0.0,0.0]
[1779087882754,55.51,76915.44,0.0,0.0,0.0,0.0]
[1779087887790,55.51,76913.16,0.0,0.0,0.0,0.0]
[1779087892824,55.51,76906.25,0.0,0.0,0.0,0.0]
[1779087897859,55.51,76905.0,0.0,0.0,0.0,0.0]
[1779087902894,55.51,76905.34,0.0,0.0,0.0,0.0]
[1779087907929,55.51,76905.33,0.0,0.0,0.0,0.0]
[1779087912964,55.51,76904.87,0.0,0.0,0.0,0.0]
[1779087917999,55.51,76907.79,0.0,0.0,0.0,0.0]
[1779087923035,55.51,76909.39,0.0,0.0,0.0,0.0]
[1779087928071,55.51,76906.46,0.0,0.0,0.0,0.0]
[1779087933105,55.51,76905.33,0.0,0.0,0.0,0.0]
[1779087938147,55.51,76905.53,0.0,0.0,0.0,0.0]
[1779087943176,55.51,76904.99,0.0,0.0,0.0,0.0]
[1779087948211,55.51,76896.88,0.0,0.0,0.0,0.0]
[1779087953246,55.51,76896.33,0.0,0.0,0.0,0.0]
[1779087958281,55.51,76890.36,0.0,0.0,0.0,0.0]
[1779087963317,55.51,76893.76,0.0,0.0,0.0,0.0]
[1779087968352,55.51,76894.39,0.0,0.0,0.0,0.0]
[1779087973386,55.51,76894.8,0.0,0.0,0.0,0.0]
[1779087979436,55.51,76894.65,0.0,0.0,0.0,0.0]
[1779087985778,55.51,76894.89,0.0,0.0,0.0,0.0]
[1779087991515,55.51,76894.55,0.0,0.0,0.0,0.0]
[1779087996550,55.51,76901.03,0.0,0.0,0.0,0.0]
[1779088001584,55.51,76904.34,0.0,0.0,0.0,0.0]
[1779088006620,55.51,76896.34,0.0,0.0,0.0,0.0]
[1779088011655,55.51,76895.33,0.0,0.0,0.0,0.0]
[1779088016690,55.51,76902.7,0.0,0.0,0.0,0.0]
[1779088023754,55.51,76902.85,0.0,0.0,0.0,0.0]
[1779088028773,55.51,76898.52,0.0,0.0,0.0,0.0]
[1779088033808,55.51,76898.69,0.0,0.0,0.0,0.0]
[1779088038848,55.51,76899.7,0.0,0.0,0.0,0.0]
[1779088043879,55.51,76898.37,0.0,0.0,0.0,0.0]
[1779088048914,55.51,76888.88,0.0,0.0,0.0,0.0]
[1779088053949,55.51,76884.66,0.0,0.0,0.0,0.0]
[1779088058984,55.51,76881.92,0.0,0.0,0.0,0.0]
[1779088064018,55.51,76882.25,0.0,0.0,0.0,0.0]
[1779088069055,55.51,76882.13,0.0,0.0,0.0,0.0]
[1779088074089,55.51,76884.8,0.0,0.0,0.0,0.0]
[1779088079125,55.51,76881.67,0.0,0.0,0.0,0.0]
[1779088084161,55.51,76884.32,0.0,0.0,0.0,0.0]
[1779088089197,55.51,76884.21,0.0,0.0,0.0,0.0]
[1779088094232,55.51,76884.34,0.0,0.0,0.0,0.0]
[1779088099267,55.51,76887.15,0.0,0.0,0.0,0.0]
[1779088104302,55.51,76890.45,0.0,0.0,0.0,0.0]
[1779088109337,55.51,76887.47,0.0,0.0,0.0,0.0]
[1779088116701,55.51,76885.99,0.0,0.0,0.0,0.0]
[1779088126770,55.51,76887.7,0.0,0.0,0.0,0.0]
[1779088132499,55.51,76890.42,0.0,0.0,0.0,0.0]
[1779088137540,55.51,76889.22,0.0,0.0,0.0,0.0]
[1779088142570,55.51,76886.9,0.0,0.0,0.0,0.0]
[1779088147605,55.51,76881.71,0.0,0.0,0.0,0.0]
[1779088152639,55.51,76881.17,0.0,0.0,0.0,0.0]
[1779088157675,55.51,76881.06,0.0,0.0,0.0,0.0]
[1779088162710,55.51,76876.8,0.0,0.0,0.0,0.0]
[1779088167744,55.51,76870.29,0.0,0.0,0.0,0.0]
[1779088172779,55.51,76870.64,0.0,0.0,0.0,0.0]
[1779088178821,55.51,76869.97,0.0,0.0,0.0,0.0]
[1779088183856,55.51,76867.87,0.0,0.0,0.0,0.0]
[1779088188891,55.51,76866.29,0.0,0.0,0.0,0.0]
[1779088193927,55.51,76863.84,0.0,0.0,0.0,0.0]
[1779088198962,55.51,76883.57,0.0,0.0,0.0,0.0]
[1779088204005,55.51,76868.23,0.0,0.0,0.0,0.0]
[1779088209041,55.51,76876.03,0.0,0.0,0.0,0.0]
[1779088214074,55.51,76863.99,0.0,0.0,0.0,0.0]
[1779088219109,55.51,76862.54,0.0,0.0,0.0,0.0]
[1779088224144,55.51,76863.69,0.0,0.0,0.0,0.0]
[1779088229182,55.51,76861.98,0.0,0.0,0.0,0.0]
[1779088234219,55.51,76850.01,0.0,0.0,0.0,0.0]
[1779088239258,55.51,76851.64,0.0,0.0,0.0,0.0]
[1779088244294,55.51,76836.24,0.0,0.0,0.0,0.0]
[1779088249326,55.51,76836.8,0.0,0.0,0.0,0.0]
[1779088254362,55.51,76836.2,0.0,0.0,0.0,0.0]
[1779088259397,55.51,76825.33,0.0,0.0,0.0,0.0]
[1779088264433,55.51,76798.18,0.0,0.0,0.0,0.0]
[1779088269471,55.51,76793.57,0.0,0.0,0.0,0.0]
[1779088274502,55.51,76809.75,0.0,0.0,0.0,0.0]
[1779088279537,55.51,76809.85,0.0,0.0,0.0,0.0]
[1779088284572,55.51,76813.06,0.0,0.0,0.0,0.0]
[1779088289607,55.51,76817.42,0.0,0.0,0.0,0.0]
[1779088296656,55.51,76824.83,0.0,0.0,0.0,0.0]
[1779088301691,55.51,76827.06,0.0,0.0,0.0,0.0]
[1779088308041,55.51,76824.42,0.0,0.0,0.0,0.0]
[1779088315799,55.51,76821.28,0.0,0.0,0.0,0.0]
[1779088320834,55.51,76818.79,0.0,0.0,0.0,0.0]
[1779088325875,55.51,76817.98,0.0,0.0,0.0,0.0]
[1779088330912,55.51,76818.98,0.0,0.0,0.0,0.0]
[1779088338264,55.51,76823.91,0.0,0.0,0.0,0.0]
[1779088344002,55.51,76826.37,0.0,0.0,0.0,0.0]
[1779088349037,55.51,76827.89,0.0,0.0,0.0,0.0]
[1779088354084,55.51,76825.52,0.0,0.0,0.0,0.0]
[1779088359120,55.51,76835.83,0.0,0.0,0.0,0.0]
[1779088364155,55.51,76836.36,0.0,0.0,0.0,0.0]
[1779088369190,55.51,76825.31,0.0,0.0,0.0,0.0]
[1779088374233,55.51,76844.61,0.0,0.0,0.0,0.0]
[1779088379268,55.51,76848.28,0.0,0.0,0.0,0.0]
[1779088384303,55.51,76844.53,0.0,0.0,0.0,0.0]
[1779088389338,55.51,76837.75,0.0,0.0,0.0,0.0]
[1779088394373,55.51,76852.07,0.0,0.0,0.0,0.0]
[1779088399408,55.51,76855.29,0.0,0.0,0.0,0.0]
[1779088404443,55.51,76871.28,0.0,0.0,0.0,0.0]
[1779088409477,55.51,76875.73,0.0,0.0,0.0,0.0]
[1779088414513,55.51,76872.99,0.0,0.0,0.0,0.0]
[1779088419548,55.51,76871.15,0.0,0.0,0.0,0.0]
[1779088424584,55.51,76874.31,0.0,0.0,0.0,0.0]
[1779088429621,55.51,76873.75,0.0,0.0,0.0,0.0]
[1779088434656,55.51,76874.21,0.0,0.0,0.0,0.0]
[1779088439691,55.51,76869.93,0.0,0.0,0.0,0.0]
[1779088444726,55.51,76869.73,0.0,0.0,0.0,0.0]
[1779088449764,55.51,76858.33,0.0,0.0,0.0,0.0]
[1779088454803,55.51,76850.32,0.0,0.0,0.0,0.0]
[1779088460841,55.51,76869.83,0.0,0.0,0.0,0.0]
[1779088465875,55.51,76871.27,0.0,0.0,0.0,0.0]
[1779088470911,55.51,76872.11,0.0,0.0,0.0,0.0]
[1779088475947,55.51,76885.0,0.0,0.0,0.0,0.0]
[1779088480981,55.51,76885.16,0.0,0.0,0.0,0.0]
[1779088486016,55.51,76883.93,0.0,0.0,0.0,0.0]
[1779088491051,55.51,76879.62,0.0,0.0,0.0,0.0]
[1779088496086,55.51,76872.2,0.0,0.0,0.0,0.0]
[1779088501125,55.51,76873.35,0.0,0.0,0.0,0.0]
[1779088506158,55.51,76869.77,0.0,0.0,0.0,0.0]
[1779088511194,55.51,76861.78,0.0,0.0,0.0,0.0]
[1779088516228,55.51,76861.77,0.0,0.0,0.0,0.0]
[1779088521264,55.51,76875.88,0.0,0.0,0.0,0.0]
[1779088526299,55.51,76874.35,0.0,0.0,0.0,0.0]
[1779088531338,55.51,76869.49,0.0,0.0,0.0,0.0]
[1779088536373,55.51,76863.1,0.0,0.0,0.0,0.0]
[1779088541410,55.51,76856.3,0.0,0.0,0.0,0.0]
[1779088546446,55.51,76856.42,0.0,0.0,0.0,0.0]
[1779088551490,55.51,76838.22,0.0,0.0,0.0,0.0]
[1779088556525,55.51,76837.28,0.0,0.0,0.0,0.0]
[1779088561562,55.51,76833.58,0.0,0.0,0.0,0.0]
[1779088566601,55.51,76821.84,0.0,0.0,0.0,0.0]
[1779088571642,55.51,76803.69,0.0,0.0,0.0,0.0]
[1779088576675,55.51,76806.84,0.0,0.0,0.0,0.0]
[1779088581710,55.51,76819.65,0.0,0.0,0.0,0.0]
[1779088586745,55.51,76829.67,0.0,0.0,0.0,0.0]
[1779088591780,55.51,76834.18,0.0,0.0,0.0,0.0]
[1779088596820,55.51,76836.65,0.0,0.0,0.0,0.0]
[1779088601851,55.51,76830.79,0.0,0.0,0.0,0.0]
[1779088606884,55.51,76829.22,0.0,0.0,0.0,0.0]
[1779088611920,55.51,76828.07,0.0,0.0,0.0,0.0]
[1779088616955,55.51,76825.62,0.0,0.0,0.0,0.0]
[1779088621990,55.51,76824.08,0.0,0.0,0.0,0.0]
[1779088627024,55.51,76822.14,0.0,0.0,0.0,0.0]
[1779088632060,55.51,76822.57,0.0,0.0,0.0,0.0]
[1779088637097,55.51,76822.46,0.0,0.0,0.0,0.0]
[1779088642131,55.51,76829.7,0.0,0.0,0.0,0.0]
[1779088647167,55.51,76829.1,0.0,0.0,0.0,0.0]
[1779088652202,55.51,76829.27,0.0,0.0,0.0,0.0]
[1779088657239,55.51,76829.38,0.0,0.0,0.0,0.0]
[1779088662272,55.51,76828.06,0.0,0.0,0.0,0.0]
[1779088667306,55.51,76827.17,0.0,0.0,0.0,0.0]
[1779088672341,55.51,76821.97,0.0,0.0,0.0,0.0]
[1779088677377,55.51,76820.57,0.0,0.0,0.0,0.0]
[1779088682413,55.51,76819.48,0.0,0.0,0.0,0.0]
[1779088687488,55.51,76820.02,0.0,0.0,0.0,0.0]
[1779088692524,55.51,76820.08,0.0,0.0,0.0,0.0]
[1779088697559,55.51,76820.01,0.0,0.0,0.0,0.0]
[1779088703601,55.51,76808.49,0.0,0.0,0.0,0.0]
[1779088708637,55.51,76808.96,0.0,0.0,0.0,0.0]
[1779088713671,55.51,76791.95,0.0,0.0,0.0,0.0]
[1779088718706,55.51,76781.44,0.0,0.0,0.0,0.0]
[1779088723742,55.51,76781.4,0.0,0.0,0.0,0.0]
[1779088730790,55.51,76781.18,0.0,0.0,0.0,0.0]
[1779088736832,55.51,76781.19,0.0,0.0,0.0,0.0]
[1779088741868,55.51,76780.73,0.0,0.0,0.0,0.0]
[1779088746903,55.51,76776.24,0.0,0.0,0.0,0.0]
[1779088751938,55.51,76775.95,0.0,0.0,0.0,0.0]
[1779088756973,55.51,76774.29,0.0,0.0,0.0,0.0]
[1779088762009,55.51,76774.35,0.0,0.0,0.0,0.0]
[1779088767043,55.51,76773.93,0.0,0.0,0.0,0.0]
[1779088772078,55.51,76774.54,0.0,0.0,0.0,0.0]
[1779088777113,55.51,76774.35,0.0,0.0,0.0,0.0]
[1779088782149,55.51,76770.87,0.0,0.0,0.0,0.0]
[1779088787186,55.51,76767.98,0.0,0.0,0.0,0.0]
[1779088792218,55.51,76767.22,0.0,0.0,0.0,0.0]
[1779088797253,55.51,76756.09,0.0,0.0,0.0,0.0]
[1779088802296,55.51,76746.81,0.0,0.0,0.0,0.0]
[1779088807324,55.51,76741.81,0.0,0.0,0.0,0.0]
[1779088812359,55.51,76726.96,0.0,0.0,0.0,0.0]
[1779088817395,55.51,76724.66,0.0,0.0,0.0,0.0]
[1779088822433,55.51,76724.51,0.0,0.0,0.0,0.0]
[1779088827466,55.51,76722.42,0.0,0.0,0.0,0.0]
[1779088832503,55.51,76724.93,0.0,0.0,0.0,0.0]
[1779088838544,55.51,76725.21,0.0,0.0,0.0,0.0]
[1779088843580,55.51,76728.61,0.0,0.0,0.0,0.0]
[1779088848615,55.51,76739.1,0.0,0.0,0.0,0.0]
[1779088853649,55.51,76737.63,0.0,0.0,0.0,0.0]
[1779088858684,55.51,76709.78,0.0,0.0,0.0,0.0]
[1779088863722,55.51,76708.06,0.0,0.0,0.0,0.0]
[1779088868759,55.51,76702.48,0.0,0.0,0.0,0.0]
[1779088873805,55.51,76702.2,0.0,0.0,0.0,0.0]
[1779088878829,55.51,76691.9,0.0,0.0,0.0,0.0]
[1779088883864,55.51,76700.15,0.0,0.0,0.0,0.0]
[1779088888900,55.51,76705.34,0.0,0.0,0.0,0.0]
[1779088893934,55.51,76707.57,0.0,0.0,0.0,0.0]
[1779088898969,55.51,76714.73,0.0,0.0,0.0,0.0]
[1779088904008,55.51,76722.02,0.0,0.0,0.0,0.0]
[1779088909039,55.51,76728.86,0.0,0.0,0.0,0.0]
[1779088914074,55.51,76730.52,0.0,0.0,0.0,0.0]
[1779088920116,55.51,76732.57,0.0,0.0,0.0,0.0]
[1779088925152,55.51,76732.98,0.0,0.0,0.0,0.0]
[1779088930189,55.51,76730.02,0.0,0.0,0.0,0.0]
[1779088935225,55.51,76729.11,0.0,0.0,0.0,0.0]
[1779088940258,55.51,76738.98,0.0,0.0,0.0,0.0]
[1779088945302,55.51,76738.56,0.0,0.0,0.0,0.0]
[1779088950336,55.51,76738.6,0.0,0.0,0.0,0.0]
[1779088955374,55.51,76740.31,0.0,0.0,0.0,0.0]
[1779088960407,55.51,76742.18,0.0,0.0,0.0,0.0]
[1779088965443,55.51,76750.85,0.0,0.0,0.0,0.0]
[1779088970479,55.51,76753.04,0.0,0.0,0.0,0.0]
[1779088975513,55.51,76753.39,0.0,0.0,0.0,0.0]
[1779088980548,55.51,76749.73,0.0,0.0,0.0,0.0]
[1779088985584,55.51,76764.58,0.0,0.0,0.0,0.0]
[1779088990618,55.51,76765.46,0.0,0.0,0.0,0.0]
[1779088995653,55.51,76751.19,0.0,0.0,0.0,0.0]
[1779089000687,55.51,76750.39,0.0,0.0,0.0,0.0]
[1779089005724,55.51,76750.76,0.0,0.0,0.0,0.0]
[1779089010758,55.51,76753.08,0.0,0.0,0.0,0.0]
[1779089015794,55.51,76753.25,0.0,0.0,0.0,0.0]
[1779089020828,55.51,76753.0,0.0,0.0,0.0,0.0]
[1779089027877,55.51,76754.19,0.0,0.0,0.0,0.0]
[1779089033195,55.51,76755.0,0.0,0.0,0.0,0.0]
[1779089041976,55.51,76754.89,0.0,0.0,0.0,0.0]
[1779089047011,55.51,76755.65,0.0,0.0,0.0,0.0]
[1779089054062,55.51,76755.63,0.0,0.0,0.0,0.0]
[1779089061132,55.51,76750.93,0.0,0.0,0.0,0.0]
[1779089066146,55.51,76759.19,0.0,0.0,0.0,0.0]
[1779089071183,55.51,76757.37,0.0,0.0,0.0,0.0]
[1779089076218,55.51,76758.08,0.0,0.0,0.0,0.0]
[1779089083269,55.51,76759.18,0.0,0.0,0.0,0.0]
[1779089088304,55.51,76764.14,0.0,0.0,0.0,0.0]
[1779089093344,55.51,76753.8,0.0,0.0,0.0,0.0]
[1779089098380,55.51,76753.02,0.0,0.0,0.0,0.0]
[1779089103416,55.51,76757.12,0.0,0.0,0.0,0.0]
[1779089108449,55.51,76760.72,0.0,0.0,0.0,0.0]
[1779089113484,55.51,76759.82,0.0,0.0,0.0,0.0]
[1779089118520,55.51,76774.13,0.0,0.0,0.0,0.0]
[1779089123559,55.51,76777.93,0.0,0.0,0.0,0.0]
[1779089128590,55.51,76781.81,0.0,0.0,0.0,0.0]
[1779089133625,55.51,76782.44,0.0,0.0,0.0,0.0]
[1779089138661,55.51,76812.35,0.0,0.0,0.0,0.0]
[1779089143701,55.51,76825.99,0.0,0.0,0.0,0.0]
[1779089148734,55.51,76830.46,0.0,0.0,0.0,0.0]
[1779089153769,55.51,76831.66,0.0,0.0,0.0,0.0]
[1779089158804,55.51,76833.93,0.0,0.0,0.0,0.0]
[1779089163840,55.51,76877.01,0.0,0.0,0.0,0.0]
[1779089168879,55.51,76909.34,0.0,0.0,0.0,0.0]
[1779089173912,55.51,76924.95,0.0,0.0,0.0,0.0]
[1779089178947,55.51,76908.04,0.0,0.0,0.0,0.0]
[1779089183982,55.51,76921.2,0.0,0.0,0.0,0.0]
[1779089189027,55.51,76952.85,0.0,0.0,0.0,0.0]
[1779089194062,55.51,76959.02,0.0,0.0,0.0,0.0]
[1779089199099,55.51,76952.28,0.0,0.0,0.0,0.0]
[1779089204132,55.51,76953.17,0.0,0.0,0.0,0.0]
[1779089209167,55.51,76968.58,0.0,0.0,0.0,0.0]
[1779089214204,55.51,76969.62,0.0,0.0,0.0,0.0]
[1779089219252,55.51,77010.36,0.0,0.0,0.0,0.0]
[1779089224285,55.51,77005.07,0.0,0.0,0.0,0.0]
[1779089229320,55.51,76989.58,0.0,0.0,0.0,0.0]
[1779089234355,55.51,76980.52,0.0,0.0,0.0,0.0]
[1779089239390,55.51,76974.13,0.0,0.0,0.0,0.0]
[1779089244430,55.51,76956.56,0.0,0.0,0.0,0.0]
[1779089249461,55.51,76952.55,0.0,0.0,0.0,0.0]
[1779089254496,55.51,76970.93,0.0,0.0,0.0,0.0]
[1779089259531,55.51,76980.46,0.0,0.0,0.0,0.0]
[1779089264567,55.51,76986.06,0.0,0.0,0.0,0.0]
[1779089269602,55.51,76983.8,0.0,0.0,0.0,0.0]
[1779089274636,55.51,76979.52,0.0,0.0,0.0,0.0]
[1779089279672,55.51,76969.51,0.0,0.0,0.0,0.0]
[1779089284709,55.51,76951.69,0.0,0.0,0.0,0.0]
[1779089289744,55.51,76944.98,0.0,0.0,0.0,0.0]
[1779089294780,55.51,76940.76,0.0,0.0,0.0,0.0]
[1779089299816,55.51,76951.05,0.0,0.0,0.0,0.0]
[1779089304850,55.51,76955.77,0.0,0.0,0.0,0.0]
[1779089310255,55.51,76976.41,0.0,0.0,0.0,0.0]
[1779089315927,55.51,76980.22,0.0,0.0,0.0,0.0]
[1779089320962,55.51,76970.84,0.0,0.0,0.0,0.0]
[1779089325998,55.51,76971.46,0.0,0.0,0.0,0.0]
[1779089331033,55.51,76963.27,0.0,0.0,0.0,0.0]
[1779089336068,55.51,76965.96,0.0,0.0,0.0,0.0]
[1779089341103,55.51,76961.03,0.0,0.0,0.0,0.0]
[1779089346137,55.51,76958.24,0.0,0.0,0.0,0.0]
[1779089351174,55.51,76958.73,0.0,0.0,0.0,0.0]
[1779089357217,55.51,76966.32,0.0,0.0,0.0,0.0]
[1779089363260,55.51,76967.19,0.0,0.0,0.0,0.0]
[1779089368294,55.51,76966.47,0.0,0.0,0.0,0.0]
[1779089373329,55.51,76987.28,0.0,0.0,0.0,0.0]
[1779089378367,55.51,76982.7,0.0,0.0,0.0,0.0]
[1779089383399,55.51,76986.54,0.0,0.0,0.0,0.0]
[1779089388434,55.51,76984.2,0.0,0.0,0.0,0.0]
[1779089393470,55.51,76984.44,0.0,0.0,0.0,0.0]
[1779089398506,55.51,76981.73,0.0,0.0,0.0,0.0]
[1779089403541,55.51,76983.0,0.0,0.0,0.0,0.0]
[1779089408578,55.51,76980.01,0.0,0.0,0.0,0.0]
[1779089413622,55.51,76980.49,0.0,0.0,0.0,0.0]
[1779089418645,55.51,76991.52,0.0,0.0,0.0,0.0]
[1779089423682,55.51,76989.68,0.0,0.0,0.0,0.0]
[1779089428723,55.51,76989.58,0.0,0.0,0.0,0.0]
[1779089433751,55.51,76986.38,0.0,0.0,0.0,0.0]
[1779089438796,55.51,76971.57,0.0,0.0,0.0,0.0]
[1779089443917,55.51,76965.68,0.0,0.0,0.0,0.0]
[1779089448921,55.51,76963.38,0.0,0.0,0.0,0.0]
[1779089453927,55.51,76959.0,0.0,0.0,0.0,0.0]
[1779089458934,55.51,76958.79,0.0,0.0,0.0,0.0]
[1779089463971,55.51,76970.79,0.0,0.0,0.0,0.0]
[1779089469007,55.51,76981.4,0.0,0.0,0.0,0.0]
[1779089474044,55.51,76983.06,0.0,0.0,0.0,0.0]
[1779089479079,55.51,76980.79,0.0,0.0,0.0,0.0]
[1779089484116,55.51,76981.95,0.0,0.0,0.0,0.0]
[1779089489150,55.51,76982.18,0.0,0.0,0.0,0.0]
[1779089494186,55.51,76984.24,0.0,0.0,0.0,0.0]
[1779089499221,55.51,76986.65,0.0,0.0,0.0,0.0]
[1779089504256,55.51,76984.98,0.0,0.0,0.0,0.0]
[1779089510298,55.51,76985.79,0.0,0.0,0.0,0.0]
[1779089515333,55.51,76985.02,0.0,0.0,0.0,0.0]
[1779089520368,55.51,76984.4,0.0,0.0,0.0,0.0]
[1779089525405,55.51,76995.35,0.0,0.0,0.0,0.0]
[1779089530438,55.51,76999.23,0.0,0.0,0.0,0.0]
[1779089535473,55.51,77003.24,0.0,0.0,0.0,0.0]
[1779089540508,55.51,77003.16,0.0,0.0,0.0,0.0]
[1779089545543,55.51,77015.29,0.0,0.0,0.0,0.0]
[1779089550579,55.51,77015.42,0.0,0.0,0.0,0.0]
[1779089555613,55.51,77020.52,0.0,0.0,0.0,0.0]
[1779089560654,55.51,77019.85,0.0,0.0,0.0,0.0]
[1779089565685,55.51,76992.06,0.0,0.0,0.0,0.0]
[1779089570719,55.51,77001.76,0.0,0.0,0.0,0.0]
[1779089575753,55.51,77002.46,0.0,0.0,0.0,0.0]
[1779089580788,55.51,77002.43,0.0,0.0,0.0,0.0]
[1779089585825,55.51,77010.64,0.0,0.0,0.0,0.0]
[1779089590859,55.51,77009.39,0.0,0.0,0.0,0.0]
[1779089595894,55.51,77014.89,0.0,0.0,0.0,0.0]
[1779089600935,55.51,77004.77,0.0,0.0,0.0,0.0]
[1779089605965,55.51,77021.09,0.0,0.0,0.0,0.0]
[1779089611001,55.51,77022.7,0.0,0.0,0.0,0.0]
[1779089616042,55.51,77016.52,0.0,0.0,0.0,0.0]
[1779089621072,55.51,77010.79,0.0,0.0,0.0,0.0]
[1779089626107,55.51,77006.19,0.0,0.0,0.0,0.0]
[1779089631218,55.51,77010.46,0.0,0.0,0.0,0.0]
[1779089636223,55.51,77012.4,0.0,0.0,0.0,0.0]
[1779089641228,55.51,77009.86,0.0,0.0,0.0,0.0]
[1779089646248,55.51,77005.46,0.0,0.0,0.0,0.0]
[1779089651284,55.51,77007.82,0.0,0.0,0.0,0.0]
[1779089656317,55.51,77014.35,0.0,0.0,0.0,0.0]
[1779089661353,55.51,77014.33,0.0,0.0,0.0,0.0]
[1779089666392,55.51,77013.81,0.0,0.0,0.0,0.0]
[1779089671422,55.51,77004.29,0.0,0.0,0.0,0.0]
[1779089676457,55.51,77023.57,0.0,0.0,0.0,0.0]
[1779089681492,55.51,77022.19,0.0,0.0,0.0,0.0]
[1779089686526,55.51,77019.95,0.0,0.0,0.0,0.0]
[1779089691562,55.51,77012.23,0.0,0.0,0.0,0.0]
[1779089696597,55.51,77016.49,0.0,0.0,0.0,0.0]
[1779089701633,55.51,77015.1,0.0,0.0,0.0,0.0]
[1779089706668,55.51,77012.08,0.0,0.0,0.0,0.0]
[1779089711703,55.51,76995.78,0.0,0.0,0.0,0.0]
[1779089716738,55.51,77006.19,0.0,0.0,0.0,0.0]
[1779089721773,55.51,77003.16,0.0,0.0,0.0,0.0]
[1779089726808,55.51,77003.87,0.0,0.0,0.0,0.0]
[1779089731843,55.51,76999.11,0.0,0.0,0.0,0.0]
[1779089736879,55.51,76997.94,0.0,0.0,0.0,0.0]
[1779089741915,55.51,76996.43,0.0,0.0,0.0,0.0]
[1779089746949,55.51,76973.93,0.0,0.0,0.0,0.0]
[1779089751988,55.51,76984.36,0.0,0.0,0.0,0.0]
[1779089757024,55.51,76982.06,0.0,0.0,0.0,0.0]
[1779089762059,55.51,76979.09,0.0,0.0,0.0,0.0]
[1779089767092,55.51,76980.79,0.0,0.0,0.0,0.0]
[1779089772128,55.51,76977.74,0.0,0.0,0.0,0.0]
[1779089777163,55.51,76979.53,0.0,0.0,0.0,0.0]
[1779089782199,55.51,76981.33,0.0,0.0,0.0,0.0]
[1779089787241,55.51,76983.28,0.0,0.0,0.0,0.0]
[1779089792275,55.51,76986.46,0.0,0.0,0.0,0.0]
[1779089797395,55.51,76995.75,0.0,0.0,0.0,0.0]
[1779089802412,55.51,77003.32,0.0,0.0,0.0,0.0]
[1779089808407,55.51,76988.99,0.0,0.0,0.0,0.0]
[1779089813806,55.51,76986.27,0.0,0.0,0.0,0.0]
[1779089819461,55.51,76985.66,0.0,0.0,0.0,0.0]
[1779089824496,55.51,76985.36,0.0,0.0,0.0,0.0]
[1779089829530,55.51,76983.74,0.0,0.0,0.0,0.0]
[1779089834567,55.51,76964.54,0.0,0.0,0.0,0.0]
[1779089839601,55.51,76956.03,0.0,0.0,0.0,0.0]
[1779089844637,55.51,76967.84,0.0,0.0,0.0,0.0]
[1779089849671,55.51,76975.17,0.0,0.0,0.0,0.0]
[1779089855713,55.51,76979.94,0.0,0.0,0.0,0.0]
[1779089860747,55.51,76980.32,0.0,0.0,0.0,0.0]
[1779089865783,55.51,76979.96,0.0,0.0,0.0,0.0]
[1779089870820,55.51,76981.47,0.0,0.0,0.0,0.0]
[1779089876861,55.51,76988.57,0.0,0.0,0.0,0.0]
[1779089881897,55.51,76979.74,0.0,0.0,0.0,0.0]
[1779089886933,55.51,76980.4,0.0,0.0,0.0,0.0]
[1779089891971,55.51,76979.15,0.0,0.0,0.0,0.0]
[1779089897002,55.51,76984.22,0.0,0.0,0.0,0.0]
[1779089902041,55.51,76976.82,0.0,0.0,0.0,0.0]
[1779089907076,55.51,76977.29,0.0,0.0,0.0,0.0]
[1779089912110,55.51,76979.45,0.0,0.0,0.0,0.0]
[1779089917146,55.51,76977.66,0.0,0.0,0.0,0.0]
[1779089922182,55.51,76980.26,0.0,0.0,0.0,0.0]
[1779089927219,55.51,76977.54,0.0,0.0,0.0,0.0]
[1779089932258,55.51,76976.52,0.0,0.0,0.0,0.0]
[1779089937290,55.51,76976.14,0.0,0.0,0.0,0.0]
[1779089942325,55.51,76968.33,0.0,0.0,0.0,0.0]
[1779089947363,55.51,76961.35,0.0,0.0,0.0,0.0]
[1779089952396,55.51,76971.89,0.0,0.0,0.0,0.0]
[1779089960453,55.51,76973.46,0.0,0.0,0.0,0.0]
[1779089965576,55.51,76974.11,0.0,0.0,0.0,0.0]
[1779089970582,55.51,76974.38,0.0,0.0,0.0,0.0]
[1779089975589,55.51,76971.36,0.0,0.0,0.0,0.0]
[1779089980595,55.51,76969.03,0.0,0.0,0.0,0.0]
[1779089985628,55.51,76967.39,0.0,0.0,0.0,0.0]
[1779089990671,55.51,76970.02,0.0,0.0,0.0,0.0]
[1779089995708,55.51,76973.02,0.0,0.0,0.0,0.0]
[1779090000741,55.51,76967.52,0.0,0.0,0.0,0.0]
[1779090005776,55.51,76968.58,0.0,0.0,0.0,0.0]
[1779090010811,55.51,76974.07,0.0,0.0,0.0,0.0]
[1779090015845,55.51,76975.55,0.0,0.0,0.0,0.0]
[1779090020881,55.51,76976.35,0.0,0.0,0.0,0.0]
[1779090025917,55.51,76977.56,0.0,0.0,0.0,0.0]
[1779090030951,55.51,76990.52,0.0,0.0,0.0,0.0]
[1779090035986,55.51,76985.02,0.0,0.0,0.0,0.0]
[1779090041025,55.51,76986.1,0.0,0.0,0.0,0.0]
[1779090046060,55.51,76985.41,0.0,0.0,0.0,0.0]
[1779090051096,55.51,76984.53,0.0,0.0,0.0,0.0]
[1779090056131,55.51,76983.01,0.0,0.0,0.0,0.0]
[1779090061166,55.51,76982.66,0.0,0.0,0.0,0.0]
[1779090066201,55.51,76979.6,0.0,0.0,0.0,0.0]
[1779090071236,55.51,76954.75,0.0,0.0,0.0,0.0]
[1779090076275,55.51,76955.42,0.0,0.0,0.0,0.0]
[1779090081309,55.51,76957.89,0.0,0.0,0.0,0.0]
[1779090086344,55.51,76958.3,0.0,0.0,0.0,0.0]
[1779090091379,55.51,76960.07,0.0,0.0,0.0,0.0]
[1779090096414,55.51,76941.48,0.0,0.0,0.0,0.0]
[1779090101449,55.51,76938.94,0.0,0.0,0.0,0.0]
[1779090106485,55.51,76952.23,0.0,0.0,0.0,0.0]
[1779090111518,55.51,76954.69,0.0,0.0,0.0,0.0]
[1779090116554,55.51,76953.75,0.0,0.0,0.0,0.0]
[1779090121589,55.51,76949.85,0.0,0.0,0.0,0.0]
[1779090126625,55.51,76944.53,0.0,0.0,0.0,0.0]
[1779090131741,55.51,76943.39,0.0,0.0,0.0,0.0]
[1779090136747,55.51,76942.08,0.0,0.0,0.0,0.0]
[1779090141752,55.51,76942.0,0.0,0.0,0.0,0.0]
[1779090147772,55.51,76941.66,0.0,0.0,0.0,0.0]
[1779090152806,55.51,76934.61,0.0,0.0,0.0,0.0]
[1779090157843,55.51,76925.67,0.0,0.0,0.0,0.0]
[1779090162878,55.51,76906.47,0.0,0.0,0.0,0.0]
[1779090167914,55.51,76914.66,0.0,0.0,0.0,0.0]
[1779090173958,55.51,76915.64,0.0,0.0,0.0,0.0]
[1779090178995,55.51,76917.91,0.0,0.0,0.0,0.0]
[1779090184030,55.51,76924.72,0.0,0.0,0.0,0.0]
[1779090189065,55.51,76922.57,0.0,0.0,0.0,0.0]
[1779090194101,55.51,76918.11,0.0,0.0,0.0,0.0]
[1779090200146,55.51,76917.41,0.0,0.0,0.0,0.0]
[1779090205177,55.51,76909.04,0.0,0.0,0.0,0.0]
[1779090210212,55.51,76909.56,0.0,0.0,0.0,0.0]
[1779090215247,55.51,76910.78,0.0,0.0,0.0,0.0]
[1779090220281,55.51,76910.66,0.0,0.0,0.0,0.0]
[1779090225319,55.51,76915.79,0.0,0.0,0.0,0.0]
[1779090230353,55.51,76916.86,0.0,0.0,0.0,0.0]
[1779090235388,55.51,76915.89,0.0,0.0,0.0,0.0]
[1779090240423,55.51,76918.69,0.0,0.0,0.0,0.0]
[1779090245458,55.51,76919.52,0.0,0.0,0.0,0.0]
[1779090250495,55.51,76902.88,0.0,0.0,0.0,0.0]
[1779090255529,55.51,76895.42,0.0,0.0,0.0,0.0]
[1779090260563,55.51,76891.82,0.0,0.0,0.0,0.0]
[1779090265598,55.51,76892.43,0.0,0.0,0.0,0.0]
[1779090270634,55.51,76902.4,0.0,0.0,0.0,0.0]
[1779090275668,55.51,76911.59,0.0,0.0,0.0,0.0]
[1779090280705,55.51,76909.62,0.0,0.0,0.0,0.0]
[1779090285739,55.51,76912.01,0.0,0.0,0.0,0.0]
[1779090290775,55.51,76917.67,0.0,0.0,0.0,0.0]
[1779090295813,55.51,76925.56,0.0,0.0,0.0,0.0]
[1779090300927,55.51,76926.88,0.0,0.0,0.0,0.0]
[1779090305932,55.51,76945.19,0.0,0.0,0.0,0.0]
[1779090310938,55.51,76958.25,0.0,0.0,0.0,0.0]
[1779090315953,55.51,76956.9,0.0,0.0,0.0,0.0]
[1779090320988,55.51,76958.97,0.0,0.0,0.0,0.0]
[1779090327461,55.51,76968.48,0.0,0.0,0.0,0.0]
[1779090333074,55.51,76976.97,0.0,0.0,0.0,0.0]
[1779090338108,55.51,76972.72,0.0,0.0,0.0,0.0]
[1779090343147,55.51,76980.4,0.0,0.0,0.0,0.0]
[1779090348179,55.51,76981.22,0.0,0.0,0.0,0.0]
[1779090353214,55.51,76981.14,0.0,0.0,0.0,0.0]
[1779090358248,55.51,76993.62,0.0,0.0,0.0,0.0]
[1779090363287,55.51,76993.9,0.0,0.0,0.0,0.0]
[1779090368319,55.51,76994.33,0.0,0.0,0.0,0.0]
[1779090373354,55.51,77000.39,0.0,0.0,0.0,0.0]
[1779090378390,55.51,76999.78,0.0,0.0,0.0,0.0]
[1779090383427,55.51,76985.11,0.0,0.0,0.0,0.0]
[1779090388463,55.51,76972.06,0.0,0.0,0.0,0.0]
[1779090393497,55.51,76967.17,0.0,0.0,0.0,0.0]
[1779090398530,55.51,76968.23,0.0,0.0,0.0,0.0]
[1779090408602,55.51,76972.44,0.0,0.0,0.0,0.0]
[1779090413639,55.51,76972.13,0.0,0.0,0.0,0.0]
[1779090418674,55.51,76972.21,0.0,0.0,0.0,0.0]
[1779090423709,55.51,76978.99,0.0,0.0,0.0,0.0]
[1779090428744,55.51,76978.52,0.0,0.0,0.0,0.0]
[1779090433780,55.51,76990.01,0.0,0.0,0.0,0.0]
[1779090438815,55.51,76982.87,0.0,0.0,0.0,0.0]
[1779090443850,55.51,76986.45,0.0,0.0,0.0,0.0]
[1779090449892,55.51,76986.14,0.0,0.0,0.0,0.0]
[1779090454936,55.51,76984.09,0.0,0.0,0.0,0.0]
[1779090459970,55.51,76983.76,0.0,0.0,0.0,0.0]
[1779090465111,55.51,76983.18,0.0,0.0,0.0,0.0]
[1779090470121,55.51,76973.22,0.0,0.0,0.0,0.0]
[1779090475127,55.51,76975.66,0.0,0.0,0.0,0.0]
[1779090480131,55.51,76977.28,0.0,0.0,0.0,0.0]
[1779090485153,55.51,76977.36,0.0,0.0,0.0,0.0]
[1779090490187,55.51,76981.65,0.0,0.0,0.0,0.0]
[1779090495223,55.51,76980.41,0.0,0.0,0.0,0.0]
[1779090500259,55.51,76979.76,0.0,0.0,0.0,0.0]
[1779090505292,55.51,76971.99,0.0,0.0,0.0,0.0]
[1779090510327,55.51,76969.45,0.0,0.0,0.0,0.0]
[1779090515363,55.51,76986.45,0.0,0.0,0.0,0.0]
[1779090520397,55.51,76988.25,0.0,0.0,0.0,0.0]
[1779090525434,55.51,76998.72,0.0,0.0,0.0,0.0]
[1779090530468,55.51,77006.46,0.0,0.0,0.0,0.0]
[1779090535503,55.51,77005.11,0.0,0.0,0.0,0.0]
[1779090540537,55.51,76990.09,0.0,0.0,0.0,0.0]
[1779090545575,55.51,76990.58,0.0,0.0,0.0,0.0]
[1779090550607,55.51,76989.04,0.0,0.0,0.0,0.0]
[1779090555643,55.51,76978.71,0.0,0.0,0.0,0.0]
[1779090560679,55.51,76977.44,0.0,0.0,0.0,0.0]
[1779090566721,55.51,76986.12,0.0,0.0,0.0,0.0]
[1779090571756,55.51,76984.94,0.0,0.0,0.0,0.0]
[1779090576791,55.51,76984.03,0.0,0.0,0.0,0.0]
[1779090581826,55.51,76975.81,0.0,0.0,0.0,0.0]
[1779090586866,55.51,76973.76,0.0,0.0,0.0,0.0]
[1779090591901,55.51,76975.67,0.0,0.0,0.0,0.0]
[1779090596937,55.51,76977.55,0.0,0.0,0.0,0.0]
[1779090601975,55.51,76974.18,0.0,0.0,0.0,0.0]
[1779090607012,55.51,76964.87,0.0,0.0,0.0,0.0]
[1779090612056,55.51,76973.57,0.0,0.0,0.0,0.0]
[1779090618086,55.51,76975.93,0.0,0.0,0.0,0.0]
[1779090623120,55.51,76976.75,0.0,0.0,0.0,0.0]
[1779090628156,55.51,76969.42,0.0,0.0,0.0,0.0]
[1779090633297,55.51,76969.99,0.0,0.0,0.0,0.0]
[1779090639296,55.51,76968.08,0.0,0.0,0.0,0.0]
[1779090644302,55.51,76971.01,0.0,0.0,0.0,0.0]
[1779090649728,55.51,76967.78,0.0,0.0,0.0,0.0]
[1779090655344,55.51,76957.67,0.0,0.0,0.0,0.0]
[1779090662397,55.51,76969.2,0.0,0.0,0.0,0.0]
[1779090668441,55.51,76970.18,0.0,0.0,0.0,0.0]
[1779090673481,55.51,76971.38,0.0,0.0,0.0,0.0]
[1779090678511,55.51,76976.26,0.0,0.0,0.0,0.0]
[1779090683547,55.51,76979.52,0.0,0.0,0.0,0.0]
[1779090688581,55.51,76977.35,0.0,0.0,0.0,0.0]
[1779090693618,55.51,76989.2,0.0,0.0,0.0,0.0]
[1779090698652,55.51,76989.62,0.0,0.0,0.0,0.0]
[1779090703686,55.51,76988.38,0.0,0.0,0.0,0.0]
[1779090708725,55.51,76988.13,0.0,0.0,0.0,0.0]
[1779090713756,55.51,76985.73,0.0,0.0,0.0,0.0]
[1779090718791,55.51,76982.98,0.0,0.0,0.0,0.0]
[1779090723826,55.51,76982.45,0.0,0.0,0.0,0.0]
[1779090728861,55.51,76987.98,0.0,0.0,0.0,0.0]
[1779090733896,55.51,76988.85,0.0,0.0,0.0,0.0]
[1779090738931,55.51,76990.94,0.0,0.0,0.0,0.0]
[1779090743966,55.51,76990.88,0.0,0.0,0.0,0.0]
[1779090749002,55.51,76996.49,0.0,0.0,0.0,0.0]
[1779090755045,55.51,76999.68,0.0,0.0,0.0,0.0]
[1779090760080,55.51,77000.81,0.0,0.0,0.0,0.0]
[1779090765113,55.51,76993.02,0.0,0.0,0.0,0.0]
[1779090770151,55.51,76998.83,0.0,0.0,0.0,0.0]
[1779090775183,55.51,76999.4,0.0,0.0,0.0,0.0]
[1779090780219,55.51,76999.79,0.0,0.0,0.0,0.0]
[1779090785258,55.51,77001.03,0.0,0.0,0.0,0.0]
[1779090790292,55.51,77004.28,0.0,0.0,0.0,0.0]
[1779090795325,55.51,77006.23,0.0,0.0,0.0,0.0]
[1779090800364,55.51,77009.86,0.0,0.0,0.0,0.0]
[1779090805441,55.51,77009.47,0.0,0.0,0.0,0.0]
[1779090810489,55.51,77003.76,0.0,0.0,0.0,0.0]
[1779090815494,55.51,77004.4,0.0,0.0,0.0,0.0]
[1779090820507,55.51,77004.76,0.0,0.0,0.0,0.0]
[1779090825539,55.51,77006.3,0.0,0.0,0.0,0.0]
[1779090830993,55.51,77008.15,0.0,0.0,0.0,0.0]
[1779090836614,55.51,77008.15,0.0,0.0,0.0,0.0]
[1779090842656,55.51,77013.67,0.0,0.0,0.0,0.0]
[1779090851134,55.51,77011.24,0.0,0.0,0.0,0.0]
[1779090856755,55.51,77012.28,0.0,0.0,0.0,0.0]
[1779090862802,55.51,77015.16,0.0,0.0,0.0,0.0]
[1779090869850,55.51,77014.91,0.0,0.0,0.0,0.0]
[1779090874884,55.51,77014.82,0.0,0.0,0.0,0.0]
[1779090881346,55.51,77018.05,0.0,0.0,0.0,0.0]
[1779090886969,55.51,77018.27,0.0,0.0,0.0,0.0]
[1779090892003,55.51,77017.9,0.0,0.0,0.0,0.0]
[1779090897038,55.51,77012.83,0.0,0.0,0.0,0.0]
[1779090902072,55.51,77007.72,0.0,0.0,0.0,0.0]
[1779090907107,55.51,77005.4,0.0,0.0,0.0,0.0]
[1779090912142,55.51,77003.1,0.0,0.0,0.0,0.0]
[1779090917177,55.51,76995.22,0.0,0.0,0.0,0.0]
[1779090922211,55.51,76995.85,0.0,0.0,0.0,0.0]
[1779090928256,55.51,77000.22,0.0,0.0,0.0,0.0]
[1779090933291,55.51,77000.5,0.0,0.0,0.0,0.0]
[1779090938326,55.51,77000.99,0.0,0.0,0.0,0.0]
[1779090943364,55.51,77001.92,0.0,0.0,0.0,0.0]
[1779090948397,55.51,77014.24,0.0,0.0,0.0,0.0]
[1779090953434,55.51,77012.96,0.0,0.0,0.0,0.0]
[1779090958467,55.51,77004.64,0.0,0.0,0.0,0.0]
[1779090963505,55.51,77004.69,0.0,0.0,0.0,0.0]
[1779090968544,55.51,76995.99,0.0,0.0,0.0,0.0]
[1779090973661,55.51,76995.63,0.0,0.0,0.0,0.0]
[1779090978666,55.51,76996.36,0.0,0.0,0.0,0.0]
[1779090983671,55.51,76996.56,0.0,0.0,0.0,0.0]
[1779090988686,55.51,77018.4,0.0,0.0,0.0,0.0]
[1779090993714,55.51,77036.89,0.0,0.0,0.0,0.0]
[1779090998758,55.51,77003.4,0.0,0.0,0.0,0.0]
[1779091003792,55.51,77010.63,0.0,0.0,0.0,0.0]
[1779091008829,55.51,77011.28,0.0,0.0,0.0,0.0]
[1779091013862,55.51,77013.0,0.0,0.0,0.0,0.0]
[1779091018897,55.51,77019.28,0.0,0.0,0.0,0.0]
[1779091023932,55.51,77024.63,0.0,0.0,0.0,0.0]
[1779091028967,55.51,77027.1,0.0,0.0,0.0,0.0]
[1779091034003,55.51,77029.66,0.0,0.0,0.0,0.0]
[1779091039039,55.51,77030.4,0.0,0.0,0.0,0.0]
[1779091044074,55.51,77031.77,0.0,0.0,0.0,0.0]
[1779091049109,55.51,77031.06,0.0,0.0,0.0,0.0]
[1779091054144,55.51,77026.97,0.0,0.0,0.0,0.0]
[1779091059184,55.51,77021.54,0.0,0.0,0.0,0.0]
[1779091064219,55.51,77019.29,0.0,0.0,0.0,0.0]
[1779091069253,55.51,77017.72,0.0,0.0,0.0,0.0]
[1779091074291,55.51,77009.01,0.0,0.0,0.0,0.0]
[1779091079326,55.51,77005.63,0.0,0.0,0.0,0.0]
[1779091084371,55.51,77009.54,0.0,0.0,0.0,0.0]
[1779091089406,55.51,77012.83,0.0,0.0,0.0,0.0]
[1779091094441,55.51,77013.06,0.0,0.0,0.0,0.0]
[1779091100483,55.51,77013.36,0.0,0.0,0.0,0.0]
[1779091105518,55.51,77017.61,0.0,0.0,0.0,0.0]
[1779091110554,55.51,77017.25,0.0,0.0,0.0,0.0]
[1779091115589,55.51,77032.4,0.0,0.0,0.0,0.0]
[1779091120624,55.51,77029.6,0.0,0.0,0.0,0.0]
[1779091125659,55.51,77030.23,0.0,0.0,0.0,0.0]
[1779091130695,55.51,77030.01,0.0,0.0,0.0,0.0]
[1779091135729,55.51,77029.63,0.0,0.0,0.0,0.0]
[1779091140852,55.51,77030.64,0.0,0.0,0.0,0.0]
[1779091145855,55.51,77021.39,0.0,0.0,0.0,0.0]
[1779091150862,55.51,77024.34,0.0,0.0,0.0,0.0]
[1779091155871,55.51,77024.32,0.0,0.0,0.0,0.0]
[1779091160908,55.51,77024.69,0.0,0.0,0.0,0.0]
[1779091165943,55.51,77024.78,0.0,0.0,0.0,0.0]
[1779091171986,55.51,77025.19,0.0,0.0,0.0,0.0]
[1779091177022,55.51,77026.35,0.0,0.0,0.0,0.0]
[1779091182059,55.51,77029.81,0.0,0.0,0.0,0.0]
[1779091187093,55.51,77028.93,0.0,0.0,0.0,0.0]
[1779091192129,55.51,77029.31,0.0,0.0,0.0,0.0]
[1779091198173,55.51,77028.69,0.0,0.0,0.0,0.0]
[1779091200724,55.51,77028.52,0.0,0.0,0.0,0.0]
[1779091202959,55.51,76986.18,0.0,0.0,0.0,0.0]
[1779091200104,55.51,76986.18,0.0,0.0,0.0,0.0]
[1779091211334,55.51,76986.18,0.0,0.0,0.0,0.0]