{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":88178,"rows_kept":88178,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745663092,204.84,79730.72,0.0,-0.65753,2e-05,30.66451]
[1778745663100,204.84,79723.83,0.0,-0.65768,2e-05,30.65684]
[1778745668825,204.84,79722.48,0.0,-0.65771,2e-05,30.65534]
[1778745673003,204.84,79714.25,0.0,-0.65788,2e-05,30.64618]
[1778745675875,204.84,79708.27,0.0,-0.65801,2e-05,30.63952]
[1778745680916,204.84,79712.02,0.0,-0.65793,2e-05,30.64369]
[1778745685951,204.84,79711.65,0.0,-0.65794,2e-05,30.64328]
[1778745690986,204.84,79705.75,0.0,-0.65807,2e-05,30.63671]
[1778745696022,204.84,79705.89,0.0,-0.65808,2e-05,30.63353]
[1778745701058,204.84,79707.67,0.0,-0.65804,2e-05,30.63551]
[1778745706096,204.84,79703.97,0.0,-0.65812,2e-05,30.63139]
[1778745708105,204.84,79710.65,0.0,-0.65798,2e-05,30.63883]
[1778745713283,204.84,79711.73,0.0,-0.65796,2e-05,30.64004]
[1778745719183,204.84,79710.39,0.0,-0.65799,2e-05,30.63854]
[1778745723366,204.84,79698.96,0.0,-0.65823,2e-05,30.62581]
[1778745725225,204.84,79691.45,0.0,-0.65839,2e-05,30.61743]
[1778745730260,204.84,79684.97,0.0,-0.65853,2e-05,30.6102]
[1778745735295,204.84,79667.39,0.0,-0.65891,2e-05,30.59057]
[1778745737678,204.84,79662.67,0.0,-0.65901,2e-05,30.5853]
[1778745738316,204.84,79654.79,0.0,-0.65918,2e-05,30.57649]
[1778745741337,204.84,79649.12,0.0,-0.6593,2e-05,30.57014]
[1778745743951,204.84,79649.52,0.0,-0.65929,2e-05,30.57059]
[1778745746372,204.84,79634.89,0.0,-0.65961,2e-05,30.55422]
[1778745749393,204.84,79641.84,0.0,-0.65946,2e-05,30.562]
[1778745753577,204.84,79649.77,0.0,-0.65931,2e-05,30.56753]
[1778745759464,204.84,79650.01,0.0,-0.6593,2e-05,30.5678]
[1778745761122,204.84,79650.32,0.0,-0.6593,2e-05,30.56815]
[1778745763647,204.84,79636.13,0.0,-0.6596,2e-05,30.55227]
[1778745769535,204.84,79633.8,0.0,-0.65965,2e-05,30.54966]
[1778745774570,204.84,79641.92,0.0,-0.65948,2e-05,30.55875]
[1778745779605,204.84,79642.28,0.0,-0.65947,2e-05,30.55915]
[1778745781385,204.84,79642.03,0.0,-0.65947,2e-05,30.55887]
[1778745786654,204.84,79641.99,0.0,-0.65947,2e-05,30.55883]
[1778745791689,204.84,79642.06,0.0,-0.65947,2e-05,30.55891]
[1778745796724,204.84,79642.01,0.0,-0.65947,2e-05,30.55885]
[1778745799745,204.84,79647.95,0.0,-0.65935,2e-05,30.5655]
[1778745802536,204.84,79645.19,0.0,-0.65941,2e-05,30.56241]
[1778745807801,204.84,79640.35,0.0,-0.65951,2e-05,30.55699]
[1778745812836,204.84,79640.07,0.0,-0.65954,2e-05,30.55334]
[1778745817872,204.84,79644.59,0.0,-0.65944,2e-05,30.5584]
[1778745819886,204.84,79650.6,0.0,-0.65931,2e-05,30.56513]
[1778745824921,204.84,79648.23,0.0,-0.65936,2e-05,30.56248]
[1778745830772,44.25,79666.46,0.0,-0.99109,1e-05,2.00841]
[1778745835777,44.25,79665.55,0.0,-0.9911,1e-05,2.00741]
[1778745840782,44.25,79664.16,0.0,-0.9911,1e-05,2.00588]
[1778745844785,44.25,79657.65,0.0,-0.99114,1e-05,1.99765]
[1778745849789,44.25,79654.05,0.0,-0.99117,1e-05,1.99342]
[1778745854794,44.26,79653.67,0.0,-0.99117,1e-05,1.99347]
[1778745859799,44.26,79659.83,0.0,-0.99112,1e-05,2.00215]
[1778745864804,44.26,79659.32,0.0,-0.99112,1e-05,2.00217]
[1778745869810,44.26,79660.99,0.0,-0.99111,1e-05,2.00512]
[1778745873814,44.27,79667.09,0.0,-0.99107,1e-05,2.01262]
[1778745878819,44.27,79666.87,0.0,-0.99107,1e-05,2.01314]
[1778745883824,44.27,79667.82,0.0,-0.99106,1e-05,2.01526]
[1778745887828,44.28,79677.41,0.0,-0.99099,1e-05,2.02866]
[1778745892834,44.28,79675.24,0.0,-0.991,1e-05,2.02671]
[1778745893835,44.28,79667.32,0.0,-0.99105,1e-05,2.01644]
[1778745898840,44.28,79664.6,0.0,-0.99106,1e-05,2.01383]
[1778745901849,44.29,79659.1,0.0,-0.9911,1e-05,2.00719]
[1778745905853,44.29,79653.28,0.0,-0.99113,1e-05,2.00037]
[1778745908856,44.29,79645.65,0.0,-0.99118,1e-05,1.99101]
[1778745912860,44.29,79638.19,0.0,-0.99122,1e-05,1.9821]
[1778745917865,44.3,79636.03,0.0,-0.99123,1e-05,1.98032]
[1778745918866,44.3,79630.08,0.0,-0.99127,1e-05,1.9728]
[1778745923872,44.3,79633.13,0.0,-0.99124,1e-05,1.97779]
[1778745928877,44.31,79635.33,0.0,-0.99122,1e-05,1.98167]
[1778745933882,44.31,79635.17,0.0,-0.99122,1e-05,1.98134]
[1778745935883,44.31,79640.97,0.0,-0.99118,1e-05,1.98929]
[1778745940888,44.32,79643.63,0.0,-0.99116,1e-05,1.99381]
[1778745945891,44.32,79645.3,0.0,-0.99114,1e-05,1.99704]
[1778745947892,44.32,79651.07,0.0,-0.9911,1e-05,2.00501]
[1778745953821,44.33,79654.94,0.0,-0.99107,1e-05,2.01135]
[1778745958854,44.33,79651.03,0.0,-0.99109,1e-05,2.00727]
[1778745963890,44.34,79645.53,0.0,-0.99112,1e-05,2.00109]
[1778745968911,44.34,79648.35,0.0,-0.9911,1e-05,2.00581]
[1778745973917,44.34,79653.42,0.0,-0.99106,1e-05,2.01349]
[1778745978922,44.35,79647.46,0.0,-0.9911,1e-05,2.00669]
[1778745983927,44.35,79644.23,0.0,-0.99111,1e-05,2.00347]
[1778745988932,44.36,79649.51,0.0,-0.99107,1e-05,2.01143]
[1778745993937,44.36,79650.86,0.0,-0.99106,1e-05,2.01304]
[1778745998946,44.36,79652.15,0.0,-0.99105,1e-05,2.01576]
[1778746001949,44.37,79659.52,0.0,-0.991,1e-05,2.02609]
[1778746006958,44.37,79659.62,0.0,-0.99099,1e-05,2.02721]
[1778746011964,44.37,79663.51,0.0,-0.99096,1e-05,2.03332]
[1778746016969,44.38,79664.83,0.0,-0.99095,1e-05,2.03602]
[1778746020973,44.38,79669.57,0.0,-0.99091,1e-05,2.04308]
[1778746023976,44.38,79664.12,0.0,-0.99095,1e-05,2.0364]
[1778746028981,44.38,79665.36,0.0,-0.99093,1e-05,2.03897]
[1778746033986,44.39,79665.89,0.0,-0.99093,1e-05,2.04057]
[1778746038991,44.39,79664.04,0.0,-0.99093,1e-05,2.039]
[1778746043996,44.4,79663.26,0.0,-0.99093,1e-05,2.03884]
[1778746049001,44.4,79659.73,0.0,-0.99095,1e-05,2.03503]
[1778746054006,44.4,79659.66,0.0,-0.99095,1e-05,2.0346]
[1778746055742,44.4,79660.36,0.0,-0.99095,1e-05,2.03586]
[1778746057009,44.4,79668.53,0.0,-0.99089,1e-05,2.04689]
[1778746062016,44.41,79672.61,0.0,-0.99086,1e-05,2.05317]
[1778746067021,44.41,79672.62,0.0,-0.99086,1e-05,2.05401]
[1778746072026,44.41,79679.66,0.0,-0.99081,1e-05,2.06423]
[1778746073027,44.41,79687.53,0.0,-0.99075,1e-05,2.07497]
[1778746075029,44.41,79693.24,0.0,-0.99071,1e-05,2.08299]
[1778746080034,44.42,79695.5,0.0,-0.99069,1e-05,2.08689]
[1778746083038,44.42,79703.14,0.0,-0.99064,1e-05,2.09777]
[1778746087044,44.42,79694.82,0.0,-0.99069,1e-05,2.08717]
[1778746091048,44.42,79689.6,0.0,-0.99072,1e-05,2.08075]
[1778746097055,44.43,79691.03,0.0,-0.99071,1e-05,2.0836]
[1778746102060,44.43,79694.14,0.0,-0.99068,1e-05,2.08852]
[1778746107064,44.43,79697.51,0.0,-0.99066,1e-05,2.09377]
[1778746112068,44.44,79694.1,0.0,-0.99068,1e-05,2.08859]
[1778746117072,44.44,79693.02,0.0,-0.99069,1e-05,2.08774]
[1778746123004,44.44,79691.88,0.0,-0.99069,1e-05,2.08691]
[1778746128083,44.44,79691.45,0.0,-0.99069,1e-05,2.08688]
[1778746134082,44.45,79690.84,0.0,-0.99069,1e-05,2.0867]
[1778746139094,44.45,79691.28,0.0,-0.99069,1e-05,2.08781]
[1778746141096,44.45,79699.26,0.0,-0.99063,1e-05,2.09882]
[1778746145099,44.45,79712.18,0.0,-0.99054,1e-05,2.11681]
[1778746150104,44.45,79712.28,0.0,-0.99054,1e-05,2.11741]
[1778746156111,44.45,79710.36,0.0,-0.99055,1e-05,2.11529]
[1778746161116,44.45,79708.36,0.0,-0.99056,1e-05,2.11295]
[1778746166120,44.46,79709.13,0.0,-0.99055,1e-05,2.11437]
[1778746171125,44.46,79710.91,0.0,-0.99054,1e-05,2.11594]
[1778746177130,44.46,79710.14,0.0,-0.99055,1e-05,2.11527]
[1778746182135,44.46,79710.25,0.0,-0.99055,1e-05,2.11572]
[1778746186139,44.46,79718.93,0.0,-0.99049,1e-05,2.12782]
[1778746188141,44.46,79727.03,0.0,-0.99043,1e-05,2.13907]
[1778746189142,44.46,79731.36,0.0,-0.9904,1e-05,2.1451]
[1778746190143,44.46,79726.42,0.0,-0.99043,1e-05,2.13833]
[1778746195148,44.46,79715.16,0.0,-0.99051,1e-05,2.12308]
[1778746198151,44.46,79723.75,0.0,-0.99045,1e-05,2.135]
[1778746199152,44.46,79729.09,0.0,-0.99041,1e-05,2.14241]
[1778746202155,44.46,79734.58,0.0,-0.99037,1e-05,2.1501]
[1778746208161,44.46,79734.22,0.0,-0.99037,1e-05,2.14978]
[1778746213166,44.46,79738.53,0.0,-0.99034,1e-05,2.15586]
[1778746216169,44.46,79745.07,0.0,-0.9903,1e-05,2.16501]
[1778746216873,44.46,79745.07,0.0,-0.9903,1e-05,2.16503]
[1778746218171,44.47,79752.26,0.0,-0.99025,1e-05,2.17508]
[1778746223178,44.47,79757.68,0.0,-0.99021,1e-05,2.18272]
[1778746228183,44.47,79762.76,0.0,-0.99017,1e-05,2.18986]
[1778746233188,44.46,79763.35,0.0,-0.99017,1e-05,2.18935]
[1778746238193,44.46,79770.75,0.0,-0.99012,1e-05,2.19956]
[1778746240197,44.46,79776.24,0.0,-0.99008,1e-05,2.20721]
[1778746243200,44.46,79786.12,0.0,-0.99002,1e-05,2.22103]
[1778746246203,44.46,79794.31,0.0,-0.98996,1e-05,2.23246]
[1778746247083,44.46,79794.31,0.0,-0.98996,1e-05,2.23237]
[1778746248205,44.46,79804.71,0.0,-0.98988,1e-05,2.24715]
[1778746253210,44.46,79806.1,0.0,-0.98988,1e-05,2.2486]
[1778746257153,44.46,79808.44,0.0,-0.98986,1e-05,2.25146]
[1778746258215,44.46,79816.33,0.0,-0.9898,1e-05,2.26268]
[1778746261218,44.46,79824.87,0.0,-0.98974,1e-05,2.27457]
[1778746266223,44.45,79822.69,0.0,-0.98977,1e-05,2.27052]
[1778746271232,44.45,79827.09,0.0,-0.98974,1e-05,2.27589]
[1778746276237,44.45,79824.83,0.0,-0.98976,1e-05,2.27159]
[1778746281242,44.44,79823.19,0.0,-0.98978,1e-05,2.26811]
[1778746283244,44.44,79828.47,0.0,-0.98974,1e-05,2.27529]
[1778746284245,44.44,79838.27,0.0,-0.98967,1e-05,2.2893]
[1778746290181,44.43,79839.66,0.0,-0.98967,1e-05,2.28979]
[1778746295215,44.43,79840.64,0.0,-0.98967,1e-05,2.28855]
[1778746297231,44.43,79843.49,0.0,-0.98966,1e-05,2.29213]
[1778746298236,44.43,79854.79,0.0,-0.98957,1e-05,2.30836]
[1778746303266,44.42,79852.0,0.0,-0.9896,1e-05,2.30289]
[1778746306269,44.42,79846.63,0.0,-0.98964,1e-05,2.29423]
[1778746307270,44.42,79839.54,0.0,-0.9897,1e-05,2.28362]
[1778746310273,44.41,79829.22,0.0,-0.98978,1e-05,2.26785]
[1778746312275,44.41,79824.51,0.0,-0.98982,1e-05,2.26054]
[1778746317280,44.41,79827.17,0.0,-0.9898,1e-05,2.26319]
[1778746322285,44.4,79825.6,0.0,-0.98982,1e-05,2.25985]
[1778746326289,44.4,79819.76,0.0,-0.98987,1e-05,2.25066]
[1778746328291,44.4,79814.28,0.0,-0.98991,1e-05,2.24243]
[1778746333296,44.4,79810.23,0.0,-0.98994,1e-05,2.23581]
[1778746338301,44.39,79802.41,0.0,-0.99,1e-05,2.22386]
[1778746343306,44.39,79802.26,0.0,-0.99001,1e-05,2.22297]
[1778746348311,44.39,79807.45,0.0,-0.98997,1e-05,2.22971]
[1778746353316,44.39,79808.91,0.0,-0.98997,1e-05,2.22985]
[1778746358321,44.38,79807.7,0.0,-0.98998,1e-05,2.2274]
[1778746363326,44.38,79806.39,0.0,-0.99,1e-05,2.22491]
[1778746367330,44.38,79812.54,0.0,-0.98995,1e-05,2.23329]
[1778746372334,44.38,79811.6,0.0,-0.98996,1e-05,2.23148]
[1778746375337,44.38,79805.63,0.0,-0.99001,1e-05,2.22271]
[1778746380342,44.38,79805.41,0.0,-0.99001,1e-05,2.222]
[1778746385347,44.38,79804.81,0.0,-0.99002,1e-05,2.22078]
[1778746390352,44.37,79809.23,0.0,-0.98999,1e-05,2.22678]
[1778746395357,44.37,79811.4,0.0,-0.98997,1e-05,2.22964]
[1778746400362,44.37,79812.49,0.0,-0.98997,1e-05,2.23104]
[1778746405367,44.37,79810.96,0.0,-0.98998,1e-05,2.22875]
[1778746410372,44.37,79809.24,0.0,-0.98999,1e-05,2.22621]
[1778746415377,44.37,79808.19,0.0,-0.99,1e-05,2.22336]
[1778746420382,44.37,79805.59,0.0,-0.99002,1e-05,2.21958]
[1778746425387,44.37,79808.6,0.0,-0.99,1e-05,2.22382]
[1778746430392,44.37,79806.34,0.0,-0.99002,1e-05,2.22059]
[1778746435397,44.37,79805.87,0.0,-0.99002,1e-05,2.21994]
[1778746440402,44.37,79806.66,0.0,-0.99001,1e-05,2.2211]
[1778746445406,44.37,79806.65,0.0,-0.99001,1e-05,2.22115]
[1778746450411,44.37,79808.01,0.0,-0.99,1e-05,2.22314]
[1778746456418,44.37,79807.09,0.0,-0.99001,1e-05,2.22186]
[1778746462386,44.37,79807.63,0.0,-0.99001,1e-05,2.22266]
[1778746467420,44.37,79807.36,0.0,-0.99001,1e-05,2.22228]
[1778746472434,44.37,79803.11,0.0,-0.99004,1e-05,2.21498]
[1778746477439,44.37,79803.14,0.0,-0.99004,1e-05,2.21503]
[1778746482445,44.37,79800.18,0.0,-0.99007,1e-05,2.2108]
[1778746487450,44.37,79801.29,0.0,-0.99006,1e-05,2.21225]
[1778746492455,44.37,79805.05,0.0,-0.99003,1e-05,2.21743]
[1778746497460,44.37,79809.66,0.0,-0.99,1e-05,2.22382]
[1778746502465,44.37,79813.46,0.0,-0.98997,1e-05,2.22906]
[1778746507470,44.37,79812.92,0.0,-0.98998,1e-05,2.2281]
[1778746511474,44.37,79818.31,0.0,-0.98994,1e-05,2.23564]
[1778746514477,44.37,79829.86,0.0,-0.98986,1e-05,2.25207]
[1778746517480,44.37,79835.89,0.0,-0.98981,1e-05,2.26062]
[1778746521484,44.37,79830.53,0.0,-0.98985,1e-05,2.25267]
[1778746526489,44.37,79836.19,0.0,-0.98981,1e-05,2.26053]
[1778746531494,44.36,79838.69,0.0,-0.9898,1e-05,2.26251]
[1778746536499,44.36,79839.72,0.0,-0.9898,1e-05,2.26353]
[1778746541504,44.36,79836.42,0.0,-0.98983,1e-05,2.2581]
[1778746547510,44.36,79833.64,0.0,-0.98985,1e-05,2.25312]
[1778746552514,44.35,79831.65,0.0,-0.98987,1e-05,2.24936]
[1778746557519,44.35,79833.28,0.0,-0.98986,1e-05,2.25071]
[1778746562524,44.35,79833.53,0.0,-0.98987,1e-05,2.25007]
[1778746567529,44.34,79842.1,0.0,-0.98981,1e-05,2.26152]
[1778746572534,44.34,79840.82,0.0,-0.98982,1e-05,2.25883]
[1778746574536,44.34,79832.65,0.0,-0.98988,1e-05,2.24674]
[1778746580542,44.34,79828.38,0.0,-0.98992,1e-05,2.23971]
[1778746586548,44.33,79828.25,0.0,-0.98993,1e-05,2.2387]
[1778746591552,44.33,79824.83,0.0,-0.98996,1e-05,2.23191]
[1778746596557,44.33,79827.92,0.0,-0.98994,1e-05,2.23574]
[1778746602561,44.33,79830.59,0.0,-0.98992,1e-05,2.23885]
[1778746607566,44.32,79834.33,0.0,-0.9899,1e-05,2.24364]
[1778746612571,44.32,79835.63,0.0,-0.98989,1e-05,2.24492]
[1778746617575,44.32,79834.65,0.0,-0.9899,1e-05,2.24296]
[1778746623514,44.32,79833.62,0.0,-0.98991,1e-05,2.24086]
[1778746628549,44.32,79832.8,0.0,-0.98992,1e-05,2.23918]
[1778746630563,44.31,79826.78,0.0,-0.98997,1e-05,2.23035]
[1778746635593,44.31,79828.89,0.0,-0.98995,1e-05,2.2329]
[1778746640598,44.31,79831.01,0.0,-0.98994,1e-05,2.23547]
[1778746645604,44.31,79829.43,0.0,-0.98995,1e-05,2.23279]
[1778746650609,44.31,79833.03,0.0,-0.98993,1e-05,2.23753]
[1778746655614,44.31,79831.59,0.0,-0.98995,1e-05,2.2338]
[1778746657616,44.31,79825.12,0.0,-0.99,1e-05,2.22438]
[1778746662621,44.3,79823.93,0.0,-0.99001,1e-05,2.22229]
[1778746667626,44.3,79822.36,0.0,-0.99002,1e-05,2.21967]
[1778746672631,44.3,79821.51,0.0,-0.99003,1e-05,2.21809]
[1778746677635,44.3,79815.69,0.0,-0.99007,1e-05,2.20946]
[1778746682640,44.3,79815.09,0.0,-0.99008,1e-05,2.20827]
[1778746687645,44.3,79813.04,0.0,-0.99009,1e-05,2.20504]
[1778746692650,44.3,79812.57,0.0,-0.9901,1e-05,2.20407]
[1778746697655,44.3,79811.64,0.0,-0.99011,1e-05,2.20245]
[1778746702661,44.3,79812.05,0.0,-0.99011,1e-05,2.20273]
[1778746707666,44.29,79811.81,0.0,-0.99011,1e-05,2.20211]
[1778746710343,44.29,79808.43,0.0,-0.99013,1e-05,2.19716]
[1778746712670,44.29,79802.99,0.0,-0.99018,1e-05,2.18812]
[1778746713671,44.29,79798.22,0.0,-0.99021,1e-05,2.18134]
[1778746718676,44.29,79803.21,0.0,-0.99018,1e-05,2.1881]
[1778746723681,44.29,79805.78,0.0,-0.99016,1e-05,2.19148]
[1778746728686,44.29,79804.92,0.0,-0.99017,1e-05,2.19003]
[1778746733691,44.29,79806.59,0.0,-0.99016,1e-05,2.19216]
[1778746738696,44.29,79808.11,0.0,-0.99015,1e-05,2.19409]
[1778746742700,44.29,79815.92,0.0,-0.99009,1e-05,2.20498]
[1778746747705,44.29,79819.85,0.0,-0.99007,1e-05,2.21038]
[1778746752710,44.29,79817.69,0.0,-0.99008,1e-05,2.20714]
[1778746757715,44.29,79815.47,0.0,-0.9901,1e-05,2.20382]
[1778746761718,44.29,79809.44,0.0,-0.99014,1e-05,2.19515]
[1778746766723,44.29,79811.3,0.0,-0.99013,1e-05,2.1976]
[1778746771728,44.28,79810.32,0.0,-0.99014,1e-05,2.1948]
[1778746776733,44.28,79809.4,0.0,-0.99015,1e-05,2.19332]
[1778746781738,44.28,79811.89,0.0,-0.99014,1e-05,2.19669]
[1778746786743,44.28,79812.95,0.0,-0.99013,1e-05,2.19802]
[1778746792706,44.28,79809.59,0.0,-0.99015,1e-05,2.19308]
[1778746797742,44.28,79809.85,0.0,-0.99015,1e-05,2.1933]
[1778746802761,44.28,79810.54,0.0,-0.99015,1e-05,2.19412]
[1778746807766,44.28,79811.67,0.0,-0.99014,1e-05,2.19557]
[1778746812771,44.28,79810.92,0.0,-0.99015,1e-05,2.19438]
[1778746817776,44.28,79808.77,0.0,-0.99016,1e-05,2.19121]
[1778746822780,44.28,79809.48,0.0,-0.99016,1e-05,2.19209]
[1778746825783,44.28,79802.24,0.0,-0.99021,1e-05,2.18183]
[1778746830788,44.28,79801.51,0.0,-0.99022,1e-05,2.1807]
[1778746835793,44.28,79800.84,0.0,-0.99023,1e-05,2.1784]
[1778746840798,44.28,79800.77,0.0,-0.99023,1e-05,2.17817]
[1778746845803,44.28,79800.34,0.0,-0.99023,1e-05,2.17737]
[1778746850808,44.28,79799.52,0.0,-0.99024,1e-05,2.17605]
[1778746853811,44.28,79789.28,0.0,-0.99031,1e-05,2.16162]
[1778746858815,44.28,79785.12,0.0,-0.99034,1e-05,2.15566]
[1778746863820,44.27,79783.02,0.0,-0.99036,1e-05,2.1526]
[1778746867824,44.27,79772.98,0.0,-0.99043,1e-05,2.13856]
[1778746872829,44.27,79772.12,0.0,-0.99043,1e-05,2.13727]
[1778746877834,44.27,79769.01,0.0,-0.99046,1e-05,2.13289]
[1778746882839,44.27,79764.94,0.0,-0.99048,1e-05,2.12722]
[1778746887844,44.27,79764.24,0.0,-0.99049,1e-05,2.12625]
[1778746888845,44.27,79759.45,0.0,-0.99052,1e-05,2.11965]
[1778746893850,44.27,79760.15,0.0,-0.99052,1e-05,2.11942]
[1778746898855,44.27,79755.17,0.0,-0.99056,1e-05,2.11264]
[1778746903861,44.27,79750.91,0.0,-0.99059,1e-05,2.10689]
[1778746907865,44.27,79743.94,0.0,-0.99063,1e-05,2.09748]
[1778746912870,44.28,79737.7,0.0,-0.99067,1e-05,2.08918]
[1778746917875,44.28,79736.14,0.0,-0.99068,1e-05,2.08753]
[1778746922880,44.28,79737.69,0.0,-0.99067,1e-05,2.09025]
[1778746927885,44.28,79738.71,0.0,-0.99066,1e-05,2.09224]
[1778746932890,44.28,79735.24,0.0,-0.99068,1e-05,2.08809]
[1778746937895,44.29,79735.18,0.0,-0.99068,1e-05,2.08875]
[1778746942900,44.29,79733.0,0.0,-0.99069,1e-05,2.08654]
[1778746945903,44.29,79726.9,0.0,-0.99073,1e-05,2.07871]
[1778746951825,44.3,79723.42,0.0,-0.99075,1e-05,2.07394]
[1778746956859,44.3,79723.25,0.0,-0.99074,1e-05,2.07484]
[1778746961895,44.3,79722.03,0.0,-0.99075,1e-05,2.07428]
[1778746966925,44.31,79717.03,0.0,-0.99078,1e-05,2.06857]
[1778746971930,44.31,79713.73,0.0,-0.99079,1e-05,2.0651]
[1778746976935,44.31,79715.26,0.0,-0.99078,1e-05,2.06807]
[1778746981940,44.32,79712.58,0.0,-0.99079,1e-05,2.06534]
[1778746986945,44.32,79710.44,0.0,-0.9908,1e-05,2.06329]
[1778746991950,44.32,79712.36,0.0,-0.99078,1e-05,2.06667]
[1778746996955,44.33,79710.17,0.0,-0.9908,1e-05,2.06449]
[1778746997956,44.33,79705.3,0.0,-0.99083,1e-05,2.05811]
[1778747001960,44.33,79697.62,0.0,-0.99088,1e-05,2.04843]
[1778747006965,44.33,79694.97,0.0,-0.99089,1e-05,2.04561]
[1778747008967,44.33,79701.13,0.0,-0.99085,1e-05,2.05413]
[1778747013972,44.34,79697.6,0.0,-0.99087,1e-05,2.04892]
[1778747018977,44.34,79695.74,0.0,-0.99088,1e-05,2.04713]
[1778747023982,44.34,79696.07,0.0,-0.99087,1e-05,2.04824]
[1778747028987,44.34,79694.86,0.0,-0.99088,1e-05,2.04729]
[1778747033992,44.35,79697.38,0.0,-0.99086,1e-05,2.05131]
[1778747036995,44.35,79702.26,0.0,-0.99083,1e-05,2.05822]
[1778747042000,44.35,79696.09,0.0,-0.99086,1e-05,2.05059]
[1778747047004,44.35,79693.96,0.0,-0.99087,1e-05,2.04836]
[1778747052011,44.45,79698.09,0.0,-0.99071,1e-05,2.08018]
[1778747057016,44.67,79698.73,0.0,-0.99042,1e-05,2.13806]
[1778747062022,44.84,79699.48,0.0,-0.99017,1e-05,2.18623]
[1778747067028,44.98,79704.36,0.0,-0.98994,1e-05,2.2316]
[1778747072033,45.1,79705.55,0.0,-0.98977,1e-05,2.26367]
[1778747077038,45.19,79705.11,0.0,-0.98964,1e-05,2.28924]
[1778747082042,45.27,79706.88,0.0,-0.98951,1e-05,2.31325]
[1778747087047,45.27,79710.86,0.0,-0.98948,1e-05,2.31975]
[1778747092052,45.19,79717.99,0.0,-0.98955,1e-05,2.30669]
[1778747095055,45.14,79723.14,0.0,-0.98958,1e-05,2.30121]
[1778747100062,45.07,79726.96,0.0,-0.98965,1e-05,2.28691]
[1778747105067,45.01,79730.36,0.0,-0.98972,1e-05,2.27394]
[1778747110071,44.95,79733.37,0.0,-0.98978,1e-05,2.26216]
[1778747113073,44.92,79740.88,0.0,-0.98977,1e-05,2.26405]
[1778747116986,44.88,79743.76,0.0,-0.98981,1e-05,2.25717]
[1778747122022,44.83,79741.85,0.0,-0.98989,1e-05,2.24193]
[1778747127058,44.79,79742.65,0.0,-0.98994,1e-05,2.23178]
[1778747132090,44.75,79739.39,0.0,-0.99002,1e-05,2.21574]
[1778747138096,44.71,79738.82,0.0,-0.99008,1e-05,2.20406]
[1778747143101,44.68,79737.54,0.0,-0.99013,1e-05,2.19418]
[1778747148106,44.66,79736.4,0.0,-0.99018,1e-05,2.18529]
[1778747153111,44.63,79735.25,0.0,-0.99022,1e-05,2.17712]
[1778747158116,44.61,79735.89,0.0,-0.99025,1e-05,2.1721]
[1778747163121,44.59,79733.53,0.0,-0.99029,1e-05,2.16349]
[1778747168126,44.57,79735.75,0.0,-0.9903,1e-05,2.16176]
[1778747173131,44.56,79736.86,0.0,-0.99031,1e-05,2.15897]
[1778747179137,44.54,79733.94,0.0,-0.99036,1e-05,2.1503]
[1778747184142,44.53,79734.45,0.0,-0.99037,1e-05,2.14758]
[1778747189147,44.52,79736.1,0.0,-0.99038,1e-05,2.14675]
[1778747195153,44.5,79737.76,0.0,-0.99039,1e-05,2.14452]
[1778747200158,44.54,79738.84,0.0,-0.99033,1e-05,2.15527]
[1778747205163,44.72,79740.3,0.0,-0.99006,1e-05,2.20749]
[1778747210168,44.87,79742.3,0.0,-0.98983,1e-05,2.25166]
[1778747215173,45.0,79742.91,0.0,-0.98965,1e-05,2.28657]
[1778747220178,45.1,79742.58,0.0,-0.98951,1e-05,2.31413]
[1778747223181,45.15,79735.58,0.0,-0.98949,1e-05,2.31857]
[1778747227184,45.21,79730.29,0.0,-0.98943,1e-05,2.32856]
[1778747232189,45.28,79731.59,0.0,-0.98933,1e-05,2.34905]
[1778747237194,45.33,79736.98,0.0,-0.98921,1e-05,2.37202]
[1778747239196,45.35,79743.5,0.0,-0.98913,1e-05,2.38645]
[1778747245202,45.39,79741.37,0.0,-0.98908,1e-05,2.39565]
[1778747250207,45.42,79739.67,0.0,-0.98905,1e-05,2.40161]
[1778747255212,45.45,79743.67,0.0,-0.98899,1e-05,2.41314]
[1778747260217,45.47,79745.47,0.0,-0.98895,1e-05,2.42121]
[1778747265222,45.48,79743.85,0.0,-0.98894,1e-05,2.42317]
[1778747268224,45.49,79749.63,0.0,-0.98888,1e-05,2.43395]
[1778747269225,45.49,79755.16,0.0,-0.98884,1e-05,2.44269]
[1778747274230,45.5,79755.32,0.0,-0.98883,1e-05,2.44475]
[1778747279235,45.5,79755.53,0.0,-0.98882,1e-05,2.44663]
[1778747285198,45.51,79755.68,0.0,-0.98881,1e-05,2.4483]
[1778747286200,45.51,79756.43,0.0,-0.9888,1e-05,2.44932]
[1778747287207,45.51,79767.53,0.0,-0.98872,1e-05,2.46584]
[1778747288214,45.51,79773.27,0.0,-0.98868,1e-05,2.47431]
[1778747294250,45.5,79774.3,0.0,-0.98867,1e-05,2.47452]
[1778747300256,45.5,79776.86,0.0,-0.98866,1e-05,2.4771]
[1778747306262,45.49,79777.09,0.0,-0.98867,1e-05,2.47621]
[1778747312269,45.49,79780.34,0.0,-0.98865,1e-05,2.47843]
[1778747317274,45.48,79783.25,0.0,-0.98864,1e-05,2.48174]
[1778747322280,45.48,79783.82,0.0,-0.98864,1e-05,2.48142]
[1778747324282,45.48,79793.36,0.0,-0.98857,1e-05,2.49524]
[1778747325283,45.48,79787.86,0.0,-0.98861,1e-05,2.48655]
[1778747332290,45.47,79784.66,0.0,-0.98864,1e-05,2.4805]
[1778747337295,45.47,79786.41,0.0,-0.98863,1e-05,2.48231]
[1778747342300,45.47,79786.42,0.0,-0.98864,1e-05,2.48157]
[1778747346304,45.47,79780.08,0.0,-0.98869,1e-05,2.47164]
[1778747351309,45.47,79780.63,0.0,-0.98868,1e-05,2.47262]
[1778747356314,45.47,79777.32,0.0,-0.98871,1e-05,2.46795]
[1778747359317,45.47,79783.0,0.0,-0.98866,1e-05,2.47649]
[1778747364322,45.47,79785.3,0.0,-0.98865,1e-05,2.47946]
[1778747366324,45.47,79780.22,0.0,-0.98869,1e-05,2.47173]
[1778747371329,45.47,79784.56,0.0,-0.98866,1e-05,2.47703]
[1778747376334,45.47,79781.58,0.0,-0.98869,1e-05,2.4723]
[1778747381339,45.47,79778.06,0.0,-0.98871,1e-05,2.46739]
[1778747386344,45.47,79778.07,0.0,-0.98871,1e-05,2.46773]
[1778747391349,45.47,79772.29,0.0,-0.98875,1e-05,2.45961]
[1778747392350,45.47,79764.5,0.0,-0.98881,1e-05,2.44825]
[1778747394352,45.47,79759.46,0.0,-0.98884,1e-05,2.44161]
[1778747399356,45.48,79758.27,0.0,-0.98884,1e-05,2.44207]
[1778747404361,45.47,79763.76,0.0,-0.98882,1e-05,2.44587]
[1778747409366,45.47,79762.76,0.0,-0.98882,1e-05,2.44625]
[1778747414372,45.48,79763.87,0.0,-0.9888,1e-05,2.44966]
[1778747419377,45.49,79761.94,0.0,-0.98881,1e-05,2.44835]
[1778747424382,45.49,79760.59,0.0,-0.98881,1e-05,2.4477]
[1778747429387,45.49,79759.32,0.0,-0.98881,1e-05,2.44712]
[1778747431389,45.5,79769.42,0.0,-0.98874,1e-05,2.46112]
[1778747436394,45.5,79765.94,0.0,-0.98877,1e-05,2.45603]
[1778747441399,45.5,79761.66,0.0,-0.9888,1e-05,2.45028]
[1778747447405,45.5,79760.82,0.0,-0.9888,1e-05,2.45003]
[1778747450408,45.5,79767.77,0.0,-0.98874,1e-05,2.46064]
[1778747453371,45.5,79769.06,0.0,-0.98874,1e-05,2.46221]
[1778747454378,45.5,79777.47,0.0,-0.98867,1e-05,2.47462]
[1778747456393,45.5,79780.21,0.0,-0.98865,1e-05,2.47794]
[1778747457400,45.49,79788.12,0.0,-0.9886,1e-05,2.48941]
[1778747461424,45.49,79782.63,0.0,-0.98865,1e-05,2.4793]
[1778747466429,45.48,79781.41,0.0,-0.98866,1e-05,2.47635]
[1778747468431,45.48,79786.48,0.0,-0.98863,1e-05,2.48343]
[1778747473436,45.48,79787.22,0.0,-0.98863,1e-05,2.4829]
[1778747478441,45.47,79786.56,0.0,-0.98864,1e-05,2.48072]
[1778747483446,45.47,79787.39,0.0,-0.98864,1e-05,2.48104]
[1778747488452,45.47,79788.16,0.0,-0.98864,1e-05,2.48114]
[1778747493457,45.46,79781.59,0.0,-0.9887,1e-05,2.46946]
[1778747495459,45.47,79776.69,0.0,-0.98874,1e-05,2.4623]
[1778747500464,45.47,79774.01,0.0,-0.98875,1e-05,2.45905]
[1778747505469,45.49,79771.44,0.0,-0.98874,1e-05,2.46118]
[1778747510474,45.57,79776.04,0.0,-0.98858,1e-05,2.49154]
[1778747515480,45.63,79775.92,0.0,-0.98848,1e-05,2.50999]
[1778747520485,45.69,79777.27,0.0,-0.98839,1e-05,2.52733]
[1778747525490,45.73,79775.54,0.0,-0.98834,1e-05,2.53735]
[1778747530495,45.77,79773.51,0.0,-0.9883,1e-05,2.54479]
[1778747535500,45.8,79771.96,0.0,-0.98826,1e-05,2.55146]
[1778747536140,45.8,79771.96,0.0,-0.98826,1e-05,2.55286]
[1778747537502,45.81,79782.06,0.0,-0.98817,1e-05,2.56982]
[1778747543508,45.83,79783.67,0.0,-0.98812,1e-05,2.57874]
[1778747548513,45.84,79782.24,0.0,-0.98811,1e-05,2.58108]
[1778747553518,45.86,79783.63,0.0,-0.98808,1e-05,2.58538]
[1778747556278,45.86,79786.35,0.0,-0.98805,1e-05,2.59125]
[1778747561526,45.87,79782.23,0.0,-0.98808,1e-05,2.587]
[1778747564529,45.87,79787.42,0.0,-0.98803,1e-05,2.59643]
[1778747567532,45.88,79792.79,0.0,-0.98798,1e-05,2.60561]
[1778747572536,45.88,79793.97,0.0,-0.98797,1e-05,2.60802]
[1778747577541,45.88,79792.03,0.0,-0.98798,1e-05,2.60559]
[1778747581545,45.88,79797.3,0.0,-0.98793,1e-05,2.61408]
[1778747584548,45.88,79806.57,0.0,-0.98786,1e-05,2.62835]
[1778747586518,45.88,79811.18,0.0,-0.98783,1e-05,2.63489]
[1778747591555,45.87,79811.09,0.0,-0.98784,1e-05,2.63284]
[1778747596560,45.87,79810.97,0.0,-0.98785,1e-05,2.63093]
[1778747601565,45.86,79814.03,0.0,-0.98783,1e-05,2.63403]
[1778747606570,45.85,79813.56,0.0,-0.98784,1e-05,2.63149]
[1778747612493,45.85,79813.73,0.0,-0.98786,1e-05,2.6286]
[1778747617529,45.84,79813.21,0.0,-0.98787,1e-05,2.62678]
[1778747622564,45.84,79812.75,0.0,-0.98788,1e-05,2.62528]
[1778747627590,45.84,79820.05,0.0,-0.98782,1e-05,2.636]
[1778747628591,45.84,79825.45,0.0,-0.98778,1e-05,2.64411]
[1778747633596,45.83,79829.04,0.0,-0.98776,1e-05,2.64724]
[1778747638601,45.82,79830.77,0.0,-0.98776,1e-05,2.64738]
[1778747643606,45.81,79831.12,0.0,-0.98777,1e-05,2.64564]
[1778747648611,45.8,79840.89,0.0,-0.9877,1e-05,2.65897]
[1778747652615,45.8,79845.95,0.0,-0.98767,1e-05,2.66444]
[1778747657620,45.79,79846.51,0.0,-0.98768,1e-05,2.66228]
[1778747662625,45.78,79850.47,0.0,-0.98767,1e-05,2.66591]
[1778747667630,45.77,79852.29,0.0,-0.98766,1e-05,2.66624]
[1778747672635,45.76,79853.61,0.0,-0.98767,1e-05,2.66446]
[1778747677640,45.75,79856.21,0.0,-0.98766,1e-05,2.66613]
[1778747682645,45.74,79857.42,0.0,-0.98767,1e-05,2.66545]
[1778747687650,45.73,79858.29,0.0,-0.98767,1e-05,2.66424]
[1778747692655,45.73,79858.99,0.0,-0.98768,1e-05,2.66292]
[1778747698662,45.72,79858.71,0.0,-0.9877,1e-05,2.66001]
[1778747703666,45.71,79858.07,0.0,-0.98771,1e-05,2.65722]
[1778747708673,45.71,79857.95,0.0,-0.98772,1e-05,2.6558]
[1778747709674,45.71,79863.19,0.0,-0.98768,1e-05,2.66382]
[1778747714679,45.7,79865.14,0.0,-0.98767,1e-05,2.66505]
[1778747719684,45.7,79863.84,0.0,-0.98769,1e-05,2.66146]
[1778747724689,45.69,79865.55,0.0,-0.98768,1e-05,2.66275]
[1778747729694,45.69,79862.91,0.0,-0.98771,1e-05,2.65753]
[1778747734699,45.69,79862.6,0.0,-0.98772,1e-05,2.655]
[1778747739704,45.68,79862.29,0.0,-0.98773,1e-05,2.65408]
[1778747744709,45.68,79865.33,0.0,-0.98771,1e-05,2.65824]
[1778747749714,45.68,79866.43,0.0,-0.9877,1e-05,2.65932]
[1778747754719,45.67,79872.01,0.0,-0.98766,1e-05,2.66706]
[1778747759726,45.67,79872.98,0.0,-0.98766,1e-05,2.66736]
[1778747764731,45.67,79872.02,0.0,-0.98767,1e-05,2.66458]
[1778747769736,45.66,79870.32,0.0,-0.98769,1e-05,2.66105]
[1778747774740,45.66,79869.49,0.0,-0.9877,1e-05,2.65912]
[1778747780681,45.66,79870.57,0.0,-0.9877,1e-05,2.66021]
[1778747785751,45.66,79870.31,0.0,-0.9877,1e-05,2.65922]
[1778747788738,45.66,79866.08,0.0,-0.98774,1e-05,2.65241]
[1778747793762,45.66,79865.2,0.0,-0.98775,1e-05,2.64998]
[1778747795764,45.66,79871.11,0.0,-0.9877,1e-05,2.65933]
[1778747800770,45.66,79873.7,0.0,-0.98768,1e-05,2.66276]
[1778747805775,45.65,79879.15,0.0,-0.98764,1e-05,2.6702]
[1778747810780,45.65,79880.93,0.0,-0.98764,1e-05,2.67154]
[1778747815785,45.64,79882.39,0.0,-0.98763,1e-05,2.67242]
[1778747820790,45.64,79885.08,0.0,-0.98762,1e-05,2.67514]
[1778747823793,45.63,79878.34,0.0,-0.98768,1e-05,2.66362]
[1778747824794,45.63,79873.6,0.0,-0.98772,1e-05,2.65603]
[1778747829799,45.63,79876.64,0.0,-0.98769,1e-05,2.66092]
[1778747834804,45.63,79874.98,0.0,-0.98771,1e-05,2.65819]
[1778747837807,45.63,79880.78,0.0,-0.98766,1e-05,2.66712]
[1778747841811,45.63,79886.11,0.0,-0.98762,1e-05,2.67469]
[1778747846816,45.63,79882.73,0.0,-0.98766,1e-05,2.66818]
[1778747851821,45.62,79883.8,0.0,-0.98766,1e-05,2.66768]
[1778747853823,45.62,79889.25,0.0,-0.98761,1e-05,2.67597]
[1778747854824,45.62,79893.85,0.0,-0.98758,1e-05,2.68299]
[1778747859829,45.62,79892.19,0.0,-0.9876,1e-05,2.67863]
[1778747861831,45.61,79886.62,0.0,-0.98765,1e-05,2.66925]
[1778747866836,45.61,79886.97,0.0,-0.98765,1e-05,2.66917]
[1778747871841,45.61,79885.28,0.0,-0.98767,1e-05,2.66593]
[1778747876846,45.61,79886.01,0.0,-0.98766,1e-05,2.66683]
[1778747881851,45.61,79887.06,0.0,-0.98766,1e-05,2.66791]
[1778747886856,45.6,79891.22,0.0,-0.98763,1e-05,2.67392]
[1778747891862,45.6,79893.46,0.0,-0.98761,1e-05,2.67615]
[1778747896867,45.6,79891.86,0.0,-0.98763,1e-05,2.67253]
[1778747901872,45.59,79894.06,0.0,-0.98762,1e-05,2.67505]
[1778747906877,45.59,79889.87,0.0,-0.98766,1e-05,2.66745]
[1778747911882,45.59,79886.23,0.0,-0.9877,1e-05,2.66025]
[1778747915885,45.59,79893.47,0.0,-0.98764,1e-05,2.6719]
[1778747920891,45.59,79900.59,0.0,-0.98758,1e-05,2.68221]
[1778747922893,45.58,79908.35,0.0,-0.98752,1e-05,2.6938]
[1778747927898,45.58,79903.07,0.0,-0.98758,1e-05,2.68313]
[1778747932904,45.57,79897.06,0.0,-0.98763,1e-05,2.67256]
[1778747937909,45.57,79893.28,0.0,-0.98766,1e-05,2.6665]
[1778747943932,45.57,79895.63,0.0,-0.98764,1e-05,2.6702]
[1778747947863,45.57,79900.44,0.0,-0.98761,1e-05,2.67718]
[1778747952897,45.57,79900.86,0.0,-0.98761,1e-05,2.67688]
[1778747955919,45.57,79896.68,0.0,-0.98765,1e-05,2.66994]
[1778747960949,45.57,79893.59,0.0,-0.98767,1e-05,2.66504]
[1778747965954,45.57,79892.89,0.0,-0.98768,1e-05,2.66398]
[1778747970958,45.57,79891.62,0.0,-0.98769,1e-05,2.66211]
[1778747975963,45.57,79896.36,0.0,-0.98765,1e-05,2.66822]
[1778747981968,45.57,79899.55,0.0,-0.98763,1e-05,2.67254]
[1778747986973,45.56,79902.8,0.0,-0.98761,1e-05,2.67668]
[1778747991978,45.56,79903.48,0.0,-0.98761,1e-05,2.67669]
[1778747996983,45.56,79898.76,0.0,-0.98765,1e-05,2.66836]
[1778748001988,45.55,79898.86,0.0,-0.98765,1e-05,2.66827]
[1778748006993,45.55,79897.49,0.0,-0.98767,1e-05,2.66596]
[1778748009997,45.55,79892.23,0.0,-0.98771,1e-05,2.65764]
[1778748015002,45.56,79891.68,0.0,-0.98771,1e-05,2.65728]
[1778748020008,45.56,79888.76,0.0,-0.98773,1e-05,2.65332]
[1778748025013,45.56,79886.44,0.0,-0.98775,1e-05,2.65045]
[1778748030018,45.56,79884.34,0.0,-0.98776,1e-05,2.64799]
[1778748034022,45.57,79879.17,0.0,-0.9878,1e-05,2.6392]
[1778748039027,45.57,79877.04,0.0,-0.98781,1e-05,2.6375]
[1778748044032,45.58,79876.61,0.0,-0.98781,1e-05,2.63819]
[1778748049037,45.58,79873.76,0.0,-0.98783,1e-05,2.63485]
[1778748054042,45.59,79872.52,0.0,-0.98783,1e-05,2.63423]
[1778748059046,45.59,79870.16,0.0,-0.98784,1e-05,2.63179]
[1778748061048,45.59,79863.91,0.0,-0.98789,1e-05,2.62251]
[1778748066054,45.6,79864.34,0.0,-0.98788,1e-05,2.62517]
[1778748071059,45.6,79866.32,0.0,-0.98785,1e-05,2.62953]
[1778748076064,45.61,79867.82,0.0,-0.98784,1e-05,2.63269]
[1778748081069,45.61,79867.19,0.0,-0.98784,1e-05,2.63233]
[1778748083071,45.61,79860.0,0.0,-0.9879,1e-05,2.62144]
[1778748086074,45.61,79853.64,0.0,-0.98794,1e-05,2.61246]
[1778748091079,45.62,79856.25,0.0,-0.98792,1e-05,2.61687]
[1778748096084,45.62,79856.91,0.0,-0.98791,1e-05,2.61911]
[1778748102090,45.63,79858.41,0.0,-0.98789,1e-05,2.62243]
[1778748108096,45.63,79858.43,0.0,-0.98789,1e-05,2.62306]
[1778748111002,45.63,79857.91,0.0,-0.98789,1e-05,2.62266]
[1778748113017,45.63,79852.09,0.0,-0.98793,1e-05,2.61401]
[1778748118053,45.64,79847.36,0.0,-0.98796,1e-05,2.60814]
[1778748120068,45.64,79845.05,0.0,-0.98798,1e-05,2.60531]
[1778748122081,45.64,79837.88,0.0,-0.98803,1e-05,2.59505]
[1778748127115,45.65,79836.37,0.0,-0.98803,1e-05,2.59483]
[1778748128118,45.65,79851.49,0.0,-0.98791,1e-05,2.61874]
[1778748134123,45.65,79850.96,0.0,-0.98791,1e-05,2.61814]
[1778748139127,45.65,79849.36,0.0,-0.98792,1e-05,2.61602]
[1778748142130,45.66,79841.06,0.0,-0.98799,1e-05,2.60347]
[1778748146134,45.66,79846.29,0.0,-0.98794,1e-05,2.61262]
[1778748151139,45.66,79845.63,0.0,-0.98795,1e-05,2.61066]
[1778748156144,45.66,79845.67,0.0,-0.98795,1e-05,2.61125]
[1778748161149,45.66,79843.16,0.0,-0.98796,1e-05,2.60801]
[1778748166154,45.67,79843.11,0.0,-0.98796,1e-05,2.60861]
[1778748171159,45.67,79842.32,0.0,-0.98796,1e-05,2.608]
[1778748176164,45.67,79841.29,0.0,-0.98797,1e-05,2.60703]
[1778748181169,45.67,79841.6,0.0,-0.98796,1e-05,2.60806]
[1778748186174,45.67,79841.43,0.0,-0.98796,1e-05,2.60823]
[1778748191179,45.68,79840.92,0.0,-0.98796,1e-05,2.6079]
[1778748196184,45.68,79841.92,0.0,-0.98795,1e-05,2.60983]
[1778748201189,45.6,79840.9,0.0,-0.98809,1e-05,2.58455]
[1778748210907,45.49,79841.23,0.0,-0.98825,1e-05,2.55286]
[1778748217205,45.43,79839.99,0.0,-0.98837,1e-05,2.53172]
[1778748222210,45.39,79842.64,0.0,-0.9884,1e-05,2.52578]
[1778748227215,45.37,79836.81,0.0,-0.98849,1e-05,2.50875]
[1778748232221,45.34,79840.12,0.0,-0.98849,1e-05,2.5074]
[1778748237226,45.33,79838.97,0.0,-0.98853,1e-05,2.50059]
[1778748240229,45.32,79848.98,0.0,-0.98847,1e-05,2.51293]
[1778748241230,45.31,79857.84,0.0,-0.9884,1e-05,2.52534]
[1778748246235,45.29,79858.47,0.0,-0.98843,1e-05,2.52041]
[1778748248237,45.28,79863.45,0.0,-0.9884,1e-05,2.5259]
[1778748253242,45.27,79864.51,0.0,-0.98842,1e-05,2.52235]
[1778748258248,45.25,79869.01,0.0,-0.98841,1e-05,2.52469]
[1778748263253,45.24,79872.63,0.0,-0.9884,1e-05,2.52603]
[1778748268258,45.22,79873.78,0.0,-0.98841,1e-05,2.52427]
[1778748273263,45.22,79877.56,0.0,-0.98839,1e-05,2.52895]
[1778748274264,45.23,79885.49,0.0,-0.98832,1e-05,2.54222]
[1778748277171,45.24,79882.21,0.0,-0.98833,1e-05,2.53983]
[1778748281272,45.25,79874.84,0.0,-0.98837,1e-05,2.53192]
[1778748283212,45.26,79870.36,0.0,-0.98839,1e-05,2.52712]
[1778748284221,45.26,79863.41,0.0,-0.98844,1e-05,2.51749]
[1778748289280,45.28,79861.52,0.0,-0.98843,1e-05,2.51979]
[1778748294285,45.29,79859.7,0.0,-0.98842,1e-05,2.52127]
[1778748299290,45.3,79858.18,0.0,-0.98842,1e-05,2.52262]
[1778748304295,45.32,79858.44,0.0,-0.9884,1e-05,2.52611]
[1778748309300,45.32,79858.73,0.0,-0.98838,1e-05,2.52915]
[1778748314305,45.32,79859.99,0.0,-0.98838,1e-05,2.52935]
[1778748319311,45.3,79859.35,0.0,-0.98842,1e-05,2.5219]
[1778748324315,45.29,79851.32,0.0,-0.98849,1e-05,2.50814]
[1778748325316,45.3,79843.83,0.0,-0.98854,1e-05,2.49779]
[1778748330321,45.31,79842.17,0.0,-0.98853,1e-05,2.50086]
[1778748335326,45.32,79832.22,0.0,-0.98861,1e-05,2.48526]
[1778748336327,45.32,79826.77,0.0,-0.98865,1e-05,2.47642]
[1778748341332,45.31,79828.53,0.0,-0.98865,1e-05,2.47668]
[1778748346337,45.3,79827.14,0.0,-0.98867,1e-05,2.47267]
[1778748351342,45.3,79826.61,0.0,-0.98869,1e-05,2.47013]
[1778748356347,45.31,79822.09,0.0,-0.98871,1e-05,2.46609]
[1778748361352,45.33,79820.22,0.0,-0.98868,1e-05,2.47103]
[1778748363354,45.34,79827.52,0.0,-0.98861,1e-05,2.48461]
[1778748364355,45.34,79837.42,0.0,-0.98853,1e-05,2.50064]
[1778748368359,45.35,79844.27,0.0,-0.98846,1e-05,2.51385]
[1778748372363,45.36,79838.18,0.0,-0.98849,1e-05,2.5067]
[1778748377368,45.37,79836.95,0.0,-0.98849,1e-05,2.50778]
[1778748379370,45.38,79830.88,0.0,-0.98853,1e-05,2.49972]
[1778748384375,45.39,79830.21,0.0,-0.98852,1e-05,2.50169]
[1778748389380,45.38,79831.2,0.0,-0.98852,1e-05,2.50196]
[1778748392383,45.37,79836.2,0.0,-0.98851,1e-05,2.50427]
[1778748397388,45.35,79837.16,0.0,-0.98853,1e-05,2.49985]
[1778748403394,45.33,79835.8,0.0,-0.98857,1e-05,2.49216]
[1778748408399,45.32,79834.26,0.0,-0.9886,1e-05,2.48624]
[1778748413404,45.31,79834.78,0.0,-0.98861,1e-05,2.48417]
[1778748418409,45.3,79834.41,0.0,-0.98863,1e-05,2.48131]
[1778748423414,45.29,79833.6,0.0,-0.98864,1e-05,2.47827]
[1778748428418,45.29,79835.12,0.0,-0.98864,1e-05,2.47908]
[1778748430420,45.28,79840.24,0.0,-0.9886,1e-05,2.4861]
[1778748435425,45.28,79841.37,0.0,-0.9886,1e-05,2.48594]
[1778748441339,45.27,79843.78,0.0,-0.9886,1e-05,2.48753]
[1778748445367,45.27,79840.01,0.0,-0.98863,1e-05,2.48089]
[1778748450440,45.27,79835.87,0.0,-0.98867,1e-05,2.47419]
[1778748456446,45.26,79837.22,0.0,-0.98866,1e-05,2.47455]
[1778748461451,45.26,79837.57,0.0,-0.98866,1e-05,2.47481]
[1778748466456,45.26,79838.93,0.0,-0.98865,1e-05,2.47663]
[1778748471460,45.26,79838.5,0.0,-0.98866,1e-05,2.47569]
[1778748477466,45.26,79838.53,0.0,-0.98866,1e-05,2.47548]
[1778748482471,45.26,79838.46,0.0,-0.98866,1e-05,2.47522]
[1778748487476,45.26,79838.92,0.0,-0.98866,1e-05,2.47576]
[1778748492481,45.26,79838.82,0.0,-0.98866,1e-05,2.47549]
[1778748498745,45.26,79838.74,0.0,-0.98866,1e-05,2.47529]
[1778748501490,45.26,79829.77,0.0,-0.98873,1e-05,2.46189]
[1778748506495,45.26,79827.13,0.0,-0.98874,1e-05,2.45912]
[1778748511500,45.27,79826.72,0.0,-0.98875,1e-05,2.45829]
[1778748516504,45.27,79826.01,0.0,-0.98874,1e-05,2.45833]
[1778748521509,45.28,79820.6,0.0,-0.98878,1e-05,2.45135]
[1778748526514,45.28,79820.34,0.0,-0.98877,1e-05,2.45246]
[1778748531519,45.29,79820.38,0.0,-0.98877,1e-05,2.45376]
[1778748536524,45.29,79821.73,0.0,-0.98875,1e-05,2.45682]
[1778748540528,45.29,79813.97,0.0,-0.98881,1e-05,2.44588]
[1778748545533,45.3,79810.99,0.0,-0.98882,1e-05,2.4433]
[1778748551539,45.31,79809.41,0.0,-0.98882,1e-05,2.44285]
[1778748557545,45.31,79807.88,0.0,-0.98883,1e-05,2.44229]
[1778748561549,45.32,79814.26,0.0,-0.98877,1e-05,2.4528]
[1778748566554,45.32,79815.47,0.0,-0.98876,1e-05,2.45499]
[1778748571559,45.32,79813.98,0.0,-0.98878,1e-05,2.45171]
[1778748576564,45.32,79809.65,0.0,-0.98881,1e-05,2.44599]
[1778748581569,45.32,79809.9,0.0,-0.9888,1e-05,2.44732]
[1778748586574,45.33,79808.47,0.0,-0.98881,1e-05,2.44606]
[1778748591579,45.33,79806.78,0.0,-0.98881,1e-05,2.44433]
[1778748596585,45.33,79799.21,0.0,-0.98887,1e-05,2.43428]
[1778748599588,45.34,79790.11,0.0,-0.98893,1e-05,2.422]
[1778748601590,45.34,79781.95,0.0,-0.98898,1e-05,2.41115]
[1778748605594,45.35,79773.26,0.0,-0.98904,1e-05,2.4011]
[1778748607511,45.36,79769.81,0.0,-0.98905,1e-05,2.39779]
[1778748612550,45.37,79770.24,0.0,-0.98903,1e-05,2.40243]
[1778748617585,45.39,79771.5,0.0,-0.989,1e-05,2.40735]
[1778748622615,45.39,79776.25,0.0,-0.98896,1e-05,2.41653]
[1778748627619,45.4,79772.77,0.0,-0.98897,1e-05,2.41302]
[1778748632624,45.41,79773.53,0.0,-0.98896,1e-05,2.41466]
[1778748637629,45.41,79775.63,0.0,-0.98894,1e-05,2.41915]
[1778748639631,45.41,79782.21,0.0,-0.98889,1e-05,2.42918]
[1778748644636,45.41,79780.41,0.0,-0.9889,1e-05,2.42686]
[1778748647639,45.41,79787.02,0.0,-0.98885,1e-05,2.43682]
[1778748651643,45.41,79792.33,0.0,-0.98881,1e-05,2.44434]
[1778748652644,45.41,79797.74,0.0,-0.98877,1e-05,2.45219]
[1778748657649,45.4,79799.55,0.0,-0.98877,1e-05,2.45312]
[1778748662654,45.4,79799.62,0.0,-0.98877,1e-05,2.45192]
[1778748663655,45.4,79793.94,0.0,-0.98882,1e-05,2.44326]
[1778748668660,45.4,79791.96,0.0,-0.98883,1e-05,2.44007]
[1778748673665,45.4,79786.52,0.0,-0.98887,1e-05,2.43215]
[1778748674666,45.4,79781.19,0.0,-0.98891,1e-05,2.42441]
[1778748679671,45.4,79774.42,0.0,-0.98896,1e-05,2.41583]
[1778748684676,45.41,79771.29,0.0,-0.98897,1e-05,2.41323]
[1778748689681,45.42,79766.79,0.0,-0.98899,1e-05,2.40852]
[1778748694688,45.43,79766.04,0.0,-0.989,1e-05,2.40815]
[1778748699693,45.43,79766.95,0.0,-0.98898,1e-05,2.41129]
[1778748704698,45.44,79767.1,0.0,-0.98897,1e-05,2.41296]
[1778748707701,45.44,79772.71,0.0,-0.98892,1e-05,2.4218]
[1778748712706,45.44,79767.04,0.0,-0.98896,1e-05,2.41418]
[1778748717712,45.45,79765.12,0.0,-0.98897,1e-05,2.41265]
[1778748722717,45.45,79769.09,0.0,-0.98894,1e-05,2.41943]
[1778748727722,45.45,79771.6,0.0,-0.98892,1e-05,2.42345]
[1778748733728,45.45,79772.33,0.0,-0.98891,1e-05,2.42472]
[1778748738733,45.45,79772.04,0.0,-0.98891,1e-05,2.42446]
[1778748743738,45.45,79770.36,0.0,-0.98892,1e-05,2.42228]
[1778748748743,45.46,79769.27,0.0,-0.98893,1e-05,2.42107]
[1778748753748,45.46,79768.42,0.0,-0.98894,1e-05,2.41895]
[1778748758753,45.46,79767.11,0.0,-0.98894,1e-05,2.41764]
[1778748763760,45.46,79767.36,0.0,-0.98894,1e-05,2.4187]
[1778748768765,45.46,79766.07,0.0,-0.98895,1e-05,2.41746]
[1778748774770,45.47,79768.91,0.0,-0.98892,1e-05,2.42235]
[1778748776699,45.47,79770.11,0.0,-0.98891,1e-05,2.42407]
[1778748778713,45.46,79776.51,0.0,-0.98886,1e-05,2.43336]
[1778748783750,45.46,79777.29,0.0,-0.98886,1e-05,2.43381]
[1778748788785,45.46,79777.74,0.0,-0.98886,1e-05,2.43384]
[1778748793797,45.46,79790.85,0.0,-0.98876,1e-05,2.45266]
[1778748798802,45.47,79791.65,0.0,-0.98874,1e-05,2.45725]
[1778748803807,45.49,79790.01,0.0,-0.98872,1e-05,2.46094]
[1778748808812,45.5,79790.95,0.0,-0.9887,1e-05,2.46561]
[1778748813817,45.49,79792.31,0.0,-0.98871,1e-05,2.46213]
[1778748818822,45.47,79795.04,0.0,-0.98871,1e-05,2.46278]
[1778748823827,45.46,79796.41,0.0,-0.98872,1e-05,2.46167]
[1778748828832,45.45,79797.35,0.0,-0.98872,1e-05,2.46029]
[1778748833837,45.45,79796.53,0.0,-0.98874,1e-05,2.45689]
[1778748837841,45.44,79801.55,0.0,-0.98871,1e-05,2.46295]
[1778748843847,45.43,79805.27,0.0,-0.9887,1e-05,2.46569]
[1778748848852,45.43,79801.69,0.0,-0.98873,1e-05,2.45862]
[1778748853857,45.42,79803.58,0.0,-0.98873,1e-05,2.46016]
[1778748858862,45.42,79805.1,0.0,-0.98872,1e-05,2.46122]
[1778748863867,45.41,79807.6,0.0,-0.98871,1e-05,2.46377]
[1778748868872,45.41,79810.73,0.0,-0.98869,1e-05,2.46715]
[1778748873877,45.4,79815.25,0.0,-0.98867,1e-05,2.47113]
[1778748878887,45.4,79814.68,0.0,-0.98868,1e-05,2.46882]
[1778748883892,45.39,79809.83,0.0,-0.98872,1e-05,2.46052]
[1778748888897,45.39,79809.16,0.0,-0.98873,1e-05,2.45928]
[1778748893902,45.39,79812.07,0.0,-0.98871,1e-05,2.46315]
[1778748898907,45.39,79812.36,0.0,-0.98871,1e-05,2.46306]
[1778748903912,45.39,79807.05,0.0,-0.98875,1e-05,2.4549]
[1778748904913,45.39,79801.19,0.0,-0.9888,1e-05,2.44624]
[1778748909918,45.39,79798.65,0.0,-0.98881,1e-05,2.4436]
[1778748914923,45.4,79797.44,0.0,-0.98881,1e-05,2.44291]
[1778748919928,45.4,79796.28,0.0,-0.98882,1e-05,2.44222]
[1778748924933,45.4,79795.66,0.0,-0.98882,1e-05,2.44228]
[1778748929937,45.41,79792.18,0.0,-0.98884,1e-05,2.4381]
[1778748936824,45.42,79789.89,0.0,-0.98885,1e-05,2.4352]
[1778748941860,45.42,79786.97,0.0,-0.98887,1e-05,2.43239]
[1778748946894,45.43,79784.08,0.0,-0.98888,1e-05,2.42963]
[1778748951959,45.43,79783.12,0.0,-0.98888,1e-05,2.42958]
[1778748960968,45.44,79781.86,0.0,-0.98888,1e-05,2.42995]
[1778748965974,45.44,79781.15,0.0,-0.98888,1e-05,2.42992]
[1778748971980,45.45,79780.72,0.0,-0.98888,1e-05,2.43043]
[1778748976985,45.45,79778.25,0.0,-0.98889,1e-05,2.42771]
[1778748978987,45.45,79769.32,0.0,-0.98896,1e-05,2.41496]
[1778748979988,45.45,79763.86,0.0,-0.98899,1e-05,2.40737]
[1778748984993,45.46,79765.14,0.0,-0.98897,1e-05,2.41163]
[1778748990999,45.47,79765.22,0.0,-0.98897,1e-05,2.41264]
[1778748996005,45.48,79768.24,0.0,-0.98894,1e-05,2.4185]
[1778749001015,45.48,79768.97,0.0,-0.98893,1e-05,2.42061]
[1778749004022,45.48,79774.18,0.0,-0.98888,1e-05,2.42877]
[1778749007026,45.48,79780.08,0.0,-0.98884,1e-05,2.43752]
[1778749008027,45.48,79785.03,0.0,-0.9888,1e-05,2.44472]
[1778749011030,45.48,79792.18,0.0,-0.98875,1e-05,2.45449]
[1778749016035,45.47,79795.57,0.0,-0.98873,1e-05,2.45776]
[1778749018037,45.47,79800.3,0.0,-0.9887,1e-05,2.46394]
[1778749023042,45.46,79803.28,0.0,-0.98869,1e-05,2.46614]
[1778749028047,45.45,79804.93,0.0,-0.98869,1e-05,2.46636]
[1778749033052,45.44,79805.87,0.0,-0.98869,1e-05,2.46584]
[1778749038057,45.44,79807.57,0.0,-0.98869,1e-05,2.46663]
[1778749043062,45.43,79809.2,0.0,-0.98868,1e-05,2.46743]
[1778749048067,45.43,79808.15,0.0,-0.9887,1e-05,2.46446]
[1778749053072,45.42,79807.78,0.0,-0.98871,1e-05,2.46151]
[1778749058077,45.42,79805.94,0.0,-0.98873,1e-05,2.45808]
[1778749063082,45.42,79802.96,0.0,-0.98876,1e-05,2.45351]
[1778749068087,45.42,79799.77,0.0,-0.98878,1e-05,2.449]
[1778749073092,45.42,79799.4,0.0,-0.98878,1e-05,2.44885]
[1778749078096,45.42,79799.52,0.0,-0.98878,1e-05,2.44931]
[1778749083101,45.42,79799.5,0.0,-0.98878,1e-05,2.44955]
[1778749088106,45.42,79798.77,0.0,-0.98878,1e-05,2.44871]
[1778749093111,45.43,79799.22,0.0,-0.98878,1e-05,2.44967]
[1778749098116,45.43,79797.46,0.0,-0.98879,1e-05,2.44729]
[1778749108126,45.43,79796.67,0.0,-0.98879,1e-05,2.4469]
[1778749113131,45.43,79793.37,0.0,-0.98882,1e-05,2.44119]
[1778749119099,45.44,79791.3,0.0,-0.98883,1e-05,2.43912]
[1778749124136,45.44,79790.17,0.0,-0.98883,1e-05,2.43833]
[1778749129146,45.44,79789.57,0.0,-0.98883,1e-05,2.43826]
[1778749132149,45.44,79783.55,0.0,-0.98888,1e-05,2.42981]
[1778749137154,45.45,79781.38,0.0,-0.98889,1e-05,2.42814]
[1778749142159,45.45,79780.12,0.0,-0.98889,1e-05,2.42754]
[1778749147163,45.46,79781.04,0.0,-0.98887,1e-05,2.43008]
[1778749152167,45.46,79781.79,0.0,-0.98886,1e-05,2.43211]
[1778749157172,45.46,79782.44,0.0,-0.98886,1e-05,2.43375]
[1778749162177,45.46,79785.08,0.0,-0.98883,1e-05,2.43805]
[1778749167182,45.46,79786.47,0.0,-0.98882,1e-05,2.4402]
[1778749172187,45.46,79788.58,0.0,-0.98881,1e-05,2.44187]
[1778749178193,45.46,79788.64,0.0,-0.98881,1e-05,2.44182]
[1778749183198,45.46,79792.2,0.0,-0.98879,1e-05,2.44673]
[1778749188203,45.46,79792.88,0.0,-0.98878,1e-05,2.4473]
[1778749193208,45.46,79792.35,0.0,-0.98879,1e-05,2.44616]
[1778749198213,45.46,79795.12,0.0,-0.98877,1e-05,2.44986]
[1778749203219,45.46,79796.35,0.0,-0.98877,1e-05,2.45117]
[1778749205224,45.45,79832.76,0.0,-0.98849,1e-05,2.50501]
[1778749206225,45.45,79843.13,0.0,-0.98841,1e-05,2.51972]
[1778749208237,45.44,79855.86,0.0,-0.98832,1e-05,2.53649]
[1778749210239,45.42,79867.71,0.0,-0.98825,1e-05,2.55141]
[1778749212240,45.42,79862.53,0.0,-0.9883,1e-05,2.54182]
[1778749213241,45.41,79870.64,0.0,-0.98825,1e-05,2.55146]
[1778749216244,45.44,79864.24,0.0,-0.98826,1e-05,2.54953]
[1778749221250,45.51,79860.59,0.0,-0.98816,1e-05,2.5671]
[1778749223252,45.54,79853.96,0.0,-0.98817,1e-05,2.5657]
[1778749228258,45.62,79856.94,0.0,-0.98803,1e-05,2.59178]
[1778749231261,45.66,79862.88,0.0,-0.98793,1e-05,2.61093]
[1778749236266,45.71,79863.65,0.0,-0.98783,1e-05,2.62915]
[1778749241271,45.76,79863.23,0.0,-0.98775,1e-05,2.6439]
[1778749246276,45.8,79861.81,0.0,-0.9877,1e-05,2.65333]
[1778749251281,45.83,79855.84,0.0,-0.9877,1e-05,2.65251]
[1778749253283,45.85,79850.36,0.0,-0.98772,1e-05,2.64941]
[1778749258242,45.9,79847.21,0.0,-0.98767,1e-05,2.65811]
[1778749259289,45.91,79840.96,0.0,-0.98771,1e-05,2.65086]
[1778749264294,45.95,79841.68,0.0,-0.98763,1e-05,2.66506]
[1778749269299,45.99,79841.87,0.0,-0.98757,1e-05,2.67677]
[1778749272302,46.01,79836.54,0.0,-0.98758,1e-05,2.67492]
[1778749274216,46.02,79839.06,0.0,-0.98754,1e-05,2.68302]
[1778749276231,46.04,79846.53,0.0,-0.98746,1e-05,2.69871]
[1778749281310,46.07,79845.73,0.0,-0.98742,1e-05,2.70599]
[1778749283284,46.07,79841.05,0.0,-0.98745,1e-05,2.69879]
[1778749288318,46.07,79836.97,0.0,-0.98748,1e-05,2.69316]
[1778749293326,46.07,79841.91,0.0,-0.98744,1e-05,2.70057]
[1778749298331,46.08,79841.53,0.0,-0.98744,1e-05,2.70082]
[1778749303336,46.08,79842.82,0.0,-0.98743,1e-05,2.70373]
[1778749308341,46.08,79842.94,0.0,-0.98742,1e-05,2.70476]
[1778749313346,46.08,79841.89,0.0,-0.98743,1e-05,2.70389]
[1778749318351,46.09,79839.45,0.0,-0.98744,1e-05,2.7008]
[1778749323357,46.09,79839.98,0.0,-0.98743,1e-05,2.70249]
[1778749328362,46.09,79840.03,0.0,-0.98743,1e-05,2.7034]
[1778749328741,46.09,79840.03,0.0,-0.98743,1e-05,2.70359]
[1778749330364,46.09,79831.63,0.0,-0.9875,1e-05,2.69026]
[1778749335369,46.1,79830.11,0.0,-0.9875,1e-05,2.69046]
[1778749340374,46.11,79828.23,0.0,-0.98751,1e-05,2.68838]
[1778749346380,46.11,79824.34,0.0,-0.98753,1e-05,2.68333]
[1778749351385,46.11,79822.29,0.0,-0.98755,1e-05,2.67959]
[1778749356390,46.12,79822.64,0.0,-0.98754,1e-05,2.68116]
[1778749361396,46.12,79823.03,0.0,-0.98753,1e-05,2.68279]
[1778749363398,46.12,79817.1,0.0,-0.98758,1e-05,2.6737]
[1778749367401,46.13,79833.47,0.0,-0.98743,1e-05,2.70276]
[1778749368402,46.13,79838.62,0.0,-0.98738,1e-05,2.71121]
[1778749369022,46.13,79838.62,0.0,-0.98738,1e-05,2.71134]
[1778749370404,46.13,79850.62,0.0,-0.98727,1e-05,2.73194]
[1778749373407,46.14,79861.02,0.0,-0.98717,1e-05,2.75193]
[1778749375409,46.15,79853.19,0.0,-0.98723,1e-05,2.74099]
[1778749380415,46.17,79852.46,0.0,-0.98721,1e-05,2.74462]
[1778749385420,46.18,79850.6,0.0,-0.98721,1e-05,2.74444]
[1778749390425,46.18,79850.64,0.0,-0.9872,1e-05,2.74496]
[1778749395429,46.18,79852.83,0.0,-0.98718,1e-05,2.74896]
[1778749400434,46.19,79844.77,0.0,-0.98724,1e-05,2.73802]
[1778749405439,46.2,79844.59,0.0,-0.98723,1e-05,2.74083]
[1778749410444,46.2,79843.66,0.0,-0.98723,1e-05,2.74063]
[1778749415449,46.2,79843.59,0.0,-0.98723,1e-05,2.73953]
[1778749420454,46.2,79839.66,0.0,-0.98726,1e-05,2.73364]
[1778749423457,46.21,79848.25,0.0,-0.98719,1e-05,2.74792]
[1778749428462,46.21,79849.5,0.0,-0.98717,1e-05,2.75033]
[1778749433467,46.21,79842.94,0.0,-0.98723,1e-05,2.74007]
[1778749438473,46.21,79842.75,0.0,-0.98723,1e-05,2.74023]
[1778749444407,46.21,79843.3,0.0,-0.98722,1e-05,2.74168]
[1778749449484,46.21,79842.59,0.0,-0.98722,1e-05,2.74099]
[1778749454489,46.21,79844.79,0.0,-0.9872,1e-05,2.74499]
[1778749460495,46.22,79844.51,0.0,-0.9872,1e-05,2.74505]
[1778749465500,46.22,79841.95,0.0,-0.98722,1e-05,2.74132]
[1778749470505,46.22,79842.54,0.0,-0.98721,1e-05,2.74273]
[1778749475510,46.22,79843.02,0.0,-0.98721,1e-05,2.74249]
[1778749480515,46.22,79843.16,0.0,-0.98721,1e-05,2.74316]
[1778749484519,46.22,79836.1,0.0,-0.98727,1e-05,2.73208]
[1778749485520,46.22,79825.87,0.0,-0.98736,1e-05,2.71564]
[1778749487522,46.22,79820.98,0.0,-0.9874,1e-05,2.70803]
[1778749492527,46.23,79824.65,0.0,-0.98736,1e-05,2.71467]
[1778749497532,46.23,79828.88,0.0,-0.98732,1e-05,2.72213]
[1778749500535,46.23,79822.47,0.0,-0.98737,1e-05,2.71218]
[1778749502537,46.23,79814.81,0.0,-0.98744,1e-05,2.70014]
[1778749507542,46.23,79818.67,0.0,-0.9874,1e-05,2.70715]
[1778749510545,46.24,79823.82,0.0,-0.98735,1e-05,2.71587]
[1778749515550,46.24,79822.61,0.0,-0.98736,1e-05,2.71458]
[1778749520555,46.24,79824.19,0.0,-0.98734,1e-05,2.71779]
[1778749525560,46.24,79826.14,0.0,-0.98732,1e-05,2.72158]
[1778749530565,46.24,79825.88,0.0,-0.98732,1e-05,2.72176]
[1778749535570,46.25,79822.63,0.0,-0.98735,1e-05,2.71568]
[1778749540574,46.25,79826.55,0.0,-0.98732,1e-05,2.72265]
[1778749545579,46.25,79826.64,0.0,-0.98731,1e-05,2.72339]
[1778749550584,46.25,79826.79,0.0,-0.98731,1e-05,2.72422]
[1778749555589,46.25,79827.5,0.0,-0.9873,1e-05,2.72595]
[1778749560594,46.26,79827.16,0.0,-0.9873,1e-05,2.72595]
[1778749565599,46.26,79827.57,0.0,-0.98729,1e-05,2.72718]
[1778749570604,46.26,79825.03,0.0,-0.98731,1e-05,2.72365]
[1778749576610,46.26,79827.42,0.0,-0.98729,1e-05,2.72819]
[1778749581614,46.26,79830.45,0.0,-0.98726,1e-05,2.73363]
[1778749587411,46.28,79830.13,0.0,-0.98723,1e-05,2.73936]
[1778749592625,46.3,79830.06,0.0,-0.9872,1e-05,2.74388]
[1778749595628,46.32,79836.09,0.0,-0.98713,1e-05,2.75733]
[1778749597629,46.32,79841.23,0.0,-0.98707,1e-05,2.76809]
[1778749602634,46.33,79851.36,0.0,-0.98698,1e-05,2.786]
[1778749608558,46.34,79853.34,0.0,-0.98694,1e-05,2.79383]
[1778749613593,46.36,79856.08,0.0,-0.98688,1e-05,2.80397]
[1778749618630,46.37,79857.35,0.0,-0.98686,1e-05,2.8082]
[1778749623667,46.37,79856.5,0.0,-0.98687,1e-05,2.80662]
[1778749624668,46.37,79850.89,0.0,-0.98692,1e-05,2.79733]
[1778749626670,46.37,79844.62,0.0,-0.98697,1e-05,2.787]
[1778749631675,46.37,79841.46,0.0,-0.98699,1e-05,2.78261]
[1778749636680,46.37,79842.69,0.0,-0.98698,1e-05,2.78564]
[1778749641685,46.38,79843.14,0.0,-0.98697,1e-05,2.78717]
[1778749646690,46.38,79842.5,0.0,-0.98698,1e-05,2.78612]
[1778749650694,46.38,79836.47,0.0,-0.98703,1e-05,2.77625]
[1778749656700,46.38,79838.01,0.0,-0.98702,1e-05,2.77742]
[1778749661705,46.38,79841.9,0.0,-0.98697,1e-05,2.78612]
[1778749666711,46.38,79842.78,0.0,-0.98697,1e-05,2.78756]
[1778749671716,46.39,79842.84,0.0,-0.98695,1e-05,2.78993]
[1778749677732,46.39,79841.02,0.0,-0.98697,1e-05,2.78688]
[1778749682737,46.39,79838.64,0.0,-0.98699,1e-05,2.78301]
[1778749687742,46.39,79837.72,0.0,-0.987,1e-05,2.78151]
[1778749692747,46.39,79838.25,0.0,-0.98699,1e-05,2.7824]
[1778749697752,46.39,79839.81,0.0,-0.98698,1e-05,2.78498]
[1778749702757,46.39,79840.64,0.0,-0.98697,1e-05,2.78635]
[1778749703758,46.39,79835.06,0.0,-0.98702,1e-05,2.7772]
[1778749708763,46.39,79832.02,0.0,-0.98705,1e-05,2.77234]
[1778749713768,46.39,79832.98,0.0,-0.98704,1e-05,2.77255]
[1778749718773,46.39,79830.18,0.0,-0.98707,1e-05,2.76809]
[1778749724779,46.39,79828.05,0.0,-0.98709,1e-05,2.7648]
[1778749729784,46.39,79833.33,0.0,-0.98704,1e-05,2.77359]
[1778749734789,46.39,79834.05,0.0,-0.98703,1e-05,2.77486]
[1778749739794,46.4,79834.45,0.0,-0.98703,1e-05,2.77561]
[1778749744799,46.41,79834.5,0.0,-0.98701,1e-05,2.77918]
[1778749749804,46.41,79833.91,0.0,-0.98701,1e-05,2.77826]
[1778749755727,46.42,79833.07,0.0,-0.987,1e-05,2.7815]
[1778749760815,46.43,79831.05,0.0,-0.987,1e-05,2.78049]
[1778749766682,46.43,79829.43,0.0,-0.98702,1e-05,2.77787]
[1778749771829,46.43,79829.38,0.0,-0.98702,1e-05,2.77636]
[1778749775744,46.43,79834.32,0.0,-0.98698,1e-05,2.78449]
[1778749780838,46.43,79837.68,0.0,-0.98695,1e-05,2.78997]
[1778749786821,46.43,79838.87,0.0,-0.98694,1e-05,2.79184]
[1778749791849,46.43,79839.35,0.0,-0.98694,1e-05,2.79255]
[1778749796854,46.43,79839.93,0.0,-0.98693,1e-05,2.79343]
[1778749801858,46.43,79840.43,0.0,-0.98693,1e-05,2.79416]
[1778749804864,46.43,79852.47,0.0,-0.98682,1e-05,2.81395]
[1778749805865,46.43,79869.13,0.0,-0.98668,1e-05,2.84153]
[1778749811871,46.43,79875.11,0.0,-0.98663,1e-05,2.85092]
[1778749815876,46.43,79861.81,0.0,-0.98675,1e-05,2.82845]
[1778749816877,46.43,79812.44,0.0,-0.98718,1e-05,2.74736]
[1778749817878,46.43,79802.01,0.0,-0.98726,1e-05,2.73055]
[1778749818879,46.43,79795.21,0.0,-0.98732,1e-05,2.71968]
[1778749823889,46.43,79788.26,0.0,-0.98738,1e-05,2.70905]
[1778749824890,46.43,79780.25,0.0,-0.98744,1e-05,2.69635]
[1778749826893,46.43,79776.02,0.0,-0.98748,1e-05,2.68991]
[1778749827894,46.43,79783.96,0.0,-0.98741,1e-05,2.70275]
[1778749828895,46.43,79789.07,0.0,-0.98737,1e-05,2.71107]
[1778749831897,46.43,79779.31,0.0,-0.98745,1e-05,2.69435]
[1778749832898,46.43,79784.91,0.0,-0.98741,1e-05,2.70346]
[1778749834901,46.43,79789.77,0.0,-0.98736,1e-05,2.71152]
[1778749838906,46.43,79799.3,0.0,-0.98728,1e-05,2.72731]
[1778749843911,46.44,79798.94,0.0,-0.98728,1e-05,2.72718]
[1778749848917,46.44,79796.64,0.0,-0.9873,1e-05,2.72397]
[1778749850919,46.44,79803.81,0.0,-0.98724,1e-05,2.73574]
[1778749855924,46.44,79804.17,0.0,-0.98723,1e-05,2.73671]
[1778749858927,46.44,79798.58,0.0,-0.98728,1e-05,2.72792]
[1778749863932,46.44,79797.11,0.0,-0.98729,1e-05,2.72604]
[1778749866935,46.44,79790.4,0.0,-0.98734,1e-05,2.71553]
[1778749871940,46.45,79790.63,0.0,-0.98734,1e-05,2.71647]
[1778749875944,46.45,79798.39,0.0,-0.98727,1e-05,2.7294]
[1778749881950,46.45,79796.25,0.0,-0.98728,1e-05,2.72649]
[1778749883952,46.45,79789.58,0.0,-0.98734,1e-05,2.71596]
[1778749886955,46.45,79784.05,0.0,-0.98738,1e-05,2.70743]
[1778749891960,46.45,79782.35,0.0,-0.9874,1e-05,2.70389]
[1778749896969,46.45,79776.76,0.0,-0.98745,1e-05,2.69563]
[1778749901974,46.46,79779.48,0.0,-0.98742,1e-05,2.70067]
[1778749904977,46.46,79785.36,0.0,-0.98737,1e-05,2.71051]
[1778749909983,46.46,79790.28,0.0,-0.98732,1e-05,2.71897]
[1778749915989,46.46,79789.88,0.0,-0.98732,1e-05,2.71895]
[1778749920994,46.46,79793.04,0.0,-0.98729,1e-05,2.72457]
[1778749925999,46.47,79790.23,0.0,-0.98731,1e-05,2.72055]
[1778749926938,46.47,79790.23,0.0,-0.98731,1e-05,2.72063]
[1778749928001,46.47,79799.8,0.0,-0.98723,1e-05,2.73616]
[1778749933007,46.47,79796.46,0.0,-0.98726,1e-05,2.73117]
[1778749938919,46.47,79795.61,0.0,-0.98726,1e-05,2.73033]
[1778749944018,46.47,79796.3,0.0,-0.98725,1e-05,2.73186]
[1778749949995,46.47,79794.16,0.0,-0.98727,1e-05,2.72893]
[1778749955032,46.47,79795.3,0.0,-0.98726,1e-05,2.72973]
[1778749960038,46.48,79802.63,0.0,-0.9872,1e-05,2.74201]
[1778749961040,46.48,79808.53,0.0,-0.98715,1e-05,2.75163]
[1778749965044,46.48,79813.73,0.0,-0.9871,1e-05,2.76025]
[1778749968047,46.48,79818.51,0.0,-0.98706,1e-05,2.76811]
[1778749973052,46.48,79815.42,0.0,-0.98709,1e-05,2.7632]
[1778749978056,46.48,79818.9,0.0,-0.98706,1e-05,2.76897]
[1778749983061,46.48,79820.26,0.0,-0.98704,1e-05,2.7713]
[1778749988066,46.48,79816.22,0.0,-0.98708,1e-05,2.76481]
[1778749993071,46.48,79817.04,0.0,-0.98707,1e-05,2.76628]
[1778750000077,46.48,79819.93,0.0,-0.98704,1e-05,2.77113]
[1778750005082,46.48,79823.61,0.0,-0.98701,1e-05,2.77721]
[1778750010087,46.48,79826.7,0.0,-0.98699,1e-05,2.78228]
[1778750015091,46.48,79827.96,0.0,-0.98698,1e-05,2.78284]
[1778750020096,46.48,79829.06,0.0,-0.98697,1e-05,2.78462]
[1778750025101,46.48,79824.12,0.0,-0.98702,1e-05,2.77648]
[1778750026102,46.48,79818.22,0.0,-0.98707,1e-05,2.76687]
[1778750031107,46.48,79813.32,0.0,-0.98711,1e-05,2.75904]
[1778750036111,46.48,79814.4,0.0,-0.9871,1e-05,2.76099]
[1778750041116,46.48,79818.39,0.0,-0.98706,1e-05,2.76762]
[1778750045120,46.48,79812.23,0.0,-0.98711,1e-05,2.7577]
[1778750051126,46.48,79808.88,0.0,-0.98714,1e-05,2.75253]
[1778750055130,46.48,79801.79,0.0,-0.9872,1e-05,2.74124]
[1778750060135,46.48,79806.98,0.0,-0.98716,1e-05,2.74998]
[1778750065140,46.48,79808.42,0.0,-0.98714,1e-05,2.75256]
[1778750071146,46.48,79808.66,0.0,-0.98714,1e-05,2.75176]
[1778750076151,46.49,79806.86,0.0,-0.98716,1e-05,2.74908]
[1778750082157,46.49,79806.39,0.0,-0.98716,1e-05,2.74865]
[1778750087163,46.49,79806.69,0.0,-0.98716,1e-05,2.7494]
[1778750092168,46.49,79804.05,0.0,-0.98718,1e-05,2.7454]
[1778750097173,46.49,79802.84,0.0,-0.98719,1e-05,2.74374]
[1778750102178,46.49,79799.95,0.0,-0.98721,1e-05,2.73938]
[1778750104076,46.49,79798.66,0.0,-0.98722,1e-05,2.73744]
[1778750107117,46.49,79789.7,0.0,-0.98729,1e-05,2.72325]
[1778750112152,46.49,79788.8,0.0,-0.9873,1e-05,2.72229]
[1778750117189,46.5,79788.92,0.0,-0.9873,1e-05,2.72297]
[1778750122198,46.5,79788.23,0.0,-0.9873,1e-05,2.72235]
[1778750127203,46.5,79789.15,0.0,-0.98729,1e-05,2.7243]
[1778750132208,46.5,79787.49,0.0,-0.98731,1e-05,2.72066]
[1778750137213,46.5,79784.88,0.0,-0.98733,1e-05,2.71697]
[1778750142218,46.5,79786.83,0.0,-0.98731,1e-05,2.7206]
[1778750147223,46.51,79784.97,0.0,-0.98732,1e-05,2.71812]
[1778750152227,46.51,79780.99,0.0,-0.98735,1e-05,2.71228]
[1778750157235,46.51,79780.14,0.0,-0.98736,1e-05,2.71148]
[1778750162240,46.51,79776.51,0.0,-0.98738,1e-05,2.70625]
[1778750167245,46.51,79776.23,0.0,-0.98738,1e-05,2.70642]
[1778750172250,46.52,79775.26,0.0,-0.98739,1e-05,2.70548]
[1778750177255,46.52,79768.83,0.0,-0.98744,1e-05,2.69582]
[1778750178256,46.52,79762.93,0.0,-0.98749,1e-05,2.68655]
[1778750183261,46.52,79760.79,0.0,-0.9875,1e-05,2.68395]
[1778750188266,46.52,79755.14,0.0,-0.98754,1e-05,2.6758]
[1778750193271,46.53,79750.36,0.0,-0.98758,1e-05,2.66766]
[1778750198276,46.53,79750.69,0.0,-0.98758,1e-05,2.66911]
[1778750203280,46.53,79751.89,0.0,-0.98756,1e-05,2.67191]
[1778750205282,46.53,79757.02,0.0,-0.98752,1e-05,2.6804]
[1778750210287,46.54,79755.38,0.0,-0.98753,1e-05,2.67861]
[1778750215292,46.54,79753.0,0.0,-0.98754,1e-05,2.67568]
[1778750220297,46.54,79752.91,0.0,-0.98754,1e-05,2.67639]
[1778750225302,46.55,79752.26,0.0,-0.98754,1e-05,2.67621]
[1778750228305,46.55,79757.42,0.0,-0.98749,1e-05,2.6849]
[1778750229306,46.55,79762.64,0.0,-0.98745,1e-05,2.69335]
[1778750234311,46.55,79759.85,0.0,-0.98747,1e-05,2.68961]
[1778750239316,46.55,79758.03,0.0,-0.98748,1e-05,2.68747]
[1778750244321,46.55,79756.89,0.0,-0.98748,1e-05,2.68641]
[1778750249326,46.56,79754.69,0.0,-0.9875,1e-05,2.68367]
[1778750255332,46.56,79754.08,0.0,-0.98751,1e-05,2.68221]
[1778750260337,46.56,79753.8,0.0,-0.9875,1e-05,2.68255]
[1778750265342,46.57,79755.25,0.0,-0.98749,1e-05,2.68561]
[1778750270347,46.57,79759.61,0.0,-0.98745,1e-05,2.69327]
[1778750276296,46.57,79760.31,0.0,-0.98744,1e-05,2.69521]
[1778750281330,46.57,79761.62,0.0,-0.98742,1e-05,2.69797]
[1778750286365,46.58,79761.83,0.0,-0.98742,1e-05,2.69895]
[1778750291372,46.58,79767.16,0.0,-0.98737,1e-05,2.70808]
[1778750297378,46.58,79768.95,0.0,-0.98735,1e-05,2.71161]
[1778750302383,46.58,79770.19,0.0,-0.98734,1e-05,2.71413]
[1778750307388,46.58,79767.67,0.0,-0.98736,1e-05,2.71062]
[1778750312393,46.59,79767.64,0.0,-0.98736,1e-05,2.70966]
[1778750317398,46.59,79766.77,0.0,-0.98736,1e-05,2.70883]
[1778750323404,46.59,79766.07,0.0,-0.98737,1e-05,2.70838]
[1778750329410,46.59,79766.72,0.0,-0.98736,1e-05,2.71008]
[1778750334415,46.59,79770.1,0.0,-0.98733,1e-05,2.71602]
[1778750340423,46.6,79772.31,0.0,-0.9873,1e-05,2.72014]
[1778750345429,46.6,79774.32,0.0,-0.98728,1e-05,2.72381]
[1778750350434,46.6,79776.06,0.0,-0.98727,1e-05,2.72702]
[1778750355439,46.6,79776.63,0.0,-0.98726,1e-05,2.72834]
[1778750358442,46.6,79782.93,0.0,-0.98721,1e-05,2.7387]
[1778750363447,46.6,79784.32,0.0,-0.98719,1e-05,2.74124]
[1778750371463,46.6,79785.11,0.0,-0.98719,1e-05,2.74148]
[1778750376468,46.6,79784.01,0.0,-0.9872,1e-05,2.73998]
[1778750381473,46.6,79782.51,0.0,-0.98721,1e-05,2.73786]
[1778750383475,46.6,79777.09,0.0,-0.98725,1e-05,2.72925]
[1778750388480,46.61,79777.49,0.0,-0.98725,1e-05,2.73027]
[1778750389481,46.61,79786.5,0.0,-0.98717,1e-05,2.74487]
[1778750390482,46.61,79792.58,0.0,-0.98712,1e-05,2.75477]
[1778750395487,46.61,79795.73,0.0,-0.98709,1e-05,2.76]
[1778750400492,46.61,79794.73,0.0,-0.9871,1e-05,2.75852]
[1778750405497,46.61,79794.82,0.0,-0.9871,1e-05,2.75879]
[1778750412246,46.61,79793.13,0.0,-0.98711,1e-05,2.75622]
[1778750416508,46.61,79799.09,0.0,-0.98706,1e-05,2.76604]
[1778750422514,46.61,79798.65,0.0,-0.98706,1e-05,2.7654]
[1778750427521,46.61,79798.31,0.0,-0.98707,1e-05,2.76491]
[1778750432526,46.61,79800.57,0.0,-0.98705,1e-05,2.76718]
[1778750437531,46.61,79801.58,0.0,-0.98704,1e-05,2.76889]
[1778750443462,46.61,79804.85,0.0,-0.98701,1e-05,2.77422]
[1778750448498,46.61,79804.08,0.0,-0.98702,1e-05,2.77296]
[1778750453534,46.61,79806.96,0.0,-0.987,1e-05,2.77765]
[1778750459575,46.61,79808.03,0.0,-0.98699,1e-05,2.77932]
[1778750465558,46.61,79808.03,0.0,-0.98699,1e-05,2.77925]
[1778750470563,46.61,79807.33,0.0,-0.98699,1e-05,2.77806]
[1778750475568,46.61,79806.3,0.0,-0.987,1e-05,2.77635]
[1778750480573,46.61,79804.38,0.0,-0.98702,1e-05,2.77322]
[1778750485578,46.61,79804.33,0.0,-0.98702,1e-05,2.77314]
[1778750490582,46.61,79804.02,0.0,-0.98702,1e-05,2.77264]
[1778750493585,46.61,79796.72,0.0,-0.98709,1e-05,2.75929]
[1778750498590,46.61,79792.7,0.0,-0.98713,1e-05,2.75293]
[1778750503595,46.61,79797.35,0.0,-0.98709,1e-05,2.76066]
[1778750508600,46.61,79791.38,0.0,-0.98714,1e-05,2.7511]
[1778750513605,46.61,79790.36,0.0,-0.98714,1e-05,2.74965]
[1778750518610,46.61,79790.68,0.0,-0.98714,1e-05,2.75038]
[1778750523617,46.61,79794.3,0.0,-0.98711,1e-05,2.7564]
[1778750528622,46.61,79792.72,0.0,-0.98712,1e-05,2.75399]
[1778750533627,46.61,79791.38,0.0,-0.98713,1e-05,2.752]
[1778750538632,46.61,79789.88,0.0,-0.98714,1e-05,2.74973]
[1778750543637,46.61,79788.84,0.0,-0.98715,1e-05,2.74828]
[1778750548642,46.62,79789.32,0.0,-0.98715,1e-05,2.74926]
[1778750553646,46.62,79789.22,0.0,-0.98715,1e-05,2.74783]
[1778750558651,46.62,79783.46,0.0,-0.9872,1e-05,2.73876]
[1778750563656,46.62,79783.77,0.0,-0.9872,1e-05,2.73955]
[1778750568662,46.62,79785.6,0.0,-0.98718,1e-05,2.74279]
[1778750573667,46.62,79783.69,0.0,-0.98719,1e-05,2.73997]
[1778750579409,46.62,79780.19,0.0,-0.98722,1e-05,2.73462]
[1778750583678,46.62,79772.78,0.0,-0.98728,1e-05,2.72303]
[1778750588683,46.62,79773.0,0.0,-0.98728,1e-05,2.72382]
[1778750593688,46.62,79774.42,0.0,-0.98726,1e-05,2.7265]
[1778750598692,46.63,79771.71,0.0,-0.98729,1e-05,2.72253]
[1778750603697,46.63,79774.8,0.0,-0.98726,1e-05,2.72792]
[1778750609621,46.63,79775.81,0.0,-0.98725,1e-05,2.72998]
[1778750616670,46.63,79777.85,0.0,-0.98723,1e-05,2.73228]
[1778750621705,46.63,79778.73,0.0,-0.98722,1e-05,2.73403]
[1778750626724,46.63,79776.23,0.0,-0.98724,1e-05,2.73035]
[1778750631729,46.63,79773.78,0.0,-0.98726,1e-05,2.72675]
[1778750635733,46.64,79768.63,0.0,-0.9873,1e-05,2.71881]
[1778750640738,46.64,79765.98,0.0,-0.98732,1e-05,2.71503]
[1778750645743,46.64,79761.93,0.0,-0.98735,1e-05,2.70906]
[1778750650748,46.64,79760.74,0.0,-0.98736,1e-05,2.7077]
[1778750655753,46.64,79755.77,0.0,-0.9874,1e-05,2.7003]
[1778750660758,46.64,79752.19,0.0,-0.98743,1e-05,2.69524]
[1778750663761,46.65,79745.91,0.0,-0.98748,1e-05,2.68565]
[1778750668766,46.65,79743.28,0.0,-0.9875,1e-05,2.68221]
[1778750673771,46.65,79742.37,0.0,-0.98751,1e-05,2.68007]
[1778750678775,46.65,79740.7,0.0,-0.98752,1e-05,2.67697]
[1778750683779,46.64,79736.02,0.0,-0.98757,1e-05,2.66728]
[1778750688784,46.63,79734.79,0.0,-0.9876,1e-05,2.66314]
[1778750693789,46.63,79733.39,0.0,-0.98762,1e-05,2.65876]
[1778750696792,46.62,79728.45,0.0,-0.98767,1e-05,2.64973]
[1778750701797,46.62,79728.58,0.0,-0.98768,1e-05,2.64788]
[1778750706802,46.61,79728.75,0.0,-0.98769,1e-05,2.64612]
[1778750711805,46.6,79722.68,0.0,-0.98775,1e-05,2.63462]
[1778750716810,46.6,79723.37,0.0,-0.98775,1e-05,2.63378]
[1778750721815,46.59,79723.57,0.0,-0.98776,1e-05,2.6322]
[1778750726820,46.58,79724.03,0.0,-0.98777,1e-05,2.63104]
[1778750731825,46.58,79723.53,0.0,-0.98779,1e-05,2.62697]
[1778750736830,46.56,79724.26,0.0,-0.98781,1e-05,2.62302]
[1778750741845,46.54,79725.5,0.0,-0.98782,1e-05,2.62]
[1778750746850,46.54,79725.69,0.0,-0.98783,1e-05,2.61854]
[1778750747851,46.53,79718.74,0.0,-0.98789,1e-05,2.60738]
[1778750752856,46.53,79723.69,0.0,-0.98786,1e-05,2.61342]
[1778750758862,46.52,79720.51,0.0,-0.9879,1e-05,2.60648]
[1778750763867,46.52,79720.14,0.0,-0.98791,1e-05,2.60428]
[1778750768872,46.51,79722.46,0.0,-0.9879,1e-05,2.60626]
[1778750773877,46.51,79723.13,0.0,-0.9879,1e-05,2.60569]
[1778750779883,46.5,79723.57,0.0,-0.98791,1e-05,2.60443]
[1778750785854,46.49,79723.14,0.0,-0.98792,1e-05,2.60184]
[1778750790888,46.49,79724.3,0.0,-0.98792,1e-05,2.60207]
[1778750795902,46.48,79725.49,0.0,-0.98793,1e-05,2.60092]
[1778750800907,46.48,79725.93,0.0,-0.98793,1e-05,2.60005]
[1778750806913,46.47,79725.62,0.0,-0.98794,1e-05,2.59772]
[1778750811918,46.46,79725.1,0.0,-0.98796,1e-05,2.59538]
[1778750816923,46.46,79725.29,0.0,-0.98796,1e-05,2.59417]
[1778750821928,46.45,79725.9,0.0,-0.98796,1e-05,2.59362]
[1778750826933,46.45,79725.83,0.0,-0.98797,1e-05,2.59203]
[1778750831937,46.44,79725.86,0.0,-0.98798,1e-05,2.59061]
[1778750836942,46.44,79729.08,0.0,-0.98796,1e-05,2.59413]
[1778750841947,46.43,79736.88,0.0,-0.98791,1e-05,2.60476]
[1778750846952,46.43,79735.58,0.0,-0.98793,1e-05,2.60117]
[1778750852958,46.42,79734.23,0.0,-0.98795,1e-05,2.59583]
[1778750858964,46.42,79733.5,0.0,-0.98797,1e-05,2.59291]
[1778750863969,46.41,79732.06,0.0,-0.98799,1e-05,2.58923]
[1778750868974,46.41,79731.1,0.0,-0.988,1e-05,2.58631]
[1778750873979,46.4,79730.85,0.0,-0.98801,1e-05,2.58452]
[1778750878984,46.4,79729.97,0.0,-0.98803,1e-05,2.58179]
[1778750883989,46.39,79729.63,0.0,-0.98804,1e-05,2.57991]
[1778750884990,46.39,79723.09,0.0,-0.98809,1e-05,2.56954]
[1778750885991,46.39,79717.34,0.0,-0.98814,1e-05,2.56045]
[1778750887993,46.39,79712.21,0.0,-0.98818,1e-05,2.5521]
[1778750892998,46.38,79713.24,0.0,-0.98818,1e-05,2.55259]
[1778750898003,46.38,79712.26,0.0,-0.98819,1e-05,2.54999]
[1778750903009,46.38,79713.22,0.0,-0.98819,1e-05,2.55037]
[1778750906012,46.37,79707.83,0.0,-0.98824,1e-05,2.54147]
[1778750911017,46.37,79705.7,0.0,-0.98827,1e-05,2.53584]
[1778750916022,46.37,79707.59,0.0,-0.98826,1e-05,2.53777]
[1778750920025,46.37,79699.75,0.0,-0.98832,1e-05,2.52627]
[1778750925030,46.37,79699.27,0.0,-0.98833,1e-05,2.52468]
[1778750930035,46.36,79696.31,0.0,-0.98835,1e-05,2.51935]
[1778750935040,46.36,79699.77,0.0,-0.98833,1e-05,2.52379]
[1778750940044,46.36,79699.43,0.0,-0.98834,1e-05,2.52244]
[1778750945048,46.35,79699.42,0.0,-0.98834,1e-05,2.52159]
[1778750951054,46.35,79705.12,0.0,-0.9883,1e-05,2.52924]
[1778750957054,46.35,79705.61,0.0,-0.9883,1e-05,2.52893]
[1778750962066,46.34,79705.15,0.0,-0.98831,1e-05,2.52736]
[1778750967071,46.34,79705.13,0.0,-0.98832,1e-05,2.52646]
[1778750972076,46.34,79704.97,0.0,-0.98833,1e-05,2.52397]
[1778750977081,46.34,79704.84,0.0,-0.98833,1e-05,2.52294]
[1778750982086,46.33,79705.68,0.0,-0.98833,1e-05,2.52341]
[1778750987091,46.33,79705.77,0.0,-0.98834,1e-05,2.52272]
[1778750992096,46.33,79705.19,0.0,-0.98835,1e-05,2.52102]
[1778750997101,46.32,79705.25,0.0,-0.98835,1e-05,2.52032]
[1778751002106,46.32,79704.76,0.0,-0.98836,1e-05,2.51878]
[1778751007111,46.32,79700.38,0.0,-0.9884,1e-05,2.51135]
[1778751012116,46.32,79696.4,0.0,-0.98843,1e-05,2.50465]
[1778751018121,46.31,79694.68,0.0,-0.98845,1e-05,2.50127]
[1778751020123,46.31,79689.36,0.0,-0.98849,1e-05,2.493]
[1778751025129,46.31,79686.09,0.0,-0.98852,1e-05,2.48754]
[1778751030134,46.31,79684.87,0.0,-0.98853,1e-05,2.48521]
[1778751035139,46.31,79684.11,0.0,-0.98855,1e-05,2.48223]
[1778751040144,46.31,79680.19,0.0,-0.98858,1e-05,2.47588]
[1778751045149,46.3,79677.99,0.0,-0.9886,1e-05,2.47221]
[1778751050154,46.3,79679.26,0.0,-0.98859,1e-05,2.47373]
[1778751053157,46.3,79684.61,0.0,-0.98855,1e-05,2.48153]
[1778751058162,46.3,79685.93,0.0,-0.98854,1e-05,2.48305]
[1778751063167,46.3,79688.73,0.0,-0.98852,1e-05,2.48678]
[1778751068171,46.3,79688.25,0.0,-0.98853,1e-05,2.48557]
[1778751073176,46.3,79687.84,0.0,-0.98854,1e-05,2.48448]
[1778751078181,46.29,79687.24,0.0,-0.98854,1e-05,2.48311]
[1778751083186,46.29,79684.58,0.0,-0.98857,1e-05,2.47868]
[1778751088191,46.29,79682.98,0.0,-0.98858,1e-05,2.47586]
[1778751092195,46.29,79672.68,0.0,-0.98867,1e-05,2.45878]
[1778751097200,46.29,79670.58,0.0,-0.98869,1e-05,2.45543]
[1778751102204,46.29,79670.18,0.0,-0.98869,1e-05,2.45461]
[1778751107209,46.29,79666.82,0.0,-0.98872,1e-05,2.44942]
[1778751113296,46.29,79670.46,0.0,-0.98869,1e-05,2.4546]
[1778751118301,46.29,79670.55,0.0,-0.98869,1e-05,2.45453]
[1778751124226,46.29,79672.08,0.0,-0.98868,1e-05,2.45654]
[1778751131314,46.28,79671.14,0.0,-0.98869,1e-05,2.45484]
[1778751137316,46.28,79670.97,0.0,-0.98869,1e-05,2.45432]
[1778751142324,46.28,79670.85,0.0,-0.98869,1e-05,2.45393]
[1778751147329,46.28,79668.13,0.0,-0.98872,1e-05,2.44968]
[1778751152334,46.28,79668.51,0.0,-0.98872,1e-05,2.44872]
[1778751153335,46.28,79653.01,0.0,-0.98884,1e-05,2.42573]
[1778751154336,46.28,79647.71,0.0,-0.98888,1e-05,2.41792]
[1778751158340,46.28,79642.0,0.0,-0.98892,1e-05,2.40961]
[1778751159341,46.28,79634.62,0.0,-0.98898,1e-05,2.39883]
[1778751161343,46.28,79629.74,0.0,-0.98901,1e-05,2.39181]
[1778751166348,46.28,79637.22,0.0,-0.98896,1e-05,2.40308]
[1778751171353,46.28,79639.7,0.0,-0.98894,1e-05,2.40692]
[1778751175357,46.28,79644.79,0.0,-0.9889,1e-05,2.41452]
[1778751177359,46.28,79651.99,0.0,-0.98884,1e-05,2.42518]
[1778751179361,46.28,79656.87,0.0,-0.9888,1e-05,2.43239]
[1778751184366,46.28,79660.1,0.0,-0.98878,1e-05,2.43714]
[1778751189371,46.28,79660.05,0.0,-0.98878,1e-05,2.43701]
[1778751194376,46.28,79660.86,0.0,-0.98877,1e-05,2.43814]
[1778751199381,46.28,79658.46,0.0,-0.98879,1e-05,2.43452]
[1778751204386,46.28,79660.44,0.0,-0.98878,1e-05,2.43741]
[1778751209391,46.28,79662.84,0.0,-0.98876,1e-05,2.44091]
[1778751214396,46.28,79668.11,0.0,-0.98873,1e-05,2.44725]
[1778751219401,46.28,79672.06,0.0,-0.9887,1e-05,2.45294]
[1778751224407,46.28,79672.77,0.0,-0.98869,1e-05,2.45381]
[1778751229412,46.28,79673.54,0.0,-0.98869,1e-05,2.45474]
[1778751234417,46.28,79675.87,0.0,-0.98867,1e-05,2.45799]
[1778751239423,46.28,79676.31,0.0,-0.98867,1e-05,2.4584]
[1778751241425,46.28,79685.42,0.0,-0.9886,1e-05,2.47192]
[1778751246430,46.28,79685.42,0.0,-0.9886,1e-05,2.47156]
[1778751251435,46.28,79684.11,0.0,-0.98861,1e-05,2.46926]
[1778751256440,46.27,79688.14,0.0,-0.98858,1e-05,2.47494]
[1778751261445,46.27,79686.86,0.0,-0.98859,1e-05,2.47264]
[1778751266450,46.27,79688.11,0.0,-0.98859,1e-05,2.47414]
[1778751271454,46.27,79686.74,0.0,-0.98861,1e-05,2.47036]
[1778751276457,46.27,79687.03,0.0,-0.98861,1e-05,2.47046]
[1778751281461,46.27,79686.28,0.0,-0.98861,1e-05,2.469]
[1778751286497,46.27,79690.56,0.0,-0.98858,1e-05,2.47507]
[1778751292502,46.27,79688.87,0.0,-0.9886,1e-05,2.47211]
[1778751298454,46.26,79692.34,0.0,-0.98857,1e-05,2.47686]
[1778751303489,46.26,79692.43,0.0,-0.98857,1e-05,2.4766]
[1778751308521,46.26,79691.73,0.0,-0.98858,1e-05,2.47516]
[1778751313526,46.26,79690.27,0.0,-0.98859,1e-05,2.47261]
[1778751318530,46.26,79690.37,0.0,-0.9886,1e-05,2.4724]
[1778751323535,46.26,79689.17,0.0,-0.98861,1e-05,2.47025]
[1778751328541,46.26,79688.18,0.0,-0.98862,1e-05,2.46843]
[1778751330543,46.26,79695.26,0.0,-0.98856,1e-05,2.47891]
[1778751334547,46.25,79700.47,0.0,-0.98853,1e-05,2.48502]
[1778751336549,46.25,79694.89,0.0,-0.98857,1e-05,2.47646]
[1778751341554,46.25,79692.82,0.0,-0.98859,1e-05,2.47298]
[1778751347560,46.25,79693.69,0.0,-0.98859,1e-05,2.47384]
[1778751351564,46.25,79687.44,0.0,-0.98864,1e-05,2.46419]
[1778751355569,46.25,79681.32,0.0,-0.98869,1e-05,2.45486]
[1778751358572,46.25,79671.59,0.0,-0.98876,1e-05,2.44026]
[1778751360574,46.25,79666.78,0.0,-0.9888,1e-05,2.43312]
[1778751365579,46.25,79667.44,0.0,-0.98879,1e-05,2.43407]
[1778751370584,46.25,79662.08,0.0,-0.98883,1e-05,2.42616]
[1778751372588,46.25,79654.5,0.0,-0.98889,1e-05,2.41501]
[1778751373589,46.25,79647.08,0.0,-0.98895,1e-05,2.40414]
[1778751374590,46.25,79639.92,0.0,-0.989,1e-05,2.39371]
[1778751376592,46.25,79647.28,0.0,-0.98895,1e-05,2.4046]
[1778751381597,46.25,79651.72,0.0,-0.98891,1e-05,2.41135]
[1778751386602,46.25,79652.81,0.0,-0.9889,1e-05,2.4131]
[1778751388604,46.25,79643.72,0.0,-0.98897,1e-05,2.39983]
[1778751389605,46.25,79631.72,0.0,-0.98906,1e-05,2.38237]
[1778751394610,46.25,79627.55,0.0,-0.9891,1e-05,2.37538]
[1778751395611,46.25,79635.43,0.0,-0.98904,1e-05,2.38694]
[1778751396612,46.25,79640.54,0.0,-0.989,1e-05,2.39448]
[1778751399617,46.25,79648.16,0.0,-0.98894,1e-05,2.40581]
[1778751404622,46.26,79649.19,0.0,-0.98893,1e-05,2.40754]
[1778751409629,46.26,79649.21,0.0,-0.98893,1e-05,2.40777]
[1778751412632,46.26,79654.51,0.0,-0.98889,1e-05,2.41566]
[1778751417637,46.26,79655.66,0.0,-0.98888,1e-05,2.41749]
[1778751422642,46.26,79658.16,0.0,-0.98886,1e-05,2.42128]
[1778751427648,46.26,79658.58,0.0,-0.98886,1e-05,2.42198]
[1778751432653,46.26,79651.31,0.0,-0.98891,1e-05,2.41136]
[1778751433654,46.26,79640.34,0.0,-0.98899,1e-05,2.3953]
[1778751437659,46.26,79633.62,0.0,-0.98904,1e-05,2.38576]
[1778751439661,46.26,79624.45,0.0,-0.98911,1e-05,2.37273]
[1778751445667,46.26,79629.62,0.0,-0.98907,1e-05,2.38104]
[1778751449671,46.26,79622.85,0.0,-0.98912,1e-05,2.37154]
[1778751454676,46.27,79625.52,0.0,-0.9891,1e-05,2.37459]
[1778751460615,46.27,79630.0,0.0,-0.98906,1e-05,2.38161]
[1778751464686,46.27,79635.23,0.0,-0.98902,1e-05,2.38955]
[1778751470686,46.27,79634.91,0.0,-0.98902,1e-05,2.3895]
[1778751474700,46.27,79629.47,0.0,-0.98906,1e-05,2.38201]
[1778751475701,46.27,79618.04,0.0,-0.98915,1e-05,2.3655]
[1778751476702,46.27,79609.52,0.0,-0.98921,1e-05,2.35331]
[1778751481708,46.28,79604.29,0.0,-0.98924,1e-05,2.34645]
[1778751484711,46.28,79597.5,0.0,-0.98929,1e-05,2.33713]
[1778751487715,46.28,79585.74,0.0,-0.98937,1e-05,2.32111]
[1778751492722,46.28,79585.48,0.0,-0.98937,1e-05,2.32197]
[1778751497727,46.29,79587.45,0.0,-0.98935,1e-05,2.32586]
[1778751502732,46.29,79591.1,0.0,-0.98932,1e-05,2.33209]
[1778751507737,46.3,79587.09,0.0,-0.98934,1e-05,2.32718]
[1778751512743,46.3,79586.86,0.0,-0.98935,1e-05,2.32639]
[1778751517748,46.3,79588.88,0.0,-0.98933,1e-05,2.33013]
[1778751522753,46.3,79591.12,0.0,-0.98931,1e-05,2.33415]
[1778751524755,46.31,79596.45,0.0,-0.98926,1e-05,2.3421]
[1778751529760,46.31,79600.8,0.0,-0.98923,1e-05,2.34906]
[1778751534765,46.31,79595.3,0.0,-0.98927,1e-05,2.34184]
[1778751539769,46.31,79591.18,0.0,-0.98929,1e-05,2.33669]
[1778751541771,46.32,79583.41,0.0,-0.98935,1e-05,2.3259]
[1778751546776,46.32,79583.07,0.0,-0.98935,1e-05,2.32628]
[1778751551781,46.32,79584.32,0.0,-0.98933,1e-05,2.32891]
[1778751556786,46.32,79584.39,0.0,-0.98933,1e-05,2.32985]
[1778751561790,46.33,79584.64,0.0,-0.98932,1e-05,2.33103]
[1778751566795,46.33,79583.89,0.0,-0.98932,1e-05,2.33076]
[1778751571800,46.33,79584.61,0.0,-0.98932,1e-05,2.33128]
[1778751576805,46.34,79592.09,0.0,-0.98926,1e-05,2.34278]
[1778751579808,46.34,79599.73,0.0,-0.9892,1e-05,2.35418]
[1778751584813,46.34,79602.92,0.0,-0.98917,1e-05,2.35937]
[1778751589819,46.34,79603.25,0.0,-0.98917,1e-05,2.36041]
[1778751591821,46.34,79597.6,0.0,-0.98921,1e-05,2.35249]
[1778751596826,46.35,79597.23,0.0,-0.98921,1e-05,2.35257]
[1778751601831,46.35,79595.61,0.0,-0.98922,1e-05,2.35087]
[1778751604834,46.35,79587.96,0.0,-0.98927,1e-05,2.34029]
[1778751605758,46.35,79587.96,0.0,-0.98927,1e-05,2.34045]
[1778751606836,46.35,79582.06,0.0,-0.98931,1e-05,2.33215]
[1778751611845,46.35,79582.33,0.0,-0.98931,1e-05,2.33333]
[1778751616850,46.36,79584.26,0.0,-0.98929,1e-05,2.33686]
[1778751622775,46.36,79584.97,0.0,-0.98928,1e-05,2.33876]
[1778751627861,46.36,79586.77,0.0,-0.98926,1e-05,2.34207]
[1778751633854,46.36,79585.03,0.0,-0.98928,1e-05,2.3391]
[1778751639873,46.37,79586.82,0.0,-0.98926,1e-05,2.34253]
[1778751646041,46.37,79587.14,0.0,-0.98925,1e-05,2.34382]
[1778751651885,46.37,79587.25,0.0,-0.98925,1e-05,2.3448]
[1778751654889,46.38,79575.36,0.0,-0.98933,1e-05,2.3282]
[1778751657892,46.38,79580.51,0.0,-0.98929,1e-05,2.33603]
[1778751662897,46.38,79586.3,0.0,-0.98925,1e-05,2.34504]
[1778751664899,46.38,79595.97,0.0,-0.98917,1e-05,2.3592]
[1778751669904,46.38,79597.65,0.0,-0.98916,1e-05,2.36219]
[1778751671906,46.38,79605.82,0.0,-0.98909,1e-05,2.3742]
[1778751673908,46.38,79611.13,0.0,-0.98905,1e-05,2.38208]
[1778751676911,46.38,79617.28,0.0,-0.98901,1e-05,2.39123]
[1778751680916,46.39,79623.67,0.0,-0.98896,1e-05,2.40118]
[1778751682918,46.39,79618.31,0.0,-0.989,1e-05,2.39343]
[1778751687923,46.39,79622.95,0.0,-0.98896,1e-05,2.40046]
[1778751692928,46.39,79623.92,0.0,-0.98896,1e-05,2.40074]
[1778751697933,46.39,79624.29,0.0,-0.98895,1e-05,2.40148]
[1778751702938,46.39,79625.15,0.0,-0.98895,1e-05,2.40292]
[1778751707943,46.39,79622.01,0.0,-0.98897,1e-05,2.39855]
[1778751713949,46.39,79623.34,0.0,-0.98896,1e-05,2.40074]
[1778751718954,46.39,79618.66,0.0,-0.98899,1e-05,2.39413]
[1778751724960,46.39,79617.82,0.0,-0.989,1e-05,2.39321]
[1778751729967,46.4,79614.15,0.0,-0.98902,1e-05,2.38816]
[1778751734972,46.4,79613.83,0.0,-0.98902,1e-05,2.388]
[1778751739977,46.4,79615.22,0.0,-0.98901,1e-05,2.39032]
[1778751742980,46.4,79621.73,0.0,-0.98896,1e-05,2.39999]
[1778751747985,46.4,79625.11,0.0,-0.98893,1e-05,2.40512]
[1778751753991,46.4,79624.7,0.0,-0.98894,1e-05,2.40337]
[1778751758996,46.4,79625.39,0.0,-0.98894,1e-05,2.40454]
[1778751764001,46.4,79625.53,0.0,-0.98893,1e-05,2.40492]
[1778751769006,46.4,79622.33,0.0,-0.98896,1e-05,2.40042]
[1778751774012,46.4,79622.84,0.0,-0.98895,1e-05,2.40136]
[1778751776959,46.4,79623.72,0.0,-0.98894,1e-05,2.40276]
[1778751779015,46.4,79623.05,0.0,-0.98895,1e-05,2.40185]
[1778751784018,46.4,79626.08,0.0,-0.98893,1e-05,2.40646]
[1778751789944,46.4,79626.39,0.0,-0.98892,1e-05,2.40708]
[1778751794980,46.4,79628.44,0.0,-0.98891,1e-05,2.41022]
[1778751796994,46.4,79632.36,0.0,-0.98888,1e-05,2.416]
[1778751802031,46.4,79637.45,0.0,-0.98884,1e-05,2.42353]
[1778751807039,46.4,79635.64,0.0,-0.98885,1e-05,2.42088]
[1778751812044,46.4,79632.18,0.0,-0.98888,1e-05,2.41449]
[1778751817049,46.4,79630.09,0.0,-0.9889,1e-05,2.41152]
[1778751822054,46.41,79629.21,0.0,-0.9889,1e-05,2.41034]
[1778751824056,46.41,79635.78,0.0,-0.98885,1e-05,2.42003]
[1778751829061,46.41,79636.93,0.0,-0.98885,1e-05,2.42172]
[1778751834066,46.41,79633.6,0.0,-0.98887,1e-05,2.41687]
[1778751839071,46.41,79630.6,0.0,-0.98889,1e-05,2.41256]
[1778751844076,46.41,79632.66,0.0,-0.98888,1e-05,2.41567]
[1778751850082,46.41,79631.54,0.0,-0.98888,1e-05,2.4141]
[1778751855086,46.41,79631.66,0.0,-0.98888,1e-05,2.41435]
[1778751860092,46.41,79630.08,0.0,-0.98889,1e-05,2.41211]
[1778751865097,46.41,79630.74,0.0,-0.98889,1e-05,2.41317]
[1778751870102,46.41,79630.66,0.0,-0.98889,1e-05,2.41315]
[1778751876108,46.41,79629.44,0.0,-0.9889,1e-05,2.41013]
[1778751881113,46.41,79626.5,0.0,-0.98893,1e-05,2.40596]
[1778751883115,46.41,79620.78,0.0,-0.98897,1e-05,2.39765]
[1778751887119,46.41,79626.47,0.0,-0.98892,1e-05,2.40613]
[1778751893125,46.41,79626.98,0.0,-0.98892,1e-05,2.40704]
[1778751899131,46.41,79628.4,0.0,-0.98891,1e-05,2.40927]
[1778751904134,46.41,79624.84,0.0,-0.98893,1e-05,2.4042]
[1778751909139,46.41,79621.21,0.0,-0.98896,1e-05,2.39908]
[1778751914144,46.41,79617.57,0.0,-0.98899,1e-05,2.39397]
[1778751919150,46.41,79612.05,0.0,-0.98903,1e-05,2.38621]
[1778751924155,46.41,79612.48,0.0,-0.98902,1e-05,2.38714]
[1778751929160,46.42,79614.42,0.0,-0.98901,1e-05,2.39027]
[1778751934165,46.42,79615.65,0.0,-0.989,1e-05,2.39099]
[1778751939170,46.42,79615.66,0.0,-0.989,1e-05,2.39122]
[1778751942173,46.42,79605.44,0.0,-0.98908,1e-05,2.37654]
[1778751945178,46.42,79597.2,0.0,-0.98914,1e-05,2.36486]
[1778751950183,46.42,79595.18,0.0,-0.98915,1e-05,2.36247]
[1778751956189,46.42,79596.21,0.0,-0.98914,1e-05,2.36457]
[1778751959127,46.42,79592.14,0.0,-0.98917,1e-05,2.35901]
[1778751964162,46.43,79592.02,0.0,-0.98917,1e-05,2.35938]
[1778751965169,46.43,79590.26,0.0,-0.98918,1e-05,2.35697]
[1778751966176,46.43,79584.56,0.0,-0.98922,1e-05,2.34888]
[1778751971208,46.43,79582.57,0.0,-0.98923,1e-05,2.34666]
[1778751976213,46.43,79584.41,0.0,-0.98921,1e-05,2.34994]
[1778751981218,46.43,79582.56,0.0,-0.98922,1e-05,2.3479]
[1778751987224,46.44,79583.12,0.0,-0.98922,1e-05,2.34945]
[1778751992229,46.44,79583.13,0.0,-0.98922,1e-05,2.34876]
[1778751997234,46.44,79586.31,0.0,-0.98919,1e-05,2.35393]
[1778752001238,46.44,79593.1,0.0,-0.98914,1e-05,2.36417]
[1778752006243,46.44,79594.84,0.0,-0.98912,1e-05,2.36714]
[1778752007244,46.45,79589.82,0.0,-0.98916,1e-05,2.36]
[1778752012249,46.45,79591.3,0.0,-0.98915,1e-05,2.36267]
[1778752017254,46.45,79590.25,0.0,-0.98915,1e-05,2.36166]
[1778752022259,46.45,79590.98,0.0,-0.98914,1e-05,2.36321]
[1778752027264,46.45,79595.71,0.0,-0.98911,1e-05,2.37051]
[1778752032269,46.45,79599.52,0.0,-0.98908,1e-05,2.37644]
[1778752037274,46.46,79599.85,0.0,-0.98907,1e-05,2.37729]
[1778752038792,46.46,79596.04,0.0,-0.9891,1e-05,2.37194]
[1778752044280,46.46,79596.66,0.0,-0.98909,1e-05,2.37326]
[1778752047284,46.46,79589.66,0.0,-0.98914,1e-05,2.36339]
[1778752052289,46.46,79589.8,0.0,-0.98914,1e-05,2.36276]
[1778752057294,46.46,79592.04,0.0,-0.98913,1e-05,2.36647]
[1778752062300,46.46,79591.0,0.0,-0.98913,1e-05,2.36544]
[1778752067305,46.47,79591.85,0.0,-0.98912,1e-05,2.36713]
[1778752072310,46.47,79590.14,0.0,-0.98913,1e-05,2.36511]
[1778752073931,46.47,79589.18,0.0,-0.98914,1e-05,2.36393]
[1778752075313,46.47,79582.49,0.0,-0.98919,1e-05,2.3544]
[1778752080318,46.47,79581.33,0.0,-0.98919,1e-05,2.3533]
[1778752085323,46.47,79582.72,0.0,-0.98918,1e-05,2.35585]
[1778752090328,46.47,79587.84,0.0,-0.98914,1e-05,2.36376]
[1778752095333,46.48,79591.97,0.0,-0.98911,1e-05,2.37017]
[1778752100338,46.48,79594.82,0.0,-0.98908,1e-05,2.37472]
[1778752105343,46.48,79597.99,0.0,-0.98906,1e-05,2.37968]
[1778752110348,46.48,79594.14,0.0,-0.98908,1e-05,2.37447]
[1778752115353,46.48,79593.73,0.0,-0.98909,1e-05,2.37294]
[1778752120358,46.48,79593.31,0.0,-0.98909,1e-05,2.37273]
[1778752125363,46.48,79592.62,0.0,-0.98909,1e-05,2.37213]
[1778752131333,46.49,79592.45,0.0,-0.98909,1e-05,2.37237]
[1778752134354,46.49,79588.76,0.0,-0.98912,1e-05,2.3673]
[1778752136367,46.49,79584.43,0.0,-0.98915,1e-05,2.36126]
[1778752137374,46.49,79573.87,0.0,-0.98923,1e-05,2.34619]
[1778752143389,46.49,79575.8,0.0,-0.98921,1e-05,2.34969]
[1778752148394,46.49,79578.4,0.0,-0.98919,1e-05,2.35401]
[1778752153399,46.5,79577.08,0.0,-0.9892,1e-05,2.35268]
[1778752158404,46.5,79575.01,0.0,-0.98921,1e-05,2.35026]
[1778752163409,46.5,79577.3,0.0,-0.98919,1e-05,2.35414]
[1778752169415,46.5,79577.66,0.0,-0.98918,1e-05,2.35531]
[1778752174420,46.5,79581.95,0.0,-0.98915,1e-05,2.36066]
[1778752179425,46.51,79582.39,0.0,-0.98915,1e-05,2.36179]
[1778752184430,46.51,79583.08,0.0,-0.98914,1e-05,2.36326]
[1778752189435,46.51,79583.88,0.0,-0.98913,1e-05,2.36488]
[1778752194440,46.51,79583.95,0.0,-0.98913,1e-05,2.36545]
[1778752199445,46.51,79584.7,0.0,-0.98912,1e-05,2.36697]
[1778752204450,46.51,79584.88,0.0,-0.98912,1e-05,2.36766]
[1778752209455,46.52,79585.26,0.0,-0.98911,1e-05,2.36864]
[1778752211457,46.52,79590.57,0.0,-0.98907,1e-05,2.37648]
[1778752215461,46.52,79595.49,0.0,-0.98903,1e-05,2.38387]
[1778752221466,46.52,79595.99,0.0,-0.98903,1e-05,2.38494]
[1778752226471,46.52,79596.54,0.0,-0.98902,1e-05,2.38601]
[1778752231475,46.52,79594.55,0.0,-0.98904,1e-05,2.38206]
[1778752236480,46.52,79599.36,0.0,-0.989,1e-05,2.38933]
[1778752241485,46.53,79603.24,0.0,-0.98896,1e-05,2.39692]
[1778752242486,46.53,79614.55,0.0,-0.98888,1e-05,2.41355]
[1778752244489,46.53,79607.35,0.0,-0.98893,1e-05,2.40304]
[1778752249494,46.53,79606.52,0.0,-0.98894,1e-05,2.40196]
[1778752254499,46.53,79604.74,0.0,-0.98895,1e-05,2.39951]
[1778752259504,46.53,79603.59,0.0,-0.98896,1e-05,2.398]
[1778752262507,46.53,79597.21,0.0,-0.98901,1e-05,2.38881]
[1778752267512,46.53,79593.56,0.0,-0.98903,1e-05,2.38379]
[1778752274519,46.53,79593.41,0.0,-0.98903,1e-05,2.38397]
[1778752279524,46.53,79593.76,0.0,-0.98903,1e-05,2.38476]
[1778752284529,46.54,79591.87,0.0,-0.98904,1e-05,2.3823]
[1778752290445,46.54,79587.75,0.0,-0.98907,1e-05,2.37672]
[1778752293466,46.54,79580.43,0.0,-0.98913,1e-05,2.36506]
[1778752298501,46.54,79581.66,0.0,-0.98912,1e-05,2.36727]
[1778752303536,46.54,79581.82,0.0,-0.98911,1e-05,2.36791]
[1778752309551,46.54,79583.92,0.0,-0.98909,1e-05,2.37142]
[1778752314556,46.54,79584.74,0.0,-0.98909,1e-05,2.37299]
[1778752319561,46.55,79582.11,0.0,-0.9891,1e-05,2.36958]
[1778752324566,46.55,79582.17,0.0,-0.9891,1e-05,2.37007]
[1778752329571,46.55,79578.45,0.0,-0.98913,1e-05,2.36513]
[1778752331573,46.55,79586.65,0.0,-0.98906,1e-05,2.37713]
[1778752334576,46.55,79592.56,0.0,-0.98902,1e-05,2.38587]
[1778752339581,46.55,79588.69,0.0,-0.98905,1e-05,2.38055]
[1778752342584,46.55,79582.98,0.0,-0.98909,1e-05,2.37249]
[1778752347589,46.55,79586.06,0.0,-0.98906,1e-05,2.37729]
[1778752353595,46.55,79587.28,0.0,-0.98906,1e-05,2.3781]
[1778752358599,46.56,79586.63,0.0,-0.98906,1e-05,2.37749]
[1778752363604,46.56,79588.88,0.0,-0.98904,1e-05,2.38108]
[1778752368609,46.56,79586.75,0.0,-0.98906,1e-05,2.37831]
[1778752373614,46.56,79587.05,0.0,-0.98905,1e-05,2.37906]
[1778752378618,46.56,79587.58,0.0,-0.98905,1e-05,2.38014]
[1778752384624,46.56,79589.66,0.0,-0.98903,1e-05,2.38351]
[1778752389629,46.56,79590.49,0.0,-0.98902,1e-05,2.38499]
[1778752394634,46.56,79592.71,0.0,-0.989,1e-05,2.38847]
[1778752399639,46.56,79590.79,0.0,-0.98902,1e-05,2.38592]
[1778752400640,46.56,79585.64,0.0,-0.98906,1e-05,2.37851]
[1778752405645,46.57,79583.44,0.0,-0.98907,1e-05,2.37567]
[1778752411392,46.57,79583.61,0.0,-0.98907,1e-05,2.37498]
[1778752416656,46.57,79584.66,0.0,-0.98906,1e-05,2.37684]
[1778752422677,46.57,79585.41,0.0,-0.98906,1e-05,2.37831]
[1778752427682,46.57,79586.95,0.0,-0.98904,1e-05,2.38085]
[1778752432687,46.57,79586.1,0.0,-0.98905,1e-05,2.37991]
[1778752437692,46.57,79585.81,0.0,-0.98905,1e-05,2.37979]
[1778752442697,46.57,79587.52,0.0,-0.98903,1e-05,2.38256]
[1778752447702,46.58,79587.54,0.0,-0.98903,1e-05,2.38287]
[1778752452707,46.58,79586.72,0.0,-0.98904,1e-05,2.38196]
[1778752457711,46.58,79587.54,0.0,-0.98903,1e-05,2.38337]
[1778752463662,46.58,79587.09,0.0,-0.98903,1e-05,2.38305]
[1778752468696,46.58,79584.28,0.0,-0.98905,1e-05,2.37927]
[1778752473727,46.58,79583.16,0.0,-0.98906,1e-05,2.37662]
[1778752478731,46.58,79583.66,0.0,-0.98906,1e-05,2.37767]
[1778752483736,46.58,79583.5,0.0,-0.98906,1e-05,2.37776]
[1778752488741,46.58,79584.18,0.0,-0.98905,1e-05,2.37906]
[1778752493746,46.58,79584.37,0.0,-0.98905,1e-05,2.37964]
[1778752498751,46.59,79583.47,0.0,-0.98905,1e-05,2.37864]
[1778752503761,46.59,79584.86,0.0,-0.98904,1e-05,2.38095]
[1778752508766,46.59,79586.5,0.0,-0.98903,1e-05,2.3836]
[1778752513771,46.59,79587.43,0.0,-0.98902,1e-05,2.38521]
[1778752518776,46.59,79587.7,0.0,-0.98901,1e-05,2.38586]
[1778752524782,46.59,79589.37,0.0,-0.989,1e-05,2.38857]
[1778752529787,46.59,79591.21,0.0,-0.98899,1e-05,2.39143]
[1778752534792,46.59,79590.67,0.0,-0.98899,1e-05,2.38952]
[1778752538796,46.59,79582.7,0.0,-0.98905,1e-05,2.37815]
[1778752544802,46.59,79583.11,0.0,-0.98905,1e-05,2.37911]
[1778752549810,46.6,79583.0,0.0,-0.98905,1e-05,2.37926]
[1778752554815,46.6,79583.43,0.0,-0.98904,1e-05,2.38017]
[1778752556817,46.6,79577.77,0.0,-0.98908,1e-05,2.37211]
[1778752561822,46.6,79573.97,0.0,-0.98911,1e-05,2.36703]
[1778752566827,46.6,79572.53,0.0,-0.98912,1e-05,2.36537]
[1778752571832,46.6,79573.33,0.0,-0.98911,1e-05,2.36693]
[1778752576837,46.6,79572.74,0.0,-0.98911,1e-05,2.36647]
[1778752580841,46.6,79566.9,0.0,-0.98916,1e-05,2.35841]
[1778752585846,46.61,79565.98,0.0,-0.98916,1e-05,2.35758]
[1778752590851,46.61,79568.98,0.0,-0.98914,1e-05,2.36234]
[1778752595856,46.61,79568.84,0.0,-0.98914,1e-05,2.36125]
[1778752600861,46.61,79568.96,0.0,-0.98914,1e-05,2.36187]
[1778752605865,46.61,79567.66,0.0,-0.98914,1e-05,2.36045]
[1778752610870,46.61,79573.86,0.0,-0.9891,1e-05,2.36981]
[1778752614874,46.62,79583.86,0.0,-0.98902,1e-05,2.38455]
[1778752619879,46.62,79584.79,0.0,-0.98901,1e-05,2.38614]
[1778752625796,46.62,79585.78,0.0,-0.989,1e-05,2.38784]
[1778752630831,46.62,79583.46,0.0,-0.98902,1e-05,2.38472]
[1778752635894,46.62,79587.94,0.0,-0.98898,1e-05,2.39141]
[1778752640901,46.62,79587.66,0.0,-0.98898,1e-05,2.39119]
[1778752645906,46.62,79588.47,0.0,-0.98898,1e-05,2.39255]
[1778752650911,46.62,79591.37,0.0,-0.98895,1e-05,2.39694]
[1778752655916,46.62,79592.01,0.0,-0.98895,1e-05,2.39665]
[1778752661922,46.62,79591.33,0.0,-0.98896,1e-05,2.39585]
[1778752667928,46.62,79591.21,0.0,-0.98896,1e-05,2.39584]
[1778752672933,46.62,79591.95,0.0,-0.98895,1e-05,2.39706]
[1778752677938,46.62,79592.31,0.0,-0.98895,1e-05,2.39771]
[1778752682944,46.62,79597.6,0.0,-0.98891,1e-05,2.40554]
[1778752687949,46.62,79600.52,0.0,-0.98889,1e-05,2.40985]
[1778752692954,46.62,79601.07,0.0,-0.98888,1e-05,2.41068]
[1778752697959,46.62,79600.3,0.0,-0.98889,1e-05,2.40958]
[1778752702964,46.62,79601.75,0.0,-0.98888,1e-05,2.41172]
[1778752704966,46.62,79607.88,0.0,-0.98883,1e-05,2.42069]
[1778752709971,46.62,79614.47,0.0,-0.98878,1e-05,2.43]
[1778752714976,46.62,79620.11,0.0,-0.98875,1e-05,2.43553]
[1778752719981,46.61,79623.86,0.0,-0.98874,1e-05,2.43885]
[1778752724986,46.6,79625.51,0.0,-0.98873,1e-05,2.43972]
[1778752729991,46.6,79624.42,0.0,-0.98874,1e-05,2.43789]
[1778752734996,46.6,79627.16,0.0,-0.98872,1e-05,2.44173]
[1778752740002,46.6,79629.38,0.0,-0.98871,1e-05,2.44384]
[1778752745009,46.6,79630.67,0.0,-0.9887,1e-05,2.4455]
[1778752750014,46.6,79632.99,0.0,-0.98868,1e-05,2.44865]
[1778752755020,46.6,79631.19,0.0,-0.9887,1e-05,2.44569]
[1778752756021,46.6,79625.27,0.0,-0.98875,1e-05,2.43689]
[1778752758023,46.59,79632.03,0.0,-0.98869,1e-05,2.4468]
[1778752759024,46.59,79639.29,0.0,-0.98864,1e-05,2.4575]
[1778752765030,46.59,79638.84,0.0,-0.98865,1e-05,2.45508]
[1778752766031,46.59,79630.01,0.0,-0.98872,1e-05,2.44194]
[1778752771036,46.59,79627.23,0.0,-0.98875,1e-05,2.43625]
[1778752773943,46.59,79622.65,0.0,-0.98878,1e-05,2.42941]
[1778752779044,46.59,79617.54,0.0,-0.98882,1e-05,2.42182]
[1778752785050,46.59,79613.55,0.0,-0.98885,1e-05,2.4159]
[1778752790068,46.59,79612.69,0.0,-0.98886,1e-05,2.41463]
[1778752797002,46.59,79611.38,0.0,-0.98887,1e-05,2.41273]
[1778752802080,46.59,79610.94,0.0,-0.98887,1e-05,2.41212]
[1778752804086,46.59,79589.69,0.0,-0.98903,1e-05,2.3812]
[1778752806088,46.59,79604.98,0.0,-0.98892,1e-05,2.40353]
[1778752807090,46.59,79625.16,0.0,-0.98876,1e-05,2.43313]
[1778752810093,46.59,79635.03,0.0,-0.98869,1e-05,2.44761]
[1778752813096,46.59,79641.63,0.0,-0.98864,1e-05,2.4572]
[1778752818101,46.58,79659.84,0.0,-0.9885,1e-05,2.484]
[1778752819102,46.58,79668.87,0.0,-0.98843,1e-05,2.49743]
[1778752824107,46.58,79671.07,0.0,-0.98842,1e-05,2.50003]
[1778752829112,46.58,79674.97,0.0,-0.98839,1e-05,2.50514]
[1778752834117,46.58,79674.71,0.0,-0.9884,1e-05,2.50261]
[1778752838121,46.57,79683.71,0.0,-0.98833,1e-05,2.51557]
[1778752843126,46.57,79684.48,0.0,-0.98833,1e-05,2.51588]
[1778752848131,46.57,79685.33,0.0,-0.98833,1e-05,2.5163]
[1778752851134,46.57,79690.15,0.0,-0.98829,1e-05,2.52306]
[1778752856139,46.56,79694.06,0.0,-0.98827,1e-05,2.52807]
[1778752861144,46.56,79696.97,0.0,-0.98825,1e-05,2.53152]
[1778752866149,46.56,79699.82,0.0,-0.98823,1e-05,2.53484]
[1778752871155,46.55,79702.56,0.0,-0.98822,1e-05,2.53796]
[1778752875161,46.55,79709.71,0.0,-0.98816,1e-05,2.54804]
[1778752880166,46.54,79710.63,0.0,-0.98816,1e-05,2.5483]
[1778752884170,46.54,79696.57,0.0,-0.98828,1e-05,2.52597]
[1778752885171,46.54,79687.22,0.0,-0.98836,1e-05,2.5116]
[1778752890176,46.54,79681.7,0.0,-0.9884,1e-05,2.50251]
[1778752892178,46.54,79669.06,0.0,-0.98851,1e-05,2.48184]
[1778752893179,46.54,79663.81,0.0,-0.98855,1e-05,2.47387]
[1778752898184,46.54,79661.06,0.0,-0.98858,1e-05,2.4693]
[1778752903189,46.53,79660.29,0.0,-0.98858,1e-05,2.46771]
[1778752908194,46.53,79661.5,0.0,-0.98858,1e-05,2.46908]
[1778752913199,46.53,79660.94,0.0,-0.98858,1e-05,2.4678]
[1778752918204,46.53,79662.04,0.0,-0.98858,1e-05,2.46902]
[1778752923209,46.53,79659.74,0.0,-0.9886,1e-05,2.46515]
[1778752928214,46.53,79657.69,0.0,-0.98862,1e-05,2.46168]
[1778752933219,46.52,79656.94,0.0,-0.98862,1e-05,2.4602]
[1778752938224,46.52,79656.27,0.0,-0.98863,1e-05,2.45884]
[1778752943229,46.52,79655.2,0.0,-0.98864,1e-05,2.45691]
[1778752947234,46.52,79663.87,0.0,-0.98857,1e-05,2.46955]
[1778752950237,46.52,79669.04,0.0,-0.98854,1e-05,2.47701]
[1778752956164,46.52,79668.37,0.0,-0.98855,1e-05,2.47404]
[1778752961201,46.52,79668.62,0.0,-0.98855,1e-05,2.47392]
[1778752966236,46.51,79669.77,0.0,-0.98854,1e-05,2.47516]
[1778752971260,46.51,79672.79,0.0,-0.98852,1e-05,2.47918]
[1778752976265,46.51,79674.44,0.0,-0.98851,1e-05,2.48113]
[1778752981279,46.51,79674.85,0.0,-0.98851,1e-05,2.48119]
[1778752982280,46.51,79664.25,0.0,-0.9886,1e-05,2.46525]
[1778752987285,46.51,79660.34,0.0,-0.98863,1e-05,2.45905]
[1778752992290,46.51,79660.14,0.0,-0.98863,1e-05,2.45841]
[1778752997295,46.51,79658.38,0.0,-0.98865,1e-05,2.45546]
[1778753002300,46.5,79658.66,0.0,-0.98865,1e-05,2.45557]
[1778753007305,46.5,79658.66,0.0,-0.98865,1e-05,2.45525]
[1778753012310,46.5,79656.06,0.0,-0.98868,1e-05,2.44972]
[1778753017315,46.5,79656.38,0.0,-0.98868,1e-05,2.44995]
[1778753022320,46.5,79654.17,0.0,-0.98869,1e-05,2.44642]
[1778753027325,46.5,79653.59,0.0,-0.9887,1e-05,2.44532]
[1778753032330,46.5,79653.08,0.0,-0.9887,1e-05,2.44434]
[1778753038336,46.5,79646.99,0.0,-0.98875,1e-05,2.43514]
[1778753043342,46.5,79647.53,0.0,-0.98875,1e-05,2.43579]
[1778753048347,46.5,79647.84,0.0,-0.98875,1e-05,2.4361]
[1778753053352,46.5,79646.81,0.0,-0.98876,1e-05,2.43443]
[1778753058357,46.5,79649.53,0.0,-0.98874,1e-05,2.43832]
[1778753063362,46.5,79651.14,0.0,-0.98872,1e-05,2.44053]
[1778753068367,46.49,79651.53,0.0,-0.98872,1e-05,2.44093]
[1778753073372,46.49,79651.29,0.0,-0.98873,1e-05,2.43906]
[1778753078377,46.49,79651.67,0.0,-0.98873,1e-05,2.43945]
[1778753083382,46.49,79650.56,0.0,-0.98874,1e-05,2.43764]
[1778753088387,46.49,79650.21,0.0,-0.98874,1e-05,2.43697]
[1778753094393,46.49,79649.84,0.0,-0.98875,1e-05,2.43624]
[1778753100399,46.49,79646.14,0.0,-0.98878,1e-05,2.43063]
[1778753102401,46.49,79651.5,0.0,-0.98873,1e-05,2.43851]
[1778753107406,46.49,79652.78,0.0,-0.98873,1e-05,2.44023]
[1778753112411,46.49,79647.51,0.0,-0.98877,1e-05,2.43228]
[1778753118417,46.49,79647.89,0.0,-0.98876,1e-05,2.43271]
[1778753124334,46.49,79649.49,0.0,-0.98875,1e-05,2.43493]
[1778753129370,46.49,79648.13,0.0,-0.98876,1e-05,2.43279]
[1778753134405,46.49,79652.11,0.0,-0.98874,1e-05,2.43717]
[1778753139434,46.49,79652.49,0.0,-0.98874,1e-05,2.43759]
[1778753144439,46.49,79661.58,0.0,-0.98867,1e-05,2.4509]
[1778753146441,46.49,79666.64,0.0,-0.98863,1e-05,2.4583]
[1778753151446,46.48,79669.16,0.0,-0.98861,1e-05,2.46171]
[1778753157452,46.48,79671.84,0.0,-0.98859,1e-05,2.46527]
[1778753163458,46.48,79660.29,0.0,-0.98869,1e-05,2.44764]
[1778753168463,46.48,79657.32,0.0,-0.98871,1e-05,2.44302]
[1778753173468,46.48,79656.66,0.0,-0.98872,1e-05,2.44185]
[1778753178473,46.48,79654.64,0.0,-0.98873,1e-05,2.43869]
[1778753183478,46.48,79656.25,0.0,-0.98872,1e-05,2.4409]
[1778753188482,46.48,79656.15,0.0,-0.98872,1e-05,2.44058]
[1778753193487,46.48,79655.84,0.0,-0.98873,1e-05,2.43858]
[1778753198492,46.48,79654.93,0.0,-0.98874,1e-05,2.43708]
[1778753203497,46.48,79654.35,0.0,-0.98875,1e-05,2.43607]
[1778753208502,46.48,79653.33,0.0,-0.98875,1e-05,2.43444]
[1778753213507,46.48,79654.59,0.0,-0.98875,1e-05,2.43617]
[1778753218512,46.48,79646.84,0.0,-0.98881,1e-05,2.42461]
[1778753220515,46.48,79629.34,0.0,-0.98894,1e-05,2.39894]
[1778753225520,46.48,79626.29,0.0,-0.98896,1e-05,2.39467]
[1778753227522,46.48,79619.07,0.0,-0.98901,1e-05,2.38426]
[1778753229524,46.48,79613.87,0.0,-0.98905,1e-05,2.37683]
[1778753234529,46.48,79614.67,0.0,-0.98905,1e-05,2.37834]
[1778753237532,46.48,79619.88,0.0,-0.98901,1e-05,2.38611]
[1778753242538,46.48,79619.8,0.0,-0.989,1e-05,2.38626]
[1778753247543,46.48,79619.25,0.0,-0.98901,1e-05,2.38575]
[1778753248544,46.48,79613.94,0.0,-0.98905,1e-05,2.37811]
[1778753249545,46.48,79607.52,0.0,-0.98909,1e-05,2.36888]
[1778753252548,46.48,79601.94,0.0,-0.98914,1e-05,2.35975]
[1778753254549,46.48,79594.86,0.0,-0.98919,1e-05,2.34977]
[1778753258553,46.49,79586.0,0.0,-0.98926,1e-05,2.33755]
[1778753259554,46.49,79577.57,0.0,-0.98932,1e-05,2.32565]
[1778753260555,46.49,79572.32,0.0,-0.98935,1e-05,2.31834]
[1778753265571,46.49,79557.6,0.0,-0.98946,1e-05,2.29835]
[1778753270576,46.49,79560.4,0.0,-0.98943,1e-05,2.30333]
[1778753275581,46.5,79564.47,0.0,-0.9894,1e-05,2.31003]
[1778753279585,46.5,79569.58,0.0,-0.98936,1e-05,2.31799]
[1778753281587,46.5,79575.32,0.0,-0.98931,1e-05,2.32649]
[1778753282588,46.5,79569.33,0.0,-0.98936,1e-05,2.31813]
[1778753288496,46.51,79571.22,0.0,-0.98934,1e-05,2.32185]
[1778753293533,46.51,79573.76,0.0,-0.98931,1e-05,2.32626]
[1778753298567,46.51,79574.21,0.0,-0.98931,1e-05,2.32767]
[1778753303605,46.51,79575.26,0.0,-0.98929,1e-05,2.32993]
[1778753307620,46.52,79580.3,0.0,-0.98925,1e-05,2.33771]
[1778753312625,46.52,79578.77,0.0,-0.98927,1e-05,2.33489]
[1778753317630,46.52,79577.91,0.0,-0.98927,1e-05,2.33437]
[1778753322635,46.52,79578.76,0.0,-0.98926,1e-05,2.33627]
[1778753325638,46.53,79571.42,0.0,-0.98931,1e-05,2.32622]
[1778753330643,46.53,79569.92,0.0,-0.98932,1e-05,2.32488]
[1778753335648,46.53,79570.08,0.0,-0.98931,1e-05,2.32588]
[1778753340653,46.53,79571.2,0.0,-0.9893,1e-05,2.32824]
[1778753345658,46.54,79568.71,0.0,-0.98932,1e-05,2.32546]
[1778753350663,46.54,79569.35,0.0,-0.98931,1e-05,2.32715]
[1778753355668,46.54,79568.39,0.0,-0.98931,1e-05,2.32654]
[1778753360675,46.55,79566.78,0.0,-0.98932,1e-05,2.32502]
[1778753364679,46.55,79561.58,0.0,-0.98935,1e-05,2.31825]
[1778753368683,46.55,79569.26,0.0,-0.98929,1e-05,2.32985]
[1778753373688,46.55,79569.22,0.0,-0.98929,1e-05,2.3292]
[1778753377692,46.56,79575.25,0.0,-0.98924,1e-05,2.33955]
[1778753382697,46.56,79579.49,0.0,-0.98921,1e-05,2.34626]
[1778753387702,46.56,79578.32,0.0,-0.98921,1e-05,2.34517]
[1778753392707,46.57,79576.9,0.0,-0.98922,1e-05,2.34373]
[1778753397712,46.57,79573.83,0.0,-0.98924,1e-05,2.33999]
[1778753403718,46.57,79576.97,0.0,-0.98921,1e-05,2.34521]
[1778753404719,46.57,79568.13,0.0,-0.98928,1e-05,2.3327]
[1778753406721,46.57,79561.38,0.0,-0.98932,1e-05,2.32338]
[1778753411726,46.58,79561.75,0.0,-0.98932,1e-05,2.3247]
[1778753417732,46.58,79562.01,0.0,-0.98931,1e-05,2.32598]
[1778753422737,46.58,79566.29,0.0,-0.98928,1e-05,2.33281]
[1778753428743,46.59,79563.01,0.0,-0.98929,1e-05,2.329]
[1778753433748,46.59,79562.86,0.0,-0.9893,1e-05,2.32818]
[1778753439555,46.59,79562.88,0.0,-0.98929,1e-05,2.32893]
[1778753441757,46.59,79571.32,0.0,-0.98923,1e-05,2.3414]
[1778753446762,46.59,79574.63,0.0,-0.9892,1e-05,2.34672]
[1778753451767,46.6,79577.5,0.0,-0.98918,1e-05,2.35139]
[1778753457680,46.6,79579.19,0.0,-0.98916,1e-05,2.35444]
[1778753462781,46.6,79578.85,0.0,-0.98917,1e-05,2.35379]
[1778753463783,46.6,79623.7,0.0,-0.98883,1e-05,2.41898]
[1778753464779,46.6,79623.7,0.0,-0.98883,1e-05,2.41899]
[1778753465789,46.6,79618.37,0.0,-0.98887,1e-05,2.4112]
[1778753466793,46.6,79612.69,0.0,-0.98891,1e-05,2.4029]
[1778753468805,46.6,79611.74,0.0,-0.98892,1e-05,2.40153]
[1778753469812,46.6,79622.5,0.0,-0.98884,1e-05,2.41729]
[1778753474819,46.6,79621.15,0.0,-0.98885,1e-05,2.4153]
[1778753479824,46.6,79621.29,0.0,-0.98885,1e-05,2.41547]
[1778753482827,46.6,79614.44,0.0,-0.9889,1e-05,2.40546]
[1778753484829,46.6,79633.67,0.0,-0.98875,1e-05,2.43371]
[1778753489834,46.6,79627.55,0.0,-0.9888,1e-05,2.42454]
[1778753492837,46.6,79622.7,0.0,-0.98884,1e-05,2.41602]
[1778753497842,46.59,79622.53,0.0,-0.98885,1e-05,2.41344]
[1778753501846,46.59,79641.04,0.0,-0.98872,1e-05,2.43971]
[1778753506851,46.58,79637.61,0.0,-0.98875,1e-05,2.43446]
[1778753507852,46.58,79648.2,0.0,-0.98866,1e-05,2.45009]
[1778753508853,46.58,79659.07,0.0,-0.98858,1e-05,2.46618]
[1778753511856,46.58,79667.03,0.0,-0.98852,1e-05,2.47779]
[1778753513858,46.57,79672.4,0.0,-0.98849,1e-05,2.48348]
[1778753515860,46.57,79680.5,0.0,-0.98844,1e-05,2.49306]
[1778753520865,46.55,79685.9,0.0,-0.98842,1e-05,2.49674]
[1778753521867,46.54,79694.0,0.0,-0.98837,1e-05,2.50739]
[1778753522869,46.54,79700.79,0.0,-0.98832,1e-05,2.51597]
[1778753525872,46.53,79708.61,0.0,-0.98828,1e-05,2.52429]
[1778753526873,46.52,79716.52,0.0,-0.98822,1e-05,2.53613]
[1778753531878,46.52,79717.18,0.0,-0.98822,1e-05,2.53612]
[1778753533880,46.52,79709.28,0.0,-0.98828,1e-05,2.5237]
[1778753538884,46.52,79705.62,0.0,-0.98832,1e-05,2.51724]
[1778753539885,46.52,79699.95,0.0,-0.98836,1e-05,2.50849]
[1778753543888,46.51,79693.44,0.0,-0.98842,1e-05,2.49806]
[1778753545890,46.51,79687.18,0.0,-0.98847,1e-05,2.48838]
[1778753550895,46.51,79686.41,0.0,-0.98848,1e-05,2.48665]
[1778753555900,46.51,79690.97,0.0,-0.98845,1e-05,2.49156]
[1778753560904,46.51,79692.52,0.0,-0.98844,1e-05,2.49324]
[1778753563912,46.5,79682.72,0.0,-0.98852,1e-05,2.47778]
[1778753564913,46.5,79643.71,0.0,-0.98882,1e-05,2.41974]
[1778753565914,46.5,79636.57,0.0,-0.98888,1e-05,2.40926]
[1778753568918,46.5,79631.88,0.0,-0.98891,1e-05,2.40247]
[1778753572922,46.5,79624.62,0.0,-0.98897,1e-05,2.39197]
[1778753577927,46.51,79625.9,0.0,-0.98896,1e-05,2.39408]
[1778753579929,46.51,79635.24,0.0,-0.98889,1e-05,2.4078]
[1778753584934,46.51,79634.2,0.0,-0.98889,1e-05,2.40635]
[1778753588938,46.51,79625.49,0.0,-0.98896,1e-05,2.39373]
[1778753590940,46.51,79620.21,0.0,-0.989,1e-05,2.38614]
[1778753595945,46.51,79617.31,0.0,-0.98902,1e-05,2.38219]
[1778753600949,46.51,79603.98,0.0,-0.98912,1e-05,2.36321]
[1778753602951,46.51,79597.53,0.0,-0.98916,1e-05,2.35413]
[1778753606956,46.51,79592.36,0.0,-0.9892,1e-05,2.34712]
[1778753611961,46.51,79593.61,0.0,-0.98919,1e-05,2.34818]
[1778753617887,46.52,79596.59,0.0,-0.98917,1e-05,2.35315]
[1778753622922,46.52,79597.97,0.0,-0.98915,1e-05,2.35567]
[1778753624936,46.52,79596.81,0.0,-0.98916,1e-05,2.35425]
[1778753625942,46.52,79585.64,0.0,-0.98924,1e-05,2.33833]
[1778753630977,46.52,79585.54,0.0,-0.98924,1e-05,2.33888]
[1778753635985,46.52,79587.66,0.0,-0.98922,1e-05,2.34257]
[1778753640990,46.53,79588.41,0.0,-0.98921,1e-05,2.34427]
[1778753645995,46.53,79592.19,0.0,-0.98918,1e-05,2.35031]
[1778753651000,46.53,79592.31,0.0,-0.98918,1e-05,2.35104]
[1778753656005,46.53,79591.73,0.0,-0.98918,1e-05,2.35078]
[1778753661010,46.54,79590.11,0.0,-0.98919,1e-05,2.34902]
[1778753666015,46.54,79590.03,0.0,-0.98919,1e-05,2.34947]
[1778753671020,46.54,79589.83,0.0,-0.98919,1e-05,2.34843]
[1778753673022,46.54,79600.53,0.0,-0.98911,1e-05,2.36405]
[1778753678027,46.54,79603.97,0.0,-0.98908,1e-05,2.36943]
[1778753683033,46.54,79606.73,0.0,-0.98906,1e-05,2.37334]
[1778753690042,46.54,79607.19,0.0,-0.98906,1e-05,2.3745]
[1778753695047,46.54,79610.94,0.0,-0.98903,1e-05,2.38028]
[1778753700052,46.55,79612.74,0.0,-0.98901,1e-05,2.38319]
[1778753705057,46.55,79614.96,0.0,-0.98899,1e-05,2.38669]
[1778753710062,46.55,79617.03,0.0,-0.98898,1e-05,2.38994]
[1778753715067,46.55,79621.9,0.0,-0.98894,1e-05,2.39726]
[1778753720072,46.55,79624.63,0.0,-0.98892,1e-05,2.40138]
[1778753724118,46.55,79630.48,0.0,-0.98887,1e-05,2.41002]
[1778753729123,46.55,79627.99,0.0,-0.98889,1e-05,2.40642]
[1778753735129,46.55,79627.23,0.0,-0.9889,1e-05,2.40407]
[1778753740134,46.55,79630.96,0.0,-0.98887,1e-05,2.40962]
[1778753745139,46.55,79630.6,0.0,-0.98887,1e-05,2.40916]
[1778753750144,46.55,79629.05,0.0,-0.98889,1e-05,2.40695]
[1778753755149,46.55,79629.7,0.0,-0.98888,1e-05,2.40752]
[1778753756150,46.55,79635.2,0.0,-0.98884,1e-05,2.41559]
[1778753762156,46.55,79640.35,0.0,-0.9888,1e-05,2.42314]
[1778753767161,46.55,79640.55,0.0,-0.9888,1e-05,2.42338]
[1778753772166,46.55,79647.37,0.0,-0.98875,1e-05,2.43336]
[1778753777171,46.55,79639.32,0.0,-0.98881,1e-05,2.42136]
[1778753778172,46.55,79633.56,0.0,-0.98886,1e-05,2.41289]
[1778753782176,46.55,79626.89,0.0,-0.98891,1e-05,2.40317]
[1778753787181,46.55,79627.08,0.0,-0.9889,1e-05,2.40356]
[1778753789091,46.55,79626.08,0.0,-0.98891,1e-05,2.40216]
[1778753790098,46.55,79618.72,0.0,-0.98897,1e-05,2.39145]
[1778753795134,46.55,79616.43,0.0,-0.98899,1e-05,2.38702]
[1778753800194,46.55,79614.4,0.0,-0.989,1e-05,2.38432]
[1778753805199,46.55,79612.61,0.0,-0.98901,1e-05,2.382]
[1778753810204,46.55,79606.26,0.0,-0.98906,1e-05,2.37312]
[1778753815209,46.55,79605.42,0.0,-0.98906,1e-05,2.37227]
[1778753820214,46.56,79606.92,0.0,-0.98905,1e-05,2.37482]
[1778753825218,46.56,79606.44,0.0,-0.98905,1e-05,2.37446]
[1778753830223,46.56,79607.57,0.0,-0.98904,1e-05,2.37644]
[1778753834227,46.56,79612.86,0.0,-0.989,1e-05,2.38439]
[1778753837230,46.56,79618.81,0.0,-0.98896,1e-05,2.39317]
[1778753842235,46.56,79617.33,0.0,-0.98897,1e-05,2.39122]
[1778753845238,46.56,79623.01,0.0,-0.98892,1e-05,2.39962]
[1778753850243,46.56,79630.12,0.0,-0.98887,1e-05,2.41014]
[1778753854249,46.56,79640.9,0.0,-0.98879,1e-05,2.42461]
[1778753855250,46.56,79651.0,0.0,-0.98871,1e-05,2.4395]
[1778753856252,46.56,79671.24,0.0,-0.98856,1e-05,2.46953]
[1778753861257,46.56,79673.93,0.0,-0.98854,1e-05,2.47309]
[1778753866262,46.56,79674.67,0.0,-0.98854,1e-05,2.47367]
[1778753871267,46.56,79675.02,0.0,-0.98854,1e-05,2.47371]
[1778753875271,46.55,79680.48,0.0,-0.9885,1e-05,2.4815]
[1778753880276,46.55,79683.56,0.0,-0.98847,1e-05,2.48553]
[1778753882282,46.55,79688.81,0.0,-0.98843,1e-05,2.49318]
[1778753884284,46.55,79700.21,0.0,-0.98835,1e-05,2.51011]
[1778753889289,46.55,79703.22,0.0,-0.98833,1e-05,2.51384]
[1778753894294,46.54,79701.11,0.0,-0.98835,1e-05,2.50981]
[1778753897297,46.54,79713.28,0.0,-0.98825,1e-05,2.52778]
[1778753902302,46.54,79714.57,0.0,-0.98825,1e-05,2.52878]
[1778753907308,46.54,79710.37,0.0,-0.98829,1e-05,2.52144]
[1778753908309,46.53,79703.74,0.0,-0.98834,1e-05,2.51119]
[1778753913316,46.53,79702.11,0.0,-0.98836,1e-05,2.50654]
[1778753918320,46.53,79703.76,0.0,-0.98835,1e-05,2.50826]
[1778753921323,46.53,79712.88,0.0,-0.98828,1e-05,2.52161]
[1778753926328,46.52,79711.65,0.0,-0.9883,1e-05,2.51886]
[1778753929331,46.52,79705.58,0.0,-0.98835,1e-05,2.50914]
[1778753931333,46.52,79700.3,0.0,-0.98839,1e-05,2.50084]
[1778753936338,46.52,79701.33,0.0,-0.98839,1e-05,2.50168]
[1778753941343,46.52,79701.49,0.0,-0.98839,1e-05,2.5012]
[1778753946348,46.51,79697.55,0.0,-0.98843,1e-05,2.49454]
[1778753951353,46.51,79703.46,0.0,-0.98838,1e-05,2.50281]
[1778753956358,46.51,79703.45,0.0,-0.98839,1e-05,2.50207]
[1778753962360,46.51,79703.05,0.0,-0.9884,1e-05,2.50059]
[1778753964319,46.5,79704.55,0.0,-0.98839,1e-05,2.50255]
[1778753965327,46.5,79711.67,0.0,-0.98833,1e-05,2.51317]
[1778753967342,46.5,79717.43,0.0,-0.98829,1e-05,2.52157]
[1778753971369,46.5,79720.74,0.0,-0.98827,1e-05,2.52448]
[1778753974376,46.5,79725.76,0.0,-0.98823,1e-05,2.53155]
[1778753978380,46.5,79730.9,0.0,-0.9882,1e-05,2.53861]
[1778753983385,46.49,79732.56,0.0,-0.98819,1e-05,2.5401]
[1778753988390,46.48,79733.45,0.0,-0.98821,1e-05,2.53671]
[1778753993395,46.46,79734.13,0.0,-0.98823,1e-05,2.53321]
[1778753997399,46.46,79727.56,0.0,-0.98828,1e-05,2.52244]
[1778754002404,46.45,79726.91,0.0,-0.98829,1e-05,2.52058]
[1778754007408,46.45,79728.88,0.0,-0.98828,1e-05,2.52273]
[1778754011412,46.45,79734.23,0.0,-0.98824,1e-05,2.53016]
[1778754016417,46.44,79734.96,0.0,-0.98824,1e-05,2.53032]
[1778754021422,46.44,79734.83,0.0,-0.98825,1e-05,2.52919]
[1778754023424,46.44,79729.0,0.0,-0.9883,1e-05,2.51995]
[1778754028429,46.44,79728.45,0.0,-0.9883,1e-05,2.51826]
[1778754033434,46.43,79727.99,0.0,-0.98832,1e-05,2.51535]
[1778754036437,46.43,79720.17,0.0,-0.98838,1e-05,2.50302]
[1778754042443,46.43,79716.25,0.0,-0.98842,1e-05,2.49629]
[1778754047448,46.43,79715.45,0.0,-0.98843,1e-05,2.49445]
[1778754052995,46.43,79714.81,0.0,-0.98844,1e-05,2.49287]
[1778754058459,46.42,79711.41,0.0,-0.98847,1e-05,2.48703]
[1778754060461,46.42,79704.76,0.0,-0.98852,1e-05,2.47681]
[1778754065466,46.42,79700.48,0.0,-0.98856,1e-05,2.46993]
[1778754067468,46.42,79694.12,0.0,-0.98861,1e-05,2.46027]
[1778754072473,46.42,79696.38,0.0,-0.98859,1e-05,2.46332]
[1778754077478,46.42,79698.48,0.0,-0.98858,1e-05,2.46611]
[1778754082483,46.42,79694.05,0.0,-0.98861,1e-05,2.45914]
[1778754087488,46.42,79696.1,0.0,-0.9886,1e-05,2.46188]
[1778754092493,46.41,79696.92,0.0,-0.9886,1e-05,2.46139]
[1778754097498,46.41,79698.72,0.0,-0.98859,1e-05,2.46372]
[1778754102503,46.41,79699.92,0.0,-0.98858,1e-05,2.46516]
[1778754108509,46.41,79702.38,0.0,-0.98856,1e-05,2.46839]
[1778754114515,46.41,79706.04,0.0,-0.98854,1e-05,2.4734]
[1778754119520,46.41,79710.48,0.0,-0.98851,1e-05,2.47962]
[1778754125526,46.4,79707.31,0.0,-0.98853,1e-05,2.4743]
[1778754131495,46.4,79703.05,0.0,-0.98857,1e-05,2.46751]
[1778754136530,46.4,79701.06,0.0,-0.98859,1e-05,2.46409]
[1778754141541,46.4,79702.44,0.0,-0.98858,1e-05,2.46581]
[1778754146546,46.4,79702.16,0.0,-0.98858,1e-05,2.46503]
[1778754151551,46.4,79701.62,0.0,-0.98859,1e-05,2.46248]
[1778754156556,46.4,79701.62,0.0,-0.9886,1e-05,2.46216]
[1778754161561,46.4,79702.33,0.0,-0.98859,1e-05,2.46288]
[1778754163563,46.4,79713.71,0.0,-0.9885,1e-05,2.47981]
[1778754168568,46.39,79717.37,0.0,-0.98848,1e-05,2.48479]
[1778754173573,46.39,79716.62,0.0,-0.98849,1e-05,2.48314]
[1778754174574,46.39,79708.85,0.0,-0.98855,1e-05,2.47138]
[1778754175575,46.39,79703.39,0.0,-0.98859,1e-05,2.46311]
[1778754180580,46.39,79698.65,0.0,-0.98863,1e-05,2.45573]
[1778754186585,46.39,79694.72,0.0,-0.98866,1e-05,2.44957]
[1778754191590,46.39,79682.74,0.0,-0.98876,1e-05,2.43158]
[1778754192591,46.39,79677.65,0.0,-0.98879,1e-05,2.42404]
[1778754198597,46.39,79676.75,0.0,-0.9888,1e-05,2.42273]
[1778754203602,46.39,79676.67,0.0,-0.9888,1e-05,2.42262]
[1778754204603,46.39,79683.46,0.0,-0.98875,1e-05,2.43265]
[1778754207606,46.39,79677.86,0.0,-0.98879,1e-05,2.42432]
[1778754212611,46.39,79676.8,0.0,-0.98881,1e-05,2.4214]
[1778754218617,46.39,79677.28,0.0,-0.9888,1e-05,2.42213]
[1778754223623,46.39,79676.58,0.0,-0.98881,1e-05,2.42112]
[1778754228627,46.39,79674.78,0.0,-0.98882,1e-05,2.41851]
[1778754232631,46.39,79668.45,0.0,-0.98887,1e-05,2.40925]
[1778754236635,46.39,79674.0,0.0,-0.98883,1e-05,2.4175]
[1778754241640,46.39,79674.13,0.0,-0.98883,1e-05,2.41774]
[1778754247646,46.39,79673.32,0.0,-0.98883,1e-05,2.41663]
[1778754252651,46.39,79675.03,0.0,-0.98882,1e-05,2.4192]
[1778754257656,46.39,79676.54,0.0,-0.98881,1e-05,2.42145]
[1778754263662,46.39,79677.36,0.0,-0.9888,1e-05,2.42269]
[1778754268667,46.39,79677.59,0.0,-0.9888,1e-05,2.42303]
[1778754273672,46.39,79677.77,0.0,-0.9888,1e-05,2.42194]
[1778754275674,46.39,79671.07,0.0,-0.98886,1e-05,2.41207]
[1778754276675,46.39,79665.61,0.0,-0.9889,1e-05,2.40407]
[1778754281680,46.39,79666.78,0.0,-0.98889,1e-05,2.40592]
[1778754285684,46.39,79660.48,0.0,-0.98893,1e-05,2.39683]
[1778754291690,46.39,79658.85,0.0,-0.98895,1e-05,2.39473]
[1778754297656,46.39,79657.44,0.0,-0.98895,1e-05,2.39297]
[1778754302691,46.39,79655.73,0.0,-0.98897,1e-05,2.39075]
[1778754307709,46.4,79656.91,0.0,-0.98896,1e-05,2.39275]
[1778754313715,46.4,79656.15,0.0,-0.98896,1e-05,2.3919]
[1778754318720,46.4,79655.82,0.0,-0.98896,1e-05,2.39174]
[1778754323725,46.4,79652.56,0.0,-0.98898,1e-05,2.38721]
[1778754328730,46.4,79649.93,0.0,-0.989,1e-05,2.38374]
[1778754332734,46.4,79644.7,0.0,-0.98905,1e-05,2.37508]
[1778754337739,46.4,79645.33,0.0,-0.98904,1e-05,2.37639]
[1778754338740,46.4,79653.42,0.0,-0.98898,1e-05,2.38826]
[1778754339741,46.4,79660.08,0.0,-0.98893,1e-05,2.39805]
[1778754344746,46.4,79662.28,0.0,-0.98891,1e-05,2.40146]
[1778754349751,46.4,79671.24,0.0,-0.98884,1e-05,2.41478]
[1778754354756,46.4,79671.53,0.0,-0.98884,1e-05,2.41525]
[1778754359761,46.4,79673.85,0.0,-0.98882,1e-05,2.4187]
[1778754364766,46.4,79675.75,0.0,-0.9888,1e-05,2.42154]
[1778754369771,46.4,79676.59,0.0,-0.9888,1e-05,2.42279]
[1778754374775,46.4,79676.03,0.0,-0.9888,1e-05,2.42195]
[1778754379780,46.4,79675.37,0.0,-0.98881,1e-05,2.42099]
[1778754384785,46.4,79674.28,0.0,-0.98882,1e-05,2.41939]
[1778754390791,46.4,79674.7,0.0,-0.98881,1e-05,2.42007]
[1778754395796,46.4,79676.81,0.0,-0.9888,1e-05,2.42183]
[1778754402805,46.4,79677.22,0.0,-0.9888,1e-05,2.42245]
[1778754408811,46.4,79679.4,0.0,-0.98878,1e-05,2.42568]
[1778754410813,46.4,79684.59,0.0,-0.98874,1e-05,2.43331]
[1778754416819,46.4,79684.13,0.0,-0.98875,1e-05,2.43255]
[1778754421824,46.4,79682.17,0.0,-0.98876,1e-05,2.42956]
[1778754426829,46.4,79682.2,0.0,-0.98876,1e-05,2.42954]
[1778754432835,46.4,79681.1,0.0,-0.98877,1e-05,2.42784]
[1778754437840,46.4,79682.15,0.0,-0.98876,1e-05,2.42935]
[1778754442845,46.4,79682.18,0.0,-0.98876,1e-05,2.42934]
[1778754448714,46.4,79682.85,0.0,-0.98876,1e-05,2.43027]
[1778754453856,46.4,79685.87,0.0,-0.98874,1e-05,2.43331]
[1778754458861,46.4,79688.56,0.0,-0.98872,1e-05,2.43719]
[1778754464867,46.4,79678.91,0.0,-0.9888,1e-05,2.42274]
[1778754470873,46.4,79675.85,0.0,-0.98882,1e-05,2.41827]
[1778754475878,46.4,79676.81,0.0,-0.98881,1e-05,2.41973]
[1778754480883,46.4,79676.81,0.0,-0.98881,1e-05,2.41976]
[1778754486889,46.4,79673.71,0.0,-0.98884,1e-05,2.41524]
[1778754492895,46.4,79675.08,0.0,-0.98882,1e-05,2.41733]
[1778754498901,46.4,79673.59,0.0,-0.98884,1e-05,2.41521]
[1778754503906,46.4,79665.92,0.0,-0.98889,1e-05,2.404]
[1778754508911,46.4,79666.97,0.0,-0.98889,1e-05,2.40569]
[1778754513916,46.4,79667.26,0.0,-0.98889,1e-05,2.40494]
[1778754519922,46.4,79666.38,0.0,-0.98889,1e-05,2.40384]
[1778754524927,46.41,79665.68,0.0,-0.9889,1e-05,2.40298]
[1778754529932,46.41,79665.77,0.0,-0.9889,1e-05,2.40324]
[1778754535938,46.41,79664.09,0.0,-0.98891,1e-05,2.40101]
[1778754540943,46.41,79663.28,0.0,-0.98891,1e-05,2.40003]
[1778754545948,46.41,79662.19,0.0,-0.98892,1e-05,2.39859]
[1778754550953,46.41,79662.76,0.0,-0.98892,1e-05,2.39965]
[1778754555958,46.41,79663.35,0.0,-0.98891,1e-05,2.40068]
[1778754561964,46.41,79664.26,0.0,-0.9889,1e-05,2.40225]
[1778754566969,46.41,79664.01,0.0,-0.9889,1e-05,2.40209]
[1778754572975,46.41,79663.69,0.0,-0.98891,1e-05,2.40044]
[1778754578981,46.41,79663.34,0.0,-0.98891,1e-05,2.4]
[1778754583986,46.41,79663.0,0.0,-0.98891,1e-05,2.39965]
[1778754588991,46.41,79668.51,0.0,-0.98887,1e-05,2.40786]
[1778754593996,46.41,79670.04,0.0,-0.98886,1e-05,2.41025]
[1778754599001,46.41,79669.55,0.0,-0.98886,1e-05,2.40962]
[1778754604007,46.41,79670.43,0.0,-0.98886,1e-05,2.411]
[1778754609012,46.41,79666.22,0.0,-0.98889,1e-05,2.40493]
[1778754614017,46.41,79666.61,0.0,-0.98888,1e-05,2.40562]
[1778754619022,46.42,79664.69,0.0,-0.9889,1e-05,2.40298]
[1778754625028,46.42,79662.48,0.0,-0.98891,1e-05,2.39995]
[1778754630991,46.42,79664.0,0.0,-0.9889,1e-05,2.40237]
[1778754636026,46.42,79663.93,0.0,-0.98891,1e-05,2.40112]
[1778754641044,46.42,79663.63,0.0,-0.98891,1e-05,2.40083]
[1778754646049,46.42,79664.03,0.0,-0.9889,1e-05,2.40162]
[1778754651054,46.42,79667.1,0.0,-0.98888,1e-05,2.40629]
[1778754656059,46.42,79668.6,0.0,-0.98887,1e-05,2.40862]
[1778754662065,46.42,79670.77,0.0,-0.98885,1e-05,2.41191]
[1778754668071,46.42,79671.45,0.0,-0.98884,1e-05,2.41299]
[1778754673076,46.42,79670.88,0.0,-0.98885,1e-05,2.41223]
[1778754675078,46.42,79661.08,0.0,-0.98892,1e-05,2.39791]
[1778754681084,46.42,79657.97,0.0,-0.98894,1e-05,2.39365]
[1778754686089,46.42,79657.79,0.0,-0.98894,1e-05,2.39359]
[1778754691094,46.42,79656.0,0.0,-0.98896,1e-05,2.38987]
[1778754692095,46.42,79650.62,0.0,-0.989,1e-05,2.38212]
[1778754694097,46.43,79637.08,0.0,-0.9891,1e-05,2.36263]
[1778754699102,46.43,79634.55,0.0,-0.98912,1e-05,2.35939]
[1778754700103,46.43,79628.98,0.0,-0.98916,1e-05,2.35157]
[1778754705108,46.43,79624.45,0.0,-0.98919,1e-05,2.34555]
[1778754710113,46.43,79620.31,0.0,-0.98922,1e-05,2.34027]
[1778754714117,46.43,79627.38,0.0,-0.98916,1e-05,2.35097]
[1778754720123,46.44,79629.69,0.0,-0.98914,1e-05,2.355]
[1778754725128,46.44,79630.31,0.0,-0.98914,1e-05,2.35646]
[1778754730133,46.44,79631.01,0.0,-0.98913,1e-05,2.358]
[1778754735138,46.44,79630.4,0.0,-0.98913,1e-05,2.35766]
[1778754740143,46.44,79625.74,0.0,-0.98916,1e-05,2.35149]
[1778754745148,46.45,79626.04,0.0,-0.98916,1e-05,2.35252]
[1778754752155,46.45,79624.57,0.0,-0.98917,1e-05,2.34987]
[1778754758167,46.45,79601.4,0.0,-0.98934,1e-05,2.31759]
[1778754760169,46.45,79595.95,0.0,-0.98937,1e-05,2.31019]
[1778754763172,46.46,79586.57,0.0,-0.98944,1e-05,2.29728]
[1778754769178,46.46,79586.12,0.0,-0.98944,1e-05,2.29769]
[1778754774183,46.46,79589.49,0.0,-0.98941,1e-05,2.30348]
[1778754779188,46.47,79590.84,0.0,-0.98939,1e-05,2.30636]
[1778754784192,46.47,79592.1,0.0,-0.98938,1e-05,2.30909]
[1778754789197,46.47,79594.24,0.0,-0.98936,1e-05,2.31324]
[1778754795134,46.48,79595.35,0.0,-0.98934,1e-05,2.3157]
[1778754800168,46.48,79597.79,0.0,-0.98932,1e-05,2.32003]
[1778754805204,46.48,79599.85,0.0,-0.9893,1e-05,2.32378]
[1778754810223,46.49,79589.71,0.0,-0.98937,1e-05,2.31033]
[1778754816229,46.49,79594.23,0.0,-0.98934,1e-05,2.31638]
[1778754817230,46.49,79598.88,0.0,-0.9893,1e-05,2.32316]
[1778754823236,46.5,79599.67,0.0,-0.98929,1e-05,2.32525]
[1778754828432,46.5,79599.65,0.0,-0.98929,1e-05,2.32601]
[1778754834247,46.5,79601.55,0.0,-0.98927,1e-05,2.32964]
[1778754836249,46.5,79606.82,0.0,-0.98923,1e-05,2.33763]
[1778754841255,46.51,79610.28,0.0,-0.9892,1e-05,2.34324]
[1778754846260,46.51,79616.65,0.0,-0.98915,1e-05,2.35301]
[1778754851265,46.51,79615.42,0.0,-0.98916,1e-05,2.35179]
[1778754856270,46.51,79614.65,0.0,-0.98916,1e-05,2.35113]
[1778754861275,46.51,79613.63,0.0,-0.98916,1e-05,2.35023]
[1778754866280,46.52,79612.62,0.0,-0.98917,1e-05,2.34934]
[1778754871285,46.52,79617.66,0.0,-0.98913,1e-05,2.35596]
[1778754874288,46.52,79625.28,0.0,-0.98908,1e-05,2.36714]
[1778754879293,46.52,79625.68,0.0,-0.98907,1e-05,2.36814]
[1778754884298,46.52,79626.43,0.0,-0.98906,1e-05,2.36971]
[1778754889798,46.52,79626.06,0.0,-0.98906,1e-05,2.3695]
[1778754895309,46.53,79627.85,0.0,-0.98905,1e-05,2.37258]
[1778754900314,46.53,79627.8,0.0,-0.98905,1e-05,2.37289]
[1778754905319,46.53,79623.33,0.0,-0.98908,1e-05,2.36672]
[1778754910324,46.53,79621.09,0.0,-0.98909,1e-05,2.3639]
[1778754917994,46.53,79619.66,0.0,-0.9891,1e-05,2.36258]
[1778754923339,46.53,79620.2,0.0,-0.98909,1e-05,2.36381]
[1778754928344,46.54,79620.69,0.0,-0.98909,1e-05,2.36497]
[1778754934350,46.54,79615.87,0.0,-0.98912,1e-05,2.35728]
[1778754940356,46.54,79613.96,0.0,-0.98914,1e-05,2.35504]
[1778754946362,46.54,79613.5,0.0,-0.98914,1e-05,2.355]
[1778754952233,46.54,79612.92,0.0,-0.98914,1e-05,2.35478]
[1778754957374,46.55,79612.19,0.0,-0.98914,1e-05,2.35427]
[1778754964318,46.55,79611.18,0.0,-0.98914,1e-05,2.35355]
[1778754969352,46.55,79610.35,0.0,-0.98915,1e-05,2.35288]
[1778754974388,46.55,79609.48,0.0,-0.98915,1e-05,2.35217]
[1778754979396,46.56,79608.94,0.0,-0.98915,1e-05,2.35204]
[1778754980397,46.56,79614.54,0.0,-0.98911,1e-05,2.36022]
[1778754986403,46.56,79616.15,0.0,-0.98909,1e-05,2.36298]
[1778754991408,46.56,79617.85,0.0,-0.98909,1e-05,2.36454]
[1778754997414,46.56,79620.0,0.0,-0.98907,1e-05,2.36814]
[1778755002422,46.56,79621.12,0.0,-0.98906,1e-05,2.37023]
[1778755007427,46.56,79622.87,0.0,-0.98904,1e-05,2.37307]
[1778755013433,46.56,79621.93,0.0,-0.98905,1e-05,2.37213]
[1778755017438,46.57,79616.34,0.0,-0.98909,1e-05,2.36442]
[1778755019440,46.57,79609.95,0.0,-0.98913,1e-05,2.35538]
[1778755024445,46.57,79610.2,0.0,-0.98913,1e-05,2.35615]
[1778755029450,46.57,79610.24,0.0,-0.98913,1e-05,2.3568]
[1778755034455,46.57,79609.77,0.0,-0.98913,1e-05,2.35652]
[1778755039460,46.57,79608.96,0.0,-0.98913,1e-05,2.35597]
[1778755044465,46.58,79608.85,0.0,-0.98913,1e-05,2.35621]
[1778755049470,46.58,79609.27,0.0,-0.98912,1e-05,2.3573]
[1778755054474,46.58,79608.52,0.0,-0.98913,1e-05,2.35537]
[1778755060480,46.58,79609.21,0.0,-0.98912,1e-05,2.35696]
[1778755065485,46.58,79610.79,0.0,-0.98911,1e-05,2.35979]
[1778755071491,46.59,79609.32,0.0,-0.98912,1e-05,2.35812]
[1778755076496,46.59,79607.34,0.0,-0.98913,1e-05,2.35586]
[1778755079499,46.59,79601.12,0.0,-0.98917,1e-05,2.34713]
[1778755084504,46.59,79600.04,0.0,-0.98918,1e-05,2.34615]
[1778755089509,46.59,79600.16,0.0,-0.98917,1e-05,2.347]
[1778755094514,46.59,79600.18,0.0,-0.98917,1e-05,2.34749]
[1778755100345,46.6,79600.22,0.0,-0.98917,1e-05,2.34833]
[1778755105525,46.6,79595.63,0.0,-0.9892,1e-05,2.3422]
[1778755111531,46.6,79593.16,0.0,-0.98922,1e-05,2.3382]
[1778755116536,46.6,79591.24,0.0,-0.98923,1e-05,2.33598]
[1778755121541,46.61,79591.04,0.0,-0.98923,1e-05,2.33634]
[1778755127547,46.61,79590.82,0.0,-0.98923,1e-05,2.3368]
[1778755133509,46.61,79593.29,0.0,-0.9892,1e-05,2.34108]
[1778755137557,46.61,79588.32,0.0,-0.98924,1e-05,2.33447]
[1778755142564,46.62,79588.47,0.0,-0.98923,1e-05,2.33534]
[1778755143565,46.62,79582.37,0.0,-0.98928,1e-05,2.32691]
[1778755148570,46.62,79583.17,0.0,-0.98927,1e-05,2.32865]
[1778755153575,46.62,79583.68,0.0,-0.98926,1e-05,2.33007]
[1778755157579,46.63,79578.58,0.0,-0.98929,1e-05,2.32353]
[1778755163585,46.63,79578.91,0.0,-0.98929,1e-05,2.32489]
[1778755168590,46.63,79576.21,0.0,-0.9893,1e-05,2.32164]
[1778755173595,46.63,79576.12,0.0,-0.98931,1e-05,2.32095]
[1778755178599,46.63,79576.35,0.0,-0.9893,1e-05,2.32144]
[1778755183606,46.64,79576.34,0.0,-0.9893,1e-05,2.32187]
[1778755188611,46.64,79576.83,0.0,-0.98929,1e-05,2.32348]
[1778755193616,46.64,79576.74,0.0,-0.98929,1e-05,2.32394]
[1778755198621,46.64,79575.92,0.0,-0.98929,1e-05,2.32353]
[1778755202625,46.65,79570.76,0.0,-0.98933,1e-05,2.31677]
[1778755207630,46.65,79571.54,0.0,-0.98932,1e-05,2.31866]
[1778755212635,46.65,79574.39,0.0,-0.98929,1e-05,2.32364]
[1778755219678,46.66,79574.87,0.0,-0.98928,1e-05,2.32533]
[1778755224683,46.66,79574.15,0.0,-0.98928,1e-05,2.32504]
[1778755226685,46.66,79567.47,0.0,-0.98933,1e-05,2.31585]
[1778755231690,46.66,79563.24,0.0,-0.98936,1e-05,2.30934]
[1778755233692,46.66,79557.7,0.0,-0.9894,1e-05,2.30167]
[1778755239698,46.67,79557.83,0.0,-0.9894,1e-05,2.30295]
[1778755244703,46.67,79557.86,0.0,-0.98939,1e-05,2.3039]
[1778755249708,46.67,79558.96,0.0,-0.98938,1e-05,2.30633]
[1778755254713,46.68,79561.53,0.0,-0.98936,1e-05,2.31084]
[1778755259718,46.68,79559.4,0.0,-0.98937,1e-05,2.30865]
[1778755262722,46.68,79554.66,0.0,-0.9894,1e-05,2.30266]
[1778755264723,46.69,79545.62,0.0,-0.98946,1e-05,2.29029]
[1778755265724,46.69,79539.32,0.0,-0.98951,1e-05,2.28166]
[1778755270729,46.69,79531.38,0.0,-0.98956,1e-05,2.27165]
[1778755275734,46.69,79530.64,0.0,-0.98956,1e-05,2.27178]
[1778755280739,46.7,79529.65,0.0,-0.98956,1e-05,2.27156]
[1778755284742,46.7,79487.43,0.0,-0.98986,1e-05,2.21418]
[1778755285743,46.7,79481.66,0.0,-0.98989,1e-05,2.20662]
[1778755290748,46.71,79480.25,0.0,-0.98989,1e-05,2.2064]
[1778755292750,46.71,79484.17,0.0,-0.98987,1e-05,2.2108]
[1778755293751,46.71,79446.01,0.0,-0.99014,1e-05,2.15912]
[1778755294752,46.71,79432.88,0.0,-0.99023,1e-05,2.14156]
[1778755299757,46.72,79434.04,0.0,-0.99021,1e-05,2.14485]
[1778755305726,46.73,79438.1,0.0,-0.99017,1e-05,2.15285]
[1778755310761,46.74,79438.96,0.0,-0.99015,1e-05,2.15609]
[1778755315773,46.75,79435.13,0.0,-0.99017,1e-05,2.15304]
[1778755320778,46.75,79432.01,0.0,-0.99018,1e-05,2.15098]
[1778755326784,46.76,79432.0,0.0,-0.99016,1e-05,2.1535]
[1778755327785,46.76,79439.33,0.0,-0.99011,1e-05,2.16373]
[1778755328786,46.77,79425.27,0.0,-0.99021,1e-05,2.14535]
[1778755334792,46.78,79420.26,0.0,-0.99023,1e-05,2.1413]
[1778755339797,46.79,79417.48,0.0,-0.99023,1e-05,2.1398]
[1778755344802,46.79,79418.97,0.0,-0.99021,1e-05,2.14397]
[1778755349807,46.8,79416.81,0.0,-0.99022,1e-05,2.14326]
[1778755354812,46.81,79420.03,0.0,-0.99019,1e-05,2.14842]
[1778755359817,46.82,79422.55,0.0,-0.99016,1e-05,2.15388]
[1778755364822,46.83,79426.9,0.0,-0.99012,1e-05,2.16175]
[1778755369827,46.83,79433.88,0.0,-0.99006,1e-05,2.17309]
[1778755374832,46.84,79434.54,0.0,-0.99005,1e-05,2.17588]
[1778755379837,46.85,79433.55,0.0,-0.99005,1e-05,2.17605]
[1778755384841,46.86,79435.55,0.0,-0.99002,1e-05,2.18097]
[1778755389846,46.86,79430.8,0.0,-0.99004,1e-05,2.17646]
[1778755394851,46.87,79430.21,0.0,-0.99004,1e-05,2.17753]
[1778755399857,46.88,79426.8,0.0,-0.99005,1e-05,2.17481]
[1778755404862,46.89,79420.23,0.0,-0.99009,1e-05,2.16788]
[1778755406864,46.89,79407.87,0.0,-0.99017,1e-05,2.15216]
[1778755408866,46.89,79399.8,0.0,-0.99022,1e-05,2.14226]
[1778755410869,46.9,79394.75,0.0,-0.99025,1e-05,2.13642]
[1778755413872,46.9,79389.88,0.0,-0.99028,1e-05,2.13006]
[1778755418877,46.91,79391.21,0.0,-0.99026,1e-05,2.13404]
[1778755423882,46.92,79395.78,0.0,-0.99022,1e-05,2.14226]
[1778755427886,46.93,79401.75,0.0,-0.99017,1e-05,2.15188]
[1778755428887,46.93,79406.4,0.0,-0.99013,1e-05,2.15848]
[1778755433892,46.93,79406.95,0.0,-0.99012,1e-05,2.16121]
[1778755439898,46.94,79405.87,0.0,-0.99011,1e-05,2.16213]
[1778755444902,46.95,79406.68,0.0,-0.9901,1e-05,2.16516]
[1778755446904,46.95,79412.77,0.0,-0.99005,1e-05,2.17409]
[1778755451909,46.96,79415.43,0.0,-0.99002,1e-05,2.17949]
[1778755456914,46.97,79416.59,0.0,-0.99001,1e-05,2.18286]
[1778755462909,46.98,79417.71,0.0,-0.98999,1e-05,2.18613]
[1778755469925,46.99,79419.69,0.0,-0.98996,1e-05,2.19155]
[1778755475931,46.99,79419.36,0.0,-0.98996,1e-05,2.19188]
[1778755480936,47.0,79419.16,0.0,-0.98995,1e-05,2.1933]
[1778755485941,47.01,79423.57,0.0,-0.98991,1e-05,2.20092]
[1778755490946,47.01,79423.68,0.0,-0.9899,1e-05,2.20268]
[1778755493949,47.02,79429.61,0.0,-0.98986,1e-05,2.21167]
[1778755498954,47.02,79428.63,0.0,-0.98986,1e-05,2.21156]
[1778755503959,47.03,79430.1,0.0,-0.98984,1e-05,2.21538]
[1778755508964,47.03,79432.08,0.0,-0.98981,1e-05,2.21956]
[1778755514970,47.04,79432.31,0.0,-0.9898,1e-05,2.2216]
[1778755519975,47.05,79437.59,0.0,-0.98976,1e-05,2.23022]
[1778755524981,47.05,79441.45,0.0,-0.98972,1e-05,2.23683]
[1778755526983,47.05,79447.67,0.0,-0.98968,1e-05,2.24588]
[1778755527984,47.05,79454.78,0.0,-0.98963,1e-05,2.25591]
[1778755529986,47.06,79460.4,0.0,-0.98958,1e-05,2.26412]
[1778755533990,47.06,79452.77,0.0,-0.98964,1e-05,2.25316]
[1778755539995,47.06,79463.05,0.0,-0.98956,1e-05,2.26874]
[1778755545419,47.07,79464.27,0.0,-0.98954,1e-05,2.27146]
[1778755549005,47.07,79459.06,0.0,-0.98958,1e-05,2.26505]
[1778755555011,47.08,79458.98,0.0,-0.98957,1e-05,2.26601]
[1778755561017,47.08,79460.08,0.0,-0.98956,1e-05,2.269]
[1778755566022,47.09,79460.56,0.0,-0.98955,1e-05,2.27069]
[1778755572028,47.09,79462.83,0.0,-0.98953,1e-05,2.27484]
[1778755578033,47.09,79462.73,0.0,-0.98952,1e-05,2.27586]
[1778755583037,47.1,79463.15,0.0,-0.98951,1e-05,2.27741]
[1778755588041,47.1,79466.62,0.0,-0.98948,1e-05,2.28332]
[1778755593046,47.1,79468.64,0.0,-0.98947,1e-05,2.2857]
[1778755598051,47.11,79466.25,0.0,-0.98948,1e-05,2.28309]
[1778755602055,47.11,79461.11,0.0,-0.98951,1e-05,2.27686]
[1778755607060,47.11,79462.31,0.0,-0.9895,1e-05,2.27928]
[1778755612065,47.12,79462.65,0.0,-0.98949,1e-05,2.28067]
[1778755617070,47.12,79462.68,0.0,-0.98949,1e-05,2.28163]
[1778755622076,47.12,79459.9,0.0,-0.9895,1e-05,2.27868]
[1778755628003,47.13,79460.07,0.0,-0.9895,1e-05,2.28018]
[1778755630017,47.13,79460.0,0.0,-0.9895,1e-05,2.28047]
[1778755633037,47.13,79455.3,0.0,-0.98953,1e-05,2.27452]
[1778755638092,47.14,79454.34,0.0,-0.98953,1e-05,2.27396]
[1778755644098,47.14,79450.13,0.0,-0.98955,1e-05,2.2693]
[1778755650104,47.14,79451.8,0.0,-0.98953,1e-05,2.27279]
[1778755655109,47.15,79451.75,0.0,-0.98953,1e-05,2.27259]
[1778755660114,47.15,79455.0,0.0,-0.98951,1e-05,2.27784]
[1778755665119,47.16,79453.11,0.0,-0.98952,1e-05,2.27614]
[1778755670124,47.16,79453.7,0.0,-0.98951,1e-05,2.27806]
[1778755676130,47.16,79451.81,0.0,-0.98951,1e-05,2.27638]
[1778755681135,47.17,79453.02,0.0,-0.9895,1e-05,2.27918]
[1778755686140,47.17,79451.73,0.0,-0.9895,1e-05,2.2783]
[1778755691145,47.17,79452.43,0.0,-0.9895,1e-05,2.27999]
[1778755696150,47.18,79451.95,0.0,-0.98949,1e-05,2.28022]
[1778755701155,47.18,79451.56,0.0,-0.98949,1e-05,2.28076]
[1778755704158,47.18,79457.55,0.0,-0.98945,1e-05,2.28943]
[1778755710164,47.19,79460.36,0.0,-0.98942,1e-05,2.29446]
[1778755716169,47.19,79462.08,0.0,-0.98941,1e-05,2.29631]
[1778755721174,47.19,79463.0,0.0,-0.9894,1e-05,2.29835]
[1778755727180,47.2,79462.89,0.0,-0.98939,1e-05,2.29922]
[1778755734187,47.2,79464.17,0.0,-0.98938,1e-05,2.30201]
[1778755740193,47.2,79464.76,0.0,-0.98937,1e-05,2.30354]
[1778755745198,47.21,79464.43,0.0,-0.98937,1e-05,2.30377]
[1778755751204,47.21,79465.89,0.0,-0.98935,1e-05,2.30675]
[1778755757210,47.21,79466.27,0.0,-0.98935,1e-05,2.30795]
[1778755762215,47.21,79466.96,0.0,-0.98934,1e-05,2.30954]
[1778755767220,47.22,79467.09,0.0,-0.98934,1e-05,2.3105]
[1778755772229,47.22,79468.16,0.0,-0.98933,1e-05,2.31128]
[1778755777233,47.22,79467.39,0.0,-0.98933,1e-05,2.31083]
[1778755783239,47.22,79468.39,0.0,-0.98932,1e-05,2.31283]
[1778755788244,47.23,79467.85,0.0,-0.98932,1e-05,2.31281]
[1778755794166,47.23,79467.78,0.0,-0.98932,1e-05,2.31332]
[1778755799255,47.23,79476.59,0.0,-0.98925,1e-05,2.32641]
[1778755801257,47.23,79482.62,0.0,-0.98921,1e-05,2.3351]
[1778755807256,47.23,79486.75,0.0,-0.98917,1e-05,2.3413]
[1778755812267,47.23,79487.86,0.0,-0.98916,1e-05,2.3433]
[1778755817272,47.24,79489.83,0.0,-0.98915,1e-05,2.34636]
[1778755822277,47.24,79493.01,0.0,-0.98912,1e-05,2.35125]
[1778755828283,47.24,79492.47,0.0,-0.98912,1e-05,2.35079]
[1778755832287,47.24,79485.3,0.0,-0.98918,1e-05,2.33952]
[1778755838293,47.24,79484.32,0.0,-0.98919,1e-05,2.33861]
[1778755843298,47.24,79486.61,0.0,-0.98917,1e-05,2.34222]
[1778755849304,47.24,79486.79,0.0,-0.98916,1e-05,2.34289]
[1778755854309,47.25,79484.74,0.0,-0.98918,1e-05,2.34034]
[1778755859314,47.25,79485.42,0.0,-0.98917,1e-05,2.34167]
[1778755863318,47.25,79495.89,0.0,-0.98909,1e-05,2.3568]
[1778755867322,47.25,79502.7,0.0,-0.98904,1e-05,2.36666]
[1778755871327,47.25,79509.67,0.0,-0.98899,1e-05,2.37671]
[1778755876331,47.25,79518.75,0.0,-0.98892,1e-05,2.38976]
[1778755881336,47.25,79521.91,0.0,-0.9889,1e-05,2.39424]
[1778755886341,47.25,79517.1,0.0,-0.98893,1e-05,2.38722]
[1778755891346,47.25,79518.67,0.0,-0.98893,1e-05,2.38808]
[1778755895350,47.25,79504.98,0.0,-0.98903,1e-05,2.36841]
[1778755900355,47.25,79506.7,0.0,-0.98902,1e-05,2.37087]
[1778755905360,47.25,79505.52,0.0,-0.98903,1e-05,2.36918]
[1778755910365,47.25,79500.97,0.0,-0.98906,1e-05,2.36267]
[1778755915370,47.25,79498.04,0.0,-0.98908,1e-05,2.3585]
[1778755921376,47.25,79498.5,0.0,-0.98908,1e-05,2.35916]
[1778755927382,47.25,79501.52,0.0,-0.98906,1e-05,2.36346]
[1778755932387,47.25,79504.2,0.0,-0.98904,1e-05,2.3673]
[1778755937392,47.25,79508.73,0.0,-0.989,1e-05,2.37377]
[1778755942395,47.25,79511.66,0.0,-0.98898,1e-05,2.37798]
[1778755947400,47.25,79514.67,0.0,-0.98896,1e-05,2.3823]
[1778755953406,47.25,79516.72,0.0,-0.98895,1e-05,2.3839]
[1778755956368,47.25,79520.67,0.0,-0.98892,1e-05,2.38959]
[1778755957410,47.25,79526.53,0.0,-0.98887,1e-05,2.39805]
[1778755960353,47.25,79530.08,0.0,-0.98885,1e-05,2.40318]
[1778755965418,47.25,79528.29,0.0,-0.98886,1e-05,2.4006]
[1778755969415,47.25,79523.46,0.0,-0.9889,1e-05,2.39361]
[1778755971424,47.25,79517.13,0.0,-0.98895,1e-05,2.38449]
[1778755975428,47.25,79512.32,0.0,-0.98898,1e-05,2.37758]
[1778755980433,47.25,79512.07,0.0,-0.98898,1e-05,2.37723]
[1778755985438,47.25,79508.28,0.0,-0.98901,1e-05,2.37178]
[1778755990443,47.25,79506.38,0.0,-0.98903,1e-05,2.36906]
[1778755995448,47.25,79505.14,0.0,-0.98904,1e-05,2.36728]
[1778756000453,47.25,79501.77,0.0,-0.98906,1e-05,2.36247]
[1778756005458,47.25,79500.45,0.0,-0.98907,1e-05,2.36059]
[1778756010463,47.25,79499.14,0.0,-0.98908,1e-05,2.35872]
[1778756015468,47.25,79498.79,0.0,-0.98909,1e-05,2.35688]
[1778756021475,47.25,79498.14,0.0,-0.98909,1e-05,2.35596]
[1778756026864,47.25,79498.05,0.0,-0.98909,1e-05,2.35583]
[1778756028482,47.25,79533.52,0.0,-0.98883,1e-05,2.40681]
[1778756030484,47.25,79541.37,0.0,-0.98877,1e-05,2.41821]
[1778756034488,47.25,79546.64,0.0,-0.98873,1e-05,2.42573]
[1778756038492,47.25,79559.64,0.0,-0.98863,1e-05,2.44439]
[1778756042496,47.24,79570.83,0.0,-0.98855,1e-05,2.46038]
[1778756044498,47.24,79578.78,0.0,-0.98849,1e-05,2.47184]
[1778756049503,47.24,79575.58,0.0,-0.98852,1e-05,2.46638]
[1778756054508,47.24,79575.64,0.0,-0.98852,1e-05,2.4659]
[1778756059513,47.24,79577.12,0.0,-0.98851,1e-05,2.46738]
[1778756060514,47.23,79586.48,0.0,-0.98844,1e-05,2.48092]
[1778756065519,47.23,79590.47,0.0,-0.98841,1e-05,2.48598]
[1778756071525,47.23,79575.64,0.0,-0.98854,1e-05,2.46165]
[1778756076530,47.23,79571.23,0.0,-0.98858,1e-05,2.45464]
[1778756079533,47.22,79576.17,0.0,-0.98854,1e-05,2.46154]
[1778756084538,47.22,79576.07,0.0,-0.98855,1e-05,2.46075]
[1778756089543,47.22,79573.48,0.0,-0.98857,1e-05,2.45629]
[1778756095549,47.22,79576.35,0.0,-0.98855,1e-05,2.45976]
[1778756100554,47.21,79576.52,0.0,-0.98855,1e-05,2.45924]
[1778756106560,47.21,79579.37,0.0,-0.98853,1e-05,2.46278]
[1778756109563,47.21,79587.0,0.0,-0.98848,1e-05,2.47365]
[1778756115569,47.21,79590.09,0.0,-0.98846,1e-05,2.47728]
[1778756120574,47.2,79591.55,0.0,-0.98845,1e-05,2.47865]
[1778756122576,47.2,79596.67,0.0,-0.98841,1e-05,2.48592]
[1778756128582,47.2,79600.35,0.0,-0.98839,1e-05,2.49049]
[1778756133587,47.2,79600.86,0.0,-0.9884,1e-05,2.48895]
[1778756138592,47.19,79601.4,0.0,-0.9884,1e-05,2.48886]
[1778756141595,47.19,79596.34,0.0,-0.98844,1e-05,2.48081]
[1778756145599,47.19,79591.01,0.0,-0.98848,1e-05,2.47229]
[1778756150604,47.19,79596.75,0.0,-0.98844,1e-05,2.48004]
[1778756155609,47.18,79595.74,0.0,-0.98846,1e-05,2.47774]
[1778756158612,47.18,79601.79,0.0,-0.98841,1e-05,2.48625]
[1778756161615,47.18,79606.63,0.0,-0.98838,1e-05,2.49292]
[1778756166620,47.18,79606.65,0.0,-0.98838,1e-05,2.49203]
[1778756171626,47.17,79605.54,0.0,-0.98839,1e-05,2.48946]
[1778756176631,47.17,79604.3,0.0,-0.98841,1e-05,2.48672]
[1778756181636,47.17,79602.77,0.0,-0.98842,1e-05,2.48428]
[1778756183638,47.17,79597.32,0.0,-0.98846,1e-05,2.47618]
[1778756188643,47.17,79596.4,0.0,-0.98847,1e-05,2.47481]
[1778756193648,47.17,79596.11,0.0,-0.98848,1e-05,2.47299]
[1778756198653,47.17,79595.82,0.0,-0.98848,1e-05,2.47255]
[1778756204660,47.17,79595.53,0.0,-0.98848,1e-05,2.47213]
[1778756207663,47.17,79588.49,0.0,-0.98854,1e-05,2.4617]
[1778756214156,47.17,79589.27,0.0,-0.98853,1e-05,2.46285]
[1778756219675,47.17,79587.25,0.0,-0.98855,1e-05,2.45987]
[1778756224680,47.17,79587.48,0.0,-0.98855,1e-05,2.46021]
[1778756229685,47.17,79588.03,0.0,-0.98854,1e-05,2.46102]
[1778756234690,47.17,79586.59,0.0,-0.98856,1e-05,2.4584]
[1778756240696,47.16,79583.17,0.0,-0.98859,1e-05,2.45266]
[1778756245700,47.16,79582.06,0.0,-0.9886,1e-05,2.45046]
[1778756250705,47.16,79581.63,0.0,-0.98861,1e-05,2.44928]
[1778756256711,47.16,79576.6,0.0,-0.98865,1e-05,2.43992]
[1778756262717,47.16,79577.69,0.0,-0.98865,1e-05,2.44098]
[1778756268723,47.15,79576.39,0.0,-0.98866,1e-05,2.43853]
[1778756273728,47.15,79574.4,0.0,-0.98868,1e-05,2.43519]
[1778756278733,47.15,79571.57,0.0,-0.9887,1e-05,2.43065]
[1778756283738,47.15,79572.84,0.0,-0.98869,1e-05,2.43214]
[1778756289682,47.15,79568.63,0.0,-0.98873,1e-05,2.42598]
[1778756290689,47.15,79566.34,0.0,-0.98874,1e-05,2.42263]
[1778756291695,47.15,79559.84,0.0,-0.98879,1e-05,2.41316]
[1778756296751,47.15,79559.91,0.0,-0.98879,1e-05,2.41325]
[1778756299752,47.15,79558.15,0.0,-0.98881,1e-05,2.4107]
[1778756301760,47.15,79548.99,0.0,-0.98888,1e-05,2.3974]
[1778756306765,47.15,79551.12,0.0,-0.98886,1e-05,2.4005]
[1778756311769,47.15,79555.79,0.0,-0.98883,1e-05,2.4059]
[1778756316774,47.15,79557.4,0.0,-0.98882,1e-05,2.40825]
[1778756321779,47.15,79554.8,0.0,-0.98884,1e-05,2.40447]
[1778756326784,47.15,79552.92,0.0,-0.98885,1e-05,2.40174]
[1778756331789,47.15,79553.8,0.0,-0.98885,1e-05,2.40301]
[1778756336794,47.15,79551.84,0.0,-0.98886,1e-05,2.40017]
[1778756342800,47.15,79548.34,0.0,-0.98889,1e-05,2.3951]
[1778756348807,47.15,79550.37,0.0,-0.98887,1e-05,2.39804]
[1778756353812,47.15,79549.72,0.0,-0.98888,1e-05,2.39708]
[1778756358817,47.15,79550.58,0.0,-0.98887,1e-05,2.39825]
[1778756363822,47.15,79553.51,0.0,-0.98885,1e-05,2.40237]
[1778756368827,47.15,79550.76,0.0,-0.98887,1e-05,2.39828]
[1778756373832,47.15,79551.21,0.0,-0.98887,1e-05,2.39748]
[1778756378837,47.15,79552.07,0.0,-0.98887,1e-05,2.39865]
[1778756383842,47.15,79550.0,0.0,-0.98888,1e-05,2.39555]
[1778756388847,47.15,79551.81,0.0,-0.98887,1e-05,2.39812]
[1778756393852,47.15,79554.0,0.0,-0.98885,1e-05,2.40117]
[1778756398857,47.15,79552.62,0.0,-0.98887,1e-05,2.39907]
[1778756403862,47.15,79555.45,0.0,-0.98884,1e-05,2.40307]
[1778756408867,47.15,79555.83,0.0,-0.98884,1e-05,2.40349]
[1778756413872,47.15,79557.75,0.0,-0.98883,1e-05,2.40609]
[1778756418877,47.14,79557.76,0.0,-0.98883,1e-05,2.40598]
[1778756423882,47.14,79559.96,0.0,-0.98881,1e-05,2.409]
[1778756428887,47.14,79559.88,0.0,-0.98882,1e-05,2.40871]
[1778756433892,47.14,79559.76,0.0,-0.98882,1e-05,2.40698]
[1778756438897,47.14,79564.05,0.0,-0.98879,1e-05,2.41304]
[1778756444902,47.14,79564.15,0.0,-0.98879,1e-05,2.41292]
[1778756450808,47.14,79564.16,0.0,-0.98879,1e-05,2.41268]
[1778756455844,47.14,79562.7,0.0,-0.98881,1e-05,2.41043]
[1778756460880,47.14,79561.01,0.0,-0.98882,1e-05,2.40788]
[1778756465914,47.14,79560.87,0.0,-0.98882,1e-05,2.40767]
[1778756470930,47.14,79559.11,0.0,-0.98883,1e-05,2.40511]
[1778756475934,47.14,79561.07,0.0,-0.98882,1e-05,2.40789]
[1778756480939,47.14,79560.94,0.0,-0.98882,1e-05,2.40754]
[1778756485944,47.14,79559.85,0.0,-0.98883,1e-05,2.40581]
[1778756489948,47.14,79565.88,0.0,-0.98878,1e-05,2.41441]
[1778756492951,47.14,79575.49,0.0,-0.98872,1e-05,2.42692]
[1778756494953,47.14,79580.92,0.0,-0.98868,1e-05,2.43472]
[1778756499958,47.14,79580.36,0.0,-0.98868,1e-05,2.43351]
[1778756504964,47.13,79578.01,0.0,-0.9887,1e-05,2.42969]
[1778756509969,47.13,79577.41,0.0,-0.98871,1e-05,2.42847]
[1778756514974,47.13,79576.39,0.0,-0.98872,1e-05,2.42678]
[1778756520982,47.13,79581.36,0.0,-0.98868,1e-05,2.43363]
[1778756525987,47.13,79581.03,0.0,-0.98869,1e-05,2.43275]
[1778756530990,47.13,79582.37,0.0,-0.98868,1e-05,2.43434]
[1778756535995,47.13,79581.68,0.0,-0.98869,1e-05,2.43293]
[1778756541000,47.12,79582.21,0.0,-0.98868,1e-05,2.43333]
[1778756546005,47.12,79581.16,0.0,-0.98869,1e-05,2.43179]
[1778756551011,47.12,79583.05,0.0,-0.98868,1e-05,2.4331]
[1778756556018,47.12,79583.55,0.0,-0.98868,1e-05,2.43353]
[1778756561023,47.12,79584.26,0.0,-0.98868,1e-05,2.43434]
[1778756566029,47.12,79564.89,0.0,-0.98883,1e-05,2.40606]
[1778756568031,47.12,79552.8,0.0,-0.98892,1e-05,2.3885]
[1778756569032,47.12,79547.8,0.0,-0.98896,1e-05,2.38129]
[1778756574037,47.12,79546.16,0.0,-0.98897,1e-05,2.379]
[1778756579041,47.12,79549.78,0.0,-0.98894,1e-05,2.38428]
[1778756584046,47.12,79550.93,0.0,-0.98893,1e-05,2.38598]
[1778756589051,47.12,79547.02,0.0,-0.98896,1e-05,2.38039]
[1778756594056,47.12,79544.99,0.0,-0.98898,1e-05,2.37755]
[1778756599061,47.12,79544.83,0.0,-0.98898,1e-05,2.37742]
[1778756604079,47.12,79543.48,0.0,-0.98899,1e-05,2.37558]
[1778756609084,47.12,79539.61,0.0,-0.98901,1e-05,2.37014]
[1778756614089,47.13,79535.46,0.0,-0.98905,1e-05,2.36301]
[1778756620013,47.13,79535.6,0.0,-0.98905,1e-05,2.36348]
[1778756625067,47.13,79531.5,0.0,-0.98908,1e-05,2.35778]
[1778756627080,47.13,79528.32,0.0,-0.9891,1e-05,2.35323]
[1778756628085,47.13,79518.59,0.0,-0.98917,1e-05,2.33938]
[1778756630100,47.13,79513.52,0.0,-0.98921,1e-05,2.33217]
[1778756635113,47.13,79515.84,0.0,-0.98919,1e-05,2.33555]
[1778756640118,47.13,79515.14,0.0,-0.9892,1e-05,2.33501]
[1778756645123,47.13,79518.56,0.0,-0.98917,1e-05,2.3403]
[1778756650128,47.13,79520.66,0.0,-0.98915,1e-05,2.34367]
[1778756655133,47.13,79516.26,0.0,-0.98918,1e-05,2.33779]
[1778756660138,47.13,79516.99,0.0,-0.98917,1e-05,2.33929]
[1778756665143,47.14,79520.1,0.0,-0.98915,1e-05,2.34409]
[1778756670148,47.14,79520.46,0.0,-0.98914,1e-05,2.34498]
[1778756675153,47.14,79520.71,0.0,-0.98915,1e-05,2.34435]
[1778756680158,47.14,79515.45,0.0,-0.98918,1e-05,2.3373]
[1778756686164,47.14,79512.23,0.0,-0.9892,1e-05,2.33327]
[1778756690168,47.14,79523.82,0.0,-0.98912,1e-05,2.35009]
[1778756695173,47.15,79523.85,0.0,-0.98911,1e-05,2.35044]
[1778756700178,47.15,79527.64,0.0,-0.98908,1e-05,2.35614]
[1778756704181,47.15,79521.68,0.0,-0.98913,1e-05,2.34787]
[1778756709186,47.15,79518.44,0.0,-0.98915,1e-05,2.34363]
[1778756714191,47.15,79518.91,0.0,-0.98914,1e-05,2.34467]
[1778756719196,47.15,79518.08,0.0,-0.98915,1e-05,2.34385]
[1778756724201,47.15,79519.07,0.0,-0.98914,1e-05,2.34562]
[1778756730207,47.15,79518.95,0.0,-0.98914,1e-05,2.34587]
[1778756735212,47.16,79519.05,0.0,-0.98914,1e-05,2.34495]
[1778756740217,47.16,79519.29,0.0,-0.98914,1e-05,2.34565]
[1778756745222,47.16,79519.32,0.0,-0.98914,1e-05,2.34604]
[1778756750227,47.16,79519.95,0.0,-0.98913,1e-05,2.34728]
[1778756755985,47.16,79520.11,0.0,-0.98913,1e-05,2.34791]
[1778756761018,47.16,79519.91,0.0,-0.98913,1e-05,2.34789]
[1778756766243,47.16,79520.1,0.0,-0.98912,1e-05,2.34855]
[1778756772094,47.16,79519.88,0.0,-0.98912,1e-05,2.34831]
[1778756777129,47.16,79519.93,0.0,-0.98912,1e-05,2.34857]
[1778756782259,47.17,79512.64,0.0,-0.98917,1e-05,2.33855]
[1778756788206,47.17,79508.54,0.0,-0.9892,1e-05,2.33326]
[1778756793242,47.17,79506.05,0.0,-0.98922,1e-05,2.32888]
[1778756797269,47.17,79504.6,0.0,-0.98923,1e-05,2.32724]
[1778756798276,47.17,79499.04,0.0,-0.98927,1e-05,2.31951]
[1778756799279,47.17,79492.87,0.0,-0.98932,1e-05,2.31094]
[1778756804284,47.17,79491.6,0.0,-0.98932,1e-05,2.30981]
[1778756810290,47.18,79489.88,0.0,-0.98933,1e-05,2.30817]
[1778756815295,47.18,79488.3,0.0,-0.98934,1e-05,2.30663]
[1778756820300,47.18,79483.67,0.0,-0.98937,1e-05,2.30081]
[1778756825305,47.19,79483.15,0.0,-0.98937,1e-05,2.30099]
[1778756827307,47.19,79495.54,0.0,-0.98928,1e-05,2.31852]
[1778756829309,47.19,79500.72,0.0,-0.98924,1e-05,2.32603]
[1778756834314,47.19,79502.61,0.0,-0.98922,1e-05,2.32919]
[1778756839319,47.19,79502.69,0.0,-0.98922,1e-05,2.32978]
[1778756845325,47.19,79502.33,0.0,-0.98922,1e-05,2.32984]
[1778756850330,47.19,79503.95,0.0,-0.9892,1e-05,2.33259]
[1778756855335,47.2,79509.6,0.0,-0.98917,1e-05,2.33968]
[1778756860340,47.2,79511.62,0.0,-0.98915,1e-05,2.34293]
[1778756865345,47.2,79512.34,0.0,-0.98914,1e-05,2.3443]
[1778756870350,47.2,79513.72,0.0,-0.98913,1e-05,2.34659]
[1778756875355,47.2,79514.66,0.0,-0.98912,1e-05,2.34819]
[1778756880360,47.2,79513.32,0.0,-0.98913,1e-05,2.34648]
[1778756885365,47.2,79516.48,0.0,-0.98911,1e-05,2.35128]
[1778756890370,47.2,79518.11,0.0,-0.98909,1e-05,2.3536]
[1778756895422,47.2,79518.3,0.0,-0.98909,1e-05,2.35389]
[1778756901428,47.2,79519.02,0.0,-0.98909,1e-05,2.35491]
[1778756906433,47.2,79519.11,0.0,-0.98908,1e-05,2.35529]
[1778756912440,47.2,79519.19,0.0,-0.98909,1e-05,2.35435]
[1778756915443,47.21,79524.24,0.0,-0.98905,1e-05,2.36171]
[1778756921449,47.21,79520.79,0.0,-0.98907,1e-05,2.35705]
[1778756926454,47.21,79521.26,0.0,-0.98907,1e-05,2.35795]
[1778756931459,47.21,79517.03,0.0,-0.9891,1e-05,2.35216]
[1778756936464,47.21,79515.96,0.0,-0.98911,1e-05,2.35094]
[1778756939466,47.21,79523.63,0.0,-0.98905,1e-05,2.36203]
[1778756940331,47.21,79523.63,0.0,-0.98905,1e-05,2.36204]
[1778756941283,47.21,79538.67,0.0,-0.98894,1e-05,2.38364]
[1778756945472,47.21,79544.16,0.0,-0.98889,1e-05,2.39156]
[1778756951478,47.21,79545.96,0.0,-0.98888,1e-05,2.39416]
[1778756956482,47.21,79544.94,0.0,-0.98889,1e-05,2.39269]
[1778756962430,47.21,79544.54,0.0,-0.98889,1e-05,2.3921]
[1778756967465,47.21,79544.43,0.0,-0.98889,1e-05,2.39194]
[1778756972498,47.21,79549.49,0.0,-0.98886,1e-05,2.3979]
[1778756977503,47.21,79549.23,0.0,-0.98886,1e-05,2.39753]
[1778756982511,47.21,79552.23,0.0,-0.98884,1e-05,2.40188]
[1778756984513,47.21,79560.54,0.0,-0.98878,1e-05,2.41389]
[1778756986515,47.21,79566.48,0.0,-0.98873,1e-05,2.42242]
[1778756989518,47.21,79574.28,0.0,-0.98867,1e-05,2.4336]
[1778756994523,47.21,79577.77,0.0,-0.98865,1e-05,2.43825]
[1778756999528,47.2,79578.8,0.0,-0.98864,1e-05,2.4393]
[1778757004533,47.2,79582.49,0.0,-0.98862,1e-05,2.44424]
[1778757009538,47.2,79583.63,0.0,-0.98861,1e-05,2.44528]
[1778757010830,47.2,79583.63,0.0,-0.98861,1e-05,2.44518]
[1778757014543,47.2,79583.44,0.0,-0.98862,1e-05,2.44459]
[1778757019548,47.2,79585.75,0.0,-0.9886,1e-05,2.44747]
[1778757024553,47.2,79583.13,0.0,-0.98862,1e-05,2.44311]
[1778757029557,47.19,79582.87,0.0,-0.98863,1e-05,2.44214]
[1778757034562,47.19,79581.64,0.0,-0.98864,1e-05,2.43896]
[1778757039567,47.19,79581.43,0.0,-0.98865,1e-05,2.43855]
[1778757043571,47.19,79574.42,0.0,-0.9887,1e-05,2.4282]
[1778757048576,47.19,79570.09,0.0,-0.98873,1e-05,2.42188]
[1778757054582,47.19,79571.35,0.0,-0.98872,1e-05,2.42371]
[1778757059587,47.19,79571.08,0.0,-0.98873,1e-05,2.42333]
[1778757064593,47.19,79572.05,0.0,-0.98872,1e-05,2.42474]
[1778757069598,47.19,79573.87,0.0,-0.9887,1e-05,2.42739]
[1778757075604,47.19,79572.4,0.0,-0.98872,1e-05,2.42525]
[1778757083640,47.19,79573.36,0.0,-0.98871,1e-05,2.42665]
[1778757088645,47.19,79574.02,0.0,-0.9887,1e-05,2.42762]
[1778757093650,47.19,79573.68,0.0,-0.98871,1e-05,2.42575]
[1778757098655,47.19,79573.61,0.0,-0.98871,1e-05,2.42564]
[1778757101470,47.19,79570.68,0.0,-0.98874,1e-05,2.42136]
[1778757103660,47.19,79565.05,0.0,-0.98878,1e-05,2.41315]
[1778757108665,47.19,79563.67,0.0,-0.98879,1e-05,2.41114]
[1778757113670,47.19,79563.44,0.0,-0.98879,1e-05,2.41081]
[1778757118674,47.19,79565.12,0.0,-0.98878,1e-05,2.41327]
[1778757124685,47.19,79568.4,0.0,-0.98875,1e-05,2.41804]
[1778757130638,47.19,79568.16,0.0,-0.98875,1e-05,2.41768]
[1778757135674,47.19,79567.96,0.0,-0.98876,1e-05,2.4174]
[1778757140701,47.19,79566.94,0.0,-0.98876,1e-05,2.41592]
[1778757145706,47.19,79567.17,0.0,-0.98876,1e-05,2.41625]
[1778757150711,47.19,79567.38,0.0,-0.98876,1e-05,2.41655]
[1778757155716,47.19,79566.86,0.0,-0.98877,1e-05,2.41442]
[1778757157718,47.19,79560.79,0.0,-0.98882,1e-05,2.40559]
[1778757162723,47.19,79556.19,0.0,-0.98885,1e-05,2.39893]
[1778757166727,47.19,79549.95,0.0,-0.9889,1e-05,2.38989]
[1778757171732,47.19,79549.33,0.0,-0.9889,1e-05,2.389]
[1778757176737,47.19,79545.28,0.0,-0.98893,1e-05,2.38315]
[1778757181742,47.19,79544.45,0.0,-0.98894,1e-05,2.38196]
[1778757183744,47.19,79536.52,0.0,-0.989,1e-05,2.37055]
[1778757191752,47.19,79532.12,0.0,-0.98903,1e-05,2.36425]
[1778757196757,47.19,79533.18,0.0,-0.98903,1e-05,2.36577]
[1778757201762,47.19,79524.8,0.0,-0.98909,1e-05,2.35378]
[1778757206767,47.19,79522.21,0.0,-0.98911,1e-05,2.35009]
[1778757211772,47.19,79524.01,0.0,-0.9891,1e-05,2.35131]
[1778757216777,47.19,79525.66,0.0,-0.98909,1e-05,2.35367]
[1778757221781,47.19,79526.17,0.0,-0.98908,1e-05,2.35439]
[1778757226786,47.19,79526.87,0.0,-0.98908,1e-05,2.3554]
[1778757231791,47.19,79527.53,0.0,-0.98907,1e-05,2.35633]
[1778757236796,47.19,79527.86,0.0,-0.98907,1e-05,2.3568]
[1778757241801,47.19,79529.36,0.0,-0.98906,1e-05,2.35895]
[1778757246806,47.19,79529.93,0.0,-0.98906,1e-05,2.35976]
[1778757251811,47.19,79529.84,0.0,-0.98906,1e-05,2.35963]
[1778757252525,47.19,79529.84,0.0,-0.98906,1e-05,2.35963]
[1778757253813,47.19,79513.61,0.0,-0.98918,1e-05,2.33651]
[1778757255815,47.19,79506.19,0.0,-0.98923,1e-05,2.32601]
[1778757260820,47.19,79504.25,0.0,-0.98925,1e-05,2.32326]
[1778757266825,47.19,79502.86,0.0,-0.98926,1e-05,2.3213]
[1778757271830,47.19,79500.53,0.0,-0.98928,1e-05,2.31668]
[1778757276835,47.19,79500.78,0.0,-0.98928,1e-05,2.31704]
[1778757278837,47.19,79493.68,0.0,-0.98933,1e-05,2.30705]
[1778757283842,47.19,79491.29,0.0,-0.98935,1e-05,2.30369]
[1778757288847,47.19,79489.33,0.0,-0.98936,1e-05,2.30094]
[1778757293851,47.19,79485.79,0.0,-0.98939,1e-05,2.29598]
[1778757299821,47.19,79482.32,0.0,-0.98941,1e-05,2.29113]
[1778757303848,47.19,79481.89,0.0,-0.98942,1e-05,2.29053]
[1778757304856,47.19,79469.63,0.0,-0.9895,1e-05,2.27345]
[1778757309868,47.19,79471.28,0.0,-0.98949,1e-05,2.27575]
[1778757315874,47.19,79468.15,0.0,-0.98951,1e-05,2.27141]
[1778757318877,47.19,79459.63,0.0,-0.98958,1e-05,2.25961]
[1778757320879,47.19,79452.5,0.0,-0.98963,1e-05,2.24978]
[1778757325884,47.19,79451.0,0.0,-0.98964,1e-05,2.24771]
[1778757327886,47.19,79445.56,0.0,-0.98968,1e-05,2.24024]
[1778757332891,47.19,79447.14,0.0,-0.98967,1e-05,2.2411]
[1778757334893,47.19,79454.92,0.0,-0.98962,1e-05,2.25179]
[1778757339898,47.19,79456.37,0.0,-0.9896,1e-05,2.2538]
[1778757344903,47.19,79457.15,0.0,-0.9896,1e-05,2.25487]
[1778757345904,47.19,79466.08,0.0,-0.98954,1e-05,2.26722]
[1778757350909,47.19,79467.43,0.0,-0.98953,1e-05,2.26909]
[1778757355914,47.19,79468.25,0.0,-0.98952,1e-05,2.27023]
[1778757361920,47.19,79468.61,0.0,-0.98952,1e-05,2.27073]
[1778757366925,47.19,79469.48,0.0,-0.98951,1e-05,2.27193]
[1778757371930,47.19,79470.48,0.0,-0.9895,1e-05,2.27332]
[1778757376935,47.19,79472.13,0.0,-0.98949,1e-05,2.27561]
[1778757381940,47.19,79474.36,0.0,-0.98948,1e-05,2.27871]
[1778757387946,47.19,79477.62,0.0,-0.98945,1e-05,2.28325]
[1778757392951,47.19,79478.25,0.0,-0.98945,1e-05,2.28281]
[1778757397956,47.19,79478.46,0.0,-0.98945,1e-05,2.28311]
[1778757402961,47.19,79479.57,0.0,-0.98944,1e-05,2.28465]
[1778757408967,47.19,79479.53,0.0,-0.98944,1e-05,2.28459]
[1778757414973,47.19,79479.81,0.0,-0.98944,1e-05,2.28499]
[1778757420664,47.19,79480.28,0.0,-0.98944,1e-05,2.28564]
[1778757425983,47.19,79480.85,0.0,-0.98943,1e-05,2.28644]
[1778757430988,47.19,79476.32,0.0,-0.98947,1e-05,2.28013]
[1778757435993,47.19,79480.2,0.0,-0.98944,1e-05,2.28552]
[1778757440998,47.19,79480.29,0.0,-0.98944,1e-05,2.28565]
[1778757446003,47.19,79481.16,0.0,-0.98943,1e-05,2.28687]
[1778757451010,47.19,79484.07,0.0,-0.98942,1e-05,2.2896]
[1778757456915,47.19,79482.54,0.0,-0.98943,1e-05,2.28747]
[1778757461950,47.19,79483.35,0.0,-0.98942,1e-05,2.2886]
[1778757468028,47.19,79482.87,0.0,-0.98943,1e-05,2.28793]
[1778757473029,47.19,79482.04,0.0,-0.98943,1e-05,2.28677]
[1778757478040,47.19,79481.46,0.0,-0.98944,1e-05,2.28596]
[1778757483045,47.19,79484.48,0.0,-0.98941,1e-05,2.29017]
[1778757484046,47.19,79489.08,0.0,-0.98938,1e-05,2.29661]
[1778757489050,47.19,79490.79,0.0,-0.98937,1e-05,2.299]
[1778757494055,47.19,79491.8,0.0,-0.98936,1e-05,2.30042]
[1778757499060,47.19,79492.31,0.0,-0.98936,1e-05,2.30113]
[1778757504065,47.19,79496.39,0.0,-0.98933,1e-05,2.30686]
[1778757509070,47.19,79495.03,0.0,-0.98934,1e-05,2.30496]
[1778757511072,47.19,79503.2,0.0,-0.98928,1e-05,2.31511]
[1778757515076,47.19,79508.44,0.0,-0.98924,1e-05,2.32251]
[1778757520081,47.19,79510.56,0.0,-0.98923,1e-05,2.3255]
[1778757525086,47.19,79509.98,0.0,-0.98923,1e-05,2.32468]
[1778757531092,47.19,79507.89,0.0,-0.98925,1e-05,2.32173]
[1778757536097,47.19,79506.64,0.0,-0.98926,1e-05,2.31997]
[1778757541102,47.19,79506.49,0.0,-0.98926,1e-05,2.31975]
[1778757546107,47.19,79504.21,0.0,-0.98928,1e-05,2.31654]
[1778757551112,47.19,79502.47,0.0,-0.98929,1e-05,2.31409]
[1778757556117,47.19,79503.84,0.0,-0.98928,1e-05,2.31602]
[1778757561122,47.19,79505.18,0.0,-0.98927,1e-05,2.31791]
[1778757566127,47.19,79507.95,0.0,-0.98925,1e-05,2.32182]
[1778757571132,47.19,79506.94,0.0,-0.98926,1e-05,2.31905]
[1778757576137,47.19,79506.24,0.0,-0.98927,1e-05,2.31806]
[1778757581142,47.19,79506.08,0.0,-0.98927,1e-05,2.31784]
[1778757586147,47.19,79504.73,0.0,-0.98928,1e-05,2.31593]
[1778757587148,47.19,79489.94,0.0,-0.98939,1e-05,2.29517]
[1778757592153,47.19,79485.85,0.0,-0.98942,1e-05,2.28945]
[1778757597158,47.19,79486.04,0.0,-0.98941,1e-05,2.28971]
[1778757602163,47.19,79487.55,0.0,-0.9894,1e-05,2.29182]
[1778757607166,47.19,79487.73,0.0,-0.9894,1e-05,2.29208]
[1778757613182,47.19,79521.68,0.0,-0.98915,1e-05,2.33992]
[1778757617186,47.19,79512.74,0.0,-0.98922,1e-05,2.32725]
[1778757622191,47.19,79511.6,0.0,-0.98923,1e-05,2.32564]
[1778757627196,47.19,79512.07,0.0,-0.98922,1e-05,2.3263]
[1778757633202,47.19,79511.57,0.0,-0.98923,1e-05,2.32425]
[1778757636206,47.19,79500.6,0.0,-0.98931,1e-05,2.30879]
[1778757641212,47.19,79500.51,0.0,-0.98931,1e-05,2.30866]
[1778757646217,47.19,79500.53,0.0,-0.98931,1e-05,2.30869]
[1778757651222,47.19,79500.42,0.0,-0.98932,1e-05,2.30853]
[1778757656227,47.19,79500.6,0.0,-0.98931,1e-05,2.30878]
[1778757661232,47.19,79500.81,0.0,-0.98931,1e-05,2.30909]
[1778757666236,47.19,79501.3,0.0,-0.98931,1e-05,2.30978]
[1778757671241,47.19,79500.66,0.0,-0.98931,1e-05,2.30887]
[1778757676246,47.19,79496.51,0.0,-0.98934,1e-05,2.30305]
[1778757681251,47.19,79488.97,0.0,-0.9894,1e-05,2.29248]
[1778757687257,47.19,79487.71,0.0,-0.98941,1e-05,2.29072]
[1778757692262,47.19,79489.06,0.0,-0.9894,1e-05,2.29129]
[1778757694264,47.19,79477.03,0.0,-0.98949,1e-05,2.27452]
[1778757699269,47.19,79475.48,0.0,-0.9895,1e-05,2.27236]
[1778757704274,47.19,79473.97,0.0,-0.98951,1e-05,2.27027]
[1778757709279,47.19,79474.99,0.0,-0.98951,1e-05,2.27169]
[1778757714284,47.19,79477.8,0.0,-0.98949,1e-05,2.27559]
[1778757719289,47.19,79474.05,0.0,-0.98951,1e-05,2.27038]
[1778757724294,47.19,79466.96,0.0,-0.98956,1e-05,2.26056]
[1778757726296,47.19,79460.66,0.0,-0.98961,1e-05,2.25186]
[1778757730299,47.19,79455.79,0.0,-0.98964,1e-05,2.24516]
[1778757736050,47.19,79453.46,0.0,-0.98966,1e-05,2.24195]
[1778757741310,47.19,79450.31,0.0,-0.98968,1e-05,2.23764]
[1778757747316,47.19,79448.27,0.0,-0.9897,1e-05,2.23483]
[1778757752321,47.19,79442.99,0.0,-0.98974,1e-05,2.22631]
[1778757754323,47.19,79436.69,0.0,-0.98978,1e-05,2.21773]
[1778757757327,47.19,79442.87,0.0,-0.98974,1e-05,2.22615]
[1778757762332,47.19,79439.17,0.0,-0.98977,1e-05,2.2211]
[1778757767337,47.19,79434.62,0.0,-0.9898,1e-05,2.2149]
[1778757772342,47.19,79434.55,0.0,-0.9898,1e-05,2.21481]
[1778757777347,47.19,79435.97,0.0,-0.98979,1e-05,2.21674]
[1778757782352,47.19,79433.55,0.0,-0.98981,1e-05,2.21344]
[1778757787357,47.19,79427.67,0.0,-0.98985,1e-05,2.20546]
[1778757792283,47.19,79423.47,0.0,-0.98988,1e-05,2.19978]
[1778757797317,47.19,79419.77,0.0,-0.9899,1e-05,2.19477]
[1778757802353,47.19,79421.72,0.0,-0.98989,1e-05,2.19741]
[1778757807378,47.19,79422.14,0.0,-0.98989,1e-05,2.19798]
[1778757812383,47.19,79418.3,0.0,-0.98992,1e-05,2.1915]
[1778757818389,47.19,79420.95,0.0,-0.9899,1e-05,2.19509]
[1778757823394,47.19,79420.56,0.0,-0.9899,1e-05,2.19456]
[1778757828399,47.19,79421.32,0.0,-0.9899,1e-05,2.19559]
[1778757833404,47.19,79420.17,0.0,-0.98991,1e-05,2.19403]
[1778757838409,47.19,79420.89,0.0,-0.9899,1e-05,2.195]
[1778757844415,47.19,79421.59,0.0,-0.9899,1e-05,2.19595]
[1778757849420,47.19,79423.4,0.0,-0.98988,1e-05,2.19839]
[1778757854425,47.19,79422.29,0.0,-0.98989,1e-05,2.1969]
[1778757859429,47.19,79422.74,0.0,-0.98989,1e-05,2.1975]
[1778757865435,47.19,79423.02,0.0,-0.98989,1e-05,2.19788]
[1778757870440,47.19,79423.36,0.0,-0.98988,1e-05,2.19835]
[1778757875445,47.19,79423.1,0.0,-0.98989,1e-05,2.19671]
[1778757880450,47.19,79423.42,0.0,-0.98989,1e-05,2.19714]
[1778757885455,47.19,79420.93,0.0,-0.98991,1e-05,2.19377]
[1778757887457,47.19,79416.17,0.0,-0.98994,1e-05,2.18736]
[1778757891464,47.19,79410.44,0.0,-0.98998,1e-05,2.17965]
[1778757895468,47.19,79404.38,0.0,-0.99002,1e-05,2.17152]
[1778757900473,47.19,79401.27,0.0,-0.99004,1e-05,2.16736]
[1778757906478,47.19,79401.73,0.0,-0.99004,1e-05,2.16797]
[1778757911483,47.19,79401.81,0.0,-0.99004,1e-05,2.16808]
[1778757912484,47.19,79391.87,0.0,-0.99011,1e-05,2.15483]
[1778757914486,47.19,79377.83,0.0,-0.9902,1e-05,2.13621]
[1778757916488,47.19,79366.93,0.0,-0.99028,1e-05,2.12183]
[1778757919491,47.19,79361.58,0.0,-0.99031,1e-05,2.11481]
[1778757923497,47.19,79355.34,0.0,-0.99036,1e-05,2.10664]
[1778757925499,47.19,79367.39,0.0,-0.99027,1e-05,2.12244]
[1778757926500,47.19,79375.5,0.0,-0.99022,1e-05,2.13313]
[1778757931505,47.19,79377.03,0.0,-0.99021,1e-05,2.13388]
[1778757933507,47.19,79382.25,0.0,-0.99018,1e-05,2.14079]
[1778757937468,47.19,79384.37,0.0,-0.99016,1e-05,2.14359]
[1778757943517,47.19,79389.21,0.0,-0.99013,1e-05,2.15001]
[1778757948522,47.19,79389.27,0.0,-0.99013,1e-05,2.1501]
[1778757953527,47.19,79389.1,0.0,-0.99013,1e-05,2.14987]
[1778757956446,47.19,79384.55,0.0,-0.99016,1e-05,2.14384]
[1778757957453,47.19,79379.51,0.0,-0.9902,1e-05,2.13716]
[1778757962536,47.19,79386.17,0.0,-0.99015,1e-05,2.14598]
[1778757964507,47.19,79386.17,0.0,-0.99015,1e-05,2.14598]
[1778757965515,47.19,79378.91,0.0,-0.9902,1e-05,2.13637]
[1778757967527,47.19,79373.64,0.0,-0.99024,1e-05,2.1294]
[1778757972546,47.19,79370.15,0.0,-0.99026,1e-05,2.12481]
[1778757977551,47.19,79373.04,0.0,-0.99024,1e-05,2.12862]
[1778757982556,47.19,79373.48,0.0,-0.99024,1e-05,2.12919]
[1778757987561,47.19,79373.14,0.0,-0.99024,1e-05,2.12875]
[1778757992566,47.19,79372.99,0.0,-0.99025,1e-05,2.1273]
[1778757997570,47.19,79374.36,0.0,-0.99024,1e-05,2.1291]
[1778758002575,47.19,79376.87,0.0,-0.99022,1e-05,2.13241]
[1778758006579,47.19,79384.39,0.0,-0.99017,1e-05,2.14235]
[1778758010584,47.19,79377.32,0.0,-0.99022,1e-05,2.13301]
[1778758013587,47.19,79372.26,0.0,-0.99025,1e-05,2.12633]
[1778758015589,47.19,79366.5,0.0,-0.99029,1e-05,2.11875]
[1778758020594,47.19,79364.05,0.0,-0.99031,1e-05,2.11554]
[1778758024601,47.19,79357.01,0.0,-0.99036,1e-05,2.10633]
[1778758025602,47.19,79350.54,0.0,-0.9904,1e-05,2.09788]
[1778758030607,47.19,79354.62,0.0,-0.99037,1e-05,2.1032]
[1778758035612,47.19,79354.38,0.0,-0.99037,1e-05,2.10289]
[1778758040616,47.19,79355.38,0.0,-0.99037,1e-05,2.1042]
[1778758045621,47.19,79355.4,0.0,-0.99037,1e-05,2.10422]
[1778758050626,47.19,79358.51,0.0,-0.99035,1e-05,2.10828]
[1778758055631,47.19,79363.25,0.0,-0.99032,1e-05,2.11325]
[1778758061637,47.19,79365.63,0.0,-0.9903,1e-05,2.11636]
[1778758066643,47.19,79363.2,0.0,-0.99032,1e-05,2.11318]
[1778758071648,47.19,79363.63,0.0,-0.99032,1e-05,2.11374]
[1778758076653,47.19,79360.58,0.0,-0.99034,1e-05,2.10974]
[1778758082659,47.19,79367.29,0.0,-0.99029,1e-05,2.11854]
[1778758087664,47.19,79370.71,0.0,-0.99027,1e-05,2.12303]
[1778758092669,47.19,79370.15,0.0,-0.99027,1e-05,2.1223]
[1778758097674,47.19,79369.55,0.0,-0.99028,1e-05,2.12151]
[1778758102679,47.19,79369.56,0.0,-0.99028,1e-05,2.12153]
[1778758104681,47.19,79364.56,0.0,-0.99031,1e-05,2.11496]
[1778758109686,47.19,79364.25,0.0,-0.99031,1e-05,2.11456]
[1778758114691,47.19,79363.4,0.0,-0.99032,1e-05,2.11219]
[1778758121609,47.19,79363.85,0.0,-0.99032,1e-05,2.11277]
[1778758126644,47.19,79364.48,0.0,-0.99032,1e-05,2.1136]
[1778758131680,47.19,79361.08,0.0,-0.99034,1e-05,2.10915]
[1778758136735,47.19,79360.16,0.0,-0.99035,1e-05,2.10794]
[1778758137722,47.19,79360.16,0.0,-0.99035,1e-05,2.10794]
[1778758138729,47.19,79301.74,0.0,-0.99073,1e-05,2.03264]
[1778758139736,47.19,79296.35,0.0,-0.99077,1e-05,2.02581]
[1778758140743,47.19,79310.0,0.0,-0.99068,1e-05,2.04316]
[1778758141746,47.19,79322.46,0.0,-0.9906,1e-05,2.05911]
[1778758146751,47.19,79318.32,0.0,-0.99062,1e-05,2.0538]
[1778758147752,47.19,79327.44,0.0,-0.99056,1e-05,2.06549]
[1778758148753,47.19,79333.14,0.0,-0.99053,1e-05,2.07284]
[1778758150755,47.19,79339.14,0.0,-0.99049,1e-05,2.0806]
[1778758151756,47.19,79346.88,0.0,-0.99043,1e-05,2.09063]
[1778758156762,47.19,79350.85,0.0,-0.99041,1e-05,2.0958]
[1778758161766,47.19,79351.34,0.0,-0.9904,1e-05,2.09643]
[1778758166771,47.19,79349.28,0.0,-0.99042,1e-05,2.09375]
[1778758171776,47.19,79356.06,0.0,-0.99038,1e-05,2.10134]
[1778758176781,47.19,79358.32,0.0,-0.99036,1e-05,2.10429]
[1778758181786,47.19,79357.57,0.0,-0.99037,1e-05,2.1033]
[1778758186791,47.19,79357.02,0.0,-0.99037,1e-05,2.10259]
[1778758191796,47.19,79358.31,0.0,-0.99036,1e-05,2.10428]
[1778758196801,47.19,79357.29,0.0,-0.99037,1e-05,2.10294]
[1778758197802,47.19,79351.72,0.0,-0.99041,1e-05,2.09568]
[1778758199332,47.19,79350.96,0.0,-0.99041,1e-05,2.09469]
[1778758200805,47.19,79339.38,0.0,-0.99049,1e-05,2.07967]
[1778758205810,47.19,79339.29,0.0,-0.99049,1e-05,2.07956]
[1778758210814,47.19,79340.32,0.0,-0.99048,1e-05,2.08088]
[1778758215820,47.19,79340.34,0.0,-0.99048,1e-05,2.08092]
[1778758220825,47.19,79340.17,0.0,-0.99048,1e-05,2.08069]
[1778758222827,47.19,79333.66,0.0,-0.99053,1e-05,2.07228]
[1778758227833,47.19,79332.4,0.0,-0.99054,1e-05,2.07065]
[1778758232838,47.19,79332.41,0.0,-0.99054,1e-05,2.06943]
[1778758237843,47.19,79332.58,0.0,-0.99054,1e-05,2.06966]
[1778758242848,47.19,79330.38,0.0,-0.99055,1e-05,2.06682]
[1778758248855,47.19,79328.7,0.0,-0.99057,1e-05,2.06465]
[1778758253860,47.19,79331.86,0.0,-0.99054,1e-05,2.06872]
[1778758259752,47.19,79331.43,0.0,-0.99055,1e-05,2.06817]
[1778758264872,47.19,79329.97,0.0,-0.99056,1e-05,2.06628]
[1778758265873,47.19,79337.31,0.0,-0.99051,1e-05,2.07576]
[1778758270878,47.19,79336.75,0.0,-0.99051,1e-05,2.07503]
[1778758275883,47.19,79337.05,0.0,-0.99051,1e-05,2.07542]
[1778758280888,47.19,79337.03,0.0,-0.99051,1e-05,2.07539]
[1778758282890,47.19,79337.06,0.0,-0.99051,1e-05,2.07543]
[1778758285893,47.19,79340.79,0.0,-0.99049,1e-05,2.08025]
[1778758289897,47.19,79335.77,0.0,-0.99052,1e-05,2.07377]
[1778758294902,47.19,79338.44,0.0,-0.99051,1e-05,2.07598]
[1778758300864,47.19,79340.7,0.0,-0.99049,1e-05,2.0789]
[1778758305899,47.19,79342.07,0.0,-0.99048,1e-05,2.08067]
[1778758310918,47.19,79341.77,0.0,-0.99048,1e-05,2.08028]
[1778758315922,47.19,79340.28,0.0,-0.99049,1e-05,2.07835]
[1778758320927,47.19,79340.31,0.0,-0.99049,1e-05,2.0784]
[1778758325932,47.19,79336.13,0.0,-0.99052,1e-05,2.07299]
[1778758330937,47.19,79337.57,0.0,-0.99051,1e-05,2.07485]
[1778758333940,47.19,79331.4,0.0,-0.99055,1e-05,2.0669]
[1778758336943,47.19,79336.56,0.0,-0.99052,1e-05,2.07355]
[1778758341949,47.19,79336.25,0.0,-0.99052,1e-05,2.07315]
[1778758344952,47.19,79331.11,0.0,-0.99056,1e-05,2.06653]
[1778758348956,47.19,79323.13,0.0,-0.99061,1e-05,2.05627]
[1778758350958,47.19,79317.56,0.0,-0.99064,1e-05,2.04914]
[1778758354962,47.19,79312.36,0.0,-0.99068,1e-05,2.04128]
[1778758357965,47.19,79301.49,0.0,-0.99075,1e-05,2.02746]
[1778758358966,47.19,79294.13,0.0,-0.9908,1e-05,2.01814]
[1778758363971,47.19,79287.41,0.0,-0.99084,1e-05,2.00967]
[1778758368976,47.19,79285.16,0.0,-0.99086,1e-05,2.00683]
[1778758373981,47.19,79279.21,0.0,-0.9909,1e-05,1.99936]
[1778758378987,47.19,79278.11,0.0,-0.9909,1e-05,1.99799]
[1778758383993,47.19,79280.21,0.0,-0.99089,1e-05,2.00062]
[1778758388998,47.19,79278.32,0.0,-0.9909,1e-05,1.99825]
[1778758394003,47.19,79277.43,0.0,-0.99091,1e-05,1.99713]
[1778758396005,47.19,79289.07,0.0,-0.99083,1e-05,2.01175]
[1778758398007,47.19,79295.91,0.0,-0.99079,1e-05,2.02039]
[1778758403013,47.19,79295.61,0.0,-0.99079,1e-05,2.02001]
[1778758408018,47.19,79295.93,0.0,-0.99079,1e-05,2.02041]
[1778758413023,47.19,79297.39,0.0,-0.99079,1e-05,2.02105]
[1778758418028,47.19,79297.89,0.0,-0.99078,1e-05,2.02167]
[1778758420880,47.19,79297.92,0.0,-0.99078,1e-05,2.02172]
[1778758422032,47.19,79312.57,0.0,-0.99069,1e-05,2.04032]
[1778758427037,47.19,79314.58,0.0,-0.99067,1e-05,2.04289]
[1778758429039,47.19,79308.85,0.0,-0.99071,1e-05,2.03558]
[1778758434045,47.19,79304.45,0.0,-0.99074,1e-05,2.02999]
[1778758439051,47.19,79300.55,0.0,-0.99077,1e-05,2.02505]
[1778758444058,47.19,79300.27,0.0,-0.99077,1e-05,2.02469]
[1778758449063,47.19,79300.95,0.0,-0.99076,1e-05,2.02555]
[1778758455069,47.19,79302.55,0.0,-0.99075,1e-05,2.02758]
[1778758461015,47.19,79302.96,0.0,-0.99075,1e-05,2.0281]
[1778758465042,47.19,79299.39,0.0,-0.99077,1e-05,2.02358]
[1778758470079,47.19,79295.14,0.0,-0.9908,1e-05,2.01821]
[1778758475090,47.19,79293.35,0.0,-0.99082,1e-05,2.01473]
[1778758480095,47.19,79294.07,0.0,-0.99081,1e-05,2.01564]
[1778758483098,47.19,79289.11,0.0,-0.99084,1e-05,2.00939]
[1778758488103,47.19,79287.02,0.0,-0.99086,1e-05,2.00676]
[1778758489104,47.19,79277.55,0.0,-0.99092,1e-05,1.99487]
[1778758490105,47.19,79272.15,0.0,-0.99095,1e-05,1.98813]
[1778758495110,47.19,79273.85,0.0,-0.99094,1e-05,1.99025]
[1778758500115,47.19,79277.99,0.0,-0.99092,1e-05,1.99543]
[1778758502117,47.19,79283.36,0.0,-0.99088,1e-05,2.00216]
[1778758507125,47.19,79288.79,0.0,-0.99085,1e-05,2.00898]
[1778758509127,47.19,79300.01,0.0,-0.99077,1e-05,2.02314]
[1778758514132,47.19,79298.25,0.0,-0.99079,1e-05,2.02092]
[1778758518136,47.19,79293.21,0.0,-0.99082,1e-05,2.01455]
[1778758523141,47.19,79291.1,0.0,-0.99083,1e-05,2.01189]
[1778758528146,47.19,79295.12,0.0,-0.99081,1e-05,2.01696]
[1778758533151,47.19,79294.9,0.0,-0.99081,1e-05,2.01548]
[1778758538156,47.19,79293.24,0.0,-0.99082,1e-05,2.01338]
[1778758539157,47.19,79287.83,0.0,-0.99086,1e-05,2.00656]
[1778758541732,47.19,79283.5,0.0,-0.99089,1e-05,2.00113]
[1778758547164,47.19,79278.54,0.0,-0.99092,1e-05,1.99491]
[1778758553170,47.19,79274.94,0.0,-0.99094,1e-05,1.99041]
[1778758558175,47.19,79268.63,0.0,-0.99098,1e-05,1.98254]
[1778758563180,47.19,79267.24,0.0,-0.99099,1e-05,1.98081]
[1778758568186,47.19,79270.18,0.0,-0.99097,1e-05,1.98447]
[1778758573191,47.19,79267.36,0.0,-0.99099,1e-05,1.98095]
[1778758574192,47.19,79260.06,0.0,-0.99103,1e-05,1.97189]
[1778758576194,47.19,79254.85,0.0,-0.99107,1e-05,1.96544]
[1778758580198,47.19,79261.86,0.0,-0.99102,1e-05,1.97412]
[1778758585201,47.19,79266.14,0.0,-0.991,1e-05,1.97944]
[1778758587203,47.19,79272.13,0.0,-0.99096,1e-05,1.9869]
[1778758591213,47.19,79284.81,0.0,-0.99088,1e-05,2.00156]
[1778758592089,47.19,79284.81,0.0,-0.99088,1e-05,2.00156]
[1778758593215,47.19,79293.07,0.0,-0.99083,1e-05,2.01196]
[1778758598220,47.19,79294.11,0.0,-0.99082,1e-05,2.01327]
[1778758603225,47.19,79294.88,0.0,-0.99082,1e-05,2.01423]
[1778758604226,47.19,79300.04,0.0,-0.99079,1e-05,2.02075]
[1778758609231,47.19,79303.1,0.0,-0.99077,1e-05,2.02463]
[1778758614236,47.19,79308.01,0.0,-0.99073,1e-05,2.03085]
[1778758616238,47.19,79313.74,0.0,-0.9907,1e-05,2.03814]
[1778758621244,47.19,79316.64,0.0,-0.99068,1e-05,2.04184]
[1778758626249,47.19,79316.94,0.0,-0.99068,1e-05,2.04222]
[1778758631222,47.19,79320.74,0.0,-0.99065,1e-05,2.04707]
[1778758632229,47.19,79327.42,0.0,-0.99061,1e-05,2.05563]
[1778758633236,47.19,79331.7,0.0,-0.99058,1e-05,2.06111]
[1778758634243,47.19,79337.41,0.0,-0.99054,1e-05,2.06846]
[1778758639268,47.19,79332.79,0.0,-0.99057,1e-05,2.06252]
[1778758641270,47.19,79342.36,0.0,-0.99051,1e-05,2.07485]
[1778758647276,47.19,79345.32,0.0,-0.99049,1e-05,2.07867]
[1778758652281,47.19,79343.86,0.0,-0.9905,1e-05,2.07555]
[1778758657286,47.19,79344.9,0.0,-0.9905,1e-05,2.07689]
[1778758662291,47.19,79344.98,0.0,-0.9905,1e-05,2.07699]
[1778758667296,47.19,79344.09,0.0,-0.9905,1e-05,2.07585]
[1778758671300,47.19,79336.76,0.0,-0.99055,1e-05,2.06639]
[1778758677306,47.19,79336.45,0.0,-0.99055,1e-05,2.06599]
[1778758682311,47.19,79339.71,0.0,-0.99053,1e-05,2.0702]
[1778758687316,47.19,79338.75,0.0,-0.99054,1e-05,2.06896]
[1778758692321,47.19,79339.33,0.0,-0.99053,1e-05,2.0697]
[1778758697326,47.19,79339.65,0.0,-0.99053,1e-05,2.07012]
[1778758702331,47.19,79339.93,0.0,-0.99053,1e-05,2.07048]
[1778758707336,47.19,79341.18,0.0,-0.99052,1e-05,2.07209]
[1778758712341,47.19,79341.29,0.0,-0.99053,1e-05,2.07099]
[1778758717346,47.19,79344.87,0.0,-0.9905,1e-05,2.07561]
[1778758719349,47.19,79354.77,0.0,-0.99044,1e-05,2.08844]
[1778758723012,47.19,79358.58,0.0,-0.99041,1e-05,2.0934]
[1778758728360,47.19,79359.81,0.0,-0.9904,1e-05,2.095]
[1778758734366,47.19,79360.85,0.0,-0.9904,1e-05,2.09636]
[1778758739371,47.19,79366.36,0.0,-0.99036,1e-05,2.10355]
[1778758743151,47.19,79364.1,0.0,-0.99037,1e-05,2.10059]
[1778758744376,47.19,79345.3,0.0,-0.9905,1e-05,2.07617]
[1778758749381,47.19,79347.73,0.0,-0.99048,1e-05,2.07931]
[1778758754386,47.19,79351.02,0.0,-0.99046,1e-05,2.08358]
[1778758759391,47.19,79348.81,0.0,-0.99048,1e-05,2.08071]
[1778758762394,47.19,79343.78,0.0,-0.99051,1e-05,2.07421]
[1778758767399,47.19,79345.53,0.0,-0.9905,1e-05,2.07647]
[1778758772404,47.19,79346.66,0.0,-0.9905,1e-05,2.07669]
[1778758778410,47.19,79349.46,0.0,-0.99048,1e-05,2.08032]
[1778758783414,47.19,79349.78,0.0,-0.99048,1e-05,2.08073]
[1778758788419,47.19,79351.08,0.0,-0.99047,1e-05,2.08241]
[1778758794372,47.19,79353.68,0.0,-0.99045,1e-05,2.08578]
[1778758799409,47.19,79351.93,0.0,-0.99046,1e-05,2.08352]
[1778758804437,47.19,79353.44,0.0,-0.99045,1e-05,2.08548]
[1778758809442,47.19,79353.64,0.0,-0.99045,1e-05,2.08573]
[1778758814447,47.19,79355.68,0.0,-0.99044,1e-05,2.08838]
[1778758819452,47.19,79356.69,0.0,-0.99043,1e-05,2.0897]
[1778758824458,47.19,79354.16,0.0,-0.99045,1e-05,2.08641]
[1778758829463,47.19,79352.98,0.0,-0.99045,1e-05,2.08487]
[1778758834468,47.19,79350.78,0.0,-0.99047,1e-05,2.08079]
[1778758839473,47.19,79349.55,0.0,-0.99048,1e-05,2.07918]
[1778758844478,47.19,79349.77,0.0,-0.99048,1e-05,2.07948]
[1778758849486,47.19,79351.28,0.0,-0.99047,1e-05,2.08142]
[1778758850487,47.19,79357.46,0.0,-0.99043,1e-05,2.08945]
[1778758853490,47.19,79350.51,0.0,-0.99048,1e-05,2.08044]
[1778758858495,47.19,79344.71,0.0,-0.99051,1e-05,2.07293]
[1778758863501,47.19,79346.16,0.0,-0.99051,1e-05,2.07481]
[1778758867505,47.19,79340.99,0.0,-0.99054,1e-05,2.06814]
[1778758869507,47.19,79336.03,0.0,-0.99057,1e-05,2.06175]
[1778758874512,47.19,79334.26,0.0,-0.99058,1e-05,2.05948]
[1778758879517,47.19,79332.18,0.0,-0.9906,1e-05,2.05681]
[1778758884522,47.19,79329.13,0.0,-0.99062,1e-05,2.0529]
[1778758887525,47.19,79324.22,0.0,-0.99065,1e-05,2.0466]
[1778758892530,47.19,79323.56,0.0,-0.99066,1e-05,2.04453]
[1778758897535,47.19,79323.42,0.0,-0.99066,1e-05,2.04436]
[1778758902540,47.19,79322.95,0.0,-0.99066,1e-05,2.04376]
[1778758907545,47.19,79321.95,0.0,-0.99067,1e-05,2.04249]
[1778758912549,47.19,79317.82,0.0,-0.9907,1e-05,2.03722]
[1778758917555,47.19,79316.89,0.0,-0.9907,1e-05,2.03603]
[1778758922560,47.19,79316.68,0.0,-0.9907,1e-05,2.03576]
[1778758927565,47.19,79316.22,0.0,-0.99071,1e-05,2.03518]
[1778758932570,47.19,79318.91,0.0,-0.99069,1e-05,2.0386]
[1778758937575,47.19,79319.51,0.0,-0.99069,1e-05,2.03937]
[1778758942580,47.19,79320.0,0.0,-0.99068,1e-05,2.03999]
[1778758947584,47.19,79320.79,0.0,-0.99068,1e-05,2.041]
[1778758952589,47.19,79321.9,0.0,-0.99068,1e-05,2.04119]
[1778758958595,47.19,79321.87,0.0,-0.99068,1e-05,2.04115]
[1778758964558,47.19,79323.79,0.0,-0.99066,1e-05,2.04361]
[1778758969594,47.19,79324.14,0.0,-0.99066,1e-05,2.04405]
[1778758974612,47.19,79324.75,0.0,-0.99066,1e-05,2.04483]
[1778758979617,47.19,79314.5,0.0,-0.99072,1e-05,2.03178]
[1778758980618,47.19,79309.14,0.0,-0.99076,1e-05,2.02497]
[1778758983621,47.19,79302.28,0.0,-0.9908,1e-05,2.01629]
[1778758988626,47.19,79301.86,0.0,-0.99081,1e-05,2.01577]
[1778758991629,47.19,79294.5,0.0,-0.99085,1e-05,2.00648]
[1778758993631,47.19,79288.49,0.0,-0.99089,1e-05,1.99893]
[1778758997635,47.19,79279.44,0.0,-0.99095,1e-05,1.98761]
[1778759002641,47.19,79281.12,0.0,-0.99094,1e-05,1.98972]
[1778759004643,47.19,79273.45,0.0,-0.99099,1e-05,1.98014]
[1778759009648,47.19,79272.21,0.0,-0.991,1e-05,1.97861]
[1778759014653,47.19,79271.35,0.0,-0.99101,1e-05,1.97633]
[1778759016655,47.19,79263.77,0.0,-0.99105,1e-05,1.96694]
[1778759017656,47.19,79259.36,0.0,-0.99108,1e-05,1.96148]
[1778759020659,47.19,79263.85,0.0,-0.99105,1e-05,1.96703]
[1778759024662,47.19,79258.81,0.0,-0.99108,1e-05,1.9608]
[1778759029667,47.19,79255.46,0.0,-0.99111,1e-05,1.95667]
[1778759034672,47.19,79256.95,0.0,-0.9911,1e-05,1.9585]
[1778759039678,47.19,79257.75,0.0,-0.99109,1e-05,1.95949]
[1778759043682,47.19,79264.23,0.0,-0.99105,1e-05,1.96751]
[1778759048687,47.19,79265.3,0.0,-0.99104,1e-05,1.96883]
[1778759050689,47.19,79259.29,0.0,-0.99108,1e-05,1.96139]
[1778759055694,47.19,79259.85,0.0,-0.99108,1e-05,1.96209]
[1778759060699,47.19,79260.26,0.0,-0.99108,1e-05,1.96259]
[1778759065704,47.19,79260.97,0.0,-0.99107,1e-05,1.96346]
[1778759070709,47.19,79261.71,0.0,-0.99107,1e-05,1.96438]
[1778759073712,47.19,79268.89,0.0,-0.99103,1e-05,1.97208]
[1778759079718,47.19,79269.52,0.0,-0.99102,1e-05,1.97286]
[1778759084723,47.19,79268.5,0.0,-0.99103,1e-05,1.9716]
[1778759089728,47.19,79265.6,0.0,-0.99105,1e-05,1.96801]
[1778759094733,47.19,79264.47,0.0,-0.99105,1e-05,1.96661]
[1778759099737,47.19,79261.92,0.0,-0.99107,1e-05,1.96346]
[1778759102740,47.19,79255.21,0.0,-0.99111,1e-05,1.95517]
[1778759107745,47.19,79254.62,0.0,-0.99112,1e-05,1.95445]
[1778759112750,47.19,79252.17,0.0,-0.99113,1e-05,1.95142]
[1778759118756,47.19,79246.4,0.0,-0.99117,1e-05,1.94434]
[1778759121759,47.19,79233.21,0.0,-0.99125,1e-05,1.92822]
[1778759122672,47.19,79233.21,0.0,-0.99125,1e-05,1.92822]
[1778759123682,47.19,79224.26,0.0,-0.9913,1e-05,1.91734]
[1778759128715,47.19,79225.65,0.0,-0.9913,1e-05,1.91903]
[1778759132742,47.19,79223.82,0.0,-0.99131,1e-05,1.91564]
[1778759137776,47.19,79223.18,0.0,-0.99132,1e-05,1.91485]
[1778759142784,47.19,79221.52,0.0,-0.99133,1e-05,1.91285]
[1778759147789,47.19,79222.26,0.0,-0.99132,1e-05,1.91374]
[1778759152794,47.19,79223.44,0.0,-0.99131,1e-05,1.91517]
[1778759154796,47.19,79217.94,0.0,-0.99135,1e-05,1.90851]
[1778759159801,47.19,79219.26,0.0,-0.99134,1e-05,1.91011]
[1778759164806,47.19,79219.04,0.0,-0.99134,1e-05,1.90985]
[1778759169811,47.19,79217.39,0.0,-0.99135,1e-05,1.90785]
[1778759173815,47.19,79227.56,0.0,-0.99129,1e-05,1.92017]
[1778759178820,47.19,79227.88,0.0,-0.99129,1e-05,1.92056]
[1778759183825,47.19,79228.23,0.0,-0.99129,1e-05,1.92098]
[1778759188830,47.19,79229.76,0.0,-0.99128,1e-05,1.92285]
[1778759192834,47.19,79235.8,0.0,-0.99124,1e-05,1.92902]
[1778759197840,47.19,79237.48,0.0,-0.99123,1e-05,1.93107]
[1778759202845,47.19,79232.86,0.0,-0.99126,1e-05,1.92544]
[1778759206849,47.19,79226.53,0.0,-0.9913,1e-05,1.91774]
[1778759207850,47.19,79220.66,0.0,-0.99134,1e-05,1.91063]
[1778759209852,47.19,79214.89,0.0,-0.99137,1e-05,1.90367]
[1778759214858,47.19,79212.1,0.0,-0.99139,1e-05,1.9003]
[1778759219863,47.19,79210.74,0.0,-0.9914,1e-05,1.89866]
[1778759224869,47.19,79208.83,0.0,-0.99141,1e-05,1.89637]
[1778759229873,47.19,79207.56,0.0,-0.99142,1e-05,1.89484]
[1778759231875,47.19,79213.99,0.0,-0.99138,1e-05,1.90258]
[1778759236880,47.19,79213.64,0.0,-0.99138,1e-05,1.90216]
[1778759242886,47.19,79213.6,0.0,-0.99138,1e-05,1.90211]
[1778759246890,47.19,79219.86,0.0,-0.99134,1e-05,1.90966]
[1778759247891,47.19,79225.6,0.0,-0.99131,1e-05,1.91661]
[1778759252896,47.19,79221.41,0.0,-0.99134,1e-05,1.91037]
[1778759257901,47.19,79216.56,0.0,-0.99137,1e-05,1.90452]
[1778759263907,47.19,79218.98,0.0,-0.99135,1e-05,1.90743]
[1778759268912,47.19,79218.06,0.0,-0.99136,1e-05,1.90632]
[1778759273917,47.19,79212.64,0.0,-0.99139,1e-05,1.89979]
[1778759274918,47.19,79204.58,0.0,-0.99144,1e-05,1.89011]
[1778759279923,47.19,79210.18,0.0,-0.99141,1e-05,1.89683]
[1778759283927,47.19,79219.53,0.0,-0.99135,1e-05,1.9081]
[1778759284928,47.19,79224.02,0.0,-0.99132,1e-05,1.91353]
[1778759290852,47.19,79223.0,0.0,-0.99133,1e-05,1.9123]
[1778759295887,47.19,79223.11,0.0,-0.99133,1e-05,1.91243]
[1778759300921,47.19,79222.92,0.0,-0.99133,1e-05,1.91219]
[1778759305949,47.19,79223.35,0.0,-0.99133,1e-05,1.91271]
[1778759310954,47.19,79223.83,0.0,-0.99132,1e-05,1.9133]
[1778759315959,47.19,79224.73,0.0,-0.99132,1e-05,1.91322]
[1778759317960,47.19,79230.97,0.0,-0.99128,1e-05,1.92078]
[1778759318961,47.19,79250.25,0.0,-0.99116,1e-05,1.94432]
[1778759319962,47.19,79265.11,0.0,-0.99107,1e-05,1.96263]
[1778759320963,47.19,79275.1,0.0,-0.99101,1e-05,1.975]
[1778759324967,47.19,79280.21,0.0,-0.99098,1e-05,1.98136]
[1778759328971,47.19,79292.43,0.0,-0.9909,1e-05,1.99663]
[1778759329972,47.19,79298.73,0.0,-0.99086,1e-05,2.00454]
[1778759333976,47.19,79292.32,0.0,-0.9909,1e-05,1.9965]
[1778759338981,47.19,79290.9,0.0,-0.99091,1e-05,1.99471]
[1778759342985,47.19,79283.68,0.0,-0.99095,1e-05,1.98569]
[1778759347990,47.19,79280.27,0.0,-0.99098,1e-05,1.98143]
[1778759352995,47.19,79278.45,0.0,-0.99099,1e-05,1.97916]
[1778759358000,47.19,79278.45,0.0,-0.99099,1e-05,1.97917]
[1778759360002,47.19,79271.19,0.0,-0.99103,1e-05,1.97015]
[1778759362004,47.19,79264.72,0.0,-0.99107,1e-05,1.96214]
[1778759368011,47.19,79269.84,0.0,-0.99104,1e-05,1.96848]
[1778759373016,47.19,79266.33,0.0,-0.99107,1e-05,1.96294]
[1778759378021,47.19,79268.28,0.0,-0.99106,1e-05,1.96535]
[1778759383026,47.19,79263.94,0.0,-0.99108,1e-05,1.95998]
[1778759388031,47.19,79264.68,0.0,-0.99108,1e-05,1.9609]
[1778759393580,47.19,79264.82,0.0,-0.99108,1e-05,1.96108]
[1778759399043,47.19,79272.96,0.0,-0.99103,1e-05,1.97115]
[1778759404048,47.19,79273.77,0.0,-0.99102,1e-05,1.97215]
[1778759409053,47.19,79274.37,0.0,-0.99102,1e-05,1.9729]
[1778759414058,47.19,79274.03,0.0,-0.99102,1e-05,1.97247]
[1778759419063,47.19,79275.42,0.0,-0.99101,1e-05,1.9742]
[1778759424068,47.19,79275.67,0.0,-0.99101,1e-05,1.97451]
[1778759429073,47.19,79275.61,0.0,-0.99101,1e-05,1.97444]
[1778759434078,47.19,79275.59,0.0,-0.99102,1e-05,1.97321]
[1778759439083,47.19,79275.9,0.0,-0.99101,1e-05,1.9736]
[1778759444088,47.19,79276.07,0.0,-0.99101,1e-05,1.97381]
[1778759449093,47.19,79276.94,0.0,-0.99101,1e-05,1.9749]
[1778759451095,47.19,79283.65,0.0,-0.99097,1e-05,1.98324]
[1778759454098,47.19,79290.74,0.0,-0.99092,1e-05,1.9921]
[1778759460060,47.19,79292.19,0.0,-0.99091,1e-05,1.99392]
[1778759464080,47.19,79291.27,0.0,-0.99092,1e-05,1.99277]
[1778759466093,47.19,79283.26,0.0,-0.99097,1e-05,1.98276]
[1778759471114,47.19,79282.33,0.0,-0.99097,1e-05,1.98159]
[1778759476119,47.19,79283.17,0.0,-0.99097,1e-05,1.98265]
[1778759482125,47.19,79282.9,0.0,-0.99097,1e-05,1.98231]
[1778759487130,47.19,79273.4,0.0,-0.99103,1e-05,1.9705]
[1778759488131,47.19,79263.4,0.0,-0.99109,1e-05,1.95812]
[1778759493136,47.19,79262.91,0.0,-0.9911,1e-05,1.95633]
[1778759498142,47.19,79264.59,0.0,-0.99109,1e-05,1.9584]
[1778759503147,47.19,79261.8,0.0,-0.99111,1e-05,1.95496]
[1778759505149,47.19,79256.4,0.0,-0.99114,1e-05,1.94831]
[1778759510154,47.19,79257.1,0.0,-0.99114,1e-05,1.94917]
[1778759515159,47.19,79256.9,0.0,-0.99114,1e-05,1.94893]
[1778759520164,47.19,79258.77,0.0,-0.99113,1e-05,1.95123]
[1778759525169,47.19,79263.27,0.0,-0.9911,1e-05,1.95677]
[1778759530174,47.19,79264.4,0.0,-0.99109,1e-05,1.95817]
[1778759536180,47.19,79265.01,0.0,-0.99109,1e-05,1.95893]
[1778759541186,47.19,79265.84,0.0,-0.99108,1e-05,1.95995]
[1778759546191,47.19,79261.47,0.0,-0.99111,1e-05,1.95455]
[1778759550195,47.19,79270.23,0.0,-0.99106,1e-05,1.96537]
[1778759555714,47.19,79270.75,0.0,-0.99106,1e-05,1.96483]
[1778759561206,47.19,79269.44,0.0,-0.99107,1e-05,1.9632]
[1778759563208,47.19,79280.95,0.0,-0.99099,1e-05,1.97748]
[1778759568213,47.19,79280.13,0.0,-0.991,1e-05,1.97646]
[1778759573218,47.19,79279.02,0.0,-0.99101,1e-05,1.97508]
[1778759579224,47.19,79276.06,0.0,-0.99102,1e-05,1.97141]
[1778759581226,47.19,79282.33,0.0,-0.99098,1e-05,1.97919]
[1778759582046,47.19,79282.33,0.0,-0.99098,1e-05,1.97919]
[1778759587231,47.19,79285.78,0.0,-0.99096,1e-05,1.98349]
[1778759593237,47.19,79288.74,0.0,-0.99094,1e-05,1.98719]
[1778759598242,47.19,79288.49,0.0,-0.99094,1e-05,1.98687]
[1778759603247,47.19,79287.98,0.0,-0.99095,1e-05,1.98624]
[1778759610093,47.19,79287.83,0.0,-0.99095,1e-05,1.98605]
[1778759615259,47.19,79287.28,0.0,-0.99096,1e-05,1.98417]
[1778759621170,47.19,79285.86,0.0,-0.99097,1e-05,1.9824]
[1778759626207,47.19,79283.41,0.0,-0.99098,1e-05,1.97934]
[1778759631240,47.19,79282.44,0.0,-0.99099,1e-05,1.97814]
[1778759636275,47.19,79279.56,0.0,-0.99101,1e-05,1.97456]
[1778759641285,47.19,79279.4,0.0,-0.99101,1e-05,1.97436]
[1778759646293,47.19,79272.38,0.0,-0.99105,1e-05,1.96564]
[1778759651298,47.19,79270.47,0.0,-0.99106,1e-05,1.96328]
[1778759656303,47.19,79270.05,0.0,-0.99107,1e-05,1.96276]
[1778759661308,47.19,79275.63,0.0,-0.99103,1e-05,1.96968]
[1778759666315,47.19,79274.34,0.0,-0.99104,1e-05,1.96807]
[1778759671320,47.19,79273.37,0.0,-0.99105,1e-05,1.96567]
[1778759675325,47.19,79280.39,0.0,-0.99101,1e-05,1.97438]
[1778759676326,47.19,79290.48,0.0,-0.99094,1e-05,1.98695]
[1778759681331,47.19,79288.43,0.0,-0.99096,1e-05,1.9844]
[1778759686336,47.19,79289.46,0.0,-0.99095,1e-05,1.98568]
[1778759692342,47.19,79289.84,0.0,-0.99095,1e-05,1.98616]
[1778759697347,47.19,79291.5,0.0,-0.99094,1e-05,1.98823]
[1778759701351,47.19,79297.89,0.0,-0.9909,1e-05,1.99622]
[1778759706356,47.19,79293.18,0.0,-0.99093,1e-05,1.99032]
[1778759711361,47.19,79292.35,0.0,-0.99093,1e-05,1.98929]
[1778759716366,47.19,79294.68,0.0,-0.99092,1e-05,1.99221]
[1778759721371,47.19,79291.27,0.0,-0.99094,1e-05,1.98794]
[1778759725375,47.19,79281.97,0.0,-0.991,1e-05,1.97635]
[1778759730380,47.19,79281.31,0.0,-0.991,1e-05,1.97553]
[1778759734384,47.19,79290.48,0.0,-0.99095,1e-05,1.98575]
[1778759739389,47.19,79289.29,0.0,-0.99096,1e-05,1.98426]
[1778759744394,47.19,79289.58,0.0,-0.99095,1e-05,1.98462]
[1778759749399,47.19,79289.71,0.0,-0.99095,1e-05,1.98479]
[1778759754404,47.19,79289.68,0.0,-0.99095,1e-05,1.98476]
[1778759759409,47.19,79290.19,0.0,-0.99095,1e-05,1.98538]
[1778759765415,47.19,79291.93,0.0,-0.99094,1e-05,1.98756]
[1778759770420,47.19,79290.92,0.0,-0.99095,1e-05,1.9863]
[1778759775424,47.19,79290.6,0.0,-0.99095,1e-05,1.9859]
[1778759780429,47.19,79290.55,0.0,-0.99095,1e-05,1.98583]
[1778759786349,47.19,79293.43,0.0,-0.99093,1e-05,1.98944]
[1778759791440,47.19,79296.72,0.0,-0.99091,1e-05,1.99234]
[1778759797426,47.19,79297.24,0.0,-0.99091,1e-05,1.99299]
[1778759802451,47.19,79295.85,0.0,-0.99092,1e-05,1.99126]
[1778759807456,47.19,79294.4,0.0,-0.99093,1e-05,1.98944]
[1778759812461,47.19,79292.35,0.0,-0.99094,1e-05,1.98688]
[1778759817466,47.19,79289.59,0.0,-0.99096,1e-05,1.98344]
[1778759822471,47.19,79285.93,0.0,-0.99098,1e-05,1.97887]
[1778759823472,47.19,79279.83,0.0,-0.99102,1e-05,1.97129]
[1778759827476,47.19,79274.54,0.0,-0.99105,1e-05,1.96474]
[1778759832481,47.19,79275.69,0.0,-0.99105,1e-05,1.96615]
[1778759837486,47.19,79277.24,0.0,-0.99104,1e-05,1.96808]
[1778759840489,47.19,79282.85,0.0,-0.991,1e-05,1.97505]
[1778759846495,47.19,79283.56,0.0,-0.991,1e-05,1.97593]
[1778759851500,47.19,79284.67,0.0,-0.991,1e-05,1.9761]
[1778759856505,47.19,79284.69,0.0,-0.991,1e-05,1.97613]
[1778759861510,47.19,79283.58,0.0,-0.991,1e-05,1.97475]
[1778759866515,47.19,79281.8,0.0,-0.99101,1e-05,1.97254]
[1778759871520,47.19,79282.51,0.0,-0.99101,1e-05,1.97342]
[1778759876524,47.19,79281.18,0.0,-0.99102,1e-05,1.97177]
[1778759882530,47.19,79280.62,0.0,-0.99102,1e-05,1.97107]
[1778759887535,47.19,79277.36,0.0,-0.99104,1e-05,1.96703]
[1778759892540,47.19,79275.64,0.0,-0.99105,1e-05,1.9649]
[1778759899148,47.19,79273.82,0.0,-0.99106,1e-05,1.96264]
[1778759904303,47.19,79273.44,0.0,-0.99107,1e-05,1.96218]
[1778759909557,47.19,79272.39,0.0,-0.99107,1e-05,1.96087]
[1778759915260,47.19,79271.57,0.0,-0.99108,1e-05,1.95867]
[1778759920296,47.19,79271.05,0.0,-0.99109,1e-05,1.95804]
[1778759925573,47.19,79269.18,0.0,-0.9911,1e-05,1.95572]
[1778759930578,47.19,79270.27,0.0,-0.99109,1e-05,1.95706]
[1778759935583,47.19,79269.8,0.0,-0.99109,1e-05,1.95649]
[1778759941589,47.19,79269.56,0.0,-0.9911,1e-05,1.95619]
[1778759946594,47.19,79270.31,0.0,-0.99109,1e-05,1.95712]
[1778759951598,47.19,79271.2,0.0,-0.99109,1e-05,1.95822]
[1778759958604,47.19,79270.92,0.0,-0.99109,1e-05,1.95787]
[1778759962591,47.19,79270.75,0.0,-0.99109,1e-05,1.95766]
[1778759963599,47.19,79262.46,0.0,-0.99114,1e-05,1.94745]
[1778759965611,47.19,79257.09,0.0,-0.99117,1e-05,1.94086]
[1778759970616,47.19,79250.26,0.0,-0.99122,1e-05,1.93249]
[1778759971617,47.19,79243.5,0.0,-0.99126,1e-05,1.92308]
[1778759976622,47.19,79241.11,0.0,-0.99128,1e-05,1.92018]
[1778759981627,47.19,79237.69,0.0,-0.9913,1e-05,1.91602]
[1778759986633,47.19,79235.62,0.0,-0.99131,1e-05,1.9135]
[1778759991638,47.19,79233.49,0.0,-0.99133,1e-05,1.91093]
[1778759996643,47.19,79229.18,0.0,-0.99135,1e-05,1.90571]
[1778759998645,47.19,79222.38,0.0,-0.99139,1e-05,1.89752]
[1778760003650,47.19,79214.03,0.0,-0.99144,1e-05,1.88748]
[1778760008655,47.19,79211.11,0.0,-0.99146,1e-05,1.88399]
[1778760013951,47.19,79215.76,0.0,-0.99143,1e-05,1.88956]
[1778760018986,47.19,79212.7,0.0,-0.99145,1e-05,1.88589]
[1778760022008,47.19,79226.97,0.0,-0.99137,1e-05,1.90305]
[1778760024026,47.19,79227.36,0.0,-0.99136,1e-05,1.90352]
[1778760029058,47.19,79229.79,0.0,-0.99135,1e-05,1.90645]
[1778760031074,47.19,79231.93,0.0,-0.99134,1e-05,1.90787]
[1778760036108,47.19,79233.2,0.0,-0.99133,1e-05,1.9094]
[1778760041147,47.19,79231.83,0.0,-0.99134,1e-05,1.90775]
[1778760045287,47.19,79223.35,0.0,-0.99139,1e-05,1.89752]
[1778760046184,47.19,79223.35,0.0,-0.99139,1e-05,1.89752]
[1778760047189,47.19,79210.9,0.0,-0.99147,1e-05,1.88258]
[1778760048197,47.19,79210.11,0.0,-0.99147,1e-05,1.88163]
[1778760053231,47.19,79219.52,0.0,-0.99142,1e-05,1.89291]
[1778760054238,47.19,79219.98,0.0,-0.99141,1e-05,1.89346]
[1778760059280,47.19,79216.51,0.0,-0.99143,1e-05,1.8893]
[1778760062295,47.19,79222.06,0.0,-0.9914,1e-05,1.89596]
[1778760064312,47.19,79224.46,0.0,-0.99139,1e-05,1.89885]
[1778760067333,47.19,79229.66,0.0,-0.99135,1e-05,1.90513]
[1778760072371,47.19,79231.25,0.0,-0.99134,1e-05,1.90705]
[1778760077405,47.19,79229.05,0.0,-0.99136,1e-05,1.90439]
[1778760082440,47.19,79234.05,0.0,-0.99133,1e-05,1.91043]
[1778760084454,47.19,79237.45,0.0,-0.99131,1e-05,1.91455]
[1778760089489,47.19,79240.14,0.0,-0.99129,1e-05,1.91782]
[1778760091503,47.19,79241.64,0.0,-0.99129,1e-05,1.91846]
[1778760095638,47.19,79249.05,0.0,-0.99124,1e-05,1.92748]
[1778760096537,47.19,79249.05,0.0,-0.99124,1e-05,1.92748]
[1778760098554,47.19,79255.45,0.0,-0.9912,1e-05,1.93529]
[1778760099559,47.19,79256.02,0.0,-0.9912,1e-05,1.93599]
[1778760101573,47.19,79267.62,0.0,-0.99112,1e-05,1.95023]
[1778760102579,47.19,79264.42,0.0,-0.99114,1e-05,1.94629]
[1778760105712,47.19,79270.69,0.0,-0.99111,1e-05,1.95401]
[1778760106607,47.19,79270.69,0.0,-0.99111,1e-05,1.95401]
[1778760111643,47.19,79275.15,0.0,-0.99108,1e-05,1.95951]
[1778760116678,47.19,79278.02,0.0,-0.99106,1e-05,1.96306]
[1778760121718,47.19,79275.66,0.0,-0.99107,1e-05,1.96014]
[1778760124735,47.19,79269.85,0.0,-0.99111,1e-05,1.95297]
[1778760126749,47.19,79268.67,0.0,-0.99112,1e-05,1.95152]
[1778760131787,47.19,79269.78,0.0,-0.99111,1e-05,1.95289]
[1778760137827,47.19,79270.79,0.0,-0.9911,1e-05,1.95413]
[1778760142862,47.19,79272.63,0.0,-0.99109,1e-05,1.9564]
[1778760147896,47.19,79273.78,0.0,-0.99109,1e-05,1.95782]
[1778760153939,47.19,79276.08,0.0,-0.99108,1e-05,1.95947]
[1778760158974,47.19,79278.77,0.0,-0.99106,1e-05,1.96279]
[1778760161995,47.19,79282.56,0.0,-0.99104,1e-05,1.96749]
[1778760167032,47.19,79283.02,0.0,-0.99103,1e-05,1.96806]
[1778760172067,47.19,79278.58,0.0,-0.99106,1e-05,1.96256]
[1778760178109,47.19,79278.55,0.0,-0.99106,1e-05,1.96252]
[1778760183144,47.19,79275.28,0.0,-0.99108,1e-05,1.95848]
[1778760188181,47.19,79278.45,0.0,-0.99106,1e-05,1.9624]
[1778760193215,47.19,79279.88,0.0,-0.99105,1e-05,1.96417]
[1778760196349,47.19,79285.68,0.0,-0.99102,1e-05,1.97136]
[1778760199265,47.19,79287.39,0.0,-0.99101,1e-05,1.97348]
[1778760204300,47.19,79290.91,0.0,-0.99098,1e-05,1.97786]
[1778760208328,47.19,79279.7,0.0,-0.99105,1e-05,1.96395]
[1778760209335,47.19,79277.82,0.0,-0.99107,1e-05,1.96162]
[1778760214370,47.19,79281.38,0.0,-0.99105,1e-05,1.96483]
[1778760219405,47.19,79282.6,0.0,-0.99104,1e-05,1.96634]
[1778760221420,47.19,79288.04,0.0,-0.99101,1e-05,1.97309]
[1778760222426,47.19,79291.04,0.0,-0.99099,1e-05,1.97682]
[1778760225448,47.19,79285.19,0.0,-0.99102,1e-05,1.96955]
[1778760227465,47.19,79282.24,0.0,-0.99104,1e-05,1.96589]
[1778760228471,47.19,79274.28,0.0,-0.99109,1e-05,1.95605]
[1778760229478,47.19,79272.93,0.0,-0.9911,1e-05,1.95439]
[1778760234513,47.19,79273.86,0.0,-0.9911,1e-05,1.95553]
[1778760239548,47.19,79273.27,0.0,-0.9911,1e-05,1.95481]
[1778760244603,47.19,79276.23,0.0,-0.99108,1e-05,1.95846]
[1778760246703,47.19,79285.49,0.0,-0.99102,1e-05,1.96992]
[1778760248638,47.19,79288.6,0.0,-0.991,1e-05,1.97379]
[1778760249643,47.19,79303.93,0.0,-0.99091,1e-05,1.99292]
[1778760250646,47.19,79303.93,0.0,-0.99091,1e-05,1.99292]
[1778760255683,47.19,79314.51,0.0,-0.99084,1e-05,2.00621]
[1778760256776,47.19,79320.51,0.0,-0.9908,1e-05,2.01378]
[1778760260717,47.19,79329.11,0.0,-0.99074,1e-05,2.02466]
[1778760261724,47.19,79330.77,0.0,-0.99073,1e-05,2.02677]
[1778760264745,47.19,79338.82,0.0,-0.99068,1e-05,2.03702]
[1778760265753,47.19,79338.78,0.0,-0.99068,1e-05,2.03696]
[1778760271794,47.19,79335.04,0.0,-0.99071,1e-05,2.03097]
[1778760274816,47.19,79351.79,0.0,-0.9906,1e-05,2.05237]
[1778760275823,47.19,79352.32,0.0,-0.9906,1e-05,2.05305]
[1778760278844,47.19,79345.3,0.0,-0.99064,1e-05,2.04406]
[1778760283881,47.19,79347.8,0.0,-0.99063,1e-05,2.04726]
[1778760288915,47.19,79347.67,0.0,-0.99063,1e-05,2.04709]
[1778760293949,47.19,79348.23,0.0,-0.99062,1e-05,2.04781]
[1778760298983,47.19,79350.43,0.0,-0.99061,1e-05,2.05063]
[1778760304022,47.19,79349.02,0.0,-0.99062,1e-05,2.04882]
[1778760309059,47.19,79346.18,0.0,-0.99064,1e-05,2.04519]
[1778760314092,47.19,79346.47,0.0,-0.99063,1e-05,2.04556]
[1778760316111,47.19,79338.48,0.0,-0.99069,1e-05,2.03535]
[1778760317199,47.19,79334.64,0.0,-0.99071,1e-05,2.03047]
[1778760318120,47.19,79334.64,0.0,-0.99071,1e-05,2.03047]
[1778760323155,47.19,79337.41,0.0,-0.99069,1e-05,2.03399]
[1778760327269,47.19,79341.58,0.0,-0.99067,1e-05,2.03931]
[1778760333225,47.19,79342.46,0.0,-0.99067,1e-05,2.0392]
[1778760338259,47.19,79341.82,0.0,-0.99067,1e-05,2.03839]
[1778760343295,47.19,79341.38,0.0,-0.99067,1e-05,2.03782]
[1778760348329,47.19,79341.84,0.0,-0.99067,1e-05,2.03841]
[1778760353364,47.19,79347.28,0.0,-0.99064,1e-05,2.04536]
[1778760358400,47.19,79348.03,0.0,-0.99063,1e-05,2.04632]
[1778760363435,47.19,79352.57,0.0,-0.9906,1e-05,2.05214]
[1778760366456,47.19,79347.1,0.0,-0.99064,1e-05,2.04513]
[1778760367555,47.19,79333.41,0.0,-0.99073,1e-05,2.02768]
[1778760368470,47.19,79333.41,0.0,-0.99073,1e-05,2.02768]
[1778760369478,47.19,79334.89,0.0,-0.99072,1e-05,2.02956]
[1778760375519,47.19,79335.57,0.0,-0.99071,1e-05,2.03042]
[1778760381560,47.19,79336.65,0.0,-0.9907,1e-05,2.0318]
[1778760387692,47.19,79337.76,0.0,-0.9907,1e-05,2.03321]
[1778760394652,47.19,79334.26,0.0,-0.99073,1e-05,2.02753]
[1778760400694,47.19,79335.47,0.0,-0.99072,1e-05,2.02907]
[1778760405729,47.19,79338.11,0.0,-0.9907,1e-05,2.03243]
[1778760410764,47.19,79338.67,0.0,-0.9907,1e-05,2.03314]
[1778760415799,47.19,79340.85,0.0,-0.99068,1e-05,2.03592]
[1778760420834,47.19,79341.25,0.0,-0.99068,1e-05,2.03643]
[1778760425869,47.19,79328.8,0.0,-0.99076,1e-05,2.02061]
[1778760426876,47.19,79322.41,0.0,-0.9908,1e-05,2.01252]
[1778760427987,47.19,79321.2,0.0,-0.99081,1e-05,2.01099]
[1778760433924,47.19,79319.82,0.0,-0.99082,1e-05,2.00925]
[1778760438960,47.19,79316.35,0.0,-0.99084,1e-05,2.00488]
[1778760445005,47.19,79315.81,0.0,-0.99085,1e-05,2.0042]
[1778760447017,47.19,79305.14,0.0,-0.99091,1e-05,1.99081]
[1778760448129,47.19,79305.1,0.0,-0.99091,1e-05,1.99076]
[1778760454065,47.19,79299.26,0.0,-0.99096,1e-05,1.98225]
[1778760460108,47.19,79297.86,0.0,-0.99097,1e-05,1.98051]
[1778760465144,47.19,79292.21,0.0,-0.991,1e-05,1.97347]
[1778760470179,47.19,79292.4,0.0,-0.991,1e-05,1.97371]
[1778760475219,47.19,79291.37,0.0,-0.99101,1e-05,1.97243]
[1778760479242,47.19,79296.02,0.0,-0.99098,1e-05,1.97821]
[1778760484278,47.19,79299.98,0.0,-0.99095,1e-05,1.98315]
[1778760489312,47.19,79297.64,0.0,-0.99097,1e-05,1.98023]
[1778760494346,47.19,79296.01,0.0,-0.99098,1e-05,1.9782]
[1778760497369,47.19,79301.88,0.0,-0.99094,1e-05,1.98552]
[1778760502403,47.19,79300.12,0.0,-0.99095,1e-05,1.98332]
[1778760507438,47.19,79300.11,0.0,-0.99095,1e-05,1.98331]
[1778760513481,47.19,79302.05,0.0,-0.99094,1e-05,1.98453]
[1778760518620,47.19,79301.07,0.0,-0.99095,1e-05,1.9833]
[1778760524557,47.19,79301.45,0.0,-0.99095,1e-05,1.98378]
[1778760529596,47.19,79302.02,0.0,-0.99094,1e-05,1.98449]
[1778760534631,47.19,79303.04,0.0,-0.99094,1e-05,1.98577]
[1778760539668,47.19,79302.1,0.0,-0.99094,1e-05,1.98459]
[1778760544701,47.19,79301.41,0.0,-0.99095,1e-05,1.98373]
[1778760549737,47.19,79302.28,0.0,-0.99094,1e-05,1.98482]
[1778760554773,47.19,79304.83,0.0,-0.99093,1e-05,1.988]
[1778760559808,47.19,79303.44,0.0,-0.99094,1e-05,1.98626]
[1778760565850,47.19,79304.91,0.0,-0.99093,1e-05,1.9881]
[1778760570884,47.19,79303.81,0.0,-0.99093,1e-05,1.98673]
[1778760575920,47.19,79304.55,0.0,-0.99093,1e-05,1.98645]
[1778760580959,47.19,79306.4,0.0,-0.99092,1e-05,1.98876]
[1778760585992,47.19,79305.63,0.0,-0.99093,1e-05,1.9878]
[1778760591025,47.19,79306.71,0.0,-0.99092,1e-05,1.98915]
[1778760596061,47.19,79308.13,0.0,-0.99091,1e-05,1.99092]
[1778760601097,47.19,79307.22,0.0,-0.99092,1e-05,1.98978]
[1778760606135,47.19,79307.1,0.0,-0.99092,1e-05,1.98963]
[1778760609252,47.19,79314.14,0.0,-0.99087,1e-05,1.99846]
[1778760612175,47.19,79313.91,0.0,-0.99087,1e-05,1.99817]
[1778760615201,47.19,79321.92,0.0,-0.99082,1e-05,2.00825]
[1778760617233,47.19,79328.66,0.0,-0.99078,1e-05,2.01677]
[1778760622266,47.19,79332.38,0.0,-0.99075,1e-05,2.02148]
[1778760626297,47.19,79339.09,0.0,-0.99071,1e-05,2.03]
[1778760627299,47.19,79344.37,0.0,-0.99068,1e-05,2.03672]
[1778760628306,47.19,79349.67,0.0,-0.99064,1e-05,2.04349]
[1778760629314,47.19,79350.39,0.0,-0.99064,1e-05,2.04441]
[1778760634347,47.19,79353.06,0.0,-0.99062,1e-05,2.0466]
[1778760638376,47.2,79360.04,0.0,-0.99057,1e-05,2.05665]
[1778760639510,47.2,79365.29,0.0,-0.99054,1e-05,2.06396]
[1778760642405,47.21,79364.98,0.0,-0.99053,1e-05,2.06516]
[1778760645426,47.21,79358.4,0.0,-0.99056,1e-05,2.05829]
[1778760647439,47.22,79355.5,0.0,-0.99058,1e-05,2.05565]
[1778760653483,47.23,79356.48,0.0,-0.99055,1e-05,2.06018]
[1778760658518,47.24,79358.35,0.0,-0.99053,1e-05,2.06529]
[1778760663553,47.25,79361.38,0.0,-0.99049,1e-05,2.07186]
[1778760668588,47.26,79365.59,0.0,-0.99045,1e-05,2.07991]
[1778760673623,47.27,79368.1,0.0,-0.99042,1e-05,2.0857]
[1778760678664,47.28,79367.71,0.0,-0.99041,1e-05,2.08772]
[1778760683693,47.29,79368.26,0.0,-0.99039,1e-05,2.09093]
[1778760688728,47.3,79373.3,0.0,-0.99035,1e-05,2.09995]
[1778760693764,47.31,79372.93,0.0,-0.99034,1e-05,2.10057]
[1778760695777,47.32,79368.64,0.0,-0.99037,1e-05,2.09593]
[1778760698798,47.32,79357.81,0.0,-0.99043,1e-05,2.08329]
[1778760699933,47.32,79350.58,0.0,-0.99048,1e-05,2.07443]
[1778760700812,47.33,79350.58,0.0,-0.99047,1e-05,2.07494]
[1778760705846,47.34,79352.92,0.0,-0.99045,1e-05,2.08049]
[1778760711889,47.35,79351.26,0.0,-0.99044,1e-05,2.08135]
[1778760716924,47.36,79351.37,0.0,-0.99043,1e-05,2.08397]
[1778760721960,47.37,79351.22,0.0,-0.99042,1e-05,2.0862]
[1778760722967,47.37,79345.42,0.0,-0.99045,1e-05,2.07918]
[1778760723974,47.37,79344.36,0.0,-0.99046,1e-05,2.0783]
[1778760729014,47.38,79343.84,0.0,-0.99045,1e-05,2.08008]
[1778760734044,47.39,79345.56,0.0,-0.99042,1e-05,2.08473]
[1778760739080,47.4,79337.4,0.0,-0.99046,1e-05,2.07657]
[1778760740218,47.4,79329.34,0.0,-0.99052,1e-05,2.06668]
[1778760741093,47.41,79329.34,0.0,-0.99051,1e-05,2.06718]
[1778760746129,47.42,79320.12,0.0,-0.99056,1e-05,2.05788]
[1778760747135,47.42,79320.65,0.0,-0.99055,1e-05,2.05908]
[1778760755191,47.44,79320.34,0.0,-0.99054,1e-05,2.06159]
[1778760760358,47.45,79315.78,0.0,-0.99055,1e-05,2.05887]
[1778760766270,47.46,79314.44,0.0,-0.99055,1e-05,2.06027]
[1778760771305,47.47,79314.43,0.0,-0.99053,1e-05,2.06285]
[1778760776341,47.48,79314.88,0.0,-0.99052,1e-05,2.06602]
[1778760781376,47.49,79313.45,0.0,-0.99051,1e-05,2.06677]
[1778760786427,47.5,79318.1,0.0,-0.99047,1e-05,2.07533]
[1778760791450,47.51,79316.93,0.0,-0.99046,1e-05,2.07634]
[1778760793463,47.52,79327.1,0.0,-0.99039,1e-05,2.09047]
[1778760794471,47.52,79326.3,0.0,-0.99039,1e-05,2.08991]
[1778760799505,47.53,79326.9,0.0,-0.99038,1e-05,2.09307]
[1778760804540,47.54,79325.53,0.0,-0.99037,1e-05,2.09365]
[1778760809575,47.55,79327.33,0.0,-0.99035,1e-05,2.09834]
[1778760813603,47.56,79340.41,0.0,-0.99026,1e-05,2.11596]
[1778760814612,47.56,79343.33,0.0,-0.99023,1e-05,2.12021]
[1778760817631,47.56,79340.6,0.0,-0.99025,1e-05,2.11791]
[1778760819645,47.57,79335.93,0.0,-0.99027,1e-05,2.11267]
[1778760824680,47.58,79337.14,0.0,-0.99025,1e-05,2.1164]
[1778760829715,47.58,79335.4,0.0,-0.99025,1e-05,2.11622]
[1778760834750,47.59,79335.45,0.0,-0.99024,1e-05,2.11836]
[1778760839785,47.6,79326.22,0.0,-0.99029,1e-05,2.10836]
[1778760840934,47.6,79326.48,0.0,-0.99029,1e-05,2.10912]
[1778760848857,47.62,79328.79,0.0,-0.99026,1e-05,2.11545]
[1778760853889,47.62,79331.11,0.0,-0.99023,1e-05,2.1205]
[1778760858924,47.63,79335.93,0.0,-0.99019,1e-05,2.12877]
[1778760863958,47.64,79336.12,0.0,-0.99018,1e-05,2.13094]
[1778760868994,47.65,79338.65,0.0,-0.99015,1e-05,2.13615]
[1778760874029,47.65,79340.16,0.0,-0.99013,1e-05,2.13872]
[1778760879064,47.66,79347.19,0.0,-0.99008,1e-05,2.14984]
[1778760885126,47.67,79348.01,0.0,-0.99006,1e-05,2.15305]
[1778760890161,47.68,79347.01,0.0,-0.99006,1e-05,2.15349]
[1778760895194,47.68,79346.75,0.0,-0.99005,1e-05,2.15489]
[1778760900230,47.68,79345.77,0.0,-0.99006,1e-05,2.1536]
[1778760905271,47.68,79346.6,0.0,-0.99005,1e-05,2.1547]
[1778760908286,47.68,79354.62,0.0,-0.99,1e-05,2.16533]
[1778760910300,47.68,79354.18,0.0,-0.99,1e-05,2.16474]
[1778760913321,47.68,79359.22,0.0,-0.98996,1e-05,2.17144]
[1778760916342,47.68,79361.33,0.0,-0.98995,1e-05,2.17425]
[1778760921504,47.68,79358.22,0.0,-0.98997,1e-05,2.17011]
[1778760927418,47.68,79356.58,0.0,-0.98998,1e-05,2.16793]
[1778760932453,47.68,79356.47,0.0,-0.98999,1e-05,2.1665]
[1778760937490,47.68,79356.94,0.0,-0.98999,1e-05,2.16712]
[1778760942530,47.69,79354.77,0.0,-0.99,1e-05,2.16454]
[1778760943532,47.69,79350.02,0.0,-0.99003,1e-05,2.15856]
[1778760944538,47.69,79354.33,0.0,-0.99,1e-05,2.1646]
[1778760949573,47.69,79355.16,0.0,-0.98998,1e-05,2.16728]
[1778760954608,47.7,79355.56,0.0,-0.98997,1e-05,2.16938]
[1778760959643,47.71,79357.55,0.0,-0.98995,1e-05,2.17358]
[1778760964678,47.71,79359.17,0.0,-0.98993,1e-05,2.17727]
[1778760969713,47.72,79359.06,0.0,-0.98992,1e-05,2.17863]
[1778760974747,47.72,79357.49,0.0,-0.98993,1e-05,2.17804]
[1778760979783,47.73,79359.49,0.0,-0.98991,1e-05,2.18219]
[1778760984818,47.74,79367.64,0.0,-0.98984,1e-05,2.19455]
[1778760985825,47.74,79368.27,0.0,-0.98984,1e-05,2.19567]
[1778760990861,47.74,79364.42,0.0,-0.98986,1e-05,2.19186]
[1778760995895,47.75,79361.02,0.0,-0.98988,1e-05,2.18737]
[1778761000929,47.75,79354.27,0.0,-0.98992,1e-05,2.1797]
[1778761005965,47.76,79354.28,0.0,-0.98991,1e-05,2.1811]
[1778761011000,47.76,79357.77,0.0,-0.98988,1e-05,2.1871]
[1778761017047,47.77,79358.36,0.0,-0.98987,1e-05,2.18943]
[1778761022207,47.78,79350.74,0.0,-0.98991,1e-05,2.18052]
[1778761024097,47.78,79351.02,0.0,-0.98991,1e-05,2.18142]
[1778761028125,47.78,79346.65,0.0,-0.98993,1e-05,2.17669]
[1778761032278,47.79,79332.6,0.0,-0.99002,1e-05,2.15917]
[1778761034168,47.79,79331.53,0.0,-0.99003,1e-05,2.15837]
[1778761038196,47.79,79336.64,0.0,-0.98999,1e-05,2.16642]
[1778761043235,47.8,79336.54,0.0,-0.98998,1e-05,2.16787]
[1778761048270,47.81,79339.24,0.0,-0.98995,1e-05,2.17303]
[1778761053303,47.81,79337.59,0.0,-0.98996,1e-05,2.17111]
[1778761058338,47.82,79336.99,0.0,-0.98996,1e-05,2.1719]
[1778761063373,47.83,79336.49,0.0,-0.98995,1e-05,2.1728]
[1778761068408,47.83,79329.03,0.0,-0.98999,1e-05,2.16446]
[1778761069415,47.83,79323.12,0.0,-0.99003,1e-05,2.15697]
[1778761070422,47.83,79322.61,0.0,-0.99003,1e-05,2.15663]
[1778761075458,47.84,79320.3,0.0,-0.99004,1e-05,2.15524]
[1778761080492,47.85,79318.85,0.0,-0.99004,1e-05,2.15495]
[1778761087542,47.86,79316.61,0.0,-0.99005,1e-05,2.15424]
[1778761092708,47.86,79315.41,0.0,-0.99004,1e-05,2.15456]
[1778761095603,47.87,79322.62,0.0,-0.98999,1e-05,2.16502]
[1778761097615,47.87,79313.45,0.0,-0.99005,1e-05,2.1535]
[1778761098621,47.87,79305.72,0.0,-0.9901,1e-05,2.14333]
[1778761099630,47.87,79304.2,0.0,-0.99011,1e-05,2.14198]
[1778761102782,47.88,79289.62,0.0,-0.9902,1e-05,2.12391]
[1778761103660,47.88,79289.62,0.0,-0.9902,1e-05,2.12426]
[1778761105673,47.88,79290.23,0.0,-0.99019,1e-05,2.12577]
[1778761109707,47.89,79269.53,0.0,-0.99032,1e-05,2.10035]
[1778761110715,47.89,79265.44,0.0,-0.99035,1e-05,2.09548]
[1778761115744,47.9,79268.21,0.0,-0.99033,1e-05,2.09986]
[1778761120782,47.91,79273.52,0.0,-0.99028,1e-05,2.10875]
[1778761125818,47.91,79272.11,0.0,-0.99028,1e-05,2.10893]
[1778761127831,47.92,79266.7,0.0,-0.99031,1e-05,2.10276]
[1778761132867,47.93,79273.22,0.0,-0.99025,1e-05,2.11328]
[1778761133874,47.93,79273.41,0.0,-0.99025,1e-05,2.11393]
[1778761138909,47.94,79272.69,0.0,-0.99025,1e-05,2.11503]
[1778761143944,47.94,79273.65,0.0,-0.99023,1e-05,2.11827]
[1778761148978,47.95,79271.96,0.0,-0.99023,1e-05,2.11803]
[1778761154015,47.96,79272.45,0.0,-0.99022,1e-05,2.1206]
[1778761159049,47.97,79273.56,0.0,-0.9902,1e-05,2.12396]
[1778761165090,47.98,79274.89,0.0,-0.99018,1e-05,2.12799]
[1778761170127,47.98,79276.27,0.0,-0.99016,1e-05,2.13168]
[1778761176168,47.99,79276.31,0.0,-0.99015,1e-05,2.13271]
[1778761181203,48.0,79273.58,0.0,-0.99016,1e-05,2.13102]
[1778761186238,48.01,79272.56,0.0,-0.99016,1e-05,2.13155]
[1778761191277,48.02,79271.41,0.0,-0.99016,1e-05,2.1319]
[1778761196312,48.02,79270.36,0.0,-0.99015,1e-05,2.13235]
[1778761199333,48.03,79279.73,0.0,-0.99008,1e-05,2.14569]
[1778761200341,48.03,79284.72,0.0,-0.99005,1e-05,2.15257]
[1778761201347,48.03,79286.2,0.0,-0.99004,1e-05,2.15485]
[1778761205385,48.04,79278.87,0.0,-0.99008,1e-05,2.14654]
[1778761207391,48.04,79293.01,0.0,-0.98998,1e-05,2.16582]
[1778761208396,48.04,79300.14,0.0,-0.98993,1e-05,2.17555]
[1778761209403,48.04,79299.74,0.0,-0.98993,1e-05,2.17532]
[1778761211416,48.04,79306.29,0.0,-0.98988,1e-05,2.18459]
[1778761214438,48.05,79310.84,0.0,-0.98985,1e-05,2.19148]
[1778761219473,48.05,79310.79,0.0,-0.98984,1e-05,2.19275]
[1778761224508,48.06,79311.31,0.0,-0.98983,1e-05,2.19477]
[1778761229547,48.06,79315.35,0.0,-0.98979,1e-05,2.20147]
[1778761234582,48.07,79315.45,0.0,-0.98979,1e-05,2.20161]
[1778761239619,48.07,79315.62,0.0,-0.98978,1e-05,2.20313]
[1778761244655,48.08,79319.97,0.0,-0.98975,1e-05,2.21025]
[1778761249688,48.08,79319.23,0.0,-0.98974,1e-05,2.21047]
[1778761254745,48.09,79319.44,0.0,-0.98974,1e-05,2.21194]
[1778761258754,48.09,79324.68,0.0,-0.9897,1e-05,2.21988]
[1778761263915,48.1,79329.49,0.0,-0.98965,1e-05,2.22762]
[1778761269832,48.1,79333.25,0.0,-0.98962,1e-05,2.23383]
[1778761275872,48.1,79331.65,0.0,-0.98963,1e-05,2.23273]
[1778761277887,48.11,79325.27,0.0,-0.98967,1e-05,2.22449]
[1778761282924,48.11,79324.92,0.0,-0.98967,1e-05,2.22496]
[1778761287959,48.11,79320.31,0.0,-0.9897,1e-05,2.21972]
[1778761292994,48.12,79319.45,0.0,-0.9897,1e-05,2.21822]
[1778761299036,48.12,79318.33,0.0,-0.9897,1e-05,2.21787]
[1778761304072,48.13,79320.5,0.0,-0.98968,1e-05,2.22174]
[1778761309108,48.13,79322.52,0.0,-0.98966,1e-05,2.22536]
[1778761314284,48.13,79326.58,0.0,-0.98963,1e-05,2.23174]
[1778761320184,48.14,79328.04,0.0,-0.98962,1e-05,2.23477]
[1778761323204,48.14,79322.75,0.0,-0.98965,1e-05,2.22817]
[1778761328239,48.14,79323.04,0.0,-0.98964,1e-05,2.22951]
[1778761332269,48.15,79317.02,0.0,-0.98968,1e-05,2.22214]
[1778761333276,48.15,79311.38,0.0,-0.98972,1e-05,2.21476]
[1778761334426,48.15,79304.27,0.0,-0.98977,1e-05,2.20545]
[1778761335292,48.15,79304.27,0.0,-0.98977,1e-05,2.20567]
[1778761337304,48.15,79314.04,0.0,-0.9897,1e-05,2.2192]
[1778761338311,48.15,79316.96,0.0,-0.98967,1e-05,2.22332]
[1778761341332,48.15,79320.17,0.0,-0.98965,1e-05,2.2282]
[1778761346369,48.16,79323.26,0.0,-0.98962,1e-05,2.23323]
[1778761348381,48.16,79328.94,0.0,-0.98958,1e-05,2.24123]
[1778761353416,48.16,79330.43,0.0,-0.98957,1e-05,2.24269]
[1778761356437,48.16,79335.86,0.0,-0.98953,1e-05,2.2505]
[1778761359458,48.16,79338.64,0.0,-0.98951,1e-05,2.25469]
[1778761364637,48.17,79341.3,0.0,-0.98949,1e-05,2.25895]
[1778761370538,48.17,79341.56,0.0,-0.98948,1e-05,2.26008]
[1778761375574,48.17,79340.24,0.0,-0.98949,1e-05,2.25893]
[1778761380609,48.17,79340.82,0.0,-0.98948,1e-05,2.26039]
[1778761385646,48.18,79342.53,0.0,-0.98946,1e-05,2.26338]
[1778761386651,48.18,79341.34,0.0,-0.98947,1e-05,2.26189]
[1778761391686,48.18,79342.93,0.0,-0.98946,1e-05,2.26474]
[1778761396721,48.18,79344.57,0.0,-0.98944,1e-05,2.26767]
[1778761401756,48.19,79345.23,0.0,-0.98943,1e-05,2.26924]
[1778761406791,48.19,79342.16,0.0,-0.98945,1e-05,2.26573]
[1778761412833,48.19,79341.48,0.0,-0.98946,1e-05,2.2643]
[1778761414991,48.19,79335.08,0.0,-0.9895,1e-05,2.25603]
[1778761420890,48.2,79336.66,0.0,-0.98949,1e-05,2.25893]
[1778761425061,48.2,79331.16,0.0,-0.98952,1e-05,2.25222]
[1778761430959,48.2,79329.13,0.0,-0.98953,1e-05,2.25039]
[1778761435995,48.21,79328.55,0.0,-0.98953,1e-05,2.25035]
[1778761441032,48.21,79327.19,0.0,-0.98954,1e-05,2.24923]
[1778761446067,48.21,79326.11,0.0,-0.98954,1e-05,2.24848]
[1778761451103,48.21,79325.65,0.0,-0.98954,1e-05,2.24856]
[1778761456137,48.22,79329.15,0.0,-0.98951,1e-05,2.25397]
[1778761461172,48.22,79329.08,0.0,-0.98951,1e-05,2.2545]
[1778761464194,48.22,79339.68,0.0,-0.98943,1e-05,2.26931]
[1778761465200,48.22,79343.09,0.0,-0.98941,1e-05,2.27407]
[1778761467214,48.22,79346.24,0.0,-0.98938,1e-05,2.27857]
[1778761470235,48.22,79343.69,0.0,-0.9894,1e-05,2.27536]
[1778761475267,48.22,79345.58,0.0,-0.98939,1e-05,2.27713]
[1778761480305,48.23,79347.34,0.0,-0.98937,1e-05,2.28006]
[1778761485482,48.23,79346.9,0.0,-0.98937,1e-05,2.27998]
[1778761490376,48.23,79352.13,0.0,-0.98933,1e-05,2.28769]
[1778761491383,48.23,79356.09,0.0,-0.9893,1e-05,2.29324]
[1778761493398,48.23,79356.15,0.0,-0.9893,1e-05,2.29348]
[1778761499439,48.23,79356.6,0.0,-0.9893,1e-05,2.29457]
[1778761502460,48.23,79363.14,0.0,-0.98925,1e-05,2.30381]
[1778761503467,48.23,79365.28,0.0,-0.98923,1e-05,2.30683]
[1778761506488,48.24,79369.25,0.0,-0.9892,1e-05,2.31246]
[1778761511525,48.24,79371.75,0.0,-0.98918,1e-05,2.31609]
[1778761513536,48.24,79383.06,0.0,-0.9891,1e-05,2.33188]
[1778761514544,48.24,79388.91,0.0,-0.98906,1e-05,2.34006]
[1778761515701,48.24,79394.28,0.0,-0.98902,1e-05,2.34757]
[1778761517565,48.24,79403.14,0.0,-0.98895,1e-05,2.36002]
[1778761518574,48.24,79412.66,0.0,-0.98888,1e-05,2.37347]
[1778761519580,48.24,79419.25,0.0,-0.98883,1e-05,2.38281]
[1778761520588,48.24,79421.34,0.0,-0.98882,1e-05,2.38578]
[1778761524615,48.24,79418.4,0.0,-0.98884,1e-05,2.3816]
[1778761525789,48.24,79410.36,0.0,-0.9889,1e-05,2.37021]
[1778761526634,48.24,79410.36,0.0,-0.9889,1e-05,2.37021]
[1778761531672,48.23,79406.78,0.0,-0.98893,1e-05,2.36347]
[1778761536704,48.23,79404.56,0.0,-0.98895,1e-05,2.36006]
[1778761541739,48.23,79402.93,0.0,-0.98897,1e-05,2.3575]
[1778761546774,48.23,79402.56,0.0,-0.98897,1e-05,2.35672]
[1778761551809,48.23,79404.33,0.0,-0.98896,1e-05,2.35895]
[1778761556844,48.23,79405.6,0.0,-0.98895,1e-05,2.36046]
[1778761561879,48.23,79404.26,0.0,-0.98896,1e-05,2.35829]
[1778761562886,48.23,79398.64,0.0,-0.989,1e-05,2.35033]
[1778761563894,48.23,79393.89,0.0,-0.98904,1e-05,2.34362]
[1778761566070,48.23,79394.64,0.0,-0.98903,1e-05,2.34462]
[1778761571953,48.23,79398.88,0.0,-0.989,1e-05,2.3504]
[1778761574974,48.23,79405.72,0.0,-0.98895,1e-05,2.35992]
[1778761576988,48.23,79406.76,0.0,-0.98895,1e-05,2.3613]
[1778761582023,48.23,79406.7,0.0,-0.98895,1e-05,2.36099]
[1778761587059,48.23,79403.02,0.0,-0.98898,1e-05,2.35562]
[1778761592092,48.22,79400.96,0.0,-0.989,1e-05,2.35122]
[1778761597132,48.22,79401.77,0.0,-0.98899,1e-05,2.35223]
[1778761602163,48.22,79403.16,0.0,-0.98898,1e-05,2.3541]
[1778761603170,48.22,79397.28,0.0,-0.98903,1e-05,2.34581]
[1778761608205,48.22,79393.7,0.0,-0.98905,1e-05,2.3408]
[1778761613240,48.22,79393.64,0.0,-0.98905,1e-05,2.34074]
[1778761618276,48.22,79395.35,0.0,-0.98904,1e-05,2.34317]
[1778761625325,48.22,79396.17,0.0,-0.98903,1e-05,2.34434]
[1778761630360,48.22,79396.6,0.0,-0.98903,1e-05,2.34495]
[1778761635395,48.22,79398.61,0.0,-0.98902,1e-05,2.34775]
[1778761640429,48.22,79400.52,0.0,-0.989,1e-05,2.35043]
[1778761645465,48.22,79404.48,0.0,-0.98897,1e-05,2.356]
[1778761646471,48.22,79410.85,0.0,-0.98893,1e-05,2.36497]
[1778761647479,48.22,79411.52,0.0,-0.98892,1e-05,2.36589]
[1778761652513,48.22,79411.22,0.0,-0.98893,1e-05,2.364]
[1778761656707,48.22,79419.17,0.0,-0.98887,1e-05,2.37517]
[1778761658555,48.22,79420.54,0.0,-0.98886,1e-05,2.37705]
[1778761663591,48.22,79418.2,0.0,-0.98888,1e-05,2.37353]
[1778761669633,48.22,79417.18,0.0,-0.98889,1e-05,2.37184]
[1778761674668,48.22,79418.59,0.0,-0.98888,1e-05,2.37361]
[1778761680710,48.22,79417.39,0.0,-0.98889,1e-05,2.37161]
[1778761685746,48.22,79416.82,0.0,-0.98889,1e-05,2.37055]
[1778761690781,48.22,79414.64,0.0,-0.98891,1e-05,2.36721]
[1778761696992,48.22,79412.01,0.0,-0.98893,1e-05,2.36323]
[1778761702873,48.22,79411.91,0.0,-0.98894,1e-05,2.36283]
[1778761707902,48.21,79414.45,0.0,-0.98892,1e-05,2.36618]
[1778761710924,48.21,79404.72,0.0,-0.98899,1e-05,2.3523]
[1778761711931,48.21,79394.95,0.0,-0.98907,1e-05,2.33721]
[1778761712939,48.21,79396.1,0.0,-0.98906,1e-05,2.33882]
[1778761718980,48.21,79396.53,0.0,-0.98906,1e-05,2.33943]
[1778761723008,48.21,79402.62,0.0,-0.98901,1e-05,2.34799]
[1778761727208,48.21,79394.91,0.0,-0.98907,1e-05,2.33718]
[1778761728044,48.21,79394.91,0.0,-0.98907,1e-05,2.3372]
[1778761733079,48.21,79396.37,0.0,-0.98906,1e-05,2.33936]
[1778761740129,48.22,79395.05,0.0,-0.98907,1e-05,2.3377]
[1778761745162,48.22,79392.74,0.0,-0.98908,1e-05,2.3346]
[1778761750198,48.22,79394.74,0.0,-0.98907,1e-05,2.33751]
[1778761757438,48.22,79396.91,0.0,-0.98905,1e-05,2.34072]
[1778761763289,48.22,79398.61,0.0,-0.98904,1e-05,2.34321]
[1778761768324,48.22,79400.81,0.0,-0.98902,1e-05,2.34644]
[1778761773369,48.22,79406.87,0.0,-0.98898,1e-05,2.35369]
[1778761777579,48.22,79413.13,0.0,-0.98893,1e-05,2.36256]
[1778761783440,48.22,79408.5,0.0,-0.98897,1e-05,2.35604]
[1778761787467,48.22,79403.23,0.0,-0.98901,1e-05,2.34863]
[1778761792501,48.22,79403.93,0.0,-0.989,1e-05,2.34963]
[1778761797537,48.22,79404.17,0.0,-0.989,1e-05,2.34995]
[1778761802571,48.22,79407.31,0.0,-0.98898,1e-05,2.35431]
[1778761804588,48.22,79395.44,0.0,-0.98907,1e-05,2.33763]
[1778761805595,48.22,79394.23,0.0,-0.98908,1e-05,2.33595]
[1778761810628,48.22,79395.15,0.0,-0.98907,1e-05,2.33729]
[1778761814658,48.22,79400.74,0.0,-0.98903,1e-05,2.34518]
[1778761820698,48.22,79401.12,0.0,-0.98902,1e-05,2.34574]
[1778761825732,48.22,79401.46,0.0,-0.98902,1e-05,2.34628]
[1778761830768,48.22,79402.22,0.0,-0.98901,1e-05,2.34742]
[1778761835803,48.22,79408.95,0.0,-0.98897,1e-05,2.35562]
[1778761836810,48.22,79412.62,0.0,-0.98894,1e-05,2.36079]
[1778761838005,48.22,79407.45,0.0,-0.98898,1e-05,2.3535]
[1778761839833,48.22,79398.94,0.0,-0.98904,1e-05,2.34155]
[1778761840838,48.22,79396.88,0.0,-0.98906,1e-05,2.33869]
[1778761845872,48.22,79398.2,0.0,-0.98905,1e-05,2.3407]
[1778761850908,48.22,79399.52,0.0,-0.98904,1e-05,2.34272]
[1778761855944,48.22,79399.66,0.0,-0.98904,1e-05,2.3431]
[1778761860982,48.22,79403.22,0.0,-0.98901,1e-05,2.34826]
[1778761865010,48.22,79405.24,0.0,-0.98899,1e-05,2.35117]
[1778761868216,48.22,79391.12,0.0,-0.9891,1e-05,2.33142]
[1778761869040,48.22,79391.12,0.0,-0.9891,1e-05,2.33145]
[1778761870048,48.22,79391.05,0.0,-0.9891,1e-05,2.3314]
[1778761874076,48.22,79396.54,0.0,-0.98906,1e-05,2.33925]
[1778761875084,48.22,79400.62,0.0,-0.98903,1e-05,2.345]
[1778761876089,48.22,79400.19,0.0,-0.98903,1e-05,2.34441]
[1778761881125,48.22,79399.43,0.0,-0.98903,1e-05,2.34339]
[1778761886160,48.22,79397.05,0.0,-0.98905,1e-05,2.3401]
[1778761891196,48.22,79394.11,0.0,-0.98908,1e-05,2.33471]
[1778761892202,48.22,79403.72,0.0,-0.98901,1e-05,2.3482]
[1778761893210,48.22,79414.45,0.0,-0.98893,1e-05,2.3633]
[1778761894216,48.22,79415.87,0.0,-0.98892,1e-05,2.36528]
[1778761900258,48.22,79416.55,0.0,-0.98891,1e-05,2.36603]
[1778761903279,48.22,79419.77,0.0,-0.98889,1e-05,2.37046]
[1778761905293,48.22,79410.99,0.0,-0.98896,1e-05,2.35798]
[1778761906300,48.22,79401.45,0.0,-0.98903,1e-05,2.34455]
[1778761907307,48.22,79401.61,0.0,-0.98903,1e-05,2.34478]
[1778761912344,48.22,79400.66,0.0,-0.98903,1e-05,2.34345]
[1778761917377,48.22,79405.26,0.0,-0.989,1e-05,2.3499]
[1778761922429,48.22,79408.08,0.0,-0.98898,1e-05,2.35382]
[1778761924428,48.22,79414.41,0.0,-0.98893,1e-05,2.36272]
[1778761925435,48.22,79418.1,0.0,-0.9889,1e-05,2.36791]
[1778761927449,48.22,79425.83,0.0,-0.98885,1e-05,2.37882]
[1778761931478,48.22,79427.04,0.0,-0.98884,1e-05,2.38054]
[1778761935505,48.22,79431.69,0.0,-0.9888,1e-05,2.38715]
[1778761938710,48.22,79425.41,0.0,-0.98885,1e-05,2.37823]
[1778761939534,48.22,79425.41,0.0,-0.98885,1e-05,2.37823]
[1778761944568,48.22,79425.77,0.0,-0.98885,1e-05,2.37874]
[1778761948780,48.22,79430.82,0.0,-0.98881,1e-05,2.38591]
[1778761954638,48.22,79433.02,0.0,-0.9888,1e-05,2.38767]
[1778761959674,48.22,79434.63,0.0,-0.98879,1e-05,2.38996]
[1778761964710,48.22,79429.03,0.0,-0.98883,1e-05,2.38176]
[1778761969744,48.22,79431.15,0.0,-0.98882,1e-05,2.38453]
[1778761974779,48.22,79422.34,0.0,-0.98888,1e-05,2.37181]
[1778761975786,48.22,79420.49,0.0,-0.9889,1e-05,2.36917]
[1778761980825,48.22,79420.17,0.0,-0.9889,1e-05,2.3686]
[1778761985857,48.22,79427.5,0.0,-0.98885,1e-05,2.37886]
[1778761987871,48.22,79431.37,0.0,-0.98882,1e-05,2.38426]
[1778761992907,48.22,79431.48,0.0,-0.98882,1e-05,2.38415]
[1778761997941,48.22,79430.98,0.0,-0.98882,1e-05,2.38321]
[1778762002977,48.22,79435.41,0.0,-0.98879,1e-05,2.38927]
[1778762008011,48.21,79437.24,0.0,-0.98878,1e-05,2.39161]
[1778762013046,48.21,79437.75,0.0,-0.98878,1e-05,2.39068]
[1778762018081,48.21,79438.09,0.0,-0.98878,1e-05,2.3909]
[1778762023117,48.21,79438.58,0.0,-0.98878,1e-05,2.39131]
[1778762028157,48.21,79433.15,0.0,-0.98882,1e-05,2.38328]
[1778762033190,48.21,79431.94,0.0,-0.98883,1e-05,2.38127]
[1778762035201,48.21,79437.03,0.0,-0.98879,1e-05,2.38839]
[1778762040236,48.21,79435.84,0.0,-0.98881,1e-05,2.38636]
[1778762045271,48.21,79434.7,0.0,-0.98882,1e-05,2.3844]
[1778762050306,48.2,79436.04,0.0,-0.98881,1e-05,2.38599]
[1778762052325,48.2,79446.9,0.0,-0.98873,1e-05,2.40135]
[1778762053331,48.2,79453.3,0.0,-0.98868,1e-05,2.41043]
[1778762054341,48.2,79456.88,0.0,-0.98865,1e-05,2.41546]
[1778762059557,48.2,79466.75,0.0,-0.98858,1e-05,2.42911]
[1778762060380,48.2,79466.75,0.0,-0.98858,1e-05,2.42898]
[1778762062395,48.2,79461.52,0.0,-0.98862,1e-05,2.42115]
[1778762063402,48.2,79455.23,0.0,-0.98867,1e-05,2.41198]
[1778762064408,48.2,79453.5,0.0,-0.98868,1e-05,2.40939]
[1778762068455,48.2,79459.46,0.0,-0.98864,1e-05,2.41752]
[1778762069636,48.2,79479.4,0.0,-0.98849,1e-05,2.44621]
[1778762070469,48.2,79479.4,0.0,-0.98849,1e-05,2.44606]
[1778762071478,48.2,79477.45,0.0,-0.98851,1e-05,2.44167]
[1778762074498,48.19,79487.24,0.0,-0.98844,1e-05,2.4554]
[1778762075505,48.2,79489.44,0.0,-0.98842,1e-05,2.459]
[1778762078527,48.2,79508.47,0.0,-0.98827,1e-05,2.48686]
[1778762079720,48.2,79515.53,0.0,-0.98822,1e-05,2.4976]
[1778762080540,48.2,79515.53,0.0,-0.98821,1e-05,2.49791]
[1778762081547,48.2,79524.42,0.0,-0.98814,1e-05,2.51078]
[1778762082555,48.2,79527.88,0.0,-0.98812,1e-05,2.51561]
[1778762085574,48.19,79528.88,0.0,-0.98812,1e-05,2.51617]
[1778762087589,48.19,79522.41,0.0,-0.98817,1e-05,2.50597]
[1778762089780,48.19,79517.87,0.0,-0.98821,1e-05,2.49842]
[1778762091621,48.19,79523.57,0.0,-0.98817,1e-05,2.50657]
[1778762092625,48.18,79531.84,0.0,-0.9881,1e-05,2.51855]
[1778762093632,48.18,79534.87,0.0,-0.98808,1e-05,2.52275]
[1778762096653,48.18,79550.05,0.0,-0.98797,1e-05,2.54447]
[1778762097660,48.18,79554.39,0.0,-0.98793,1e-05,2.55062]
[1778762099852,48.17,79556.73,0.0,-0.98792,1e-05,2.55303]
[1778762101691,48.17,79551.54,0.0,-0.98796,1e-05,2.54487]
[1778762102701,48.17,79556.46,0.0,-0.98793,1e-05,2.5519]
[1778762103702,48.17,79561.49,0.0,-0.98789,1e-05,2.55909]
[1778762104709,48.17,79568.88,0.0,-0.98783,1e-05,2.56984]
[1778762105727,48.17,79586.83,0.0,-0.98769,1e-05,2.59666]
[1778762106799,48.17,79590.54,0.0,-0.98766,1e-05,2.60186]
[1778762108755,48.16,79616.24,0.0,-0.98745,1e-05,2.64082]
[1778762109975,48.16,79636.56,0.0,-0.98728,1e-05,2.67233]
[1778762112769,48.16,79642.61,0.0,-0.98724,1e-05,2.68073]
[1778762114782,48.15,79634.28,0.0,-0.98732,1e-05,2.66598]
[1778762117808,48.15,79621.39,0.0,-0.98743,1e-05,2.64485]
[1778762118813,48.15,79611.81,0.0,-0.98751,1e-05,2.62906]
[1778762119821,48.15,79603.79,0.0,-0.98758,1e-05,2.61627]
[1778762121833,48.14,79597.32,0.0,-0.98764,1e-05,2.60544]
[1778762126869,48.13,79588.45,0.0,-0.98773,1e-05,2.58968]
[1778762129889,48.13,79593.67,0.0,-0.98769,1e-05,2.59631]
[1778762130896,48.13,79600.65,0.0,-0.98764,1e-05,2.6065]
[1778762133916,48.12,79622.46,0.0,-0.98747,1e-05,2.63706]
[1778762134924,48.12,79631.92,0.0,-0.9874,1e-05,2.65115]
[1778762135931,48.12,79637.94,0.0,-0.98735,1e-05,2.65994]
[1778762137945,48.11,79625.93,0.0,-0.98745,1e-05,2.64027]
[1778762138952,48.11,79630.54,0.0,-0.98742,1e-05,2.64687]
[1778762139966,48.11,79636.09,0.0,-0.98738,1e-05,2.65492]
[1778762141975,48.11,79648.82,0.0,-0.98727,1e-05,2.6736]
[1778762146003,48.1,79641.75,0.0,-0.98735,1e-05,2.66032]
[1778762147010,48.1,79627.87,0.0,-0.98746,1e-05,2.6383]
[1778762151043,48.09,79621.43,0.0,-0.98753,1e-05,2.62634]
[1778762152048,48.09,79615.46,0.0,-0.98758,1e-05,2.61669]
[1778762155071,48.08,79622.37,0.0,-0.98753,1e-05,2.62586]
[1778762156079,48.08,79616.67,0.0,-0.98758,1e-05,2.61662]
[1778762159097,48.08,79610.57,0.0,-0.98764,1e-05,2.60587]
[1778762162124,48.07,79600.66,0.0,-0.98773,1e-05,2.58938]
[1778762163130,48.07,79594.98,0.0,-0.98778,1e-05,2.58032]
[1778762164138,48.07,79594.19,0.0,-0.98779,1e-05,2.57871]
[1778762166153,48.07,79574.26,0.0,-0.98795,1e-05,2.5478]
[1778762167159,48.06,79570.19,0.0,-0.98799,1e-05,2.54134]
[1778762170420,48.06,79560.46,0.0,-0.98807,1e-05,2.52577]
[1778762172192,48.06,79561.13,0.0,-0.98807,1e-05,2.52613]
[1778762177228,48.05,79564.8,0.0,-0.98805,1e-05,2.53008]
[1778762179242,48.05,79572.61,0.0,-0.98799,1e-05,2.54114]
[1778762184276,48.04,79567.58,0.0,-0.98804,1e-05,2.53197]
[1778762189312,48.04,79570.25,0.0,-0.98802,1e-05,2.53431]
[1778762194350,48.03,79568.85,0.0,-0.98805,1e-05,2.52914]
[1778762199385,48.03,79570.64,0.0,-0.98804,1e-05,2.53019]
[1778762203426,48.02,79576.56,0.0,-0.988,1e-05,2.53775]
[1778762204422,48.02,79583.21,0.0,-0.98795,1e-05,2.5474]
[1778762205429,48.02,79581.79,0.0,-0.98797,1e-05,2.54491]
[1778762210701,48.01,79578.14,0.0,-0.98801,1e-05,2.5377]
[1778762215504,48.01,79571.11,0.0,-0.98807,1e-05,2.52551]
[1778762218523,48.0,79568.78,0.0,-0.98809,1e-05,2.5211]
[1778762220775,48.0,79563.69,0.0,-0.98814,1e-05,2.5129]
[1778762222555,48.0,79553.73,0.0,-0.98822,1e-05,2.49751]
[1778762223562,48.0,79552.04,0.0,-0.98823,1e-05,2.49474]
[1778762225577,48.0,79544.26,0.0,-0.9883,1e-05,2.48273]
[1778762227591,47.99,79533.97,0.0,-0.98838,1e-05,2.46712]
[1778762228598,47.99,79531.94,0.0,-0.9884,1e-05,2.46392]
[1778762234639,47.99,79533.83,0.0,-0.98839,1e-05,2.46542]
[1778762237661,47.99,79541.8,0.0,-0.98833,1e-05,2.47649]
[1778762238668,47.99,79541.91,0.0,-0.98833,1e-05,2.47642]
[1778762243703,47.98,79542.34,0.0,-0.98833,1e-05,2.47592]
[1778762247731,47.98,79534.53,0.0,-0.9884,1e-05,2.46356]
[1778762252765,47.97,79536.39,0.0,-0.9884,1e-05,2.46386]
[1778762257801,47.97,79539.56,0.0,-0.98838,1e-05,2.46749]
[1778762259815,47.97,79544.65,0.0,-0.98834,1e-05,2.47455]
[1778762261054,47.97,79546.69,0.0,-0.98833,1e-05,2.47711]
[1778762266865,47.96,79552.2,0.0,-0.98829,1e-05,2.48411]
[1778762267872,47.96,79558.4,0.0,-0.98824,1e-05,2.49279]
[1778762272907,47.96,79556.38,0.0,-0.98827,1e-05,2.48858]
[1778762275928,47.95,79550.53,0.0,-0.98832,1e-05,2.47922]
[1778762281194,47.95,79545.9,0.0,-0.98836,1e-05,2.47132]
[1778762287006,47.95,79545.1,0.0,-0.98837,1e-05,2.46885]
[1778762291105,47.94,79550.24,0.0,-0.98834,1e-05,2.47578]
[1778762293055,47.94,79562.07,0.0,-0.98824,1e-05,2.49373]
[1778762297085,47.94,79572.68,0.0,-0.98816,1e-05,2.5093]
[1778762298093,47.94,79578.26,0.0,-0.98811,1e-05,2.51734]
[1778762303127,47.94,79582.7,0.0,-0.98809,1e-05,2.52229]
[1778762309169,47.93,79586.14,0.0,-0.98807,1e-05,2.5257]
[1778762310175,47.93,79579.05,0.0,-0.98813,1e-05,2.51483]
[1778762313196,47.93,79572.92,0.0,-0.98819,1e-05,2.5035]
[1778762317225,47.92,79576.94,0.0,-0.98816,1e-05,2.50846]
[1778762322259,47.92,79574.77,0.0,-0.98819,1e-05,2.50392]
[1778762327293,47.91,79577.85,0.0,-0.98817,1e-05,2.5072]
[1778762331562,47.91,79571.15,0.0,-0.98823,1e-05,2.49618]
[1778762337363,47.9,79565.7,0.0,-0.98828,1e-05,2.4866]
[1778762338371,47.9,79565.14,0.0,-0.98828,1e-05,2.48554]
[1778762343406,47.9,79563.03,0.0,-0.98831,1e-05,2.48128]
[1778762346427,47.9,79570.21,0.0,-0.98825,1e-05,2.49122]
[1778762351703,47.89,79566.65,0.0,-0.98829,1e-05,2.48478]
[1778762357504,47.89,79566.2,0.0,-0.9883,1e-05,2.48279]
[1778762362541,47.88,79570.47,0.0,-0.98827,1e-05,2.48801]
[1778762367578,47.88,79575.11,0.0,-0.98824,1e-05,2.49377]
[1778762372614,47.88,79579.45,0.0,-0.98822,1e-05,2.49766]
[1778762374628,47.87,79585.12,0.0,-0.98818,1e-05,2.50561]
[1778762376643,47.87,79592.27,0.0,-0.98812,1e-05,2.51576]
[1778762381920,47.87,79591.08,0.0,-0.98814,1e-05,2.51264]
[1778762387719,47.86,79593.37,0.0,-0.98813,1e-05,2.51446]
[1778762392754,47.86,79594.78,0.0,-0.98813,1e-05,2.51524]
[1778762397788,47.85,79593.13,0.0,-0.98815,1e-05,2.51143]
[1778762402826,47.85,79591.7,0.0,-0.98817,1e-05,2.50797]
[1778762405846,47.84,79599.7,0.0,-0.98811,1e-05,2.51912]
[1778762406854,47.84,79598.46,0.0,-0.98812,1e-05,2.51698]
[1778762412133,47.84,79593.59,0.0,-0.98816,1e-05,2.50832]
[1778762414910,47.83,79589.1,0.0,-0.9882,1e-05,2.50084]
[1778762416925,47.83,79583.36,0.0,-0.98825,1e-05,2.49181]
[1778762417939,47.83,79578.53,0.0,-0.98829,1e-05,2.48442]
[1778762418940,47.83,79575.37,0.0,-0.98832,1e-05,2.47952]
[1778762423975,47.83,79576.55,0.0,-0.98831,1e-05,2.4802]
[1778762426995,47.82,79584.7,0.0,-0.98825,1e-05,2.49162]
[1778762432276,47.82,79585.36,0.0,-0.98826,1e-05,2.48981]
[1778762438075,47.82,79593.32,0.0,-0.98821,1e-05,2.50047]
[1778762443111,47.81,79588.86,0.0,-0.98825,1e-05,2.49262]
[1778762448148,47.81,79590.51,0.0,-0.98824,1e-05,2.4939]
[1778762453183,47.8,79590.65,0.0,-0.98825,1e-05,2.49291]
[1778762458217,47.8,79589.3,0.0,-0.98826,1e-05,2.48972]
[1778762463251,47.79,79593.3,0.0,-0.98824,1e-05,2.49449]
[1778762468285,47.79,79590.47,0.0,-0.98827,1e-05,2.48888]
[1778762473320,47.78,79600.2,0.0,-0.9882,1e-05,2.50216]
[1778762477352,47.78,79605.82,0.0,-0.98816,1e-05,2.50951]
[1778762483401,47.77,79606.54,0.0,-0.98816,1e-05,2.50903]
[1778762488425,47.77,79606.71,0.0,-0.98817,1e-05,2.50797]
[1778762493460,47.77,79606.48,0.0,-0.98818,1e-05,2.50491]
[1778762495474,47.76,79600.73,0.0,-0.98823,1e-05,2.49583]
[1778762500509,47.76,79600.98,0.0,-0.98824,1e-05,2.49499]
[1778762502767,47.76,79608.27,0.0,-0.98818,1e-05,2.50535]
[1778762505543,47.75,79609.38,0.0,-0.98818,1e-05,2.50621]
[1778762510581,47.75,79609.67,0.0,-0.98818,1e-05,2.50529]
[1778762516621,47.74,79607.96,0.0,-0.9882,1e-05,2.50116]
[1778762521656,47.74,79606.3,0.0,-0.98822,1e-05,2.4974]
[1778762526691,47.73,79608.75,0.0,-0.98821,1e-05,2.49978]
[1778762531725,47.73,79606.85,0.0,-0.98823,1e-05,2.4957]
[1778762532986,47.73,79604.77,0.0,-0.98825,1e-05,2.49237]
[1778762538778,47.72,79604.93,0.0,-0.98826,1e-05,2.49125]
[1778762543813,47.72,79601.17,0.0,-0.98829,1e-05,2.48479]
[1778762548848,47.72,79597.36,0.0,-0.98832,1e-05,2.47872]
[1778762553884,47.72,79592.68,0.0,-0.98837,1e-05,2.4698]
[1778762559927,47.71,79592.0,0.0,-0.98838,1e-05,2.46767]
[1778762564961,47.71,79591.56,0.0,-0.98839,1e-05,2.46609]
[1778762569996,47.71,79591.79,0.0,-0.98839,1e-05,2.46606]
[1778762575035,47.71,79591.91,0.0,-0.98839,1e-05,2.46624]
[1778762580070,47.71,79592.24,0.0,-0.98839,1e-05,2.46672]
[1778762585105,47.71,79593.07,0.0,-0.98838,1e-05,2.46795]
[1778762590140,47.71,79593.93,0.0,-0.98837,1e-05,2.46922]
[1778762595175,47.71,79592.97,0.0,-0.98838,1e-05,2.46704]
[1778762600210,47.71,79593.34,0.0,-0.98838,1e-05,2.46758]
[1778762605245,47.71,79593.34,0.0,-0.98838,1e-05,2.46758]
[1778762610280,47.71,79596.99,0.0,-0.98835,1e-05,2.47298]
[1778762612294,47.71,79603.19,0.0,-0.98831,1e-05,2.48074]
[1778762613550,47.71,79597.17,0.0,-0.98836,1e-05,2.47183]
[1778762617329,47.71,79586.35,0.0,-0.98844,1e-05,2.45588]
[1778762618336,47.71,79584.8,0.0,-0.98845,1e-05,2.4536]
[1778762621357,47.7,79592.01,0.0,-0.9884,1e-05,2.46406]
[1778762622364,47.7,79595.02,0.0,-0.98838,1e-05,2.4685]
[1778762627400,47.7,79592.26,0.0,-0.9884,1e-05,2.46443]
[1778762634447,47.7,79592.59,0.0,-0.98839,1e-05,2.46492]
[1778762639483,47.7,79593.86,0.0,-0.98838,1e-05,2.46679]
[1778762644517,47.7,79596.34,0.0,-0.98837,1e-05,2.47045]
[1778762646532,47.7,79601.8,0.0,-0.98832,1e-05,2.47853]
[1778762649554,47.7,79608.73,0.0,-0.98827,1e-05,2.48881]
[1778762652579,47.7,79614.34,0.0,-0.98822,1e-05,2.49716]
[1778762655598,47.7,79622.64,0.0,-0.98816,1e-05,2.50929]
[1778762657611,47.7,79627.65,0.0,-0.98812,1e-05,2.51628]
[1778762658618,47.7,79633.21,0.0,-0.98808,1e-05,2.52436]
[1778762659625,47.7,79634.93,0.0,-0.98807,1e-05,2.52666]
[1778762664660,47.7,79634.28,0.0,-0.98807,1e-05,2.5254]
[1778762667681,47.7,79638.54,0.0,-0.98804,1e-05,2.53181]
[1778762671710,47.7,79641.43,0.0,-0.98802,1e-05,2.53473]
[1778762676745,47.7,79637.06,0.0,-0.98806,1e-05,2.52815]
[1778762678760,47.7,79643.05,0.0,-0.98801,1e-05,2.53717]
[1778762679767,47.7,79642.44,0.0,-0.98801,1e-05,2.53625]
[1778762681781,47.7,79648.37,0.0,-0.98797,1e-05,2.54521]
[1778762682788,47.7,79648.97,0.0,-0.98796,1e-05,2.54612]
[1778762688830,47.7,79646.35,0.0,-0.98798,1e-05,2.54216]
[1778762694127,47.7,79640.38,0.0,-0.98803,1e-05,2.53315]
[1778762695880,47.7,79646.34,0.0,-0.98798,1e-05,2.54214]
[1778762696886,47.7,79650.89,0.0,-0.98795,1e-05,2.54903]
[1778762697893,47.7,79652.3,0.0,-0.98793,1e-05,2.55116]
[1778762702928,47.7,79652.8,0.0,-0.98793,1e-05,2.55192]
[1778762705949,47.7,79659.55,0.0,-0.98788,1e-05,2.56217]
[1778762710987,47.69,79657.05,0.0,-0.9879,1e-05,2.55722]
[1778762716019,47.69,79656.36,0.0,-0.98791,1e-05,2.55617]
[1778762721054,47.69,79654.33,0.0,-0.98792,1e-05,2.55309]
[1778762726090,47.69,79653.14,0.0,-0.98793,1e-05,2.55129]
[1778762730119,47.69,79647.75,0.0,-0.98798,1e-05,2.54313]
[1778762734408,47.69,79644.73,0.0,-0.98801,1e-05,2.53713]
[1778762738174,47.69,79646.33,0.0,-0.988,1e-05,2.53954]
[1778762743210,47.69,79649.93,0.0,-0.98797,1e-05,2.54499]
[1778762747242,47.69,79657.11,0.0,-0.98791,1e-05,2.55587]
[1778762748248,47.69,79659.34,0.0,-0.98789,1e-05,2.55925]
[1778762752276,47.69,79665.21,0.0,-0.98784,1e-05,2.56819]
[1778762756321,47.69,79672.29,0.0,-0.98778,1e-05,2.57899]
[1778762758319,47.69,79679.33,0.0,-0.98773,1e-05,2.58978]
[1778762761339,47.69,79683.87,0.0,-0.98769,1e-05,2.59675]
[1778762766374,47.69,79685.32,0.0,-0.98768,1e-05,2.59898]
[1778762773424,47.69,79686.09,0.0,-0.98767,1e-05,2.60016]
[1778762778460,47.69,79687.95,0.0,-0.98766,1e-05,2.60302]
[1778762780473,47.69,79681.86,0.0,-0.98771,1e-05,2.59366]
[1778762781480,47.69,79678.33,0.0,-0.98774,1e-05,2.58824]
[1778762786515,47.69,79677.79,0.0,-0.98774,1e-05,2.58741]
[1778762790543,47.69,79681.52,0.0,-0.98771,1e-05,2.59314]
[1778762792560,47.69,79686.56,0.0,-0.98767,1e-05,2.59942]
[1778762797596,47.69,79687.65,0.0,-0.98767,1e-05,2.6011]
[1778762802628,47.69,79690.3,0.0,-0.98764,1e-05,2.60518]
[1778762807663,47.69,79690.69,0.0,-0.98764,1e-05,2.60578]
[1778762808672,47.69,79697.97,0.0,-0.98758,1e-05,2.61702]
[1778762813707,47.69,79696.97,0.0,-0.98759,1e-05,2.61548]
[1778762817735,47.69,79699.92,0.0,-0.98756,1e-05,2.62004]
[1778762821764,47.69,79704.48,0.0,-0.98753,1e-05,2.62711]
[1778762826797,47.69,79706.81,0.0,-0.98751,1e-05,2.63073]
[1778762831831,47.69,79706.21,0.0,-0.98751,1e-05,2.62979]
[1778762836867,47.69,79711.2,0.0,-0.98747,1e-05,2.63755]
[1778762841904,47.69,79708.45,0.0,-0.98749,1e-05,2.63327]
[1778762846937,47.69,79710.07,0.0,-0.98748,1e-05,2.63579]
[1778762851973,47.69,79708.57,0.0,-0.9875,1e-05,2.63199]
[1778762857010,47.69,79707.57,0.0,-0.98751,1e-05,2.63043]
[1778762862044,47.69,79707.21,0.0,-0.98751,1e-05,2.62987]
[1778762867078,47.69,79705.07,0.0,-0.98753,1e-05,2.62655]
[1778762872115,47.69,79702.1,0.0,-0.98755,1e-05,2.62195]
[1778762877151,47.69,79692.18,0.0,-0.98763,1e-05,2.60661]
[1778762878160,47.69,79691.82,0.0,-0.98764,1e-05,2.60606]
[1778762883196,47.69,79690.97,0.0,-0.98764,1e-05,2.60475]
[1778762888229,47.69,79690.62,0.0,-0.98765,1e-05,2.60421]
[1778762893266,47.69,79690.34,0.0,-0.98765,1e-05,2.60378]
[1778762898304,47.69,79691.83,0.0,-0.98764,1e-05,2.60608]
[1778762903339,47.69,79694.39,0.0,-0.98762,1e-05,2.61002]
[1778762908374,47.69,79693.43,0.0,-0.98762,1e-05,2.60854]
[1778762913409,47.69,79697.73,0.0,-0.9876,1e-05,2.61372]
[1778762918443,47.69,79697.28,0.0,-0.9876,1e-05,2.61302]
[1778762922475,47.69,79691.13,0.0,-0.98765,1e-05,2.60353]
[1778762924487,47.69,79689.08,0.0,-0.98767,1e-05,2.60037]
[1778762930533,47.69,79690.7,0.0,-0.98765,1e-05,2.60287]
[1778762933549,47.69,79697.43,0.0,-0.9876,1e-05,2.61325]
[1778762938584,47.69,79696.32,0.0,-0.98761,1e-05,2.61154]
[1778762943619,47.69,79697.17,0.0,-0.9876,1e-05,2.61285]
[1778762948654,47.69,79695.38,0.0,-0.98761,1e-05,2.61009]
[1778762953690,47.69,79700.43,0.0,-0.98757,1e-05,2.61789]
[1778762958724,47.69,79699.58,0.0,-0.98758,1e-05,2.61658]
[1778762963764,47.69,79700.03,0.0,-0.98758,1e-05,2.61727]
[1778762968793,47.69,79700.9,0.0,-0.98757,1e-05,2.61862]
[1778762973829,47.69,79700.94,0.0,-0.98758,1e-05,2.61721]
[1778762978872,47.69,79708.05,0.0,-0.98752,1e-05,2.62823]
[1778762983906,47.69,79711.37,0.0,-0.98749,1e-05,2.63339]
[1778762988941,47.69,79710.06,0.0,-0.9875,1e-05,2.63135]
[1778762994982,47.69,79706.77,0.0,-0.98753,1e-05,2.62624]
[1778763000030,47.69,79710.49,0.0,-0.9875,1e-05,2.63202]
[1778763005058,47.69,79713.15,0.0,-0.98747,1e-05,2.63615]
[1778763010093,47.69,79717.36,0.0,-0.98744,1e-05,2.64271]
[1778763015128,47.69,79719.38,0.0,-0.98742,1e-05,2.64586]
[1778763020163,47.69,79718.21,0.0,-0.98743,1e-05,2.64404]
[1778763025199,47.69,79718.07,0.0,-0.98743,1e-05,2.64382]
[1778763030233,47.69,79719.81,0.0,-0.98742,1e-05,2.64653]
[1778763035268,47.69,79721.59,0.0,-0.98741,1e-05,2.64783]
[1778763040303,47.69,79723.07,0.0,-0.9874,1e-05,2.65014]
[1778763042317,47.69,79717.39,0.0,-0.98745,1e-05,2.64128]
[1778763046598,47.69,79724.85,0.0,-0.98738,1e-05,2.65293]
[1778763047352,47.69,79724.85,0.0,-0.98738,1e-05,2.65293]
[1778763052387,47.69,79724.16,0.0,-0.98739,1e-05,2.65185]
[1778763056670,47.69,79712.25,0.0,-0.98749,1e-05,2.63328]
[1778763057424,47.69,79712.25,0.0,-0.98749,1e-05,2.63328]
[1778763058431,47.69,79711.67,0.0,-0.98749,1e-05,2.63238]
[1778763063465,47.69,79712.51,0.0,-0.98749,1e-05,2.63368]
[1778763068500,47.69,79710.36,0.0,-0.9875,1e-05,2.63034]
[1778763073536,47.69,79712.53,0.0,-0.98749,1e-05,2.63371]
[1778763075549,47.69,79718.86,0.0,-0.98743,1e-05,2.64357]
[1778763080590,47.69,79720.97,0.0,-0.98742,1e-05,2.64686]
[1778763085618,47.69,79721.71,0.0,-0.98741,1e-05,2.64802]
[1778763090654,47.69,79719.31,0.0,-0.98743,1e-05,2.64427]
[1778763095691,47.69,79717.65,0.0,-0.98745,1e-05,2.64021]
[1778763099718,47.69,79723.35,0.0,-0.9874,1e-05,2.6491]
[1778763101732,47.69,79727.67,0.0,-0.98737,1e-05,2.65585]
[1778763107023,47.69,79726.26,0.0,-0.98738,1e-05,2.65365]
[1778763111803,47.69,79713.11,0.0,-0.98749,1e-05,2.63314]
[1778763112811,47.69,79707.79,0.0,-0.98753,1e-05,2.62488]
[1778763114824,47.69,79703.32,0.0,-0.98757,1e-05,2.61795]
[1778763119859,47.69,79705.88,0.0,-0.98755,1e-05,2.62192]
[1778763124896,47.69,79705.13,0.0,-0.98755,1e-05,2.62076]
[1778763130938,47.69,79706.9,0.0,-0.98754,1e-05,2.6235]
[1778763135973,47.69,79704.67,0.0,-0.98756,1e-05,2.62004]
[1778763141008,47.69,79709.69,0.0,-0.98752,1e-05,2.62783]
[1778763143024,47.69,79710.96,0.0,-0.98751,1e-05,2.6298]
[1778763148057,47.69,79711.1,0.0,-0.9875,1e-05,2.63002]
[1778763151078,47.69,79704.71,0.0,-0.98756,1e-05,2.61863]
[1778763156113,47.69,79704.36,0.0,-0.98757,1e-05,2.61809]
[1778763161161,47.69,79702.81,0.0,-0.98758,1e-05,2.61569]
[1778763162159,47.69,79695.3,0.0,-0.98764,1e-05,2.6041]
[1778763163167,47.69,79688.64,0.0,-0.9877,1e-05,2.59385]
[1778763164169,47.69,79689.83,0.0,-0.98769,1e-05,2.59568]
[1778763169204,47.69,79691.36,0.0,-0.98767,1e-05,2.59803]
[1778763173232,47.69,79684.17,0.0,-0.98773,1e-05,2.58699]
[1778763174239,47.69,79683.94,0.0,-0.98774,1e-05,2.58664]
[1778763179275,47.69,79683.09,0.0,-0.98774,1e-05,2.58533]
[1778763182295,47.69,79678.55,0.0,-0.98778,1e-05,2.57838]
[1778763185316,47.69,79689.44,0.0,-0.98769,1e-05,2.59508]
[1778763186338,47.69,79700.58,0.0,-0.9876,1e-05,2.61225]
[1778763187589,47.69,79716.49,0.0,-0.98747,1e-05,2.63692]
[1778763188340,47.69,79716.49,0.0,-0.98747,1e-05,2.63692]
[1778763189347,47.69,79717.33,0.0,-0.98746,1e-05,2.63823]
[1778763194383,47.69,79716.34,0.0,-0.98747,1e-05,2.63669]
[1778763199417,47.69,79712.3,0.0,-0.9875,1e-05,2.6304]
[1778763204452,47.69,79692.53,0.0,-0.98767,1e-05,2.59983]
[1778763205459,47.69,79681.45,0.0,-0.98776,1e-05,2.58282]
[1778763206466,47.69,79680.96,0.0,-0.98776,1e-05,2.58207]
[1778763211501,47.69,79681.07,0.0,-0.98777,1e-05,2.58078]
[1778763215529,47.69,79675.95,0.0,-0.98781,1e-05,2.57295]
[1778763220564,47.69,79676.53,0.0,-0.9878,1e-05,2.57384]
[1778763225599,47.69,79676.46,0.0,-0.9878,1e-05,2.57373]
[1778763229629,47.69,79681.5,0.0,-0.98776,1e-05,2.58144]
[1778763236676,47.69,79681.89,0.0,-0.98776,1e-05,2.58204]
[1778763237947,47.69,79691.33,0.0,-0.98768,1e-05,2.59652]
[1778763239697,47.69,79697.78,0.0,-0.98763,1e-05,2.60646]
[1778763240704,47.69,79697.96,0.0,-0.98763,1e-05,2.60673]
[1778763245739,47.69,79695.85,0.0,-0.98764,1e-05,2.60348]
[1778763250774,47.69,79697.76,0.0,-0.98763,1e-05,2.60643]
[1778763255810,47.69,79692.4,0.0,-0.98767,1e-05,2.59817]
[1778763260851,47.69,79690.02,0.0,-0.98769,1e-05,2.59451]
[1778763264879,47.69,79696.63,0.0,-0.98764,1e-05,2.60468]
[1778763265886,47.69,79700.37,0.0,-0.98761,1e-05,2.61045]
[1778763266892,47.69,79705.44,0.0,-0.98757,1e-05,2.61829]
[1778763268159,47.69,79710.68,0.0,-0.98752,1e-05,2.62641]
[1778763271927,47.69,79716.53,0.0,-0.98748,1e-05,2.63403]
[1778763276962,47.69,79717.29,0.0,-0.98747,1e-05,2.63521]
[1778763281997,47.69,79712.94,0.0,-0.98751,1e-05,2.62845]
[1778763285019,47.69,79709.57,0.0,-0.98754,1e-05,2.62322]
[1778763289048,47.69,79701.48,0.0,-0.9876,1e-05,2.6107]
[1778763290055,47.69,79700.88,0.0,-0.98761,1e-05,2.60977]
[1778763295090,47.69,79697.39,0.0,-0.98764,1e-05,2.60439]
[1778763300125,47.69,79694.54,0.0,-0.98766,1e-05,2.6]
[1778763305176,47.69,79690.67,0.0,-0.98769,1e-05,2.59404]
[1778763310210,47.69,79689.43,0.0,-0.9877,1e-05,2.59214]
[1778763312226,47.69,79684.23,0.0,-0.98775,1e-05,2.58416]
[1778763317259,47.69,79684.01,0.0,-0.98775,1e-05,2.58383]
[1778763322295,47.69,79683.95,0.0,-0.98775,1e-05,2.58373]
[1778763328585,47.69,79684.16,0.0,-0.98775,1e-05,2.58406]
[1778763334379,47.69,79683.39,0.0,-0.98776,1e-05,2.58142]
[1778763338656,47.69,79695.66,0.0,-0.98766,1e-05,2.60026]
[1778763339414,47.69,79695.66,0.0,-0.98766,1e-05,2.60026]
[1778763344449,47.69,79697.6,0.0,-0.98764,1e-05,2.60325]
[1778763349484,47.69,79699.27,0.0,-0.98763,1e-05,2.60582]
[1778763354519,47.69,79701.02,0.0,-0.98762,1e-05,2.60852]
[1778763359554,47.69,79704.8,0.0,-0.98758,1e-05,2.61436]
[1778763365598,47.69,79704.95,0.0,-0.98758,1e-05,2.61459]
[1778763370636,47.69,79707.8,0.0,-0.98756,1e-05,2.619]
[1778763372648,47.69,79710.74,0.0,-0.98753,1e-05,2.62356]
[1778763377683,47.69,79713.62,0.0,-0.98751,1e-05,2.62803]
[1778763383725,47.69,79716.27,0.0,-0.98749,1e-05,2.63215]
[1778763389007,47.69,79722.1,0.0,-0.98744,1e-05,2.64122]
[1778763394804,47.69,79722.48,0.0,-0.98744,1e-05,2.64033]
[1778763399838,47.69,79724.82,0.0,-0.98742,1e-05,2.64398]
[1778763404874,47.69,79728.11,0.0,-0.9874,1e-05,2.64912]
[1778763409909,47.69,79729.09,0.0,-0.98739,1e-05,2.65065]
[1778763414944,47.69,79733.87,0.0,-0.98735,1e-05,2.65813]
[1778763419979,47.69,79736.56,0.0,-0.98732,1e-05,2.66235]
[1778763425014,47.69,79736.28,0.0,-0.98733,1e-05,2.66191]
[1778763430052,47.69,79737.7,0.0,-0.98732,1e-05,2.66414]
[1778763434081,47.69,79744.81,0.0,-0.98725,1e-05,2.67532]
[1778763439364,47.69,79746.39,0.0,-0.98724,1e-05,2.67781]
[1778763445158,47.69,79745.79,0.0,-0.98725,1e-05,2.67686]
[1778763450193,47.69,79744.92,0.0,-0.98725,1e-05,2.67549]
[1778763455227,47.69,79747.87,0.0,-0.98724,1e-05,2.67865]
[1778763460262,47.69,79745.58,0.0,-0.98726,1e-05,2.67504]
[1778763465298,47.69,79744.02,0.0,-0.98727,1e-05,2.67258]
[1778763470335,47.69,79742.89,0.0,-0.98728,1e-05,2.6708]
[1778763475368,47.69,79741.93,0.0,-0.98729,1e-05,2.66929]
[1778763480403,47.69,79741.29,0.0,-0.98729,1e-05,2.66829]
[1778763483427,47.69,79735.59,0.0,-0.98734,1e-05,2.65934]
[1778763487456,47.69,79728.63,0.0,-0.9874,1e-05,2.64845]
[1778763493494,47.69,79729.75,0.0,-0.98739,1e-05,2.6502]
[1778763498528,47.69,79733.61,0.0,-0.98736,1e-05,2.65624]
[1778763503563,47.69,79734.21,0.0,-0.98735,1e-05,2.65718]
[1778763508599,47.69,79731.98,0.0,-0.98737,1e-05,2.65369]
[1778763513633,47.69,79733.47,0.0,-0.98736,1e-05,2.65453]
[1778763518670,47.69,79733.46,0.0,-0.98736,1e-05,2.65452]
[1778763524712,47.69,79733.57,0.0,-0.98736,1e-05,2.65469]
[1778763530008,47.69,79734.95,0.0,-0.98735,1e-05,2.65685]
[1778763535788,47.69,79734.74,0.0,-0.98735,1e-05,2.65652]
[1778763540823,47.69,79734.45,0.0,-0.98736,1e-05,2.65607]
[1778763545858,47.69,79735.38,0.0,-0.98735,1e-05,2.65753]
[1778763547872,47.69,79740.63,0.0,-0.9873,1e-05,2.66576]
[1778763552907,47.69,79740.22,0.0,-0.98731,1e-05,2.66512]
[1778763557942,47.69,79741.39,0.0,-0.9873,1e-05,2.66695]
[1778763562979,47.69,79741.81,0.0,-0.98729,1e-05,2.66761]
[1778763568011,47.69,79742.47,0.0,-0.98729,1e-05,2.66865]
[1778763573046,47.69,79743.88,0.0,-0.98728,1e-05,2.66938]
[1778763578082,47.69,79745.23,0.0,-0.98727,1e-05,2.6715]
[1778763583117,47.69,79745.66,0.0,-0.98727,1e-05,2.67218]
[1778763588151,47.69,79749.31,0.0,-0.98724,1e-05,2.67793]
[1778763590429,47.69,79752.8,0.0,-0.98721,1e-05,2.68343]
[1778763596209,47.69,79748.69,0.0,-0.98724,1e-05,2.67695]
[1778763601256,47.69,79746.55,0.0,-0.98726,1e-05,2.67358]
[1778763606307,47.69,79744.91,0.0,-0.98727,1e-05,2.671]
[1778763611340,47.69,79746.16,0.0,-0.98726,1e-05,2.67296]
[1778763616375,47.69,79746.21,0.0,-0.98726,1e-05,2.67304]
[1778763617381,47.69,79740.17,0.0,-0.98731,1e-05,2.66355]
[1778763618390,47.69,79734.84,0.0,-0.98736,1e-05,2.65519]
[1778763619401,47.69,79729.53,0.0,-0.9874,1e-05,2.64689]
[1778763620404,47.69,79728.29,0.0,-0.98741,1e-05,2.64495]
[1778763625440,47.69,79729.97,0.0,-0.9874,1e-05,2.64758]
[1778763630474,47.69,79725.32,0.0,-0.98744,1e-05,2.64032]
[1778763635509,47.69,79720.32,0.0,-0.98749,1e-05,2.63106]
[1778763640544,47.69,79711.14,0.0,-0.98757,1e-05,2.61682]
[1778763641551,47.69,79705.15,0.0,-0.98761,1e-05,2.60756]
[1778763642559,47.69,79704.81,0.0,-0.98762,1e-05,2.60703]
[1778763643576,47.69,79698.93,0.0,-0.98767,1e-05,2.59797]
[1778763644575,47.69,79694.57,0.0,-0.9877,1e-05,2.59126]
[1778763646587,47.69,79701.61,0.0,-0.98764,1e-05,2.6021]
[1778763650615,47.69,79695.19,0.0,-0.9877,1e-05,2.59222]
[1778763655650,47.69,79695.93,0.0,-0.98769,1e-05,2.59335]
[1778763660965,47.69,79695.09,0.0,-0.9877,1e-05,2.59206]
[1778763666728,47.69,79691.58,0.0,-0.98773,1e-05,2.58667]
[1778763668741,47.69,79697.44,0.0,-0.98768,1e-05,2.59568]
[1778763673781,47.69,79698.48,0.0,-0.98767,1e-05,2.59728]
[1778763675789,47.69,79706.22,0.0,-0.98761,1e-05,2.60921]
[1778763677803,47.69,79709.76,0.0,-0.98758,1e-05,2.61468]
[1778763683846,47.69,79708.01,0.0,-0.98759,1e-05,2.61197]
[1778763689888,47.69,79707.69,0.0,-0.98759,1e-05,2.61148]
[1778763693916,47.69,79718.08,0.0,-0.98751,1e-05,2.6261]
[1778763694923,47.69,79723.6,0.0,-0.98747,1e-05,2.63468]
[1778763696939,47.69,79725.74,0.0,-0.98745,1e-05,2.63801]
[1778763701971,47.69,79729.49,0.0,-0.98742,1e-05,2.64386]
[1778763706000,47.69,79735.27,0.0,-0.98737,1e-05,2.65289]
[1778763711315,47.69,79746.16,0.0,-0.98728,1e-05,2.66998]
[1778763713051,47.69,79748.09,0.0,-0.98726,1e-05,2.67302]
[1778763718088,47.69,79750.99,0.0,-0.98724,1e-05,2.67758]
[1778763721384,47.69,79756.85,0.0,-0.98719,1e-05,2.68683]
[1778763727149,47.69,79755.42,0.0,-0.9872,1e-05,2.68457]
[1778763732186,47.69,79754.71,0.0,-0.98721,1e-05,2.68345]
[1778763737223,47.69,79752.28,0.0,-0.98723,1e-05,2.67962]
[1778763742257,47.69,79749.01,0.0,-0.98725,1e-05,2.67446]
[1778763744272,47.69,79746.49,0.0,-0.98728,1e-05,2.6705]
[1778763749309,47.69,79747.35,0.0,-0.98727,1e-05,2.67185]
[1778763754342,47.69,79744.79,0.0,-0.9873,1e-05,2.66633]
[1778763758370,47.69,79750.26,0.0,-0.98725,1e-05,2.67494]
[1778763759376,47.69,79752.45,0.0,-0.98723,1e-05,2.67839]
[1778763764412,47.69,79753.18,0.0,-0.98723,1e-05,2.67954]
[1778763766426,47.69,79758.7,0.0,-0.98718,1e-05,2.68826]
[1778763767434,47.69,79761.95,0.0,-0.98715,1e-05,2.6934]
[1778763771737,47.69,79764.24,0.0,-0.98713,1e-05,2.69703]
[1778763778511,47.69,79763.01,0.0,-0.98714,1e-05,2.69508]
[1778763781535,47.69,79788.51,0.0,-0.98692,1e-05,2.73573]
[1778763782542,47.69,79801.4,0.0,-0.98681,1e-05,2.75645]
[1778763783549,47.69,79791.38,0.0,-0.9869,1e-05,2.74033]
[1778763788585,47.69,79789.7,0.0,-0.98691,1e-05,2.73764]
[1778763792615,47.69,79794.76,0.0,-0.98687,1e-05,2.74576]
[1778763797651,47.69,79790.02,0.0,-0.98691,1e-05,2.73815]
[1778763802689,47.69,79794.58,0.0,-0.98687,1e-05,2.74547]
[1778763805710,47.69,79788.99,0.0,-0.98692,1e-05,2.7365]
[1778763807724,47.69,79779.53,0.0,-0.987,1e-05,2.72136]
[1778763808731,47.69,79772.98,0.0,-0.98706,1e-05,2.71092]
[1778763809738,47.69,79766.58,0.0,-0.98711,1e-05,2.70074]
[1778763813772,47.69,79756.13,0.0,-0.98721,1e-05,2.6827]
[1778763818801,47.69,79760.48,0.0,-0.98717,1e-05,2.68957]
[1778763824843,47.69,79761.5,0.0,-0.98716,1e-05,2.69119]
[1778763826857,47.69,79766.04,0.0,-0.98712,1e-05,2.69838]
[1778763828871,47.69,79770.33,0.0,-0.98709,1e-05,2.70519]
[1778763833908,47.69,79766.8,0.0,-0.98712,1e-05,2.69959]
[1778763835920,47.69,79760.87,0.0,-0.98717,1e-05,2.69019]
[1778763840957,47.69,79761.39,0.0,-0.98716,1e-05,2.69101]
[1778763845999,47.69,79753.53,0.0,-0.98723,1e-05,2.6786]
[1778763846997,47.69,79759.89,0.0,-0.98717,1e-05,2.68864]
[1778763848011,47.69,79766.75,0.0,-0.98712,1e-05,2.69951]
[1778763853039,47.69,79767.02,0.0,-0.98711,1e-05,2.69994]
[1778763858074,47.69,79763.84,0.0,-0.98714,1e-05,2.69489]
[1778763864116,47.69,79760.23,0.0,-0.98717,1e-05,2.68918]
[1778763869151,47.69,79758.45,0.0,-0.98719,1e-05,2.68636]
[1778763872457,47.69,79764.55,0.0,-0.98714,1e-05,2.69452]
[1778763874186,47.69,79768.18,0.0,-0.98711,1e-05,2.70027]
[1778763879221,47.69,79770.53,0.0,-0.98709,1e-05,2.70401]
[1778763881235,47.69,79774.52,0.0,-0.98706,1e-05,2.71035]
[1778763882527,47.69,79783.3,0.0,-0.98698,1e-05,2.72436]
[1778763884256,47.69,79786.81,0.0,-0.98695,1e-05,2.72997]
[1778763889297,47.69,79791.65,0.0,-0.98691,1e-05,2.73773]
[1778763890318,47.69,79797.2,0.0,-0.98686,1e-05,2.74664]
[1778763891325,47.69,79819.0,0.0,-0.98667,1e-05,2.78188]
[1778763892597,47.69,79826.4,0.0,-0.9866,1e-05,2.79393]
[1778763893341,47.69,79826.4,0.0,-0.98661,1e-05,2.79313]
[1778763896361,47.68,79823.14,0.0,-0.98665,1e-05,2.7855]
[1778763901395,47.67,79824.39,0.0,-0.98666,1e-05,2.78373]
[1778763906429,47.66,79823.26,0.0,-0.98669,1e-05,2.77818]
[1778763909452,47.65,79828.32,0.0,-0.98665,1e-05,2.78492]
[1778763911465,47.65,79823.25,0.0,-0.9867,1e-05,2.77668]
[1778763912738,47.65,79816.0,0.0,-0.98676,1e-05,2.76493]
[1778763914496,47.65,79810.86,0.0,-0.98681,1e-05,2.75662]
[1778763915493,47.65,79818.78,0.0,-0.98674,1e-05,2.76943]
[1778763916500,47.65,79823.65,0.0,-0.9867,1e-05,2.77661]
[1778763917512,47.65,79827.87,0.0,-0.98666,1e-05,2.78346]
[1778763922809,47.65,79832.64,0.0,-0.98663,1e-05,2.78976]
[1778763924557,47.64,79837.28,0.0,-0.98659,1e-05,2.79658]
[1778763926571,47.64,79840.39,0.0,-0.98657,1e-05,2.80013]
[1778763931605,47.63,79839.56,0.0,-0.98661,1e-05,2.7934]
[1778763935633,47.61,79844.58,0.0,-0.98658,1e-05,2.79855]
[1778763940669,47.6,79848.47,0.0,-0.98657,1e-05,2.80108]
[1778763945703,47.59,79845.7,0.0,-0.98662,1e-05,2.79193]
[1778763950738,47.57,79845.1,0.0,-0.98664,1e-05,2.78717]
[1778763955773,47.56,79844.46,0.0,-0.98667,1e-05,2.78239]
[1778763960809,47.55,79846.07,0.0,-0.98668,1e-05,2.78132]
[1778763963833,47.54,79852.23,0.0,-0.98663,1e-05,2.78916]
[1778763965846,47.54,79846.55,0.0,-0.98669,1e-05,2.77843]
[1778763967872,47.53,79840.57,0.0,-0.98675,1e-05,2.7673]
[1778763969876,47.53,79834.06,0.0,-0.98682,1e-05,2.75538]
[1778763974914,47.52,79830.65,0.0,-0.98686,1e-05,2.74719]
[1778763976925,47.51,79835.55,0.0,-0.98683,1e-05,2.75309]
[1778763981960,47.5,79835.57,0.0,-0.98685,1e-05,2.74973]
[1778763986995,47.49,79834.21,0.0,-0.98688,1e-05,2.7442]
[1778763990017,47.48,79841.04,0.0,-0.98683,1e-05,2.75326]
[1778763991023,47.48,79847.06,0.0,-0.98679,1e-05,2.7608]
[1778763996058,47.47,79846.62,0.0,-0.98681,1e-05,2.75668]
[1778764001093,47.45,79844.11,0.0,-0.98685,1e-05,2.74929]
[1778764006129,47.44,79842.73,0.0,-0.98688,1e-05,2.74378]
[1778764011164,47.43,79838.84,0.0,-0.98693,1e-05,2.73431]
[1778764012171,47.43,79833.31,0.0,-0.98698,1e-05,2.7248]
[1778764017206,47.42,79830.95,0.0,-0.98702,1e-05,2.71802]
[1778764022243,47.41,79827.49,0.0,-0.98707,1e-05,2.70954]
[1778764025262,47.4,79819.78,0.0,-0.98714,1e-05,2.69551]
[1778764026269,47.4,79813.46,0.0,-0.9872,1e-05,2.6849]
[1778764027276,47.4,79812.87,0.0,-0.98721,1e-05,2.68343]
[1778764032311,47.39,79806.24,0.0,-0.98728,1e-05,2.67028]
[1778764037349,47.38,79810.97,0.0,-0.98725,1e-05,2.67571]
[1778764042388,47.38,79809.35,0.0,-0.98727,1e-05,2.67314]
[1778764045405,47.38,79810.56,0.0,-0.98726,1e-05,2.67506]
[1778764050441,47.38,79811.28,0.0,-0.98725,1e-05,2.6762]
[1778764055475,47.38,79811.33,0.0,-0.98726,1e-05,2.67478]
[1778764060510,47.38,79802.74,0.0,-0.98733,1e-05,2.6612]
[1778764062524,47.38,79801.33,0.0,-0.98734,1e-05,2.65897]
[1778764067559,47.38,79801.89,0.0,-0.98734,1e-05,2.65985]
[1778764072594,47.38,79799.93,0.0,-0.98735,1e-05,2.65676]
[1778764077629,47.38,79795.79,0.0,-0.98739,1e-05,2.65024]
[1778764079643,47.38,79790.34,0.0,-0.98743,1e-05,2.64168]
[1778764081657,47.38,79784.66,0.0,-0.98748,1e-05,2.63278]
[1778764082666,47.38,79781.99,0.0,-0.9875,1e-05,2.6286]
[1778764085685,47.38,79773.19,0.0,-0.98758,1e-05,2.61487]
[1778764086693,47.38,79771.57,0.0,-0.98759,1e-05,2.61235]
[1778764091758,47.38,79777.64,0.0,-0.98754,1e-05,2.62181]
[1778764094012,47.38,79791.9,0.0,-0.98742,1e-05,2.64413]
[1778764097773,47.38,79794.16,0.0,-0.9874,1e-05,2.64768]
[1778764102812,47.38,79804.82,0.0,-0.98731,1e-05,2.66448]
[1778764104085,47.38,79813.96,0.0,-0.98723,1e-05,2.67895]
[1778764105831,47.38,79813.15,0.0,-0.98724,1e-05,2.67767]
[1778764110864,47.38,79812.52,0.0,-0.98725,1e-05,2.67667]
[1778764115899,47.38,79811.72,0.0,-0.98726,1e-05,2.6739]
[1778764120934,47.38,79813.69,0.0,-0.98724,1e-05,2.67703]
[1778764124964,47.38,79818.66,0.0,-0.9872,1e-05,2.68492]
[1778764126978,47.38,79823.88,0.0,-0.98715,1e-05,2.69323]
[1778764132016,47.38,79825.72,0.0,-0.98714,1e-05,2.69616]
[1778764136045,47.38,79830.4,0.0,-0.9871,1e-05,2.70363]
[1778764141077,47.38,79830.79,0.0,-0.9871,1e-05,2.70426]
[1778764146111,47.38,79828.69,0.0,-0.98711,1e-05,2.7009]
[1778764151147,47.38,79827.41,0.0,-0.98712,1e-05,2.69886]
[1778764156182,47.38,79824.18,0.0,-0.98715,1e-05,2.69371]
[1778764161221,47.38,79826.01,0.0,-0.98714,1e-05,2.69662]
[1778764163231,47.38,79819.75,0.0,-0.98719,1e-05,2.68665]
[1778764167259,47.38,79812.48,0.0,-0.98725,1e-05,2.67511]
[1778764172294,47.38,79807.31,0.0,-0.9873,1e-05,2.66543]
[1778764178336,47.38,79805.8,0.0,-0.98732,1e-05,2.66304]
[1778764183372,47.38,79802.59,0.0,-0.98734,1e-05,2.65798]
[1778764186393,47.38,79789.24,0.0,-0.98746,1e-05,2.63699]
[1778764188407,47.38,79783.68,0.0,-0.9875,1e-05,2.62828]
[1778764193441,47.38,79781.24,0.0,-0.98752,1e-05,2.62447]
[1778764199491,47.38,79785.84,0.0,-0.98749,1e-05,2.63166]
[1778764200494,47.38,79780.55,0.0,-0.98753,1e-05,2.62339]
[1778764201511,47.38,79772.56,0.0,-0.9876,1e-05,2.61095]
[1778764202506,47.38,79767.86,0.0,-0.98764,1e-05,2.60364]
[1778764203516,47.38,79767.59,0.0,-0.98764,1e-05,2.60323]
[1778764206540,47.38,79773.93,0.0,-0.98759,1e-05,2.61308]
[1778764211573,47.38,79775.01,0.0,-0.98758,1e-05,2.61476]
[1778764216612,47.38,79769.54,0.0,-0.98762,1e-05,2.60625]
[1778764221642,47.38,79769.54,0.0,-0.98762,1e-05,2.60625]
[1778764226678,47.38,79771.4,0.0,-0.98761,1e-05,2.60914]
[1778764231711,47.38,79772.31,0.0,-0.98761,1e-05,2.60908]
[1778764236746,47.38,79772.83,0.0,-0.9876,1e-05,2.60989]
[1778764241781,47.38,79774.55,0.0,-0.98759,1e-05,2.61257]
[1778764246818,47.38,79777.34,0.0,-0.98756,1e-05,2.61691]
[1778764249838,47.38,79770.66,0.0,-0.98762,1e-05,2.60652]
[1778764253866,47.38,79769.99,0.0,-0.98762,1e-05,2.60548]
[1778764256887,47.38,79778.15,0.0,-0.98756,1e-05,2.61818]
[1778764257895,47.38,79782.41,0.0,-0.98752,1e-05,2.62482]
[1778764259908,47.38,79783.94,0.0,-0.98751,1e-05,2.62721]
[1778764265218,47.38,79782.21,0.0,-0.98752,1e-05,2.62451]
[1778764266957,47.38,79787.55,0.0,-0.98748,1e-05,2.63286]
[1778764268972,47.38,79788.17,0.0,-0.98747,1e-05,2.63383]
[1778764274006,47.38,79787.78,0.0,-0.98748,1e-05,2.63322]
[1778764279042,47.38,79786.25,0.0,-0.98749,1e-05,2.63082]
[1778764284109,47.38,79786.35,0.0,-0.98749,1e-05,2.63098]
[1778764288139,47.38,79793.29,0.0,-0.98743,1e-05,2.64186]
[1778764289146,47.38,79809.34,0.0,-0.98729,1e-05,2.66715]
[1778764290152,47.38,79816.45,0.0,-0.98723,1e-05,2.67841]
[1778764293182,47.38,79832.3,0.0,-0.9871,1e-05,2.70215]
[1778764294185,47.38,79843.99,0.0,-0.987,1e-05,2.72088]
[1778764299220,47.38,79847.56,0.0,-0.98697,1e-05,2.72662]
[1778764300227,47.38,79841.51,0.0,-0.98702,1e-05,2.7169]
[1778764305263,47.38,79844.35,0.0,-0.987,1e-05,2.72146]
[1778764310297,47.38,79842.8,0.0,-0.98701,1e-05,2.71897]
[1778764312312,47.38,79848.97,0.0,-0.98696,1e-05,2.72889]
[1778764317349,47.38,79849.93,0.0,-0.98695,1e-05,2.73044]
[1778764318355,47.38,79856.2,0.0,-0.9869,1e-05,2.74055]
[1778764323394,47.38,79853.95,0.0,-0.98691,1e-05,2.73692]
[1778764325642,47.38,79846.77,0.0,-0.98698,1e-05,2.72535]
[1778764328427,47.38,79841.83,0.0,-0.98702,1e-05,2.71741]
[1778764331448,47.38,79836.29,0.0,-0.98707,1e-05,2.70853]
[1778764336482,47.38,79834.73,0.0,-0.98708,1e-05,2.70603]
[1778764341518,47.38,79832.19,0.0,-0.9871,1e-05,2.70197]
[1778764346553,47.38,79833.95,0.0,-0.98709,1e-05,2.70479]
[1778764351588,47.38,79831.03,0.0,-0.98712,1e-05,2.69861]
[1778764356625,47.38,79830.73,0.0,-0.98712,1e-05,2.69813]
[1778764361660,47.38,79826.4,0.0,-0.98716,1e-05,2.69123]
[1778764365973,47.38,79843.83,0.0,-0.98701,1e-05,2.71911]
[1778764366695,47.38,79843.83,0.0,-0.98701,1e-05,2.71911]
[1778764367704,47.38,79847.95,0.0,-0.98697,1e-05,2.72573]
[1778764368715,47.38,79848.79,0.0,-0.98697,1e-05,2.72708]
[1778764372739,47.38,79842.89,0.0,-0.98702,1e-05,2.7176]
[1778764377773,47.38,79843.8,0.0,-0.98701,1e-05,2.71906]
[1778764382810,47.38,79843.64,0.0,-0.98701,1e-05,2.7188]
[1778764387844,47.38,79843.66,0.0,-0.98701,1e-05,2.71884]
[1778764392879,47.38,79844.88,0.0,-0.987,1e-05,2.7208]
[1778764397914,47.38,79843.29,0.0,-0.98701,1e-05,2.71824]
[1778764402950,47.38,79843.21,0.0,-0.98702,1e-05,2.71811]
[1778764407984,47.38,79843.37,0.0,-0.98701,1e-05,2.71837]
[1778764409997,47.38,79831.44,0.0,-0.98712,1e-05,2.69927]
[1778764411006,47.38,79826.71,0.0,-0.98716,1e-05,2.69022]
[1778764414027,47.38,79827.27,0.0,-0.98716,1e-05,2.69111]
[1778764419061,47.38,79830.94,0.0,-0.98713,1e-05,2.69696]
[1778764424098,47.38,79832.41,0.0,-0.98712,1e-05,2.69931]
[1778764429132,47.38,79834.44,0.0,-0.9871,1e-05,2.70255]
[1778764434168,47.38,79835.27,0.0,-0.98709,1e-05,2.70388]
[1778764439208,47.38,79846.2,0.0,-0.987,1e-05,2.7214]
[1778764440217,47.38,79848.83,0.0,-0.98697,1e-05,2.72563]
[1778764445251,47.38,79848.98,0.0,-0.98697,1e-05,2.72587]
[1778764450287,47.38,79848.53,0.0,-0.98698,1e-05,2.72515]
[1778764451291,47.38,79839.45,0.0,-0.98706,1e-05,2.71057]
[1778764452298,47.38,79830.21,0.0,-0.98713,1e-05,2.6958]
[1778764457333,47.38,79827.8,0.0,-0.98716,1e-05,2.69196]
[1778764462368,47.38,79822.98,0.0,-0.9872,1e-05,2.68428]
[1778764467403,47.38,79823.81,0.0,-0.98719,1e-05,2.6856]
[1778764472438,47.38,79827.11,0.0,-0.98717,1e-05,2.68935]
[1778764477473,47.38,79826.74,0.0,-0.98717,1e-05,2.68876]
[1778764481502,47.38,79831.87,0.0,-0.98713,1e-05,2.69694]
[1778764485529,47.38,79838.5,0.0,-0.98707,1e-05,2.70754]
[1778764488550,47.38,79843.57,0.0,-0.98703,1e-05,2.71566]
[1778764490564,47.38,79850.06,0.0,-0.98697,1e-05,2.72609]
[1778764495599,47.38,79846.68,0.0,-0.987,1e-05,2.72066]
[1778764500639,47.38,79843.4,0.0,-0.98703,1e-05,2.71539]
[1778764505668,47.38,79842.32,0.0,-0.98704,1e-05,2.71366]
[1778764508690,47.38,79847.06,0.0,-0.987,1e-05,2.72127]
[1778764514011,47.38,79849.63,0.0,-0.98697,1e-05,2.7254]
[1778764519767,47.38,79850.28,0.0,-0.98697,1e-05,2.72645]
[1778764524803,47.38,79849.99,0.0,-0.98697,1e-05,2.72598]
[1778764529837,47.38,79850.27,0.0,-0.98697,1e-05,2.72643]
[1778764532858,47.38,79856.88,0.0,-0.98692,1e-05,2.73557]
[1778764534152,47.38,79868.99,0.0,-0.98681,1e-05,2.75517]
[1778764534872,47.38,79868.99,0.0,-0.98681,1e-05,2.75517]
[1778764539907,47.38,79872.05,0.0,-0.98678,1e-05,2.76014]
[1778764544942,47.38,79874.9,0.0,-0.98676,1e-05,2.76477]
[1778764546956,47.38,79890.19,0.0,-0.98662,1e-05,2.78974]
[1778764547963,47.38,79891.67,0.0,-0.98661,1e-05,2.79217]
[1778764551994,47.38,79911.56,0.0,-0.98643,1e-05,2.82494]
[1778764553000,47.38,79932.0,0.0,-0.98625,1e-05,2.85893]
[1778764554294,47.38,79934.13,0.0,-0.98623,1e-05,2.86249]
[1778764557027,47.38,79939.65,0.0,-0.98618,1e-05,2.87173]
[1778764561056,47.38,79943.32,0.0,-0.98614,1e-05,2.87789]
[1778764564379,47.38,79934.68,0.0,-0.98622,1e-05,2.86341]
[1778764565085,47.38,79934.68,0.0,-0.98622,1e-05,2.86341]
[1778764568106,47.38,79921.17,0.0,-0.98635,1e-05,2.84088]
[1778764569114,47.38,79915.5,0.0,-0.9864,1e-05,2.83146]
[1778764570121,47.38,79917.11,0.0,-0.98638,1e-05,2.83414]
[1778764571129,47.38,79910.32,0.0,-0.98644,1e-05,2.82289]
[1778764572150,47.38,79909.07,0.0,-0.98645,1e-05,2.82082]
[1778764576165,47.38,79916.33,0.0,-0.98639,1e-05,2.83284]
[1778764581202,47.38,79915.37,0.0,-0.9864,1e-05,2.83125]
[1778764583217,47.38,79908.53,0.0,-0.98646,1e-05,2.81993]
[1778764584520,47.38,79905.88,0.0,-0.98648,1e-05,2.81555]
[1778764590264,47.38,79913.62,0.0,-0.98641,1e-05,2.82835]
[1778764591274,47.38,79918.72,0.0,-0.98637,1e-05,2.83525]
[1778764592281,47.38,79918.92,0.0,-0.98637,1e-05,2.83558]
[1778764597313,47.38,79914.35,0.0,-0.98641,1e-05,2.828]
[1778764599329,47.38,79902.25,0.0,-0.98652,1e-05,2.80801]
[1778764600336,47.38,79897.69,0.0,-0.98656,1e-05,2.80051]
[1778764601343,47.38,79892.65,0.0,-0.98661,1e-05,2.79223]
[1778764606379,47.38,79893.48,0.0,-0.9866,1e-05,2.7936]
[1778764610407,47.38,79898.38,0.0,-0.98656,1e-05,2.80164]
[1778764614434,47.38,79906.76,0.0,-0.98648,1e-05,2.81545]
[1778764619470,47.38,79910.28,0.0,-0.98645,1e-05,2.82127]
[1778764624506,47.38,79901.61,0.0,-0.98653,1e-05,2.80696]
[1778764625513,47.38,79895.95,0.0,-0.98658,1e-05,2.79765]
[1778764626519,47.38,79887.82,0.0,-0.98665,1e-05,2.78432]
[1778764627526,47.38,79885.82,0.0,-0.98667,1e-05,2.78105]
[1778764632561,47.38,79885.77,0.0,-0.98667,1e-05,2.78097]
[1778764637600,47.38,79880.51,0.0,-0.98672,1e-05,2.77238]
[1778764641624,47.38,79872.79,0.0,-0.98678,1e-05,2.75981]
[1778764642631,47.38,79870.45,0.0,-0.98681,1e-05,2.75601]
[1778764646659,47.38,79860.72,0.0,-0.98689,1e-05,2.74025]
[1778764647666,47.38,79857.35,0.0,-0.98692,1e-05,2.7348]
[1778764649685,47.38,79855.15,0.0,-0.98694,1e-05,2.73126]
[1778764655016,47.38,79853.21,0.0,-0.98696,1e-05,2.72661]
[1778764659753,47.38,79846.35,0.0,-0.98702,1e-05,2.71559]
[1778764661768,47.38,79844.9,0.0,-0.98704,1e-05,2.71326]
[1778764666802,47.38,79845.2,0.0,-0.98703,1e-05,2.71374]
[1778764670832,47.38,79836.28,0.0,-0.98711,1e-05,2.69946]
[1778764672845,47.38,79830.52,0.0,-0.98716,1e-05,2.69027]
[1778764675158,47.38,79829.77,0.0,-0.98717,1e-05,2.68908]
[1778764680900,47.38,79829.99,0.0,-0.98716,1e-05,2.68943]
[1778764685935,47.38,79828.04,0.0,-0.98718,1e-05,2.68633]
[1778764686949,47.38,79822.91,0.0,-0.98723,1e-05,2.67817]
[1778764687949,47.38,79815.95,0.0,-0.98728,1e-05,2.66714]
[1778764688956,47.38,79811.91,0.0,-0.98732,1e-05,2.66076]
[1778764690969,47.38,79801.98,0.0,-0.9874,1e-05,2.64511]
[1778764691978,47.38,79794.35,0.0,-0.98747,1e-05,2.63314]
[1778764692984,47.38,79793.53,0.0,-0.98747,1e-05,2.63185]
[1778764695298,47.38,79785.43,0.0,-0.98754,1e-05,2.61919]
[1778764696014,47.38,79785.43,0.0,-0.98754,1e-05,2.61919]
[1778764701054,47.38,79790.09,0.0,-0.9875,1e-05,2.62647]
[1778764704072,47.38,79793.39,0.0,-0.98748,1e-05,2.63163]
[1778764709107,47.38,79787.55,0.0,-0.98753,1e-05,2.6225]
[1778764714142,47.38,79783.45,0.0,-0.98757,1e-05,2.61463]
[1778764719180,47.38,79770.36,0.0,-0.98768,1e-05,2.5943]
[1778764720201,47.38,79762.29,0.0,-0.98774,1e-05,2.58183]
[1778764721199,47.38,79770.84,0.0,-0.98767,1e-05,2.59505]
[1778764722205,47.38,79779.24,0.0,-0.9876,1e-05,2.60808]
[1778764723220,47.38,79780.57,0.0,-0.98759,1e-05,2.61015]
[1778764728246,47.38,79777.89,0.0,-0.98761,1e-05,2.60598]
[1778764730260,47.38,79764.42,0.0,-0.98772,1e-05,2.58512]
[1778764732274,47.38,79759.88,0.0,-0.98776,1e-05,2.57812]
[1778764734288,47.38,79753.59,0.0,-0.98781,1e-05,2.56844]
[1778764735583,47.38,79752.97,0.0,-0.98782,1e-05,2.56749]
[1778764741338,47.38,79750.14,0.0,-0.98784,1e-05,2.56315]
[1778764746373,47.38,79752.8,0.0,-0.98782,1e-05,2.56723]
[1778764751414,47.38,79752.23,0.0,-0.98783,1e-05,2.56635]
[1778764754429,47.38,79757.33,0.0,-0.98778,1e-05,2.57419]
[1778764759464,47.38,79757.57,0.0,-0.98778,1e-05,2.57456]
[1778764764499,47.38,79756.03,0.0,-0.98779,1e-05,2.57219]
[1778764769534,47.38,79758.82,0.0,-0.98777,1e-05,2.57648]
[1778764772557,47.38,79766.37,0.0,-0.98772,1e-05,2.58667]
[1778764774571,47.38,79766.87,0.0,-0.98771,1e-05,2.58744]
[1778764779606,47.38,79767.4,0.0,-0.98771,1e-05,2.58826]
[1778764783636,47.38,79772.74,0.0,-0.98766,1e-05,2.59652]
[1778764788670,47.38,79774.52,0.0,-0.98765,1e-05,2.59928]
[1778764793704,47.38,79776.65,0.0,-0.98763,1e-05,2.60258]
[1778764798739,47.38,79774.86,0.0,-0.98764,1e-05,2.59981]
[1778764803779,47.38,79768.33,0.0,-0.9877,1e-05,2.58969]
[1778764804784,47.38,79762.59,0.0,-0.98775,1e-05,2.58083]
[1778764805789,47.38,79759.92,0.0,-0.98777,1e-05,2.57672]
[1778764807802,47.38,79754.01,0.0,-0.98782,1e-05,2.56763]
[1778764812838,47.38,79756.13,0.0,-0.9878,1e-05,2.57089]
[1778764817873,47.38,79758.35,0.0,-0.98778,1e-05,2.5743]
[1778764822909,47.38,79757.5,0.0,-0.98779,1e-05,2.57299]
[1778764827950,47.38,79764.64,0.0,-0.98773,1e-05,2.58399]
[1778764829960,47.38,79765.72,0.0,-0.98772,1e-05,2.58566]
[1778764836308,47.38,79766.41,0.0,-0.98772,1e-05,2.58526]
[1778764841035,47.38,79774.93,0.0,-0.98765,1e-05,2.59844]
[1778764842043,47.38,79776.44,0.0,-0.98764,1e-05,2.60079]
[1778764846378,47.38,79792.52,0.0,-0.9875,1e-05,2.62583]
[1778764848088,47.38,79792.98,0.0,-0.9875,1e-05,2.62655]
[1778764849092,47.38,79798.67,0.0,-0.98745,1e-05,2.63546]
[1778764850099,47.38,79798.33,0.0,-0.98745,1e-05,2.63492]
[1778764855134,47.38,79797.09,0.0,-0.98747,1e-05,2.63298]
[1778764860169,47.38,79801.25,0.0,-0.98743,1e-05,2.6395]
[1778764862187,47.38,79807.88,0.0,-0.98737,1e-05,2.64993]
[1778764863191,47.38,79813.26,0.0,-0.98733,1e-05,2.65841]
[1778764864198,47.38,79817.82,0.0,-0.98729,1e-05,2.66561]
[1778764865204,47.38,79817.69,0.0,-0.98729,1e-05,2.66541]
[1778764866527,47.38,79826.67,0.0,-0.98721,1e-05,2.67964]
[1778764869236,47.38,79830.11,0.0,-0.98718,1e-05,2.68511]
[1778764874273,47.38,79827.71,0.0,-0.9872,1e-05,2.6813]
[1778764876597,47.38,79838.55,0.0,-0.98711,1e-05,2.69857]
[1778764877296,47.38,79838.55,0.0,-0.98711,1e-05,2.69857]
[1778764879309,47.38,79842.6,0.0,-0.98708,1e-05,2.70504]
[1778764881323,47.38,79844.62,0.0,-0.98706,1e-05,2.70827]
[1778764886666,47.38,79842.68,0.0,-0.98708,1e-05,2.70517]
[1778764892400,47.38,79842.15,0.0,-0.98709,1e-05,2.70281]
[1778764896737,47.38,79832.0,0.0,-0.98717,1e-05,2.68662]
[1778764899449,47.38,79830.55,0.0,-0.98719,1e-05,2.68431]
[1778764904484,47.38,79828.45,0.0,-0.98721,1e-05,2.68097]
[1778764909521,47.38,79832.15,0.0,-0.98717,1e-05,2.68685]
[1778764913548,47.38,79838.25,0.0,-0.98712,1e-05,2.69658]
[1778764915565,47.38,79840.92,0.0,-0.9871,1e-05,2.70084]
[1778764916880,47.38,79853.08,0.0,-0.98699,1e-05,2.72034]
[1778764918583,47.38,79856.24,0.0,-0.98697,1e-05,2.72542]
[1778764921606,47.38,79864.02,0.0,-0.9869,1e-05,2.73797]
[1778764923619,47.38,79876.33,0.0,-0.98679,1e-05,2.75791]
[1778764924626,47.38,79883.65,0.0,-0.98672,1e-05,2.76982]
[1778764925633,47.38,79885.38,0.0,-0.98671,1e-05,2.77265]
[1778764930669,47.38,79887.52,0.0,-0.98669,1e-05,2.77614]
[1778764935705,47.38,79886.78,0.0,-0.9867,1e-05,2.77493]
[1778764937021,47.38,79894.87,0.0,-0.98662,1e-05,2.78816]
[1778764938725,47.38,79896.92,0.0,-0.98661,1e-05,2.79153]
[1778764942757,47.38,79914.99,0.0,-0.98644,1e-05,2.82129]
[1778764943762,47.38,79923.46,0.0,-0.98637,1e-05,2.83533]
[1778764944769,47.38,79932.22,0.0,-0.98629,1e-05,2.8499]
[1778764945796,47.38,79932.07,0.0,-0.98629,1e-05,2.84965]
[1778764947792,47.38,79939.88,0.0,-0.98622,1e-05,2.86269]
[1778764948801,47.38,79942.22,0.0,-0.9862,1e-05,2.86661]
[1778764950811,47.38,79928.35,0.0,-0.98632,1e-05,2.84346]
[1778764951818,47.38,79913.5,0.0,-0.98646,1e-05,2.81727]
[1778764952825,47.38,79905.72,0.0,-0.98653,1e-05,2.80444]
[1778764953832,47.38,79904.98,0.0,-0.98654,1e-05,2.80322]
[1778764957861,47.38,79898.4,0.0,-0.9866,1e-05,2.79241]
[1778764959879,47.38,79917.78,0.0,-0.98643,1e-05,2.82435]
[1778764960884,47.38,79933.63,0.0,-0.98628,1e-05,2.85069]
[1778764961891,47.38,79939.88,0.0,-0.98623,1e-05,2.86113]
[1778764962897,47.38,79938.66,0.0,-0.98624,1e-05,2.85909]
[1778764964920,47.38,79946.26,0.0,-0.98617,1e-05,2.87181]
[1778764965928,47.38,79960.61,0.0,-0.98604,1e-05,2.89596]
[1778764966934,47.38,79971.29,0.0,-0.98594,1e-05,2.91403]
[1778764969962,47.38,79994.73,0.0,-0.98572,1e-05,2.95401]
[1778764970968,47.38,80006.68,0.0,-0.9856,1e-05,2.97455]
[1778764972986,47.38,79996.3,0.0,-0.9857,1e-05,2.9567]
[1778764975066,47.38,79985.95,0.0,-0.9858,1e-05,2.93898]
[1778764976020,47.38,80003.24,0.0,-0.98564,1e-05,2.96863]
[1778764977035,47.38,80028.09,0.0,-0.9854,1e-05,3.01164]
[1778764978019,47.38,80020.0,0.0,-0.98548,1e-05,2.99758]
[1778764979025,47.38,80005.88,0.0,-0.98561,1e-05,2.97317]
[1778764980052,47.38,79995.01,0.0,-0.98571,1e-05,2.95449]
[1778764983063,47.38,80017.43,0.0,-0.9855,1e-05,2.99313]
[1778764984069,47.38,80030.09,0.0,-0.98538,1e-05,3.01512]
[1778764985089,47.38,80027.35,0.0,-0.98541,1e-05,3.01035]
[1778764986095,47.38,80021.12,0.0,-0.98547,1e-05,2.99953]
[1778764987102,47.38,80022.43,0.0,-0.98545,1e-05,3.0018]
[1778764989118,47.38,80022.63,0.0,-0.98545,1e-05,3.00215]
[1778764991135,47.38,80011.18,0.0,-0.98556,1e-05,2.98232]
[1778764992144,47.38,80005.52,0.0,-0.98562,1e-05,2.97255]
[1778764993150,47.38,80004.12,0.0,-0.98563,1e-05,2.97014]
[1778764994155,47.38,79998.22,0.0,-0.98568,1e-05,2.96]
[1778764995165,47.38,79991.12,0.0,-0.98575,1e-05,2.94782]
[1778764996172,47.38,79992.07,0.0,-0.98574,1e-05,2.94945]
[1778765001206,47.38,79985.03,0.0,-0.98581,1e-05,2.93741]
[1778765002214,47.38,79982.02,0.0,-0.98584,1e-05,2.93228]
[1778765007543,47.38,79972.25,0.0,-0.98593,1e-05,2.91566]
[1778765012284,47.38,79964.33,0.0,-0.98601,1e-05,2.90066]
[1778765017613,47.38,79966.0,0.0,-0.98599,1e-05,2.90348]
[1778765021347,47.38,79973.25,0.0,-0.98593,1e-05,2.91577]
[1778765023361,47.38,79977.35,0.0,-0.98589,1e-05,2.92274]
[1778765028395,47.38,79976.62,0.0,-0.98589,1e-05,2.92149]
[1778765032424,47.38,79970.47,0.0,-0.98595,1e-05,2.91105]
[1778765035445,47.38,79976.05,0.0,-0.9859,1e-05,2.92053]
[1778765040480,47.38,79970.15,0.0,-0.98595,1e-05,2.91051]
[1778765042493,47.38,79977.29,0.0,-0.98589,1e-05,2.92263]
[1778765043503,47.38,79983.74,0.0,-0.98583,1e-05,2.93362]
[1778765044508,47.38,79981.66,0.0,-0.98585,1e-05,2.93007]
[1778765049543,47.38,79984.31,0.0,-0.98582,1e-05,2.93459]
[1778765054578,47.38,79985.78,0.0,-0.98581,1e-05,2.9371]
[1778765059613,47.38,79973.86,0.0,-0.98592,1e-05,2.9168]
[1778765060620,47.38,79972.37,0.0,-0.98593,1e-05,2.91428]
[1778765062652,47.38,79996.68,0.0,-0.98571,1e-05,2.95575]
[1778765064664,47.38,80020.53,0.0,-0.98548,1e-05,2.99688]
[1778765065667,47.38,80020.35,0.0,-0.98548,1e-05,2.99657]
[1778765067970,47.38,80030.86,0.0,-0.98538,1e-05,3.01484]
[1778765069704,47.38,80034.73,0.0,-0.98534,1e-05,3.02159]
[1778765071718,47.38,80037.67,0.0,-0.98532,1e-05,3.02509]
[1778765073732,47.38,80031.86,0.0,-0.98538,1e-05,3.01496]
[1778765074739,47.38,80022.71,0.0,-0.98547,1e-05,2.99905]
[1778765075746,47.38,80019.48,0.0,-0.9855,1e-05,2.99345]
[1778765076753,47.38,80011.6,0.0,-0.98557,1e-05,2.97982]
[1778765078038,47.38,80002.86,0.0,-0.98566,1e-05,2.96476]
[1778765079774,47.38,80002.22,0.0,-0.98566,1e-05,2.96366]
[1778765083804,47.38,80007.56,0.0,-0.98561,1e-05,2.97285]
[1778765084809,47.38,80014.59,0.0,-0.98554,1e-05,2.98498]
[1778765085817,47.38,80020.9,0.0,-0.98548,1e-05,2.99591]
[1778765086826,47.38,80021.52,0.0,-0.98548,1e-05,2.99698]
[1778765088109,47.38,80011.19,0.0,-0.98558,1e-05,2.97911]
[1778765089845,47.38,80005.2,0.0,-0.98563,1e-05,2.96879]
[1778765090852,47.38,80006.38,0.0,-0.98562,1e-05,2.97082]
[1778765095887,47.38,80007.46,0.0,-0.98561,1e-05,2.97268]
[1778765100928,47.38,80009.27,0.0,-0.98559,1e-05,2.9758]
[1778765101935,47.38,79986.38,0.0,-0.98581,1e-05,2.93653]
[1778765102939,47.38,79973.53,0.0,-0.98593,1e-05,2.91466]
[1778765103961,47.38,79967.29,0.0,-0.98599,1e-05,2.90408]
[1778765104957,47.38,79966.78,0.0,-0.98599,1e-05,2.90322]
[1778765106971,47.38,79961.45,0.0,-0.98604,1e-05,2.89421]
[1778765109993,47.38,79954.94,0.0,-0.9861,1e-05,2.88324]
[1778765110998,47.38,79949.92,0.0,-0.98615,1e-05,2.87481]
[1778765112008,47.38,79952.37,0.0,-0.98613,1e-05,2.87892]
[1778765115027,47.38,79945.36,0.0,-0.98619,1e-05,2.86716]
[1778765118048,47.38,79936.0,0.0,-0.98628,1e-05,2.85151]
[1778765119056,47.38,79931.05,0.0,-0.98632,1e-05,2.84326]
[1778765120069,47.38,79933.88,0.0,-0.98629,1e-05,2.84798]
[1778765122080,47.38,79935.99,0.0,-0.98628,1e-05,2.85149]
[1778765123088,47.38,79971.33,0.0,-0.98595,1e-05,2.91092]
[1778765124115,47.38,79975.34,0.0,-0.98591,1e-05,2.91773]
[1778765126108,47.38,79970.19,0.0,-0.98596,1e-05,2.90899]
[1778765128122,47.38,79967.89,0.0,-0.98598,1e-05,2.9051]
[1778765133157,47.38,79968.68,0.0,-0.98598,1e-05,2.90485]
[1778765138192,47.38,79965.03,0.0,-0.98602,1e-05,2.89868]
[1778765141214,47.38,79960.72,0.0,-0.98606,1e-05,2.8914]
[1778765144234,47.38,79954.83,0.0,-0.98611,1e-05,2.88148]
[1778765149269,47.38,79953.89,0.0,-0.98612,1e-05,2.8799]
[1778765154303,47.38,79955.05,0.0,-0.98611,1e-05,2.88185]
[1778765158635,47.38,79948.27,0.0,-0.98617,1e-05,2.87046]
[1778765164377,47.38,79945.75,0.0,-0.98619,1e-05,2.86624]
[1778765165383,47.38,79938.98,0.0,-0.98626,1e-05,2.85492]
[1778765166391,47.38,79925.47,0.0,-0.98638,1e-05,2.83243]
[1778765167398,47.38,79923.22,0.0,-0.9864,1e-05,2.8287]
[1778765170422,47.38,79914.48,0.0,-0.98648,1e-05,2.81423]
[1778765172433,47.38,79908.73,0.0,-0.98653,1e-05,2.80475]
[1778765177470,47.38,79912.35,0.0,-0.9865,1e-05,2.81072]
[1778765182503,47.38,79912.88,0.0,-0.98649,1e-05,2.81159]
[1778765185524,47.38,79909.52,0.0,-0.98652,1e-05,2.80605]
[1778765188860,47.38,79915.65,0.0,-0.98647,1e-05,2.81617]
[1778765195595,47.38,79912.56,0.0,-0.9865,1e-05,2.80951]
[1778765198929,47.38,79917.88,0.0,-0.98645,1e-05,2.8183]
[1778765204660,47.38,79916.68,0.0,-0.98647,1e-05,2.81632]
[1778765209694,47.38,79917.05,0.0,-0.98646,1e-05,2.81693]
[1778765214729,47.38,79916.89,0.0,-0.98646,1e-05,2.81666]
[1778765219764,47.38,79915.7,0.0,-0.98647,1e-05,2.8147]
[1778765221781,47.38,79909.61,0.0,-0.98653,1e-05,2.80465]
[1778765222788,47.38,79908.41,0.0,-0.98654,1e-05,2.80268]
[1778765229140,47.38,79908.37,0.0,-0.98654,1e-05,2.80261]
[1778765234874,47.38,79905.62,0.0,-0.98656,1e-05,2.79809]
[1778765239212,47.38,79911.38,0.0,-0.98651,1e-05,2.80757]
[1778765240916,47.38,79912.08,0.0,-0.98651,1e-05,2.80872]
[1778765245951,47.38,79914.38,0.0,-0.98649,1e-05,2.81252]
[1778765249282,47.38,79920.45,0.0,-0.98643,1e-05,2.82255]
[1778765255014,47.38,79921.98,0.0,-0.98642,1e-05,2.82353]
[1778765259351,47.38,79927.64,0.0,-0.98637,1e-05,2.83291]
[1778765263073,47.38,79931.4,0.0,-0.98634,1e-05,2.83916]
[1778765268110,47.38,79932.13,0.0,-0.98633,1e-05,2.84037]
[1778765271129,47.38,79919.03,0.0,-0.98645,1e-05,2.81865]
[1778765272137,47.38,79921.29,0.0,-0.98643,1e-05,2.82238]
[1778765274151,47.38,79925.36,0.0,-0.98639,1e-05,2.82913]
[1778765279185,47.38,79928.35,0.0,-0.98637,1e-05,2.83409]
[1778765284230,47.38,79928.56,0.0,-0.98637,1e-05,2.83444]
[1778765289256,47.38,79931.6,0.0,-0.98634,1e-05,2.83949]
[1778765294291,47.38,79930.95,0.0,-0.98634,1e-05,2.83841]
[1778765299328,47.38,79920.5,0.0,-0.98644,1e-05,2.82108]
[1778765300336,47.38,79907.61,0.0,-0.98655,1e-05,2.79981]
[1778765302351,47.38,79906.26,0.0,-0.98657,1e-05,2.79759]
[1778765305371,47.38,79912.48,0.0,-0.98651,1e-05,2.80783]
[1778765307385,47.38,79915.38,0.0,-0.98648,1e-05,2.81262]
[1778765312421,47.38,79915.72,0.0,-0.98649,1e-05,2.81163]
[1778765315441,47.38,79921.95,0.0,-0.98643,1e-05,2.82192]
[1778765319793,47.38,79923.41,0.0,-0.98642,1e-05,2.82434]
[1778765325510,47.38,79924.97,0.0,-0.9864,1e-05,2.82692]
[1778765330545,47.38,79928.52,0.0,-0.98637,1e-05,2.83281]
[1778765335581,47.38,79929.42,0.0,-0.98636,1e-05,2.83431]
[1778765338601,47.38,79939.13,0.0,-0.98628,1e-05,2.85047]
[1778765339934,47.38,79943.1,0.0,-0.98624,1e-05,2.8571]
[1778765344644,47.38,79937.67,0.0,-0.98629,1e-05,2.84803]
[1778765345658,47.38,79927.9,0.0,-0.98638,1e-05,2.83178]
[1778765346658,47.38,79923.47,0.0,-0.98642,1e-05,2.82444]
[1778765347665,47.38,79928.77,0.0,-0.98637,1e-05,2.83323]
[1778765348673,47.38,79929.61,0.0,-0.98636,1e-05,2.83462]
[1778765353708,47.38,79924.58,0.0,-0.98641,1e-05,2.82628]
[1778765356729,47.38,79925.0,0.0,-0.9864,1e-05,2.82697]
[1778765360074,47.38,79932.8,0.0,-0.98633,1e-05,2.83992]
[1778765360757,47.38,79932.8,0.0,-0.98633,1e-05,2.83992]
[1778765362774,47.38,79936.19,0.0,-0.9863,1e-05,2.84557]
[1778765367808,47.38,79938.23,0.0,-0.98628,1e-05,2.84897]
[1778765372845,47.38,79937.31,0.0,-0.9863,1e-05,2.84587]
[1778765376869,47.38,79942.79,0.0,-0.98625,1e-05,2.85501]
[1778765381907,47.38,79937.7,0.0,-0.9863,1e-05,2.84652]
[1778765386940,47.38,79937.55,0.0,-0.9863,1e-05,2.84627]
[1778765391975,47.38,79941.06,0.0,-0.98627,1e-05,2.85212]
[1778765397011,47.38,79938.16,0.0,-0.98629,1e-05,2.84728]
[1778765399024,47.38,79928.05,0.0,-0.98638,1e-05,2.83047]
[1778765400359,47.38,79928.8,0.0,-0.98638,1e-05,2.83172]
[1778765404064,47.38,79922.11,0.0,-0.98644,1e-05,2.82063]
[1778765405070,47.38,79926.47,0.0,-0.9864,1e-05,2.82785]
[1778765407087,47.38,79923.38,0.0,-0.98643,1e-05,2.82273]
[1778765409104,47.38,79920.64,0.0,-0.98645,1e-05,2.8182]
[1778765410433,47.38,79915.49,0.0,-0.9865,1e-05,2.80969]
[1778765414138,47.38,79910.19,0.0,-0.98654,1e-05,2.80096]
[1778765419172,47.38,79910.88,0.0,-0.98654,1e-05,2.8021]
[1778765420504,47.38,79918.15,0.0,-0.98647,1e-05,2.81408]
[1778765422194,47.38,79921.08,0.0,-0.98645,1e-05,2.81893]
[1778765423200,47.38,79926.56,0.0,-0.9864,1e-05,2.828]
[1778765425214,47.38,79927.62,0.0,-0.98639,1e-05,2.82976]
[1778765428234,47.38,79927.3,0.0,-0.98639,1e-05,2.82923]
[1778765433274,47.38,79932.67,0.0,-0.98635,1e-05,2.83658]
[1778765434277,47.38,79938.53,0.0,-0.9863,1e-05,2.84634]
[1778765435285,47.38,79941.87,0.0,-0.98627,1e-05,2.85191]
[1778765439312,47.38,79936.13,0.0,-0.98632,1e-05,2.84234]
[1778765442333,47.38,79935.9,0.0,-0.98632,1e-05,2.84196]
[1778765444347,47.38,79924.35,0.0,-0.98642,1e-05,2.82278]
[1778765445354,47.38,79914.56,0.0,-0.98651,1e-05,2.80661]
[1778765446362,47.38,79911.65,0.0,-0.98654,1e-05,2.80182]
[1778765451397,47.38,79908.78,0.0,-0.98656,1e-05,2.7971]
[1778765456431,47.38,79912.44,0.0,-0.98653,1e-05,2.80312]
[1778765459452,47.38,79915.19,0.0,-0.98651,1e-05,2.80765]
[1778765462475,47.38,79904.1,0.0,-0.98661,1e-05,2.78941]
[1778765463485,47.38,79901.48,0.0,-0.98663,1e-05,2.78512]
[1778765464491,47.38,79896.12,0.0,-0.98668,1e-05,2.77635]
[1778765465498,47.38,79888.87,0.0,-0.98674,1e-05,2.76452]
[1778765466516,47.38,79882.59,0.0,-0.9868,1e-05,2.7543]
[1778765467519,47.38,79880.53,0.0,-0.98682,1e-05,2.75096]
[1778765470559,47.38,79887.76,0.0,-0.98675,1e-05,2.76271]
[1778765471569,47.38,79890.62,0.0,-0.98673,1e-05,2.76737]
[1778765473566,47.38,79904.84,0.0,-0.9866,1e-05,2.79062]
[1778765474573,47.38,79912.62,0.0,-0.98653,1e-05,2.80341]
[1778765478602,47.38,79920.14,0.0,-0.98646,1e-05,2.81582]
[1778765479615,47.38,79926.34,0.0,-0.98641,1e-05,2.82608]
[1778765482635,47.38,79932.39,0.0,-0.98635,1e-05,2.83612]
[1778765487670,47.38,79923.22,0.0,-0.98644,1e-05,2.82091]
[1778765488676,47.38,79918.31,0.0,-0.98648,1e-05,2.8128]
[1778765492703,47.38,79925.53,0.0,-0.98642,1e-05,2.82318]
[1778765497738,47.38,79923.19,0.0,-0.98644,1e-05,2.81931]
[1778765502773,47.38,79924.15,0.0,-0.98643,1e-05,2.82089]
[1778765505796,47.38,79935.92,0.0,-0.98633,1e-05,2.84042]
[1778765506800,47.38,79945.42,0.0,-0.98624,1e-05,2.85627]
[1778765507808,47.38,79950.48,0.0,-0.98619,1e-05,2.86473]
[1778765512843,47.38,79952.29,0.0,-0.98618,1e-05,2.86776]
[1778765516872,47.38,79956.35,0.0,-0.98614,1e-05,2.87458]
[1778765518885,47.38,79947.66,0.0,-0.98622,1e-05,2.86001]
[1778765523921,47.38,79945.88,0.0,-0.98624,1e-05,2.85703]
[1778765525934,47.38,79953.14,0.0,-0.98617,1e-05,2.86919]
[1778765531292,47.38,79955.32,0.0,-0.98615,1e-05,2.87285]
[1778765537015,47.38,79955.01,0.0,-0.98615,1e-05,2.87233]
[1778765542053,47.38,79953.87,0.0,-0.98616,1e-05,2.87041]
[1778765547088,47.38,79953.99,0.0,-0.98616,1e-05,2.87061]
[1778765552124,47.38,79952.04,0.0,-0.98619,1e-05,2.86577]
[1778765557159,47.38,79948.57,0.0,-0.98622,1e-05,2.85996]
[1778765558167,47.38,79938.92,0.0,-0.98631,1e-05,2.84385]
[1778765559173,47.38,79935.94,0.0,-0.98633,1e-05,2.83889]
[1778765561513,47.38,79938.71,0.0,-0.98631,1e-05,2.84351]
[1778765564208,47.38,79925.19,0.0,-0.98643,1e-05,2.82106]
[1778765565217,47.38,79919.26,0.0,-0.98649,1e-05,2.81126]
[1778765566227,47.38,79916.5,0.0,-0.98651,1e-05,2.80671]
[1778765568238,47.38,79926.49,0.0,-0.98642,1e-05,2.82321]
[1778765569244,47.38,79928.71,0.0,-0.9864,1e-05,2.82689]
[1778765574280,47.38,79928.71,0.0,-0.9864,1e-05,2.82689]
[1778765579316,47.38,79932.74,0.0,-0.98636,1e-05,2.83358]
[1778765581653,47.38,79907.01,0.0,-0.98659,1e-05,2.7911]
[1778765583348,47.38,79900.89,0.0,-0.98665,1e-05,2.78107]
[1778765584356,47.38,79905.74,0.0,-0.98661,1e-05,2.78901]
[1778765586369,47.38,79912.47,0.0,-0.98655,1e-05,2.80007]
[1778765590403,47.38,79911.69,0.0,-0.98655,1e-05,2.79879]
[1778765591725,47.38,79905.11,0.0,-0.98661,1e-05,2.78798]
[1778765594433,47.38,79899.91,0.0,-0.98666,1e-05,2.77946]
[1778765595440,47.38,79882.2,0.0,-0.98682,1e-05,2.75061]
[1778765596448,47.38,79860.14,0.0,-0.98701,1e-05,2.715]
[1778765597454,47.38,79851.59,0.0,-0.98708,1e-05,2.70129]
[1778765598461,47.38,79845.78,0.0,-0.98713,1e-05,2.69201]
[1778765599472,47.38,79833.54,0.0,-0.98724,1e-05,2.67254]
[1778765600480,47.38,79827.1,0.0,-0.98729,1e-05,2.66234]
[1778765601488,47.38,79831.93,0.0,-0.98725,1e-05,2.66999]
[1778765602492,47.38,79829.89,0.0,-0.98727,1e-05,2.66675]
[1778765603500,47.38,79820.1,0.0,-0.98735,1e-05,2.65129]
[1778765605517,47.38,79824.82,0.0,-0.98731,1e-05,2.65873]
[1778765606521,47.38,79833.04,0.0,-0.98724,1e-05,2.67175]
[1778765607528,47.38,79838.89,0.0,-0.98719,1e-05,2.68104]
[1778765608534,47.38,79846.47,0.0,-0.98713,1e-05,2.69311]
[1778765612563,47.38,79841.08,0.0,-0.98718,1e-05,2.68301]
[1778765614577,47.38,79847.32,0.0,-0.98713,1e-05,2.69296]
[1778765618605,47.38,79852.92,0.0,-0.98708,1e-05,2.70191]
[1778765621627,47.38,79860.3,0.0,-0.98701,1e-05,2.71374]
[1778765622634,47.38,79865.45,0.0,-0.98697,1e-05,2.72201]
[1778765625655,47.38,79870.56,0.0,-0.98692,1e-05,2.73025]
[1778765628677,47.38,79881.28,0.0,-0.98683,1e-05,2.74759]
[1778765629683,47.38,79887.74,0.0,-0.98677,1e-05,2.75807]
[1778765630690,47.38,79898.28,0.0,-0.98668,1e-05,2.77526]
[1778765632705,47.38,79903.78,0.0,-0.98663,1e-05,2.78426]
[1778765636737,47.38,79911.36,0.0,-0.98656,1e-05,2.79669]
[1778765638749,47.38,79919.38,0.0,-0.98649,1e-05,2.8099]
[1778765643785,47.38,79917.21,0.0,-0.98651,1e-05,2.80632]
[1778765646809,47.38,79922.3,0.0,-0.98646,1e-05,2.81472]
[1778765648839,47.38,79929.58,0.0,-0.9864,1e-05,2.82677]
[1778765650835,47.38,79918.94,0.0,-0.9865,1e-05,2.80918]
[1778765651842,47.38,79909.54,0.0,-0.98658,1e-05,2.7937]
[1778765656889,47.38,79913.26,0.0,-0.98655,1e-05,2.79982]
[1778765661912,47.38,79912.87,0.0,-0.98655,1e-05,2.79918]
[1778765666946,47.38,79910.57,0.0,-0.98657,1e-05,2.7954]
[1778765668962,47.38,79903.99,0.0,-0.98663,1e-05,2.7846]
[1778765671982,47.38,79901.71,0.0,-0.98666,1e-05,2.77932]
[1778765677018,47.38,79904.25,0.0,-0.98663,1e-05,2.78348]
[1778765679031,47.38,79909.45,0.0,-0.98659,1e-05,2.79201]
[1778765682053,47.38,79902.1,0.0,-0.98665,1e-05,2.77996]
[1778765683060,47.38,79896.18,0.0,-0.98671,1e-05,2.77029]
[1778765687088,47.38,79891.62,0.0,-0.98675,1e-05,2.76285]
[1778765689104,47.38,79885.93,0.0,-0.9868,1e-05,2.7536]
[1778765694474,47.38,79889.05,0.0,-0.98677,1e-05,2.75867]
[1778765696154,47.38,79889.54,0.0,-0.98676,1e-05,2.75947]
[1778765701197,47.38,79892.48,0.0,-0.98674,1e-05,2.76426]
[1778765706234,47.38,79895.75,0.0,-0.98671,1e-05,2.76959]
[1778765708246,47.38,79884.09,0.0,-0.98681,1e-05,2.75061]
[1778765709256,47.38,79880.7,0.0,-0.98684,1e-05,2.74512]
[1778765710261,47.38,79871.33,0.0,-0.98692,1e-05,2.72997]
[1778765711271,47.38,79868.06,0.0,-0.98695,1e-05,2.7247]
[1778765713281,47.38,79859.75,0.0,-0.98703,1e-05,2.71134]
[1778765714616,47.38,79853.49,0.0,-0.98708,1e-05,2.70131]
[1778765716302,47.38,79848.03,0.0,-0.98713,1e-05,2.69258]
[1778765717402,47.38,79844.03,0.0,-0.98716,1e-05,2.68621]
[1778765718404,47.38,79827.1,0.0,-0.98731,1e-05,2.65934]
[1778765719414,47.38,79793.99,0.0,-0.98759,1e-05,2.60742]
[1778765720420,47.38,79782.59,0.0,-0.98768,1e-05,2.58973]
[1778765721421,47.38,79768.86,0.0,-0.9878,1e-05,2.56855]
[1778765722427,47.38,79756.22,0.0,-0.9879,1e-05,2.54918]
[1778765723435,47.38,79752.22,0.0,-0.98793,1e-05,2.54307]
[1778765724696,47.38,79762.58,0.0,-0.98785,1e-05,2.55891]
[1778765726466,47.38,79769.12,0.0,-0.98779,1e-05,2.56895]
[1778765727469,47.38,79779.64,0.0,-0.98771,1e-05,2.58517]
[1778765728478,47.38,79788.09,0.0,-0.98764,1e-05,2.59826]
[1778765729484,47.38,79796.08,0.0,-0.98757,1e-05,2.61068]
[1778765730489,47.38,79805.36,0.0,-0.98749,1e-05,2.62516]
[1778765731496,47.38,79807.11,0.0,-0.98748,1e-05,2.62642]
[1778765734776,47.38,79800.0,0.0,-0.98754,1e-05,2.61531]
[1778765736531,47.38,79796.92,0.0,-0.98757,1e-05,2.61051]
[1778765738544,47.38,79787.26,0.0,-0.98765,1e-05,2.5955]
[1778765740560,47.38,79787.46,0.0,-0.98765,1e-05,2.59581]
[1778765744849,47.38,79783.09,0.0,-0.98768,1e-05,2.58904]
[1778765745594,47.38,79783.09,0.0,-0.98768,1e-05,2.58904]
[1778765749629,47.38,79766.05,0.0,-0.98783,1e-05,2.56278]
[1778765750659,47.38,79756.09,0.0,-0.98791,1e-05,2.54752]
[1778765751642,47.38,79754.45,0.0,-0.98792,1e-05,2.54502]
[1778765754932,47.38,79760.87,0.0,-0.98787,1e-05,2.55483]
[1778765756678,47.38,79755.51,0.0,-0.98791,1e-05,2.54664]
[1778765757696,47.38,79751.97,0.0,-0.98794,1e-05,2.54124]
[1778765758698,47.38,79748.82,0.0,-0.98797,1e-05,2.53644]
[1778765759704,47.38,79739.41,0.0,-0.98804,1e-05,2.52214]
[1778765761730,47.38,79717.35,0.0,-0.98822,1e-05,2.48888]
[1778765762729,47.38,79719.53,0.0,-0.9882,1e-05,2.49215]
[1778765765022,47.38,79712.21,0.0,-0.98826,1e-05,2.48118]
[1778765766767,47.38,79698.79,0.0,-0.98837,1e-05,2.46117]
[1778765767781,47.38,79689.41,0.0,-0.98844,1e-05,2.44725]
[1778765769790,47.38,79686.29,0.0,-0.98847,1e-05,2.44264]
[1778765771800,47.38,79703.0,0.0,-0.98834,1e-05,2.46743]
[1778765772827,47.38,79713.4,0.0,-0.98825,1e-05,2.48296]
[1778765773828,47.38,79719.05,0.0,-0.98821,1e-05,2.49143]
[1778765774838,47.38,79723.7,0.0,-0.98817,1e-05,2.49842]
[1778765775845,47.38,79731.18,0.0,-0.98811,1e-05,2.50969]
[1778765776855,47.38,79735.81,0.0,-0.98807,1e-05,2.51669]
[1778765778875,47.38,79740.25,0.0,-0.98804,1e-05,2.52341]
[1778765779884,47.38,79732.06,0.0,-0.9881,1e-05,2.51102]
[1778765780907,47.38,79729.42,0.0,-0.98812,1e-05,2.50703]
[1778765782905,47.38,79723.55,0.0,-0.98817,1e-05,2.49819]
[1778765784920,47.38,79722.1,0.0,-0.98818,1e-05,2.49601]
[1778765787960,47.38,79712.52,0.0,-0.98826,1e-05,2.48164]
[1778765788963,47.38,79712.52,0.0,-0.98826,1e-05,2.48164]
[1778765789964,47.38,79692.66,0.0,-0.98842,1e-05,2.45207]
[1778765790970,47.38,79691.79,0.0,-0.98842,1e-05,2.45078]
[1778765791977,47.38,79697.3,0.0,-0.98839,1e-05,2.45753]
[1778765792984,47.38,79698.8,0.0,-0.98838,1e-05,2.45976]
[1778765798023,47.38,79700.5,0.0,-0.98836,1e-05,2.46229]
[1778765799029,47.38,79692.29,0.0,-0.98843,1e-05,2.4501]
[1778765800037,47.38,79684.91,0.0,-0.98848,1e-05,2.43919]
[1778765801044,47.38,79684.53,0.0,-0.98849,1e-05,2.43863]
[1778765806078,47.38,79682.45,0.0,-0.9885,1e-05,2.43556]
[1778765811117,47.38,79681.1,0.0,-0.98851,1e-05,2.43357]
[1778765812124,47.38,79686.18,0.0,-0.98847,1e-05,2.44106]
[1778765813139,47.38,79699.1,0.0,-0.98837,1e-05,2.46021]
[1778765814140,47.38,79706.94,0.0,-0.98831,1e-05,2.47188]
[1778765815406,47.38,79714.14,0.0,-0.98825,1e-05,2.48264]
[1778765816152,47.38,79714.14,0.0,-0.98825,1e-05,2.48264]
[1778765818166,47.38,79721.23,0.0,-0.9882,1e-05,2.49327]
[1778765822197,47.38,79727.75,0.0,-0.98814,1e-05,2.50308]
[1778765823203,47.38,79737.0,0.0,-0.98807,1e-05,2.51705]
[1778765824210,47.38,79745.72,0.0,-0.988,1e-05,2.53027]
[1778765825488,47.38,79753.76,0.0,-0.98793,1e-05,2.54251]
[1778765828237,47.38,79759.02,0.0,-0.98789,1e-05,2.55055]
[1778765830253,47.38,79762.68,0.0,-0.98786,1e-05,2.55615]
[1778765835560,47.38,79749.99,0.0,-0.98796,1e-05,2.53677]
[1778765839333,47.38,79752.11,0.0,-0.98795,1e-05,2.54]
[1778765840343,47.38,79760.47,0.0,-0.98788,1e-05,2.55277]
[1778765841340,47.38,79760.47,0.0,-0.98788,1e-05,2.55277]
[1778765842344,47.38,79763.12,0.0,-0.98786,1e-05,2.55682]
[1778765845635,47.38,79750.09,0.0,-0.98796,1e-05,2.53692]
[1778765846380,47.38,79750.09,0.0,-0.98796,1e-05,2.53692]
[1778765848387,47.38,79762.85,0.0,-0.98786,1e-05,2.55641]
[1778765849393,47.38,79768.68,0.0,-0.98781,1e-05,2.56535]
[1778765853421,47.38,79773.72,0.0,-0.98778,1e-05,2.57164]
[1778765858458,47.38,79777.77,0.0,-0.98774,1e-05,2.57788]
[1778765863491,47.38,79780.28,0.0,-0.98772,1e-05,2.58176]
[1778765865774,47.38,79785.76,0.0,-0.98768,1e-05,2.59023]
[1778765868526,47.38,79777.89,0.0,-0.98774,1e-05,2.57807]
[1778765873562,47.38,79775.6,0.0,-0.98776,1e-05,2.57454]
[1778765875852,47.38,79780.91,0.0,-0.98772,1e-05,2.58273]
[1778765878598,47.38,79787.01,0.0,-0.98767,1e-05,2.59217]
[1778765880613,47.38,79790.19,0.0,-0.98764,1e-05,2.5971]
[1778765882632,47.38,79796.2,0.0,-0.98759,1e-05,2.60643]
[1778765883634,47.38,79804.01,0.0,-0.98752,1e-05,2.61861]
[1778765884642,47.38,79811.42,0.0,-0.98746,1e-05,2.6302]
[1778765885932,47.38,79814.9,0.0,-0.98743,1e-05,2.63565]
[1778765889677,47.38,79821.01,0.0,-0.98738,1e-05,2.64526]
[1778765890684,47.38,79826.35,0.0,-0.98733,1e-05,2.65367]
[1778765891691,47.38,79832.18,0.0,-0.98728,1e-05,2.66289]
[1778765892698,47.38,79834.51,0.0,-0.98726,1e-05,2.66657]
[1778765896000,47.38,79840.98,0.0,-0.98721,1e-05,2.67684]
[1778765900756,47.38,79846.13,0.0,-0.98716,1e-05,2.68503]
[1778765901762,47.38,79853.19,0.0,-0.9871,1e-05,2.69629]
[1778765902770,47.38,79854.5,0.0,-0.98709,1e-05,2.69839]
[1778765903775,47.38,79865.55,0.0,-0.987,1e-05,2.7161]
[1778765904782,47.38,79875.69,0.0,-0.98691,1e-05,2.73243]
[1778765906071,47.38,79883.58,0.0,-0.98684,1e-05,2.7452]
[1778765906796,47.38,79883.58,0.0,-0.98684,1e-05,2.7452]
[1778765909818,47.38,79876.25,0.0,-0.9869,1e-05,2.73334]
[1778765911837,47.38,79870.48,0.0,-0.98696,1e-05,2.72251]
[1778765912840,47.38,79869.89,0.0,-0.98697,1e-05,2.72156]
[1778765913848,47.38,79875.35,0.0,-0.98692,1e-05,2.73036]
[1778765914855,47.38,79880.09,0.0,-0.98688,1e-05,2.73802]
[1778765918885,47.38,79876.27,0.0,-0.98691,1e-05,2.73185]
[1778765919890,47.38,79875.26,0.0,-0.98692,1e-05,2.73021]
[1778765924926,47.38,79869.1,0.0,-0.98697,1e-05,2.72029]
[1778765929961,47.38,79871.17,0.0,-0.98695,1e-05,2.72362]
[1778765933989,47.38,79865.45,0.0,-0.987,1e-05,2.71442]
[1778765936002,47.38,79863.29,0.0,-0.98702,1e-05,2.71095]
[1778765941038,47.38,79858.08,0.0,-0.98707,1e-05,2.7026]
[1778765945067,47.38,79865.84,0.0,-0.987,1e-05,2.71505]
[1778765948088,47.38,79857.35,0.0,-0.98707,1e-05,2.70143]
[1778765949094,47.38,79843.88,0.0,-0.98719,1e-05,2.67994]
[1778765950103,47.38,79843.91,0.0,-0.98719,1e-05,2.67999]
[1778765955137,47.38,79826.92,0.0,-0.98734,1e-05,2.65308]
[1778765956144,47.38,79822.02,0.0,-0.98738,1e-05,2.64536]
[1778765957150,47.38,79822.7,0.0,-0.98737,1e-05,2.64643]
[1778765960177,47.38,79816.62,0.0,-0.98742,1e-05,2.63687]
[1778765964206,47.38,79814.55,0.0,-0.98744,1e-05,2.63362]
[1778765969238,47.38,79815.43,0.0,-0.98743,1e-05,2.635]
[1778765974275,47.38,79817.26,0.0,-0.98742,1e-05,2.63638]
[1778765979309,47.38,79816.18,0.0,-0.98743,1e-05,2.63469]
[1778765984345,47.38,79820.7,0.0,-0.9874,1e-05,2.64179]
[1778765989380,47.38,79820.44,0.0,-0.9874,1e-05,2.64138]
[1778765994419,47.38,79822.57,0.0,-0.98738,1e-05,2.64473]
[1778765995423,47.38,79833.12,0.0,-0.98729,1e-05,2.66138]
[1778765996724,47.38,79842.12,0.0,-0.98721,1e-05,2.67564]
[1778765998444,47.38,79845.37,0.0,-0.98718,1e-05,2.68081]
[1778766003480,47.38,79847.43,0.0,-0.98717,1e-05,2.68409]
[1778766008516,47.38,79855.81,0.0,-0.98709,1e-05,2.69746]
[1778766011536,47.38,79850.05,0.0,-0.98714,1e-05,2.68826]
[1778766014557,47.38,79843.54,0.0,-0.9872,1e-05,2.6779]
[1778766019592,47.38,79843.51,0.0,-0.9872,1e-05,2.67785]
[1778766023620,47.38,79838.93,0.0,-0.98724,1e-05,2.67058]
[1778766025640,47.38,79834.43,0.0,-0.98728,1e-05,2.66345]
[1778766026943,47.38,79821.9,0.0,-0.98739,1e-05,2.64367]
[1778766028668,47.38,79813.07,0.0,-0.98746,1e-05,2.62981]
[1778766029738,47.38,79811.43,0.0,-0.98747,1e-05,2.62724]
[1778766031752,47.38,79805.65,0.0,-0.98753,1e-05,2.61672]
[1778766032776,47.38,79790.62,0.0,-0.98766,1e-05,2.59334]
[1778766033766,47.38,79784.34,0.0,-0.98771,1e-05,2.58362]
[1778766034773,47.38,79784.5,0.0,-0.98771,1e-05,2.58387]
[1778766038800,47.38,79775.59,0.0,-0.98778,1e-05,2.57013]
[1778766039808,47.38,79771.88,0.0,-0.98781,1e-05,2.56443]
[1778766043838,47.38,79767.75,0.0,-0.98785,1e-05,2.55809]
[1778766048877,47.38,79764.99,0.0,-0.98787,1e-05,2.55386]
[1778766051901,47.38,79745.93,0.0,-0.98802,1e-05,2.52481]
[1778766052908,47.38,79740.08,0.0,-0.98807,1e-05,2.51594]
[1778766053915,47.38,79738.21,0.0,-0.98809,1e-05,2.51311]
[1778766057162,47.38,79746.54,0.0,-0.98802,1e-05,2.52573]
[1778766058965,47.38,79757.68,0.0,-0.98793,1e-05,2.54269]
[1778766059959,47.38,79763.75,0.0,-0.98788,1e-05,2.55196]
[1778766060969,47.38,79769.24,0.0,-0.98783,1e-05,2.56037]
[1778766061972,47.38,79769.49,0.0,-0.98783,1e-05,2.56076]
[1778766066001,47.38,79753.56,0.0,-0.98796,1e-05,2.5364]
[1778766067245,47.38,79744.22,0.0,-0.98804,1e-05,2.52221]
[1778766068016,47.38,79744.22,0.0,-0.98804,1e-05,2.52221]
[1778766069026,47.38,79739.06,0.0,-0.98808,1e-05,2.5144]
[1778766071045,47.38,79748.11,0.0,-0.98801,1e-05,2.52811]
[1778766072046,47.38,79754.69,0.0,-0.98795,1e-05,2.53813]
[1778766073056,47.38,79754.43,0.0,-0.98795,1e-05,2.53773]
[1778766078088,47.38,79758.41,0.0,-0.98792,1e-05,2.5438]
[1778766080103,47.38,79752.39,0.0,-0.98797,1e-05,2.53462]
[1778766081110,47.38,79750.73,0.0,-0.98798,1e-05,2.5321]
[1778766085141,47.38,79763.09,0.0,-0.98788,1e-05,2.55095]
[1778766086146,47.38,79762.78,0.0,-0.98789,1e-05,2.55048]
[1778766089167,47.38,79761.14,0.0,-0.9879,1e-05,2.54797]
[1778766092188,47.38,79772.55,0.0,-0.98781,1e-05,2.56399]
[1778766093194,47.38,79783.53,0.0,-0.98772,1e-05,2.58091]
[1778766094200,47.38,79789.99,0.0,-0.98767,1e-05,2.5909]
[1778766095209,47.38,79797.1,0.0,-0.98761,1e-05,2.60193]
[1778766096215,47.38,79801.55,0.0,-0.98757,1e-05,2.60885]
[1778766098229,47.38,79798.47,0.0,-0.9876,1e-05,2.60406]
[1778766100244,47.38,79790.45,0.0,-0.98766,1e-05,2.59161]
[1778766101252,47.38,79781.74,0.0,-0.98774,1e-05,2.57814]
[1778766106285,47.38,79780.56,0.0,-0.98775,1e-05,2.57632]
[1778766107292,47.38,79774.63,0.0,-0.9878,1e-05,2.56719]
[1778766108299,47.38,79768.35,0.0,-0.98785,1e-05,2.55755]
[1778766109306,47.38,79768.88,0.0,-0.98784,1e-05,2.55836]
[1778766114341,47.38,79767.79,0.0,-0.98785,1e-05,2.55669]
[1778766119376,47.38,79765.97,0.0,-0.98787,1e-05,2.5539]
[1778766124417,47.38,79755.75,0.0,-0.98795,1e-05,2.53829]
[1778766125419,47.38,79743.53,0.0,-0.98805,1e-05,2.51972]
[1778766126426,47.38,79737.65,0.0,-0.9881,1e-05,2.51082]
[1778766127432,47.38,79736.58,0.0,-0.98811,1e-05,2.50921]
[1778766132467,47.38,79734.02,0.0,-0.98813,1e-05,2.50534]
[1778766133474,47.38,79739.53,0.0,-0.98808,1e-05,2.51367]
[1778766134481,47.38,79741.31,0.0,-0.98807,1e-05,2.51636]
[1778766139521,47.38,79729.08,0.0,-0.98817,1e-05,2.4979]
[1778766140528,47.38,79721.98,0.0,-0.98822,1e-05,2.48724]
[1778766141535,47.38,79720.99,0.0,-0.98823,1e-05,2.48575]
[1778766143549,47.38,79726.92,0.0,-0.98818,1e-05,2.49465]
[1778766144558,47.38,79736.81,0.0,-0.9881,1e-05,2.50956]
[1778766145563,47.38,79741.54,0.0,-0.98807,1e-05,2.51671]
[1778766146572,47.38,79742.6,0.0,-0.98806,1e-05,2.51831]
[1778766151608,47.38,79741.45,0.0,-0.98807,1e-05,2.51513]
[1778766156643,47.38,79743.97,0.0,-0.98805,1e-05,2.51894]
[1778766157887,47.38,79738.26,0.0,-0.9881,1e-05,2.51031]
[1778766159663,47.38,79737.73,0.0,-0.9881,1e-05,2.5095]
[1778766164701,47.38,79742.55,0.0,-0.98806,1e-05,2.51679]
[1778766166717,47.38,79744.48,0.0,-0.98805,1e-05,2.51972]
[1778766171751,47.38,79745.55,0.0,-0.98804,1e-05,2.52134]
[1778766176788,47.38,79745.83,0.0,-0.98804,1e-05,2.52176]
[1778766178027,47.38,79760.59,0.0,-0.98792,1e-05,2.54422]
[1778766178800,47.38,79761.27,0.0,-0.98791,1e-05,2.54526]
[1778766179807,47.38,79772.92,0.0,-0.98782,1e-05,2.5631]
[1778766180816,47.38,79778.98,0.0,-0.98777,1e-05,2.57242]
[1778766181823,47.38,79788.66,0.0,-0.98769,1e-05,2.58737]
[1778766182830,47.38,79788.66,0.0,-0.98769,1e-05,2.58737]
[1778766183837,47.38,79796.16,0.0,-0.98762,1e-05,2.59899]
[1778766184843,47.38,79796.96,0.0,-0.98762,1e-05,2.60023]
[1778766189878,47.38,79791.22,0.0,-0.98766,1e-05,2.59133]
[1778766191893,47.38,79787.66,0.0,-0.98769,1e-05,2.58582]
[1778766196927,47.38,79788.73,0.0,-0.98768,1e-05,2.58747]
[1778766201962,47.38,79799.73,0.0,-0.98759,1e-05,2.60454]
[1778766202969,47.38,79806.27,0.0,-0.98754,1e-05,2.61473]
[1778766203976,47.38,79807.49,0.0,-0.98753,1e-05,2.61663]
[1778766204984,47.38,79806.11,0.0,-0.98754,1e-05,2.61448]
[1778766210026,47.38,79808.57,0.0,-0.98752,1e-05,2.61832]
[1778766213069,47.38,79816.33,0.0,-0.98746,1e-05,2.62897]
[1778766214053,47.38,79815.49,0.0,-0.98747,1e-05,2.62766]
[1778766216069,47.38,79821.61,0.0,-0.98742,1e-05,2.63726]
[1778766218314,47.38,79829.54,0.0,-0.98735,1e-05,2.64974]
[1778766221103,47.38,79817.49,0.0,-0.98745,1e-05,2.63079]
[1778766222114,47.38,79807.86,0.0,-0.98753,1e-05,2.61573]
[1778766223118,47.38,79807.01,0.0,-0.98754,1e-05,2.6144]
[1778766228384,47.38,79806.09,0.0,-0.98755,1e-05,2.61296]
[1778766234193,47.38,79806.66,0.0,-0.98754,1e-05,2.61385]
[1778766238456,47.38,79799.04,0.0,-0.98761,1e-05,2.60199]
[1778766244264,47.38,79792.1,0.0,-0.98766,1e-05,2.59122]
[1778766249299,47.38,79792.55,0.0,-0.98766,1e-05,2.59192]
[1778766250307,47.38,79784.44,0.0,-0.98773,1e-05,2.57937]
[1778766251313,47.38,79781.07,0.0,-0.98776,1e-05,2.57418]
[1778766253334,47.38,79794.12,0.0,-0.98765,1e-05,2.59435]
[1778766254341,47.38,79806.13,0.0,-0.98755,1e-05,2.61303]
[1778766255347,47.38,79806.75,0.0,-0.98754,1e-05,2.61399]
[1778766260383,47.38,79807.03,0.0,-0.98754,1e-05,2.61443]
[1778766265417,47.38,79810.59,0.0,-0.98751,1e-05,2.61999]
[1778766270453,47.38,79812.52,0.0,-0.98749,1e-05,2.62301]
[1778766275487,47.38,79811.1,0.0,-0.98751,1e-05,2.6193]
[1778766280522,47.38,79812.06,0.0,-0.9875,1e-05,2.6208]
[1778766283543,47.38,79817.61,0.0,-0.98746,1e-05,2.62949]
[1778766285558,47.38,79829.54,0.0,-0.98736,1e-05,2.64824]
[1778766286565,47.38,79831.82,0.0,-0.98734,1e-05,2.65184]
[1778766291601,47.38,79833.26,0.0,-0.98732,1e-05,2.65411]
[1778766296635,47.38,79835.37,0.0,-0.98731,1e-05,2.65744]
[1778766301671,47.38,79835.37,0.0,-0.98731,1e-05,2.65744]
[1778766303924,47.38,79851.69,0.0,-0.98717,1e-05,2.68333]
[1778766304694,47.38,79851.69,0.0,-0.98717,1e-05,2.68333]
[1778766305703,47.38,79866.96,0.0,-0.98703,1e-05,2.70774]
[1778766306713,47.38,79875.09,0.0,-0.98696,1e-05,2.7208]
[1778766308724,47.38,79891.98,0.0,-0.98681,1e-05,2.7481]
[1778766309730,47.38,79909.3,0.0,-0.98666,1e-05,2.77632]
[1778766311745,47.38,79904.44,0.0,-0.9867,1e-05,2.76838]
[1778766314003,47.38,79913.74,0.0,-0.98662,1e-05,2.78359]
[1778766316785,47.38,79920.46,0.0,-0.98656,1e-05,2.79462]
[1778766317787,47.38,79927.5,0.0,-0.9865,1e-05,2.80621]
[1778766318794,47.38,79933.01,0.0,-0.98645,1e-05,2.81531]
[1778766319801,47.38,79947.84,0.0,-0.98631,1e-05,2.83992]
[1778766324073,47.38,79921.7,0.0,-0.98655,1e-05,2.79666]
[1778766324840,47.38,79921.7,0.0,-0.98655,1e-05,2.79666]
[1778766325844,47.38,79909.91,0.0,-0.98666,1e-05,2.77732]
[1778766328865,47.38,79896.66,0.0,-0.98677,1e-05,2.7557]
[1778766334143,47.38,79879.16,0.0,-0.98693,1e-05,2.72584]
[1778766335915,47.38,79876.13,0.0,-0.98696,1e-05,2.72096]
[1778766339942,47.38,79859.96,0.0,-0.9871,1e-05,2.69502]
[1778766340951,47.38,79848.53,0.0,-0.9872,1e-05,2.6768]
[1778766342967,47.38,79840.51,0.0,-0.98727,1e-05,2.66407]
[1778766346998,47.38,79835.4,0.0,-0.98731,1e-05,2.65599]
[1778766348001,47.38,79844.99,0.0,-0.98723,1e-05,2.67118]
[1778766349008,47.38,79854.59,0.0,-0.98715,1e-05,2.68645]
[1778766352029,47.38,79866.75,0.0,-0.98704,1e-05,2.70588]
[1778766357063,47.38,79871.6,0.0,-0.987,1e-05,2.71367]
[1778766360087,47.38,79877.32,0.0,-0.98695,1e-05,2.72287]
[1778766362102,47.38,79891.65,0.0,-0.98682,1e-05,2.74603]
[1778766364365,47.38,79914.1,0.0,-0.98662,1e-05,2.78263]
[1778766366129,47.38,79919.52,0.0,-0.98658,1e-05,2.79153]
[1778766367137,47.38,79921.75,0.0,-0.98656,1e-05,2.79519]
[1778766369150,47.38,79923.16,0.0,-0.98654,1e-05,2.79751]
[1778766374436,47.38,79918.38,0.0,-0.98659,1e-05,2.78965]
[1778766380227,47.38,79916.2,0.0,-0.98661,1e-05,2.78608]
[1778766384506,47.38,79909.0,0.0,-0.98667,1e-05,2.77429]
[1778766387298,47.38,79893.71,0.0,-0.98681,1e-05,2.74938]
[1778766388301,47.38,79876.04,0.0,-0.98696,1e-05,2.72081]
[1778766389310,47.38,79872.41,0.0,-0.98699,1e-05,2.71497]
[1778766391323,47.38,79864.35,0.0,-0.98707,1e-05,2.70052]
[1778766392333,47.38,79862.52,0.0,-0.98709,1e-05,2.6976]
[1778766397363,47.38,79858.39,0.0,-0.98712,1e-05,2.691]
[1778766402403,47.38,79859.31,0.0,-0.98711,1e-05,2.69247]
[1778766404647,47.38,79867.01,0.0,-0.98705,1e-05,2.70479]
[1778766406426,47.38,79870.1,0.0,-0.98702,1e-05,2.70974]
[1778766408440,47.38,79871.28,0.0,-0.98701,1e-05,2.71164]
[1778766412468,47.38,79865.44,0.0,-0.98706,1e-05,2.70227]
[1778766413475,47.38,79859.69,0.0,-0.98711,1e-05,2.69307]
[1778766414718,47.38,79868.59,0.0,-0.98703,1e-05,2.70732]
[1778766417503,47.38,79868.75,0.0,-0.98703,1e-05,2.70758]
[1778766419517,47.38,79862.66,0.0,-0.98708,1e-05,2.69782]
[1778766420524,47.38,79865.74,0.0,-0.98706,1e-05,2.70275]
[1778766422538,47.38,79868.03,0.0,-0.98704,1e-05,2.70642]
[1778766427576,47.38,79870.34,0.0,-0.98702,1e-05,2.71013]
[1778766429591,47.38,79874.8,0.0,-0.98698,1e-05,2.71729]
[1778766431605,47.38,79881.89,0.0,-0.98692,1e-05,2.72872]
[1778766433624,47.38,79883.05,0.0,-0.98691,1e-05,2.73059]
[1778766435639,47.38,79889.6,0.0,-0.98685,1e-05,2.74118]
[1778766436645,47.38,79891.0,0.0,-0.98684,1e-05,2.74345]
[1778766441679,47.38,79892.31,0.0,-0.98683,1e-05,2.74557]
[1778766443695,47.38,79893.85,0.0,-0.98681,1e-05,2.74807]
[1778766448730,47.38,79889.27,0.0,-0.98685,1e-05,2.74065]
[1778766450742,47.38,79888.07,0.0,-0.98686,1e-05,2.7387]
[1778766455777,47.38,79887.72,0.0,-0.98687,1e-05,2.73661]
[1778766460812,47.38,79881.56,0.0,-0.98693,1e-05,2.72666]
[1778766462827,47.38,79892.01,0.0,-0.98683,1e-05,2.74356]
[1778766465848,47.38,79898.84,0.0,-0.98677,1e-05,2.75464]
[1778766470882,47.38,79901.71,0.0,-0.98675,1e-05,2.75931]
[1778766475917,47.38,79913.22,0.0,-0.98665,1e-05,2.7781]
[1778766476924,47.38,79919.34,0.0,-0.98659,1e-05,2.78813]
[1778766477930,47.38,79925.89,0.0,-0.98653,1e-05,2.7989]
[1778766478939,47.38,79931.17,0.0,-0.98649,1e-05,2.80761]
[1778766483198,47.38,79905.4,0.0,-0.98672,1e-05,2.76533]
[1778766483973,47.38,79905.4,0.0,-0.98672,1e-05,2.76533]
[1778766484980,47.38,79888.54,0.0,-0.98687,1e-05,2.73794]
[1778766485987,47.38,79881.27,0.0,-0.98693,1e-05,2.72619]
[1778766491023,47.38,79887.62,0.0,-0.98687,1e-05,2.73645]
[1778766493272,47.38,79893.72,0.0,-0.98682,1e-05,2.74633]
[1778766495052,47.38,79899.1,0.0,-0.98677,1e-05,2.75507]
[1778766501095,47.38,79898.12,0.0,-0.98678,1e-05,2.75347]
[1778766506128,47.38,79898.03,0.0,-0.98678,1e-05,2.75333]
[1778766511170,47.38,79892.19,0.0,-0.98684,1e-05,2.74232]
[1778766512177,47.38,79884.15,0.0,-0.98691,1e-05,2.72931]
[1778766517212,47.38,79883.0,0.0,-0.98692,1e-05,2.72746]
[1778766522246,47.38,79885.43,0.0,-0.9869,1e-05,2.73138]
[1778766523482,47.38,79897.64,0.0,-0.98679,1e-05,2.75116]
[1778766524261,47.38,79897.64,0.0,-0.98679,1e-05,2.75116]
[1778766527282,47.38,79907.69,0.0,-0.9867,1e-05,2.76752]
[1778766528289,47.38,79918.52,0.0,-0.98661,1e-05,2.78524]
[1778766529296,47.38,79922.67,0.0,-0.98657,1e-05,2.79205]
[1778766534333,47.38,79920.4,0.0,-0.98659,1e-05,2.78833]
[1778766539368,47.38,79919.08,0.0,-0.9866,1e-05,2.78616]
[1778766543630,47.38,79926.68,0.0,-0.98653,1e-05,2.79865]
[1778766545408,47.38,79930.02,0.0,-0.9865,1e-05,2.80415]
[1778766547425,47.38,79923.56,0.0,-0.98656,1e-05,2.79352]
[1778766548432,47.38,79930.01,0.0,-0.9865,1e-05,2.80414]
[1778766549438,47.38,79930.67,0.0,-0.9865,1e-05,2.80523]
[1778766550446,47.38,79924.34,0.0,-0.98655,1e-05,2.7948]
[1778766551453,47.38,79920.39,0.0,-0.98659,1e-05,2.78831]
[1778766554477,47.38,79919.27,0.0,-0.9866,1e-05,2.78647]
[1778766559513,47.38,79917.89,0.0,-0.98661,1e-05,2.78421]
[1778766562535,47.38,79913.07,0.0,-0.98666,1e-05,2.77631]
[1778766567569,47.38,79912.57,0.0,-0.98666,1e-05,2.7755]
[1778766570590,47.38,79919.25,0.0,-0.9866,1e-05,2.78644]
[1778766571600,47.38,79928.09,0.0,-0.98653,1e-05,2.79942]
[1778766572604,47.38,79931.3,0.0,-0.9865,1e-05,2.80471]
[1778766573843,47.38,79954.17,0.0,-0.98629,1e-05,2.84263]
[1778766575626,47.38,79980.14,0.0,-0.98605,1e-05,2.88617]
[1778766576635,47.38,79977.96,0.0,-0.98607,1e-05,2.8825]
[1778766577641,47.38,79977.96,0.0,-0.98607,1e-05,2.8825]
[1778766581676,47.38,79983.61,0.0,-0.98602,1e-05,2.89203]
[1778766583917,47.38,79992.28,0.0,-0.98594,1e-05,2.9067]
[1778766584693,47.38,79992.24,0.0,-0.98594,1e-05,2.90664]
[1778766585698,47.38,79982.33,0.0,-0.98603,1e-05,2.88987]
[1778766586710,47.38,79972.04,0.0,-0.98613,1e-05,2.87254]
[1778766587714,47.38,79968.2,0.0,-0.98616,1e-05,2.86609]
[1778766588731,47.38,79968.85,0.0,-0.98616,1e-05,2.86718]
[1778766590750,47.38,79980.06,0.0,-0.98605,1e-05,2.88604]
[1778766591769,47.38,79989.82,0.0,-0.98596,1e-05,2.90253]
[1778766593997,47.38,79979.63,0.0,-0.98606,1e-05,2.88531]
[1778766595779,47.38,79980.33,0.0,-0.98605,1e-05,2.88649]
[1778766597792,47.38,79985.51,0.0,-0.986,1e-05,2.89524]
[1778766599807,47.38,79991.74,0.0,-0.98595,1e-05,2.90579]
[1778766602827,47.38,80004.68,0.0,-0.98583,1e-05,2.92779]
[1778766604842,47.38,80009.52,0.0,-0.98578,1e-05,2.93606]
[1778766606854,47.38,80010.84,0.0,-0.98577,1e-05,2.93831]
[1778766610888,47.38,80013.03,0.0,-0.98575,1e-05,2.94206]
[1778766614920,47.38,80023.12,0.0,-0.98565,1e-05,2.95938]
[1778766615923,47.38,80028.55,0.0,-0.9856,1e-05,2.96873]
[1778766616934,47.38,80028.56,0.0,-0.9856,1e-05,2.96874]
[1778766621965,47.38,80021.06,0.0,-0.98567,1e-05,2.95583]
[1778766623979,47.38,80022.28,0.0,-0.98566,1e-05,2.95793]
[1778766625993,47.38,80011.14,0.0,-0.98576,1e-05,2.93883]
[1778766627000,47.38,80007.67,0.0,-0.9858,1e-05,2.9329]
[1778766630035,47.38,80001.77,0.0,-0.98585,1e-05,2.92283]
[1778766631034,47.38,79996.24,0.0,-0.98591,1e-05,2.91183]
[1778766632041,47.38,79981.22,0.0,-0.98605,1e-05,2.88641]
[1778766633056,47.38,79977.34,0.0,-0.98609,1e-05,2.87987]
[1778766634055,47.38,79978.8,0.0,-0.98607,1e-05,2.88233]
[1778766638099,47.38,79969.77,0.0,-0.98616,1e-05,2.86714]
[1778766639094,47.38,79965.05,0.0,-0.9862,1e-05,2.85923]
[1778766640101,47.38,79957.57,0.0,-0.98627,1e-05,2.84673]
[1778766641108,47.38,79952.73,0.0,-0.98631,1e-05,2.83866]
[1778766646154,47.38,79956.73,0.0,-0.98628,1e-05,2.84533]
[1778766647150,47.38,79948.64,0.0,-0.98635,1e-05,2.83186]
[1778766648161,47.38,79939.22,0.0,-0.98644,1e-05,2.81624]
[1778766650172,47.38,79946.38,0.0,-0.98637,1e-05,2.8281]
[1778766651178,47.38,79952.76,0.0,-0.98631,1e-05,2.83871]
[1778766652448,47.38,79941.92,0.0,-0.98641,1e-05,2.82071]
[1778766653458,47.38,79933.82,0.0,-0.98648,1e-05,2.80731]
[1778766654201,47.38,79933.82,0.0,-0.98648,1e-05,2.80731]
[1778766659245,47.38,79934.25,0.0,-0.98648,1e-05,2.80802]
[1778766664277,47.38,79934.34,0.0,-0.98648,1e-05,2.80817]
[1778766666296,47.38,79940.96,0.0,-0.98642,1e-05,2.81912]
[1778766668304,47.38,79943.92,0.0,-0.98639,1e-05,2.82402]
[1778766673611,47.38,79943.23,0.0,-0.9864,1e-05,2.82288]
[1778766676359,47.38,79935.13,0.0,-0.98647,1e-05,2.80948]
[1778766677372,47.38,79928.32,0.0,-0.98653,1e-05,2.79825]
[1778766678374,47.38,79927.37,0.0,-0.98654,1e-05,2.79668]
[1778766681397,47.38,79935.81,0.0,-0.98647,1e-05,2.8106]
[1778766682409,47.38,79938.87,0.0,-0.98644,1e-05,2.81566]
[1778766687438,47.38,79936.99,0.0,-0.98646,1e-05,2.81255]
[1778766688448,47.38,79942.16,0.0,-0.98641,1e-05,2.82111]
[1778766690461,47.38,79947.56,0.0,-0.98636,1e-05,2.83006]
[1778766691472,47.38,79952.15,0.0,-0.98633,1e-05,2.83613]
[1778766692478,47.38,79956.41,0.0,-0.98629,1e-05,2.84322]
[1778766693771,47.38,79969.5,0.0,-0.98617,1e-05,2.86511]
[1778766694500,47.38,79969.5,0.0,-0.98617,1e-05,2.86511]
[1778766695501,47.38,79973.97,0.0,-0.98613,1e-05,2.87262]
[1778766697513,47.38,79979.27,0.0,-0.98608,1e-05,2.88154]
[1778766701544,47.38,79969.94,0.0,-0.98616,1e-05,2.86585]
[1778766702552,47.38,79965.26,0.0,-0.98621,1e-05,2.85801]
[1778766703840,47.38,79961.66,0.0,-0.98624,1e-05,2.85199]
[1778766706579,47.38,79960.83,0.0,-0.98625,1e-05,2.8506]
[1778766708593,47.38,79966.96,0.0,-0.98619,1e-05,2.86086]
[1778766710607,47.38,79971.29,0.0,-0.98615,1e-05,2.86812]
[1778766715641,47.38,79972.56,0.0,-0.98614,1e-05,2.87025]
[1778766716649,47.38,79967.46,0.0,-0.98619,1e-05,2.86169]
[1778766717656,47.38,79963.63,0.0,-0.98622,1e-05,2.85528]
[1778766719682,47.38,79968.96,0.0,-0.98617,1e-05,2.86421]
[1778766722702,47.38,79933.86,0.0,-0.98649,1e-05,2.80582]
[1778766724001,47.38,79915.1,0.0,-0.98666,1e-05,2.775]
[1778766724721,47.38,79915.1,0.0,-0.98666,1e-05,2.775]
[1778766725724,47.38,79925.29,0.0,-0.98657,1e-05,2.79171]
[1778766726731,47.38,79929.69,0.0,-0.98653,1e-05,2.79895]
[1778766728745,47.38,79933.91,0.0,-0.98649,1e-05,2.80591]
[1778766734090,47.38,79941.07,0.0,-0.98643,1e-05,2.81774]
[1778766736103,47.38,79943.91,0.0,-0.9864,1e-05,2.82244]
[1778766737809,47.38,79942.04,0.0,-0.98642,1e-05,2.81935]
[1778766739823,47.38,79936.8,0.0,-0.98646,1e-05,2.81068]
[1778766744859,47.38,79939.93,0.0,-0.98644,1e-05,2.81585]
[1778766748888,47.38,79951.11,0.0,-0.98633,1e-05,2.8344]
[1778766750902,47.38,79963.65,0.0,-0.98622,1e-05,2.85532]
[1778766751909,47.38,79969.73,0.0,-0.98617,1e-05,2.86392]
[1778766754932,47.38,79964.2,0.0,-0.98622,1e-05,2.85466]
[1778766755937,47.38,79959.09,0.0,-0.98627,1e-05,2.84612]
[1778766758962,47.38,79950.32,0.0,-0.98635,1e-05,2.83152]
[1778766759965,47.38,79945.33,0.0,-0.98639,1e-05,2.82324]
[1778766761981,47.38,79938.73,0.0,-0.98645,1e-05,2.81231]
[1778766763994,47.38,79947.3,0.0,-0.98638,1e-05,2.8265]
[1778766765007,47.38,79946.52,0.0,-0.98638,1e-05,2.82521]
[1778766769033,47.38,79941.88,0.0,-0.98643,1e-05,2.81752]
[1778766774070,47.38,79939.16,0.0,-0.98645,1e-05,2.81302]
[1778766779107,47.38,79941.21,0.0,-0.98643,1e-05,2.81641]
[1778766784139,47.38,79925.53,0.0,-0.98657,1e-05,2.79056]
[1778766785151,47.38,79919.66,0.0,-0.98663,1e-05,2.78092]
[1778766786156,47.38,79910.77,0.0,-0.9867,1e-05,2.76639]
[1778766787160,47.38,79901.68,0.0,-0.98679,1e-05,2.75158]
[1778766788167,47.38,79899.1,0.0,-0.98681,1e-05,2.74739]
[1778766789174,47.38,79885.78,0.0,-0.98693,1e-05,2.72584]
[1778766790181,47.38,79879.29,0.0,-0.98698,1e-05,2.71539]
[1778766791187,47.38,79887.0,0.0,-0.98691,1e-05,2.72781]
[1778766792195,47.38,79893.68,0.0,-0.98686,1e-05,2.73861]
[1778766793202,47.38,79900.84,0.0,-0.98679,1e-05,2.75022]
[1778766794209,47.38,79909.14,0.0,-0.98672,1e-05,2.76373]
[1778766795215,47.38,79913.17,0.0,-0.98668,1e-05,2.7703]
[1778766800251,47.38,79918.6,0.0,-0.98663,1e-05,2.77919]
[1778766802265,47.38,79927.25,0.0,-0.98656,1e-05,2.79338]
[1778766803272,47.38,79929.59,0.0,-0.98654,1e-05,2.79723]
[1778766805291,47.38,79918.46,0.0,-0.98664,1e-05,2.77896]
[1778766806298,47.38,79911.35,0.0,-0.9867,1e-05,2.76733]
[1778766807304,47.38,79908.67,0.0,-0.98672,1e-05,2.76296]
[1778766809319,47.38,79905.06,0.0,-0.98676,1e-05,2.75708]
[1778766814354,47.38,79902.79,0.0,-0.98678,1e-05,2.75185]
[1778766815361,47.38,79897.38,0.0,-0.98683,1e-05,2.74307]
[1778766816368,47.38,79893.8,0.0,-0.98686,1e-05,2.73727]
[1778766819389,47.38,79889.16,0.0,-0.9869,1e-05,2.72977]
[1778766822722,47.38,79895.82,0.0,-0.98684,1e-05,2.74054]
[1778766824424,47.38,79900.3,0.0,-0.9868,1e-05,2.74781]
[1778766826447,47.38,79901.37,0.0,-0.9868,1e-05,2.74954]
[1778766831477,47.38,79907.49,0.0,-0.98674,1e-05,2.7595]
[1778766832792,47.38,79910.68,0.0,-0.98671,1e-05,2.7647]
[1778766838525,47.38,79913.93,0.0,-0.98668,1e-05,2.77]
[1778766840540,47.38,79919.05,0.0,-0.98664,1e-05,2.77838]
[1778766841546,47.38,79926.32,0.0,-0.98657,1e-05,2.7903]
[1778766842554,47.38,79929.82,0.0,-0.98654,1e-05,2.79606]
[1778766843877,47.38,79937.95,0.0,-0.98647,1e-05,2.80946]
[1778766849602,47.38,79933.92,0.0,-0.9865,1e-05,2.80281]
[1778766850612,47.38,79929.31,0.0,-0.98655,1e-05,2.79522]
[1778766855644,47.38,79932.99,0.0,-0.98651,1e-05,2.80128]
[1778766860680,47.38,79935.05,0.0,-0.98649,1e-05,2.80468]
[1778766865714,47.38,79936.47,0.0,-0.98648,1e-05,2.80702]
[1778766870749,47.38,79936.82,0.0,-0.98648,1e-05,2.8076]
[1778766871756,47.38,79931.72,0.0,-0.98653,1e-05,2.79763]
[1778766876792,47.38,79923.06,0.0,-0.98661,1e-05,2.7834]
[1778766878805,47.38,79918.13,0.0,-0.98665,1e-05,2.77533]
[1778766880818,47.38,79923.54,0.0,-0.98661,1e-05,2.78419]
[1778766881826,47.38,79935.64,0.0,-0.9865,1e-05,2.80409]
[1778766882833,47.38,79942.89,0.0,-0.98643,1e-05,2.81607]
[1778766885854,47.38,79937.53,0.0,-0.98648,1e-05,2.80721]
[1778766888875,47.38,79932.38,0.0,-0.98653,1e-05,2.79872]
[1778766889882,47.38,79936.93,0.0,-0.98648,1e-05,2.80622]
[1778766894917,47.38,79940.62,0.0,-0.98645,1e-05,2.81232]
[1778766899953,47.38,79947.68,0.0,-0.98639,1e-05,2.82401]
[1778766903301,47.38,79938.73,0.0,-0.98647,1e-05,2.80919]
[1778766903980,47.38,79938.73,0.0,-0.98647,1e-05,2.80919]
[1778766907001,47.38,79932.22,0.0,-0.98653,1e-05,2.79846]
[1778766910023,47.38,79923.12,0.0,-0.98661,1e-05,2.7835]
[1778766915057,47.38,79920.49,0.0,-0.98663,1e-05,2.77919]
[1778766917073,47.38,79926.62,0.0,-0.98658,1e-05,2.78925]
[1778766918079,47.38,79934.22,0.0,-0.98651,1e-05,2.80175]
[1778766920093,47.38,79939.77,0.0,-0.98646,1e-05,2.81091]
[1778766925128,47.38,79946.61,0.0,-0.9864,1e-05,2.82223]
[1778766929156,47.38,79951.44,0.0,-0.98635,1e-05,2.83025]
[1778766934190,47.38,79943.79,0.0,-0.98643,1e-05,2.816]
[1778766936205,47.38,79937.81,0.0,-0.98648,1e-05,2.80612]
[1778766938219,47.38,79929.74,0.0,-0.98656,1e-05,2.79282]
[1778766939226,47.38,79931.87,0.0,-0.98654,1e-05,2.79633]
[1778766944264,47.38,79928.69,0.0,-0.98657,1e-05,2.7911]
[1778766949296,47.38,79922.14,0.0,-0.98662,1e-05,2.78035]
[1778766953323,47.38,79927.79,0.0,-0.98657,1e-05,2.78962]
[1778766954331,47.38,79933.9,0.0,-0.98652,1e-05,2.79967]
[1778766955338,47.38,79939.67,0.0,-0.98647,1e-05,2.80919]
[1778766956346,47.38,79941.07,0.0,-0.98645,1e-05,2.8115]
[1778766961388,47.38,79936.75,0.0,-0.98649,1e-05,2.80437]
[1778766962395,47.38,79949.52,0.0,-0.98638,1e-05,2.8255]
[1778766963402,47.38,79954.09,0.0,-0.98634,1e-05,2.83309]
[1778766964427,47.38,79954.22,0.0,-0.98634,1e-05,2.83331]
[1778766966448,47.38,79948.22,0.0,-0.98639,1e-05,2.82334]
[1778766967454,47.38,79945.99,0.0,-0.98641,1e-05,2.81965]
[1778766969469,47.38,79951.45,0.0,-0.98636,1e-05,2.8287]
[1778766970476,47.38,79956.47,0.0,-0.98632,1e-05,2.83705]
[1778766972489,47.38,79961.03,0.0,-0.98627,1e-05,2.84465]
[1778766976518,47.38,79955.69,0.0,-0.98632,1e-05,2.83575]
[1778766979538,47.38,79968.04,0.0,-0.98621,1e-05,2.85636]
[1778766980545,47.38,79973.08,0.0,-0.98616,1e-05,2.86481]
[1778766983566,47.38,79966.33,0.0,-0.98623,1e-05,2.8535]
[1778766988601,47.38,79968.09,0.0,-0.98621,1e-05,2.85645]
[1778766993638,47.38,79972.07,0.0,-0.98618,1e-05,2.86154]
[1778766995654,47.38,79972.23,0.0,-0.98618,1e-05,2.8618]
[1778766997666,47.38,79980.04,0.0,-0.98611,1e-05,2.87492]
[1778766998670,47.38,79983.32,0.0,-0.98608,1e-05,2.88044]
[1778767001692,47.38,79984.28,0.0,-0.98607,1e-05,2.88206]
[1778767004010,47.38,79978.79,0.0,-0.98612,1e-05,2.87282]
[1778767009748,47.38,79977.09,0.0,-0.98613,1e-05,2.86996]
[1778767014787,47.38,79976.31,0.0,-0.98614,1e-05,2.86865]
[1778767015793,47.38,79966.48,0.0,-0.98623,1e-05,2.85218]
[1778767016800,47.38,79949.33,0.0,-0.98639,1e-05,2.82362]
[1778767017806,47.38,79945.36,0.0,-0.98642,1e-05,2.81704]
[1778767018816,47.38,79947.19,0.0,-0.98641,1e-05,2.82007]
[1778767024151,47.38,79949.68,0.0,-0.98638,1e-05,2.8242]
[1778767029891,47.38,79951.15,0.0,-0.98637,1e-05,2.82664]
[1778767034221,47.38,79945.86,0.0,-0.98642,1e-05,2.81787]
[1778767035933,47.38,79944.14,0.0,-0.98643,1e-05,2.81502]
[1778767039962,47.38,79937.51,0.0,-0.98649,1e-05,2.80407]
[1778767042987,47.38,79927.05,0.0,-0.98659,1e-05,2.78685]
[1778767044293,47.38,79908.07,0.0,-0.98676,1e-05,2.75583]
[1778767049028,47.38,79897.66,0.0,-0.98685,1e-05,2.73893]
[1778767051042,47.38,79889.01,0.0,-0.98693,1e-05,2.72342]
[1778767054364,47.38,79893.91,0.0,-0.98689,1e-05,2.73077]
[1778767060106,47.38,79888.59,0.0,-0.98695,1e-05,2.72053]
[1778767061112,47.38,79881.47,0.0,-0.98701,1e-05,2.70883]
[1778767062121,47.37,79870.79,0.0,-0.98711,1e-05,2.6915]
[1778767063125,47.37,79864.63,0.0,-0.98716,1e-05,2.68148]
[1778767068161,47.37,79865.99,0.0,-0.98715,1e-05,2.68264]
[1778767069168,47.37,79851.27,0.0,-0.98728,1e-05,2.6591]
[1778767070175,47.37,79841.35,0.0,-0.98737,1e-05,2.64331]
[1778767074507,47.37,79852.51,0.0,-0.98727,1e-05,2.66041]
[1778767075210,47.37,79852.51,0.0,-0.98728,1e-05,2.66026]
[1778767080245,47.36,79856.84,0.0,-0.98724,1e-05,2.66631]
[1778767084577,47.36,79864.06,0.0,-0.98718,1e-05,2.67711]
[1778767086287,47.36,79864.27,0.0,-0.98718,1e-05,2.67707]
[1778767091325,47.36,79867.9,0.0,-0.98716,1e-05,2.68192]
[1778767093339,47.36,79870.3,0.0,-0.98714,1e-05,2.68535]
[1778767098375,47.35,79874.85,0.0,-0.98711,1e-05,2.69155]
[1778767103409,47.35,79872.22,0.0,-0.98714,1e-05,2.68624]
[1778767108444,47.34,79878.25,0.0,-0.98709,1e-05,2.69478]
[1778767110458,47.34,79871.13,0.0,-0.98715,1e-05,2.68294]
[1778767113479,47.34,79865.95,0.0,-0.98721,1e-05,2.67255]
[1778767114790,47.34,79857.97,0.0,-0.98728,1e-05,2.65969]
[1778767115493,47.34,79857.97,0.0,-0.98728,1e-05,2.65951]
[1778767116502,47.34,79863.34,0.0,-0.98723,1e-05,2.66786]
[1778767117507,47.34,79866.18,0.0,-0.98721,1e-05,2.67219]
[1778767121537,47.34,79869.65,0.0,-0.98718,1e-05,2.67692]
[1778767126571,47.33,79870.24,0.0,-0.98719,1e-05,2.67686]
[1778767129592,47.33,79876.16,0.0,-0.98714,1e-05,2.68589]
[1778767130599,47.33,79881.28,0.0,-0.98709,1e-05,2.69408]
[1778767131606,47.33,79880.29,0.0,-0.9871,1e-05,2.69249]
[1778767133621,47.33,79872.57,0.0,-0.98717,1e-05,2.68017]
[1778767134627,47.33,79871.0,0.0,-0.98718,1e-05,2.67766]
[1778767139669,47.33,79869.33,0.0,-0.9872,1e-05,2.675]
[1778767142684,47.33,79864.07,0.0,-0.98724,1e-05,2.66664]
[1778767143692,47.33,79857.23,0.0,-0.9873,1e-05,2.6558]
[1778767144714,47.33,79854.4,0.0,-0.98732,1e-05,2.65132]
[1778767146736,47.33,79840.9,0.0,-0.98744,1e-05,2.63005]
[1778767147724,47.33,79818.94,0.0,-0.98762,1e-05,2.59574]
[1778767148731,47.33,79798.88,0.0,-0.98779,1e-05,2.56471]
[1778767149745,47.33,79789.46,0.0,-0.98787,1e-05,2.55024]
[1778767151807,47.33,79776.12,0.0,-0.98798,1e-05,2.52986]
[1778767152811,47.33,79772.25,0.0,-0.98801,1e-05,2.52397]
[1778767153774,47.33,79777.71,0.0,-0.98797,1e-05,2.53228]
[1778767154777,47.33,79782.72,0.0,-0.98792,1e-05,2.53993]
[1778767155783,47.33,79786.26,0.0,-0.98789,1e-05,2.54534]
[1778767157797,47.33,79786.78,0.0,-0.98789,1e-05,2.54613]
[1778767162833,47.33,79781.13,0.0,-0.98794,1e-05,2.5375]
[1778767167873,47.33,79779.68,0.0,-0.98795,1e-05,2.53528]
[1778767170894,47.33,79772.79,0.0,-0.98801,1e-05,2.52479]
[1778767171902,47.33,79770.4,0.0,-0.98803,1e-05,2.51971]
[1778767172955,47.33,79763.88,0.0,-0.98808,1e-05,2.50982]
[1778767173914,47.33,79757.86,0.0,-0.98813,1e-05,2.50072]
[1778767175228,47.33,79750.96,0.0,-0.98819,1e-05,2.49033]
[1778767175929,47.33,79750.96,0.0,-0.98819,1e-05,2.49033]
[1778767180965,47.33,79748.92,0.0,-0.98821,1e-05,2.48726]
[1778767181971,47.33,79739.54,0.0,-0.98828,1e-05,2.47319]
[1778767183001,47.33,79725.66,0.0,-0.98839,1e-05,2.4525]
[1778767183987,47.33,79701.48,0.0,-0.98858,1e-05,2.41677]
[1778767185309,47.33,79674.2,0.0,-0.98879,1e-05,2.37696]
[1778767186002,47.33,79674.2,0.0,-0.98879,1e-05,2.37696]
[1778767187014,47.33,79683.66,0.0,-0.98872,1e-05,2.3907]
[1778767188019,47.33,79693.61,0.0,-0.98864,1e-05,2.40523]
[1778767189021,47.33,79702.84,0.0,-0.98857,1e-05,2.41877]
[1778767190081,47.33,79708.71,0.0,-0.98852,1e-05,2.42741]
[1778767191045,47.33,79709.53,0.0,-0.98852,1e-05,2.42862]
[1778767195379,47.33,79710.77,0.0,-0.98851,1e-05,2.43045]
[1778767198095,47.33,79698.88,0.0,-0.9886,1e-05,2.41295]
[1778767199103,47.33,79696.08,0.0,-0.98862,1e-05,2.40885]
[1778767200156,47.33,79702.61,0.0,-0.98857,1e-05,2.41843]
[1778767201171,47.33,79696.44,0.0,-0.98862,1e-05,2.40938]
[1778767202133,47.33,79670.34,0.0,-0.98882,1e-05,2.37137]
[1778767203153,47.33,79664.35,0.0,-0.98887,1e-05,2.36271]
[1778767204151,47.33,79671.2,0.0,-0.98882,1e-05,2.37261]
[1778767205464,47.33,79666.36,0.0,-0.98885,1e-05,2.36561]
[1778767208490,47.33,79649.28,0.0,-0.98898,1e-05,2.34105]
[1778767210209,47.33,79652.81,0.0,-0.98896,1e-05,2.34611]
[1778767213231,47.33,79649.65,0.0,-0.98898,1e-05,2.34158]
[1778767214241,47.33,79648.29,0.0,-0.98899,1e-05,2.33963]
[1778767219277,47.33,79645.52,0.0,-0.98901,1e-05,2.33567]
[1778767220285,47.33,79652.05,0.0,-0.98896,1e-05,2.34502]
[1778767221287,47.33,79651.91,0.0,-0.98896,1e-05,2.34482]
[1778767225325,47.33,79645.41,0.0,-0.98901,1e-05,2.33551]
[1778767226678,47.33,79627.13,0.0,-0.98915,1e-05,2.3095]
[1778767227334,47.33,79627.13,0.0,-0.98915,1e-05,2.3095]
[1778767228340,47.33,79625.54,0.0,-0.98916,1e-05,2.30724]
[1778767229347,47.33,79636.41,0.0,-0.98908,1e-05,2.32267]
[1778767230354,47.33,79644.02,0.0,-0.98902,1e-05,2.33353]
[1778767231362,47.33,79652.49,0.0,-0.98897,1e-05,2.34427]
[1778767232372,47.33,79660.88,0.0,-0.9889,1e-05,2.35633]
[1778767233375,47.33,79660.34,0.0,-0.98891,1e-05,2.35555]
[1778767234396,47.33,79669.37,0.0,-0.98884,1e-05,2.36858]
[1778767236751,47.33,79683.2,0.0,-0.98873,1e-05,2.38864]
[1778767237411,47.33,79683.2,0.0,-0.98873,1e-05,2.38864]
[1778767238413,47.33,79692.62,0.0,-0.98866,1e-05,2.40238]
[1778767239420,47.33,79688.76,0.0,-0.98869,1e-05,2.39674]
[1778767241436,47.33,79688.67,0.0,-0.98869,1e-05,2.39661]
[1778767242443,47.33,79696.65,0.0,-0.98863,1e-05,2.40828]
[1778767243450,47.33,79703.75,0.0,-0.98857,1e-05,2.4187]
[1778767244455,47.33,79711.31,0.0,-0.98851,1e-05,2.42983]
[1778767245473,47.33,79712.09,0.0,-0.9885,1e-05,2.43098]
[1778767246822,47.33,79730.34,0.0,-0.98836,1e-05,2.45804]
[1778767247477,47.33,79730.34,0.0,-0.98836,1e-05,2.45804]
[1778767248484,47.33,79732.57,0.0,-0.98834,1e-05,2.46136]
[1778767250497,47.33,79733.96,0.0,-0.98833,1e-05,2.46343]
[1778767253518,47.33,79743.31,0.0,-0.98826,1e-05,2.47741]
[1778767254527,47.33,79748.82,0.0,-0.98821,1e-05,2.48567]
[1778767256897,47.33,79756.98,0.0,-0.98815,1e-05,2.49796]
[1778767259561,47.33,79763.09,0.0,-0.9881,1e-05,2.50718]
[1778767264604,47.33,79768.34,0.0,-0.98805,1e-05,2.51513]
[1778767269635,47.33,79766.71,0.0,-0.98807,1e-05,2.51266]
[1778767274668,47.33,79771.4,0.0,-0.98803,1e-05,2.51978]
[1778767275675,47.33,79771.54,0.0,-0.98803,1e-05,2.51999]
[1778767279702,47.33,79768.44,0.0,-0.98805,1e-05,2.51529]
[1778767283730,47.33,79772.76,0.0,-0.98802,1e-05,2.52184]
[1778767286752,47.33,79780.32,0.0,-0.98796,1e-05,2.53335]
[1778767287760,47.33,79784.05,0.0,-0.98793,1e-05,2.53905]
[1778767292798,47.33,79784.44,0.0,-0.98793,1e-05,2.53818]
[1778767293805,47.33,79778.97,0.0,-0.98797,1e-05,2.52984]
[1778767294812,47.33,79778.16,0.0,-0.98798,1e-05,2.52861]
[1778767296828,47.33,79784.28,0.0,-0.98793,1e-05,2.53794]
[1778767297836,47.33,79789.37,0.0,-0.98789,1e-05,2.54572]
[1778767298840,47.33,79789.5,0.0,-0.98789,1e-05,2.54592]
[1778767300854,47.33,79794.64,0.0,-0.98785,1e-05,2.5538]
[1778767302868,47.33,79797.48,0.0,-0.98782,1e-05,2.55816]
[1778767307902,47.33,79804.68,0.0,-0.98776,1e-05,2.56925]
[1778767308909,47.33,79804.91,0.0,-0.98776,1e-05,2.5696]
[1778767313947,47.33,79806.53,0.0,-0.98775,1e-05,2.5721]
[1778767318981,47.33,79810.9,0.0,-0.98771,1e-05,2.57885]
[1778767319988,47.33,79826.75,0.0,-0.98758,1e-05,2.60346]
[1778767320995,47.33,79843.89,0.0,-0.98743,1e-05,2.63028]
[1778767322002,47.33,79835.92,0.0,-0.9875,1e-05,2.61778]
[1778767323009,47.33,79830.76,0.0,-0.98754,1e-05,2.60972]
[1778767325027,47.33,79824.5,0.0,-0.9876,1e-05,2.59996]
[1778767330064,47.33,79830.59,0.0,-0.98755,1e-05,2.60945]
[1778767335104,47.33,79826.37,0.0,-0.98758,1e-05,2.60287]
[1778767336111,47.33,79818.97,0.0,-0.98764,1e-05,2.59136]
[1778767337118,47.33,79810.6,0.0,-0.98771,1e-05,2.57839]
[1778767340140,47.33,79819.54,0.0,-0.98764,1e-05,2.5922]
[1778767341146,47.33,79826.08,0.0,-0.98758,1e-05,2.60233]
[1778767346181,47.33,79821.27,0.0,-0.98763,1e-05,2.59463]
[1778767347549,47.33,79815.3,0.0,-0.98768,1e-05,2.58534]
[1778767353230,47.33,79817.22,0.0,-0.98767,1e-05,2.58675]
[1778767357619,47.33,79810.79,0.0,-0.98772,1e-05,2.57678]
[1778767363300,47.33,79805.95,0.0,-0.98776,1e-05,2.56931]
[1778767367689,47.33,79798.25,0.0,-0.98783,1e-05,2.55746]
[1778767369342,47.33,79798.39,0.0,-0.98782,1e-05,2.55767]
[1778767373370,47.33,79805.54,0.0,-0.98776,1e-05,2.56868]
[1778767375384,47.33,79817.1,0.0,-0.98767,1e-05,2.58655]
[1778767376393,47.33,79819.71,0.0,-0.98765,1e-05,2.59058]
[1778767380421,47.33,79812.69,0.0,-0.98771,1e-05,2.5796]
[1778767381429,47.33,79804.89,0.0,-0.98777,1e-05,2.56755]
[1778767382435,47.33,79802.29,0.0,-0.98779,1e-05,2.56354]
[1778767385468,47.33,79795.46,0.0,-0.98785,1e-05,2.55304]
[1778767386472,47.33,79779.15,0.0,-0.98798,1e-05,2.52811]
[1778767387858,47.33,79769.45,0.0,-0.98806,1e-05,2.51337]
[1778767388487,47.33,79769.68,0.0,-0.98806,1e-05,2.51372]
[1778767393522,47.33,79768.2,0.0,-0.98807,1e-05,2.51148]
[1778767395535,47.33,79760.32,0.0,-0.98814,1e-05,2.49957]
[1778767396546,47.33,79752.93,0.0,-0.9882,1e-05,2.48843]
[1778767397928,47.33,79752.15,0.0,-0.9882,1e-05,2.48726]
[1778767401580,47.33,79758.93,0.0,-0.98815,1e-05,2.49747]
[1778767402590,47.33,79760.47,0.0,-0.98813,1e-05,2.49979]
[1778767406617,47.33,79769.37,0.0,-0.98806,1e-05,2.51325]
[1778767408003,47.33,79770.51,0.0,-0.98805,1e-05,2.51498]
[1778767409642,47.33,79775.96,0.0,-0.98801,1e-05,2.52326]
[1778767410649,47.33,79779.03,0.0,-0.98798,1e-05,2.52793]
[1778767415684,47.33,79787.92,0.0,-0.98792,1e-05,2.54003]
[1778767416691,47.33,79800.61,0.0,-0.98781,1e-05,2.55949]
[1778767418072,47.33,79805.31,0.0,-0.98777,1e-05,2.56672]
[1778767418705,47.33,79805.31,0.0,-0.98777,1e-05,2.56672]
[1778767422733,47.33,79811.98,0.0,-0.98772,1e-05,2.57702]
[1778767424747,47.33,79816.89,0.0,-0.98768,1e-05,2.58462]
[1778767429782,47.33,79810.37,0.0,-0.98773,1e-05,2.57449]
[1778767433816,47.33,79819.63,0.0,-0.98766,1e-05,2.58882]
[1778767434823,47.33,79813.67,0.0,-0.98771,1e-05,2.57957]
[1778767435830,47.33,79805.6,0.0,-0.98777,1e-05,2.56711]
[1778767436837,47.33,79806.62,0.0,-0.98776,1e-05,2.56868]
[1778767440867,47.33,79809.45,0.0,-0.98774,1e-05,2.57305]
[1778767445900,47.33,79808.44,0.0,-0.98775,1e-05,2.57149]
[1778767450935,47.33,79809.34,0.0,-0.98774,1e-05,2.57288]
[1778767452949,47.33,79809.96,0.0,-0.98774,1e-05,2.57383]
[1778767456977,47.33,79804.96,0.0,-0.98778,1e-05,2.56612]
[1778767458991,47.33,79798.8,0.0,-0.98783,1e-05,2.55664]
[1778767463020,47.33,79785.36,0.0,-0.98794,1e-05,2.53605]
[1778767464026,47.33,79777.05,0.0,-0.98801,1e-05,2.52339]
[1778767465035,47.33,79777.33,0.0,-0.988,1e-05,2.52382]
[1778767470071,47.33,79772.56,0.0,-0.98804,1e-05,2.51657]
[1778767475109,47.33,79771.02,0.0,-0.98806,1e-05,2.51279]
[1778767477120,47.33,79776.95,0.0,-0.98801,1e-05,2.52179]
[1778767478127,47.33,79782.38,0.0,-0.98797,1e-05,2.53005]
[1778767483163,47.33,79779.19,0.0,-0.988,1e-05,2.5252]
[1778767488196,47.33,79779.42,0.0,-0.98799,1e-05,2.52555]
[1778767493234,47.33,79780.31,0.0,-0.98799,1e-05,2.5269]
[1778767495248,47.33,79785.92,0.0,-0.98794,1e-05,2.53545]
[1778767500284,47.33,79786.79,0.0,-0.98793,1e-05,2.53678]
[1778767502311,47.33,79792.49,0.0,-0.98789,1e-05,2.5455]
[1778767503311,47.33,79787.47,0.0,-0.98793,1e-05,2.53782]
[1778767505325,47.33,79781.14,0.0,-0.98798,1e-05,2.52817]
[1778767510359,47.33,79781.75,0.0,-0.98798,1e-05,2.52909]
[1778767517409,47.33,79778.17,0.0,-0.988,1e-05,2.52365]
[1778767518781,47.33,79766.67,0.0,-0.9881,1e-05,2.5062]
[1778767519422,47.33,79766.67,0.0,-0.9881,1e-05,2.5062]
[1778767524459,47.33,79766.53,0.0,-0.9881,1e-05,2.50599]
[1778767528853,47.33,79757.57,0.0,-0.98817,1e-05,2.49247]
[1778767529492,47.33,79757.57,0.0,-0.98817,1e-05,2.49247]
[1778767530505,47.33,79750.58,0.0,-0.98823,1e-05,2.48196]
[1778767531511,47.33,79750.17,0.0,-0.98824,1e-05,2.47991]
[1778767533528,47.33,79743.7,0.0,-0.98829,1e-05,2.47022]
[1778767535548,47.33,79735.84,0.0,-0.98835,1e-05,2.45849]
[1778767536552,47.33,79723.55,0.0,-0.98845,1e-05,2.44024]
[1778767537558,47.33,79711.26,0.0,-0.98855,1e-05,2.42209]
[1778767538925,47.33,79708.44,0.0,-0.98857,1e-05,2.41794]
[1778767541586,47.33,79701.31,0.0,-0.98862,1e-05,2.40748]
[1778767543601,47.33,79707.59,0.0,-0.98858,1e-05,2.41669]
[1778767544607,47.33,79715.47,0.0,-0.98851,1e-05,2.42829]
[1778767545614,47.33,79713.6,0.0,-0.98853,1e-05,2.42554]
[1778767546621,47.33,79708.56,0.0,-0.98857,1e-05,2.41812]
[1778767547633,47.33,79709.55,0.0,-0.98856,1e-05,2.41957]
[1778767548997,47.33,79733.48,0.0,-0.98837,1e-05,2.45498]
[1778767549641,47.33,79733.48,0.0,-0.98837,1e-05,2.45498]
[1778767550649,47.33,79738.91,0.0,-0.98833,1e-05,2.46307]
[1778767551664,47.33,79736.26,0.0,-0.98835,1e-05,2.45912]
[1778767554681,47.33,79743.82,0.0,-0.98829,1e-05,2.4704]
[1778767556713,47.33,79738.74,0.0,-0.98833,1e-05,2.46282]
[1778767559068,47.33,79730.24,0.0,-0.9884,1e-05,2.45016]
[1778767559724,47.33,79730.24,0.0,-0.9884,1e-05,2.45016]
[1778767564763,47.33,79732.42,0.0,-0.98838,1e-05,2.4534]
[1778767565770,47.33,79725.56,0.0,-0.98843,1e-05,2.44322]
[1778767566774,47.33,79711.07,0.0,-0.98855,1e-05,2.42181]
[1778767567781,47.33,79709.17,0.0,-0.98856,1e-05,2.41902]
[1778767570803,47.33,79703.75,0.0,-0.98861,1e-05,2.41105]
[1778767572817,47.33,79693.56,0.0,-0.98869,1e-05,2.39614]
[1778767573825,47.33,79694.06,0.0,-0.98868,1e-05,2.39687]
[1778767576848,47.33,79705.31,0.0,-0.98859,1e-05,2.41334]
[1778767577854,47.33,79712.94,0.0,-0.98853,1e-05,2.42456]
[1778767579215,47.33,79717.23,0.0,-0.9885,1e-05,2.43089]
[1778767579867,47.33,79717.23,0.0,-0.9885,1e-05,2.43089]
[1778767583897,47.33,79711.51,0.0,-0.98854,1e-05,2.42246]
[1778767589285,47.33,79713.39,0.0,-0.98853,1e-05,2.42523]
[1778767594973,47.33,79712.47,0.0,-0.98854,1e-05,2.42246]
[1778767599373,47.33,79690.25,0.0,-0.98872,1e-05,2.38992]
[1778767601032,47.33,79625.76,0.0,-0.98921,1e-05,2.29743]
[1778767602039,47.33,79619.24,0.0,-0.98926,1e-05,2.28824]
[1778767603046,47.33,79617.97,0.0,-0.98927,1e-05,2.28646]
[1778767608082,47.33,79619.94,0.0,-0.98925,1e-05,2.28923]
[1778767609439,47.33,79626.01,0.0,-0.98921,1e-05,2.29779]
[1778767612109,47.33,79631.65,0.0,-0.98916,1e-05,2.30576]
[1778767614123,47.33,79626.32,0.0,-0.9892,1e-05,2.29822]
[1778767617147,47.33,79603.15,0.0,-0.98938,1e-05,2.26569]
[1778767618155,47.33,79590.69,0.0,-0.98947,1e-05,2.24835]
[1778767619161,47.33,79586.11,0.0,-0.9895,1e-05,2.242]
[1778767620170,47.33,79586.35,0.0,-0.9895,1e-05,2.24234]
[1778767624211,47.33,79585.62,0.0,-0.9895,1e-05,2.24133]
[1778767626216,47.33,79584.55,0.0,-0.98951,1e-05,2.23984]
[1778767627224,47.33,79575.05,0.0,-0.98958,1e-05,2.22673]
[1778767628239,47.33,79562.68,0.0,-0.98967,1e-05,2.20976]
[1778767629267,47.33,79556.9,0.0,-0.98971,1e-05,2.20186]
[1778767630249,47.33,79562.9,0.0,-0.98967,1e-05,2.21006]
[1778767631283,47.33,79574.6,0.0,-0.98958,1e-05,2.22611]
[1778767632265,47.33,79569.04,0.0,-0.98962,1e-05,2.21847]
[1778767633279,47.33,79557.16,0.0,-0.98971,1e-05,2.20221]
[1778767634284,47.33,79553.45,0.0,-0.98974,1e-05,2.19715]
[1778767636293,47.33,79561.05,0.0,-0.98968,1e-05,2.20753]
[1778767639312,47.33,79567.95,0.0,-0.98963,1e-05,2.21698]
[1778767642333,47.33,79574.37,0.0,-0.98959,1e-05,2.2258]
[1778767643341,47.33,79575.2,0.0,-0.98958,1e-05,2.22694]
[1778767644348,47.33,79581.4,0.0,-0.98953,1e-05,2.23549]
[1778767645354,47.33,79588.16,0.0,-0.98949,1e-05,2.24484]
[1778767646362,47.33,79603.26,0.0,-0.98937,1e-05,2.26585]
[1778767647369,47.33,79607.28,0.0,-0.98934,1e-05,2.27146]
[1778767649383,47.33,79618.21,0.0,-0.98926,1e-05,2.2868]
[1778767649753,47.33,79618.77,0.0,-0.98926,1e-05,2.28758]
[1778767653412,47.33,79625.5,0.0,-0.98922,1e-05,2.29571]
[1778767654417,47.33,79629.04,0.0,-0.98919,1e-05,2.3007]
[1778767655432,47.33,79636.47,0.0,-0.98913,1e-05,2.31122]
[1778767656432,47.33,79639.3,0.0,-0.98911,1e-05,2.31524]
[1778767659454,47.33,79639.87,0.0,-0.98911,1e-05,2.31605]
[1778767664491,47.33,79636.41,0.0,-0.98913,1e-05,2.31114]
[1778767666505,47.33,79624.03,0.0,-0.98923,1e-05,2.29363]
[1778767667512,47.33,79617.5,0.0,-0.98928,1e-05,2.28444]
[1778767668519,47.33,79612.05,0.0,-0.98932,1e-05,2.27679]
[1778767669527,47.33,79605.33,0.0,-0.98937,1e-05,2.26739]
[1778767670533,47.33,79589.23,0.0,-0.98948,1e-05,2.24499]
[1778767671563,47.33,79583.79,0.0,-0.98952,1e-05,2.23746]
[1778767672560,47.33,79579.33,0.0,-0.98956,1e-05,2.2313]
[1778767673573,47.33,79569.86,0.0,-0.98962,1e-05,2.21827]
[1778767674575,47.33,79558.47,0.0,-0.98971,1e-05,2.20268]
[1778767675579,47.33,79554.05,0.0,-0.98974,1e-05,2.19665]
[1778767676585,47.33,79556.77,0.0,-0.98972,1e-05,2.20036]
[1778767679606,47.33,79563.99,0.0,-0.98967,1e-05,2.21022]
[1778767680613,47.33,79565.88,0.0,-0.98965,1e-05,2.21281]
[1778767685658,47.33,79561.65,0.0,-0.98968,1e-05,2.20702]
[1778767690051,47.33,79567.56,0.0,-0.98964,1e-05,2.21511]
[1778767691698,47.33,79570.13,0.0,-0.98962,1e-05,2.21864]
[1778767694719,47.33,79574.01,0.0,-0.98959,1e-05,2.22397]
[1778767696734,47.33,79559.15,0.0,-0.9897,1e-05,2.20361]
[1778767697741,47.33,79563.61,0.0,-0.98967,1e-05,2.2097]
[1778767700124,47.33,79574.28,0.0,-0.98959,1e-05,2.22434]
[1778767701770,47.33,79586.47,0.0,-0.9895,1e-05,2.24116]
[1778767702776,47.33,79589.9,0.0,-0.98948,1e-05,2.24592]
[1778767704792,47.33,79595.41,0.0,-0.98944,1e-05,2.25356]
[1778767710194,47.33,79597.02,0.0,-0.98943,1e-05,2.2558]
[1778767714878,47.33,79601.26,0.0,-0.9894,1e-05,2.26036]
[1778767715876,47.33,79608.2,0.0,-0.98935,1e-05,2.27005]
[1778767716884,47.33,79613.41,0.0,-0.98931,1e-05,2.27735]
[1778767717889,47.33,79623.26,0.0,-0.98924,1e-05,2.29119]
[1778767721926,47.33,79626.56,0.0,-0.98921,1e-05,2.29584]
[1778767724938,47.33,79633.3,0.0,-0.98916,1e-05,2.30537]
[1778767727959,47.33,79637.59,0.0,-0.98913,1e-05,2.31145]
[1778767730337,47.33,79643.87,0.0,-0.98908,1e-05,2.32037]
[1778767732351,47.33,79654.99,0.0,-0.989,1e-05,2.33624]
[1778767738030,47.33,79659.82,0.0,-0.98896,1e-05,2.34316]
[1778767739037,47.33,79665.01,0.0,-0.98892,1e-05,2.35061]
[1778767742457,47.33,79694.65,0.0,-0.9887,1e-05,2.39353]
[1778767743067,47.33,79694.65,0.0,-0.9887,1e-05,2.39353]
[1778767745081,47.33,79702.66,0.0,-0.98863,1e-05,2.40524]
[1778767750114,47.33,79705.53,0.0,-0.98861,1e-05,2.40945]
[1778767755151,47.33,79705.85,0.0,-0.98861,1e-05,2.40991]
[1778767760184,47.33,79700.97,0.0,-0.98865,1e-05,2.40277]
[1778767764216,47.33,79707.24,0.0,-0.9886,1e-05,2.41195]
[1778767765222,47.33,79718.82,0.0,-0.98851,1e-05,2.429]
[1778767766229,47.33,79725.45,0.0,-0.98845,1e-05,2.4388]
[1778767767250,47.33,79725.83,0.0,-0.98845,1e-05,2.43936]
[1778767772671,47.33,79730.21,0.0,-0.98842,1e-05,2.44443]
[1778767774285,47.33,79736.19,0.0,-0.98838,1e-05,2.45331]
[1778767775294,47.33,79738.88,0.0,-0.98835,1e-05,2.45732]
[1778767777307,47.33,79744.27,0.0,-0.98831,1e-05,2.46536]
[1778767779720,47.33,79744.52,0.0,-0.98831,1e-05,2.46573]
[1778767785365,47.33,79745.54,0.0,-0.9883,1e-05,2.46725]
[1778767786369,47.33,79752.12,0.0,-0.98825,1e-05,2.4771]
[1778767787376,47.33,79752.87,0.0,-0.98824,1e-05,2.47823]
[1778767792412,47.33,79753.1,0.0,-0.98824,1e-05,2.47857]
[1778767794426,47.33,79756.97,0.0,-0.98821,1e-05,2.48438]
[1778767799461,47.33,79756.66,0.0,-0.98821,1e-05,2.48391]
[1778767801475,47.33,79749.07,0.0,-0.98827,1e-05,2.47253]
[1778767803494,47.33,79752.04,0.0,-0.98825,1e-05,2.47698]
[1778767804496,47.33,79762.32,0.0,-0.98817,1e-05,2.49243]
[1778767805504,47.33,79767.64,0.0,-0.98812,1e-05,2.50045]
[1778767806511,47.33,79773.33,0.0,-0.98808,1e-05,2.50906]
[1778767807519,47.33,79773.87,0.0,-0.98807,1e-05,2.50988]
[1778767811568,47.33,79778.94,0.0,-0.98803,1e-05,2.51756]
[1778767812555,47.33,79788.36,0.0,-0.98795,1e-05,2.5319]
[1778767813563,47.33,79792.61,0.0,-0.98792,1e-05,2.53839]
[1778767815576,47.33,79795.96,0.0,-0.98789,1e-05,2.54351]
[1778767817592,47.33,79802.61,0.0,-0.98784,1e-05,2.55371]
[1778767819605,47.33,79796.97,0.0,-0.98788,1e-05,2.54506]
[1778767824676,47.33,79790.36,0.0,-0.98794,1e-05,2.53495]
[1778767825688,47.33,79777.19,0.0,-0.98805,1e-05,2.51491]
[1778767826691,47.33,79759.95,0.0,-0.98819,1e-05,2.48886]
[1778767827691,47.33,79755.23,0.0,-0.98822,1e-05,2.48177]
[1778767828702,47.33,79757.03,0.0,-0.98821,1e-05,2.48447]
[1778767830716,47.33,79768.92,0.0,-0.98811,1e-05,2.50239]
[1778767831723,47.33,79768.92,0.0,-0.98812,1e-05,2.50094]
[1778767835751,47.33,79773.69,0.0,-0.98808,1e-05,2.50816]
[1778767836758,47.33,79782.39,0.0,-0.98801,1e-05,2.52136]
[1778767837765,47.33,79785.59,0.0,-0.98798,1e-05,2.52622]
[1778767841793,47.33,79791.2,0.0,-0.98794,1e-05,2.53478]
[1778767846830,47.33,79791.05,0.0,-0.98794,1e-05,2.53455]
[1778767851865,47.33,79786.13,0.0,-0.98798,1e-05,2.52705]
[1778767856901,47.33,79778.48,0.0,-0.98804,1e-05,2.51542]
[1778767858302,47.33,79777.59,0.0,-0.98805,1e-05,2.51407]
[1778767861935,47.33,79783.74,0.0,-0.988,1e-05,2.52341]
[1778767865963,47.33,79780.32,0.0,-0.98803,1e-05,2.51821]
[1778767866970,47.33,79769.42,0.0,-0.98812,1e-05,2.5017]
[1778767868374,47.33,79773.62,0.0,-0.98808,1e-05,2.50805]
[1778767874023,47.33,79780.28,0.0,-0.98803,1e-05,2.51815]
[1778767879054,47.33,79779.38,0.0,-0.98803,1e-05,2.51678]
[1778767882077,47.33,79771.24,0.0,-0.9881,1e-05,2.50445]
[1778767887113,47.33,79772.04,0.0,-0.98809,1e-05,2.50566]
[1778767890132,47.33,79784.71,0.0,-0.98799,1e-05,2.52488]
[1778767891138,47.33,79785.24,0.0,-0.98799,1e-05,2.52424]
[1778767893152,47.33,79792.83,0.0,-0.98793,1e-05,2.53581]
[1778767896173,47.33,79797.98,0.0,-0.98789,1e-05,2.54368]
[1778767897180,47.33,79804.83,0.0,-0.98783,1e-05,2.55419]
[1778767899203,47.33,79812.65,0.0,-0.98777,1e-05,2.56622]
[1778767902234,47.33,79804.31,0.0,-0.98784,1e-05,2.55339]
[1778767903239,47.33,79801.23,0.0,-0.98786,1e-05,2.54866]
[1778767908704,47.33,79813.41,0.0,-0.98776,1e-05,2.56739]
[1778767909279,47.33,79813.41,0.0,-0.98776,1e-05,2.56739]
[1778767911293,47.33,79814.56,0.0,-0.98775,1e-05,2.56917]
[1778767913307,47.33,79821.17,0.0,-0.9877,1e-05,2.57936]
[1778767918774,47.33,79816.0,0.0,-0.98774,1e-05,2.57125]
[1778767924385,47.33,79813.32,0.0,-0.98776,1e-05,2.56702]
[1778767929420,47.33,79815.29,0.0,-0.98775,1e-05,2.57001]
[1778767934454,47.33,79815.2,0.0,-0.98775,1e-05,2.56984]
[1778767937475,47.33,79806.74,0.0,-0.98782,1e-05,2.55681]
[1778767938915,47.33,79808.3,0.0,-0.98781,1e-05,2.55921]
[1778767943519,47.33,79816.06,0.0,-0.98774,1e-05,2.57117]
[1778767944524,47.33,79820.97,0.0,-0.9877,1e-05,2.57876]
[1778767946538,47.33,79823.08,0.0,-0.98768,1e-05,2.58201]
[1778767951594,47.33,79822.12,0.0,-0.9877,1e-05,2.57902]
[1778767955601,47.33,79818.39,0.0,-0.98773,1e-05,2.57325]
[1778767960636,47.33,79818.56,0.0,-0.98773,1e-05,2.57351]
[1778767968692,47.33,79818.35,0.0,-0.98773,1e-05,2.57319]
[1778767972720,47.33,79825.42,0.0,-0.98767,1e-05,2.58413]
[1778767973729,47.33,79826.59,0.0,-0.98766,1e-05,2.58594]
[1778767978762,47.33,79845.53,0.0,-0.9875,1e-05,2.6154]
[1778767979770,47.33,79859.78,0.0,-0.98738,1e-05,2.63778]
[1778767980782,47.33,79868.16,0.0,-0.98731,1e-05,2.65092]
[1778767981792,47.33,79869.22,0.0,-0.9873,1e-05,2.65249]
[1778767983804,47.33,79875.34,0.0,-0.98725,1e-05,2.66195]
[1778767985818,47.32,79894.61,0.0,-0.98708,1e-05,2.69241]
[1778767986824,47.32,79900.11,0.0,-0.98704,1e-05,2.70105]
[1778767987833,47.32,79902.51,0.0,-0.98702,1e-05,2.70471]
[1778767989847,47.32,79902.88,0.0,-0.98702,1e-05,2.70489]
[1778767994883,47.32,79899.04,0.0,-0.98706,1e-05,2.69767]
[1778767995891,47.32,79890.97,0.0,-0.98713,1e-05,2.68455]
[1778767996899,47.32,79892.77,0.0,-0.98711,1e-05,2.68724]
[1778767998915,47.32,79898.77,0.0,-0.98706,1e-05,2.69646]
[1778767999920,47.31,79902.07,0.0,-0.98704,1e-05,2.70155]
[1778768000928,47.31,79902.11,0.0,-0.98704,1e-05,2.70139]
[1778768003948,47.31,79910.51,0.0,-0.98697,1e-05,2.71421]
[1778768004956,47.31,79912.16,0.0,-0.98695,1e-05,2.71661]
[1778768007977,47.31,79917.03,0.0,-0.98692,1e-05,2.72368]
[1778768010998,47.3,79927.62,0.0,-0.98683,1e-05,2.73846]
[1778768012004,47.3,79929.81,0.0,-0.98682,1e-05,2.74171]
[1778768015027,47.3,79924.08,0.0,-0.98687,1e-05,2.73151]
[1778768016032,47.3,79929.72,0.0,-0.98682,1e-05,2.74037]
[1778768017039,47.3,79934.44,0.0,-0.98678,1e-05,2.74774]
[1778768018047,47.3,79933.94,0.0,-0.98679,1e-05,2.74661]
[1778768023082,47.29,79930.81,0.0,-0.98683,1e-05,2.73995]
[1778768028116,47.29,79937.28,0.0,-0.98678,1e-05,2.74892]
[1778768029576,47.28,79938.08,0.0,-0.98677,1e-05,2.74955]
[1778768031138,47.28,79948.47,0.0,-0.98668,1e-05,2.76619]
[1778768032144,47.28,79952.26,0.0,-0.98665,1e-05,2.77203]
[1778768037184,47.28,79954.74,0.0,-0.98664,1e-05,2.77425]
[1778768042221,47.27,79953.57,0.0,-0.98666,1e-05,2.77053]
[1778768045240,47.27,79947.56,0.0,-0.98672,1e-05,2.75967]
[1778768049718,47.26,79941.98,0.0,-0.98678,1e-05,2.74896]
[1778768055310,47.26,79939.77,0.0,-0.98681,1e-05,2.74383]
[1778768060347,47.25,79943.72,0.0,-0.98678,1e-05,2.7488]
[1778768062359,47.25,79942.61,0.0,-0.98679,1e-05,2.74638]
[1778768065384,47.25,79940.53,0.0,-0.98682,1e-05,2.7421]
[1778768070416,47.24,79942.08,0.0,-0.98681,1e-05,2.7432]
[1778768075451,47.24,79941.63,0.0,-0.98683,1e-05,2.73952]
[1778768078472,47.23,79947.63,0.0,-0.98678,1e-05,2.74819]
[1778768083507,47.23,79944.22,0.0,-0.98682,1e-05,2.74123]
[1778768084514,47.23,79935.57,0.0,-0.9869,1e-05,2.72691]
[1778768086530,47.22,79933.54,0.0,-0.98692,1e-05,2.72313]
[1778768091565,47.22,79933.24,0.0,-0.98693,1e-05,2.72142]
[1778768094588,47.22,79928.32,0.0,-0.98697,1e-05,2.71277]
[1778768095596,47.22,79935.44,0.0,-0.98691,1e-05,2.72405]
[1778768096602,47.22,79937.6,0.0,-0.9869,1e-05,2.7273]
[1778768100631,47.21,79938.42,0.0,-0.98689,1e-05,2.7276]
[1778768102644,47.21,79945.18,0.0,-0.98684,1e-05,2.73805]
[1778768103658,47.21,79949.22,0.0,-0.9868,1e-05,2.74434]
[1778768104660,47.21,79942.38,0.0,-0.98687,1e-05,2.73291]
[1778768105666,47.21,79935.45,0.0,-0.98693,1e-05,2.7214]
[1778768106674,47.21,79934.4,0.0,-0.98694,1e-05,2.71944]
[1778768111708,47.2,79935.46,0.0,-0.98694,1e-05,2.71987]
[1778768116742,47.2,79936.23,0.0,-0.98694,1e-05,2.71983]
[1778768121779,47.19,79938.44,0.0,-0.98693,1e-05,2.72209]
[1778768126813,47.19,79938.38,0.0,-0.98693,1e-05,2.72068]
[1778768127821,47.19,79950.03,0.0,-0.98683,1e-05,2.73932]
[1778768128827,47.19,79948.63,0.0,-0.98685,1e-05,2.73675]
[1778768130841,47.19,79947.7,0.0,-0.98686,1e-05,2.73468]
[1778768132861,47.18,79951.04,0.0,-0.98684,1e-05,2.738]
[1778768134873,47.18,79958.63,0.0,-0.98677,1e-05,2.74978]
[1778768135885,47.18,79964.08,0.0,-0.98673,1e-05,2.75837]
[1778768136891,47.18,79966.91,0.0,-0.9867,1e-05,2.76268]
[1778768138906,47.18,79975.72,0.0,-0.98663,1e-05,2.77646]
[1778768139913,47.18,79978.73,0.0,-0.9866,1e-05,2.78105]
[1778768142933,47.14,79986.75,0.0,-0.98659,1e-05,2.78334]
[1778768143959,47.13,79984.88,0.0,-0.98663,1e-05,2.77651]
[1778768148977,47.1,79983.58,0.0,-0.98669,1e-05,2.76613]
[1778768150990,47.1,79977.66,0.0,-0.98674,1e-05,2.75574]
[1778768153004,47.09,79982.76,0.0,-0.9867,1e-05,2.76347]
[1778768154021,47.09,79990.29,0.0,-0.98664,1e-05,2.77552]
[1778768155019,47.09,80006.94,0.0,-0.98649,1e-05,2.8027]
[1778768156026,47.09,80014.67,0.0,-0.98642,1e-05,2.81515]
[1778768157033,47.09,80015.61,0.0,-0.98641,1e-05,2.81629]
[1778768162068,47.07,80021.73,0.0,-0.98639,1e-05,2.82055]
[1778768163077,47.07,80009.82,0.0,-0.9865,1e-05,2.8003]
[1778768164083,47.07,80009.82,0.0,-0.9865,1e-05,2.7999]
[1778768165089,47.06,80008.06,0.0,-0.98652,1e-05,2.79659]
[1778768167107,47.06,80014.83,0.0,-0.98646,1e-05,2.80708]
[1778768168110,47.06,80015.32,0.0,-0.98646,1e-05,2.80749]
[1778768169117,47.06,80008.57,0.0,-0.98653,1e-05,2.79588]
[1778768170126,47.06,80007.74,0.0,-0.98654,1e-05,2.79413]
[1778768173148,47.05,80016.49,0.0,-0.98646,1e-05,2.80752]
[1778768174155,47.05,80015.76,0.0,-0.98647,1e-05,2.80591]
[1778768179190,47.05,80015.67,0.0,-0.98648,1e-05,2.80378]
[1778768181206,47.04,80010.42,0.0,-0.98654,1e-05,2.79429]
[1778768186238,47.04,80011.03,0.0,-0.98654,1e-05,2.79339]
[1778768187245,47.04,80005.73,0.0,-0.98659,1e-05,2.78424]
[1778768188253,47.03,80001.03,0.0,-0.98663,1e-05,2.77612]
[1778768189260,47.03,80001.25,0.0,-0.98663,1e-05,2.77614]
[1778768192314,47.03,80006.82,0.0,-0.9866,1e-05,2.78274]
[1778768197329,47.02,80003.95,0.0,-0.98663,1e-05,2.77625]
[1778768202357,47.02,80003.96,0.0,-0.98664,1e-05,2.77463]
[1778768207393,47.01,80005.11,0.0,-0.98664,1e-05,2.77491]
[1778768209407,47.01,80010.35,0.0,-0.9866,1e-05,2.78292]
[1778768210979,47.01,80010.1,0.0,-0.9866,1e-05,2.78182]
[1778768215449,47.0,80015.28,0.0,-0.98656,1e-05,2.78906]
[1778768218470,46.99,80021.3,0.0,-0.98653,1e-05,2.79489]
[1778768223504,46.98,80024.05,0.0,-0.98652,1e-05,2.79773]
[1778768225527,46.98,80024.08,0.0,-0.98652,1e-05,2.79707]
[1778768231127,46.96,80018.2,0.0,-0.98662,1e-05,2.77929]
[1778768236607,46.9,80014.91,0.0,-0.98673,1e-05,2.75868]
[1778768241642,46.89,80018.29,0.0,-0.98673,1e-05,2.76023]
[1778768243656,46.88,80007.08,0.0,-0.98684,1e-05,2.73868]
[1778768244664,46.88,80000.66,0.0,-0.9869,1e-05,2.72791]
[1778768245672,46.88,79999.52,0.0,-0.98691,1e-05,2.7258]
[1778768246679,46.88,80004.27,0.0,-0.98687,1e-05,2.7331]
[1778768248693,46.88,80011.39,0.0,-0.98681,1e-05,2.74452]
[1778768249700,46.87,80019.22,0.0,-0.98674,1e-05,2.75714]
[1778768251268,46.87,80026.4,0.0,-0.98669,1e-05,2.7669]
[1778768251714,46.86,80026.4,0.0,-0.9867,1e-05,2.76397]
[1778768256754,46.84,80021.64,0.0,-0.98678,1e-05,2.74961]
[1778768258780,46.84,80014.79,0.0,-0.98685,1e-05,2.73786]
[1778768263803,46.83,80012.04,0.0,-0.98688,1e-05,2.73215]
[1778768268838,46.83,80009.33,0.0,-0.98691,1e-05,2.72657]
[1778768272867,46.83,80021.81,0.0,-0.9868,1e-05,2.74609]
[1778768273930,46.83,80025.11,0.0,-0.98678,1e-05,2.75126]
[1778768275945,46.82,80027.83,0.0,-0.98677,1e-05,2.75271]
[1778768280975,46.81,80022.94,0.0,-0.98682,1e-05,2.74337]
[1778768286011,46.81,80021.28,0.0,-0.98684,1e-05,2.73941]
[1778768288025,46.81,80027.34,0.0,-0.98679,1e-05,2.74887]
[1778768291046,46.8,80033.15,0.0,-0.98674,1e-05,2.75764]
[1778768296132,46.79,80042.83,0.0,-0.98668,1e-05,2.7698]
[1778768297093,46.79,80055.77,0.0,-0.98656,1e-05,2.79128]
[1778768298097,46.79,80076.85,0.0,-0.98637,1e-05,2.82552]
[1778768300109,46.79,80084.28,0.0,-0.9863,1e-05,2.83762]
[1778768304147,46.78,80111.01,0.0,-0.98607,1e-05,2.88131]
[1778768305160,46.78,80130.41,0.0,-0.98588,1e-05,2.91457]
[1778768306168,46.78,80144.29,0.0,-0.98575,1e-05,2.93855]
[1778768307173,46.78,80142.78,0.0,-0.98577,1e-05,2.93593]
[1778768308179,46.78,80112.12,0.0,-0.98606,1e-05,2.8832]
[1778768309189,46.78,80087.74,0.0,-0.98628,1e-05,2.8418]
[1778768310196,46.78,80073.25,0.0,-0.98642,1e-05,2.81742]
[1778768311204,46.78,80066.12,0.0,-0.98649,1e-05,2.80392]
[1778768312212,46.78,80058.81,0.0,-0.98655,1e-05,2.79173]
[1778768313216,46.78,80057.41,0.0,-0.98657,1e-05,2.7894]
[1778768314226,46.78,80065.06,0.0,-0.9865,1e-05,2.80215]
[1778768315241,46.78,80067.36,0.0,-0.98648,1e-05,2.80599]
[1778768319259,46.78,80073.42,0.0,-0.98642,1e-05,2.81614]
[1778768323288,46.78,80076.07,0.0,-0.9864,1e-05,2.82058]
[1778768326322,46.78,80091.57,0.0,-0.98625,1e-05,2.8467]
[1778768327328,46.78,80110.47,0.0,-0.98608,1e-05,2.8788]
[1778768328338,46.78,80118.51,0.0,-0.986,1e-05,2.89254]
[1778768329344,46.78,80117.74,0.0,-0.98601,1e-05,2.89122]
[1778768331361,46.78,80125.35,0.0,-0.98594,1e-05,2.90427]
[1778768335383,46.78,80118.62,0.0,-0.986,1e-05,2.89273]
[1778768336390,46.78,80108.07,0.0,-0.9861,1e-05,2.87471]
[1778768337398,46.78,80102.43,0.0,-0.98615,1e-05,2.86511]
[1778768341925,46.78,80111.84,0.0,-0.98607,1e-05,2.88113]
[1778768342433,46.78,80111.84,0.0,-0.98607,1e-05,2.88113]
[1778768344452,46.78,80129.53,0.0,-0.9859,1e-05,2.91145]
[1778768345485,46.78,80165.24,0.0,-0.98556,1e-05,2.97341]
[1778768346471,46.78,80174.27,0.0,-0.98547,1e-05,2.98924]
[1778768347478,46.78,80167.58,0.0,-0.98553,1e-05,2.97751]
[1778768348502,46.78,80162.41,0.0,-0.98558,1e-05,2.96846]
[1778768349492,46.78,80173.95,0.0,-0.98547,1e-05,2.98868]
[1778768350517,46.78,80192.53,0.0,-0.98529,1e-05,3.02145]
[1778768352013,46.78,80197.06,0.0,-0.98525,1e-05,3.02948]
[1778768355547,46.78,80186.83,0.0,-0.98535,1e-05,3.01137]
[1778768356548,46.78,80183.52,0.0,-0.98538,1e-05,3.00552]
[1778768358562,46.78,80170.64,0.0,-0.9855,1e-05,2.98287]
[1778768363600,46.78,80173.27,0.0,-0.98548,1e-05,2.98748]
[1778768364610,46.78,80178.71,0.0,-0.98543,1e-05,2.99705]
[1778768366637,46.78,80187.95,0.0,-0.98534,1e-05,3.01334]
[1778768368639,46.78,80217.92,0.0,-0.98504,1e-05,3.06668]
[1778768369646,46.78,80224.76,0.0,-0.98497,1e-05,3.07895]
[1778768370654,46.78,80215.56,0.0,-0.98506,1e-05,3.06245]
[1778768372159,46.78,80202.39,0.0,-0.9852,1e-05,3.0373]
[1778768373683,46.78,80190.97,0.0,-0.98531,1e-05,3.01705]
[1778768374684,46.78,80190.97,0.0,-0.98531,1e-05,3.01705]
[1778768375691,46.78,80175.57,0.0,-0.98546,1e-05,2.98989]
[1778768376697,46.78,80170.92,0.0,-0.98551,1e-05,2.98173]
[1778768377704,46.78,80173.62,0.0,-0.98548,1e-05,2.98647]
[1778768378713,46.78,80177.01,0.0,-0.98545,1e-05,2.99242]
[1778768380728,46.78,80190.22,0.0,-0.98532,1e-05,3.01572]
[1778768382239,46.78,80190.11,0.0,-0.98532,1e-05,3.01552]
[1778768386778,46.78,80199.91,0.0,-0.98523,1e-05,3.0329]
[1778768389804,46.78,80195.05,0.0,-0.98527,1e-05,3.02427]
[1778768394848,46.78,80196.04,0.0,-0.98526,1e-05,3.02603]
[1778768395866,46.78,80205.54,0.0,-0.98517,1e-05,3.04291]
[1778768396859,46.78,80214.8,0.0,-0.98508,1e-05,3.05944]
[1778768397871,46.78,80223.42,0.0,-0.98499,1e-05,3.07489]
[1778768398874,46.78,80217.38,0.0,-0.98505,1e-05,3.06406]
[1778768399880,46.78,80209.69,0.0,-0.98513,1e-05,3.05031]
[1778768400889,46.78,80207.86,0.0,-0.98515,1e-05,3.04704]
[1778768403909,46.78,80203.82,0.0,-0.98519,1e-05,3.03985]
[1778768404915,46.78,80198.25,0.0,-0.98524,1e-05,3.02995]
[1778768405928,46.78,80198.25,0.0,-0.98524,1e-05,3.02995]
[1778768406931,46.78,80192.71,0.0,-0.9853,1e-05,3.02013]
[1778768407936,46.78,80194.5,0.0,-0.98528,1e-05,3.0233]
[1778768412971,46.78,80194.57,0.0,-0.98528,1e-05,3.02342]
[1778768414986,46.78,80200.75,0.0,-0.98522,1e-05,3.03439]
[1778768415992,46.78,80201.06,0.0,-0.98522,1e-05,3.03494]
[1778768417001,46.78,80212.38,0.0,-0.9851,1e-05,3.05511]
[1778768418007,46.78,80208.4,0.0,-0.98514,1e-05,3.04801]
[1778768420023,46.78,80205.35,0.0,-0.98517,1e-05,3.04257]
[1778768422038,46.78,80212.71,0.0,-0.9851,1e-05,3.0557]
[1778768424052,46.78,80219.19,0.0,-0.98504,1e-05,3.0673]
[1778768426066,46.78,80219.14,0.0,-0.98504,1e-05,3.06721]
[1778768431101,46.78,80217.88,0.0,-0.98506,1e-05,3.06329]
[1778768433115,46.78,80225.79,0.0,-0.98498,1e-05,3.07748]
[1778768435129,46.78,80226.7,0.0,-0.98497,1e-05,3.07912]
[1778768440164,46.78,80222.35,0.0,-0.98501,1e-05,3.07131]
[1778768444192,46.78,80228.54,0.0,-0.98495,1e-05,3.08243]
[1778768449228,46.78,80225.07,0.0,-0.98498,1e-05,3.07619]
[1778768452248,46.78,80232.86,0.0,-0.98491,1e-05,3.09021]
[1778768454263,46.78,80218.66,0.0,-0.98505,1e-05,3.06469]
[1778768455270,46.78,80214.02,0.0,-0.98509,1e-05,3.05639]
[1778768456280,46.78,80197.04,0.0,-0.98526,1e-05,3.02616]
[1778768457287,46.78,80186.23,0.0,-0.98537,1e-05,3.00703]
[1778768458292,46.78,80181.74,0.0,-0.98541,1e-05,2.99912]
[1778768459303,46.78,80179.46,0.0,-0.98543,1e-05,2.9951]
[1778768462337,46.78,80184.93,0.0,-0.98538,1e-05,3.00474]
[1778768463341,46.78,80188.56,0.0,-0.98535,1e-05,3.01115]
[1778768468376,46.78,80187.19,0.0,-0.98536,1e-05,3.00873]
[1778768470390,46.78,80181.39,0.0,-0.98542,1e-05,2.9985]
[1778768472403,46.78,80172.77,0.0,-0.9855,1e-05,2.98335]
[1778768473410,46.78,80164.14,0.0,-0.98558,1e-05,2.96824]
[1778768474417,46.78,80166.21,0.0,-0.98556,1e-05,2.97186]
[1778768479452,46.78,80155.96,0.0,-0.98566,1e-05,2.95398]
[1778768480459,46.78,80154.93,0.0,-0.98567,1e-05,2.95218]
[1778768484489,46.78,80141.26,0.0,-0.9858,1e-05,2.92848]
[1778768485496,46.78,80135.12,0.0,-0.98586,1e-05,2.91787]
[1778768488517,46.78,80141.52,0.0,-0.9858,1e-05,2.92892]
[1778768492545,46.78,80150.86,0.0,-0.98572,1e-05,2.9435]
[1778768494559,46.78,80158.87,0.0,-0.98564,1e-05,2.95743]
[1778768498587,46.78,80165.12,0.0,-0.98558,1e-05,2.96833]
[1778768500601,46.78,80170.3,0.0,-0.98553,1e-05,2.97739]
[1778768504630,46.78,80181.85,0.0,-0.98542,1e-05,2.99768]
[1778768509666,46.78,80191.22,0.0,-0.98533,1e-05,3.01421]
[1778768512187,46.78,80195.53,0.0,-0.98528,1e-05,3.02184]
[1778768515710,46.78,80200.53,0.0,-0.98524,1e-05,3.03071]
[1778768516717,46.78,80210.78,0.0,-0.98513,1e-05,3.04895]
[1778768518729,46.78,80216.71,0.0,-0.98508,1e-05,3.05954]
[1778768523763,46.78,80212.76,0.0,-0.98511,1e-05,3.05248]
[1778768528822,46.78,80191.19,0.0,-0.98533,1e-05,3.01416]
[1778768533851,46.78,80190.58,0.0,-0.98533,1e-05,3.01308]
[1778768535869,46.78,80178.86,0.0,-0.98545,1e-05,2.99241]
[1778768536871,46.78,80178.86,0.0,-0.98545,1e-05,2.99241]
[1778768540900,46.78,80193.88,0.0,-0.9853,1e-05,3.01891]
[1778768541914,46.78,80204.74,0.0,-0.98519,1e-05,3.03819]
[1778768543424,46.78,80225.59,0.0,-0.98499,1e-05,3.07546]
[1778768543929,46.78,80225.59,0.0,-0.98499,1e-05,3.07546]
[1778768545942,46.78,80230.13,0.0,-0.98494,1e-05,3.08362]
[1778768550971,46.78,80214.55,0.0,-0.9851,1e-05,3.05568]
[1778768551978,46.78,80209.35,0.0,-0.98516,1e-05,3.04475]
[1778768556009,46.78,80215.1,0.0,-0.9851,1e-05,3.05501]
[1778768558019,46.78,80221.89,0.0,-0.98503,1e-05,3.06716]
[1778768559028,46.78,80224.33,0.0,-0.98501,1e-05,3.07154]
[1778768564062,46.78,80228.82,0.0,-0.98496,1e-05,3.0796]
[1778768567085,46.78,80220.97,0.0,-0.98504,1e-05,3.06551]
[1778768568090,46.78,80224.44,0.0,-0.98501,1e-05,3.07174]
[1778768570108,46.78,80228.53,0.0,-0.98497,1e-05,3.07908]
[1778768575139,46.78,80228.63,0.0,-0.98496,1e-05,3.07926]
[1778768580174,46.78,80227.66,0.0,-0.98497,1e-05,3.07752]
[1778768585209,46.78,80231.21,0.0,-0.98494,1e-05,3.0839]
[1778768590248,46.78,80225.59,0.0,-0.985,1e-05,3.0738]
[1778768592263,46.78,80220.68,0.0,-0.98504,1e-05,3.06499]
[1778768593269,46.78,80225.69,0.0,-0.98499,1e-05,3.07398]
[1778768594276,46.78,80227.74,0.0,-0.98497,1e-05,3.07766]
[1778768596289,46.78,80221.37,0.0,-0.98504,1e-05,3.06623]
[1778768598304,46.78,80219.23,0.0,-0.98506,1e-05,3.0624]
[1778768601325,46.78,80225.37,0.0,-0.985,1e-05,3.0734]
[1778768602334,46.78,80231.89,0.0,-0.98493,1e-05,3.08513]
[1778768603339,46.78,80223.5,0.0,-0.98502,1e-05,3.07005]
[1778768604349,46.78,80219.95,0.0,-0.98505,1e-05,3.06369]
[1778768609384,46.78,80224.17,0.0,-0.98501,1e-05,3.07125]
[1778768610391,46.78,80230.78,0.0,-0.98494,1e-05,3.08313]
[1778768611398,46.78,80232.04,0.0,-0.98494,1e-05,3.08373]
[1778768616433,46.78,80233.31,0.0,-0.98493,1e-05,3.08602]
[1778768621468,46.78,80233.67,0.0,-0.98492,1e-05,3.08667]
[1778768626509,46.78,80233.96,0.0,-0.98492,1e-05,3.08719]
[1778768631560,46.78,80230.5,0.0,-0.98495,1e-05,3.08096]
[1778768636587,46.78,80229.03,0.0,-0.98497,1e-05,3.07832]
[1778768641624,46.78,80232.35,0.0,-0.98494,1e-05,3.08429]
[1778768646664,46.78,80231.71,0.0,-0.98494,1e-05,3.08314]
[1778768651701,46.78,80230.66,0.0,-0.98495,1e-05,3.08125]
[1778768656734,46.78,80229.41,0.0,-0.98496,1e-05,3.079]
[1778768661769,46.78,80226.38,0.0,-0.985,1e-05,3.07356]
[1778768664281,46.78,80220.79,0.0,-0.98505,1e-05,3.06353]
[1778768664791,46.78,80220.79,0.0,-0.98505,1e-05,3.06353]
[1778768666805,46.78,80215.96,0.0,-0.9851,1e-05,3.05489]
[1778768671839,46.78,80210.23,0.0,-0.98516,1e-05,3.04302]
[1778768675866,46.78,80214.37,0.0,-0.98512,1e-05,3.0504]
[1778768677882,46.78,80220.0,0.0,-0.98507,1e-05,3.06046]
[1778768681911,46.78,80214.43,0.0,-0.98512,1e-05,3.05051]
[1778768686944,46.78,80209.6,0.0,-0.98517,1e-05,3.04189]
[1778768689965,46.78,80204.22,0.0,-0.98523,1e-05,3.0309]
[1778768695001,46.77,80203.1,0.0,-0.98525,1e-05,3.02659]
[1778768699029,46.76,80195.83,0.0,-0.98534,1e-05,3.01192]
[1778768701042,46.76,80200.82,0.0,-0.98529,1e-05,3.01984]
[1778768702049,46.76,80205.89,0.0,-0.98525,1e-05,3.02836]
[1778768703056,46.76,80216.13,0.0,-0.98515,1e-05,3.04608]
[1778768706078,46.75,80210.43,0.0,-0.98521,1e-05,3.03445]
[1778768711113,46.74,80216.31,0.0,-0.98517,1e-05,3.04253]
[1778768716147,46.74,80217.41,0.0,-0.98517,1e-05,3.04203]
[1778768720175,46.73,80212.24,0.0,-0.98523,1e-05,3.03085]
[1778768721182,46.73,80210.01,0.0,-0.98526,1e-05,3.02641]
[1778768723195,46.73,80205.14,0.0,-0.98531,1e-05,3.01686]
[1778768728231,46.72,80211.42,0.0,-0.98526,1e-05,3.02575]
[1778768733265,46.71,80212.19,0.0,-0.98527,1e-05,3.02318]
[1778768734777,46.71,80218.84,0.0,-0.98521,1e-05,3.03409]
[1778768737294,46.71,80221.14,0.0,-0.9852,1e-05,3.03724]
[1778768742329,46.7,80216.72,0.0,-0.98525,1e-05,3.02707]
[1778768746359,46.69,80204.8,0.0,-0.98538,1e-05,3.00414]
[1778768747378,46.69,80186.55,0.0,-0.98556,1e-05,2.97162]
[1778768748377,46.69,80186.15,0.0,-0.98557,1e-05,2.97056]
[1778768749387,46.69,80205.49,0.0,-0.98538,1e-05,3.0045]
[1778768750391,46.69,80213.8,0.0,-0.9853,1e-05,3.01906]
[1778768751398,46.69,80214.16,0.0,-0.9853,1e-05,3.01952]
[1778768756447,46.69,80216.78,0.0,-0.98527,1e-05,3.02367]
[1778768760464,46.69,80205.21,0.0,-0.98539,1e-05,3.00318]
[1778768761474,46.69,80195.75,0.0,-0.98548,1e-05,2.9865]
[1778768762478,46.69,80193.88,0.0,-0.9855,1e-05,2.98321]
[1778768766506,46.69,80188.75,0.0,-0.98555,1e-05,2.97421]
[1778768769526,46.68,80178.88,0.0,-0.98565,1e-05,2.95585]
[1778768770533,46.68,80173.76,0.0,-0.9857,1e-05,2.94641]
[1778768771545,46.68,80174.55,0.0,-0.9857,1e-05,2.94728]
[1778768776576,46.67,80171.11,0.0,-0.98574,1e-05,2.93881]
[1778768777585,46.67,80165.74,0.0,-0.9858,1e-05,2.929]
[1778768778594,46.67,80163.0,0.0,-0.98583,1e-05,2.92378]
[1778768780609,46.67,80155.84,0.0,-0.9859,1e-05,2.91048]
[1778768782619,46.66,80149.42,0.0,-0.98596,1e-05,2.89855]
[1778768787653,46.66,80146.65,0.0,-0.986,1e-05,2.89169]
[1778768790679,46.65,80138.73,0.0,-0.98608,1e-05,2.87692]
[1778768791683,46.65,80132.04,0.0,-0.98616,1e-05,2.86353]
[1778768792698,46.65,80130.85,0.0,-0.98617,1e-05,2.86115]
[1778768797725,46.64,80129.22,0.0,-0.98619,1e-05,2.85663]
[1778768799740,46.64,80120.72,0.0,-0.98628,1e-05,2.84155]
[1778768801754,46.64,80112.66,0.0,-0.98635,1e-05,2.82732]
[1778768806793,46.64,80105.7,0.0,-0.98643,1e-05,2.81417]
[1778768807801,46.63,80103.24,0.0,-0.98645,1e-05,2.80952]
[1778768809812,46.63,80097.73,0.0,-0.9865,1e-05,2.80003]
[1778768810822,46.63,80092.23,0.0,-0.98656,1e-05,2.79059]
[1778768811830,46.63,80091.05,0.0,-0.98657,1e-05,2.78818]
[1778768814847,46.63,80096.62,0.0,-0.98652,1e-05,2.79679]
[1778768816863,46.63,80102.04,0.0,-0.98647,1e-05,2.80562]
[1778768817868,46.63,80105.98,0.0,-0.98644,1e-05,2.81172]
[1778768822903,46.62,80120.1,0.0,-0.98632,1e-05,2.83415]
[1778768825943,46.62,80117.3,0.0,-0.98635,1e-05,2.82882]
[1778768826944,46.62,80123.15,0.0,-0.98629,1e-05,2.83869]
[1778768828959,46.62,80116.71,0.0,-0.98635,1e-05,2.8277]
[1778768830973,46.62,80111.62,0.0,-0.9864,1e-05,2.8191]
[1778768832053,46.62,80104.46,0.0,-0.98647,1e-05,2.80706]
[1778768833004,46.62,80099.09,0.0,-0.98652,1e-05,2.79806]
[1778768834017,46.62,80092.35,0.0,-0.98658,1e-05,2.78679]
[1778768835491,46.62,80082.58,0.0,-0.98667,1e-05,2.77052]
[1778768837026,46.62,80083.13,0.0,-0.98666,1e-05,2.77144]
[1778768838035,46.62,80088.73,0.0,-0.98661,1e-05,2.78075]
[1778768839040,46.62,80094.05,0.0,-0.98656,1e-05,2.78963]
[1778768840053,46.62,80094.91,0.0,-0.98655,1e-05,2.79107]
[1778768842061,46.62,80106.0,0.0,-0.98645,1e-05,2.80965]
[1778768843069,46.62,80099.66,0.0,-0.98651,1e-05,2.79901]
[1778768844075,46.62,80101.89,0.0,-0.98649,1e-05,2.80275]
[1778768845565,46.62,80092.05,0.0,-0.98658,1e-05,2.78629]
[1778768849110,46.62,80097.5,0.0,-0.98653,1e-05,2.7954]
[1778768850117,46.62,80092.26,0.0,-0.98658,1e-05,2.78664]
[1778768851124,46.62,80088.55,0.0,-0.98662,1e-05,2.7789]
[1778768853137,46.62,80084.53,0.0,-0.98666,1e-05,2.77221]
[1778768855635,46.62,80076.82,0.0,-0.98673,1e-05,2.75942]
[1778768861194,46.62,80076.84,0.0,-0.98673,1e-05,2.75945]
[1778768866229,46.62,80077.58,0.0,-0.98672,1e-05,2.76068]
[1778768871266,46.62,80083.67,0.0,-0.98666,1e-05,2.77078]
[1778768873278,46.62,80088.48,0.0,-0.98662,1e-05,2.77878]
[1778768874285,46.62,80094.75,0.0,-0.98656,1e-05,2.78924]
[1778768875782,46.62,80090.69,0.0,-0.9866,1e-05,2.78247]
[1778768877306,46.62,80085.55,0.0,-0.98665,1e-05,2.77391]
[1778768879321,46.62,80083.3,0.0,-0.98667,1e-05,2.77017]
[1778768881334,46.62,80072.76,0.0,-0.98676,1e-05,2.7527]
[1778768882341,46.62,80070.55,0.0,-0.98678,1e-05,2.74905]
[1778768887376,46.62,80094.58,0.0,-0.98656,1e-05,2.78896]
[1778768888384,46.62,80094.75,0.0,-0.98656,1e-05,2.78924]
[1778768891404,46.62,80089.48,0.0,-0.98661,1e-05,2.78045]
[1778768894425,46.62,80075.27,0.0,-0.98674,1e-05,2.75685]
[1778768895923,46.62,80069.36,0.0,-0.98679,1e-05,2.74709]
[1778768896440,46.62,80069.36,0.0,-0.98679,1e-05,2.74709]
[1778768898453,46.62,80074.43,0.0,-0.98675,1e-05,2.75546]
[1778768900469,46.62,80082.94,0.0,-0.98667,1e-05,2.76957]
[1778768902481,46.62,80089.12,0.0,-0.98661,1e-05,2.77985]
[1778768903488,46.62,80087.95,0.0,-0.98662,1e-05,2.7779]
[1778768908523,46.62,80089.12,0.0,-0.98661,1e-05,2.77985]
[1778768911544,46.62,80083.61,0.0,-0.98667,1e-05,2.76913]
[1778768916579,46.62,80079.47,0.0,-0.98671,1e-05,2.76226]
[1778768918593,46.62,80071.86,0.0,-0.98678,1e-05,2.74967]
[1778768919600,46.62,80071.73,0.0,-0.98678,1e-05,2.74945]
[1778768921614,46.62,80076.76,0.0,-0.98673,1e-05,2.75777]
[1778768922624,46.62,80086.82,0.0,-0.98664,1e-05,2.77447]
[1778768923628,46.62,80087.83,0.0,-0.98663,1e-05,2.77615]
[1778768924635,46.62,80082.34,0.0,-0.98668,1e-05,2.76702]
[1778768925642,46.62,80079.19,0.0,-0.98671,1e-05,2.7618]
[1778768927655,46.62,80079.6,0.0,-0.98671,1e-05,2.76248]
[1778768930684,46.62,80084.62,0.0,-0.98666,1e-05,2.77081]
[1778768935715,46.62,80086.28,0.0,-0.98665,1e-05,2.77357]
[1778768936722,46.62,80098.48,0.0,-0.98654,1e-05,2.79392]
[1778768937729,46.62,80099.79,0.0,-0.98652,1e-05,2.79611]
[1778768942764,46.62,80102.5,0.0,-0.9865,1e-05,2.80065]
[1778768946792,46.62,80105.45,0.0,-0.98647,1e-05,2.80557]
[1778768949813,46.62,80112.95,0.0,-0.9864,1e-05,2.81815]
[1778768950820,46.62,80116.82,0.0,-0.98637,1e-05,2.82465]
[1778768952834,46.62,80109.89,0.0,-0.98643,1e-05,2.81291]
[1778768953841,46.62,80109.78,0.0,-0.98643,1e-05,2.81271]
[1778768958878,46.62,80103.52,0.0,-0.98649,1e-05,2.8022]
[1778768963913,46.62,80105.32,0.0,-0.98647,1e-05,2.80521]
[1778768964919,46.62,80100.21,0.0,-0.98652,1e-05,2.79665]
[1778768965939,46.62,80099.91,0.0,-0.98652,1e-05,2.79615]
[1778768967940,46.62,80090.0,0.0,-0.98661,1e-05,2.7796]
[1778768968947,46.62,80088.78,0.0,-0.98663,1e-05,2.77757]
[1778768973982,46.62,80091.4,0.0,-0.98661,1e-05,2.78038]
[1778768976004,46.62,80107.77,0.0,-0.98646,1e-05,2.80776]
[1778768977003,46.62,80118.15,0.0,-0.98636,1e-05,2.82523]
[1778768978011,46.62,80123.24,0.0,-0.98632,1e-05,2.83381]
[1778768979017,46.62,80127.29,0.0,-0.98628,1e-05,2.84062]
[1778768981034,46.62,80132.26,0.0,-0.98623,1e-05,2.84894]
[1778768983047,46.62,80138.65,0.0,-0.98617,1e-05,2.85967]
[1778768985063,46.62,80141.41,0.0,-0.98615,1e-05,2.8642]
[1778768990097,46.62,80142.92,0.0,-0.98614,1e-05,2.86634]
[1778768991104,46.61,80128.98,0.0,-0.98627,1e-05,2.84254]
[1778768992110,46.61,80123.29,0.0,-0.98632,1e-05,2.83285]
[1778768993117,46.61,80123.73,0.0,-0.98632,1e-05,2.83356]
[1778768998152,46.61,80122.97,0.0,-0.98633,1e-05,2.83209]
[1778769002195,46.61,80133.82,0.0,-0.98623,1e-05,2.85033]
[1778769003193,46.61,80144.24,0.0,-0.98613,1e-05,2.86801]
[1778769004198,46.61,80143.9,0.0,-0.98613,1e-05,2.86734]
[1778769005202,46.61,80133.31,0.0,-0.98623,1e-05,2.84921]
[1778769006706,46.61,80138.13,0.0,-0.98619,1e-05,2.85727]
[1778769010237,46.61,80126.55,0.0,-0.9863,1e-05,2.83736]
[1778769011245,46.61,80119.42,0.0,-0.98636,1e-05,2.8253]
[1778769012257,46.61,80117.11,0.0,-0.98638,1e-05,2.82139]
[1778769015273,46.61,80122.6,0.0,-0.98633,1e-05,2.83061]
[1778769016776,46.61,80132.85,0.0,-0.98624,1e-05,2.84788]
[1778769019301,46.61,80125.55,0.0,-0.98631,1e-05,2.83539]
[1778769023329,46.61,80133.14,0.0,-0.98624,1e-05,2.84799]
[1778769028368,46.61,80127.91,0.0,-0.98629,1e-05,2.83876]
[1778769029371,46.61,80120.11,0.0,-0.98636,1e-05,2.82553]
[1778769030381,46.61,80110.88,0.0,-0.98645,1e-05,2.80997]
[1778769034406,46.61,80104.64,0.0,-0.98651,1e-05,2.79791]
[1778769036916,46.61,80110.38,0.0,-0.98646,1e-05,2.80753]
[1778769039441,46.61,80118.51,0.0,-0.98638,1e-05,2.82118]
[1778769041455,46.61,80109.48,0.0,-0.98647,1e-05,2.80593]
[1778769042461,46.61,80108.11,0.0,-0.98648,1e-05,2.80362]
[1778769047497,46.61,80109.97,0.0,-0.98646,1e-05,2.80673]
[1778769050524,46.61,80103.13,0.0,-0.98653,1e-05,2.79526]
[1778769051531,46.61,80091.43,0.0,-0.98663,1e-05,2.77573]
[1778769057059,46.61,80096.23,0.0,-0.98659,1e-05,2.78373]
[1778769062623,46.61,80091.16,0.0,-0.98664,1e-05,2.77528]
[1778769063628,46.61,80088.78,0.0,-0.98666,1e-05,2.77133]
[1778769065645,46.61,80096.27,0.0,-0.98659,1e-05,2.7838]
[1778769067130,46.61,80113.03,0.0,-0.98644,1e-05,2.81187]
[1778769068666,46.61,80108.24,0.0,-0.98648,1e-05,2.80382]
[1778769070677,46.61,80105.83,0.0,-0.9865,1e-05,2.79978]
[1778769075715,46.61,80110.51,0.0,-0.98646,1e-05,2.80763]
[1778769077200,46.61,80117.46,0.0,-0.98639,1e-05,2.81932]
[1778769078735,46.61,80118.3,0.0,-0.98639,1e-05,2.82071]
[1778769081755,46.61,80125.09,0.0,-0.98632,1e-05,2.83212]
[1778769082762,46.61,80136.25,0.0,-0.98622,1e-05,2.851]
[1778769084777,46.61,80138.84,0.0,-0.9862,1e-05,2.85526]
[1778769089813,46.61,80138.25,0.0,-0.98621,1e-05,2.85389]
[1778769094848,46.6,80131.72,0.0,-0.98628,1e-05,2.84089]
[1778769099883,46.6,80127.14,0.0,-0.98632,1e-05,2.83284]
[1778769104918,46.6,80125.35,0.0,-0.98634,1e-05,2.82967]
[1778769109956,46.6,80122.65,0.0,-0.98636,1e-05,2.82497]
[1778769111968,46.6,80129.97,0.0,-0.9863,1e-05,2.83729]
[1778769112975,46.6,80128.3,0.0,-0.98631,1e-05,2.83442]
[1778769118009,46.6,80123.24,0.0,-0.98636,1e-05,2.82563]
[1778769119017,46.6,80119.5,0.0,-0.98639,1e-05,2.81929]
[1778769120030,46.6,80117.85,0.0,-0.98641,1e-05,2.81647]
[1778769124057,46.6,80123.25,0.0,-0.98636,1e-05,2.8255]
[1778769129104,46.6,80118.46,0.0,-0.9864,1e-05,2.81732]
[1778769130103,46.6,80107.64,0.0,-0.9865,1e-05,2.7991]
[1778769131107,46.6,80096.24,0.0,-0.98661,1e-05,2.78005]
[1778769133121,46.6,80102.29,0.0,-0.98655,1e-05,2.79015]
[1778769134128,46.6,80108.53,0.0,-0.9865,1e-05,2.80059]
[1778769139163,46.6,80114.83,0.0,-0.98644,1e-05,2.81117]
[1778769142185,46.6,80102.53,0.0,-0.98655,1e-05,2.79054]
[1778769144201,46.6,80109.21,0.0,-0.98649,1e-05,2.80172]
[1778769149235,46.6,80111.23,0.0,-0.98647,1e-05,2.80511]
[1778769153261,46.6,80102.19,0.0,-0.98656,1e-05,2.78841]
[1778769158296,46.6,80109.45,0.0,-0.98649,1e-05,2.80056]
[1778769163331,46.6,80113.52,0.0,-0.98646,1e-05,2.80739]
[1778769168367,46.6,80110.08,0.0,-0.98649,1e-05,2.80162]
[1778769169374,46.6,80100.12,0.0,-0.98658,1e-05,2.78495]
[1778769173402,46.6,80103.74,0.0,-0.98655,1e-05,2.791]
[1778769178437,46.6,80098.75,0.0,-0.98659,1e-05,2.78267]
[1778769183477,46.6,80099.27,0.0,-0.98659,1e-05,2.78353]
[1778769188512,46.6,80097.65,0.0,-0.9866,1e-05,2.78083]
[1778769193545,46.6,80097.62,0.0,-0.9866,1e-05,2.78078]
[1778769196567,46.6,80106.53,0.0,-0.98652,1e-05,2.79567]
[1778769201602,46.6,80108.88,0.0,-0.9865,1e-05,2.79956]
[1778769206637,46.6,80099.36,0.0,-0.98659,1e-05,2.78359]
[1778769208120,46.6,80089.31,0.0,-0.98668,1e-05,2.76686]
[1778769213687,46.6,80089.37,0.0,-0.98669,1e-05,2.76541]
[1778769218722,46.6,80088.24,0.0,-0.9867,1e-05,2.76353]
[1778769224764,46.6,80083.8,0.0,-0.98674,1e-05,2.75617]
[1778769229799,46.6,80080.43,0.0,-0.98677,1e-05,2.7506]
[1778769232821,46.6,80077.27,0.0,-0.9868,1e-05,2.74519]
[1778769238332,46.6,80079.44,0.0,-0.98678,1e-05,2.74768]
[1778769240877,46.59,80072.77,0.0,-0.98684,1e-05,2.73632]
[1778769241885,46.59,80076.23,0.0,-0.98681,1e-05,2.74186]
[1778769243898,46.59,80081.81,0.0,-0.98677,1e-05,2.75072]
[1778769244908,46.59,80088.78,0.0,-0.9867,1e-05,2.76208]
[1778769245943,46.59,80092.13,0.0,-0.98668,1e-05,2.76743]
[1778769249941,46.59,80104.22,0.0,-0.98657,1e-05,2.78669]
[1778769250948,46.59,80106.79,0.0,-0.98655,1e-05,2.79074]
[1778769252962,46.59,80098.0,0.0,-0.98663,1e-05,2.77557]
[1778769253969,46.59,80096.65,0.0,-0.98664,1e-05,2.77309]
[1778769254981,46.58,80102.25,0.0,-0.98659,1e-05,2.7822]
[1778769255983,46.58,80109.36,0.0,-0.98653,1e-05,2.79384]
[1778769256990,46.58,80111.08,0.0,-0.98652,1e-05,2.79645]
[1778769262027,46.58,80113.69,0.0,-0.9865,1e-05,2.79949]
[1778769265048,46.58,80114.39,0.0,-0.9865,1e-05,2.79984]
[1778769270085,46.57,80113.26,0.0,-0.98652,1e-05,2.79653]
[1778769271090,46.57,80107.96,0.0,-0.98657,1e-05,2.78583]
[1778769272097,46.57,80105.9,0.0,-0.98659,1e-05,2.78212]
[1778769275118,46.57,80099.57,0.0,-0.98666,1e-05,2.77082]
[1778769276125,46.57,80100.49,0.0,-0.98665,1e-05,2.77211]
[1778769279146,46.56,80106.9,0.0,-0.98659,1e-05,2.78208]
[1778769284183,46.56,80102.57,0.0,-0.98664,1e-05,2.77364]
[1778769289220,46.55,80101.91,0.0,-0.98665,1e-05,2.77115]
[1778769292245,46.55,80107.21,0.0,-0.98661,1e-05,2.77929]
[1778769297276,46.55,80108.14,0.0,-0.98661,1e-05,2.77962]
[1778769302311,46.54,80105.54,0.0,-0.98664,1e-05,2.7741]
[1778769307347,46.54,80105.69,0.0,-0.98664,1e-05,2.77314]
[1778769312383,46.54,80105.93,0.0,-0.98665,1e-05,2.77235]
[1778769315404,46.53,80101.58,0.0,-0.98669,1e-05,2.76441]
[1778769320440,46.53,80100.72,0.0,-0.98671,1e-05,2.76192]
[1778769323459,46.53,80105.76,0.0,-0.98666,1e-05,2.76965]
[1778769328975,46.52,80106.34,0.0,-0.98666,1e-05,2.76948]
[1778769334535,46.52,80104.61,0.0,-0.9867,1e-05,2.76377]
[1778769339580,46.52,80106.93,0.0,-0.98668,1e-05,2.76659]
[1778769340579,46.52,80101.92,0.0,-0.98673,1e-05,2.75807]
[1778769341586,46.52,80088.52,0.0,-0.98685,1e-05,2.73575]
[1778769342593,46.52,80083.21,0.0,-0.9869,1e-05,2.72687]
[1778769346621,46.51,80090.11,0.0,-0.98684,1e-05,2.73764]
[1778769349117,46.51,80100.96,0.0,-0.98674,1e-05,2.75525]
[1778769354677,46.51,80102.36,0.0,-0.98674,1e-05,2.75649]
[1778769359187,46.51,80110.0,0.0,-0.98667,1e-05,2.76848]
[1778769360719,46.5,80115.07,0.0,-0.98663,1e-05,2.77655]
[1778769365754,46.5,80116.19,0.0,-0.98662,1e-05,2.77744]
[1778769370794,46.5,80117.3,0.0,-0.98662,1e-05,2.77834]
[1778769371802,46.5,80125.4,0.0,-0.98654,1e-05,2.79167]
[1778769372805,46.5,80139.73,0.0,-0.98641,1e-05,2.81552]
[1778769373811,46.5,80149.3,0.0,-0.98633,1e-05,2.83142]
[1778769377848,46.49,80163.97,0.0,-0.9862,1e-05,2.85521]
[1778769379330,46.49,80159.38,0.0,-0.98624,1e-05,2.84706]
[1778769380866,46.49,80153.87,0.0,-0.9863,1e-05,2.83709]
[1778769385915,46.48,80164.7,0.0,-0.9862,1e-05,2.85399]
[1778769389403,46.48,80170.18,0.0,-0.98616,1e-05,2.86198]
[1778769391961,46.48,80155.87,0.0,-0.9863,1e-05,2.83537]
[1778769394978,46.47,80164.29,0.0,-0.98623,1e-05,2.84877]
[1778769395988,46.47,80165.31,0.0,-0.98622,1e-05,2.85018]
[1778769401025,46.47,80174.46,0.0,-0.98615,1e-05,2.86411]
[1778769402031,46.47,80175.46,0.0,-0.98614,1e-05,2.86546]
[1778769406059,46.46,80186.06,0.0,-0.98605,1e-05,2.88219]
[1778769407069,46.46,80194.12,0.0,-0.98597,1e-05,2.89569]
[1778769408075,46.46,80194.76,0.0,-0.98597,1e-05,2.89638]
[1778769411094,46.46,80188.85,0.0,-0.98603,1e-05,2.88498]
[1778769416129,46.45,80192.48,0.0,-0.98601,1e-05,2.88932]
[1778769421164,46.44,80193.96,0.0,-0.98601,1e-05,2.88996]
[1778769424186,46.44,80200.96,0.0,-0.98595,1e-05,2.90089]
[1778769426200,46.44,80208.27,0.0,-0.98588,1e-05,2.91274]
[1778769427206,46.43,80217.93,0.0,-0.98579,1e-05,2.92911]
[1778769428213,46.43,80219.58,0.0,-0.98578,1e-05,2.93153]
[1778769431245,46.43,80228.4,0.0,-0.9857,1e-05,2.94555]
[1778769432256,46.43,80238.84,0.0,-0.9856,1e-05,2.96339]
[1778769433260,46.43,80246.81,0.0,-0.98553,1e-05,2.97691]
[1778769434266,46.42,80246.51,0.0,-0.98553,1e-05,2.97584]
[1778769435280,46.42,80238.2,0.0,-0.98562,1e-05,2.96067]
[1778769436280,46.42,80240.1,0.0,-0.9856,1e-05,2.9635]
[1778769438295,46.42,80245.26,0.0,-0.98556,1e-05,2.97156]
[1778769441319,46.41,80234.25,0.0,-0.98567,1e-05,2.95062]
[1778769442325,46.41,80223.79,0.0,-0.98578,1e-05,2.93184]
[1778769443330,46.41,80222.51,0.0,-0.98579,1e-05,2.92915]
[1778769445343,46.41,80228.2,0.0,-0.98574,1e-05,2.93817]
[1778769449373,46.4,80222.93,0.0,-0.9858,1e-05,2.92713]
[1778769450379,46.4,80232.95,0.0,-0.98571,1e-05,2.94418]
[1778769451386,46.4,80236.3,0.0,-0.98569,1e-05,2.94794]
[1778769453402,46.39,80241.75,0.0,-0.98564,1e-05,2.95601]
[1778769457430,46.39,80236.62,0.0,-0.9857,1e-05,2.94504]
[1778769462466,46.38,80232.61,0.0,-0.98575,1e-05,2.93563]
[1778769467500,46.37,80228.43,0.0,-0.98581,1e-05,2.92601]
[1778769472535,46.36,80225.56,0.0,-0.98585,1e-05,2.91877]
[1778769477570,46.36,80226.54,0.0,-0.98585,1e-05,2.91825]
[1778769482605,46.35,80224.84,0.0,-0.98588,1e-05,2.91309]
[1778769487640,46.34,80227.8,0.0,-0.98586,1e-05,2.91601]
[1778769492678,46.33,80227.81,0.0,-0.98588,1e-05,2.9138]
[1778769495700,46.33,80219.49,0.0,-0.98596,1e-05,2.89808]
[1778769500731,46.32,80220.91,0.0,-0.98596,1e-05,2.89849]
[1778769503754,46.32,80202.72,0.0,-0.98614,1e-05,2.86594]
[1778769508787,46.31,80203.7,0.0,-0.98614,1e-05,2.86585]
[1778769513823,46.31,80208.03,0.0,-0.98611,1e-05,2.87099]
[1778769517851,46.31,80203.47,0.0,-0.98615,1e-05,2.86316]
[1778769520356,46.31,80214.16,0.0,-0.98605,1e-05,2.88155]
[1778769520873,46.31,80214.16,0.0,-0.98605,1e-05,2.88155]
[1778769525908,46.31,80219.09,0.0,-0.98601,1e-05,2.89006]
[1778769528929,46.31,80227.63,0.0,-0.98593,1e-05,2.90486]
[1778769533964,46.31,80231.24,0.0,-0.98589,1e-05,2.91113]
[1778769536987,46.31,80238.01,0.0,-0.98583,1e-05,2.92291]
[1778769542023,46.31,80235.94,0.0,-0.98585,1e-05,2.91931]
[1778769547057,46.31,80234.36,0.0,-0.98586,1e-05,2.91655]
[1778769552092,46.31,80240.83,0.0,-0.9858,1e-05,2.92784]
[1778769557127,46.31,80239.67,0.0,-0.98581,1e-05,2.92581]
[1778769562162,46.31,80240.85,0.0,-0.9858,1e-05,2.92787]
[1778769567203,46.31,80241.2,0.0,-0.98579,1e-05,2.92848]
[1778769572233,46.31,80242.25,0.0,-0.98579,1e-05,2.9287]
[1778769577268,46.31,80240.36,0.0,-0.98581,1e-05,2.9254]
[1778769582309,46.31,80238.08,0.0,-0.98583,1e-05,2.92143]
[1778769589361,46.31,80239.67,0.0,-0.98582,1e-05,2.9242]
[1778769594392,46.31,80239.57,0.0,-0.98582,1e-05,2.92402]
[1778769596407,46.31,80235.23,0.0,-0.98586,1e-05,2.91646]
[1778769599428,46.31,80227.96,0.0,-0.98593,1e-05,2.90382]
[1778769600436,46.31,80228.38,0.0,-0.98593,1e-05,2.90455]
[1778769605471,46.31,80224.89,0.0,-0.98596,1e-05,2.8985]
[1778769607484,46.31,80233.64,0.0,-0.98588,1e-05,2.91369]
[1778769608491,46.31,80239.46,0.0,-0.98582,1e-05,2.92383]
[1778769609498,46.31,80239.42,0.0,-0.98582,1e-05,2.92376]
[1778769614533,46.31,80244.45,0.0,-0.98577,1e-05,2.93255]
[1778769615540,46.31,80252.19,0.0,-0.9857,1e-05,2.94611]
[1778769616549,46.31,80260.03,0.0,-0.98562,1e-05,2.95989]
[1778769617595,46.31,80263.94,0.0,-0.98558,1e-05,2.96678]
[1778769618593,46.31,80269.36,0.0,-0.98553,1e-05,2.97636]
[1778769619594,46.31,80303.6,0.0,-0.98519,1e-05,3.0374]
[1778769621613,46.31,80323.38,0.0,-0.98499,1e-05,3.07311]
[1778769622632,46.31,80325.17,0.0,-0.98497,1e-05,3.07636]
[1778769623638,46.31,80318.11,0.0,-0.98505,1e-05,3.06357]
[1778769624637,46.31,80319.93,0.0,-0.98503,1e-05,3.06686]
[1778769629675,46.31,80321.62,0.0,-0.98501,1e-05,3.06992]
[1778769630677,46.31,80309.94,0.0,-0.98513,1e-05,3.04881]
[1778769631684,46.31,80300.72,0.0,-0.98523,1e-05,3.03058]
[1778769632695,46.31,80307.21,0.0,-0.98516,1e-05,3.04224]
[1778769633699,46.31,80316.09,0.0,-0.98507,1e-05,3.05825]
[1778769634708,46.31,80315.46,0.0,-0.98508,1e-05,3.05711]
[1778769638735,46.31,80322.08,0.0,-0.98501,1e-05,3.06909]
[1778769643769,46.31,80319.73,0.0,-0.98504,1e-05,3.06483]
[1778769646792,46.31,80313.47,0.0,-0.9851,1e-05,3.05352]
[1778769650830,46.31,80319.27,0.0,-0.98504,1e-05,3.064]
[1778769651826,46.31,80322.19,0.0,-0.98501,1e-05,3.06929]
[1778769655855,46.31,80328.85,0.0,-0.98495,1e-05,3.08137]
[1778769657868,46.31,80333.19,0.0,-0.9849,1e-05,3.08927]
[1778769661360,46.31,80346.36,0.0,-0.98477,1e-05,3.11332]
[1778769664918,46.31,80344.7,0.0,-0.98478,1e-05,3.11028]
[1778769667939,46.31,80339.08,0.0,-0.98484,1e-05,3.10001]
[1778769669953,46.31,80333.77,0.0,-0.9849,1e-05,3.09032]
[1778769671434,46.31,80328.85,0.0,-0.98495,1e-05,3.08137]
[1778769672974,46.31,80331.3,0.0,-0.98492,1e-05,3.08583]
[1778769678011,46.31,80330.93,0.0,-0.98492,1e-05,3.08515]
[1778769682041,46.31,80326.29,0.0,-0.98497,1e-05,3.07672]
[1778769687080,46.31,80324.65,0.0,-0.98499,1e-05,3.07375]
[1778769692113,46.31,80329.59,0.0,-0.98495,1e-05,3.08105]
[1778769697148,46.31,80335.76,0.0,-0.98488,1e-05,3.09228]
[1778769702182,46.31,80333.44,0.0,-0.98491,1e-05,3.08805]
[1778769707219,46.31,80333.4,0.0,-0.98491,1e-05,3.08798]
[1778769712253,46.31,80335.7,0.0,-0.98488,1e-05,3.09217]
[1778769713273,46.31,80340.67,0.0,-0.98483,1e-05,3.10124]
[1778769715277,46.31,80298.08,0.0,-0.98526,1e-05,3.0242]
[1778769716284,46.31,80287.24,0.0,-0.98537,1e-05,3.00483]
[1778769721812,46.31,80289.41,0.0,-0.98535,1e-05,3.0087]
[1778769724344,46.31,80313.95,0.0,-0.9851,1e-05,3.05273]
[1778769725347,46.31,80313.95,0.0,-0.9851,1e-05,3.05273]
[1778769726358,46.31,80324.22,0.0,-0.985,1e-05,3.0713]
[1778769727362,46.31,80326.85,0.0,-0.98497,1e-05,3.07607]
[1778769732397,46.31,80329.15,0.0,-0.98495,1e-05,3.08025]
[1778769735418,46.31,80334.34,0.0,-0.9849,1e-05,3.08969]
[1778769737432,46.31,80337.65,0.0,-0.98486,1e-05,3.09572]
[1778769742467,46.31,80337.19,0.0,-0.98487,1e-05,3.09488]
[1778769745490,46.31,80343.16,0.0,-0.98481,1e-05,3.10579]
[1778769748509,46.31,80347.97,0.0,-0.98476,1e-05,3.11459]
[1778769752537,46.31,80342.54,0.0,-0.98482,1e-05,3.10297]
[1778769753544,46.31,80342.17,0.0,-0.98483,1e-05,3.1023]
[1778769758579,46.31,80341.93,0.0,-0.98483,1e-05,3.10186]
[1778769760593,46.31,80334.22,0.0,-0.98491,1e-05,3.0878]
[1778769761602,46.31,80333.19,0.0,-0.98492,1e-05,3.08593]
[1778769763614,46.31,80328.89,0.0,-0.98496,1e-05,3.07811]
[1778769765631,46.31,80321.75,0.0,-0.98503,1e-05,3.06516]
[1778769770667,46.31,80325.19,0.0,-0.985,1e-05,3.0714]
[1778769775703,46.31,80321.94,0.0,-0.98503,1e-05,3.06551]
[1778769780736,46.31,80318.71,0.0,-0.98506,1e-05,3.05967]
[1778769786779,46.31,80318.75,0.0,-0.98506,1e-05,3.05974]
[1778769787787,46.31,80312.75,0.0,-0.98512,1e-05,3.04891]
[1778769788799,46.31,80308.45,0.0,-0.98517,1e-05,3.04116]
[1778769789801,46.31,80301.8,0.0,-0.98523,1e-05,3.02922]
[1778769790808,46.31,80315.29,0.0,-0.9851,1e-05,3.05349]
[1778769791815,46.31,80315.88,0.0,-0.98509,1e-05,3.05455]
[1778769793829,46.31,80309.66,0.0,-0.98515,1e-05,3.04334]
[1778769794836,46.31,80309.18,0.0,-0.98516,1e-05,3.04248]
[1778769800880,46.31,80304.79,0.0,-0.9852,1e-05,3.03458]
[1778769804906,46.31,80301.83,0.0,-0.98524,1e-05,3.02796]
[1778769805913,46.31,80301.68,0.0,-0.98524,1e-05,3.02704]
[1778769808935,46.3,80295.44,0.0,-0.98532,1e-05,3.01397]
[1778769813969,46.29,80293.6,0.0,-0.98536,1e-05,3.00598]
[1778769819005,46.28,80297.4,0.0,-0.98534,1e-05,3.00973]
[1778769823035,46.27,80300.76,0.0,-0.98532,1e-05,3.01326]
[1778769828070,46.26,80298.67,0.0,-0.98536,1e-05,3.00641]
[1778769833108,46.25,80299.94,0.0,-0.98536,1e-05,3.0056]
[1778769838139,46.24,80301.49,0.0,-0.98537,1e-05,3.0053]
[1778769839146,46.24,80298.18,0.0,-0.98541,1e-05,2.99821]
[1778769844182,46.23,80300.8,0.0,-0.98539,1e-05,3.00054]
[1778769849217,46.22,80302.82,0.0,-0.98539,1e-05,3.00122]
[1778769850223,46.22,80307.99,0.0,-0.98535,1e-05,3.00927]
[1778769855258,46.21,80305.56,0.0,-0.98539,1e-05,3.00197]
[1778769858279,46.2,80301.47,0.0,-0.98544,1e-05,2.99296]
[1778769860292,46.2,80297.41,0.0,-0.98548,1e-05,2.98464]
[1778769865328,46.19,80297.78,0.0,-0.98549,1e-05,2.98261]
[1778769870362,46.18,80298.57,0.0,-0.9855,1e-05,2.98136]
[1778769874391,46.18,80304.03,0.0,-0.98547,1e-05,2.9873]
[1778769876405,46.17,80298.46,0.0,-0.98553,1e-05,2.97635]
[1778769880434,46.17,80289.93,0.0,-0.98562,1e-05,2.9592]
[1778769882945,46.16,80299.03,0.0,-0.98554,1e-05,2.97433]
[1778769883454,46.16,80299.03,0.0,-0.98554,1e-05,2.97381]
[1778769886475,46.16,80302.46,0.0,-0.98552,1e-05,2.9783]
[1778769891511,46.15,80301.67,0.0,-0.98554,1e-05,2.97421]
[1778769896546,46.14,80306.93,0.0,-0.9855,1e-05,2.98086]
[1778769900574,46.13,80309.46,0.0,-0.98549,1e-05,2.98315]
[1778769903086,46.13,80315.89,0.0,-0.98543,1e-05,2.99349]
[1778769904608,46.13,80329.23,0.0,-0.98531,1e-05,3.01621]
[1778769905609,46.12,80341.11,0.0,-0.98519,1e-05,3.03697]
[1778769906617,46.12,80343.18,0.0,-0.98518,1e-05,3.04006]
[1778769909646,46.12,80369.0,0.0,-0.98493,1e-05,3.08499]
[1778769910644,46.11,80370.83,0.0,-0.98491,1e-05,3.0876]
[1778769911652,46.11,80360.06,0.0,-0.98503,1e-05,3.06724]
[1778769912657,46.11,80356.53,0.0,-0.98507,1e-05,3.06013]
[1778769913665,46.11,80366.4,0.0,-0.98497,1e-05,3.0774]
[1778769914674,46.1,80365.48,0.0,-0.98498,1e-05,3.07502]
[1778769919708,46.09,80357.1,0.0,-0.98509,1e-05,3.05629]
[1778769920716,46.09,80358.24,0.0,-0.98508,1e-05,3.05769]
[1778769925749,46.08,80361.7,0.0,-0.98506,1e-05,3.06067]
[1778769926756,46.08,80364.3,0.0,-0.98504,1e-05,3.06473]
[1778769931791,46.07,80363.39,0.0,-0.98507,1e-05,3.05873]
[1778769933805,46.07,80370.48,0.0,-0.985,1e-05,3.07162]
[1778769934814,46.07,80376.06,0.0,-0.98494,1e-05,3.0818]
[1778769935825,46.07,80373.65,0.0,-0.98497,1e-05,3.0774]
[1778769940854,46.07,80372.67,0.0,-0.98498,1e-05,3.07561]
[1778769945888,46.07,80370.65,0.0,-0.985,1e-05,3.07193]
[1778769949919,46.07,80377.63,0.0,-0.98493,1e-05,3.08467]
[1778769954961,46.07,80376.94,0.0,-0.98494,1e-05,3.08341]
[1778769955973,46.07,80383.09,0.0,-0.98487,1e-05,3.09466]
[1778769956973,46.07,80387.28,0.0,-0.98483,1e-05,3.10235]
[1778769958986,46.07,80387.28,0.0,-0.98483,1e-05,3.10235]
[1778769964023,46.07,80388.45,0.0,-0.98482,1e-05,3.1045]
[1778769969057,46.07,80384.32,0.0,-0.98486,1e-05,3.09692]
[1778769974092,46.07,80384.94,0.0,-0.98485,1e-05,3.09805]
[1778769977113,46.07,80377.76,0.0,-0.98493,1e-05,3.08491]
[1778769978120,46.07,80372.42,0.0,-0.98498,1e-05,3.07516]
[1778769979129,46.07,80378.66,0.0,-0.98492,1e-05,3.08655]
[1778769980135,46.07,80394.29,0.0,-0.98476,1e-05,3.11524]
[1778769981155,46.07,80419.59,0.0,-0.9845,1e-05,3.16211]
[1778769982151,46.07,80425.29,0.0,-0.98444,1e-05,3.17275]
[1778769983157,46.07,80424.95,0.0,-0.98444,1e-05,3.17211]
[1778769988192,46.07,80424.54,0.0,-0.98445,1e-05,3.17134]
[1778769993237,46.07,80433.66,0.0,-0.98436,1e-05,3.1867]
[1778769994247,46.07,80439.12,0.0,-0.9843,1e-05,3.19695]
[1778769995250,46.07,80442.18,0.0,-0.98427,1e-05,3.20271]
[1778769996257,46.07,80435.73,0.0,-0.98434,1e-05,3.19059]
[1778769997266,46.07,80431.44,0.0,-0.98438,1e-05,3.18254]
[1778769999278,46.07,80421.87,0.0,-0.98448,1e-05,3.16466]
[1778770000285,46.07,80420.38,0.0,-0.9845,1e-05,3.16188]
[1778770005320,46.07,80417.96,0.0,-0.98452,1e-05,3.15738]
[1778770010355,46.07,80416.39,0.0,-0.98454,1e-05,3.15446]
[1778770017407,46.07,80412.51,0.0,-0.98458,1e-05,3.14725]
[1778770019418,46.07,80419.51,0.0,-0.98451,1e-05,3.16026]
[1778770022438,46.07,80424.44,0.0,-0.98445,1e-05,3.16946]
[1778770023968,46.07,80430.96,0.0,-0.98439,1e-05,3.18165]
[1778770025460,46.07,80437.6,0.0,-0.98432,1e-05,3.1941]
[1778770026467,46.07,80436.49,0.0,-0.98433,1e-05,3.19201]
[1778770028481,46.07,80428.18,0.0,-0.98442,1e-05,3.17644]
[1778770034041,46.07,80425.71,0.0,-0.98444,1e-05,3.17183]
[1778770037544,46.07,80431.64,0.0,-0.98438,1e-05,3.18292]
[1778770041572,46.07,80437.57,0.0,-0.98432,1e-05,3.19404]
[1778770042579,46.07,80441.63,0.0,-0.98427,1e-05,3.20167]
[1778770044112,46.07,80440.41,0.0,-0.98429,1e-05,3.19938]
[1778770046607,46.07,80434.93,0.0,-0.98434,1e-05,3.18909]
[1778770047614,46.07,80424.06,0.0,-0.98446,1e-05,3.16875]
[1778770048620,46.07,80423.72,0.0,-0.98446,1e-05,3.16811]
[1778770054182,46.07,80428.3,0.0,-0.98442,1e-05,3.17496]
[1778770059714,46.07,80431.74,0.0,-0.98439,1e-05,3.1814]
[1778770060712,46.07,80441.34,0.0,-0.98429,1e-05,3.19941]
[1778770061724,46.07,80440.74,0.0,-0.98429,1e-05,3.19829]
[1778770066756,46.07,80442.41,0.0,-0.98427,1e-05,3.20143]
[1778770068771,46.07,80449.39,0.0,-0.9842,1e-05,3.21458]
[1778770069777,46.07,80450.49,0.0,-0.98419,1e-05,3.21666]
[1778770074812,46.07,80451.94,0.0,-0.98417,1e-05,3.21939]
[1778770078841,46.07,80442.4,0.0,-0.98427,1e-05,3.20141]
[1778770083878,46.07,80449.72,0.0,-0.9842,1e-05,3.2152]
[1778770085914,46.07,80458.58,0.0,-0.9841,1e-05,3.23196]
[1778770086919,46.07,80468.81,0.0,-0.98399,1e-05,3.25139]
[1778770087926,46.07,80472.82,0.0,-0.98395,1e-05,3.25904]
[1778770089941,46.07,80472.75,0.0,-0.98395,1e-05,3.2589]
[1778770092964,46.07,80477.99,0.0,-0.98389,1e-05,3.26891]
[1778770098002,46.07,80480.4,0.0,-0.98387,1e-05,3.27352]
[1778770101042,46.07,80524.89,0.0,-0.98338,1e-05,3.35953]
[1778770102037,46.07,80573.93,0.0,-0.98283,1e-05,3.45633]
[1778770103049,46.07,80576.04,0.0,-0.98281,1e-05,3.46054]
[1778770104052,46.07,80566.97,0.0,-0.98291,1e-05,3.44246]
[1778770105058,46.07,80578.73,0.0,-0.98278,1e-05,3.46592]
[1778770106065,46.07,80576.36,0.0,-0.98281,1e-05,3.46118]
[1778770108081,46.07,80572.06,0.0,-0.98286,1e-05,3.4526]
[1778770111115,46.07,80573.44,0.0,-0.98285,1e-05,3.45355]
[1778770112114,46.07,80590.33,0.0,-0.98266,1e-05,3.48736]
[1778770113123,46.07,80604.89,0.0,-0.98249,1e-05,3.51671]
[1778770114128,46.07,80601.01,0.0,-0.98253,1e-05,3.50887]
[1778770115154,46.07,80607.03,0.0,-0.98246,1e-05,3.52104]
[1778770116145,46.07,80609.17,0.0,-0.98244,1e-05,3.52538]
[1778770118181,46.07,80621.82,0.0,-0.98229,1e-05,3.55108]
[1778770119190,46.07,80616.37,0.0,-0.98236,1e-05,3.53999]
[1778770120204,46.07,80599.76,0.0,-0.98255,1e-05,3.50635]
[1778770121187,46.07,80580.23,0.0,-0.98277,1e-05,3.46712]
[1778770122194,46.07,80574.02,0.0,-0.98284,1e-05,3.45471]
[1778770123201,46.07,80571.35,0.0,-0.98287,1e-05,3.44939]
[1778770125216,46.07,80565.5,0.0,-0.98294,1e-05,3.43775]
[1778770126223,46.07,80549.15,0.0,-0.98312,1e-05,3.40537]
[1778770127231,46.07,80540.56,0.0,-0.98322,1e-05,3.38845]
[1778770128237,46.07,80538.91,0.0,-0.98324,1e-05,3.38521]
[1778770129243,46.07,80546.78,0.0,-0.98315,1e-05,3.4007]
[1778770130250,46.07,80548.52,0.0,-0.98313,1e-05,3.40413]
[1778770133274,46.07,80555.43,0.0,-0.98305,1e-05,3.41778]
[1778770134280,46.07,80565.02,0.0,-0.98294,1e-05,3.43679]
[1778770135288,46.07,80579.11,0.0,-0.98278,1e-05,3.46488]
[1778770136295,46.07,80582.55,0.0,-0.98275,1e-05,3.47176]
[1778770138309,46.07,80591.86,0.0,-0.98264,1e-05,3.49044]
[1778770139316,46.07,80591.86,0.0,-0.98264,1e-05,3.49044]
[1778770141362,46.07,80603.78,0.0,-0.9825,1e-05,3.51447]
[1778770142399,46.07,80645.07,0.0,-0.98202,1e-05,3.59868]
[1778770143381,46.07,80663.32,0.0,-0.9818,1e-05,3.63639]
[1778770144480,46.07,80650.02,0.0,-0.98196,1e-05,3.60888]
[1778770147406,46.07,80652.02,0.0,-0.98194,1e-05,3.61297]
[1778770148413,46.07,80641.4,0.0,-0.98206,1e-05,3.5911]
[1778770153447,46.07,80651.98,0.0,-0.98194,1e-05,3.61288]
[1778770155465,46.07,80643.54,0.0,-0.98204,1e-05,3.59547]
[1778770156469,46.07,80632.53,0.0,-0.98217,1e-05,3.57288]
[1778770160496,46.07,80638.0,0.0,-0.9821,1e-05,3.58409]
[1778770161503,46.07,80644.91,0.0,-0.98202,1e-05,3.59829]
[1778770163517,46.07,80655.6,0.0,-0.9819,1e-05,3.62034]
[1778770164526,46.07,80656.79,0.0,-0.98188,1e-05,3.62278]
[1778770166546,46.07,80649.68,0.0,-0.98197,1e-05,3.60806]
[1778770167545,46.07,80645.33,0.0,-0.98202,1e-05,3.5991]
[1778770168552,46.07,80660.65,0.0,-0.98184,1e-05,3.63074]
[1778770169561,46.07,80665.49,0.0,-0.98178,1e-05,3.64073]
[1778770171573,46.07,80674.72,0.0,-0.98168,1e-05,3.65794]
[1778770172580,46.07,80679.83,0.0,-0.98162,1e-05,3.66851]
[1778770173587,46.07,80676.32,0.0,-0.98166,1e-05,3.66108]
[1778770178622,46.07,80677.58,0.0,-0.98165,1e-05,3.66324]
[1778770180636,46.07,80672.3,0.0,-0.98171,1e-05,3.65204]
[1778770182650,46.07,80663.31,0.0,-0.98182,1e-05,3.63322]
[1778770183656,46.07,80662.46,0.0,-0.98183,1e-05,3.63141]
[1778770187685,46.07,80648.68,0.0,-0.982,1e-05,3.60277]
[1778770188695,46.07,80646.42,0.0,-0.98202,1e-05,3.59812]
[1778770190707,46.07,80649.94,0.0,-0.98198,1e-05,3.60537]
[1778770191714,46.07,80651.97,0.0,-0.98196,1e-05,3.60955]
[1778770193728,46.07,80640.17,0.0,-0.9821,1e-05,3.58526]
[1778770195286,46.07,80639.19,0.0,-0.98211,1e-05,3.58325]
[1778770196749,46.07,80646.05,0.0,-0.98203,1e-05,3.59735]
[1778770197757,46.07,80650.81,0.0,-0.98197,1e-05,3.60715]
[1778770201789,46.07,80654.72,0.0,-0.98192,1e-05,3.61522]
[1778770202792,46.07,80669.2,0.0,-0.98175,1e-05,3.64522]
[1778770203802,46.07,80675.91,0.0,-0.98167,1e-05,3.65914]
[1778770205356,46.07,80674.79,0.0,-0.98169,1e-05,3.65666]
[1778770208840,46.07,80687.34,0.0,-0.98154,1e-05,3.68265]
[1778770209845,46.07,80692.3,0.0,-0.98148,1e-05,3.69293]
[1778770211858,46.06,80710.86,0.0,-0.98125,1e-05,3.73178]
[1778770212861,46.06,80716.03,0.0,-0.98119,1e-05,3.74253]
[1778770213868,46.06,80714.89,0.0,-0.98121,1e-05,3.7399]
[1778770215439,46.06,80729.51,0.0,-0.98103,1e-05,3.77055]
[1778770216889,46.06,80739.35,0.0,-0.98091,1e-05,3.79131]
[1778770217896,46.06,80731.52,0.0,-0.98101,1e-05,3.77427]
[1778770218903,46.06,80736.73,0.0,-0.98094,1e-05,3.78513]
[1778770219909,46.06,80731.64,0.0,-0.98101,1e-05,3.77396]
[1778770220920,46.06,80737.64,0.0,-0.98094,1e-05,3.78678]
[1778770221929,46.06,80748.54,0.0,-0.9808,1e-05,3.80958]
[1778770223938,46.06,80765.59,0.0,-0.98059,1e-05,3.84562]
[1778770228973,46.05,80754.13,0.0,-0.98075,1e-05,3.81894]
[1778770229980,46.05,80755.93,0.0,-0.98073,1e-05,3.82247]
[1778770235591,46.04,80748.49,0.0,-0.98084,1e-05,3.80282]
[1778770236024,46.04,80748.79,0.0,-0.98084,1e-05,3.80316]
[1778770237032,46.04,80759.41,0.0,-0.98071,1e-05,3.8257]
[1778770238037,46.04,80758.15,0.0,-0.98073,1e-05,3.82263]
[1778770239045,46.04,80764.44,0.0,-0.98065,1e-05,3.83586]
[1778770240051,46.04,80766.62,0.0,-0.98062,1e-05,3.84021]
[1778770243078,46.04,80767.02,0.0,-0.98063,1e-05,3.83993]
[1778770245087,46.03,80762.57,0.0,-0.98069,1e-05,3.82957]
[1778770248110,46.03,80760.51,0.0,-0.98072,1e-05,3.82407]
[1778770253144,46.03,80765.31,0.0,-0.98067,1e-05,3.83267]
[1778770255161,46.02,80770.88,0.0,-0.9806,1e-05,3.844]
[1778770258182,46.02,80776.0,0.0,-0.98055,1e-05,3.85397]
[1778770262214,46.02,80779.8,0.0,-0.98051,1e-05,3.86029]
[1778770263216,46.02,80787.95,0.0,-0.98041,1e-05,3.87759]
[1778770265233,46.01,80772.86,0.0,-0.9806,1e-05,3.84435]
[1778770266235,46.01,80773.6,0.0,-0.98059,1e-05,3.84557]
[1778770269259,46.01,80761.11,0.0,-0.98076,1e-05,3.8171]
[1778770273288,46.01,80745.09,0.0,-0.98097,1e-05,3.7817]
[1778770274298,46.0,80732.62,0.0,-0.98112,1e-05,3.75457]
[1778770275300,46.0,80710.49,0.0,-0.98139,1e-05,3.7077]
[1778770276310,46.0,80712.39,0.0,-0.98137,1e-05,3.71138]
[1778770278338,46.0,80727.77,0.0,-0.98118,1e-05,3.74377]
[1778770279357,46.0,80749.84,0.0,-0.98092,1e-05,3.79033]
[1778770280348,46.0,80756.17,0.0,-0.98084,1e-05,3.8036]
[1778770283367,46.0,80767.79,0.0,-0.9807,1e-05,3.82798]
[1778770284375,46.0,80774.2,0.0,-0.98062,1e-05,3.84109]
[1778770287397,45.99,80768.02,0.0,-0.98071,1e-05,3.82658]
[1778770288404,45.99,80757.31,0.0,-0.98084,1e-05,3.80317]
[1778770291427,45.99,80763.5,0.0,-0.98078,1e-05,3.81357]
[1778770295456,45.99,80768.61,0.0,-0.98072,1e-05,3.82319]
[1778770296462,45.99,80776.34,0.0,-0.98063,1e-05,3.83952]
[1778770297469,45.98,80782.52,0.0,-0.98055,1e-05,3.85252]
[1778770300490,45.98,80772.36,0.0,-0.98069,1e-05,3.82934]
[1778770302505,45.98,80758.32,0.0,-0.98087,1e-05,3.79843]
[1778770305529,45.98,80763.8,0.0,-0.9808,1e-05,3.80932]
[1778770307540,45.98,80757.31,0.0,-0.98089,1e-05,3.79475]
[1778770309562,45.97,80751.46,0.0,-0.98097,1e-05,3.78166]
[1778770310565,45.97,80747.05,0.0,-0.98102,1e-05,3.77197]
[1778770314593,45.97,80760.82,0.0,-0.98086,1e-05,3.80048]
[1778770316608,45.97,80766.56,0.0,-0.98079,1e-05,3.81223]
[1778770321643,45.96,80768.21,0.0,-0.98078,1e-05,3.81424]
[1778770322669,45.96,80781.46,0.0,-0.98061,1e-05,3.84256]
[1778770323660,45.96,80781.47,0.0,-0.98061,1e-05,3.84223]
[1778770324685,45.96,80801.79,0.0,-0.98036,1e-05,3.88604]
[1778770327693,45.96,80788.48,0.0,-0.98053,1e-05,3.85609]
[1778770329755,45.96,80783.44,0.0,-0.9806,1e-05,3.84475]
[1778770330745,45.96,80781.29,0.0,-0.98063,1e-05,3.83973]
[1778770334768,45.95,80787.09,0.0,-0.98057,1e-05,3.85047]
[1778770336794,45.95,80792.23,0.0,-0.98051,1e-05,3.86088]
[1778770339825,45.95,80782.96,0.0,-0.98063,1e-05,3.83962]
[1778770340823,45.95,80770.7,0.0,-0.98079,1e-05,3.81276]
[1778770341829,45.94,80751.92,0.0,-0.98102,1e-05,3.77214]
[1778770342838,45.94,80747.44,0.0,-0.98108,1e-05,3.76233]
[1778770343842,45.94,80738.31,0.0,-0.98119,1e-05,3.74267]
[1778770344849,45.94,80737.21,0.0,-0.98121,1e-05,3.74015]
[1778770348886,45.94,80742.65,0.0,-0.98114,1e-05,3.75103]
[1778770349896,45.94,80750.2,0.0,-0.98105,1e-05,3.76693]
[1778770350901,45.94,80753.57,0.0,-0.98101,1e-05,3.77391]
[1778770352915,45.93,80759.32,0.0,-0.98097,1e-05,3.78151]
[1778770356509,45.91,80769.21,0.0,-0.98089,1e-05,3.79503]
[1778770357951,45.9,80768.91,0.0,-0.98091,1e-05,3.79153]
[1778770358957,45.9,80762.31,0.0,-0.98101,1e-05,3.77459]
[1778770359966,45.89,80758.57,0.0,-0.98107,1e-05,3.76409]
[1778770362985,45.87,80757.75,0.0,-0.98111,1e-05,3.75752]
[1778770366578,45.87,80728.75,0.0,-0.98148,1e-05,3.6932]
[1778770368032,45.86,80725.95,0.0,-0.98152,1e-05,3.68615]
[1778770369039,45.86,80738.86,0.0,-0.98136,1e-05,3.7133]
[1778770370049,45.86,80737.5,0.0,-0.98138,1e-05,3.71027]
[1778770375085,45.85,80740.5,0.0,-0.98136,1e-05,3.71345]
[1778770376648,45.85,80747.58,0.0,-0.98128,1e-05,3.72813]
[1778770380119,45.85,80753.02,0.0,-0.98121,1e-05,3.73913]
[1778770382135,45.85,80747.05,0.0,-0.9813,1e-05,3.72424]
[1778770383140,45.85,80750.03,0.0,-0.98127,1e-05,3.73038]
[1778770385154,45.84,80735.39,0.0,-0.98146,1e-05,3.69727]
[1778770386734,45.84,80737.65,0.0,-0.98143,1e-05,3.70177]
[1778770388176,45.84,80743.67,0.0,-0.98136,1e-05,3.71435]
[1778770389183,45.84,80748.43,0.0,-0.9813,1e-05,3.72427]
[1778770390189,45.84,80753.42,0.0,-0.98124,1e-05,3.73468]
[1778770391196,45.83,80753.75,0.0,-0.98125,1e-05,3.73332]
[1778770396806,45.82,80769.22,0.0,-0.98109,1e-05,3.76153]
[1778770397239,45.82,80769.22,0.0,-0.98109,1e-05,3.76127]
[1778770398246,45.81,80778.07,0.0,-0.981,1e-05,3.77743]
[1778770403281,45.79,80781.44,0.0,-0.98101,1e-05,3.7758]
[1778770404288,45.78,80786.86,0.0,-0.98094,1e-05,3.78716]
[1778770406879,45.78,80797.88,0.0,-0.98082,1e-05,3.80761]
[1778770407313,45.77,80797.88,0.0,-0.98082,1e-05,3.80729]
[1778770408319,45.77,80804.53,0.0,-0.98076,1e-05,3.81827]
[1778770412347,45.74,80796.36,0.0,-0.98093,1e-05,3.78891]
[1778770413358,45.73,80781.37,0.0,-0.98113,1e-05,3.7544]
[1778770415369,45.72,80793.92,0.0,-0.98099,1e-05,3.77838]
[1778770420405,45.72,80795.45,0.0,-0.98098,1e-05,3.78027]
[1778770423428,45.71,80777.58,0.0,-0.98122,1e-05,3.73887]
[1778770424434,45.71,80772.83,0.0,-0.98128,1e-05,3.72856]
[1778770427454,45.71,80757.44,0.0,-0.98148,1e-05,3.69386]
[1778770432490,45.7,80765.39,0.0,-0.98139,1e-05,3.71009]
[1778770435510,45.7,80760.94,0.0,-0.98144,1e-05,3.70023]
[1778770440550,45.7,80764.58,0.0,-0.9814,1e-05,3.70726]
[1778770442567,45.7,80771.62,0.0,-0.98132,1e-05,3.72189]
[1778770443571,45.7,80781.47,0.0,-0.9812,1e-05,3.74269]
[1778770445581,45.7,80787.32,0.0,-0.98113,1e-05,3.75475]
[1778770450626,45.69,80788.75,0.0,-0.98112,1e-05,3.75664]
[1778770451633,45.69,80794.46,0.0,-0.98106,1e-05,3.76635]
[1778770453654,45.69,80803.63,0.0,-0.98095,1e-05,3.78553]
[1778770454661,45.69,80817.47,0.0,-0.98078,1e-05,3.81511]
[1778770455668,45.68,80825.15,0.0,-0.98071,1e-05,3.82818]
[1778770459700,45.66,80804.73,0.0,-0.98099,1e-05,3.77943]
[1778770460711,45.66,80798.43,0.0,-0.98107,1e-05,3.76564]
[1778770463728,45.66,80790.17,0.0,-0.98117,1e-05,3.74728]
[1778770465745,45.66,80796.38,0.0,-0.9811,1e-05,3.76014]
[1778770470776,45.66,80793.44,0.0,-0.98114,1e-05,3.75275]
[1778770475821,45.65,80794.07,0.0,-0.98115,1e-05,3.75115]
[1778770476820,45.65,80785.17,0.0,-0.98126,1e-05,3.73194]
[1778770477827,45.65,80775.09,0.0,-0.98139,1e-05,3.71034]
[1778770481854,45.65,80784.96,0.0,-0.98127,1e-05,3.73074]
[1778770482862,45.65,80790.56,0.0,-0.9812,1e-05,3.7425]
[1778770485884,45.65,80807.15,0.0,-0.981,1e-05,3.77743]
[1778770487897,45.65,80824.17,0.0,-0.98079,1e-05,3.81363]
[1778770489913,45.64,80829.5,0.0,-0.98074,1e-05,3.82155]
[1778770494948,45.59,80827.01,0.0,-0.98087,1e-05,3.80076]
[1778770497970,45.59,80818.2,0.0,-0.981,1e-05,3.77857]
[1778770503007,45.58,80832.41,0.0,-0.98084,1e-05,3.80609]
[1778770504022,45.57,80846.46,0.0,-0.98068,1e-05,3.83398]
[1778770505027,45.57,80850.28,0.0,-0.98063,1e-05,3.84201]
[1778770509052,45.53,80853.18,0.0,-0.98067,1e-05,3.83575]
[1778770511065,45.52,80857.14,0.0,-0.98066,1e-05,3.8379]
[1778770516107,45.49,80857.11,0.0,-0.98072,1e-05,3.82773]
[1778770521137,45.47,80861.23,0.0,-0.9807,1e-05,3.82978]
[1778770523157,45.47,80870.67,0.0,-0.98059,1e-05,3.84984]
[1778770524163,45.47,80882.51,0.0,-0.98044,1e-05,3.87553]
[1778770525171,45.47,80884.13,0.0,-0.98042,1e-05,3.87873]
[1778770527749,45.46,80894.46,0.0,-0.98029,1e-05,3.90041]
[1778770529198,45.46,80896.05,0.0,-0.98028,1e-05,3.90352]
[1778770530205,45.46,80902.27,0.0,-0.9802,1e-05,3.9169]
[1778770531212,45.45,80905.86,0.0,-0.98019,1e-05,3.91852]
[1778770533231,45.44,80917.55,0.0,-0.98007,1e-05,3.93964]
[1778770534234,45.42,80917.45,0.0,-0.98009,1e-05,3.93461]
[1778770536249,45.41,80911.8,0.0,-0.9802,1e-05,3.91689]
[1778770537819,45.41,80904.73,0.0,-0.9803,1e-05,3.90031]
[1778770539270,45.41,80900.47,0.0,-0.98035,1e-05,3.89046]
[1778770541283,45.4,80903.52,0.0,-0.98034,1e-05,3.89289]
[1778770542290,45.39,80908.92,0.0,-0.98027,1e-05,3.90446]
[1778770543299,45.38,80909.28,0.0,-0.98029,1e-05,3.9011]
[1778770544304,45.37,80899.03,0.0,-0.98045,1e-05,3.87432]
[1778770545311,45.36,80894.29,0.0,-0.98053,1e-05,3.86023]
[1778770546318,45.35,80899.78,0.0,-0.98048,1e-05,3.86891]
[1778770547895,45.33,80900.22,0.0,-0.98052,1e-05,3.86306]
[1778770549339,45.33,80891.14,0.0,-0.98065,1e-05,3.83962]
[1778770550346,45.32,80880.83,0.0,-0.9808,1e-05,3.81398]
[1778770551353,45.31,80880.29,0.0,-0.98082,1e-05,3.81018]
[1778770553367,45.29,80892.04,0.0,-0.98072,1e-05,3.82781]
[1778770554375,45.28,80897.05,0.0,-0.98068,1e-05,3.8358]
[1778770559411,45.24,80902.22,0.0,-0.9807,1e-05,3.8326]
[1778770564445,45.24,80898.22,0.0,-0.98076,1e-05,3.82247]
[1778770569481,45.23,80905.87,0.0,-0.98068,1e-05,3.83539]
[1778770571494,45.23,80900.32,0.0,-0.98076,1e-05,3.82267]
[1778770572501,45.22,80900.32,0.0,-0.98077,1e-05,3.82016]
[1778770573509,45.22,80893.17,0.0,-0.98086,1e-05,3.8043]
[1778770575525,45.22,80885.81,0.0,-0.98096,1e-05,3.78805]
[1778770576531,45.21,80874.28,0.0,-0.98112,1e-05,3.7596]
[1778770581565,45.2,80869.97,0.0,-0.98119,1e-05,3.74699]
[1778770584586,45.19,80876.77,0.0,-0.98112,1e-05,3.76]
[1778770588180,45.19,80864.53,0.0,-0.98129,1e-05,3.73063]
[1778770588618,45.19,80864.16,0.0,-0.98129,1e-05,3.72974]
[1778770589624,45.19,80853.6,0.0,-0.98143,1e-05,3.70701]
[1778770591637,45.19,80838.01,0.0,-0.98163,1e-05,3.67179]
[1778770595665,45.19,80860.04,0.0,-0.98136,1e-05,3.71882]
[1778770596686,45.18,80870.18,0.0,-0.98124,1e-05,3.73954]
[1778770597681,45.18,80875.84,0.0,-0.98117,1e-05,3.75045]
[1778770598687,45.18,80881.66,0.0,-0.98111,1e-05,3.76156]
[1778770602719,45.16,80889.45,0.0,-0.98105,1e-05,3.7724]
[1778770607754,45.14,80886.82,0.0,-0.98113,1e-05,3.75842]
[1778770609766,45.13,80879.8,0.0,-0.98123,1e-05,3.74041]
[1778770610788,45.13,80871.96,0.0,-0.98134,1e-05,3.72235]
[1778770612794,45.12,80852.09,0.0,-0.98159,1e-05,3.67861]
[1778770616823,45.12,80859.74,0.0,-0.9815,1e-05,3.69397]
[1778770617831,45.12,80864.78,0.0,-0.98144,1e-05,3.70416]
[1778770619843,45.11,80870.67,0.0,-0.98138,1e-05,3.71528]
[1778770622864,45.11,80882.97,0.0,-0.98124,1e-05,3.73917]
[1778770625885,45.1,80891.25,0.0,-0.98116,1e-05,3.75304]
[1778770630931,45.08,80894.26,0.0,-0.98117,1e-05,3.75213]
[1778770631971,45.07,80900.31,0.0,-0.9811,1e-05,3.7636]
[1778770632958,45.07,80946.12,0.0,-0.98052,1e-05,3.86415]
[1778770633958,45.06,80946.57,0.0,-0.98055,1e-05,3.8595]
[1778770634967,45.05,80955.35,0.0,-0.98044,1e-05,3.87863]
[1778770638990,45.05,80946.8,0.0,-0.98056,1e-05,3.85826]
[1778770639997,45.05,80933.45,0.0,-0.98073,1e-05,3.82849]
[1778770641004,45.05,80939.73,0.0,-0.98065,1e-05,3.84203]
[1778770642012,45.05,80954.16,0.0,-0.98047,1e-05,3.87363]
[1778770643019,45.05,80949.02,0.0,-0.98053,1e-05,3.86188]
[1778770645033,45.04,80942.99,0.0,-0.98063,1e-05,3.84499]
[1778770647047,45.04,80931.1,0.0,-0.98079,1e-05,3.81824]
[1778770650069,45.03,80924.94,0.0,-0.98087,1e-05,3.80402]
[1778770655104,45.03,80929.65,0.0,-0.98083,1e-05,3.8113]
[1778770656111,45.03,80934.96,0.0,-0.98076,1e-05,3.82271]
[1778770661145,45.03,80927.09,0.0,-0.98087,1e-05,3.80413]
[1778770662153,45.03,80919.7,0.0,-0.98096,1e-05,3.78776]
[1778770667189,45.02,80921.23,0.0,-0.98096,1e-05,3.78854]
[1778770669204,45.01,80913.92,0.0,-0.98107,1e-05,3.76886]
[1778770670210,45.01,80912.21,0.0,-0.9811,1e-05,3.76498]
[1778770672229,45.01,80919.24,0.0,-0.98101,1e-05,3.77999]
[1778770675245,45.0,80931.02,0.0,-0.98087,1e-05,3.80369]
[1778770676254,45.0,80930.98,0.0,-0.98088,1e-05,3.80151]
[1778770677272,45.0,80937.23,0.0,-0.98081,1e-05,3.81502]
[1778770678266,45.0,80944.62,0.0,-0.98071,1e-05,3.83107]
[1778770679275,45.0,80942.19,0.0,-0.98075,1e-05,3.82546]
[1778770680280,44.99,80931.58,0.0,-0.98088,1e-05,3.80189]
[1778770681287,44.99,80928.22,0.0,-0.98093,1e-05,3.79431]
[1778770686327,44.99,80905.98,0.0,-0.98122,1e-05,3.74321]
[1778770687333,44.99,80894.26,0.0,-0.98137,1e-05,3.71775]
[1778770688340,44.99,80896.76,0.0,-0.98134,1e-05,3.72307]
[1778770690916,44.99,80896.83,0.0,-0.98134,1e-05,3.72296]
[1778770693376,44.99,80902.96,0.0,-0.98126,1e-05,3.73606]
[1778770695390,44.98,80909.69,0.0,-0.98118,1e-05,3.75045]
[1778770699418,44.98,80915.29,0.0,-0.98111,1e-05,3.76215]
[1778770704453,44.98,80915.84,0.0,-0.98111,1e-05,3.76271]
[1778770706467,44.98,80910.28,0.0,-0.98118,1e-05,3.75036]
[1778770709488,44.98,80903.82,0.0,-0.98126,1e-05,3.73601]
[1778770711059,44.98,80895.19,0.0,-0.98138,1e-05,3.71532]
[1778770715530,44.98,80895.72,0.0,-0.98138,1e-05,3.71626]
[1778770718551,44.98,80888.11,0.0,-0.98147,1e-05,3.69973]
[1778770719558,44.98,80886.83,0.0,-0.98149,1e-05,3.69695]
[1778770721129,44.98,80875.47,0.0,-0.98163,1e-05,3.67258]
[1778770722579,44.98,80876.57,0.0,-0.98161,1e-05,3.67493]
[1778770724593,44.98,80885.43,0.0,-0.9815,1e-05,3.6939]
[1778770725600,44.98,80895.58,0.0,-0.98138,1e-05,3.71571]
[1778770726607,44.98,80899.97,0.0,-0.98133,1e-05,3.72513]
[1778770728621,44.98,80902.31,0.0,-0.9813,1e-05,3.73003]
[1778770729628,44.98,80913.71,0.0,-0.98115,1e-05,3.75467]
[1778770731199,44.98,80914.59,0.0,-0.98115,1e-05,3.75635]
[1778770733657,44.98,80919.83,0.0,-0.98108,1e-05,3.76737]
[1778770738693,44.97,80922.73,0.0,-0.98105,1e-05,3.77302]
[1778770742721,44.97,80928.32,0.0,-0.98098,1e-05,3.78465]
[1778770743732,44.97,80937.67,0.0,-0.98086,1e-05,3.80495]
[1778770747758,44.97,80927.22,0.0,-0.981,1e-05,3.78138]
[1778770749772,44.97,80920.88,0.0,-0.98108,1e-05,3.76727]
[1778770754806,44.97,80918.79,0.0,-0.98111,1e-05,3.7621]
[1778770759841,44.97,80914.62,0.0,-0.98117,1e-05,3.7525]
[1778770764876,44.96,80912.08,0.0,-0.9812,1e-05,3.74652]
[1778770766891,44.96,80903.17,0.0,-0.98131,1e-05,3.72708]
[1778770767897,44.96,80909.57,0.0,-0.98123,1e-05,3.74087]
[1778770772933,44.96,80913.46,0.0,-0.9812,1e-05,3.747]
[1778770773940,44.96,80928.54,0.0,-0.98101,1e-05,3.7797]
[1778770774947,44.96,80933.43,0.0,-0.98095,1e-05,3.79024]
[1778770779982,44.96,80941.78,0.0,-0.98085,1e-05,3.80792]
[1778770785018,44.96,80936.65,0.0,-0.98091,1e-05,3.79666]
[1778770786024,44.96,80945.87,0.0,-0.98079,1e-05,3.81692]
[1778770789047,44.96,80935.54,0.0,-0.98093,1e-05,3.79423]
[1778770790055,44.96,80926.48,0.0,-0.98104,1e-05,3.77441]
[1778770795089,44.96,80922.06,0.0,-0.9811,1e-05,3.76477]
[1778770797103,44.96,80934.64,0.0,-0.98094,1e-05,3.79226]
[1778770802140,44.96,80939.9,0.0,-0.98087,1e-05,3.80379]
[1778770803148,44.96,80953.99,0.0,-0.98069,1e-05,3.83482]
[1778770805164,44.96,80976.37,0.0,-0.9804,1e-05,3.88451]
[1778770806172,44.96,80988.51,0.0,-0.98024,1e-05,3.91166]
[1778770808187,44.96,80995.03,0.0,-0.98016,1e-05,3.9263]
[1778770809194,44.96,81003.31,0.0,-0.98005,1e-05,3.94496]
[1778770812215,44.96,81011.3,0.0,-0.97994,1e-05,3.96302]
[1778770814229,44.96,81018.23,0.0,-0.97985,1e-05,3.97874]
[1778770816243,44.96,81023.38,0.0,-0.97978,1e-05,3.99045]
[1778770817254,44.96,81027.96,0.0,-0.97974,1e-05,3.9987]
[1778770819280,44.95,81047.12,0.0,-0.97949,1e-05,4.0403]
[1778770820325,44.95,81061.87,0.0,-0.97929,1e-05,4.07431]
[1778770821321,44.94,81085.2,0.0,-0.97899,1e-05,4.1262]
[1778770822334,44.94,81102.16,0.0,-0.97875,1e-05,4.16595]
[1778770823339,44.94,81104.03,0.0,-0.97874,1e-05,4.16867]
[1778770828397,44.86,81104.5,0.0,-0.97893,1e-05,4.13727]
[1778770830413,44.74,81095.53,0.0,-0.97933,1e-05,4.07023]
[1778770832422,44.62,81089.34,0.0,-0.9797,1e-05,4.00808]
[1778770833431,44.56,81084.1,0.0,-0.9799,1e-05,3.97323]
[1778770835448,44.44,81063.21,0.0,-0.98045,1e-05,3.88046]
[1778770836454,44.38,81054.31,0.0,-0.9807,1e-05,3.83798]
[1778770839473,44.26,81048.7,0.0,-0.98105,1e-05,3.77844]
[1778770840482,44.25,81036.84,0.0,-0.98121,1e-05,3.74998]
[1778770841488,44.19,81031.76,0.0,-0.98141,1e-05,3.71662]
[1778770842495,44.18,81038.88,0.0,-0.98133,1e-05,3.73002]
[1778770843502,44.18,81048.93,0.0,-0.98122,1e-05,3.74991]
[1778770848539,44.15,81048.08,0.0,-0.98129,1e-05,3.73681]
[1778770850552,44.14,81039.15,0.0,-0.98143,1e-05,3.71276]
[1778770851559,44.13,81032.87,0.0,-0.98152,1e-05,3.69684]
[1778770853572,44.12,81021.09,0.0,-0.9817,1e-05,3.66691]
[1778770854581,44.11,81014.43,0.0,-0.98179,1e-05,3.65039]
[1778770857599,44.1,81020.87,0.0,-0.98175,1e-05,3.65815]
[1778770858609,44.09,81029.52,0.0,-0.98165,1e-05,3.67484]
[1778770859614,44.09,81042.29,0.0,-0.9815,1e-05,3.70056]
[1778770860639,44.09,81058.37,0.0,-0.9813,1e-05,3.73589]
[1778770862189,44.08,81084.69,0.0,-0.98098,1e-05,3.79203]
[1778770862644,44.07,81084.69,0.0,-0.981,1e-05,3.78891]
[1778770863652,44.07,81101.3,0.0,-0.98079,1e-05,3.82442]
[1778770865669,44.06,81095.45,0.0,-0.98089,1e-05,3.80802]
[1778770866680,44.05,81088.11,0.0,-0.98099,1e-05,3.79002]
[1778770867685,44.05,81082.42,0.0,-0.98107,1e-05,3.77578]
[1778770870706,44.0,81066.71,0.0,-0.98138,1e-05,3.72308]
[1778770873728,43.99,81074.68,0.0,-0.9813,1e-05,3.7363]
[1778770874735,43.99,81080.89,0.0,-0.98123,1e-05,3.74855]
[1778770875741,43.98,81073.27,0.0,-0.98134,1e-05,3.7302]
[1778770876748,43.98,81072.82,0.0,-0.98135,1e-05,3.72774]
[1778770879770,43.97,81079.23,0.0,-0.9813,1e-05,3.73753]
[1778770880778,43.96,81080.99,0.0,-0.98128,1e-05,3.73994]
[1778770882331,43.95,81097.15,0.0,-0.98109,1e-05,3.77283]
[1778770883798,43.95,81103.12,0.0,-0.98103,1e-05,3.7846]
[1778770884807,43.95,81099.41,0.0,-0.98108,1e-05,3.77476]
[1778770886820,43.94,81104.61,0.0,-0.98103,1e-05,3.78325]
[1778770892413,43.92,81094.6,0.0,-0.98121,1e-05,3.75281]
[1778770892864,43.91,81094.6,0.0,-0.98123,1e-05,3.74976]
[1778770897897,43.89,81093.72,0.0,-0.98128,1e-05,3.74027]
[1778770902933,43.87,81092.54,0.0,-0.98134,1e-05,3.73016]
[1778770907968,43.85,81085.96,0.0,-0.98147,1e-05,3.70831]
[1778770909981,43.85,81086.37,0.0,-0.98148,1e-05,3.70636]
[1778770915017,43.83,81086.98,0.0,-0.98151,1e-05,3.70068]
[1778770917032,43.82,81080.22,0.0,-0.98161,1e-05,3.68304]
[1778770918038,43.82,81074.7,0.0,-0.98169,1e-05,3.66959]
[1778770919046,43.81,81073.53,0.0,-0.98171,1e-05,3.66569]
[1778770920055,43.81,81079.26,0.0,-0.98165,1e-05,3.6769]
[1778770921061,43.81,81084.76,0.0,-0.98159,1e-05,3.68762]
[1778770926095,43.79,81082.33,0.0,-0.98166,1e-05,3.67557]
[1778770931138,43.77,81080.56,0.0,-0.98173,1e-05,3.66375]
[1778770936171,43.75,81084.66,0.0,-0.98171,1e-05,3.66614]
[1778770937180,43.75,81093.57,0.0,-0.98161,1e-05,3.68434]
[1778770938186,43.74,81099.46,0.0,-0.98154,1e-05,3.69593]
[1778770943221,43.72,81098.7,0.0,-0.98159,1e-05,3.68751]
[1778770946242,43.71,81090.07,0.0,-0.98173,1e-05,3.66458]
[1778770947248,43.71,81083.62,0.0,-0.98181,1e-05,3.6492]
[1778770951281,43.7,81073.68,0.0,-0.98198,1e-05,3.6207]
[1778770956316,43.68,81075.26,0.0,-0.98199,1e-05,3.61808]
[1778770958330,43.67,81058.61,0.0,-0.98221,1e-05,3.57975]
[1778770959356,43.67,81048.74,0.0,-0.98234,1e-05,3.55745]
[1778770960352,43.67,81037.27,0.0,-0.98248,1e-05,3.53189]
[1778770961358,43.67,81031.7,0.0,-0.98256,1e-05,3.51901]
[1778770965386,43.65,81022.82,0.0,-0.98269,1e-05,3.49613]
[1778770966394,43.65,81009.42,0.0,-0.98285,1e-05,3.46692]
[1778770967401,43.65,81001.86,0.0,-0.98295,1e-05,3.45014]
[1778770970424,43.64,80989.86,0.0,-0.98311,1e-05,3.42241]
[1778770975459,43.63,80989.06,0.0,-0.98314,1e-05,3.41618]
[1778770976465,43.63,80997.93,0.0,-0.98304,1e-05,3.43368]
[1778770979487,43.62,81004.03,0.0,-0.98299,1e-05,3.44348]
[1778770980494,43.62,81013.76,0.0,-0.98288,1e-05,3.46287]
[1778770982508,43.61,81007.35,0.0,-0.98297,1e-05,3.44742]
[1778770983518,43.61,81001.21,0.0,-0.98304,1e-05,3.43362]
[1778770984524,43.61,80992.82,0.0,-0.98315,1e-05,3.41518]
[1778770985531,43.6,80992.82,0.0,-0.98315,1e-05,3.41426]
[1778770990566,43.59,80993.77,0.0,-0.98317,1e-05,3.41165]
[1778770993600,43.58,80988.78,0.0,-0.98324,1e-05,3.39858]
[1778770995600,43.58,80978.21,0.0,-0.98338,1e-05,3.37501]
[1778770996608,43.57,80999.5,0.0,-0.98313,1e-05,3.41822]
[1778770997615,43.57,81017.89,0.0,-0.98292,1e-05,3.45569]
[1778771002654,43.56,81014.03,0.0,-0.98299,1e-05,3.44265]
[1778771003657,43.56,81020.37,0.0,-0.98293,1e-05,3.45495]
[1778771004665,43.55,81011.42,0.0,-0.98304,1e-05,3.43522]
[1778771006679,43.55,81003.36,0.0,-0.98314,1e-05,3.41649]
[1778771007687,43.55,80988.43,0.0,-0.98332,1e-05,3.38462]
[1778771008695,43.54,80969.72,0.0,-0.98355,1e-05,3.34528]
[1778771009700,43.54,80960.27,0.0,-0.98366,1e-05,3.32519]
[1778771011715,43.54,80946.16,0.0,-0.98384,1e-05,3.29326]
[1778771012721,43.53,80951.86,0.0,-0.98378,1e-05,3.30409]
[1778771015742,43.53,80959.49,0.0,-0.9837,1e-05,3.31737]
[1778771018764,43.52,80983.17,0.0,-0.98344,1e-05,3.36351]
[1778771019772,43.52,80990.93,0.0,-0.98336,1e-05,3.37866]
[1778771020779,43.52,80981.35,0.0,-0.98347,1e-05,3.35808]
[1778771023801,43.51,80989.54,0.0,-0.98339,1e-05,3.37249]
[1778771025816,43.51,80995.84,0.0,-0.98333,1e-05,3.3838]
[1778771026820,43.5,80985.98,0.0,-0.98345,1e-05,3.36262]
[1778771028834,43.5,80980.92,0.0,-0.98352,1e-05,3.35061]
[1778771030848,43.49,80972.44,0.0,-0.98362,1e-05,3.33166]
[1778771033462,43.49,80966.97,0.0,-0.9837,1e-05,3.31828]
[1778771034875,43.49,80973.55,0.0,-0.98363,1e-05,3.33096]
[1778771039916,43.48,80973.35,0.0,-0.98365,1e-05,3.32678]
[1778771041928,43.47,80981.47,0.0,-0.98357,1e-05,3.34189]
[1778771043532,43.47,80988.58,0.0,-0.98349,1e-05,3.35493]
[1778771046968,43.46,80978.08,0.0,-0.98363,1e-05,3.33101]
[1778771047971,43.46,80969.99,0.0,-0.98372,1e-05,3.31373]
[1778771048983,43.46,80964.08,0.0,-0.9838,1e-05,3.30098]
[1778771052014,43.45,80976.11,0.0,-0.98367,1e-05,3.32336]
[1778771053602,43.45,80992.81,0.0,-0.98349,1e-05,3.35609]
[1778771055047,43.44,80992.48,0.0,-0.9835,1e-05,3.35461]
[1778771060059,43.43,80991.49,0.0,-0.98353,1e-05,3.34859]
[1778771062072,43.43,80985.86,0.0,-0.9836,1e-05,3.33545]
[1778771066102,43.42,80993.19,0.0,-0.98354,1e-05,3.34738]
[1778771067107,43.42,80993.3,0.0,-0.98354,1e-05,3.34681]
[1778771068114,43.41,80988.12,0.0,-0.9836,1e-05,3.33538]
[1778771069125,43.41,80986.92,0.0,-0.98362,1e-05,3.33214]
[1778771070137,43.41,80978.94,0.0,-0.98372,1e-05,3.31505]
[1778771071135,43.41,80978.46,0.0,-0.98374,1e-05,3.31157]
[1778771072142,43.41,80984.7,0.0,-0.98367,1e-05,3.32357]
[1778771073741,43.4,80983.75,0.0,-0.98369,1e-05,3.32012]
[1778771077178,43.4,80989.22,0.0,-0.98364,1e-05,3.32909]
[1778771078185,43.39,80992.71,0.0,-0.9836,1e-05,3.33549]
[1778771080200,43.39,80996.32,0.0,-0.98357,1e-05,3.34134]
[1778771082213,43.38,80988.38,0.0,-0.98367,1e-05,3.32351]
[1778771086241,43.38,80994.55,0.0,-0.98362,1e-05,3.33312]
[1778771091283,43.36,80995.76,0.0,-0.98363,1e-05,3.33102]
[1778771097323,43.35,80996.55,0.0,-0.98365,1e-05,3.32809]
[1778771102358,43.34,80994.12,0.0,-0.9837,1e-05,3.31941]
[1778771104372,43.34,81000.57,0.0,-0.98363,1e-05,3.33113]
[1778771106387,43.33,81008.36,0.0,-0.98355,1e-05,3.34561]
[1778771107408,43.33,81019.28,0.0,-0.98343,1e-05,3.36736]
[1778771108412,43.33,81019.07,0.0,-0.98343,1e-05,3.36693]
[1778771109417,43.33,81029.81,0.0,-0.98331,1e-05,3.38835]
[1778771113446,43.32,81038.75,0.0,-0.98322,1e-05,3.40347]
[1778771114455,43.32,81047.21,0.0,-0.98313,1e-05,3.42024]
[1778771116468,43.31,81031.02,0.0,-0.98333,1e-05,3.38468]
[1778771119489,43.3,81023.43,0.0,-0.98343,1e-05,3.36641]
[1778771122514,43.3,81014.52,0.0,-0.98355,1e-05,3.34558]
[1778771125536,43.29,81009.43,0.0,-0.98362,1e-05,3.33277]
[1778771129562,43.28,81002.76,0.0,-0.98372,1e-05,3.31609]
[1778771131578,43.28,80994.31,0.0,-0.98383,1e-05,3.29564]
[1778771136611,43.27,80998.55,0.0,-0.9838,1e-05,3.30075]
[1778771140639,43.26,80993.12,0.0,-0.98388,1e-05,3.28689]
[1778771143661,43.25,81009.32,0.0,-0.98371,1e-05,3.31786]
[1778771145677,43.25,81003.04,0.0,-0.98379,1e-05,3.30356]
[1778771147689,43.25,80997.89,0.0,-0.98385,1e-05,3.29164]
[1778771153730,43.23,80992.84,0.0,-0.98393,1e-05,3.27729]
[1778771158768,43.23,80988.12,0.0,-0.98401,1e-05,3.26444]
[1778771159775,43.22,80981.47,0.0,-0.98409,1e-05,3.25038]
[1778771161822,43.22,80989.47,0.0,-0.984,1e-05,3.26532]
[1778771166834,43.21,80998.17,0.0,-0.98392,1e-05,3.27974]
[1778771171881,43.2,80994.71,0.0,-0.98398,1e-05,3.26945]
[1778771173892,43.2,80985.33,0.0,-0.98409,1e-05,3.24932]
[1778771174901,43.2,80990.48,0.0,-0.98404,1e-05,3.25922]
[1778771175907,43.2,80985.27,0.0,-0.9841,1e-05,3.24818]
[1778771176919,43.19,80971.81,0.0,-0.98425,1e-05,3.22065]
[1778771177933,43.19,80962.68,0.0,-0.98436,1e-05,3.20196]
[1778771178939,43.19,80955.64,0.0,-0.98444,1e-05,3.18753]
[1778771181960,43.19,80950.28,0.0,-0.9845,1e-05,3.17575]
[1778771182967,43.19,80955.55,0.0,-0.98445,1e-05,3.18583]
[1778771185989,43.18,80951.4,0.0,-0.9845,1e-05,3.17644]
[1778771188002,43.18,80945.16,0.0,-0.98457,1e-05,3.16336]
[1778771190025,43.18,80929.76,0.0,-0.98475,1e-05,3.13218]
[1778771191028,43.18,80919.47,0.0,-0.98487,1e-05,3.10999]
[1778771193043,43.18,80910.61,0.0,-0.98497,1e-05,3.09205]
[1778771194050,43.18,80895.7,0.0,-0.98513,1e-05,3.0629]
[1778771196064,43.17,80910.54,0.0,-0.98497,1e-05,3.09107]
[1778771198077,43.17,80905.06,0.0,-0.98504,1e-05,3.07983]
[1778771200093,43.17,80914.63,0.0,-0.98494,1e-05,3.0978]
[1778771205130,43.17,80916.61,0.0,-0.98492,1e-05,3.10002]
[1778771210163,43.16,80910.21,0.0,-0.985,1e-05,3.08593]
[1778771214801,43.16,80915.24,0.0,-0.98496,1e-05,3.09416]
[1778771216207,43.16,80922.44,0.0,-0.98488,1e-05,3.10787]
[1778771217211,43.15,80927.73,0.0,-0.98483,1e-05,3.11787]
[1778771218218,43.15,80931.51,0.0,-0.98479,1e-05,3.12491]
[1778771220232,43.15,80934.41,0.0,-0.98476,1e-05,3.12984]
[1778771222247,43.15,80929.12,0.0,-0.98482,1e-05,3.11871]
[1778771224870,43.15,80932.06,0.0,-0.9848,1e-05,3.12334]
[1778771226277,43.15,80936.37,0.0,-0.98475,1e-05,3.13143]
[1778771228289,43.14,80942.95,0.0,-0.98468,1e-05,3.14359]
[1778771231324,43.14,80936.91,0.0,-0.98476,1e-05,3.13051]
[1778771232320,43.14,80932.81,0.0,-0.9848,1e-05,3.12208]
[1778771233328,43.14,80920.3,0.0,-0.98494,1e-05,3.09727]
[1778771234946,43.14,80920.9,0.0,-0.98494,1e-05,3.09781]
[1778771236348,43.13,80906.76,0.0,-0.98509,1e-05,3.07003]
[1778771237354,43.13,80903.38,0.0,-0.98513,1e-05,3.06322]
[1778771238374,43.13,80882.94,0.0,-0.98535,1e-05,3.02366]
[1778771239378,43.13,80882.94,0.0,-0.98535,1e-05,3.02343]
[1778771240383,43.13,80881.85,0.0,-0.98536,1e-05,3.02115]
[1778771241390,43.13,80873.12,0.0,-0.98546,1e-05,3.0043]
[1778771242404,43.13,80862.46,0.0,-0.98557,1e-05,2.9839]
[1778771243404,43.13,80844.46,0.0,-0.98576,1e-05,2.94984]
[1778771245021,43.13,80852.55,0.0,-0.98567,1e-05,2.96508]
[1778771246425,43.13,80855.92,0.0,-0.98564,1e-05,2.97143]
[1778771250455,43.13,80844.48,0.0,-0.98576,1e-05,2.94982]
[1778771251462,43.13,80841.62,0.0,-0.98579,1e-05,2.94284]
[1778771253476,43.13,80833.11,0.0,-0.98588,1e-05,2.92702]
[1778771257505,43.13,80813.92,0.0,-0.98607,1e-05,2.89152]
[1778771258511,43.13,80811.04,0.0,-0.9861,1e-05,2.88612]
[1778771260525,43.13,80818.99,0.0,-0.98602,1e-05,2.90063]
[1778771265573,43.13,80811.65,0.0,-0.9861,1e-05,2.88666]
[1778771266573,43.13,80799.43,0.0,-0.98623,1e-05,2.86395]
[1778771268587,43.13,80791.14,0.0,-0.98631,1e-05,2.84874]
[1778771270604,43.13,80788.91,0.0,-0.98633,1e-05,2.84461]
[1778771275635,43.13,80795.47,0.0,-0.98627,1e-05,2.85651]
[1778771276642,43.13,80800.4,0.0,-0.98622,1e-05,2.8655]
[1778771277649,43.13,80800.85,0.0,-0.98621,1e-05,2.86626]
[1778771280670,43.13,80807.13,0.0,-0.98615,1e-05,2.87756]
[1778771281679,43.13,80816.55,0.0,-0.98606,1e-05,2.89494]
[1778771282686,43.13,80832.01,0.0,-0.9859,1e-05,2.92353]
[1778771283694,43.13,80838.63,0.0,-0.98583,1e-05,2.93592]
[1778771284702,43.13,80840.3,0.0,-0.98581,1e-05,2.93906]
[1778771286729,43.13,80856.86,0.0,-0.98564,1e-05,2.97018]
[1778771287723,43.13,80838.39,0.0,-0.98583,1e-05,2.93547]
[1778771291752,43.13,80831.33,0.0,-0.9859,1e-05,2.92242]
[1778771294779,43.13,80822.84,0.0,-0.98599,1e-05,2.90664]
[1778771298801,43.13,80828.39,0.0,-0.98594,1e-05,2.91657]
[1778771299813,43.12,80834.45,0.0,-0.98588,1e-05,2.92774]
[1778771301822,43.12,80846.87,0.0,-0.98575,1e-05,2.95069]
[1778771306858,43.12,80847.72,0.0,-0.98575,1e-05,2.95146]
[1778771307866,43.12,80853.49,0.0,-0.98569,1e-05,2.96213]
[1778771308872,43.12,80858.83,0.0,-0.98563,1e-05,2.972]
[1778771309883,43.12,80870.87,0.0,-0.98551,1e-05,2.99456]
[1778771310886,43.12,80877.21,0.0,-0.98544,1e-05,3.00636]
[1778771315921,43.12,80882.32,0.0,-0.9854,1e-05,3.01315]
[1778771316928,43.11,80893.06,0.0,-0.98529,1e-05,3.03339]
[1778771321963,43.11,80898.88,0.0,-0.98524,1e-05,3.0432]
[1778771324984,43.11,80889.93,0.0,-0.98534,1e-05,3.02528]
[1778771325991,43.11,80884.23,0.0,-0.9854,1e-05,3.01417]
[1778771328016,43.11,80878.27,0.0,-0.98546,1e-05,3.00241]
[1778771332035,43.1,80873.17,0.0,-0.98552,1e-05,2.99201]
[1778771338077,43.1,80876.39,0.0,-0.98549,1e-05,2.99711]
[1778771343113,43.1,80880.94,0.0,-0.98545,1e-05,3.00493]
[1778771346134,43.1,80887.26,0.0,-0.98539,1e-05,3.01644]
[1778771351169,43.09,80887.06,0.0,-0.98539,1e-05,3.01505]
[1778771354190,43.09,80892.8,0.0,-0.98534,1e-05,3.02537]
[1778771356205,43.09,80886.86,0.0,-0.9854,1e-05,3.01357]
[1778771361241,43.09,80852.79,0.0,-0.98576,1e-05,2.94811]
[1778771362264,43.09,80844.27,0.0,-0.98585,1e-05,2.93207]
[1778771363268,43.09,80849.57,0.0,-0.9858,1e-05,2.9419]
[1778771368303,43.09,80848.55,0.0,-0.98581,1e-05,2.93951]
[1778771373341,43.08,80846.51,0.0,-0.98584,1e-05,2.93363]
[1778771375995,43.08,80829.64,0.0,-0.98602,1e-05,2.90206]
[1778771381394,43.08,80826.88,0.0,-0.98604,1e-05,2.89681]
[1778771384415,43.08,80820.23,0.0,-0.98611,1e-05,2.88446]
[1778771386065,43.08,80818.28,0.0,-0.98613,1e-05,2.88086]
[1778771388080,43.08,80814.27,0.0,-0.98617,1e-05,2.8735]
[1778771391465,43.08,80822.14,0.0,-0.98609,1e-05,2.88804]
[1778771392473,43.08,80827.8,0.0,-0.98603,1e-05,2.8985]
[1778771393480,43.08,80834.74,0.0,-0.98596,1e-05,2.91136]
[1778771394486,43.08,80841.98,0.0,-0.98589,1e-05,2.9248]
[1778771395493,43.08,80842.8,0.0,-0.98588,1e-05,2.92626]
[1778771398151,43.08,80846.0,0.0,-0.98585,1e-05,2.932]
[1778771401536,43.08,80855.11,0.0,-0.98576,1e-05,2.94881]
[1778771402546,43.08,80855.27,0.0,-0.98576,1e-05,2.949]
[1778771406581,43.08,80863.62,0.0,-0.98567,1e-05,2.96423]
[1778771408222,43.08,80880.34,0.0,-0.9855,1e-05,2.99556]
[1778771410611,43.08,80882.51,0.0,-0.98548,1e-05,2.99928]
[1778771413631,43.08,80888.76,0.0,-0.98542,1e-05,3.01058]
[1778771414638,43.08,80889.65,0.0,-0.98541,1e-05,3.01206]
[1778771419679,43.07,80894.24,0.0,-0.98537,1e-05,3.01967]
[1778771424716,43.07,80897.31,0.0,-0.98534,1e-05,3.02434]
[1778771428365,43.07,80918.48,0.0,-0.98512,1e-05,3.06408]
[1778771429750,43.06,80920.14,0.0,-0.98511,1e-05,3.06698]
[1778771434785,43.06,80918.05,0.0,-0.98515,1e-05,3.05967]
[1778771439820,43.05,80922.16,0.0,-0.98511,1e-05,3.06581]
[1778771441834,43.05,80913.13,0.0,-0.98521,1e-05,3.04807]
[1778771442847,43.05,80907.61,0.0,-0.98527,1e-05,3.03695]
[1778771445862,43.05,80917.89,0.0,-0.98517,1e-05,3.05628]
[1778771446871,43.05,80919.07,0.0,-0.98515,1e-05,3.0583]
[1778771448883,43.05,80925.3,0.0,-0.98509,1e-05,3.06982]
[1778771451904,43.05,80930.47,0.0,-0.98504,1e-05,3.07902]
[1778771454927,43.04,80934.04,0.0,-0.98501,1e-05,3.08509]
[1778771455932,43.04,80923.98,0.0,-0.98512,1e-05,3.06526]
[1778771456939,43.04,80917.11,0.0,-0.98519,1e-05,3.05171]
[1778771457949,43.04,80911.44,0.0,-0.98525,1e-05,3.04032]
[1778771462982,43.04,80912.35,0.0,-0.98525,1e-05,3.041]
[1778771468021,43.03,80897.84,0.0,-0.98541,1e-05,3.01216]
[1778771471044,43.03,80889.32,0.0,-0.9855,1e-05,2.99545]
[1778771472053,43.03,80883.09,0.0,-0.98557,1e-05,2.98351]
[1778771477086,43.03,80885.0,0.0,-0.98555,1e-05,2.9866]
[1778771481116,43.03,80881.66,0.0,-0.98559,1e-05,2.97987]
[1778771486151,43.03,80880.85,0.0,-0.9856,1e-05,2.97794]
[1778771491187,43.03,80879.54,0.0,-0.98562,1e-05,2.97348]
[1778771494210,43.03,80873.66,0.0,-0.98568,1e-05,2.96224]
[1778771496223,43.03,80886.76,0.0,-0.98555,1e-05,2.98693]
[1778771497230,43.03,80898.0,0.0,-0.98543,1e-05,3.00823]
[1778771498238,43.03,80902.71,0.0,-0.98538,1e-05,3.01711]
[1778771500258,43.03,80909.33,0.0,-0.98531,1e-05,3.02951]
[1778771501256,43.03,80920.24,0.0,-0.9852,1e-05,3.05033]
[1778771504278,43.02,80911.2,0.0,-0.9853,1e-05,3.03237]
[1778771506292,43.02,80904.96,0.0,-0.98537,1e-05,3.02007]
[1778771510324,43.02,80908.1,0.0,-0.98534,1e-05,3.02547]
[1778771512336,43.02,80899.47,0.0,-0.98543,1e-05,3.00865]
[1778771516368,43.02,80911.74,0.0,-0.9853,1e-05,3.03153]
[1778771517379,43.02,80902.88,0.0,-0.9854,1e-05,3.01438]
[1778771521403,43.02,80905.48,0.0,-0.98537,1e-05,3.01867]
[1778771525431,43.01,80912.14,0.0,-0.98531,1e-05,3.03071]
[1778771530471,43.01,80912.08,0.0,-0.98531,1e-05,3.02963]
[1778771535503,43.01,80914.66,0.0,-0.98529,1e-05,3.03361]
[1778771539530,43.01,80922.84,0.0,-0.98521,1e-05,3.04857]
[1778771544566,43.0,80920.28,0.0,-0.98524,1e-05,3.04252]
[1778771548594,43.0,80910.35,0.0,-0.98535,1e-05,3.02256]
[1778771553629,43.0,80917.25,0.0,-0.98529,1e-05,3.03321]
[1778771554636,43.0,80916.18,0.0,-0.9853,1e-05,3.03095]
[1778771556652,43.0,80921.94,0.0,-0.98525,1e-05,3.04161]
[1778771558664,42.99,80927.64,0.0,-0.98519,1e-05,3.05214]
[1778771562317,42.99,80915.81,0.0,-0.98532,1e-05,3.02836]
[1778771563701,42.99,80913.31,0.0,-0.98535,1e-05,3.02334]
[1778771568736,42.99,80910.66,0.0,-0.98538,1e-05,3.01723]
[1778771573772,42.98,80908.85,0.0,-0.98541,1e-05,3.01275]
[1778771576793,42.98,80902.78,0.0,-0.98547,1e-05,3.00057]
[1778771582457,42.98,80904.35,0.0,-0.98546,1e-05,3.00253]
[1778771587871,42.98,80900.44,0.0,-0.98551,1e-05,2.99424]
[1778771588877,42.98,80893.48,0.0,-0.98558,1e-05,2.98085]
[1778771589885,42.98,80892.48,0.0,-0.98559,1e-05,2.97882]
[1778771592529,42.98,80879.86,0.0,-0.98573,1e-05,2.95457]
[1778771593912,42.97,80878.6,0.0,-0.98574,1e-05,2.95212]
[1778771595926,42.97,80874.59,0.0,-0.98578,1e-05,2.94444]
[1778771600961,42.97,80873.14,0.0,-0.9858,1e-05,2.94145]
[1778771603986,42.97,80893.47,0.0,-0.98559,1e-05,2.97969]
[1778771604998,42.97,80903.54,0.0,-0.98548,1e-05,2.99874]
[1778771606001,42.97,80908.51,0.0,-0.98543,1e-05,3.00809]
[1778771607020,42.97,80909.98,0.0,-0.98542,1e-05,3.01074]
[1778771609027,42.97,80899.33,0.0,-0.98553,1e-05,2.9901]
[1778771610035,42.97,80889.06,0.0,-0.98564,1e-05,2.97047]
[1778771611041,42.97,80889.95,0.0,-0.98564,1e-05,2.97042]
[1778771616079,42.97,80895.39,0.0,-0.98558,1e-05,2.98013]
[1778771618090,42.97,80891.28,0.0,-0.98563,1e-05,2.97213]
[1778771623126,42.97,80891.77,0.0,-0.98563,1e-05,2.97256]
[1778771628163,42.96,80891.62,0.0,-0.98563,1e-05,2.97171]
[1778771633195,42.96,80889.83,0.0,-0.98565,1e-05,2.96774]
[1778771638233,42.96,80889.47,0.0,-0.98566,1e-05,2.96645]
[1778771640248,42.96,80895.93,0.0,-0.98559,1e-05,2.97842]
[1778771642270,42.96,80900.31,0.0,-0.98555,1e-05,2.98642]
[1778771643278,42.96,80906.83,0.0,-0.98548,1e-05,2.99866]
[1778771648312,42.96,80911.07,0.0,-0.98544,1e-05,3.00578]
[1778771652343,42.95,80914.88,0.0,-0.98541,1e-05,3.01226]
[1778771655361,42.95,80919.45,0.0,-0.98536,1e-05,3.02035]
[1778771660396,42.95,80922.93,0.0,-0.98533,1e-05,3.02588]
[1778771665432,42.94,80922.79,0.0,-0.98534,1e-05,3.02445]
[1778771669459,42.94,80928.25,0.0,-0.98529,1e-05,3.03401]
[1778771673487,42.94,80939.27,0.0,-0.98518,1e-05,3.05261]
[1778771678522,42.94,80943.54,0.0,-0.98515,1e-05,3.0595]
[1778771680536,42.93,80949.74,0.0,-0.98508,1e-05,3.07098]
[1778771685571,42.93,80947.94,0.0,-0.98511,1e-05,3.06601]
[1778771687589,42.93,80942.11,0.0,-0.98518,1e-05,3.05416]
[1778771688596,42.93,80937.12,0.0,-0.98523,1e-05,3.04426]
[1778771691617,42.92,80943.26,0.0,-0.98517,1e-05,3.05538]
[1778771692624,42.92,80948.74,0.0,-0.98511,1e-05,3.06574]
[1778771697659,42.92,80950.62,0.0,-0.9851,1e-05,3.06801]
[1778771702699,42.92,80951.11,0.0,-0.9851,1e-05,3.06753]
[1778771707737,42.91,80946.31,0.0,-0.98516,1e-05,3.05675]
[1778771713376,42.91,80948.72,0.0,-0.98515,1e-05,3.05976]
[1778771718814,42.9,80945.57,0.0,-0.98519,1e-05,3.05227]
[1778771723849,42.9,80945.51,0.0,-0.9852,1e-05,3.05083]
[1778771726871,42.9,80938.72,0.0,-0.98527,1e-05,3.03692]
[1778771728884,42.9,80938.76,0.0,-0.98528,1e-05,3.03652]
[1778771733919,42.89,80936.42,0.0,-0.98531,1e-05,3.02921]
[1778771738954,42.89,80933.92,0.0,-0.98535,1e-05,3.0234]
[1778771743990,42.88,80938.0,0.0,-0.98531,1e-05,3.02938]
[1778771749030,42.87,80936.71,0.0,-0.98535,1e-05,3.02356]
[1778771750040,42.87,80925.64,0.0,-0.98547,1e-05,3.00167]
[1778771751048,42.87,80912.26,0.0,-0.98561,1e-05,2.97554]
[1778771752053,42.87,80917.37,0.0,-0.98556,1e-05,2.9847]
[1778771753657,42.87,80926.03,0.0,-0.98548,1e-05,3.00015]
[1778771756080,42.86,80933.65,0.0,-0.9854,1e-05,3.01374]
[1778771759102,42.86,80938.62,0.0,-0.98536,1e-05,3.0217]
[1778771760108,42.86,80932.07,0.0,-0.98543,1e-05,3.00859]
[1778771761115,42.85,80931.67,0.0,-0.98544,1e-05,3.00731]
[1778771762122,42.85,80920.78,0.0,-0.98555,1e-05,2.98599]
[1778771763727,42.85,80921.57,0.0,-0.98555,1e-05,2.98655]
[1778771768164,42.84,80927.0,0.0,-0.9855,1e-05,2.99501]
[1778771773199,42.84,80924.99,0.0,-0.98554,1e-05,2.98873]
[1778771778234,42.83,80927.34,0.0,-0.98553,1e-05,2.9908]
[1778771781255,42.82,80921.85,0.0,-0.9856,1e-05,2.97841]
[1778771785282,42.82,80916.07,0.0,-0.98567,1e-05,2.9656]
[1778771788306,42.82,80909.05,0.0,-0.98575,1e-05,2.95098]
[1778771793340,42.81,80910.25,0.0,-0.98576,1e-05,2.94946]
[1778771796361,42.8,80917.2,0.0,-0.98569,1e-05,2.96129]
[1778771801397,42.8,80907.0,0.0,-0.98581,1e-05,2.93984]
[1778771806432,42.79,80909.73,0.0,-0.98579,1e-05,2.94292]
[1778771810460,42.79,80900.79,0.0,-0.98589,1e-05,2.92446]
[1778771815495,42.78,80902.78,0.0,-0.98588,1e-05,2.92625]
[1778771817509,42.78,80896.39,0.0,-0.98595,1e-05,2.91352]
[1778771821537,42.78,80891.37,0.0,-0.98601,1e-05,2.90271]
[1778771826572,42.77,80890.24,0.0,-0.98603,1e-05,2.8989]
[1778771828586,42.77,80895.23,0.0,-0.98599,1e-05,2.90752]
[1778771833622,42.76,80899.16,0.0,-0.98596,1e-05,2.91312]
[1778771838655,42.76,80897.56,0.0,-0.98598,1e-05,2.90831]
[1778771843691,42.75,80897.8,0.0,-0.98599,1e-05,2.90699]
[1778771846712,42.75,80889.03,0.0,-0.98609,1e-05,2.88959]
[1778771850740,42.75,80884.49,0.0,-0.98614,1e-05,2.87993]
[1778771855776,42.74,80882.89,0.0,-0.98617,1e-05,2.87389]
[1778771858796,42.74,80877.91,0.0,-0.98623,1e-05,2.86384]
[1778771863831,42.73,80876.44,0.0,-0.98625,1e-05,2.85979]
[1778771868866,42.73,80878.63,0.0,-0.98623,1e-05,2.86258]
[1778771874505,42.73,80875.23,0.0,-0.98628,1e-05,2.85484]
[1778771877929,42.72,80881.46,0.0,-0.98622,1e-05,2.86563]
[1778771878937,42.72,80891.94,0.0,-0.98611,1e-05,2.88479]
[1778771880950,42.72,80886.01,0.0,-0.98618,1e-05,2.8732]
[1778771881957,42.72,80885.87,0.0,-0.98618,1e-05,2.87266]
[1778771886992,42.72,80887.48,0.0,-0.98617,1e-05,2.87427]
[1778771889006,42.71,80900.15,0.0,-0.98604,1e-05,2.8973]
[1778771890013,42.71,80903.2,0.0,-0.98601,1e-05,2.90267]
[1778771894648,42.71,80909.14,0.0,-0.98596,1e-05,2.91212]
[1778771898071,42.71,80922.2,0.0,-0.98583,1e-05,2.93565]
[1778771899075,42.7,80925.06,0.0,-0.98581,1e-05,2.94067]
[1778771904733,42.7,80927.97,0.0,-0.98579,1e-05,2.94383]
[1778771910157,42.69,80924.06,0.0,-0.98584,1e-05,2.93453]
[1778771912168,42.69,80922.91,0.0,-0.98586,1e-05,2.93001]
[1778771917204,42.68,80921.66,0.0,-0.98589,1e-05,2.92592]
[1778771919217,42.68,80909.62,0.0,-0.98601,1e-05,2.90264]
[1778771920224,42.68,80908.6,0.0,-0.98603,1e-05,2.90043]
[1778771922238,42.68,80916.53,0.0,-0.98595,1e-05,2.9147]
[1778771923246,42.68,80919.77,0.0,-0.98592,1e-05,2.92046]
[1778771928280,42.67,80919.26,0.0,-0.98593,1e-05,2.91785]
[1778771933315,42.67,80908.38,0.0,-0.98605,1e-05,2.89586]
[1778771934938,42.67,80906.91,0.0,-0.98607,1e-05,2.89254]
[1778771938350,42.67,80899.79,0.0,-0.98615,1e-05,2.87843]
[1778771943385,42.66,80898.31,0.0,-0.98617,1e-05,2.87437]
[1778771947419,42.66,80905.96,0.0,-0.9861,1e-05,2.88727]
[1778771949438,42.66,80915.79,0.0,-0.986,1e-05,2.90535]
[1778771950434,42.66,80920.56,0.0,-0.98595,1e-05,2.91397]
[1778771951447,42.65,80922.41,0.0,-0.98594,1e-05,2.91676]
[1778771952449,42.65,80929.84,0.0,-0.98586,1e-05,2.93076]
[1778771953455,42.65,80922.9,0.0,-0.98593,1e-05,2.91788]
[1778771956477,42.65,80915.4,0.0,-0.98601,1e-05,2.90403]
[1778771957483,42.66,80921.03,0.0,-0.98595,1e-05,2.91484]
[1778771962518,42.66,80924.32,0.0,-0.98591,1e-05,2.92158]
[1778771964534,42.66,80930.17,0.0,-0.98585,1e-05,2.93279]
[1778771969568,42.66,80932.62,0.0,-0.98582,1e-05,2.93785]
[1778771972590,42.66,80938.16,0.0,-0.98577,1e-05,2.94692]
[1778771975611,42.66,80943.55,0.0,-0.98571,1e-05,2.95732]
[1778771977627,42.66,80948.22,0.0,-0.98566,1e-05,2.96627]
[1778771978633,42.66,80954.11,0.0,-0.9856,1e-05,2.97752]
[1778771982662,42.66,80963.55,0.0,-0.9855,1e-05,2.99562]
[1778771983671,42.66,80977.07,0.0,-0.98536,1e-05,3.02157]
[1778771986689,42.66,80971.16,0.0,-0.98542,1e-05,3.00998]
[1778771988703,42.66,80964.0,0.0,-0.9855,1e-05,2.99617]
[1778771989710,42.66,80969.19,0.0,-0.98544,1e-05,3.00611]
[1778771994745,42.66,80979.07,0.0,-0.98534,1e-05,3.02492]
[1778771997766,42.66,80985.02,0.0,-0.98528,1e-05,3.03622]
[1778772000787,42.66,80991.16,0.0,-0.98521,1e-05,3.04788]
[1778772003810,42.66,80996.4,0.0,-0.98516,1e-05,3.05781]
[1778772005823,42.66,81009.11,0.0,-0.98502,1e-05,3.08243]
[1778772010867,42.65,81015.17,0.0,-0.98496,1e-05,3.09388]
[1778772012898,42.65,81019.26,0.0,-0.98492,1e-05,3.10143]
[1778772014906,42.65,81028.9,0.0,-0.98481,1e-05,3.12009]
[1778772015912,42.65,81027.4,0.0,-0.98483,1e-05,3.11689]
[1778772020944,42.65,81034.78,0.0,-0.98476,1e-05,3.13009]
[1778772025980,42.64,81039.78,0.0,-0.98471,1e-05,3.13876]
[1778772029000,42.64,81058.72,0.0,-0.9845,1e-05,3.17611]
[1778772030011,42.64,81064.53,0.0,-0.98444,1e-05,3.18748]
[1778772031014,42.64,81061.91,0.0,-0.98448,1e-05,3.18014]
[1778772033035,42.64,81067.06,0.0,-0.98442,1e-05,3.18985]
[1778772034044,42.64,81070.23,0.0,-0.98439,1e-05,3.1959]
[1778772038070,42.63,81074.26,0.0,-0.98435,1e-05,3.20261]
[1778772040087,42.63,81079.95,0.0,-0.98429,1e-05,3.21339]
[1778772044118,42.63,81096.99,0.0,-0.98411,1e-05,3.24654]
[1778772045778,42.62,81104.5,0.0,-0.98403,1e-05,3.26103]
[1778772048146,42.62,81105.61,0.0,-0.98402,1e-05,3.26237]
[1778772050162,42.62,81100.15,0.0,-0.98409,1e-05,3.25023]
[1778772051167,42.62,81099.39,0.0,-0.9841,1e-05,3.24777]
[1778772055848,42.61,81083.75,0.0,-0.98429,1e-05,3.21412]
[1778772056206,42.61,81082.91,0.0,-0.9843,1e-05,3.21202]
[1778772057213,42.61,81070.0,0.0,-0.98445,1e-05,3.18592]
[1778772058220,42.61,81068.01,0.0,-0.98447,1e-05,3.18156]
[1778772059228,42.61,81076.19,0.0,-0.98438,1e-05,3.19736]
[1778772060238,42.61,81081.65,0.0,-0.98432,1e-05,3.20803]
[1778772062250,42.6,81092.61,0.0,-0.9842,1e-05,3.22991]
[1778772063259,42.6,81099.53,0.0,-0.98413,1e-05,3.24362]
[1778772064262,42.6,81098.81,0.0,-0.98414,1e-05,3.24128]
[1778772065919,42.6,81093.01,0.0,-0.98421,1e-05,3.22904]
[1778772068290,42.6,81089.62,0.0,-0.98425,1e-05,3.22094]
[1778772072319,42.59,81080.99,0.0,-0.98436,1e-05,3.20194]
[1778772073340,42.59,81070.13,0.0,-0.98448,1e-05,3.18001]
[1778772074335,42.59,81061.4,0.0,-0.98458,1e-05,3.16186]
[1778772075991,42.59,81040.22,0.0,-0.98482,1e-05,3.11937]
[1778772076350,42.59,81040.22,0.0,-0.98482,1e-05,3.11915]
[1778772079372,42.59,81032.74,0.0,-0.98491,1e-05,3.10372]
[1778772080377,42.59,81023.38,0.0,-0.98501,1e-05,3.08509]
[1778772082393,42.59,81015.25,0.0,-0.9851,1e-05,3.06884]
[1778772083400,42.59,81023.1,0.0,-0.98501,1e-05,3.08408]
[1778772088435,42.58,81021.03,0.0,-0.98504,1e-05,3.07916]
[1778772093481,42.58,81018.2,0.0,-0.98509,1e-05,3.0711]
[1778772096132,42.58,81029.26,0.0,-0.98497,1e-05,3.09248]
[1778772101538,42.58,81026.45,0.0,-0.985,1e-05,3.08575]
[1778772106577,42.57,81031.13,0.0,-0.98496,1e-05,3.09395]
[1778772107581,42.57,81032.63,0.0,-0.98494,1e-05,3.09669]
[1778772112616,42.57,81023.69,0.0,-0.98505,1e-05,3.07794]
[1778772113622,42.57,81023.48,0.0,-0.98505,1e-05,3.07733]
[1778772118658,42.57,81024.35,0.0,-0.98505,1e-05,3.07807]
[1778772123693,42.56,81029.61,0.0,-0.985,1e-05,3.08748]
[1778772124699,42.56,81033.4,0.0,-0.98496,1e-05,3.09474]
[1778772129743,42.56,81023.43,0.0,-0.98507,1e-05,3.07404]
[1778772130752,42.56,81019.62,0.0,-0.98511,1e-05,3.06639]
[1778772131757,42.56,81008.68,0.0,-0.98523,1e-05,3.04486]
[1778772132764,42.56,81007.01,0.0,-0.98525,1e-05,3.04149]
[1778772136792,42.56,81001.2,0.0,-0.98532,1e-05,3.02973]
[1778772141827,42.56,81003.71,0.0,-0.98529,1e-05,3.03407]
[1778772143843,42.56,80997.47,0.0,-0.98536,1e-05,3.02173]
[1778772148876,42.55,81001.38,0.0,-0.98532,1e-05,3.02875]
[1778772151897,42.55,80996.36,0.0,-0.98538,1e-05,3.017]
[1778772154918,42.55,80994.6,0.0,-0.9854,1e-05,3.0133]
[1778772157949,42.55,80987.54,0.0,-0.98548,1e-05,2.9994]
[1778772159957,42.55,80970.04,0.0,-0.98567,1e-05,2.96571]
[1778772160964,42.55,80969.33,0.0,-0.98567,1e-05,2.96435]
[1778772161971,42.55,80975.38,0.0,-0.98561,1e-05,2.97591]
[1778772162981,42.55,80976.61,0.0,-0.9856,1e-05,2.97825]
[1778772167006,42.55,80972.89,0.0,-0.98564,1e-05,2.97109]
[1778772170031,42.55,80968.18,0.0,-0.98569,1e-05,2.96212]
[1778772174059,42.55,80964.56,0.0,-0.98572,1e-05,2.95534]
[1778772175068,42.55,80955.58,0.0,-0.98582,1e-05,2.93832]
[1778772176073,42.55,80951.52,0.0,-0.98586,1e-05,2.93069]
[1778772179094,42.55,80943.85,0.0,-0.98594,1e-05,2.91643]
[1778772180101,42.55,80939.95,0.0,-0.98598,1e-05,2.90918]
[1778772183122,42.55,80939.92,0.0,-0.98598,1e-05,2.90946]
[1778772184129,42.55,80948.71,0.0,-0.98588,1e-05,2.92614]
[1778772185136,42.55,80944.48,0.0,-0.98593,1e-05,2.91825]
[1778772187153,42.55,80932.68,0.0,-0.98605,1e-05,2.89627]
[1778772188157,42.55,80930.78,0.0,-0.98607,1e-05,2.89285]
[1778772190193,42.56,80924.83,0.0,-0.98613,1e-05,2.88201]
[1778772191184,42.56,80925.06,0.0,-0.98612,1e-05,2.88261]
[1778772192192,42.56,80910.49,0.0,-0.98627,1e-05,2.85567]
[1778772193198,42.56,80904.83,0.0,-0.98633,1e-05,2.8454]
[1778772194205,42.56,80908.66,0.0,-0.98629,1e-05,2.85271]
[1778772199240,42.56,80906.53,0.0,-0.9863,1e-05,2.84986]
[1778772202275,42.56,80911.7,0.0,-0.98625,1e-05,2.86011]
[1778772203268,42.56,80917.74,0.0,-0.98618,1e-05,2.87155]
[1778772204275,42.56,80924.04,0.0,-0.98612,1e-05,2.88366]
[1778772207296,42.57,80931.25,0.0,-0.98604,1e-05,2.8975]
[1778772208304,42.57,80941.11,0.0,-0.98594,1e-05,2.91619]
[1778772209310,42.57,80945.97,0.0,-0.98589,1e-05,2.92559]
[1778772211327,42.57,80951.39,0.0,-0.98584,1e-05,2.93442]
[1778772213338,42.57,80956.03,0.0,-0.98579,1e-05,2.94339]
[1778772218372,42.57,80956.02,0.0,-0.98579,1e-05,2.94373]
[1778772223408,42.57,80957.05,0.0,-0.98577,1e-05,2.94599]
[1778772225423,42.57,80982.93,0.0,-0.9855,1e-05,2.9955]
[1778772227074,42.57,80983.64,0.0,-0.98549,1e-05,2.99679]
[1778772228443,42.57,80982.72,0.0,-0.9855,1e-05,2.99497]
[1778772233490,42.57,80988.37,0.0,-0.98544,1e-05,3.00571]
[1778772239531,42.57,80986.72,0.0,-0.98546,1e-05,3.00237]
[1778772243559,42.57,80992.63,0.0,-0.9854,1e-05,3.01365]
[1778772247217,42.57,81009.88,0.0,-0.98521,1e-05,3.04824]
[1778772247590,42.58,81009.88,0.0,-0.9852,1e-05,3.04938]
[1778772248598,42.58,81015.86,0.0,-0.98513,1e-05,3.06217]
[1778772253635,42.59,81012.02,0.0,-0.98514,1e-05,3.0602]
[1778772257287,42.6,81006.66,0.0,-0.98518,1e-05,3.05304]
[1778772260684,42.62,81010.63,0.0,-0.98511,1e-05,3.06516]
[1778772264712,42.63,81004.42,0.0,-0.98516,1e-05,3.0573]
[1778772265721,42.63,81003.19,0.0,-0.98516,1e-05,3.05597]
[1778772270754,42.65,80999.58,0.0,-0.98517,1e-05,3.0543]
[1778772275792,42.66,81009.36,0.0,-0.98504,1e-05,3.0771]
[1778772276797,42.67,81008.78,0.0,-0.98505,1e-05,3.07699]
[1778772281833,42.68,81008.13,0.0,-0.98502,1e-05,3.08081]
[1778772286867,42.7,81001.39,0.0,-0.98507,1e-05,3.07269]
[1778772287874,42.7,80996.19,0.0,-0.98512,1e-05,3.06355]
[1778772288881,42.7,80993.76,0.0,-0.98514,1e-05,3.05985]
[1778772293916,42.72,80994.43,0.0,-0.9851,1e-05,3.06633]
[1778772299958,42.73,80995.58,0.0,-0.98506,1e-05,3.07471]
[1778772304993,42.75,80996.78,0.0,-0.98501,1e-05,3.08212]
[1778772310029,42.76,80996.55,0.0,-0.98499,1e-05,3.08671]
[1778772312043,42.77,81001.83,0.0,-0.98492,1e-05,3.09908]
[1778772315065,42.78,80994.41,0.0,-0.98498,1e-05,3.0875]
[1778772316072,42.78,80987.64,0.0,-0.98505,1e-05,3.07525]
[1778772317079,42.78,80986.73,0.0,-0.98505,1e-05,3.07451]
[1778772322114,42.8,80990.03,0.0,-0.98499,1e-05,3.08611]
[1778772327149,42.81,80989.2,0.0,-0.98497,1e-05,3.08963]
[1778772333191,42.83,80980.27,0.0,-0.98504,1e-05,3.07669]
[1778772338226,42.85,80982.71,0.0,-0.98498,1e-05,3.0867]
[1778772343261,42.86,80980.12,0.0,-0.98498,1e-05,3.08682]
[1778772348296,42.88,80979.48,0.0,-0.98496,1e-05,3.09071]
[1778772353331,42.89,80980.42,0.0,-0.98492,1e-05,3.09766]
[1778772358366,42.91,80979.04,0.0,-0.98491,1e-05,3.1]
[1778772360380,42.91,80971.2,0.0,-0.98498,1e-05,3.08668]
[1778772361387,42.91,80970.04,0.0,-0.98499,1e-05,3.08544]
[1778772365415,42.93,80975.97,0.0,-0.9849,1e-05,3.10116]
[1778772370450,42.94,80974.61,0.0,-0.98489,1e-05,3.10357]
[1778772378164,42.96,80977.77,0.0,-0.98481,1e-05,3.11779]
[1778772383543,42.98,80978.79,0.0,-0.98476,1e-05,3.12571]
[1778772388576,42.98,80981.09,0.0,-0.98473,1e-05,3.13142]
[1778772390592,42.98,80987.46,0.0,-0.98466,1e-05,3.14345]
[1778772395625,42.98,80989.03,0.0,-0.98466,1e-05,3.14345]
[1778772400662,42.99,80988.59,0.0,-0.98464,1e-05,3.14732]
[1778772405697,43.01,80988.34,0.0,-0.98462,1e-05,3.1515]
[1778772411740,43.02,80986.26,0.0,-0.98461,1e-05,3.15296]
[1778772416773,43.04,80986.62,0.0,-0.98458,1e-05,3.15829]
[1778772421808,43.05,80980.73,0.0,-0.98462,1e-05,3.1512]
[1778772426842,43.06,80977.15,0.0,-0.98463,1e-05,3.1487]
[1778772431878,43.07,80974.44,0.0,-0.98463,1e-05,3.14788]
[1778772436913,43.09,80983.32,0.0,-0.98451,1e-05,3.16995]
[1778772437921,43.09,80985.91,0.0,-0.98448,1e-05,3.17596]
[1778772439935,43.09,80986.89,0.0,-0.98445,1e-05,3.17959]
[1778772440941,43.1,80993.95,0.0,-0.98437,1e-05,3.19453]
[1778772441950,43.1,80994.41,0.0,-0.98436,1e-05,3.19626]
[1778772446983,43.11,80997.34,0.0,-0.98431,1e-05,3.20621]
[1778772452017,43.12,80997.99,0.0,-0.98428,1e-05,3.2098]
[1778772457054,43.13,81003.83,0.0,-0.9842,1e-05,3.22551]
[1778772462088,43.14,81009.81,0.0,-0.98411,1e-05,3.2415]
[1778772463095,43.15,81010.07,0.0,-0.9841,1e-05,3.24278]
[1778772467124,43.16,81003.22,0.0,-0.98416,1e-05,3.23198]
[1778772468130,43.16,80993.29,0.0,-0.98427,1e-05,3.21279]
[1778772469138,43.16,80986.53,0.0,-0.98434,1e-05,3.20005]
[1778772470145,43.16,80986.12,0.0,-0.98434,1e-05,3.20006]
[1778772475179,43.17,80984.64,0.0,-0.98433,1e-05,3.20122]
[1778772481222,43.19,80986.78,0.0,-0.98428,1e-05,3.21038]
[1778772486256,43.2,80994.16,0.0,-0.98417,1e-05,3.22922]
[1778772488270,43.2,80987.18,0.0,-0.98424,1e-05,3.21676]
[1778772489277,43.21,80985.77,0.0,-0.98425,1e-05,3.21474]
[1778772493305,43.22,80981.0,0.0,-0.98429,1e-05,3.2084]
[1778772498340,43.23,80977.08,0.0,-0.98431,1e-05,3.20461]
[1778772503379,43.24,80970.28,0.0,-0.98436,1e-05,3.19507]
[1778772508415,43.25,80965.94,0.0,-0.98439,1e-05,3.19047]
[1778772512444,43.26,80953.22,0.0,-0.98452,1e-05,3.16673]
[1778772513450,43.26,80952.65,0.0,-0.98452,1e-05,3.16644]
[1778772516470,43.27,80949.74,0.0,-0.98454,1e-05,3.16323]
[1778772519492,43.28,80955.42,0.0,-0.98446,1e-05,3.17704]
[1778772524527,43.29,80957.52,0.0,-0.98441,1e-05,3.18539]
[1778772526542,43.29,80963.46,0.0,-0.98434,1e-05,3.19886]
[1778772529569,43.3,80964.91,0.0,-0.98431,1e-05,3.20415]
[1778772531576,43.3,80971.02,0.0,-0.98423,1e-05,3.21795]
[1778772533590,43.31,80976.16,0.0,-0.98416,1e-05,3.22979]
[1778772535604,43.33,80982.22,0.0,-0.98405,1e-05,3.25002]
[1778772538625,43.39,80986.26,0.0,-0.98388,1e-05,3.27881]
[1778772543660,43.47,80985.2,0.0,-0.98374,1e-05,3.30349]
[1778772547691,43.47,80978.02,0.0,-0.98381,1e-05,3.29139]
[1778772549385,43.47,80972.69,0.0,-0.98387,1e-05,3.28123]
[1778772554738,43.49,80972.65,0.0,-0.98385,1e-05,3.28504]
[1778772555745,43.49,80978.83,0.0,-0.98377,1e-05,3.29822]
[1778772560779,43.5,80982.2,0.0,-0.98371,1e-05,3.30812]
[1778772562793,43.5,80974.14,0.0,-0.9838,1e-05,3.29297]
[1778772566822,43.51,80965.5,0.0,-0.98388,1e-05,3.27799]
[1778772569527,43.51,80960.01,0.0,-0.98394,1e-05,3.26822]
[1778772574883,43.52,80962.81,0.0,-0.98389,1e-05,3.27611]
[1778772579918,43.53,80966.55,0.0,-0.98383,1e-05,3.28687]
[1778772586970,43.54,80962.57,0.0,-0.98385,1e-05,3.2833]
[1778772589672,43.55,80968.44,0.0,-0.98378,1e-05,3.29648]
[1778772590994,43.55,80971.95,0.0,-0.98373,1e-05,3.30485]
[1778772596029,43.56,80973.15,0.0,-0.9837,1e-05,3.31032]
[1778772601065,43.57,80971.8,0.0,-0.9837,1e-05,3.31055]
[1778772606102,43.58,80980.92,0.0,-0.98357,1e-05,3.33215]
[1778772607106,43.58,80991.74,0.0,-0.98345,1e-05,3.35491]
[1778772608113,43.58,80993.41,0.0,-0.98342,1e-05,3.35887]
[1778772613148,43.59,81002.78,0.0,-0.9833,1e-05,3.38079]
[1778772614155,43.59,81006.58,0.0,-0.98325,1e-05,3.38914]
[1778772619190,43.59,81005.47,0.0,-0.98325,1e-05,3.38918]
[1778772624225,43.6,81011.91,0.0,-0.98317,1e-05,3.40358]
[1778772627245,43.6,81016.86,0.0,-0.9831,1e-05,3.41518]
[1778772630270,43.62,81020.7,0.0,-0.98301,1e-05,3.43158]
[1778772634295,43.64,81022.52,0.0,-0.98297,1e-05,3.43848]
[1778772639330,43.64,81024.1,0.0,-0.98294,1e-05,3.44355]
[1778772642351,43.65,81037.13,0.0,-0.98278,1e-05,3.47198]
[1778772643361,43.65,81040.42,0.0,-0.98274,1e-05,3.47923]
[1778772645373,43.65,81045.44,0.0,-0.98267,1e-05,3.49042]
[1778772646383,43.65,81047.44,0.0,-0.98265,1e-05,3.49493]
[1778772651416,43.66,81046.88,0.0,-0.98263,1e-05,3.49744]
[1778772656451,43.66,81045.03,0.0,-0.98265,1e-05,3.49482]
[1778772658465,43.66,81040.19,0.0,-0.9827,1e-05,3.48514]
[1778772661486,43.67,81033.03,0.0,-0.98278,1e-05,3.4709]
[1778772662530,43.67,81034.92,0.0,-0.98276,1e-05,3.4752]
[1778772668536,43.67,81035.77,0.0,-0.98274,1e-05,3.47882]
[1778772670558,43.67,81016.71,0.0,-0.98296,1e-05,3.43937]
[1778772671556,43.67,81012.37,0.0,-0.98301,1e-05,3.43067]
[1778772673571,43.68,81010.26,0.0,-0.98303,1e-05,3.42703]
[1778772676592,43.68,80995.94,0.0,-0.98319,1e-05,3.39842]
[1778772677598,43.68,80995.45,0.0,-0.9832,1e-05,3.39784]
[1778772682633,43.69,80992.27,0.0,-0.98322,1e-05,3.39342]
[1778772685654,43.69,80998.83,0.0,-0.98314,1e-05,3.40832]
[1778772690691,43.7,80995.3,0.0,-0.98317,1e-05,3.40307]
[1778772695727,43.7,80992.9,0.0,-0.98319,1e-05,3.39838]
[1778772700759,43.71,80990.11,0.0,-0.98321,1e-05,3.3947]
[1778772706811,43.72,80989.26,0.0,-0.98321,1e-05,3.39589]
[1778772711846,43.72,80986.7,0.0,-0.98322,1e-05,3.39269]
[1778772716881,43.73,80985.37,0.0,-0.98323,1e-05,3.39205]
[1778772721916,43.73,80983.67,0.0,-0.98323,1e-05,3.39064]
[1778772724946,43.74,80974.2,0.0,-0.98334,1e-05,3.37241]
[1778772726961,43.74,80948.62,0.0,-0.98363,1e-05,3.32109]
[1778772727969,43.74,80941.66,0.0,-0.9837,1e-05,3.30752]
[1778772730663,43.75,80945.46,0.0,-0.98365,1e-05,3.31632]
[1778772734009,43.75,80949.27,0.0,-0.9836,1e-05,3.3262]
[1778772735016,43.75,80959.62,0.0,-0.98348,1e-05,3.34781]
[1778772740733,43.76,80963.22,0.0,-0.98342,1e-05,3.35756]
[1778772743076,43.76,80971.78,0.0,-0.98331,1e-05,3.37652]
[1778772744082,43.76,80976.79,0.0,-0.98325,1e-05,3.38727]
[1778772748112,43.77,80965.17,0.0,-0.98338,1e-05,3.36507]
[1778772753147,43.78,80958.84,0.0,-0.98345,1e-05,3.35263]
[1778772758181,43.78,80958.19,0.0,-0.98344,1e-05,3.3537]
[1778772763223,43.79,80951.75,0.0,-0.9835,1e-05,3.34295]
[1778772767252,43.8,80958.03,0.0,-0.98342,1e-05,3.35772]
[1778772770274,43.8,80969.55,0.0,-0.98327,1e-05,3.38279]
[1778772771295,43.8,80975.76,0.0,-0.9832,1e-05,3.39603]
[1778772772295,43.8,80977.67,0.0,-0.98317,1e-05,3.40039]
[1778772773298,43.8,80983.57,0.0,-0.9831,1e-05,3.41301]
[1778772774305,43.8,80986.06,0.0,-0.98307,1e-05,3.41855]
[1778772776320,43.81,80993.06,0.0,-0.98298,1e-05,3.43384]
[1778772777326,43.81,80994.81,0.0,-0.98296,1e-05,3.43783]
[1778772778333,43.81,80985.26,0.0,-0.98307,1e-05,3.41828]
[1778772779341,43.81,80977.04,0.0,-0.98317,1e-05,3.4016]
[1778772781354,43.81,80975.86,0.0,-0.98318,1e-05,3.39995]
[1778772783369,43.81,80985.95,0.0,-0.98305,1e-05,3.42165]
[1778772784375,43.81,80987.5,0.0,-0.98303,1e-05,3.42523]
[1778772788404,43.82,80977.33,0.0,-0.98314,1e-05,3.40554]
[1778772789411,43.82,80977.04,0.0,-0.98315,1e-05,3.40532]
[1778772794446,43.82,80976.27,0.0,-0.98314,1e-05,3.40564]
[1778772796460,43.83,80980.88,0.0,-0.98309,1e-05,3.41595]
[1778772801497,43.83,80978.73,0.0,-0.9831,1e-05,3.41332]
[1778772806532,43.84,80975.88,0.0,-0.98312,1e-05,3.40931]
[1778772811566,43.84,80972.75,0.0,-0.98316,1e-05,3.40292]
[1778772813581,43.84,80963.78,0.0,-0.98326,1e-05,3.38519]
[1778772814588,43.85,80960.29,0.0,-0.9833,1e-05,3.37842]
[1778772817609,43.85,80963.73,0.0,-0.98325,1e-05,3.38681]
[1778772819623,43.85,80969.57,0.0,-0.98317,1e-05,3.39968]
[1778772824661,43.86,80967.68,0.0,-0.98319,1e-05,3.39777]
[1778772826675,43.86,80963.67,0.0,-0.98323,1e-05,3.39033]
[1778772831710,43.87,80959.93,0.0,-0.98326,1e-05,3.38475]
[1778772832717,43.87,80948.33,0.0,-0.98339,1e-05,3.36137]
[1778772833724,43.87,80936.14,0.0,-0.98353,1e-05,3.33695]
[1778772834733,43.87,80934.74,0.0,-0.98354,1e-05,3.33461]
[1778772839767,43.88,80934.57,0.0,-0.98353,1e-05,3.33683]
[1778772841788,43.88,80916.14,0.0,-0.98373,1e-05,3.3005]
[1778772842797,43.88,80908.22,0.0,-0.98382,1e-05,3.28511]
[1778772843797,43.88,80904.26,0.0,-0.98386,1e-05,3.27775]
[1778772844805,43.88,80916.37,0.0,-0.98372,1e-05,3.30275]
[1778772845812,43.89,80919.56,0.0,-0.98368,1e-05,3.30976]
[1778772846826,43.89,80896.95,0.0,-0.98393,1e-05,3.26482]
[1778772847831,43.89,80896.95,0.0,-0.98393,1e-05,3.2654]
[1778772848838,43.89,80895.7,0.0,-0.98394,1e-05,3.26352]
[1778772851861,43.9,80889.77,0.0,-0.984,1e-05,3.25355]
[1778772856894,43.91,80888.58,0.0,-0.98399,1e-05,3.25434]
[1778772859916,43.91,80883.31,0.0,-0.98404,1e-05,3.24573]
[1778772861929,43.91,80877.31,0.0,-0.9841,1e-05,3.23509]
[1778772862941,43.92,80870.31,0.0,-0.98418,1e-05,3.22187]
[1778772863943,43.92,80882.44,0.0,-0.98404,1e-05,3.24664]
[1778772864950,43.92,80887.6,0.0,-0.98397,1e-05,3.25757]
[1778772865957,43.92,80884.56,0.0,-0.984,1e-05,3.25212]
[1778772867971,43.93,80879.66,0.0,-0.98405,1e-05,3.24364]
[1778772869985,43.93,80869.18,0.0,-0.98416,1e-05,3.22479]
[1778772875025,43.94,80874.86,0.0,-0.98409,1e-05,3.23704]
[1778772876031,43.94,80886.59,0.0,-0.98395,1e-05,3.26107]
[1778772877036,43.94,80891.78,0.0,-0.98389,1e-05,3.27267]
[1778772880057,43.95,80883.22,0.0,-0.98397,1e-05,3.25739]
[1778772885091,43.96,80881.01,0.0,-0.98398,1e-05,3.25613]
[1778772889119,43.97,80887.19,0.0,-0.9839,1e-05,3.27096]
[1778772891811,43.97,80893.72,0.0,-0.98382,1e-05,3.28524]
[1778772893153,43.97,80902.52,0.0,-0.98371,1e-05,3.30353]
[1778772894160,43.97,80915.9,0.0,-0.98355,1e-05,3.33167]
[1778772896174,43.98,80908.72,0.0,-0.98363,1e-05,3.31817]
[1778772901883,43.98,80895.92,0.0,-0.98376,1e-05,3.29496]
[1778772902215,43.99,80895.92,0.0,-0.98376,1e-05,3.29553]
[1778772908294,44.0,80894.65,0.0,-0.98375,1e-05,3.29637]
[1778772910273,44.0,80904.39,0.0,-0.98363,1e-05,3.3171]
[1778772913293,44.0,80909.77,0.0,-0.98356,1e-05,3.32954]
[1778772918330,44.01,80906.09,0.0,-0.98359,1e-05,3.32458]
[1778772920344,44.01,80899.85,0.0,-0.98366,1e-05,3.31297]
[1778772923365,44.02,80893.66,0.0,-0.98372,1e-05,3.30206]
[1778772928399,44.03,80893.95,0.0,-0.9837,1e-05,3.30525]
[1778772932095,44.03,80893.55,0.0,-0.9837,1e-05,3.30479]
[1778772933436,44.03,80894.94,0.0,-0.98368,1e-05,3.3081]
[1778772935449,44.04,80900.12,0.0,-0.98362,1e-05,3.31958]
[1778772936457,44.04,80900.84,0.0,-0.98361,1e-05,3.32152]
[1778772941491,44.04,80899.29,0.0,-0.98361,1e-05,3.32083]
[1778772946531,44.05,80895.43,0.0,-0.98364,1e-05,3.31547]
[1778772951566,44.06,80893.83,0.0,-0.98364,1e-05,3.31472]
[1778772956602,44.07,80893.41,0.0,-0.98363,1e-05,3.31632]
[1778772959623,44.07,80899.36,0.0,-0.98356,1e-05,3.32978]
[1778772962650,44.07,80907.12,0.0,-0.98346,1e-05,3.34691]
[1778772963651,44.07,80910.82,0.0,-0.98342,1e-05,3.35487]
[1778772964658,44.08,80919.11,0.0,-0.98332,1e-05,3.3722]
[1778772965665,44.08,80918.16,0.0,-0.98333,1e-05,3.37065]
[1778772970701,44.08,80916.93,0.0,-0.98333,1e-05,3.3701]
[1778772975742,44.09,80911.78,0.0,-0.98338,1e-05,3.36161]
[1778772978757,44.09,80904.25,0.0,-0.98346,1e-05,3.34757]
[1778772983797,44.1,80908.44,0.0,-0.9834,1e-05,3.35829]
[1778772987826,44.1,80916.24,0.0,-0.9833,1e-05,3.37593]
[1778772988833,44.1,80916.86,0.0,-0.98329,1e-05,3.37761]
[1778772993868,44.11,80915.48,0.0,-0.9833,1e-05,3.37506]
[1778772996892,44.11,80921.64,0.0,-0.98322,1e-05,3.38891]
[1778773001925,44.12,80922.38,0.0,-0.9832,1e-05,3.3924]
[1778773004945,44.12,80915.65,0.0,-0.98327,1e-05,3.37982]
[1778773005952,44.12,80915.35,0.0,-0.98327,1e-05,3.37963]
[1778773010987,44.13,80913.63,0.0,-0.98328,1e-05,3.37826]
[1778773016022,44.14,80915.16,0.0,-0.98325,1e-05,3.38355]
[1778773022066,44.14,80916.79,0.0,-0.98322,1e-05,3.38943]
[1778773027099,44.15,80917.54,0.0,-0.98319,1e-05,3.39306]
[1778773033141,44.16,80917.19,0.0,-0.98318,1e-05,3.39486]
[1778773039183,44.16,80919.59,0.0,-0.98314,1e-05,3.4027]
[1778773042208,44.17,80930.32,0.0,-0.98301,1e-05,3.42599]
[1778773044220,44.17,80922.6,0.0,-0.98309,1e-05,3.41086]
[1778773045228,44.17,80913.63,0.0,-0.9832,1e-05,3.39287]
[1778773046237,44.17,80908.21,0.0,-0.98326,1e-05,3.38222]
[1778773051270,44.18,80904.12,0.0,-0.9833,1e-05,3.37434]
[1778773056304,44.19,80904.34,0.0,-0.98328,1e-05,3.37705]
[1778773061339,44.19,80901.51,0.0,-0.9833,1e-05,3.37351]
[1778773066376,44.2,80896.63,0.0,-0.98335,1e-05,3.36585]
[1778773071412,44.2,80893.62,0.0,-0.98337,1e-05,3.3621]
[1778773076446,44.21,80891.02,0.0,-0.98338,1e-05,3.35921]
[1778773078460,44.21,80884.85,0.0,-0.98345,1e-05,3.34765]
[1778773080474,44.22,80874.11,0.0,-0.98356,1e-05,3.32695]
[1778773083163,44.22,80877.94,0.0,-0.98351,1e-05,3.33577]
[1778773083502,44.22,80877.94,0.0,-0.98351,1e-05,3.33628]
[1778773088534,44.23,80882.15,0.0,-0.98345,1e-05,3.34728]
[1778773093570,44.24,80877.72,0.0,-0.98349,1e-05,3.34073]
[1778773098606,44.24,80862.89,0.0,-0.98364,1e-05,3.31327]
[1778773099612,44.24,80860.0,0.0,-0.98367,1e-05,3.308]
[1778773102634,44.25,80852.69,0.0,-0.98375,1e-05,3.29444]
[1778773103640,44.25,80845.79,0.0,-0.98382,1e-05,3.28176]
[1778773104647,44.25,80852.3,0.0,-0.98374,1e-05,3.29535]
[1778773105655,44.25,80853.96,0.0,-0.98372,1e-05,3.29924]
[1778773106674,44.26,80859.54,0.0,-0.98365,1e-05,3.31098]
[1778773107670,44.26,80860.85,0.0,-0.98364,1e-05,3.31415]
[1778773112708,44.26,80864.65,0.0,-0.98359,1e-05,3.32265]
[1778773115729,44.27,80845.17,0.0,-0.9838,1e-05,3.28519]
[1778773116737,44.27,80839.0,0.0,-0.98386,1e-05,3.27348]
[1778773117744,44.29,80835.25,0.0,-0.98387,1e-05,3.27202]
[1778773120774,44.32,80828.05,0.0,-0.98388,1e-05,3.2701]
[1778773121783,44.33,80827.55,0.0,-0.98388,1e-05,3.2697]
[1778773126813,44.33,80822.82,0.0,-0.98392,1e-05,3.26328]
[1778773131848,44.34,80821.64,0.0,-0.98391,1e-05,3.26388]
[1778773136883,44.35,80819.01,0.0,-0.98393,1e-05,3.26156]
[1778773141924,44.36,80817.43,0.0,-0.98393,1e-05,3.26129]
[1778773146983,44.37,80817.42,0.0,-0.98391,1e-05,3.26409]
[1778773147970,44.37,80803.13,0.0,-0.98407,1e-05,3.23642]
[1778773148975,44.37,80792.02,0.0,-0.98419,1e-05,3.2152]
[1778773149982,44.37,80788.45,0.0,-0.98422,1e-05,3.20885]
[1778773153003,44.38,80789.5,0.0,-0.9842,1e-05,3.21284]
[1778773158038,44.39,80796.96,0.0,-0.9841,1e-05,3.23068]
[1778773162066,44.4,80806.49,0.0,-0.98398,1e-05,3.25195]
[1778773163075,44.4,80808.29,0.0,-0.98396,1e-05,3.25609]
[1778773168108,44.41,80803.5,0.0,-0.98399,1e-05,3.24955]
[1778773171129,44.41,80809.02,0.0,-0.98393,1e-05,3.26045]
[1778773173144,44.41,80816.25,0.0,-0.98384,1e-05,3.2759]
[1778773174150,44.42,80820.65,0.0,-0.98379,1e-05,3.28519]
[1778773176164,44.42,80823.36,0.0,-0.98375,1e-05,3.29163]
[1778773181199,44.43,80825.62,0.0,-0.98371,1e-05,3.29869]
[1778773184221,44.43,80813.22,0.0,-0.98384,1e-05,3.27556]
[1778773185227,44.45,80816.01,0.0,-0.98378,1e-05,3.28658]
[1778773188248,44.48,80822.39,0.0,-0.98364,1e-05,3.31029]
[1778773189255,44.48,80829.55,0.0,-0.98356,1e-05,3.32513]
[1778773190261,44.48,80833.83,0.0,-0.98351,1e-05,3.3342]
[1778773194289,44.49,80838.23,0.0,-0.98345,1e-05,3.34487]
[1778773199325,44.49,80837.72,0.0,-0.98344,1e-05,3.34608]
[1778773203352,44.5,80861.92,0.0,-0.98315,1e-05,3.39695]
[1778773204360,44.5,80861.92,0.0,-0.98315,1e-05,3.39735]
[1778773205367,44.5,80860.47,0.0,-0.98317,1e-05,3.39476]
[1778773210408,44.5,80868.11,0.0,-0.98307,1e-05,3.41216]
[1778773212423,44.51,80868.6,0.0,-0.98306,1e-05,3.41381]
[1778773217452,44.51,80870.48,0.0,-0.98303,1e-05,3.41923]
[1778773221481,44.51,80874.52,0.0,-0.98297,1e-05,3.42872]
[1778773226515,44.52,80872.93,0.0,-0.98298,1e-05,3.42716]
[1778773229537,44.52,80876.15,0.0,-0.98294,1e-05,3.43459]
[1778773234261,44.52,80866.79,0.0,-0.98306,1e-05,3.41338]
[1778773237592,44.52,80872.2,0.0,-0.98299,1e-05,3.42555]
[1778773242627,44.53,80869.34,0.0,-0.98301,1e-05,3.421]
[1778773247666,44.53,80867.27,0.0,-0.98303,1e-05,3.41807]
[1778773252697,44.54,80863.37,0.0,-0.98307,1e-05,3.41138]
[1778773257731,44.54,80862.22,0.0,-0.98307,1e-05,3.4103]
[1778773258740,44.54,80868.01,0.0,-0.98301,1e-05,3.42238]
[1778773260754,44.54,80880.26,0.0,-0.98286,1e-05,3.44777]
[1778773261760,44.54,80887.92,0.0,-0.98277,1e-05,3.46394]
[1778773264473,44.54,80893.63,0.0,-0.9827,1e-05,3.47608]
[1778773266795,44.54,80900.09,0.0,-0.98262,1e-05,3.48996]
[1778773267802,44.54,80896.71,0.0,-0.98266,1e-05,3.48308]
[1778773271830,44.55,80896.96,0.0,-0.98265,1e-05,3.48421]
[1778773275862,44.55,80902.7,0.0,-0.98258,1e-05,3.49673]
[1778773278882,44.55,80907.73,0.0,-0.98252,1e-05,3.50761]
[1778773283923,44.55,80911.88,0.0,-0.98247,1e-05,3.51689]
[1778773285935,44.55,80918.64,0.0,-0.98238,1e-05,3.53126]
[1778773287945,44.55,80918.22,0.0,-0.98239,1e-05,3.53056]
[1778773289961,44.55,80915.08,0.0,-0.98242,1e-05,3.52417]
[1778773294995,44.55,80916.35,0.0,-0.98241,1e-05,3.52551]
[1778773300034,44.55,80917.96,0.0,-0.98239,1e-05,3.52942]
[1778773302044,44.56,80898.3,0.0,-0.98263,1e-05,3.48859]
[1778773303053,44.56,80884.86,0.0,-0.98278,1e-05,3.46091]
[1778773304059,44.56,80885.16,0.0,-0.98278,1e-05,3.46176]
[1778773306074,44.56,80894.9,0.0,-0.98266,1e-05,3.48237]
[1778773307085,44.56,80897.99,0.0,-0.98262,1e-05,3.48898]
[1778773310102,44.56,80901.31,0.0,-0.98258,1e-05,3.49641]
[1778773314130,44.56,80909.55,0.0,-0.98248,1e-05,3.51429]
[1778773316145,44.56,80913.92,0.0,-0.98242,1e-05,3.52372]
[1778773318160,44.56,80919.09,0.0,-0.98236,1e-05,3.53483]
[1778773323193,44.56,80922.07,0.0,-0.98232,1e-05,3.54168]
[1778773328228,44.57,80919.75,0.0,-0.98235,1e-05,3.53736]
[1778773331249,44.57,80911.51,0.0,-0.98244,1e-05,3.52042]
[1778773332256,44.57,80912.15,0.0,-0.98243,1e-05,3.5219]
[1778773337293,44.57,80917.16,0.0,-0.98237,1e-05,3.53308]
[1778773342327,44.57,80918.75,0.0,-0.98235,1e-05,3.53709]
[1778773346357,44.57,80913.63,0.0,-0.98241,1e-05,3.52693]
[1778773350386,44.57,80926.77,0.0,-0.98224,1e-05,3.55517]
[1778773351412,44.57,80929.49,0.0,-0.98222,1e-05,3.55917]
[1778773356428,44.58,80929.83,0.0,-0.98221,1e-05,3.56043]
[1778773361476,44.58,80936.88,0.0,-0.98212,1e-05,3.57586]
[1778773362478,44.58,80940.05,0.0,-0.98208,1e-05,3.58265]
[1778773364496,44.58,80947.24,0.0,-0.982,1e-05,3.59806]
[1778773365502,44.58,80959.17,0.0,-0.98185,1e-05,3.62355]
[1778773366506,44.58,80960.61,0.0,-0.98183,1e-05,3.62663]
[1778773371541,44.58,80955.39,0.0,-0.9819,1e-05,3.61546]
[1778773376578,44.58,80955.43,0.0,-0.9819,1e-05,3.61557]
[1778773381611,44.58,80955.25,0.0,-0.9819,1e-05,3.61519]
[1778773386648,44.58,80956.45,0.0,-0.98188,1e-05,3.61774]
[1778773390674,44.58,80962.35,0.0,-0.98181,1e-05,3.63029]
[1778773392688,44.58,80969.09,0.0,-0.98173,1e-05,3.64465]
[1778773397727,44.58,80970.89,0.0,-0.98171,1e-05,3.6482]
[1778773399738,44.58,80978.32,0.0,-0.98162,1e-05,3.66403]
[1778773403765,44.58,80972.56,0.0,-0.98169,1e-05,3.65115]
[1778773408802,44.57,80968.79,0.0,-0.98174,1e-05,3.64267]
[1778773412831,44.57,80974.32,0.0,-0.98168,1e-05,3.65237]
[1778773416859,44.57,80974.58,0.0,-0.98168,1e-05,3.65253]
[1778773421894,44.57,80973.35,0.0,-0.9817,1e-05,3.64935]
[1778773422901,44.57,80979.49,0.0,-0.98162,1e-05,3.66245]
[1778773428010,44.57,80983.12,0.0,-0.98158,1e-05,3.6697]
[1778773433978,44.57,80987.94,0.0,-0.98153,1e-05,3.67945]
[1778773439013,44.57,80986.84,0.0,-0.98154,1e-05,3.67651]
[1778773444049,44.56,80989.03,0.0,-0.98152,1e-05,3.68076]
[1778773449088,44.56,80982.93,0.0,-0.9816,1e-05,3.66711]
[1778773454119,44.56,80979.73,0.0,-0.98164,1e-05,3.65982]
[1778773459157,44.56,80973.66,0.0,-0.98172,1e-05,3.64632]
[1778773464191,44.56,80971.68,0.0,-0.98174,1e-05,3.64163]
[1778773469232,44.56,80969.12,0.0,-0.98178,1e-05,3.63566]
[1778773473253,44.56,80963.19,0.0,-0.98186,1e-05,3.62071]
[1778773478292,44.56,80963.08,0.0,-0.98187,1e-05,3.6201]
[1778773483327,44.56,80959.49,0.0,-0.98191,1e-05,3.61206]
[1778773485340,44.56,80955.13,0.0,-0.98197,1e-05,3.60264]
[1778773487356,44.55,80963.44,0.0,-0.98187,1e-05,3.62028]
[1778773488363,44.55,80964.14,0.0,-0.98186,1e-05,3.6217]
[1778773490377,44.55,80969.58,0.0,-0.98179,1e-05,3.63319]
[1778773492391,44.55,80975.79,0.0,-0.98172,1e-05,3.64633]
[1778773493398,44.55,80978.19,0.0,-0.98169,1e-05,3.65137]
[1778773498433,44.55,80981.11,0.0,-0.98165,1e-05,3.65702]
[1778773501457,44.55,80991.77,0.0,-0.98152,1e-05,3.67964]
[1778773502463,44.55,80992.01,0.0,-0.98152,1e-05,3.68]
[1778773505492,44.55,80988.03,0.0,-0.98157,1e-05,3.67095]
[1778773509519,44.55,80982.04,0.0,-0.98165,1e-05,3.65749]
[1778773510525,44.55,80986.71,0.0,-0.98159,1e-05,3.66746]
[1778773511533,44.55,80990.26,0.0,-0.98155,1e-05,3.67501]
[1778773516567,44.54,80992.3,0.0,-0.98153,1e-05,3.67871]
[1778773521602,44.54,80996.19,0.0,-0.98148,1e-05,3.68641]
[1778773523616,44.54,80999.92,0.0,-0.98144,1e-05,3.69418]
[1778773528651,44.54,81001.56,0.0,-0.98142,1e-05,3.69687]
[1778773533686,44.54,81001.5,0.0,-0.98144,1e-05,3.69398]
[1778773538725,44.53,81003.04,0.0,-0.98143,1e-05,3.69646]
[1778773539733,44.53,81010.73,0.0,-0.98133,1e-05,3.71303]
[1778773540739,44.53,81014.06,0.0,-0.98129,1e-05,3.7201]
[1778773545777,44.53,81017.2,0.0,-0.98126,1e-05,3.72591]
[1778773549805,44.53,81010.6,0.0,-0.98134,1e-05,3.71067]
[1778773554840,44.53,81012.33,0.0,-0.98133,1e-05,3.71348]
[1778773559875,44.52,81015.28,0.0,-0.9813,1e-05,3.71882]
[1778773563905,44.52,81022.99,0.0,-0.9812,1e-05,3.73492]
[1778773568940,44.52,81023.14,0.0,-0.98121,1e-05,3.73419]
[1778773573974,44.52,81019.88,0.0,-0.98126,1e-05,3.72601]
[1778773579009,44.51,81019.77,0.0,-0.98126,1e-05,3.72472]
[1778773584046,44.51,81011.61,0.0,-0.98137,1e-05,3.7059]
[1778773590088,44.51,81015.85,0.0,-0.98133,1e-05,3.71401]
[1778773593110,44.51,81021.01,0.0,-0.98127,1e-05,3.72279]
[1778773599151,44.5,81023.64,0.0,-0.98125,1e-05,3.7273]
[1778773604188,44.5,81026.36,0.0,-0.98122,1e-05,3.73222]
[1778773605194,44.5,81026.04,0.0,-0.98122,1e-05,3.7313]
[1778773608215,44.5,81021.02,0.0,-0.98129,1e-05,3.71967]
[1778773613250,44.49,81022.65,0.0,-0.98128,1e-05,3.7222]
[1778773618285,44.49,81037.86,0.0,-0.98109,1e-05,3.75449]
[1778773619292,44.49,81040.45,0.0,-0.98106,1e-05,3.75992]
[1778773624327,44.49,81043.6,0.0,-0.98103,1e-05,3.76544]
[1778773629361,44.48,81048.44,0.0,-0.98097,1e-05,3.7747]
[1778773633393,44.48,81041.63,0.0,-0.98107,1e-05,3.75853]
[1778773635407,44.48,81027.24,0.0,-0.98125,1e-05,3.72643]
[1778773636416,44.48,81027.85,0.0,-0.98125,1e-05,3.72756]
[1778773643465,44.47,81027.53,0.0,-0.98126,1e-05,3.72542]
[1778773648498,44.47,81036.15,0.0,-0.98116,1e-05,3.74328]
[1778773649506,44.47,81037.89,0.0,-0.98113,1e-05,3.74686]
[1778773654540,44.47,81036.26,0.0,-0.98117,1e-05,3.74013]
[1778773659575,44.46,81041.25,0.0,-0.98112,1e-05,3.74986]
[1778773661590,44.46,81046.32,0.0,-0.98105,1e-05,3.76054]
[1778773663604,44.46,81048.27,0.0,-0.98103,1e-05,3.76432]
[1778773668640,44.46,81044.74,0.0,-0.98109,1e-05,3.75521]
[1778773673673,44.45,81044.2,0.0,-0.9811,1e-05,3.7527]
[1778773679716,44.45,81041.01,0.0,-0.98115,1e-05,3.7441]
[1778773685758,44.45,81039.31,0.0,-0.98118,1e-05,3.73882]
[1778773690822,44.44,81036.62,0.0,-0.98122,1e-05,3.73166]
[1778773696852,44.44,81034.26,0.0,-0.98126,1e-05,3.72501]
[1778773698868,44.44,81028.65,0.0,-0.98133,1e-05,3.71227]
[1778773699873,44.44,81016.39,0.0,-0.98149,1e-05,3.68533]
[1778773700880,44.44,81021.05,0.0,-0.98143,1e-05,3.69529]
[1778773701887,44.44,81018.0,0.0,-0.98147,1e-05,3.68847]
[1778773706922,44.43,81021.22,0.0,-0.98144,1e-05,3.69456]
[1778773711958,44.43,81021.16,0.0,-0.98145,1e-05,3.69164]
[1778773717683,44.43,81025.23,0.0,-0.98141,1e-05,3.69945]
[1778773723039,44.42,81025.57,0.0,-0.98141,1e-05,3.69917]
[1778773728074,44.42,81027.45,0.0,-0.98139,1e-05,3.7026]
[1778773729085,44.42,81021.53,0.0,-0.98147,1e-05,3.68939]
[1778773734117,44.42,81021.62,0.0,-0.98147,1e-05,3.68889]
[1778773739151,44.42,81029.62,0.0,-0.98137,1e-05,3.70559]
[1778773744186,44.42,81030.44,0.0,-0.98137,1e-05,3.70654]
[1778773749221,44.41,81027.38,0.0,-0.98141,1e-05,3.69905]
[1778773754256,44.41,81027.17,0.0,-0.98142,1e-05,3.69779]
[1778773755263,44.41,81021.45,0.0,-0.98149,1e-05,3.6852]
[1778773757963,44.41,81015.66,0.0,-0.98156,1e-05,3.67236]
[1778773758284,44.41,81015.66,0.0,-0.98157,1e-05,3.67225]
[1778773763320,44.41,81015.23,0.0,-0.98157,1e-05,3.67078]
[1778773769362,44.41,81017.11,0.0,-0.98155,1e-05,3.6742]
[1778773771375,44.41,80998.67,0.0,-0.98179,1e-05,3.63226]
[1778773772382,44.41,81002.12,0.0,-0.98175,1e-05,3.63964]
[1778773774397,44.41,81005.23,0.0,-0.98171,1e-05,3.64622]
[1778773775420,44.41,81014.45,0.0,-0.9816,1e-05,3.66608]
[1778773776416,44.41,81016.63,0.0,-0.98157,1e-05,3.67071]
[1778773778430,44.4,81022.04,0.0,-0.98151,1e-05,3.68222]
[1778773783471,44.4,81023.32,0.0,-0.98149,1e-05,3.68433]
[1778773784477,44.4,81016.84,0.0,-0.98158,1e-05,3.67013]
[1778773785484,44.4,81012.9,0.0,-0.98163,1e-05,3.66148]
[1778773787498,44.4,81012.69,0.0,-0.98163,1e-05,3.66082]
[1778773792534,44.4,81016.75,0.0,-0.98158,1e-05,3.6691]
[1778773795558,44.4,81022.22,0.0,-0.98152,1e-05,3.68064]
[1778773796562,44.4,81029.6,0.0,-0.98142,1e-05,3.69657]
[1778773797568,44.4,81029.89,0.0,-0.98142,1e-05,3.69705]
[1778773799586,44.4,81035.72,0.0,-0.98135,1e-05,3.70945]
[1778773800637,44.4,81046.13,0.0,-0.98122,1e-05,3.73207]
[1778773801628,44.4,81057.13,0.0,-0.98108,1e-05,3.75629]
[1778773802649,44.4,81078.57,0.0,-0.9808,1e-05,3.80334]
[1778773803646,44.4,81070.85,0.0,-0.9809,1e-05,3.78617]
[1778773804646,44.39,81060.36,0.0,-0.98104,1e-05,3.76228]
[1778773805659,44.39,81057.49,0.0,-0.98108,1e-05,3.75541]
[1778773809685,44.39,81066.35,0.0,-0.98097,1e-05,3.7745]
[1778773810696,44.39,81067.18,0.0,-0.98097,1e-05,3.7758]
[1778773811695,44.39,81054.96,0.0,-0.98112,1e-05,3.74852]
[1778773812707,44.39,81055.65,0.0,-0.98112,1e-05,3.7498]
[1778773814718,44.39,81069.25,0.0,-0.98094,1e-05,3.7794]
[1778773815726,44.39,81074.35,0.0,-0.98088,1e-05,3.79043]
[1778773816732,44.39,81082.3,0.0,-0.98078,1e-05,3.80782]
[1778773817739,44.38,81083.77,0.0,-0.98076,1e-05,3.81076]
[1778773820763,44.38,81089.64,0.0,-0.98069,1e-05,3.82287]
[1778773821767,44.38,81090.33,0.0,-0.98069,1e-05,3.82405]
[1778773826802,44.38,81091.08,0.0,-0.98069,1e-05,3.82388]
[1778773827812,44.38,81084.7,0.0,-0.98077,1e-05,3.80925]
[1778773828818,44.37,81082.8,0.0,-0.9808,1e-05,3.80466]
[1778773831842,44.37,81089.48,0.0,-0.98073,1e-05,3.81657]
[1778773836875,44.37,81090.73,0.0,-0.98072,1e-05,3.81753]
[1778773838889,44.36,81098.63,0.0,-0.98062,1e-05,3.83447]
[1778773839896,44.36,81101.1,0.0,-0.98059,1e-05,3.83961]
[1778773841912,44.36,81118.41,0.0,-0.98037,1e-05,3.87779]
[1778773842917,44.36,81118.64,0.0,-0.98037,1e-05,3.87784]
[1778773843925,44.36,81125.22,0.0,-0.98029,1e-05,3.89227]
[1778773844932,44.36,81126.36,0.0,-0.98027,1e-05,3.89436]
[1778773849967,44.35,81125.51,0.0,-0.9803,1e-05,3.88999]
[1778773855011,44.34,81129.43,0.0,-0.98026,1e-05,3.89651]
[1778773857023,44.34,81128.66,0.0,-0.98028,1e-05,3.89379]
[1778773861056,44.34,81130.34,0.0,-0.98027,1e-05,3.89571]
[1778773863076,44.33,81118.72,0.0,-0.98043,1e-05,3.86844]
[1778773864078,44.33,81120.23,0.0,-0.98041,1e-05,3.87142]
[1778773869114,44.33,81125.32,0.0,-0.98036,1e-05,3.88076]
[1778773870120,44.33,81131.57,0.0,-0.98028,1e-05,3.89449]
[1778773871127,44.33,81135.84,0.0,-0.98022,1e-05,3.90373]
[1778773873141,44.32,81134.83,0.0,-0.98024,1e-05,3.90047]
[1778773878186,44.32,81132.87,0.0,-0.98028,1e-05,3.89409]
[1778773879190,44.32,81142.67,0.0,-0.98015,1e-05,3.9164]
[1778773881273,44.32,81127.72,0.0,-0.98035,1e-05,3.88146]
[1778773883256,44.31,81115.97,0.0,-0.98052,1e-05,3.85349]
[1778773884263,44.31,81119.11,0.0,-0.98048,1e-05,3.86016]
[1778773886278,44.31,81122.76,0.0,-0.98043,1e-05,3.86756]
[1778773890314,44.3,81135.26,0.0,-0.98028,1e-05,3.89418]
[1778773891319,44.3,81131.78,0.0,-0.98034,1e-05,3.88385]
[1778773893344,44.3,81124.51,0.0,-0.98044,1e-05,3.86651]
[1778773894342,44.3,81123.88,0.0,-0.98045,1e-05,3.86467]
[1778773899023,44.29,81111.3,0.0,-0.98063,1e-05,3.83437]
[1778773902396,44.29,81105.81,0.0,-0.9807,1e-05,3.82099]
[1778773903404,44.29,81092.32,0.0,-0.98088,1e-05,3.79053]
[1778773904416,44.29,81092.64,0.0,-0.98088,1e-05,3.79097]
[1778773906424,44.29,81101.42,0.0,-0.98077,1e-05,3.80999]
[1778773907432,44.29,81100.48,0.0,-0.98078,1e-05,3.80757]
[1778773912468,44.28,81114.49,0.0,-0.98061,1e-05,3.8374]
[1778773913473,44.28,81123.48,0.0,-0.98049,1e-05,3.85729]
[1778773914480,44.28,81124.6,0.0,-0.98048,1e-05,3.85942]
[1778773915488,44.28,81129.7,0.0,-0.98042,1e-05,3.87055]
[1778773916494,44.28,81130.98,0.0,-0.9804,1e-05,3.87303]
[1778773919164,44.28,81125.02,0.0,-0.98049,1e-05,3.85833]
[1778773922537,44.27,81134.07,0.0,-0.98037,1e-05,3.8776]
[1778773923545,44.27,81141.03,0.0,-0.98028,1e-05,3.89296]
[1778773924551,44.27,81139.86,0.0,-0.9803,1e-05,3.88984]
[1778773925558,44.27,81159.02,0.0,-0.98005,1e-05,3.93309]
[1778773926564,44.27,81165.65,0.0,-0.97996,1e-05,3.94776]
[1778773927571,44.27,81167.32,0.0,-0.97995,1e-05,3.95104]
[1778773929246,44.26,81173.96,0.0,-0.97986,1e-05,3.96519]
[1778773930593,44.26,81176.72,0.0,-0.97983,1e-05,3.97097]
[1778773932607,44.26,81184.61,0.0,-0.97973,1e-05,3.98801]
[1778773933615,44.26,81189.17,0.0,-0.97967,1e-05,3.99795]
[1778773937642,44.25,81177.23,0.0,-0.97985,1e-05,3.96726]
[1778773940666,44.24,81186.72,0.0,-0.97973,1e-05,3.98741]
[1778773943686,44.24,81192.02,0.0,-0.97967,1e-05,3.99782]
[1778773945699,44.24,81203.01,0.0,-0.97953,1e-05,4.02275]
[1778773946707,44.24,81205.21,0.0,-0.9795,1e-05,4.02721]
[1778773947719,44.23,81197.7,0.0,-0.97961,1e-05,4.00903]
[1778773948722,44.23,81190.43,0.0,-0.97971,1e-05,3.99149]
[1778773949734,44.23,81191.95,0.0,-0.9797,1e-05,3.99375]
[1778773953761,44.22,81187.45,0.0,-0.97978,1e-05,3.97886]
[1778773958795,44.22,81192.54,0.0,-0.97973,1e-05,3.98767]
[1778773960825,44.21,81200.74,0.0,-0.97963,1e-05,4.00546]
[1778773961816,44.21,81207.33,0.0,-0.97954,1e-05,4.02015]
[1778773963830,44.21,81215.43,0.0,-0.97944,1e-05,4.03772]
[1778773968865,44.2,81215.36,0.0,-0.97946,1e-05,4.03413]
[1778773972895,44.19,81225.83,0.0,-0.97933,1e-05,4.05589]
[1778773975915,44.19,81231.72,0.0,-0.97926,1e-05,4.06753]
[1778773980951,44.18,81236.65,0.0,-0.97922,1e-05,4.07539]
[1778773986992,44.16,81251.57,0.0,-0.97904,1e-05,4.1061]
[1778773991020,44.16,81245.63,0.0,-0.97914,1e-05,4.08885]
[1778773992028,44.15,81245.77,0.0,-0.97914,1e-05,4.0884]
[1778773996055,44.15,81240.4,0.0,-0.97923,1e-05,4.07266]
[1778774000083,44.14,81247.22,0.0,-0.97916,1e-05,4.08576]
[1778774005121,44.13,81246.1,0.0,-0.9792,1e-05,4.07929]
[1778774010154,44.12,81247.21,0.0,-0.9792,1e-05,4.07813]
[1778774015188,44.11,81245.55,0.0,-0.97926,1e-05,4.06842]
[1778774020225,44.1,81244.73,0.0,-0.97929,1e-05,4.0628]
[1778774025259,44.09,81243.54,0.0,-0.97933,1e-05,4.05636]
[1778774030295,44.08,81243.07,0.0,-0.97936,1e-05,4.05167]
[1778774034322,44.07,81248.48,0.0,-0.9793,1e-05,4.06153]
[1778774039357,44.06,81254.53,0.0,-0.97924,1e-05,4.07214]
[1778774043385,44.06,81262.23,0.0,-0.97915,1e-05,4.08736]
[1778774045399,44.05,81263.97,0.0,-0.97914,1e-05,4.08994]
[1778774048420,44.05,81271.37,0.0,-0.97905,1e-05,4.1052]
[1778774049427,44.05,81272.29,0.0,-0.97904,1e-05,4.1068]
[1778774051442,44.04,81277.44,0.0,-0.97897,1e-05,4.11744]
[1778774056477,44.03,81275.46,0.0,-0.97903,1e-05,4.10863]
[1778774058494,44.03,81269.35,0.0,-0.97912,1e-05,4.09253]
[1778774060212,44.02,81267.36,0.0,-0.97916,1e-05,4.08628]
[1778774065542,44.01,81271.29,0.0,-0.97913,1e-05,4.09176]
[1778774070576,44.0,81270.51,0.0,-0.97916,1e-05,4.0861]
[1778774075610,43.99,81269.39,0.0,-0.97921,1e-05,4.07768]
[1778774078636,43.99,81259.72,0.0,-0.97936,1e-05,4.05261]
[1778774080355,43.99,81258.2,0.0,-0.97939,1e-05,4.04765]
[1778774081656,43.98,81267.6,0.0,-0.97926,1e-05,4.06914]
[1778774082663,43.98,81267.32,0.0,-0.97927,1e-05,4.06776]
[1778774085684,43.98,81272.42,0.0,-0.97921,1e-05,4.07768]
[1778774086691,43.97,81273.68,0.0,-0.9792,1e-05,4.07992]
[1778774091726,43.97,81272.87,0.0,-0.97923,1e-05,4.07428]
[1778774096761,43.96,81267.73,0.0,-0.97932,1e-05,4.05849]
[1778774101796,43.95,81268.91,0.0,-0.97933,1e-05,4.05779]
[1778774103810,43.94,81272.16,0.0,-0.97929,1e-05,4.06406]
[1778774107838,43.94,81275.27,0.0,-0.97927,1e-05,4.06854]
[1778774112875,43.93,81275.13,0.0,-0.97929,1e-05,4.06458]
[1778774116904,43.92,81280.83,0.0,-0.97923,1e-05,4.07519]
[1778774118918,43.92,81282.06,0.0,-0.97922,1e-05,4.07661]
[1778774123973,43.9,81283.81,0.0,-0.97922,1e-05,4.07631]
[1778774129008,43.9,81280.98,0.0,-0.97928,1e-05,4.066]
[1778774134040,43.89,81280.1,0.0,-0.97933,1e-05,4.05838]
[1778774139076,43.88,81284.38,0.0,-0.97929,1e-05,4.06506]
[1778774144111,43.87,81280.05,0.0,-0.97937,1e-05,4.05143]
[1778774149146,43.86,81280.05,0.0,-0.97939,1e-05,4.0481]
[1778774155188,43.85,81275.96,0.0,-0.97947,1e-05,4.0345]
[1778774159217,43.84,81265.19,0.0,-0.97963,1e-05,4.00661]
[1778774160223,43.84,81263.14,0.0,-0.97966,1e-05,4.00121]
[1778774163246,43.84,81269.06,0.0,-0.97959,1e-05,4.01332]
[1778774168280,43.83,81265.53,0.0,-0.97966,1e-05,4.00208]
[1778774173317,43.82,81263.42,0.0,-0.97971,1e-05,3.9943]
[1778774176339,43.82,81274.77,0.0,-0.97956,1e-05,4.01926]
[1778774177345,43.82,81280.45,0.0,-0.97948,1e-05,4.03203]
[1778774178354,43.82,81280.21,0.0,-0.97949,1e-05,4.03085]
[1778774184394,43.81,81277.36,0.0,-0.97955,1e-05,4.02053]
[1778774189429,43.8,81270.52,0.0,-0.97966,1e-05,4.00151]
[1778774190443,43.8,81270.9,0.0,-0.97966,1e-05,4.00184]
[1778774195471,43.79,81269.38,0.0,-0.97971,1e-05,3.99348]
[1778774200509,43.78,81266.55,0.0,-0.97977,1e-05,3.98414]
[1778774205547,43.78,81264.51,0.0,-0.97981,1e-05,3.97673]
[1778774207558,43.77,81272.13,0.0,-0.97971,1e-05,3.99349]
[1778774208566,43.77,81270.61,0.0,-0.97973,1e-05,3.98938]
[1778774213604,43.77,81267.63,0.0,-0.97979,1e-05,3.9797]
[1778774218636,43.76,81265.86,0.0,-0.97983,1e-05,3.97293]
[1778774223845,43.75,81268.65,0.0,-0.97981,1e-05,3.97683]
[1778774225703,43.75,81283.93,0.0,-0.97961,1e-05,4.01157]
[1778774226709,43.75,81284.88,0.0,-0.9796,1e-05,4.01321]
[1778774231748,43.74,81284.76,0.0,-0.97962,1e-05,4.00993]
[1778774236780,43.73,81286.82,0.0,-0.97961,1e-05,4.01179]
[1778774241817,43.72,81287.75,0.0,-0.97961,1e-05,4.01094]
[1778774246854,43.72,81287.24,0.0,-0.97964,1e-05,4.00672]
[1778774251895,43.71,81287.42,0.0,-0.97966,1e-05,4.00215]
[1778774256926,43.7,81289.51,0.0,-0.97965,1e-05,4.00412]
[1778774261989,43.69,81290.29,0.0,-0.97966,1e-05,4.00308]
[1778774267003,43.69,81292.01,0.0,-0.97965,1e-05,4.00434]
[1778774272038,43.68,81291.43,0.0,-0.97967,1e-05,4.00029]
[1778774277072,43.67,81292.22,0.0,-0.97968,1e-05,3.99957]
[1778774282107,43.67,81293.14,0.0,-0.97968,1e-05,3.99922]
[1778774287142,43.66,81295.93,0.0,-0.97966,1e-05,4.00321]
[1778774289156,43.66,81306.0,0.0,-0.97952,1e-05,4.02589]
[1778774290163,43.66,81307.58,0.0,-0.97951,1e-05,4.02906]
[1778774295198,43.65,81304.93,0.0,-0.97956,1e-05,4.02]
[1778774300233,43.64,81300.9,0.0,-0.97963,1e-05,4.00773]
[1778774305270,43.63,81296.93,0.0,-0.97971,1e-05,3.99519]
[1778774309297,43.63,81283.88,0.0,-0.97989,1e-05,3.96305]
[1778774310304,43.63,81274.68,0.0,-0.98002,1e-05,3.94109]
[1778774311311,43.63,81273.49,0.0,-0.98005,1e-05,3.93544]
[1778774315340,43.62,81280.37,0.0,-0.97997,1e-05,3.94974]
[1778774319368,43.62,81287.31,0.0,-0.97989,1e-05,3.96417]
[1778774320378,43.62,81288.9,0.0,-0.97987,1e-05,3.96742]
[1778774325411,43.61,81289.64,0.0,-0.97987,1e-05,3.96681]
[1778774330446,43.6,81293.29,0.0,-0.97983,1e-05,3.97302]
[1778774331453,43.6,81296.0,0.0,-0.9798,1e-05,3.97888]
[1778774336488,43.6,81296.41,0.0,-0.97981,1e-05,3.97738]
[1778774341523,43.59,81293.85,0.0,-0.97986,1e-05,3.9689]
[1778774346558,43.58,81292.8,0.0,-0.97989,1e-05,3.96401]
[1778774349579,43.58,81286.5,0.0,-0.97999,1e-05,3.94734]
[1778774354614,43.57,81289.81,0.0,-0.97996,1e-05,3.95139]
[1778774360656,43.56,81285.07,0.0,-0.98005,1e-05,3.93627]
[1778774365691,43.55,81283.65,0.0,-0.98008,1e-05,3.9308]
[1778774370728,43.55,81284.21,0.0,-0.98009,1e-05,3.92994]
[1778774375761,43.54,81287.52,0.0,-0.98007,1e-05,3.93348]
[1778774380800,43.54,81284.15,0.0,-0.98013,1e-05,3.92343]
[1778774381806,43.54,81269.12,0.0,-0.98033,1e-05,3.8882]
[1778774382812,43.54,81267.9,0.0,-0.98035,1e-05,3.88501]
[1778774387845,43.53,81267.25,0.0,-0.98037,1e-05,3.88165]
[1778774388853,43.53,81273.14,0.0,-0.98029,1e-05,3.89488]
[1778774389861,43.53,81283.49,0.0,-0.98016,1e-05,3.91846]
[1778774390869,43.53,81286.18,0.0,-0.98012,1e-05,3.92429]
[1778774395902,43.52,81276.57,0.0,-0.98026,1e-05,3.89986]
[1778774396908,43.52,81274.17,0.0,-0.9803,1e-05,3.89391]
[1778774401957,43.52,81278.47,0.0,-0.98025,1e-05,3.90231]
[1778774403674,43.51,81294.12,0.0,-0.98005,1e-05,3.93693]
[1778774405982,43.51,81300.93,0.0,-0.97996,1e-05,3.95185]
[1778774410099,43.51,81423.32,0.0,-0.97824,1e-05,4.24423]
[1778774412065,43.51,81414.7,0.0,-0.97836,1e-05,4.22302]
[1778774413845,43.45,81411.16,0.0,-0.97854,1e-05,4.19306]
[1778774416080,43.44,81427.31,0.0,-0.97834,1e-05,4.22809]
[1778774417086,43.44,81438.06,0.0,-0.97818,1e-05,4.25461]
[1778774418103,43.38,81434.36,0.0,-0.97838,1e-05,4.22204]
[1778774419096,43.32,81408.9,0.0,-0.9789,1e-05,4.1344]
[1778774421110,43.32,81396.93,0.0,-0.97908,1e-05,4.10327]
[1778774423915,43.3,81406.08,0.0,-0.97899,1e-05,4.119]
[1778774424132,43.3,81406.08,0.0,-0.979,1e-05,4.11709]
[1778774428160,43.28,81396.06,0.0,-0.97919,1e-05,4.08538]
[1778774429167,43.27,81382.66,0.0,-0.97939,1e-05,4.05138]
[1778774430174,43.27,81392.91,0.0,-0.97926,1e-05,4.07418]
[1778774431183,43.26,81398.63,0.0,-0.9792,1e-05,4.0841]
[1778774432189,43.26,81399.66,0.0,-0.97919,1e-05,4.08474]
[1778774435210,43.25,81390.35,0.0,-0.97936,1e-05,4.05691]
[1778774436226,43.24,81390.96,0.0,-0.97936,1e-05,4.05659]
[1778774438241,43.23,81396.84,0.0,-0.9793,1e-05,4.06711]
[1778774441272,43.22,81402.96,0.0,-0.97924,1e-05,4.07752]
[1778774442279,43.22,81394.19,0.0,-0.97937,1e-05,4.05463]
[1778774443287,43.21,81393.6,0.0,-0.97939,1e-05,4.05142]
[1778774444315,43.21,81408.05,0.0,-0.9792,1e-05,4.08411]
[1778774445343,43.21,81427.96,0.0,-0.97891,1e-05,4.13232]
[1778774446351,43.15,81448.48,0.0,-0.97876,1e-05,4.15931]
[1778774447340,43.1,81457.79,0.0,-0.97876,1e-05,4.16006]
[1778774448347,43.06,81462.26,0.0,-0.97877,1e-05,4.1586]
[1778774451369,43.0,81468.23,0.0,-0.97883,1e-05,4.1475]
[1778774453388,43.0,81462.92,0.0,-0.97893,1e-05,4.1321]
[1778774455398,42.99,81460.95,0.0,-0.97897,1e-05,4.12494]
[1778774459426,42.98,81452.23,0.0,-0.97912,1e-05,4.0996]
[1778774462446,42.98,81457.71,0.0,-0.97905,1e-05,4.11152]
[1778774463453,42.97,81461.69,0.0,-0.979,1e-05,4.11976]
[1778774466476,42.97,81453.18,0.0,-0.97913,1e-05,4.09692]
[1778774469496,42.96,81459.88,0.0,-0.97905,1e-05,4.11114]
[1778774474531,42.95,81464.33,0.0,-0.97901,1e-05,4.11843]
[1778774478558,42.95,81456.52,0.0,-0.97914,1e-05,4.09656]
[1778774479586,42.95,81448.28,0.0,-0.97926,1e-05,4.07658]
[1778774480577,42.94,81421.62,0.0,-0.97964,1e-05,4.01138]
[1778774481580,42.94,81394.62,0.0,-0.98003,1e-05,3.94531]
[1778774482590,42.93,81385.43,0.0,-0.98016,1e-05,3.92187]
[1778774483597,42.93,81385.95,0.0,-0.98018,1e-05,3.91963]
[1778774485617,42.92,81374.47,0.0,-0.98034,1e-05,3.89098]
[1778774486626,42.92,81379.72,0.0,-0.98028,1e-05,3.9026]
[1778774491665,42.92,81356.24,0.0,-0.98061,1e-05,3.84432]
[1778774496720,42.91,81354.45,0.0,-0.98064,1e-05,3.839]
[1778774499713,42.91,81348.89,0.0,-0.98072,1e-05,3.82553]
[1778774501729,42.91,81335.0,0.0,-0.98091,1e-05,3.79335]
[1778774502749,42.91,81324.91,0.0,-0.98104,1e-05,3.77]
[1778774507796,42.91,81329.03,0.0,-0.98099,1e-05,3.77893]
[1778774508784,42.91,81338.5,0.0,-0.98087,1e-05,3.8005]
[1778774509789,42.91,81351.23,0.0,-0.9807,1e-05,3.82965]
[1778774513817,42.91,81343.36,0.0,-0.98081,1e-05,3.81075]
[1778774514825,42.91,81338.32,0.0,-0.98088,1e-05,3.79901]
[1778774519859,42.9,81341.19,0.0,-0.98084,1e-05,3.80486]
[1778774521874,42.9,81333.39,0.0,-0.98095,1e-05,3.78668]
[1778774522880,42.9,81341.34,0.0,-0.98084,1e-05,3.80479]
[1778774527916,42.89,81337.64,0.0,-0.98092,1e-05,3.79157]
[1778774532952,42.87,81338.61,0.0,-0.98095,1e-05,3.78649]
[1778774533957,42.87,81345.98,0.0,-0.98086,1e-05,3.80194]
[1778774535972,42.86,81351.17,0.0,-0.98081,1e-05,3.81091]
[1778774538997,42.85,81339.32,0.0,-0.98099,1e-05,3.77927]
[1778774542019,42.84,81327.2,0.0,-0.98118,1e-05,3.74735]
[1778774544032,42.83,81340.33,0.0,-0.98102,1e-05,3.77455]
[1778774548061,42.82,81333.08,0.0,-0.98115,1e-05,3.75233]
[1778774549068,42.81,81325.57,0.0,-0.98126,1e-05,3.73389]
[1778774554902,42.79,81322.28,0.0,-0.98136,1e-05,3.71653]
[1778774560146,42.77,81318.17,0.0,-0.98145,1e-05,3.70078]
[1778774564972,42.76,81325.38,0.0,-0.98139,1e-05,3.71074]
[1778774568204,42.75,81317.62,0.0,-0.98152,1e-05,3.68941]
[1778774569211,42.75,81301.05,0.0,-0.98174,1e-05,3.65101]
[1778774570219,42.74,81291.58,0.0,-0.98187,1e-05,3.62873]
[1778774571226,42.74,81299.48,0.0,-0.98177,1e-05,3.64523]
[1778774572233,42.74,81299.52,0.0,-0.98178,1e-05,3.64415]
[1778774575044,42.74,81306.51,0.0,-0.98168,1e-05,3.66023]
[1778774577268,42.74,81311.93,0.0,-0.98161,1e-05,3.67266]
[1778774582303,42.74,81307.29,0.0,-0.98167,1e-05,3.66283]
[1778774586334,42.74,81316.17,0.0,-0.98155,1e-05,3.68331]
[1778774587338,42.74,81316.36,0.0,-0.98155,1e-05,3.68384]
[1778774591366,42.74,81311.03,0.0,-0.98162,1e-05,3.67229]
[1778774596401,42.74,81307.77,0.0,-0.98165,1e-05,3.66557]
[1778774599423,42.75,81297.11,0.0,-0.98179,1e-05,3.64213]
[1778774600429,42.75,81295.61,0.0,-0.98181,1e-05,3.63896]
[1778774603451,42.75,81301.12,0.0,-0.98173,1e-05,3.65184]
[1778774604458,42.75,81294.29,0.0,-0.98182,1e-05,3.63674]
[1778774605465,42.75,81294.22,0.0,-0.98182,1e-05,3.63677]
[1778774609493,42.75,81298.94,0.0,-0.98175,1e-05,3.64803]
[1778774614528,42.75,81298.49,0.0,-0.98176,1e-05,3.64597]
[1778774615536,42.75,81303.72,0.0,-0.9817,1e-05,3.65784]
[1778774616542,42.75,81309.57,0.0,-0.98162,1e-05,3.67111]
[1778774617550,42.75,81311.56,0.0,-0.98159,1e-05,3.67571]
[1778774620572,42.75,81318.03,0.0,-0.98151,1e-05,3.69062]
[1778774621579,42.75,81317.38,0.0,-0.98152,1e-05,3.68923]
[1778774626615,42.76,81315.16,0.0,-0.98154,1e-05,3.68464]
[1778774627621,42.76,81308.39,0.0,-0.98163,1e-05,3.6695]
[1778774628629,42.76,81306.89,0.0,-0.98165,1e-05,3.66624]
[1778774631650,42.76,81306.61,0.0,-0.98165,1e-05,3.66599]
[1778774635677,42.76,81312.97,0.0,-0.98156,1e-05,3.68089]
[1778774638699,42.76,81321.27,0.0,-0.98145,1e-05,3.69989]
[1778774643734,42.76,81320.38,0.0,-0.98146,1e-05,3.69824]
[1778774648770,42.76,81318.04,0.0,-0.98149,1e-05,3.69332]
[1778774653804,42.76,81315.35,0.0,-0.98152,1e-05,3.68762]
[1778774658839,42.76,81313.65,0.0,-0.98154,1e-05,3.68423]
[1778774662867,42.76,81319.78,0.0,-0.98146,1e-05,3.69838]
[1778774667905,42.76,81313.47,0.0,-0.98154,1e-05,3.68451]
[1778774668913,42.77,81300.4,0.0,-0.98171,1e-05,3.65531]
[1778774669919,42.77,81306.55,0.0,-0.98163,1e-05,3.66922]
[1778774670926,42.77,81320.27,0.0,-0.98145,1e-05,3.70019]
[1778774672939,42.77,81312.98,0.0,-0.98155,1e-05,3.68202]
[1778774673947,42.77,81308.05,0.0,-0.98162,1e-05,3.67105]
[1778774675961,42.77,81303.13,0.0,-0.98168,1e-05,3.66027]
[1778774680996,42.77,81302.19,0.0,-0.98169,1e-05,3.65886]
[1778774686033,42.77,81301.22,0.0,-0.9817,1e-05,3.65737]
[1778774691071,42.77,81300.63,0.0,-0.9817,1e-05,3.65677]
[1778774696104,42.77,81302.03,0.0,-0.98168,1e-05,3.66064]
[1778774698119,42.78,81307.07,0.0,-0.98161,1e-05,3.67223]
[1778774703153,42.78,81312.04,0.0,-0.98154,1e-05,3.68407]
[1778774706176,42.78,81322.86,0.0,-0.9814,1e-05,3.70884]
[1778774708188,42.78,81331.12,0.0,-0.98129,1e-05,3.7277]
[1778774709195,42.78,81338.66,0.0,-0.98119,1e-05,3.74489]
[1778774711210,42.78,81347.41,0.0,-0.98108,1e-05,3.76489]
[1778774713226,42.78,81353.41,0.0,-0.981,1e-05,3.77858]
[1778774717251,42.78,81346.54,0.0,-0.98109,1e-05,3.76272]
[1778774722283,42.78,81348.48,0.0,-0.98106,1e-05,3.76709]
[1778774727322,42.78,81349.82,0.0,-0.98104,1e-05,3.77009]
[1778774728328,42.78,81355.73,0.0,-0.98097,1e-05,3.78361]
[1778774729335,42.78,81364.85,0.0,-0.98085,1e-05,3.80454]
[1778774731349,42.78,81370.93,0.0,-0.98077,1e-05,3.81648]
[1778774733363,42.78,81376.89,0.0,-0.9807,1e-05,3.83008]
[1778774734370,42.78,81383.35,0.0,-0.98061,1e-05,3.84495]
[1778774739405,42.77,81386.73,0.0,-0.98057,1e-05,3.85212]
[1778774744458,42.77,81385.92,0.0,-0.98058,1e-05,3.84951]
[1778774746260,42.77,81415.49,0.0,-0.98018,1e-05,3.91843]
[1778774746468,42.77,81425.13,0.0,-0.98005,1e-05,3.94122]
[1778774747467,42.77,81425.13,0.0,-0.98005,1e-05,3.94095]
[1778774748476,42.77,81425.11,0.0,-0.98005,1e-05,3.9406]
[1778774750488,42.77,81430.59,0.0,-0.97998,1e-05,3.95297]
[1778774751501,42.77,81431.74,0.0,-0.97997,1e-05,3.95537]
[1778774752503,42.77,81441.86,0.0,-0.97983,1e-05,3.97914]
[1778774753515,42.77,81445.24,0.0,-0.97978,1e-05,3.98684]
[1778774754516,42.76,81434.37,0.0,-0.97994,1e-05,3.96052]
[1778774755524,42.76,81432.15,0.0,-0.97997,1e-05,3.95489]
[1778774759553,42.76,81417.68,0.0,-0.98018,1e-05,3.91928]
[1778774760559,42.76,81413.3,0.0,-0.98024,1e-05,3.90867]
[1778774762592,42.76,81413.2,0.0,-0.98024,1e-05,3.90792]
[1778774764594,42.76,81413.95,0.0,-0.98024,1e-05,3.90916]
[1778774769628,42.75,81415.44,0.0,-0.98022,1e-05,3.91135]
[1778774771642,42.75,81415.18,0.0,-0.98023,1e-05,3.91021]
[1778774776686,42.75,81414.33,0.0,-0.98025,1e-05,3.90686]
[1778774777694,42.75,81399.41,0.0,-0.98046,1e-05,3.87158]
[1778774778700,42.75,81393.75,0.0,-0.98053,1e-05,3.85815]
[1778774779708,42.75,81388.17,0.0,-0.98061,1e-05,3.84497]
[1778774780719,42.75,81386.29,0.0,-0.98064,1e-05,3.84043]
[1778774782729,42.75,81376.5,0.0,-0.98077,1e-05,3.81743]
[1778774784745,42.75,81374.79,0.0,-0.98079,1e-05,3.81324]
[1778774788770,42.74,81354.83,0.0,-0.98106,1e-05,3.76683]
[1778774789779,42.74,81351.3,0.0,-0.98111,1e-05,3.7587]
[1778774792800,42.74,81343.4,0.0,-0.98122,1e-05,3.7386]
[1778774793807,42.74,81341.35,0.0,-0.98125,1e-05,3.73392]
[1778774794814,42.74,81347.69,0.0,-0.98117,1e-05,3.74837]
[1778774795821,42.74,81349.41,0.0,-0.98115,1e-05,3.75227]
[1778774797834,42.74,81354.52,0.0,-0.98108,1e-05,3.76388]
[1778774801864,42.74,81348.6,0.0,-0.98117,1e-05,3.74883]
[1778774806898,42.74,81347.59,0.0,-0.98118,1e-05,3.74641]
[1778774811932,42.74,81347.96,0.0,-0.98118,1e-05,3.74714]
[1778774815961,42.74,81342.19,0.0,-0.98125,1e-05,3.73385]
[1778774819988,42.74,81347.01,0.0,-0.98119,1e-05,3.74474]
[1778774825034,42.74,81354.73,0.0,-0.98109,1e-05,3.76215]
[1778774830062,42.74,81364.29,0.0,-0.98096,1e-05,3.78369]
[1778774833082,42.74,81369.51,0.0,-0.9809,1e-05,3.7954]
[1778774838118,42.73,81381.53,0.0,-0.98074,1e-05,3.82259]
[1778774839124,42.73,81386.57,0.0,-0.98067,1e-05,3.83412]
[1778774840137,42.73,81393.44,0.0,-0.98058,1e-05,3.84991]
[1778774842146,42.73,81408.95,0.0,-0.98037,1e-05,3.8857]
[1778774843152,42.73,81415.06,0.0,-0.98029,1e-05,3.89978]
[1778774844159,42.73,81424.88,0.0,-0.98016,1e-05,3.92261]
[1778774849194,42.73,81424.95,0.0,-0.98016,1e-05,3.92117]
[1778774850200,42.73,81418.22,0.0,-0.98026,1e-05,3.90499]
[1778774855238,42.72,81421.53,0.0,-0.98023,1e-05,3.90935]
[1778774860271,42.72,81417.31,0.0,-0.9803,1e-05,3.89792]
[1778774863292,42.72,81425.27,0.0,-0.98019,1e-05,3.91578]
[1778774868327,42.71,81425.45,0.0,-0.9802,1e-05,3.91461]
[1778774873363,42.71,81424.8,0.0,-0.98022,1e-05,3.91154]
[1778774878398,42.7,81424.41,0.0,-0.98023,1e-05,3.90913]
[1778774883434,42.7,81422.41,0.0,-0.98027,1e-05,3.90298]
[1778774884441,42.7,81414.73,0.0,-0.98038,1e-05,3.88467]
[1778774889478,42.7,81416.59,0.0,-0.98036,1e-05,3.88787]
[1778774892497,42.7,81401.69,0.0,-0.98057,1e-05,3.85232]
[1778774897532,42.69,81401.47,0.0,-0.98057,1e-05,3.85089]
[1778774898540,42.69,81407.74,0.0,-0.98049,1e-05,3.86533]
[1778774900555,42.69,81413.7,0.0,-0.98041,1e-05,3.87885]
[1778774902568,42.69,81409.1,0.0,-0.98048,1e-05,3.86765]
[1778774903575,42.69,81398.72,0.0,-0.98062,1e-05,3.84325]
[1778774908611,42.69,81404.62,0.0,-0.98054,1e-05,3.85623]
[1778774909618,42.69,81404.71,0.0,-0.98054,1e-05,3.85625]
[1778774910625,42.69,81414.23,0.0,-0.98041,1e-05,3.87834]
[1778774911632,42.69,81421.13,0.0,-0.98033,1e-05,3.89235]
[1778774912641,42.69,81422.41,0.0,-0.98032,1e-05,3.89511]
[1778774917674,42.68,81423.0,0.0,-0.98031,1e-05,3.89521]
[1778774921702,42.68,81421.47,0.0,-0.98034,1e-05,3.89063]
[1778774926741,42.68,81410.16,0.0,-0.9805,1e-05,3.86292]
[1778774927748,42.68,81407.36,0.0,-0.98054,1e-05,3.85618]
[1778774932782,42.67,81407.55,0.0,-0.98055,1e-05,3.85571]
[1778774937817,42.67,81416.13,0.0,-0.98043,1e-05,3.87486]
[1778774939831,42.67,81419.5,0.0,-0.98039,1e-05,3.88233]
[1778774943862,42.67,81426.36,0.0,-0.9803,1e-05,3.89755]
[1778774945875,42.67,81428.64,0.0,-0.98027,1e-05,3.90239]
[1778774950910,42.66,81425.16,0.0,-0.98033,1e-05,3.89285]
[1778774955944,42.66,81422.01,0.0,-0.98038,1e-05,3.88413]
[1778774960981,42.66,81419.78,0.0,-0.98042,1e-05,3.87763]
[1778774966016,42.65,81420.59,0.0,-0.98042,1e-05,3.87808]
[1778774971053,42.65,81423.69,0.0,-0.98039,1e-05,3.88235]
[1778774976088,42.65,81426.25,0.0,-0.98036,1e-05,3.88679]
[1778774979110,42.65,81431.37,0.0,-0.9803,1e-05,3.89802]
[1778774984146,42.64,81431.05,0.0,-0.98031,1e-05,3.89588]
[1778774985158,42.64,81423.2,0.0,-0.98042,1e-05,3.87717]
[1778774986159,42.64,81417.52,0.0,-0.9805,1e-05,3.86364]
[1778774991194,42.64,81416.18,0.0,-0.98052,1e-05,3.85945]
[1778774992202,42.64,81423.42,0.0,-0.98043,1e-05,3.87618]
[1778774993209,42.64,81435.58,0.0,-0.98026,1e-05,3.90451]
[1778774994216,42.64,81441.54,0.0,-0.98018,1e-05,3.91827]
[1778774999254,42.63,81442.68,0.0,-0.98017,1e-05,3.91967]
[1778775004287,42.63,81445.73,0.0,-0.98014,1e-05,3.92526]
[1778775006299,42.63,81448.8,0.0,-0.9801,1e-05,3.93184]
[1778775011336,42.62,81446.87,0.0,-0.98014,1e-05,3.92513]
[1778775016369,42.62,81444.13,0.0,-0.98019,1e-05,3.91691]
[1778775021405,42.61,81447.12,0.0,-0.98016,1e-05,3.92228]
[1778775024426,42.61,81452.9,0.0,-0.98008,1e-05,3.9349]
[1778775029460,42.58,81455.85,0.0,-0.98011,1e-05,3.93]
[1778775034495,42.54,81455.83,0.0,-0.98023,1e-05,3.91036]
[1778775039533,42.51,81457.14,0.0,-0.98027,1e-05,3.90296]
[1778775044566,42.51,81460.0,0.0,-0.98024,1e-05,3.9081]
[1778775049600,42.5,81463.8,0.0,-0.9802,1e-05,3.91544]
[1778775054640,42.48,81478.06,0.0,-0.98005,1e-05,3.94159]
[1778775055649,42.48,81486.68,0.0,-0.97993,1e-05,3.96137]
[1778775059676,42.48,81480.6,0.0,-0.98003,1e-05,3.94561]
[1778775062705,42.47,81490.91,0.0,-0.97989,1e-05,3.96869]
[1778775063713,42.47,81495.96,0.0,-0.97982,1e-05,3.98081]
[1778775064716,42.47,81502.01,0.0,-0.97974,1e-05,3.99494]
[1778775065724,42.47,81499.56,0.0,-0.97978,1e-05,3.98858]
[1778775066730,42.47,81496.81,0.0,-0.97982,1e-05,3.98108]
[1778775069801,42.47,81476.79,0.0,-0.9801,1e-05,3.93235]
[1778775070764,42.47,81472.51,0.0,-0.98017,1e-05,3.92182]
[1778775072780,42.46,81472.07,0.0,-0.98019,1e-05,3.91733]
[1778775075799,42.44,81464.19,0.0,-0.98034,1e-05,3.89212]
[1778775076805,42.44,81457.27,0.0,-0.98044,1e-05,3.87522]
[1778775078641,42.43,81441.29,0.0,-0.98067,1e-05,3.83525]
[1778775079824,42.43,81435.5,0.0,-0.98075,1e-05,3.82154]
[1778775081838,42.43,81439.32,0.0,-0.9807,1e-05,3.82999]
[1778775083855,42.43,81449.99,0.0,-0.98056,1e-05,3.85482]
[1778775084860,42.43,81453.66,0.0,-0.98051,1e-05,3.86307]
[1778775089896,42.43,81452.09,0.0,-0.98054,1e-05,3.85829]
[1778775092917,42.43,81460.06,0.0,-0.98044,1e-05,3.87447]
[1778775093923,42.42,81461.65,0.0,-0.98042,1e-05,3.87798]
[1778775095939,42.42,81462.0,0.0,-0.98042,1e-05,3.87832]
[1778775098962,42.42,81455.66,0.0,-0.98051,1e-05,3.8629]
[1778775099966,42.42,81468.92,0.0,-0.98033,1e-05,3.89375]
[1778775100972,42.42,81476.82,0.0,-0.98022,1e-05,3.91221]
[1778775101979,42.42,81480.86,0.0,-0.98017,1e-05,3.92152]
[1778775106009,42.42,81474.7,0.0,-0.98026,1e-05,3.90564]
[1778775110036,42.41,81483.98,0.0,-0.98014,1e-05,3.92654]
[1778775111043,42.41,81483.98,0.0,-0.98014,1e-05,3.92621]
[1778775115071,42.4,81487.67,0.0,-0.98012,1e-05,3.93056]
[1778775120106,42.39,81485.14,0.0,-0.98018,1e-05,3.9199]
[1778775122126,42.38,81498.16,0.0,-0.98002,1e-05,3.94774]
[1778775123138,42.38,81508.42,0.0,-0.97988,1e-05,3.97124]
[1778775125178,42.38,81523.61,0.0,-0.97967,1e-05,4.00746]
[1778775126199,42.38,81532.69,0.0,-0.97954,1e-05,4.02948]
[1778775128180,42.37,81540.74,0.0,-0.97944,1e-05,4.04701]
[1778775133221,42.37,81542.35,0.0,-0.97943,1e-05,4.04873]
[1778775135233,42.35,81525.94,0.0,-0.9797,1e-05,4.00233]
[1778775136285,42.35,81519.93,0.0,-0.97979,1e-05,3.98736]
[1778775140278,42.33,81511.2,0.0,-0.97996,1e-05,3.95729]
[1778775141293,42.32,81502.29,0.0,-0.98011,1e-05,3.93238]
[1778775143300,42.3,81487.43,0.0,-0.98035,1e-05,3.89076]
[1778775145330,42.3,81475.2,0.0,-0.98052,1e-05,3.86135]
[1778775146337,42.3,81460.44,0.0,-0.98074,1e-05,3.82498]
[1778775147350,42.3,81455.36,0.0,-0.98081,1e-05,3.81295]
[1778775150365,42.3,81448.42,0.0,-0.9809,1e-05,3.79651]
[1778775151372,42.29,81443.01,0.0,-0.98099,1e-05,3.78075]
[1778775155400,42.29,81449.74,0.0,-0.9809,1e-05,3.79601]
[1778775157415,42.29,81443.77,0.0,-0.98099,1e-05,3.78093]
[1778775159436,42.29,81439.52,0.0,-0.98105,1e-05,3.77095]
[1778775164466,42.29,81443.87,0.0,-0.98099,1e-05,3.78077]
[1778775165471,42.29,81451.73,0.0,-0.98089,1e-05,3.79894]
[1778775169500,42.29,81466.08,0.0,-0.98069,1e-05,3.83199]
[1778775170506,42.29,81472.56,0.0,-0.98061,1e-05,3.84703]
[1778775171513,42.29,81480.51,0.0,-0.9805,1e-05,3.86555]
[1778775176549,42.28,81483.37,0.0,-0.98047,1e-05,3.87119]
[1778775181584,42.28,81480.64,0.0,-0.98051,1e-05,3.86386]
[1778775182596,42.28,81477.09,0.0,-0.98056,1e-05,3.85511]
[1778775187626,42.28,81474.27,0.0,-0.9806,1e-05,3.84754]
[1778775192668,42.28,81469.64,0.0,-0.98067,1e-05,3.83584]
[1778775193668,42.28,81478.64,0.0,-0.98055,1e-05,3.85681]
[1778775194675,42.27,81490.26,0.0,-0.98039,1e-05,3.88404]
[1778775195683,42.27,81495.45,0.0,-0.98032,1e-05,3.89609]
[1778775199711,42.27,81489.85,0.0,-0.9804,1e-05,3.8818]
[1778775204746,42.27,81484.87,0.0,-0.98048,1e-05,3.8689]
[1778775209781,42.27,81482.38,0.0,-0.98052,1e-05,3.86202]
[1778775214816,42.26,81476.4,0.0,-0.98062,1e-05,3.84505]
[1778775219851,42.26,81475.26,0.0,-0.98064,1e-05,3.84153]
[1778775223885,42.26,81487.81,0.0,-0.98047,1e-05,3.87039]
[1778775224888,42.26,81496.13,0.0,-0.98036,1e-05,3.88985]
[1778775229926,42.26,81497.09,0.0,-0.98035,1e-05,3.8909]
[1778775234960,42.25,81496.37,0.0,-0.98037,1e-05,3.88798]
[1778775237977,42.25,81491.04,0.0,-0.98045,1e-05,3.87464]
[1778775241001,42.25,81484.25,0.0,-0.98054,1e-05,3.85794]
[1778775242009,42.25,81479.43,0.0,-0.98061,1e-05,3.84638]
[1778775243017,42.25,81475.06,0.0,-0.98067,1e-05,3.83593]
[1778775246042,42.25,81471.41,0.0,-0.98072,1e-05,3.82692]
[1778775248056,42.25,81462.96,0.0,-0.98084,1e-05,3.80688]
[1778775249897,42.25,81453.51,0.0,-0.98097,1e-05,3.78468]
[1778775253097,42.25,81463.23,0.0,-0.98084,1e-05,3.80715]
[1778775254101,42.25,81478.5,0.0,-0.98063,1e-05,3.84284]
[1778775255112,42.25,81482.77,0.0,-0.98057,1e-05,3.85273]
[1778775256115,42.25,81477.06,0.0,-0.98065,1e-05,3.83911]
[1778775257122,42.24,81475.48,0.0,-0.98067,1e-05,3.83525]
[1778775259968,42.24,81486.07,0.0,-0.98053,1e-05,3.85969]
[1778775263165,42.24,81478.66,0.0,-0.98064,1e-05,3.84169]
[1778775264171,42.24,81476.54,0.0,-0.98067,1e-05,3.83657]
[1778775265183,42.24,81483.69,0.0,-0.98057,1e-05,3.85326]
[1778775266186,42.24,81491.8,0.0,-0.98046,1e-05,3.87225]
[1778775267192,42.24,81496.46,0.0,-0.9804,1e-05,3.8831]
[1778775268200,42.24,81502.34,0.0,-0.98032,1e-05,3.89685]
[1778775269209,42.24,81502.2,0.0,-0.98032,1e-05,3.89628]
[1778775274244,42.24,81507.14,0.0,-0.98027,1e-05,3.90485]
[1778775279289,42.23,81507.74,0.0,-0.98027,1e-05,3.90501]
[1778775280303,42.23,81529.42,0.0,-0.97996,1e-05,3.95731]
[1778775281299,42.23,81548.83,0.0,-0.97969,1e-05,4.00453]
[1778775282306,42.23,81550.31,0.0,-0.97967,1e-05,4.00771]
[1778775287341,42.23,81547.99,0.0,-0.97971,1e-05,3.99994]
[1778775289357,42.23,81544.4,0.0,-0.97977,1e-05,3.99043]
[1778775290362,42.23,81537.7,0.0,-0.97987,1e-05,3.97383]
[1778775291369,42.22,81532.45,0.0,-0.97994,1e-05,3.96081]
[1778775292376,42.22,81532.02,0.0,-0.97995,1e-05,3.95943]
[1778775297411,42.22,81530.45,0.0,-0.97998,1e-05,3.95393]
[1778775298418,42.21,81520.26,0.0,-0.98014,1e-05,3.9262]
[1778775299427,42.21,81515.97,0.0,-0.98021,1e-05,3.91567]
[1778775300432,42.2,81520.33,0.0,-0.98016,1e-05,3.92348]
[1778775301439,42.2,81525.7,0.0,-0.98009,1e-05,3.93607]
[1778775302446,42.2,81528.54,0.0,-0.98005,1e-05,3.94258]
[1778775303454,42.2,81536.91,0.0,-0.97993,1e-05,3.96241]
[1778775304461,42.19,81541.0,0.0,-0.9799,1e-05,3.96889]
[1778775307482,42.18,81529.51,0.0,-0.9801,1e-05,3.93411]
[1778775308490,42.18,81524.07,0.0,-0.98018,1e-05,3.9208]
[1778775309496,42.17,81525.54,0.0,-0.98016,1e-05,3.92405]
[1778775312518,42.17,81518.41,0.0,-0.98028,1e-05,3.90392]
[1778775313524,42.17,81515.96,0.0,-0.98031,1e-05,3.89785]
[1778775318560,42.16,81517.31,0.0,-0.9803,1e-05,3.89978]
[1778775321580,42.16,81525.14,0.0,-0.9802,1e-05,3.91775]
[1778775325608,42.16,81518.56,0.0,-0.98029,1e-05,3.90107]
[1778775327628,42.16,81507.3,0.0,-0.98045,1e-05,3.87389]
[1778775331650,42.16,81511.19,0.0,-0.98041,1e-05,3.88036]
[1778775334672,42.15,81517.6,0.0,-0.98033,1e-05,3.89492]
[1778775337693,42.15,81507.6,0.0,-0.98047,1e-05,3.87046]
[1778775338699,42.15,81501.74,0.0,-0.98055,1e-05,3.85641]
[1778775342728,42.15,81495.48,0.0,-0.98064,1e-05,3.84096]
[1778775347763,42.15,81496.2,0.0,-0.98064,1e-05,3.84185]
[1778775352797,42.14,81498.55,0.0,-0.98062,1e-05,3.84496]
[1778775357832,42.14,81498.59,0.0,-0.98062,1e-05,3.8442]
[1778775362870,42.14,81498.57,0.0,-0.98063,1e-05,3.84332]
[1778775365898,42.14,81487.87,0.0,-0.98078,1e-05,3.81769]
[1778775366896,42.14,81477.73,0.0,-0.98092,1e-05,3.79387]
[1778775369918,42.14,81473.78,0.0,-0.98097,1e-05,3.78445]
[1778775372938,42.14,81479.53,0.0,-0.98089,1e-05,3.79768]
[1778775375959,42.13,81489.25,0.0,-0.98076,1e-05,3.8202]
[1778775377973,42.13,81493.48,0.0,-0.98071,1e-05,3.82991]
[1778775379987,42.13,81497.27,0.0,-0.98066,1e-05,3.83855]
[1778775385029,42.13,81493.19,0.0,-0.98072,1e-05,3.82823]
[1778775390066,42.13,81493.94,0.0,-0.98071,1e-05,3.82929]
[1778775392076,42.13,81482.76,0.0,-0.98087,1e-05,3.80089]
[1778775393083,42.13,81473.66,0.0,-0.981,1e-05,3.77959]
[1778775395097,42.13,81467.28,0.0,-0.98108,1e-05,3.76468]
[1778775397111,42.13,81461.94,0.0,-0.98116,1e-05,3.75229]
[1778775402150,42.13,81455.77,0.0,-0.98124,1e-05,3.73806]
[1778775403184,42.13,81450.72,0.0,-0.9813,1e-05,3.72645]
[1778775405183,42.13,81444.14,0.0,-0.98139,1e-05,3.71143]
[1778775411059,42.13,81445.97,0.0,-0.98136,1e-05,3.71614]
[1778775415267,42.13,81442.38,0.0,-0.98141,1e-05,3.70828]
[1778775416271,42.13,81429.21,0.0,-0.98158,1e-05,3.67825]
[1778775417277,42.13,81420.09,0.0,-0.9817,1e-05,3.65764]
[1778775418285,42.13,81415.17,0.0,-0.98176,1e-05,3.64667]
[1778775419295,42.13,81410.94,0.0,-0.98182,1e-05,3.6373]
[1778775421136,42.13,81410.49,0.0,-0.98182,1e-05,3.63674]
[1778775423330,42.14,81414.0,0.0,-0.98177,1e-05,3.64511]
[1778775424337,42.14,81408.01,0.0,-0.98185,1e-05,3.63177]
[1778775425344,42.14,81406.18,0.0,-0.98187,1e-05,3.62786]
[1778775427359,42.14,81390.13,0.0,-0.98208,1e-05,3.592]
[1778775428365,42.14,81378.72,0.0,-0.98222,1e-05,3.56705]
[1778775429374,42.14,81372.56,0.0,-0.9823,1e-05,3.55369]
[1778775431216,42.14,81371.29,0.0,-0.98231,1e-05,3.55162]
[1778775433403,42.14,81380.81,0.0,-0.98218,1e-05,3.57358]
[1778775434409,42.14,81388.57,0.0,-0.98208,1e-05,3.59127]
[1778775435418,42.15,81389.44,0.0,-0.98207,1e-05,3.59353]
[1778775439446,42.15,81383.52,0.0,-0.98214,1e-05,3.58152]
[1778775442468,42.15,81372.99,0.0,-0.98227,1e-05,3.55903]
[1778775443487,42.15,81372.54,0.0,-0.98227,1e-05,3.55839]
[1778775445489,42.15,81369.09,0.0,-0.98231,1e-05,3.55148]
[1778775447508,42.16,81374.34,0.0,-0.98224,1e-05,3.56393]
[1778775448536,42.16,81383.42,0.0,-0.98212,1e-05,3.58456]
[1778775449517,42.16,81393.8,0.0,-0.98198,1e-05,3.60817]
[1778775450524,42.16,81403.8,0.0,-0.98185,1e-05,3.631]
[1778775451543,42.16,81414.94,0.0,-0.98172,1e-05,3.65459]
[1778775452543,42.16,81427.02,0.0,-0.98156,1e-05,3.68229]
[1778775453550,42.16,81430.72,0.0,-0.98151,1e-05,3.69091]
[1778775455564,42.16,81423.46,0.0,-0.9816,1e-05,3.67465]
[1778775456571,42.16,81420.18,0.0,-0.98164,1e-05,3.66736]
[1778775458585,42.16,81415.4,0.0,-0.9817,1e-05,3.65689]
[1778775462613,42.17,81421.63,0.0,-0.98162,1e-05,3.67186]
[1778775463620,42.17,81427.1,0.0,-0.98154,1e-05,3.68452]
[1778775464627,42.17,81428.01,0.0,-0.98153,1e-05,3.68677]
[1778775468672,42.17,81411.55,0.0,-0.98174,1e-05,3.64979]
[1778775469664,42.17,81390.72,0.0,-0.98201,1e-05,3.60297]
[1778775470670,42.17,81387.26,0.0,-0.98205,1e-05,3.59604]
[1778775471678,42.17,81396.0,0.0,-0.98194,1e-05,3.61594]
[1778775472684,42.17,81405.16,0.0,-0.98182,1e-05,3.63685]
[1778775477719,42.17,81404.96,0.0,-0.98181,1e-05,3.63754]
[1778775480740,42.18,81408.39,0.0,-0.98177,1e-05,3.64594]
[1778775483761,42.18,81413.14,0.0,-0.9817,1e-05,3.65727]
[1778775486789,42.18,81426.17,0.0,-0.98153,1e-05,3.6874]
[1778775488804,42.18,81431.99,0.0,-0.98145,1e-05,3.70094]
[1778775493839,42.18,81425.19,0.0,-0.98153,1e-05,3.68596]
[1778775497867,42.18,81429.89,0.0,-0.98147,1e-05,3.6972]
[1778775500888,42.18,81435.25,0.0,-0.9814,1e-05,3.7098]
[1778775505923,42.18,81437.24,0.0,-0.98137,1e-05,3.71486]
[1778775510958,42.19,81437.8,0.0,-0.98136,1e-05,3.71663]
[1778775513979,42.19,81434.0,0.0,-0.98141,1e-05,3.70635]
[1778775519014,42.19,81444.03,0.0,-0.98128,1e-05,3.72993]
[1778775524049,42.19,81446.14,0.0,-0.98125,1e-05,3.73518]
[1778775529084,42.19,81445.67,0.0,-0.98125,1e-05,3.73453]
[1778775531098,42.19,81440.57,0.0,-0.98132,1e-05,3.72299]
[1778775533112,42.19,81445.85,0.0,-0.98125,1e-05,3.73535]
[1778775538146,42.19,81447.87,0.0,-0.98122,1e-05,3.7404]
[1778775543182,42.19,81440.41,0.0,-0.98131,1e-05,3.72364]
[1778775548217,42.19,81444.3,0.0,-0.98126,1e-05,3.73309]
[1778775553252,42.2,81447.08,0.0,-0.98122,1e-05,3.73998]
[1778775558315,42.2,81452.16,0.0,-0.98115,1e-05,3.75207]
[1778775560441,42.2,81427.6,0.0,-0.98148,1e-05,3.69573]
[1778775562149,42.2,81424.4,0.0,-0.98152,1e-05,3.68866]
[1778775563424,42.2,81429.6,0.0,-0.98145,1e-05,3.70072]
[1778775564432,42.2,81428.09,0.0,-0.98147,1e-05,3.69742]
[1778775566445,42.2,81433.96,0.0,-0.98139,1e-05,3.71118]
[1778775567452,42.2,81433.52,0.0,-0.98139,1e-05,3.7103]
[1778775572488,42.2,81430.57,0.0,-0.98144,1e-05,3.70235]
[1778775577524,42.2,81410.64,0.0,-0.98169,1e-05,3.65766]
[1778775578531,42.2,81407.56,0.0,-0.98173,1e-05,3.65089]
[1778775582292,42.21,81397.81,0.0,-0.98185,1e-05,3.62978]
[1778775583568,42.21,81398.41,0.0,-0.98184,1e-05,3.6314]
[1778775586589,42.21,81414.95,0.0,-0.98162,1e-05,3.66965]
[1778775587596,42.21,81415.44,0.0,-0.98162,1e-05,3.67096]
[1778775592630,42.21,81416.36,0.0,-0.9816,1e-05,3.67401]
[1778775597665,42.21,81419.45,0.0,-0.98155,1e-05,3.68196]
[1778775600696,42.22,81427.57,0.0,-0.98144,1e-05,3.70098]
[1778775602704,42.22,81428.42,0.0,-0.98143,1e-05,3.70319]
[1778775604719,42.22,81417.66,0.0,-0.98157,1e-05,3.67885]
[1778775605735,42.22,81417.76,0.0,-0.98157,1e-05,3.67925]
[1778775606739,42.22,81427.77,0.0,-0.98143,1e-05,3.70227]
[1778775607761,42.22,81434.28,0.0,-0.98135,1e-05,3.71732]
[1778775608753,42.22,81436.81,0.0,-0.98131,1e-05,3.72323]
[1778775613790,42.22,81437.05,0.0,-0.98131,1e-05,3.72422]
[1778775614796,42.22,81445.66,0.0,-0.98119,1e-05,3.74414]
[1778775615803,42.22,81445.96,0.0,-0.98119,1e-05,3.74489]
[1778775616809,42.22,81457.02,0.0,-0.98104,1e-05,3.77055]
[1778775617817,42.22,81458.0,0.0,-0.98103,1e-05,3.77282]
[1778775619831,42.22,81452.45,0.0,-0.9811,1e-05,3.75993]
[1778775620837,42.22,81454.26,0.0,-0.98108,1e-05,3.76413]
[1778775625874,42.22,81436.1,0.0,-0.98132,1e-05,3.72221]
[1778775626884,42.22,81437.13,0.0,-0.98131,1e-05,3.72464]
[1778775631915,42.22,81434.63,0.0,-0.98135,1e-05,3.7173]
[1778775636953,42.22,81435.07,0.0,-0.98134,1e-05,3.71866]
[1778775641986,42.22,81433.54,0.0,-0.98136,1e-05,3.71551]
[1778775647021,42.22,81434.08,0.0,-0.98135,1e-05,3.71713]
[1778775652058,42.22,81435.16,0.0,-0.98133,1e-05,3.72]
[1778775655080,42.22,81419.81,0.0,-0.98153,1e-05,3.68511]
[1778775656085,42.23,81411.27,0.0,-0.98164,1e-05,3.66598]
[1778775658099,42.23,81417.2,0.0,-0.98156,1e-05,3.67963]
[1778775660115,42.23,81410.25,0.0,-0.98165,1e-05,3.66412]
[1778775661123,42.23,81407.93,0.0,-0.98168,1e-05,3.65903]
[1778775666160,42.23,81405.83,0.0,-0.9817,1e-05,3.65516]
[1778775671193,42.23,81407.2,0.0,-0.98168,1e-05,3.65916]
[1778775674222,42.23,81410.31,0.0,-0.98164,1e-05,3.66689]
[1778775675227,42.23,81418.94,0.0,-0.98152,1e-05,3.68654]
[1778775676232,42.23,81422.04,0.0,-0.98148,1e-05,3.69374]
[1778775681267,42.24,81419.73,0.0,-0.98151,1e-05,3.68905]
[1778775684288,42.24,81426.11,0.0,-0.98142,1e-05,3.70396]
[1778775686302,42.24,81437.19,0.0,-0.98127,1e-05,3.72964]
[1778775687314,42.24,81443.43,0.0,-0.98119,1e-05,3.74402]
[1778775688316,42.24,81445.45,0.0,-0.98116,1e-05,3.74872]
[1778775689323,42.24,81452.18,0.0,-0.98107,1e-05,3.76431]
[1778775690332,42.24,81460.69,0.0,-0.98096,1e-05,3.78407]
[1778775691336,42.24,81462.64,0.0,-0.98094,1e-05,3.78664]
[1778775695365,42.24,81466.61,0.0,-0.98089,1e-05,3.79569]
[1778775700402,42.24,81466.36,0.0,-0.98089,1e-05,3.79484]
[1778775705436,42.24,81468.17,0.0,-0.98087,1e-05,3.79879]
[1778775710472,42.23,81466.91,0.0,-0.98089,1e-05,3.79559]
[1778775715514,42.23,81467.6,0.0,-0.98088,1e-05,3.79696]
[1778775720554,42.23,81467.12,0.0,-0.98089,1e-05,3.7956]
[1778775725584,42.23,81466.19,0.0,-0.9809,1e-05,3.79323]
[1778775727596,42.23,81453.42,0.0,-0.98108,1e-05,3.76346]
[1778775728607,42.23,81451.63,0.0,-0.9811,1e-05,3.75932]
[1778775733640,42.23,81453.19,0.0,-0.98108,1e-05,3.76299]
[1778775735656,42.23,81447.87,0.0,-0.98115,1e-05,3.75071]
[1778775737671,42.23,81442.45,0.0,-0.98122,1e-05,3.73828]
[1778775739682,42.23,81451.16,0.0,-0.98111,1e-05,3.75846]
[1778775740692,42.23,81450.44,0.0,-0.98111,1e-05,3.75689]
[1778775745724,42.23,81453.28,0.0,-0.98108,1e-05,3.7636]
[1778775750759,42.23,81453.51,0.0,-0.98107,1e-05,3.76426]
[1778775753531,42.23,81459.28,0.0,-0.981,1e-05,3.77574]
[1778775754787,42.23,81459.99,0.0,-0.98099,1e-05,3.77738]
[1778775759829,42.23,81459.31,0.0,-0.981,1e-05,3.77572]
[1778775760831,42.23,81465.91,0.0,-0.98091,1e-05,3.79106]
[1778775761836,42.23,81464.6,0.0,-0.98093,1e-05,3.78796]
[1778775766871,42.23,81464.5,0.0,-0.98094,1e-05,3.78749]
[1778775771906,42.23,81464.53,0.0,-0.98094,1e-05,3.78729]
[1778775776960,42.23,81459.44,0.0,-0.98101,1e-05,3.77515]
[1778775778974,42.23,81458.88,0.0,-0.98101,1e-05,3.77378]
[1778775784014,42.23,81470.64,0.0,-0.98086,1e-05,3.80097]
[1778775785022,42.23,81470.64,0.0,-0.98086,1e-05,3.80089]
[1778775791062,42.23,81467.26,0.0,-0.98091,1e-05,3.79255]
[1778775795090,42.23,81461.88,0.0,-0.98098,1e-05,3.77973]
[1778775797103,42.23,81470.71,0.0,-0.98086,1e-05,3.80019]
[1778775799117,42.23,81472.11,0.0,-0.98084,1e-05,3.80328]
[1778775804152,42.23,81472.53,0.0,-0.98084,1e-05,3.80381]
[1778775806166,42.23,81478.4,0.0,-0.98076,1e-05,3.81735]
[1778775809187,42.23,81483.43,0.0,-0.9807,1e-05,3.8288]
[1778775811201,42.22,81486.32,0.0,-0.98067,1e-05,3.83337]
[1778775814222,42.22,81496.95,0.0,-0.98052,1e-05,3.85802]
[1778775816241,42.22,81504.6,0.0,-0.98042,1e-05,3.87583]
[1778775817248,42.22,81511.7,0.0,-0.98032,1e-05,3.89249]
[1778775818255,42.22,81512.47,0.0,-0.98031,1e-05,3.8941]
[1778775822283,42.22,81500.34,0.0,-0.98049,1e-05,3.86448]
[1778775826310,42.22,81481.42,0.0,-0.98075,1e-05,3.81916]
[1778775827317,42.22,81471.92,0.0,-0.98088,1e-05,3.79694]
[1778775828325,42.22,81469.8,0.0,-0.98091,1e-05,3.79194]
[1778775833362,42.23,81454.9,0.0,-0.98109,1e-05,3.76026]
[1778775838396,42.23,81455.85,0.0,-0.98106,1e-05,3.76503]
[1778775843431,42.24,81454.67,0.0,-0.98106,1e-05,3.76548]
[1778775848466,42.25,81450.59,0.0,-0.9811,1e-05,3.75921]
[1778775853501,42.26,81444.81,0.0,-0.98116,1e-05,3.74901]
[1778775854508,42.26,81444.17,0.0,-0.98116,1e-05,3.74818]
[1778775858540,42.26,81440.33,0.0,-0.9812,1e-05,3.74196]
[1778775859553,42.27,81433.18,0.0,-0.98128,1e-05,3.72687]
[1778775860555,42.27,81439.35,0.0,-0.9812,1e-05,3.74108]
[1778775861561,42.27,81441.1,0.0,-0.98117,1e-05,3.74579]
[1778775866597,42.28,81439.28,0.0,-0.98118,1e-05,3.74491]
[1778775868610,42.28,81445.29,0.0,-0.98109,1e-05,3.76012]
[1778775873646,42.29,81437.39,0.0,-0.98119,1e-05,3.74321]
[1778775874652,42.29,81437.33,0.0,-0.98118,1e-05,3.74376]
[1778775877674,42.3,81442.68,0.0,-0.9811,1e-05,3.75818]
[1778775882708,42.31,81443.88,0.0,-0.98106,1e-05,3.76428]
[1778775888753,42.32,81446.6,0.0,-0.981,1e-05,3.77452]
[1778775893789,42.32,81451.03,0.0,-0.98092,1e-05,3.78801]
[1778775895803,42.33,81465.05,0.0,-0.98073,1e-05,3.82196]
[1778775896810,42.33,81466.03,0.0,-0.98071,1e-05,3.82483]
[1778775901845,42.34,81456.63,0.0,-0.98082,1e-05,3.8063]
[1778775903622,42.34,81452.02,0.0,-0.98088,1e-05,3.79617]
[1778775904874,42.34,81452.95,0.0,-0.98086,1e-05,3.79897]
[1778775906879,42.34,81446.82,0.0,-0.98094,1e-05,3.78597]
[1778775908894,42.35,81445.55,0.0,-0.98094,1e-05,3.78429]
[1778775913929,42.36,81450.23,0.0,-0.98086,1e-05,3.79834]
[1778775918965,42.36,81448.21,0.0,-0.98087,1e-05,3.79668]
[1778775924000,42.37,81444.63,0.0,-0.9809,1e-05,3.79195]
[1778775929036,42.38,81444.13,0.0,-0.98089,1e-05,3.79377]
[1778775931050,42.38,81438.68,0.0,-0.98096,1e-05,3.78036]
[1778775932077,42.38,81440.48,0.0,-0.98094,1e-05,3.78514]
[1778775936098,42.39,81434.43,0.0,-0.98101,1e-05,3.77291]
[1778775937099,42.39,81455.21,0.0,-0.98072,1e-05,3.82184]
[1778775938110,42.39,81484.14,0.0,-0.98032,1e-05,3.89108]
[1778775939117,42.39,81491.18,0.0,-0.98022,1e-05,3.9082]
[1778775940123,42.4,81490.18,0.0,-0.98023,1e-05,3.90622]
[1778775945158,42.4,81497.63,0.0,-0.98012,1e-05,3.92592]
[1778775947172,42.4,81500.55,0.0,-0.98007,1e-05,3.9336]
[1778775951201,42.41,81506.01,0.0,-0.97999,1e-05,3.94806]
[1778775952207,42.41,81507.97,0.0,-0.97996,1e-05,3.95307]
[1778775954221,42.41,81515.37,0.0,-0.97985,1e-05,3.97143]
[1778775959261,42.41,81512.58,0.0,-0.97988,1e-05,3.9661]
[1778775961284,42.41,81527.63,0.0,-0.97966,1e-05,4.00314]
[1778775966318,42.42,81521.24,0.0,-0.97975,1e-05,3.98854]
[1778775967327,42.42,81520.36,0.0,-0.97976,1e-05,3.98665]
[1778775972360,42.42,81521.76,0.0,-0.97973,1e-05,3.9912]
[1778775977397,42.42,81523.51,0.0,-0.9797,1e-05,3.99656]
[1778775978402,42.42,81517.67,0.0,-0.97978,1e-05,3.98269]
[1778775979413,42.42,81518.76,0.0,-0.97976,1e-05,3.98556]
[1778775980416,42.42,81513.35,0.0,-0.97984,1e-05,3.97278]
[1778775981423,42.42,81516.96,0.0,-0.97979,1e-05,3.98173]
[1778775986458,42.43,81514.94,0.0,-0.97981,1e-05,3.9781]
[1778775991493,42.43,81519.44,0.0,-0.97975,1e-05,3.98841]
[1778775992500,42.43,81532.4,0.0,-0.97956,1e-05,4.01976]
[1778775993506,42.43,81534.88,0.0,-0.97953,1e-05,4.02595]
[1778775998543,42.43,81535.45,0.0,-0.97951,1e-05,4.02819]
[1778776000556,42.43,81519.83,0.0,-0.97973,1e-05,3.99094]
[1778776001566,42.43,81509.2,0.0,-0.97988,1e-05,3.96536]
[1778776002571,42.44,81511.57,0.0,-0.97985,1e-05,3.97132]
[1778776005591,42.44,81517.56,0.0,-0.97976,1e-05,3.98651]
[1778776007605,42.44,81517.21,0.0,-0.97976,1e-05,3.98611]
[1778776011636,42.44,81503.61,0.0,-0.97994,1e-05,3.95461]
[1778776012642,42.44,81495.97,0.0,-0.98005,1e-05,3.93634]
[1778776013649,42.44,81494.61,0.0,-0.98007,1e-05,3.93339]
[1778776017677,42.44,81503.04,0.0,-0.97994,1e-05,3.95473]
[1778776018684,42.45,81499.89,0.0,-0.97999,1e-05,3.94745]
[1778776019698,42.45,81494.11,0.0,-0.98006,1e-05,3.93391]
[1778776020703,42.45,81487.85,0.0,-0.98015,1e-05,3.91928]
[1778776021723,42.45,81486.74,0.0,-0.98016,1e-05,3.91727]
[1778776022727,42.45,81474.79,0.0,-0.98032,1e-05,3.88929]
[1778776023739,42.45,81467.89,0.0,-0.98042,1e-05,3.87299]
[1778776024742,42.45,81463.17,0.0,-0.98048,1e-05,3.86226]
[1778776025749,42.45,81462.2,0.0,-0.98049,1e-05,3.86039]
[1778776028770,42.45,81451.82,0.0,-0.98063,1e-05,3.83729]
[1778776029776,42.46,81451.86,0.0,-0.98062,1e-05,3.83784]
[1778776034811,42.46,81457.47,0.0,-0.98053,1e-05,3.85327]
[1778776039846,42.47,81456.76,0.0,-0.98053,1e-05,3.85379]
[1778776043874,42.47,81451.52,0.0,-0.98059,1e-05,3.84323]
[1778776044882,42.47,81452.09,0.0,-0.98058,1e-05,3.84501]
[1778776048910,42.48,81457.84,0.0,-0.98049,1e-05,3.86029]
[1778776052938,42.48,81463.2,0.0,-0.98042,1e-05,3.87262]
[1778776054951,42.48,81474.99,0.0,-0.98025,1e-05,3.90128]
[1778776055959,42.48,81478.89,0.0,-0.9802,1e-05,3.91089]
[1778776056984,42.49,81484.38,0.0,-0.98012,1e-05,3.92428]
[1778776058979,42.49,81495.66,0.0,-0.97996,1e-05,3.95182]
[1778776059986,42.49,81503.69,0.0,-0.97984,1e-05,3.97134]
[1778776060993,42.49,81509.28,0.0,-0.97976,1e-05,3.98502]
[1778776061997,42.49,81510.07,0.0,-0.97975,1e-05,3.98714]
[1778776067035,42.49,81508.7,0.0,-0.97976,1e-05,3.98485]
[1778776070059,42.49,81516.75,0.0,-0.97964,1e-05,4.00485]
[1778776075091,42.49,81517.73,0.0,-0.97962,1e-05,4.00809]
[1778776080127,42.5,81518.64,0.0,-0.97961,1e-05,4.01114]
[1778776085166,42.5,81522.13,0.0,-0.97955,1e-05,4.02061]
[1778776088189,42.5,81514.78,0.0,-0.97965,1e-05,4.00315]
[1778776090201,42.5,81513.01,0.0,-0.97968,1e-05,3.99941]
[1778776095235,42.5,81510.51,0.0,-0.97971,1e-05,3.99436]
[1778776097250,42.5,81508.6,0.0,-0.97973,1e-05,3.99019]
[1778776100270,42.51,81517.12,0.0,-0.9796,1e-05,4.01141]
[1778776101277,42.51,81522.18,0.0,-0.97953,1e-05,4.02384]
[1778776102285,42.51,81520.48,0.0,-0.97956,1e-05,4.01988]
[1778776107322,42.51,81532.2,0.0,-0.97938,1e-05,4.04916]
[1778776108328,42.51,81534.3,0.0,-0.97935,1e-05,4.05438]
[1778776111350,42.51,81524.27,0.0,-0.9795,1e-05,4.02827]
[1778776112357,42.51,81516.16,0.0,-0.97962,1e-05,4.00878]
[1778776113365,42.51,81514.03,0.0,-0.97965,1e-05,4.00381]
[1778776117393,42.51,81523.32,0.0,-0.97951,1e-05,4.02687]
[1778776118402,42.51,81529.0,0.0,-0.97943,1e-05,4.04103]
[1778776120428,42.51,81531.55,0.0,-0.97939,1e-05,4.0475]
[1778776121424,42.51,81520.46,0.0,-0.97955,1e-05,4.02057]
[1778776122431,42.52,81520.34,0.0,-0.97955,1e-05,4.02077]
[1778776125452,42.52,81529.02,0.0,-0.97942,1e-05,4.04233]
[1778776130488,42.52,81540.44,0.0,-0.97925,1e-05,4.07079]
[1778776133510,42.52,81546.71,0.0,-0.97916,1e-05,4.0864]
[1778776134517,42.52,81552.31,0.0,-0.97908,1e-05,4.10019]
[1778776139552,42.52,81556.84,0.0,-0.97901,1e-05,4.11146]
[1778776142573,42.52,81562.08,0.0,-0.97894,1e-05,4.1244]
[1778776144589,42.52,81555.37,0.0,-0.97903,1e-05,4.10789]
[1778776148614,42.52,81558.44,0.0,-0.97898,1e-05,4.11645]
[1778776153649,42.53,81554.77,0.0,-0.97903,1e-05,4.10927]
[1778776154656,42.53,81547.57,0.0,-0.97913,1e-05,4.0916]
[1778776157678,42.53,81557.07,0.0,-0.97899,1e-05,4.11592]
[1778776159692,42.53,81547.25,0.0,-0.97913,1e-05,4.09175]
[1778776164726,42.53,81544.2,0.0,-0.97917,1e-05,4.08431]
[1778776169765,42.53,81538.51,0.0,-0.97925,1e-05,4.07053]
[1778776171774,42.53,81529.28,0.0,-0.9794,1e-05,4.04611]
[1778776175804,42.54,81509.73,0.0,-0.97966,1e-05,4.00104]
[1778776176811,42.54,81503.98,0.0,-0.97974,1e-05,3.98736]
[1778776181845,42.54,81503.69,0.0,-0.97974,1e-05,3.98753]
[1778776186880,42.54,81507.08,0.0,-0.97969,1e-05,3.99652]
[1778776190910,42.54,81501.63,0.0,-0.97976,1e-05,3.98409]
[1778776191917,42.54,81496.37,0.0,-0.97983,1e-05,3.97166]
[1778776196954,42.54,81498.82,0.0,-0.97979,1e-05,3.97848]
[1778776199974,42.55,81507.83,0.0,-0.97966,1e-05,4.00164]
[1778776201992,42.55,81516.2,0.0,-0.97952,1e-05,4.02404]
[1778776202997,42.56,81523.59,0.0,-0.97941,1e-05,4.04302]
[1778776204005,42.56,81530.74,0.0,-0.9793,1e-05,4.06144]
[1778776205018,42.56,81521.05,0.0,-0.97944,1e-05,4.03892]
[1778776208034,42.57,81528.1,0.0,-0.97932,1e-05,4.0592]
[1778776209054,42.57,81522.22,0.0,-0.97939,1e-05,4.04593]
[1778776212065,42.58,81529.16,0.0,-0.97928,1e-05,4.06596]
[1778776213069,42.58,81536.52,0.0,-0.97916,1e-05,4.08494]
[1778776218105,42.59,81535.58,0.0,-0.97915,1e-05,4.08759]
[1778776223140,42.61,81538.65,0.0,-0.97907,1e-05,4.09991]
[1778776228176,42.62,81541.88,0.0,-0.979,1e-05,4.11252]
[1778776233210,42.63,81538.15,0.0,-0.97904,1e-05,4.10595]
[1778776238246,42.64,81541.3,0.0,-0.97896,1e-05,4.11827]
[1778776242273,42.65,81535.82,0.0,-0.97902,1e-05,4.10843]
[1778776244287,42.65,81532.57,0.0,-0.97906,1e-05,4.10229]
[1778776249324,42.66,81528.48,0.0,-0.97909,1e-05,4.09686]
[1778776251338,42.67,81524.96,0.0,-0.97913,1e-05,4.09012]
[1778776256372,42.68,81527.17,0.0,-0.97907,1e-05,4.0992]
[1778776261407,42.68,81534.13,0.0,-0.97897,1e-05,4.11603]
[1778776262414,42.68,81536.26,0.0,-0.97894,1e-05,4.12119]
[1778776267488,42.68,81533.0,0.0,-0.97899,1e-05,4.11282]
[1778776272497,42.68,81533.01,0.0,-0.97899,1e-05,4.11251]
[1778776275517,42.68,81542.71,0.0,-0.97885,1e-05,4.13615]
[1778776276539,42.67,81543.18,0.0,-0.97885,1e-05,4.1372]
[1778776281560,42.67,81545.02,0.0,-0.97882,1e-05,4.14118]
[1778776284586,42.67,81538.92,0.0,-0.97892,1e-05,4.12574]
[1778776288610,42.67,81534.29,0.0,-0.97899,1e-05,4.11404]
[1778776293644,42.67,81534.51,0.0,-0.97899,1e-05,4.1122]
[1778776298679,42.67,81533.79,0.0,-0.97901,1e-05,4.11013]
[1778776300697,42.67,81520.28,0.0,-0.9792,1e-05,4.07702]
[1778776303714,42.67,81516.13,0.0,-0.97926,1e-05,4.06695]
[1778776308751,42.67,81514.96,0.0,-0.97928,1e-05,4.06423]
[1778776311780,42.67,81501.56,0.0,-0.97947,1e-05,4.03185]
[1778776314802,42.67,81507.72,0.0,-0.97938,1e-05,4.04703]
[1778776317823,42.67,81502.66,0.0,-0.97945,1e-05,4.03502]
[1778776320844,42.67,81498.1,0.0,-0.97951,1e-05,4.02432]
[1778776323865,42.67,81510.82,0.0,-0.97933,1e-05,4.05545]
[1778776326887,42.67,81503.06,0.0,-0.97944,1e-05,4.03687]
[1778776329912,42.68,81497.88,0.0,-0.97951,1e-05,4.0247]
[1778776333941,42.68,81492.6,0.0,-0.97958,1e-05,4.01252]
[1778776336962,42.68,81499.67,0.0,-0.97948,1e-05,4.02998]
[1778776341996,42.68,81496.1,0.0,-0.97953,1e-05,4.02193]
[1778776347033,42.68,81494.33,0.0,-0.97955,1e-05,4.01828]
[1778776348040,42.68,81489.01,0.0,-0.97962,1e-05,4.0056]
[1778776350053,42.68,81481.09,0.0,-0.97973,1e-05,3.98688]
[1778776351061,42.68,81474.63,0.0,-0.97983,1e-05,3.9696]
[1778776356096,42.68,81472.47,0.0,-0.97986,1e-05,3.96549]
[1778776358109,42.69,81482.83,0.0,-0.97971,1e-05,3.99067]
[1778776363145,42.69,81486.07,0.0,-0.97966,1e-05,3.99922]
[1778776368180,42.69,81490.14,0.0,-0.9796,1e-05,4.00979]
[1778776371202,42.69,81495.09,0.0,-0.97952,1e-05,4.0221]
[1778776374225,42.69,81501.73,0.0,-0.97943,1e-05,4.03846]
[1778776376236,42.69,81494.39,0.0,-0.97953,1e-05,4.02096]
[1778776381277,42.69,81495.73,0.0,-0.97951,1e-05,4.02482]
[1778776383289,42.69,81507.3,0.0,-0.97934,1e-05,4.05306]
[1778776388325,42.7,81495.64,0.0,-0.9795,1e-05,4.0253]
[1778776391344,42.7,81487.64,0.0,-0.97961,1e-05,4.00643]
[1778776392352,42.7,81476.97,0.0,-0.97976,1e-05,3.981]
[1778776397388,42.7,81477.08,0.0,-0.97976,1e-05,3.98224]
[1778776399401,42.7,81465.95,0.0,-0.97991,1e-05,3.95608]
[1778776403429,42.7,81471.9,0.0,-0.97982,1e-05,3.97121]
[1778776408472,42.71,81469.53,0.0,-0.97985,1e-05,3.96658]
[1778776411485,42.71,81459.71,0.0,-0.97999,1e-05,3.94182]
[1778776412494,42.71,81459.09,0.0,-0.98,1e-05,3.9406]
[1778776417527,42.71,81460.81,0.0,-0.97997,1e-05,3.94599]
[1778776422562,42.71,81461.82,0.0,-0.97994,1e-05,3.94974]
[1778776423569,42.71,81455.92,0.0,-0.98003,1e-05,3.93598]
[1778776424576,42.72,81454.14,0.0,-0.98005,1e-05,3.93206]
[1778776427395,42.72,81451.36,0.0,-0.98007,1e-05,3.92829]
[1778776430618,42.73,81458.46,0.0,-0.97995,1e-05,3.94895]
[1778776431625,42.74,81460.85,0.0,-0.97991,1e-05,3.95586]
[1778776433639,42.74,81468.69,0.0,-0.97978,1e-05,3.97701]
[1778776434647,42.74,81469.44,0.0,-0.97977,1e-05,3.97998]
[1778776439681,42.76,81466.27,0.0,-0.97978,1e-05,3.97823]
[1778776444722,42.77,81462.36,0.0,-0.9798,1e-05,3.97469]
[1778776449759,42.79,81460.17,0.0,-0.97979,1e-05,3.97528]
[1778776453793,42.8,81466.1,0.0,-0.97968,1e-05,3.99409]
[1778776456814,42.81,81457.61,0.0,-0.97978,1e-05,3.97717]
[1778776457820,42.81,81438.38,0.0,-0.98004,1e-05,3.93259]
[1778776458828,42.82,81429.5,0.0,-0.98015,1e-05,3.91409]
[1778776462855,42.82,81418.76,0.0,-0.98029,1e-05,3.89014]
[1778776464869,42.82,81414.73,0.0,-0.98034,1e-05,3.88142]
[1778776466885,42.82,81421.15,0.0,-0.98025,1e-05,3.89687]
[1778776467892,42.83,81429.56,0.0,-0.98013,1e-05,3.91735]
[1778776468901,42.83,81434.68,0.0,-0.98006,1e-05,3.92974]
[1778776470914,42.83,81439.4,0.0,-0.97999,1e-05,3.94147]
[1778776473934,42.83,81444.46,0.0,-0.97992,1e-05,3.95227]
[1778776476955,42.83,81449.1,0.0,-0.97985,1e-05,3.96402]
[1778776485011,42.84,81446.6,0.0,-0.97988,1e-05,3.95988]
[1778776486018,42.84,81440.92,0.0,-0.97995,1e-05,3.94662]
[1778776488032,42.84,81434.69,0.0,-0.98004,1e-05,3.93236]
[1778776493072,42.84,81430.32,0.0,-0.98009,1e-05,3.92322]
[1778776498103,42.84,81432.04,0.0,-0.98006,1e-05,3.92859]
[1778776502131,42.85,81419.65,0.0,-0.98022,1e-05,3.90047]
[1778776507167,42.86,81417.92,0.0,-0.98022,1e-05,3.90078]
[1778776512206,42.87,81419.87,0.0,-0.98016,1e-05,3.91153]
[1778776517238,42.89,81417.85,0.0,-0.98015,1e-05,3.91288]
[1778776522272,42.9,81431.8,0.0,-0.97992,1e-05,3.95182]
[1778776523279,42.91,81440.07,0.0,-0.9798,1e-05,3.9726]
[1778776528313,42.92,81440.13,0.0,-0.97976,1e-05,3.97835]
[1778776533348,42.94,81440.06,0.0,-0.97974,1e-05,3.9818]
[1778776538390,42.95,81441.05,0.0,-0.97969,1e-05,3.98972]
[1778776543426,42.96,81444.67,0.0,-0.97961,1e-05,4.00384]
[1778776548462,42.98,81441.87,0.0,-0.97962,1e-05,4.0025]
[1778776553497,42.99,81440.93,0.0,-0.9796,1e-05,4.00556]
[1778776558532,43.0,81438.52,0.0,-0.9796,1e-05,4.00504]
[1778776561553,43.01,81432.82,0.0,-0.97966,1e-05,3.99458]
[1778776566588,43.02,81433.89,0.0,-0.97962,1e-05,4.00246]
[1778776570619,43.06,81421.44,0.0,-0.97971,1e-05,3.9863]
[1778776571625,43.06,81415.99,0.0,-0.97978,1e-05,3.97442]
[1778776572632,43.06,81417.33,0.0,-0.97975,1e-05,3.9787]
[1778776578466,43.08,81404.35,0.0,-0.97989,1e-05,3.95452]
[1778776581700,43.11,81399.17,0.0,-0.97988,1e-05,3.95591]
[1778776583713,43.12,81395.26,0.0,-0.97993,1e-05,3.94898]
[1778776588535,43.14,81401.27,0.0,-0.97981,1e-05,3.96894]
[1778776591767,43.14,81395.94,0.0,-0.97987,1e-05,3.95776]
[1778776595799,43.16,81384.46,0.0,-0.98,1e-05,3.93528]
[1778776596803,43.16,81383.79,0.0,-0.98,1e-05,3.93489]
[1778776601838,43.17,81382.47,0.0,-0.97999,1e-05,3.93766]
[1778776605866,43.19,81368.44,0.0,-0.98015,1e-05,3.90944]
[1778776606873,43.19,81367.91,0.0,-0.98015,1e-05,3.90942]
[1778776610901,43.2,81373.01,0.0,-0.98005,1e-05,3.92625]
[1778776612915,43.21,81386.0,0.0,-0.97986,1e-05,3.95921]
[1778776613922,43.21,81386.44,0.0,-0.97985,1e-05,3.9614]
[1778776618957,43.22,81381.06,0.0,-0.97989,1e-05,3.95438]
[1778776620971,43.23,81376.89,0.0,-0.97993,1e-05,3.94684]
[1778776625000,43.24,81359.38,0.0,-0.98014,1e-05,3.91035]
[1778776626006,43.25,81359.91,0.0,-0.98013,1e-05,3.9128]
[1778776631041,43.26,81356.95,0.0,-0.98013,1e-05,3.91186]
[1778776633066,43.27,81356.45,0.0,-0.98013,1e-05,3.91312]
[1778776634063,43.27,81362.52,0.0,-0.98004,1e-05,3.92854]
[1778776635074,43.27,81360.95,0.0,-0.98005,1e-05,3.92605]
[1778776636077,43.28,81356.76,0.0,-0.98009,1e-05,3.91865]
[1778776641112,43.29,81353.62,0.0,-0.9801,1e-05,3.91737]
[1778776646152,43.31,81353.56,0.0,-0.98006,1e-05,3.92329]
[1778776648165,43.31,81337.35,0.0,-0.98028,1e-05,3.88672]
[1778776649172,43.32,81337.9,0.0,-0.98026,1e-05,3.89052]
[1778776652194,43.33,81328.03,0.0,-0.98038,1e-05,3.86946]
[1778776657228,43.35,81331.79,0.0,-0.98029,1e-05,3.88449]
[1778776658236,43.35,81326.49,0.0,-0.98035,1e-05,3.87347]
[1778776662268,43.36,81333.85,0.0,-0.98022,1e-05,3.89558]
[1778776663281,43.37,81347.64,0.0,-0.98003,1e-05,3.92892]
[1778776664285,43.37,81356.49,0.0,-0.9799,1e-05,3.9508]
[1778776669315,43.38,81354.81,0.0,-0.97989,1e-05,3.95258]
[1778776674351,43.4,81356.3,0.0,-0.97983,1e-05,3.96173]
[1778776676365,43.4,81350.96,0.0,-0.97989,1e-05,3.95146]
[1778776681401,43.42,81356.7,0.0,-0.97978,1e-05,3.97066]
[1778776683414,43.42,81368.62,0.0,-0.9796,1e-05,4.00098]
[1778776688451,43.44,81362.64,0.0,-0.97965,1e-05,3.99216]
[1778776689458,43.44,81369.32,0.0,-0.97955,1e-05,4.00903]
[1778776694504,43.45,81369.47,0.0,-0.97952,1e-05,4.01455]
[1778776699528,43.47,81366.19,0.0,-0.97953,1e-05,4.01198]
[1778776705596,43.48,81372.39,0.0,-0.97941,1e-05,4.03293]
[1778776706587,43.48,81386.52,0.0,-0.9792,1e-05,4.06763]
[1778776707592,43.49,81399.65,0.0,-0.97901,1e-05,4.10008]
[1778776708599,43.49,81404.98,0.0,-0.97893,1e-05,4.11382]
[1778776713634,43.5,81408.87,0.0,-0.97886,1e-05,4.12553]
[1778776718672,43.51,81406.8,0.0,-0.97886,1e-05,4.12482]
[1778776720691,43.51,81415.91,0.0,-0.97872,1e-05,4.14857]
[1778776725726,43.52,81410.61,0.0,-0.97877,1e-05,4.13981]
[1778776727741,43.53,81402.3,0.0,-0.97888,1e-05,4.12136]
[1778776729754,43.53,81410.05,0.0,-0.97876,1e-05,4.14177]
[1778776734789,43.54,81408.73,0.0,-0.97876,1e-05,4.14254]
[1778776739827,43.55,81403.76,0.0,-0.9788,1e-05,4.13445]
[1778776740833,43.55,81409.31,0.0,-0.97872,1e-05,4.14871]
[1778776741846,43.56,81410.25,0.0,-0.9787,1e-05,4.15178]
[1778776742845,43.56,81423.7,0.0,-0.9785,1e-05,4.18532]
[1778776743853,43.56,81426.45,0.0,-0.97846,1e-05,4.19277]
[1778776745867,43.56,81430.39,0.0,-0.97839,1e-05,4.20382]
[1778776748887,43.57,81423.26,0.0,-0.97848,1e-05,4.18842]
[1778776749895,43.57,81423.09,0.0,-0.97848,1e-05,4.18872]
[1778776750901,43.57,81411.83,0.0,-0.97864,1e-05,4.16198]
[1778776751910,43.57,81408.17,0.0,-0.97869,1e-05,4.15383]
[1778776753922,43.58,81402.34,0.0,-0.97876,1e-05,4.14123]
[1778776759748,43.59,81406.85,0.0,-0.97867,1e-05,4.15675]
[1778776764999,43.6,81405.16,0.0,-0.97867,1e-05,4.15628]
[1778776769819,43.61,81398.7,0.0,-0.97874,1e-05,4.14423]
[1778776775072,43.62,81398.02,0.0,-0.97874,1e-05,4.14416]
[1778776779889,43.63,81414.92,0.0,-0.97847,1e-05,4.18881]
[1778776783127,43.63,81421.56,0.0,-0.97837,1e-05,4.20699]
[1778776785141,43.63,81427.28,0.0,-0.97827,1e-05,4.22226]
[1778776790175,43.64,81426.58,0.0,-0.97827,1e-05,4.22361]
[1778776793198,43.65,81417.29,0.0,-0.97839,1e-05,4.2027]
[1778776796218,43.65,81419.0,0.0,-0.97835,1e-05,4.20948]
[1778776801260,43.66,81420.7,0.0,-0.97831,1e-05,4.21622]
[1778776802261,43.66,81431.45,0.0,-0.97815,1e-05,4.24328]
[1778776803269,43.66,81433.13,0.0,-0.97812,1e-05,4.24862]
[1778776806291,43.67,81443.0,0.0,-0.97796,1e-05,4.27419]
[1778776807298,43.67,81447.24,0.0,-0.9779,1e-05,4.28525]
[1778776808305,43.67,81456.08,0.0,-0.97776,1e-05,4.30775]
[1778776809313,43.67,81461.06,0.0,-0.97768,1e-05,4.32066]
[1778776810320,43.67,81462.15,0.0,-0.97766,1e-05,4.32432]
[1778776813342,43.68,81471.34,0.0,-0.97752,2e-05,4.34867]
[1778776818378,43.68,81480.33,0.0,-0.97737,2e-05,4.37334]
[1778776823413,43.69,81483.71,0.0,-0.9773,2e-05,4.38374]
[1778776828448,43.69,81498.27,0.0,-0.97707,2e-05,4.42234]
[1778776831473,43.69,81504.45,0.0,-0.97698,2e-05,4.43676]
[1778776832476,43.69,81494.09,0.0,-0.97714,2e-05,4.41046]
[1778776833483,43.69,81498.19,0.0,-0.97707,2e-05,4.42148]
[1778776838519,43.7,81502.16,0.0,-0.97701,2e-05,4.43302]
[1778776842547,43.7,81506.86,0.0,-0.97693,2e-05,4.44608]
[1778776847582,43.7,81507.81,0.0,-0.97691,2e-05,4.44877]
[1778776852618,43.69,81508.34,0.0,-0.97692,2e-05,4.44645]
[1778776858661,43.69,81505.63,0.0,-0.97696,2e-05,4.44016]
[1778776863711,43.7,81507.37,0.0,-0.97693,2e-05,4.44589]
[1778776868753,43.7,81506.61,0.0,-0.97693,2e-05,4.44523]
[1778776873783,43.7,81507.49,0.0,-0.97691,2e-05,4.44871]
[1778776875796,43.7,81517.66,0.0,-0.97675,2e-05,4.47491]
[1778776876803,43.7,81511.89,0.0,-0.97684,2e-05,4.46058]
[1778776881838,43.71,81509.96,0.0,-0.97686,2e-05,4.45677]
[1778776882848,43.71,81503.96,0.0,-0.97695,2e-05,4.44174]
[1778776883853,43.71,81496.14,0.0,-0.97707,2e-05,4.42217]
[1778776888887,43.71,81491.09,0.0,-0.97714,2e-05,4.41093]
[1778776890901,43.71,81496.65,0.0,-0.97705,2e-05,4.42565]
[1778776893932,43.71,81501.33,0.0,-0.97698,2e-05,4.43625]
[1778776898962,43.72,81502.23,0.0,-0.97697,2e-05,4.4389]
[1778776904006,43.72,81500.22,0.0,-0.97699,2e-05,4.43517]
[1778776906017,43.72,81507.08,0.0,-0.97688,2e-05,4.45316]
[1778776911051,43.72,81506.06,0.0,-0.97689,2e-05,4.45179]
[1778776914072,43.73,81513.0,0.0,-0.97678,2e-05,4.47024]
[1778776918101,43.73,81518.15,0.0,-0.97669,2e-05,4.48429]
[1778776919107,43.73,81532.43,0.0,-0.97647,2e-05,4.52119]
[1778776920113,43.73,81534.94,0.0,-0.97643,2e-05,4.52781]
[1778776925149,43.73,81534.85,0.0,-0.97643,2e-05,4.52823]
[1778776930996,43.73,81519.57,0.0,-0.97666,2e-05,4.48975]
[1778776933206,43.73,81516.17,0.0,-0.97671,2e-05,4.48144]
[1778776934212,43.73,81501.17,0.0,-0.97694,2e-05,4.44335]
[1778776935226,43.73,81513.7,0.0,-0.97674,2e-05,4.47559]
[1778776936227,43.73,81524.01,0.0,-0.97658,2e-05,4.50224]
[1778776937234,43.73,81531.28,0.0,-0.97647,2e-05,4.52112]
[1778776938240,43.73,81529.78,0.0,-0.97649,2e-05,4.51739]
[1778776943280,43.74,81522.61,0.0,-0.9766,2e-05,4.49963]
[1778776945294,43.74,81531.13,0.0,-0.97646,2e-05,4.52186]
[1778776946339,43.74,81533.57,0.0,-0.97643,2e-05,4.52828]
[1778776948331,43.74,81524.73,0.0,-0.97656,2e-05,4.50573]
[1778776949339,43.74,81526.32,0.0,-0.97654,2e-05,4.50996]
[1778776954373,43.74,81530.9,0.0,-0.97647,2e-05,4.52024]
[1778776955380,43.74,81536.42,0.0,-0.97638,2e-05,4.53459]
[1778776956388,43.74,81541.33,0.0,-0.97631,2e-05,4.54738]
[1778776957395,43.74,81540.89,0.0,-0.97631,2e-05,4.54631]
[1778776960416,43.74,81547.35,0.0,-0.97621,2e-05,4.56324]
[1778776965454,43.74,81553.53,0.0,-0.97611,2e-05,4.57949]
[1778776967465,43.74,81557.86,0.0,-0.97604,2e-05,4.59079]
[1778776969481,43.74,81550.24,0.0,-0.97616,2e-05,4.57095]
[1778776970488,43.74,81553.59,0.0,-0.97611,2e-05,4.5797]
[1778776972503,43.74,81559.75,0.0,-0.97601,2e-05,4.59578]
[1778776974516,43.74,81561.73,0.0,-0.97598,2e-05,4.60092]
[1778776977537,43.74,81579.12,0.0,-0.9757,2e-05,4.64645]
[1778776978544,43.74,81581.77,0.0,-0.97566,2e-05,4.65334]
[1778776981566,43.74,81582.07,0.0,-0.97566,2e-05,4.65382]
[1778776986603,43.74,81587.97,0.0,-0.97557,2e-05,4.66879]
[1778776988619,43.74,81593.49,0.0,-0.97548,2e-05,4.6831]
[1778776990628,43.74,81584.09,0.0,-0.97563,2e-05,4.658]
[1778776991635,43.74,81560.89,0.0,-0.97601,2e-05,4.59706]
[1778776992644,43.74,81561.84,0.0,-0.97599,2e-05,4.59954]
[1778776994656,43.74,81548.82,0.0,-0.9762,2e-05,4.56565]
[1778776995664,43.74,81547.68,0.0,-0.97621,2e-05,4.56274]
[1778776998684,43.74,81554.35,0.0,-0.97611,2e-05,4.58026]
[1778776999692,43.74,81558.07,0.0,-0.97605,2e-05,4.58998]
[1778777004728,43.74,81555.59,0.0,-0.97609,2e-05,4.58363]
[1778777008758,43.74,81536.67,0.0,-0.97638,2e-05,4.53468]
[1778777009764,43.74,81538.02,0.0,-0.97636,2e-05,4.53828]
[1778777014799,43.74,81539.84,0.0,-0.97634,2e-05,4.54129]
[1778777020843,43.74,81537.76,0.0,-0.97637,2e-05,4.53657]
[1778777024870,43.74,81543.01,0.0,-0.97628,2e-05,4.55075]
[1778777026884,43.74,81527.08,0.0,-0.97653,2e-05,4.50989]
[1778777031919,43.75,81525.99,0.0,-0.97654,2e-05,4.50791]
[1778777036954,43.75,81525.91,0.0,-0.97654,2e-05,4.50853]
[1778777037961,43.75,81520.34,0.0,-0.97662,2e-05,4.49441]
[1778777038968,43.75,81528.47,0.0,-0.9765,2e-05,4.51547]
[1778777044003,43.75,81524.55,0.0,-0.97655,2e-05,4.50618]
[1778777048031,43.75,81520.16,0.0,-0.97662,2e-05,4.49566]
[1778777053089,43.76,81506.36,0.0,-0.97682,2e-05,4.46144]
[1778777054088,43.76,81498.37,0.0,-0.97694,2e-05,4.44138]
[1778777056102,43.76,81490.27,0.0,-0.97707,2e-05,4.42112]
[1778777059122,43.76,81486.54,0.0,-0.97712,2e-05,4.41266]
[1778777064158,43.76,81486.0,0.0,-0.97712,2e-05,4.41302]
[1778777068185,43.77,81479.72,0.0,-0.9772,2e-05,4.39856]
[1778777070199,43.77,81480.89,0.0,-0.97718,2e-05,4.40226]
[1778777072214,43.77,81473.66,0.0,-0.9773,2e-05,4.38263]
[1778777073221,43.77,81473.73,0.0,-0.97729,2e-05,4.3832]
[1778777076242,43.77,81479.65,0.0,-0.97719,2e-05,4.3993]
[1778777078261,43.78,81484.52,0.0,-0.97711,2e-05,4.41268]
[1778777083291,43.78,81485.18,0.0,-0.97709,2e-05,4.41604]
[1778777085307,43.78,81492.03,0.0,-0.97698,2e-05,4.43407]
[1778777086312,43.78,81492.96,0.0,-0.97697,2e-05,4.43674]
[1778777092157,43.79,81494.74,0.0,-0.97693,2e-05,4.44271]
[1778777096388,43.79,81481.16,0.0,-0.97713,2e-05,4.40974]
[1778777097394,43.79,81477.03,0.0,-0.97719,2e-05,4.39965]
[1778777099408,43.79,81474.75,0.0,-0.97722,2e-05,4.39462]
[1778777102429,43.8,81470.28,0.0,-0.97728,2e-05,4.38448]
[1778777103436,43.8,81476.29,0.0,-0.97719,2e-05,4.40001]
[1778777104444,43.8,81476.74,0.0,-0.97718,2e-05,4.4015]
[1778777109478,43.8,81470.85,0.0,-0.97726,2e-05,4.38842]
[1778777112298,43.8,81488.11,0.0,-0.97699,2e-05,4.43279]
[1778777113506,43.81,81496.97,0.0,-0.97685,2e-05,4.45598]
[1778777114512,43.81,81498.14,0.0,-0.97683,2e-05,4.45923]
[1778777119549,43.81,81493.11,0.0,-0.9769,2e-05,4.44778]
[1778777124605,43.81,81483.38,0.0,-0.97704,2e-05,4.42451]
[1778777125602,43.81,81483.61,0.0,-0.97704,2e-05,4.4254]
[1778777127618,43.81,81478.76,0.0,-0.97711,2e-05,4.41378]
[1778777132651,43.82,81482.37,0.0,-0.97705,2e-05,4.42239]
[1778777135696,43.82,81444.69,0.0,-0.97762,1e-05,4.32838]
[1778777136692,43.82,81414.94,0.0,-0.97806,1e-05,4.25453]
[1778777137698,43.82,81408.68,0.0,-0.97815,1e-05,4.23975]
[1778777138712,43.82,81415.49,0.0,-0.97804,1e-05,4.2571]
[1778777139707,43.82,81419.62,0.0,-0.97798,1e-05,4.26787]
[1778777141720,43.83,81422.62,0.0,-0.97793,1e-05,4.27641]
[1778777144741,43.83,81402.89,0.0,-0.97821,1e-05,4.22954]
[1778777145763,43.83,81377.46,0.0,-0.97858,1e-05,4.1676]
[1778777146770,43.83,81357.53,0.0,-0.97886,1e-05,4.12014]
[1778777147779,43.85,81358.72,0.0,-0.97879,1e-05,4.1316]
[1778777148801,43.87,81372.17,0.0,-0.97855,1e-05,4.17175]
[1778777149794,43.88,81381.56,0.0,-0.97841,1e-05,4.19525]
[1778777150801,43.88,81390.36,0.0,-0.97828,1e-05,4.21737]
[1778777151809,43.88,81401.38,0.0,-0.97811,1e-05,4.24498]
[1778777152815,43.88,81411.59,0.0,-0.97796,1e-05,4.27067]
[1778777153822,43.88,81413.27,0.0,-0.97793,1e-05,4.27536]
[1778777154830,43.88,81418.86,0.0,-0.97784,1e-05,4.29022]
[1778777159864,43.89,81415.68,0.0,-0.97788,1e-05,4.28441]
[1778777161878,43.89,81410.08,0.0,-0.97795,1e-05,4.27219]
[1778777162886,43.89,81400.0,0.0,-0.97809,1e-05,4.24798]
[1778777165908,43.9,81390.37,0.0,-0.97823,1e-05,4.22557]
[1778777166913,43.9,81377.79,0.0,-0.97841,1e-05,4.19551]
[1778777167920,43.9,81366.61,0.0,-0.97856,1e-05,4.16976]
[1778777168931,43.9,81357.73,0.0,-0.97869,1e-05,4.14831]
[1778777169935,43.91,81363.32,0.0,-0.9786,1e-05,4.16325]
[1778777171949,43.91,81374.06,0.0,-0.97844,1e-05,4.19065]
[1778777173963,43.91,81381.3,0.0,-0.97832,1e-05,4.20955]
[1778777174970,43.91,81389.59,0.0,-0.9782,1e-05,4.23038]
[1778777175979,43.92,81395.04,0.0,-0.97811,1e-05,4.2443]
[1778777181012,43.92,81401.68,0.0,-0.978,1e-05,4.26349]
[1778777182020,43.92,81412.72,0.0,-0.97783,1e-05,4.29121]
[1778777184037,43.93,81394.5,0.0,-0.9781,1e-05,4.24746]
[1778777189069,43.93,81386.57,0.0,-0.97819,1e-05,4.23092]
[1778777194107,43.94,81388.2,0.0,-0.97816,1e-05,4.23579]
[1778777199139,43.95,81386.96,0.0,-0.97816,1e-05,4.23568]
[1778777204174,43.96,81385.24,0.0,-0.97817,1e-05,4.23438]
[1778777207195,43.96,81400.62,0.0,-0.97793,1e-05,4.27377]
[1778777208202,43.96,81410.59,0.0,-0.97778,1e-05,4.29883]
[1778777213238,43.97,81408.24,0.0,-0.9778,1e-05,4.29541]
[1778777217265,43.97,81400.56,0.0,-0.97791,1e-05,4.27844]
[1778777220287,43.98,81405.46,0.0,-0.97782,1e-05,4.29199]
[1778777224315,43.98,81411.33,0.0,-0.97773,1e-05,4.30837]
[1778777228342,43.98,81422.03,0.0,-0.97756,1e-05,4.3366]
[1778777231363,43.99,81416.82,0.0,-0.97763,1e-05,4.32486]
[1778777236397,43.99,81415.37,0.0,-0.97764,1e-05,4.32335]
[1778777241434,44.0,81401.86,0.0,-0.97782,1e-05,4.29198]
[1778777246469,44.0,81401.22,0.0,-0.97782,1e-05,4.29269]
[1778777247479,44.0,81407.28,0.0,-0.97773,1e-05,4.30811]
[1778777248482,44.01,81403.63,0.0,-0.97778,1e-05,4.29949]
[1778777253517,44.01,81403.39,0.0,-0.97778,1e-05,4.29887]
[1778777255531,44.01,81416.26,0.0,-0.97758,1e-05,4.33157]
[1778777256538,44.01,81420.48,0.0,-0.97752,1e-05,4.34242]
[1778777258555,44.02,81426.78,0.0,-0.97742,2e-05,4.35881]
[1778777262583,44.02,81431.49,0.0,-0.97734,2e-05,4.37185]
[1778777268623,44.02,81431.81,0.0,-0.97732,2e-05,4.37448]
[1778777273658,44.03,81431.83,0.0,-0.97731,2e-05,4.37601]
[1778777278695,44.03,81434.32,0.0,-0.97727,2e-05,4.38374]
[1778777283728,44.03,81434.9,0.0,-0.97725,2e-05,4.38669]
[1778777288767,44.04,81433.2,0.0,-0.97727,2e-05,4.38395]
[1778777293601,44.04,81425.74,0.0,-0.97737,2e-05,4.36687]
[1778777298837,44.05,81416.4,0.0,-0.9775,1e-05,4.34529]
[1778777299844,44.05,81415.45,0.0,-0.97751,1e-05,4.34331]
[1778777301858,44.05,81408.88,0.0,-0.9776,1e-05,4.32777]
[1778777303872,44.05,81404.75,0.0,-0.97766,1e-05,4.31836]
[1778777305886,44.05,81395.27,0.0,-0.9778,1e-05,4.29577]
[1778777306893,44.05,81394.5,0.0,-0.9778,1e-05,4.29432]
[1778777311928,44.06,81392.33,0.0,-0.97783,1e-05,4.28913]
[1778777316963,44.07,81394.08,0.0,-0.97779,1e-05,4.29572]
[1778777318977,44.07,81398.08,0.0,-0.97773,1e-05,4.30646]
[1778777324015,44.07,81394.98,0.0,-0.97776,1e-05,4.30137]
[1778777329046,44.08,81392.93,0.0,-0.97778,1e-05,4.29847]
[1778777331061,44.08,81386.7,0.0,-0.97786,1e-05,4.28401]
[1778777336096,44.09,81389.61,0.0,-0.97781,1e-05,4.29343]
[1778777341133,44.09,81393.68,0.0,-0.97773,1e-05,4.30556]
[1778777343145,44.09,81387.37,0.0,-0.97782,1e-05,4.29086]
[1778777348180,44.1,81384.46,0.0,-0.97785,1e-05,4.28586]
[1778777350195,44.1,81392.73,0.0,-0.97772,1e-05,4.30707]
[1778777356236,44.11,81393.4,0.0,-0.9777,1e-05,4.31114]
[1778777360264,44.11,81388.1,0.0,-0.97777,1e-05,4.29967]
[1778777366306,44.12,81386.26,0.0,-0.97778,1e-05,4.29763]
[1778777370336,44.12,81372.34,0.0,-0.97797,1e-05,4.26514]
[1778777374365,44.13,81366.52,0.0,-0.97806,1e-05,4.25072]
[1778777376378,44.13,81360.24,0.0,-0.97814,1e-05,4.23642]
[1778777378391,44.13,81354.84,0.0,-0.97821,1e-05,4.22437]
[1778777381412,44.14,81349.82,0.0,-0.97828,1e-05,4.21385]
[1778777386448,44.14,81347.49,0.0,-0.97829,1e-05,4.21106]
[1778777391483,44.15,81359.73,0.0,-0.9781,1e-05,4.24366]
[1778777395510,44.16,81355.61,0.0,-0.97814,1e-05,4.2358]
[1778777400546,44.16,81351.1,0.0,-0.97819,1e-05,4.22757]
[1778777402560,44.17,81334.44,0.0,-0.97843,1e-05,4.18839]
[1778777404574,44.17,81342.5,0.0,-0.9783,1e-05,4.2091]
[1778777409608,44.18,81347.21,0.0,-0.97822,1e-05,4.22342]
[1778777414648,44.18,81351.46,0.0,-0.97814,1e-05,4.23659]
[1778777415652,44.19,81359.86,0.0,-0.97801,1e-05,4.25764]
[1778777416659,44.19,81363.41,0.0,-0.97796,1e-05,4.26684]
[1778777417666,44.19,81377.78,0.0,-0.97774,1e-05,4.30263]
[1778777418673,44.19,81377.45,0.0,-0.97774,1e-05,4.30227]
[1778777421694,44.19,81381.23,0.0,-0.97768,1e-05,4.31289]
[1778777424716,44.2,81374.81,0.0,-0.97777,1e-05,4.29835]
[1778777426746,44.2,81375.82,0.0,-0.97775,1e-05,4.30172]
[1778777431783,44.2,81375.51,0.0,-0.97775,1e-05,4.301]
[1778777433786,44.21,81380.64,0.0,-0.97767,1e-05,4.31447]
[1778777437808,44.21,81375.37,0.0,-0.97774,1e-05,4.30312]
[1778777440829,44.21,81380.5,0.0,-0.97765,1e-05,4.31686]
[1778777444860,44.21,81374.93,0.0,-0.97773,1e-05,4.30406]
[1778777445864,44.21,81369.31,0.0,-0.97781,1e-05,4.2905]
[1778777446871,44.22,81366.45,0.0,-0.97785,1e-05,4.28376]
[1778777447913,44.22,81359.59,0.0,-0.97795,1e-05,4.26724]
[1778777449893,44.21,81350.23,0.0,-0.97809,1e-05,4.24343]
[1778777450900,44.21,81343.5,0.0,-0.97819,1e-05,4.22663]
[1778777451906,44.21,81341.36,0.0,-0.97823,1e-05,4.22103]
[1778777456948,44.21,81336.91,0.0,-0.9783,1e-05,4.20828]
[1778777457948,44.21,81325.96,0.0,-0.97846,1e-05,4.18143]
[1778777458955,44.2,81319.35,0.0,-0.97856,1e-05,4.16518]
[1778777459963,44.2,81318.44,0.0,-0.97858,1e-05,4.16268]
[1778777462986,44.2,81326.18,0.0,-0.97847,1e-05,4.18037]
[1778777464823,44.2,81323.21,0.0,-0.97852,1e-05,4.17252]
[1778777467014,44.2,81315.15,0.0,-0.97864,1e-05,4.15251]
[1778777469028,44.2,81309.73,0.0,-0.97872,1e-05,4.13894]
[1778777474895,44.19,81293.39,0.0,-0.97896,1e-05,4.09857]
[1778777476082,44.19,81289.07,0.0,-0.97902,1e-05,4.08783]
[1778777477090,44.19,81283.63,0.0,-0.9791,1e-05,4.07475]
[1778777478094,44.19,81285.08,0.0,-0.97908,1e-05,4.078]
[1778777479103,44.19,81293.85,0.0,-0.97895,1e-05,4.09955]
[1778777480110,44.19,81291.99,0.0,-0.97897,1e-05,4.09586]
[1778777485150,44.2,81292.77,0.0,-0.97894,1e-05,4.1014]
[1778777487168,44.21,81287.55,0.0,-0.97901,1e-05,4.09049]
[1778777488170,44.21,81285.12,0.0,-0.97903,1e-05,4.08549]
[1778777492200,44.22,81276.78,0.0,-0.97914,1e-05,4.06678]
[1778777493202,44.22,81270.29,0.0,-0.97923,1e-05,4.05227]
[1778777494213,44.22,81265.08,0.0,-0.9793,1e-05,4.04084]
[1778777495216,44.22,81255.15,0.0,-0.97943,1e-05,4.0184]
[1778777496223,44.23,81258.91,0.0,-0.97937,1e-05,4.02807]
[1778777500251,44.24,81262.17,0.0,-0.97931,1e-05,4.03914]
[1778777505286,44.25,81257.44,0.0,-0.97935,1e-05,4.03224]
[1778777508312,44.25,81246.83,0.0,-0.97948,1e-05,4.00997]
[1778777509320,44.25,81250.64,0.0,-0.97943,1e-05,4.01881]
[1778777512340,44.26,81251.51,0.0,-0.9794,1e-05,4.02344]
[1778777515361,44.27,81256.57,0.0,-0.97931,1e-05,4.03787]
[1778777519397,44.27,81248.68,0.0,-0.9794,1e-05,4.02281]
[1778777521410,44.28,81246.55,0.0,-0.97942,1e-05,4.0196]
[1778777524434,44.29,81234.93,0.0,-0.97956,1e-05,3.99607]
[1778777527453,44.29,81231.15,0.0,-0.9796,1e-05,3.98917]
[1778777528461,44.3,81238.52,0.0,-0.97949,1e-05,4.00726]
[1778777529468,44.3,81237.12,0.0,-0.97951,1e-05,4.00491]
[1778777532490,44.31,81223.81,0.0,-0.97967,1e-05,3.97679]
[1778777533495,44.33,81207.94,0.0,-0.97983,1e-05,3.94972]
[1778777534502,44.33,81204.82,0.0,-0.97987,1e-05,3.94354]
[1778777535510,44.34,81197.95,0.0,-0.97995,1e-05,3.92877]
[1778777536516,44.34,81183.03,0.0,-0.98015,1e-05,3.89568]
[1778777537524,44.37,81179.21,0.0,-0.98013,1e-05,3.89775]
[1778777538535,44.37,81180.03,0.0,-0.98012,1e-05,3.90071]
[1778777542559,44.41,81156.21,0.0,-0.98034,1e-05,3.86241]
[1778777547606,44.41,81157.4,0.0,-0.98032,1e-05,3.8653]
[1778777552651,44.39,81147.41,0.0,-0.98051,1e-05,3.83324]
[1778777553660,44.39,81138.49,0.0,-0.98063,1e-05,3.81282]
[1778777554677,44.39,81137.28,0.0,-0.98065,1e-05,3.80975]
[1778777559709,44.39,81141.48,0.0,-0.9806,1e-05,3.81738]
[1778777560715,44.38,81138.51,0.0,-0.98064,1e-05,3.81035]
[1778777562749,44.38,81119.84,0.0,-0.98089,1e-05,3.76769]
[1778777564750,44.38,81112.38,0.0,-0.98099,1e-05,3.75086]
[1778777565767,44.38,81112.17,0.0,-0.981,1e-05,3.75013]
[1778777570798,44.38,81111.02,0.0,-0.98102,1e-05,3.74634]
[1778777575832,44.37,81108.39,0.0,-0.98106,1e-05,3.73907]
[1778777580870,44.37,81109.88,0.0,-0.98105,1e-05,3.74122]
[1778777583891,44.37,81104.17,0.0,-0.98112,1e-05,3.72882]
[1778777584896,44.37,81098.14,0.0,-0.98119,1e-05,3.71624]
[1778777585908,44.39,81095.13,0.0,-0.98119,1e-05,3.7167]
[1778777589931,44.43,81094.78,0.0,-0.9811,1e-05,3.73135]
[1778777591944,44.45,81085.54,0.0,-0.98118,1e-05,3.71859]
[1778777592951,44.46,81087.36,0.0,-0.98115,1e-05,3.72331]
[1778777594970,44.48,81099.39,0.0,-0.98095,1e-05,3.75764]
[1778777595977,44.48,81094.79,0.0,-0.981,1e-05,3.74812]
[1778777596984,44.48,81098.83,0.0,-0.98095,1e-05,3.75772]
[1778777598999,44.48,81103.3,0.0,-0.98088,1e-05,3.7689]
[1778777603026,44.49,81114.95,0.0,-0.98072,1e-05,3.79729]
[1778777604064,44.51,81120.65,0.0,-0.98061,1e-05,3.81567]
[1778777605057,44.52,81116.82,0.0,-0.98063,1e-05,3.81242]
[1778777606065,44.52,81104.0,0.0,-0.98079,1e-05,3.78347]
[1778777607071,44.52,81109.03,0.0,-0.98073,1e-05,3.79525]
[1778777608084,44.53,81113.83,0.0,-0.98063,1e-05,3.81154]
[1778777609086,44.55,81114.97,0.0,-0.98058,1e-05,3.81936]
[1778777614121,44.62,81113.19,0.0,-0.98047,1e-05,3.8381]
[1778777619157,44.62,81109.08,0.0,-0.98051,1e-05,3.83124]
[1778777620163,44.62,81107.52,0.0,-0.98053,1e-05,3.82824]
[1778777624193,44.63,81098.97,0.0,-0.98063,1e-05,3.81112]
[1778777625994,44.63,81078.97,0.0,-0.98089,1e-05,3.76632]
[1778777626206,44.63,81078.97,0.0,-0.98088,1e-05,3.76689]
[1778777627211,44.63,81073.66,0.0,-0.98096,1e-05,3.75485]
[1778777628220,44.63,81070.16,0.0,-0.981,1e-05,3.74683]
[1778777630234,44.63,81064.98,0.0,-0.98107,1e-05,3.73485]
[1778777631244,44.62,81055.74,0.0,-0.98119,1e-05,3.71432]
[1778777632251,44.62,81051.39,0.0,-0.98125,1e-05,3.70458]
[1778777633258,44.62,81043.54,0.0,-0.98135,1e-05,3.68725]
[1778777634266,44.62,81040.66,0.0,-0.98139,1e-05,3.68079]
[1778777636068,44.62,81034.51,0.0,-0.98147,1e-05,3.66711]
[1778777637286,44.62,81040.13,0.0,-0.9814,1e-05,3.67913]
[1778777638293,44.62,81048.05,0.0,-0.9813,1e-05,3.69617]
[1778777639301,44.62,81046.99,0.0,-0.98131,1e-05,3.69365]
[1778777642320,44.62,81039.17,0.0,-0.98141,1e-05,3.67603]
[1778777643327,44.62,81043.95,0.0,-0.98136,1e-05,3.68623]
[1778777644336,44.62,81045.6,0.0,-0.98134,1e-05,3.68962]
[1778777646139,44.62,81064.43,0.0,-0.9811,1e-05,3.73033]
[1778777647357,44.62,81067.7,0.0,-0.98106,1e-05,3.73724]
[1778777649371,44.61,81080.05,0.0,-0.9809,1e-05,3.76386]
[1778777650378,44.61,81080.75,0.0,-0.9809,1e-05,3.76507]
[1778777655412,44.61,81069.32,0.0,-0.98105,1e-05,3.73824]
[1778777656421,44.61,81066.59,0.0,-0.98109,1e-05,3.73196]
[1778777658433,44.61,81075.76,0.0,-0.98098,1e-05,3.75157]
[1778777660450,44.6,81080.84,0.0,-0.98091,1e-05,3.76217]
[1778777663485,44.6,81086.74,0.0,-0.98084,1e-05,3.77428]
[1778777666489,44.6,81079.03,0.0,-0.98095,1e-05,3.75627]
[1778777667497,44.6,81079.12,0.0,-0.98095,1e-05,3.75618]
[1778777672531,44.59,81075.27,0.0,-0.98102,1e-05,3.7443]
[1778777675552,44.59,81084.6,0.0,-0.9809,1e-05,3.76403]
[1778777676561,44.59,81087.11,0.0,-0.98087,1e-05,3.76927]
[1778777679590,44.59,81091.94,0.0,-0.98081,1e-05,3.779]
[1778777680590,44.59,81099.28,0.0,-0.98072,1e-05,3.79497]
[1778777681597,44.59,81099.1,0.0,-0.98073,1e-05,3.7942]
[1778777684616,44.58,81092.72,0.0,-0.98081,1e-05,3.77899]
[1778777689654,44.58,81093.12,0.0,-0.98082,1e-05,3.7782]
[1778777691668,44.58,81103.58,0.0,-0.98069,1e-05,3.80076]
[1778777692674,44.58,81108.68,0.0,-0.98062,1e-05,3.81175]
[1778777694688,44.57,81113.96,0.0,-0.98056,1e-05,3.82274]
[1778777699723,44.57,81122.08,0.0,-0.98046,1e-05,3.83882]
[1778777702745,44.57,81118.72,0.0,-0.98052,1e-05,3.82995]
[1778777703752,44.56,81126.94,0.0,-0.98041,1e-05,3.84797]
[1778777704759,44.56,81126.59,0.0,-0.98042,1e-05,3.84633]
[1778777705765,44.56,81136.65,0.0,-0.98029,1e-05,3.86814]
[1778777706772,44.56,81141.29,0.0,-0.98024,1e-05,3.87774]
[1778777707779,44.55,81142.64,0.0,-0.98022,1e-05,3.87988]
[1778777712816,44.54,81146.32,0.0,-0.9802,1e-05,3.88365]
[1778777714829,44.54,81153.29,0.0,-0.98012,1e-05,3.89762]
[1778777716841,44.49,81161.53,0.0,-0.98012,1e-05,3.89791]
[1778777717849,44.47,81169.3,0.0,-0.98007,1e-05,3.90645]
[1778777718857,44.44,81170.34,0.0,-0.98011,1e-05,3.89959]
[1778777719863,44.42,81176.92,0.0,-0.98008,1e-05,3.9055]
[1778777720870,44.41,81183.6,0.0,-0.98,1e-05,3.91983]
[1778777721879,44.41,81184.96,0.0,-0.97998,1e-05,3.922]
[1778777722884,44.41,81179.3,0.0,-0.98007,1e-05,3.90812]
[1778777723892,44.41,81181.47,0.0,-0.98004,1e-05,3.91255]
[1778777728926,44.4,81190.02,0.0,-0.97994,1e-05,3.92949]
[1778777729935,44.4,81194.87,0.0,-0.97988,1e-05,3.94006]
[1778777730940,44.4,81203.84,0.0,-0.97976,1e-05,3.96014]
[1778777731948,44.38,81203.66,0.0,-0.97981,1e-05,3.95173]
[1778777732954,44.37,81211.02,0.0,-0.97974,1e-05,3.96288]
[1778777733961,44.37,81210.87,0.0,-0.97975,1e-05,3.96193]
[1778777738998,44.36,81219.5,0.0,-0.97965,1e-05,3.97826]
[1778777744031,44.35,81218.62,0.0,-0.97968,1e-05,3.97314]
[1778777749075,44.34,81217.19,0.0,-0.97972,1e-05,3.96674]
[1778777754110,44.33,81220.34,0.0,-0.9797,1e-05,3.97098]
[1778777757146,44.33,81227.23,0.0,-0.97961,1e-05,3.98511]
[1778777758144,44.33,81230.15,0.0,-0.97958,1e-05,3.99125]
[1778777763178,44.32,81231.81,0.0,-0.97957,1e-05,3.99188]
[1778777764192,44.32,81225.79,0.0,-0.97966,1e-05,3.97727]
[1778777765209,44.32,81220.55,0.0,-0.97973,1e-05,3.96514]
[1778777766201,44.31,81211.37,0.0,-0.97986,1e-05,3.94273]
[1778777767206,44.31,81207.16,0.0,-0.97992,1e-05,3.93249]
[1778777772242,44.3,81207.89,0.0,-0.97993,1e-05,3.93139]
[1778777776269,44.27,81205.87,0.0,-0.98003,1e-05,3.91472]
[1778777778289,44.27,81200.49,0.0,-0.98011,1e-05,3.90138]
[1778777783323,44.26,81201.77,0.0,-0.98011,1e-05,3.9018]
[1778777788358,44.26,81204.64,0.0,-0.98008,1e-05,3.90587]
[1778777790372,44.25,81211.97,0.0,-0.97999,1e-05,3.92164]
[1778777792386,44.25,81215.15,0.0,-0.97996,1e-05,3.92586]
[1778777797437,44.25,81210.38,0.0,-0.98004,1e-05,3.91274]
[1778777798433,44.24,81211.53,0.0,-0.98003,1e-05,3.91431]
[1778777799493,44.24,81217.77,0.0,-0.97995,1e-05,3.92812]
[1778777800490,44.24,81220.17,0.0,-0.97992,1e-05,3.93309]
[1778777802504,44.24,81233.58,0.0,-0.97975,1e-05,3.96292]
[1778777803513,44.23,81241.71,0.0,-0.97964,1e-05,3.98117]
[1778777804518,44.23,81253.88,0.0,-0.97948,1e-05,4.00888]
[1778777805526,44.23,81257.16,0.0,-0.97943,1e-05,4.01587]
[1778777807273,44.23,81262.86,0.0,-0.97936,1e-05,4.02911]
[1778777808554,44.23,81256.65,0.0,-0.97944,1e-05,4.01451]
[1778777809562,44.23,81256.28,0.0,-0.97945,1e-05,4.01361]
[1778777814597,44.23,81254.46,0.0,-0.97947,1e-05,4.00916]
[1778777819634,44.23,81251.71,0.0,-0.97951,1e-05,4.00262]
[1778777821646,44.23,81259.29,0.0,-0.97941,1e-05,4.02029]
[1778777822653,44.23,81262.17,0.0,-0.97937,1e-05,4.02699]
[1778777827689,44.23,81261.73,0.0,-0.97938,1e-05,4.02565]
[1778777830712,44.23,81283.66,0.0,-0.97907,1e-05,4.07707]
[1778777831716,44.23,81288.23,0.0,-0.97901,1e-05,4.08774]
[1778777832723,44.23,81289.23,0.0,-0.97899,1e-05,4.08994]
[1778777835743,44.23,81309.67,0.0,-0.97871,1e-05,4.13805]
[1778777836753,44.23,81316.22,0.0,-0.97862,1e-05,4.15347]
[1778777837757,44.22,81324.41,0.0,-0.9785,1e-05,4.17286]
[1778777838765,44.22,81329.89,0.0,-0.97842,1e-05,4.18575]
[1778777839777,44.22,81332.57,0.0,-0.97839,1e-05,4.19188]
[1778777840778,44.22,81340.34,0.0,-0.97828,1e-05,4.21033]
[1778777841786,44.22,81338.29,0.0,-0.97831,1e-05,4.20499]
[1778777842813,44.22,81350.38,0.0,-0.97814,1e-05,4.23397]
[1778777843802,44.22,81346.86,0.0,-0.97819,1e-05,4.22499]
[1778777845816,44.22,81345.42,0.0,-0.97822,1e-05,4.22071]
[1778777850853,44.21,81342.45,0.0,-0.97827,1e-05,4.21151]
[1778777851858,44.21,81341.89,0.0,-0.97829,1e-05,4.20769]
[1778777856892,44.21,81358.59,0.0,-0.97806,1e-05,4.24635]
[1778777857902,44.21,81358.19,0.0,-0.97807,1e-05,4.24494]
[1778777858912,44.2,81363.48,0.0,-0.97799,1e-05,4.25742]
[1778777859922,44.2,81364.44,0.0,-0.97798,1e-05,4.25931]
[1778777860927,44.2,81370.68,0.0,-0.97789,1e-05,4.27413]
[1778777861943,44.2,81383.33,0.0,-0.97771,1e-05,4.30473]
[1778777862938,44.2,81390.21,0.0,-0.97761,1e-05,4.32116]
[1778777863945,44.2,81393.91,0.0,-0.97756,1e-05,4.32974]
[1778777866982,44.19,81399.66,0.0,-0.97749,1e-05,4.34222]
[1778777868985,44.19,81407.17,0.0,-0.97738,1e-05,4.35968]
[1778777869991,44.19,81407.46,0.0,-0.97738,1e-05,4.35977]
[1778777874058,44.18,81415.5,0.0,-0.97728,2e-05,4.3766]
[1778777879093,44.17,81418.64,0.0,-0.97725,2e-05,4.38176]
[1778777880101,44.17,81422.05,0.0,-0.97721,2e-05,4.38893]
[1778777882116,44.17,81428.82,0.0,-0.97711,2e-05,4.40447]
[1778777884129,44.16,81424.3,0.0,-0.97719,2e-05,4.39174]
[1778777886144,44.16,81417.98,0.0,-0.97729,2e-05,4.37527]
[1778777887151,44.16,81427.55,0.0,-0.97715,2e-05,4.39783]
[1778777890175,44.15,81435.15,0.0,-0.97705,2e-05,4.41473]
[1778777893196,44.15,81449.74,0.0,-0.97684,2e-05,4.44921]
[1778777894200,44.15,81457.8,0.0,-0.97672,2e-05,4.46879]
[1778777897221,44.14,81463.69,0.0,-0.97665,2e-05,4.48122]
[1778777902256,44.13,81467.53,0.0,-0.97662,2e-05,4.48676]
[1778777903265,44.13,81473.07,0.0,-0.97654,2e-05,4.50003]
[1778777904271,44.13,81481.26,0.0,-0.97642,2e-05,4.52009]
[1778777905282,44.12,81481.56,0.0,-0.97642,2e-05,4.51996]
[1778777908298,44.12,81471.0,0.0,-0.9766,2e-05,4.49037]
[1778777909305,44.12,81467.67,0.0,-0.97665,2e-05,4.48107]
[1778777910315,44.11,81480.42,0.0,-0.97646,2e-05,4.51276]
[1778777911319,44.11,81483.82,0.0,-0.97642,2e-05,4.51841]
[1778777916354,44.1,81488.2,0.0,-0.97638,2e-05,4.52527]
[1778777919375,44.09,81493.72,0.0,-0.97631,2e-05,4.5368]
[1778777921390,44.09,81498.14,0.0,-0.97626,2e-05,4.54635]
[1778777924410,44.09,81508.99,0.0,-0.9761,2e-05,4.57249]
[1778777925416,44.06,81523.34,0.0,-0.97594,2e-05,4.59919]
[1778777926424,44.04,81527.88,0.0,-0.97593,2e-05,4.60099]
[1778777927431,44.01,81528.38,0.0,-0.97598,2e-05,4.59231]
[1778777930456,43.94,81543.53,0.0,-0.97592,2e-05,4.60237]
[1778777931468,43.92,81546.94,0.0,-0.97593,2e-05,4.60128]
[1778777932477,43.92,81553.62,0.0,-0.97582,2e-05,4.61869]
[1778777933483,43.92,81562.35,0.0,-0.97569,2e-05,4.64149]
[1778777934509,43.92,81564.87,0.0,-0.97565,2e-05,4.64802]
[1778777936506,43.92,81570.49,0.0,-0.97556,2e-05,4.66252]
[1778777939527,43.92,81575.89,0.0,-0.97547,2e-05,4.67642]
[1778777940534,43.92,81582.32,0.0,-0.97537,2e-05,4.69339]
[1778777941542,43.92,81584.68,0.0,-0.97533,2e-05,4.69934]
[1778777945584,43.91,81649.31,0.0,-0.97428,2e-05,4.87068]
[1778777946597,43.91,81668.79,0.0,-0.97396,2e-05,4.92254]
[1778777947597,43.91,81682.93,0.0,-0.97373,2e-05,4.96033]
[1778777948604,43.91,81680.83,0.0,-0.97376,2e-05,4.95395]
[1778777952632,43.9,81668.35,0.0,-0.97399,2e-05,4.91737]
[1778777953639,43.9,81670.21,0.0,-0.97396,2e-05,4.92192]
[1778777958676,43.89,81669.04,0.0,-0.974,2e-05,4.916]
[1778777960705,43.89,81675.09,0.0,-0.97391,2e-05,4.93146]
[1778777961695,43.89,81698.26,0.0,-0.97351,2e-05,4.99468]
[1778777962705,43.89,81702.77,0.0,-0.97344,2e-05,5.00649]
[1778777963715,43.89,81711.89,0.0,-0.97329,2e-05,5.0311]
[1778777964718,43.88,81715.21,0.0,-0.97323,2e-05,5.03959]
[1778777969755,43.88,81720.01,0.0,-0.97318,2e-05,5.04925]
[1778777970779,43.87,81738.59,0.0,-0.97286,2e-05,5.10047]
[1778777971777,43.87,81738.59,0.0,-0.97288,2e-05,5.09645]
[1778777972780,43.87,81766.44,0.0,-0.97239,2e-05,5.17507]
[1778777973788,43.83,81774.1,0.0,-0.97238,2e-05,5.17715]
[1778777974793,43.8,81785.02,0.0,-0.97225,2e-05,5.19799]
[1778777976807,43.78,81791.77,0.0,-0.97219,2e-05,5.20703]
[1778777978545,43.76,81821.68,0.0,-0.97172,2e-05,5.28274]
[1778777978827,43.75,81821.68,0.0,-0.97173,2e-05,5.28168]
[1778777979836,43.75,81824.0,0.0,-0.97169,2e-05,5.28787]
[1778777981850,43.7,81810.95,0.0,-0.97207,2e-05,5.22792]
[1778777982858,43.68,81791.18,0.0,-0.97249,2e-05,5.16116]
[1778777983865,43.66,81788.91,0.0,-0.97259,2e-05,5.14557]
[1778777985882,43.64,81780.64,0.0,-0.97279,2e-05,5.11329]
[1778777986893,43.64,81788.49,0.0,-0.97265,2e-05,5.13553]
[1778777988630,43.6,81813.86,0.0,-0.97231,2e-05,5.19069]
[1778777989954,43.6,81822.9,0.0,-0.97214,2e-05,5.2166]
[1778777990932,43.56,81826.73,0.0,-0.9722,2e-05,5.20772]
[1778777993948,43.51,81845.63,0.0,-0.97199,2e-05,5.24238]
[1778777994957,43.51,81846.32,0.0,-0.97198,2e-05,5.24336]
[1778777997976,43.44,81845.45,0.0,-0.97219,2e-05,5.21083]
[1778777998982,43.42,81855.12,0.0,-0.97208,2e-05,5.22921]
[1778777999990,43.42,81851.77,0.0,-0.97214,2e-05,5.21856]
[1778778001023,43.42,81843.75,0.0,-0.97229,2e-05,5.19547]
[1778778003055,43.42,81858.65,0.0,-0.97203,2e-05,5.23744]
[1778778004045,43.4,81867.89,0.0,-0.97192,2e-05,5.25373]
[1778778005059,43.35,81867.77,0.0,-0.97205,2e-05,5.23358]
[1778778006072,43.33,81829.0,0.0,-0.97281,2e-05,5.11251]
[1778778007081,43.31,81812.69,0.0,-0.97315,2e-05,5.05848]
[1778778008085,43.31,81825.72,0.0,-0.97292,2e-05,5.09469]
[1778778009090,43.31,81825.72,0.0,-0.97292,2e-05,5.09465]
[1778778010095,43.31,81830.82,0.0,-0.97284,2e-05,5.10901]
[1778778011113,43.31,81824.53,0.0,-0.97295,2e-05,5.09036]
[1778778012116,43.31,81811.87,0.0,-0.97318,2e-05,5.05439]
[1778778013120,43.31,81805.99,0.0,-0.97328,2e-05,5.03774]
[1778778014127,43.31,81812.86,0.0,-0.97316,2e-05,5.05646]
[1778778015140,43.3,81816.35,0.0,-0.97311,2e-05,5.06565]
[1778778017157,43.29,81827.58,0.0,-0.97296,2e-05,5.09001]
[1778778018156,43.27,81843.2,0.0,-0.97273,2e-05,5.12582]
[1778778021178,43.25,81833.0,0.0,-0.97297,2e-05,5.08838]
[1778778022187,43.23,81820.51,0.0,-0.97323,2e-05,5.0459]
[1778778023196,43.22,81823.49,0.0,-0.97322,2e-05,5.04795]
[1778778025206,43.19,81813.73,0.0,-0.97347,2e-05,5.00802]
[1778778026213,43.19,81799.6,0.0,-0.97372,2e-05,4.96784]
[1778778027222,43.19,81799.6,0.0,-0.97372,2e-05,4.96732]
[1778778028231,43.19,81786.69,0.0,-0.97395,2e-05,4.93083]
[1778778029234,43.19,81795.11,0.0,-0.97381,2e-05,4.95384]
[1778778030242,43.19,81795.73,0.0,-0.9738,2e-05,4.9551]
[1778778033268,43.18,81787.94,0.0,-0.97395,2e-05,4.92972]
[1778778034270,43.18,81781.44,0.0,-0.97407,2e-05,4.91123]
[1778778035279,43.18,81781.45,0.0,-0.97407,2e-05,4.91086]
[1778778037293,43.18,81798.68,0.0,-0.97378,2e-05,4.95759]
[1778778038302,43.18,81807.61,0.0,-0.97363,2e-05,4.98258]
[1778778039306,43.18,81810.34,0.0,-0.97358,2e-05,4.98969]
[1778778040317,43.17,81803.56,0.0,-0.97371,2e-05,4.96964]
[1778778041319,43.17,81808.71,0.0,-0.97362,2e-05,4.98354]
[1778778042328,43.17,81791.16,0.0,-0.97392,2e-05,4.93451]
[1778778043332,43.17,81796.08,0.0,-0.97384,2e-05,4.9474]
[1778778045346,43.17,81786.29,0.0,-0.97402,2e-05,4.91971]
[1778778046360,43.17,81781.4,0.0,-0.9741,2e-05,4.90572]
[1778778047368,43.17,81775.4,0.0,-0.97421,2e-05,4.88834]
[1778778048375,43.16,81770.28,0.0,-0.97431,2e-05,4.87176]
[1778778050389,43.16,81763.5,0.0,-0.97443,2e-05,4.85276]
[1778778053410,43.16,81771.97,0.0,-0.97429,2e-05,4.87515]
[1778778054417,43.16,81776.1,0.0,-0.97422,2e-05,4.8863]
[1778778056444,43.16,81786.84,0.0,-0.97405,2e-05,4.91499]
[1778778057450,43.16,81803.52,0.0,-0.97376,2e-05,4.96146]
[1778778058457,43.16,81806.26,0.0,-0.97371,2e-05,4.96863]
[1778778060484,43.15,81811.36,0.0,-0.97363,2e-05,4.98206]
[1778778065519,43.15,81818.77,0.0,-0.97352,2e-05,5.00024]
[1778778067534,43.14,81813.41,0.0,-0.97362,2e-05,4.98354]
[1778778068572,43.14,81798.0,0.0,-0.97389,2e-05,4.94045]
[1778778069555,43.14,81761.68,0.0,-0.97451,2e-05,4.83933]
[1778778070568,43.14,81746.06,0.0,-0.97478,2e-05,4.79657]
[1778778071569,43.14,81737.41,0.0,-0.97492,2e-05,4.7728]
[1778778072604,43.14,81739.3,0.0,-0.97489,2e-05,4.77778]
[1778778073604,43.14,81749.7,0.0,-0.97472,2e-05,4.80614]
[1778778074596,43.14,81764.32,0.0,-0.97448,2e-05,4.8445]
[1778778075604,43.14,81752.52,0.0,-0.97468,2e-05,4.81191]
[1778778076611,43.14,81746.84,0.0,-0.97478,2e-05,4.79619]
[1778778078627,43.14,81740.39,0.0,-0.97489,2e-05,4.77824]
[1778778081647,43.13,81750.91,0.0,-0.97472,2e-05,4.80635]
[1778778082655,43.13,81786.06,0.0,-0.97412,2e-05,4.90274]
[1778778083665,43.13,81791.81,0.0,-0.97403,2e-05,4.91828]
[1778778084669,43.13,81786.52,0.0,-0.97412,2e-05,4.9032]
[1778778085675,43.13,81769.46,0.0,-0.97441,2e-05,4.85574]
[1778778087691,43.13,81755.12,0.0,-0.97466,2e-05,4.81582]
[1778778089704,43.13,81750.6,0.0,-0.97474,2e-05,4.803]
[1778778091718,43.13,81741.64,0.0,-0.9749,2e-05,4.77593]
[1778778095746,43.13,81754.87,0.0,-0.97468,2e-05,4.81128]
[1778778096752,43.13,81749.45,0.0,-0.97478,2e-05,4.79626]
[1778778101788,43.12,81752.27,0.0,-0.97474,2e-05,4.80295]
[1778778103802,43.12,81746.74,0.0,-0.97483,2e-05,4.78745]
[1778778108836,43.12,81742.75,0.0,-0.9749,2e-05,4.77563]
[1778778110857,43.12,81753.67,0.0,-0.97472,2e-05,4.805]
[1778778114904,43.12,81747.6,0.0,-0.97483,2e-05,4.78754]
[1778778115891,43.12,81788.71,0.0,-0.97413,2e-05,4.90058]
[1778778116898,43.11,81806.19,0.0,-0.97384,2e-05,4.9478]
[1778778117904,43.11,81831.08,0.0,-0.97341,2e-05,5.01718]
[1778778119678,43.11,81824.45,0.0,-0.97354,2e-05,4.99735]
[1778778121935,43.11,81819.2,0.0,-0.97363,2e-05,4.98152]
[1778778123955,43.11,81828.48,0.0,-0.97348,2e-05,5.00667]
[1778778124955,43.1,81834.69,0.0,-0.97337,2e-05,5.02362]
[1778778125966,43.1,81843.5,0.0,-0.97322,2e-05,5.04795]
[1778778126969,43.1,81848.03,0.0,-0.97315,2e-05,5.06026]
[1778778127976,43.1,81863.04,0.0,-0.97288,2e-05,5.10235]
[1778778129756,43.1,81852.47,0.0,-0.97308,2e-05,5.07077]
[1778778131014,43.1,81849.91,0.0,-0.97313,2e-05,5.06282]
[1778778133045,43.09,81850.51,0.0,-0.97313,2e-05,5.06329]
[1778778135054,43.09,81858.87,0.0,-0.97299,2e-05,5.08586]
[1778778136071,43.09,81868.14,0.0,-0.97283,2e-05,5.11173]
[1778778137084,43.09,81881.44,0.0,-0.97259,2e-05,5.14913]
[1778778138081,43.09,81888.52,0.0,-0.97247,2e-05,5.16871]
[1778778139829,43.05,81887.29,0.0,-0.9726,2e-05,5.14869]
[1778778143120,43.03,81892.85,0.0,-0.97256,2e-05,5.15584]
[1778778145140,43.03,81899.03,0.0,-0.97245,2e-05,5.17204]
[1778778146145,43.01,81906.17,0.0,-0.97238,2e-05,5.18425]
[1778778147153,42.99,81906.06,0.0,-0.97244,2e-05,5.17534]
[1778778149899,42.97,81886.07,0.0,-0.97286,2e-05,5.10777]
[1778778151193,42.96,81881.06,0.0,-0.97296,2e-05,5.09035]
[1778778152199,42.96,81884.75,0.0,-0.9729,2e-05,5.1002]
[1778778153206,42.96,81891.71,0.0,-0.97278,2e-05,5.11942]
[1778778154213,42.96,81882.3,0.0,-0.97296,2e-05,5.09169]
[1778778155220,42.96,81873.57,0.0,-0.97312,2e-05,5.06604]
[1778778156227,42.96,81874.32,0.0,-0.97311,2e-05,5.0675]
[1778778158255,42.93,81851.82,0.0,-0.97358,2e-05,4.99124]
[1778778159257,42.92,81861.08,0.0,-0.97346,2e-05,5.01189]
[1778778160264,42.9,81875.55,0.0,-0.97323,2e-05,5.04809]
[1778778161273,42.9,81878.12,0.0,-0.97319,2e-05,5.05486]
[1778778162279,42.9,81884.12,0.0,-0.97309,2e-05,5.07143]
[1778778163286,42.9,81889.85,0.0,-0.97299,2e-05,5.08714]
[1778778164294,42.9,81898.97,0.0,-0.97283,2e-05,5.11259]
[1778778165301,42.9,81894.69,0.0,-0.97291,2e-05,5.09966]
[1778778166308,42.9,81889.53,0.0,-0.97301,2e-05,5.08416]
[1778778167314,42.89,81888.74,0.0,-0.97303,2e-05,5.0812]
[1778778172353,42.85,81892.66,0.0,-0.97309,2e-05,5.07097]
[1778778173360,42.83,81900.11,0.0,-0.973,2e-05,5.08576]
[1778778174376,42.82,81900.7,0.0,-0.97303,2e-05,5.08069]
[1778778178395,42.75,81895.12,0.0,-0.97333,2e-05,5.03324]
[1778778183430,42.7,81914.59,0.0,-0.97313,2e-05,5.0665]
[1778778184468,42.7,81932.22,0.0,-0.97282,2e-05,5.11606]
[1778778185464,42.69,81939.27,0.0,-0.9727,2e-05,5.1357]
[1778778188486,42.69,81931.04,0.0,-0.97286,2e-05,5.10983]
[1778778189495,42.68,81926.21,0.0,-0.97298,2e-05,5.09028]
[1778778190501,42.66,81913.25,0.0,-0.97325,2e-05,5.04725]
[1778778191507,42.65,81901.77,0.0,-0.97349,2e-05,5.00932]
[1778778192513,42.65,81890.5,0.0,-0.97369,2e-05,4.97697]
[1778778193521,42.65,81896.43,0.0,-0.97359,2e-05,4.99331]
[1778778195536,42.65,81913.74,0.0,-0.97328,2e-05,5.04214]
[1778778196544,42.65,81938.17,0.0,-0.97285,2e-05,5.11121]
[1778778198558,42.63,81928.17,0.0,-0.97307,2e-05,5.07659]
[1778778201578,42.62,81934.68,0.0,-0.973,2e-05,5.08836]
[1778778202585,42.62,81943.25,0.0,-0.97285,2e-05,5.11242]
[1778778207621,42.61,81936.88,0.0,-0.97298,2e-05,5.09078]
[1778778208628,42.61,81929.35,0.0,-0.97312,2e-05,5.06851]
[1778778213664,42.6,81925.97,0.0,-0.97321,2e-05,5.05358]
[1778778218701,42.57,81922.05,0.0,-0.97336,2e-05,5.0297]
[1778778223732,42.57,81920.84,0.0,-0.9734,2e-05,5.02361]
[1778778225748,42.55,81932.65,0.0,-0.97323,2e-05,5.05139]
[1778778227760,42.55,81941.01,0.0,-0.97308,2e-05,5.07485]
[1778778229774,42.55,81945.73,0.0,-0.973,2e-05,5.08781]
[1778778232795,42.55,81940.09,0.0,-0.97312,2e-05,5.06969]
[1778778235833,42.54,81946.36,0.0,-0.97302,2e-05,5.08589]
[1778778238849,42.53,81955.63,0.0,-0.9729,2e-05,5.10479]
[1778778240862,42.52,81964.27,0.0,-0.97275,2e-05,5.12846]
[1778778243883,42.52,81970.04,0.0,-0.97266,2e-05,5.1431]
[1778778247910,42.51,81965.11,0.0,-0.97277,2e-05,5.126]
[1778778252946,42.49,81959.86,0.0,-0.97292,2e-05,5.10156]
[1778778257981,42.44,81964.43,0.0,-0.973,2e-05,5.08947]
[1778778258988,42.44,81969.89,0.0,-0.97291,2e-05,5.10463]
[1778778264023,42.43,81971.96,0.0,-0.97289,2e-05,5.10736]
[1778778266037,42.41,81967.45,0.0,-0.97301,2e-05,5.08753]
[1778778271072,42.4,81971.67,0.0,-0.973,2e-05,5.08924]
[1778778273086,42.38,81965.48,0.0,-0.97315,2e-05,5.06495]
[1778778275100,42.38,81959.47,0.0,-0.97327,2e-05,5.04654]
[1778778279128,42.37,81955.88,0.0,-0.97334,2e-05,5.03415]
[1778778283157,42.37,81964.02,0.0,-0.97321,2e-05,5.0556]
[1778778284164,42.37,81968.54,0.0,-0.97313,2e-05,5.06812]
[1778778286177,42.37,81971.03,0.0,-0.9731,2e-05,5.07421]
[1778778289198,42.36,81978.0,0.0,-0.97298,2e-05,5.09266]
[1778778292219,42.36,81979.57,0.0,-0.97297,2e-05,5.09542]
[1778778297261,42.35,81977.34,0.0,-0.97302,2e-05,5.08599]
[1778778302295,42.35,81977.78,0.0,-0.97303,2e-05,5.08443]
[1778778307347,42.33,81972.21,0.0,-0.97318,2e-05,5.06056]
[1778778311085,42.32,81964.75,0.0,-0.97333,2e-05,5.03704]
[1778778313390,42.32,81970.6,0.0,-0.97323,2e-05,5.05294]
[1778778314397,42.32,81975.78,0.0,-0.97314,2e-05,5.06739]
[1778778315404,42.32,81986.01,0.0,-0.97296,2e-05,5.0965]
[1778778316412,42.32,81987.72,0.0,-0.97293,2e-05,5.10089]
[1778778321446,42.31,81985.74,0.0,-0.97299,2e-05,5.09225]
[1778778323464,42.31,81982.68,0.0,-0.97305,2e-05,5.08227]
[1778778325475,42.31,81974.99,0.0,-0.97319,2e-05,5.05895]
[1778778330509,42.3,81976.43,0.0,-0.97319,2e-05,5.06049]
[1778778335547,42.3,81975.56,0.0,-0.97323,2e-05,5.05255]
[1778778339576,42.29,81965.61,0.0,-0.97342,2e-05,5.02192]
[1778778343603,42.29,81975.89,0.0,-0.97325,2e-05,5.04959]
[1778778345617,42.28,81981.22,0.0,-0.97316,2e-05,5.06391]
[1778778350652,42.28,81979.63,0.0,-0.97321,2e-05,5.0566]
[1778778355686,42.27,81980.29,0.0,-0.97321,2e-05,5.05582]
[1778778358714,42.27,81987.07,0.0,-0.9731,2e-05,5.07376]
[1778778361741,42.27,81987.31,0.0,-0.97311,2e-05,5.07328]
[1778778365771,42.26,81979.23,0.0,-0.97327,2e-05,5.04762]
[1778778366789,42.26,81976.62,0.0,-0.97332,2e-05,5.03956]
[1778778367819,42.26,81968.84,0.0,-0.97346,2e-05,5.01664]
[1778778368833,42.26,81954.08,0.0,-0.97372,2e-05,4.97387]
[1778778370805,42.26,81945.4,0.0,-0.97388,2e-05,4.94797]
[1778778375840,42.25,81943.79,0.0,-0.97392,2e-05,4.94166]
[1778778377855,42.25,81953.88,0.0,-0.97375,2e-05,4.96968]
[1778778378862,42.25,81947.52,0.0,-0.97386,2e-05,4.95119]
[1778778383896,42.25,81942.1,0.0,-0.97397,2e-05,4.93411]
[1778778384905,42.24,81937.89,0.0,-0.97404,2e-05,4.92186]
[1778778386919,42.24,81932.56,0.0,-0.97414,2e-05,4.90622]
[1778778387924,42.24,81940.39,0.0,-0.97401,2e-05,4.9281]
[1778778389942,42.24,81934.8,0.0,-0.97411,2e-05,4.91172]
[1778778394981,42.24,81932.91,0.0,-0.97416,2e-05,4.90277]
[1778778400020,42.24,81937.2,0.0,-0.97409,2e-05,4.91365]
[1778778403037,42.23,81948.85,0.0,-0.97389,2e-05,4.94584]
[1778778407065,42.23,81942.97,0.0,-0.97401,2e-05,4.92788]
[1778778412101,42.23,81944.98,0.0,-0.97398,2e-05,4.93206]
[1778778413108,42.23,81950.33,0.0,-0.97389,2e-05,4.94695]
[1778778414117,42.23,81958.82,0.0,-0.97374,2e-05,4.9708]
[1778778416130,42.22,81964.04,0.0,-0.97365,2e-05,4.98495]
[1778778417136,42.22,81970.41,0.0,-0.97354,2e-05,5.00278]
[1778778419150,42.22,81978.39,0.0,-0.97341,2e-05,5.0248]
[1778778421165,42.22,81982.76,0.0,-0.97333,2e-05,5.03642]
[1778778426201,42.21,81982.68,0.0,-0.97335,2e-05,5.03376]
[1778778427206,42.21,81957.04,0.0,-0.97381,2e-05,4.95984]
[1778778428215,42.21,81937.99,0.0,-0.97415,2e-05,4.90543]
[1778778431240,42.21,81930.9,0.0,-0.97427,2e-05,4.88462]
[1778778432244,42.21,81921.56,0.0,-0.97444,2e-05,4.85811]
[1778778434255,42.21,81915.19,0.0,-0.97455,2e-05,4.83984]
[1778778437276,42.21,81910.07,0.0,-0.97464,2e-05,4.82498]
[1778778438284,42.21,81907.64,0.0,-0.97468,2e-05,4.81805]
[1778778442043,42.21,81901.0,0.0,-0.9748,2e-05,4.79913]
[1778778443324,42.21,81886.0,0.0,-0.97506,2e-05,4.75727]
[1778778444334,42.21,81883.92,0.0,-0.97509,2e-05,4.75149]
[1778778445340,42.21,81875.11,0.0,-0.97524,2e-05,4.72716]
[1778778446346,42.21,81871.29,0.0,-0.9753,2e-05,4.71668]
[1778778448362,42.21,81882.91,0.0,-0.97511,2e-05,4.74882]
[1778778449370,42.21,81883.65,0.0,-0.9751,2e-05,4.75087]
[1778778452120,42.21,81895.13,0.0,-0.97491,2e-05,4.78043]
[1778778453397,42.21,81893.04,0.0,-0.97495,2e-05,4.77459]
[1778778454410,42.21,81886.97,0.0,-0.97505,2e-05,4.75772]
[1778778455413,42.21,81867.86,0.0,-0.97537,2e-05,4.70502]
[1778778456420,42.21,81863.3,0.0,-0.97545,2e-05,4.69258]
[1778778457428,42.21,81869.34,0.0,-0.97535,2e-05,4.70926]
[1778778458439,42.21,81868.38,0.0,-0.97536,2e-05,4.7067]
[1778778459454,42.21,81861.53,0.0,-0.97548,2e-05,4.68798]
[1778778460451,42.21,81857.43,0.0,-0.97554,2e-05,4.67687]
[1778778462201,42.21,81856.24,0.0,-0.97556,2e-05,4.67387]
[1778778466495,42.21,81861.79,0.0,-0.97547,2e-05,4.68958]
[1778778467505,42.21,81866.4,0.0,-0.97539,2e-05,4.70232]
[1778778468509,42.21,81877.33,0.0,-0.9752,2e-05,4.73248]
[1778778469516,42.21,81887.12,0.0,-0.97504,2e-05,4.75957]
[1778778470524,42.21,81889.95,0.0,-0.97499,2e-05,4.7674]
[1778778472272,42.21,81897.55,0.0,-0.97486,2e-05,4.78844]
[1778778474555,42.21,81905.1,0.0,-0.97473,2e-05,4.80926]
[1778778478580,42.21,81911.16,0.0,-0.97463,2e-05,4.82591]
[1778778479588,42.21,81914.35,0.0,-0.97458,2e-05,4.83522]
[1778778481601,42.21,81924.82,0.0,-0.9744,2e-05,4.86428]
[1778778486637,42.21,81928.21,0.0,-0.97434,2e-05,4.87284]
[1778778488650,42.21,81923.36,0.0,-0.97443,2e-05,4.85884]
[1778778491671,42.2,81931.41,0.0,-0.97429,2e-05,4.88098]
[1778778494692,42.2,81922.81,0.0,-0.97445,2e-05,4.85618]
[1778778497719,42.2,81915.15,0.0,-0.97458,2e-05,4.83425]
[1778778502757,42.2,81913.93,0.0,-0.97461,2e-05,4.83011]
[1778778504768,42.2,81923.16,0.0,-0.97445,2e-05,4.85567]
[1778778507788,42.2,81917.8,0.0,-0.97455,2e-05,4.84015]
[1778778510810,42.2,81908.36,0.0,-0.97471,2e-05,4.81337]
[1778778511819,42.2,81902.35,0.0,-0.97482,2e-05,4.79427]
[1778778513831,42.2,81908.54,0.0,-0.97472,2e-05,4.81137]
[1778778518866,42.2,81914.19,0.0,-0.97463,2e-05,4.82663]
[1778778523901,42.2,81914.24,0.0,-0.97463,2e-05,4.82617]
[1778778525916,42.19,81920.93,0.0,-0.97452,2e-05,4.84465]
[1778778530954,42.19,81916.34,0.0,-0.9746,2e-05,4.83108]
[1778778531958,42.19,81927.02,0.0,-0.97442,2e-05,4.86088]
[1778778532964,42.19,81933.56,0.0,-0.9743,2e-05,4.8791]
[1778778534978,42.19,81923.26,0.0,-0.97448,2e-05,4.84975]
[1778778537999,42.19,81916.07,0.0,-0.97461,2e-05,4.82917]
[1778778542030,42.19,81923.77,0.0,-0.97448,2e-05,4.85029]
[1778778543040,42.19,81935.7,0.0,-0.97428,2e-05,4.88368]
[1778778544045,42.19,81924.24,0.0,-0.97448,2e-05,4.85125]
[1778778546067,42.19,81915.32,0.0,-0.97463,2e-05,4.82599]
[1778778548079,42.19,81924.58,0.0,-0.97447,2e-05,4.85171]
[1778778552116,42.19,81932.72,0.0,-0.97434,2e-05,4.87395]
[1778778553111,42.19,81940.63,0.0,-0.9742,2e-05,4.89607]
[1778778558146,42.18,81938.45,0.0,-0.97424,2e-05,4.88885]
[1778778560160,42.18,81928.89,0.0,-0.97441,2e-05,4.86156]
[1778778565195,42.18,81919.42,0.0,-0.97458,2e-05,4.83431]
[1778778570231,42.18,81922.68,0.0,-0.97453,2e-05,4.84287]
[1778778575317,42.18,81937.55,0.0,-0.97428,2e-05,4.88182]
[1778778576274,42.18,81962.87,0.0,-0.97384,2e-05,4.95368]
[1778778577283,42.18,81970.73,0.0,-0.97369,2e-05,4.97758]
[1778778578287,42.18,81980.35,0.0,-0.97352,2e-05,5.00625]
[1778778580303,42.19,81970.2,0.0,-0.97368,2e-05,4.97929]
[1778778583322,42.2,81963.75,0.0,-0.97378,2e-05,4.96419]
[1778778585336,42.2,81955.33,0.0,-0.97391,2e-05,4.94247]
[1778778587351,42.2,81946.29,0.0,-0.97406,2e-05,4.91829]
[1778778588357,42.21,81941.21,0.0,-0.97414,2e-05,4.9051]
[1778778590371,42.21,81932.56,0.0,-0.97428,2e-05,4.88231]
[1778778595407,42.22,81930.28,0.0,-0.97429,2e-05,4.88129]
[1778778596414,42.22,81924.32,0.0,-0.97439,2e-05,4.86497]
[1778778600441,42.23,81911.81,0.0,-0.97459,2e-05,4.83175]
[1778778601448,42.23,81909.82,0.0,-0.97462,2e-05,4.8267]
[1778778604478,42.23,81900.75,0.0,-0.97477,2e-05,4.80293]
[1778778605477,42.23,81886.38,0.0,-0.97501,2e-05,4.76355]
[1778778606572,42.24,81893.72,0.0,-0.97488,2e-05,4.78453]
[1778778607496,42.24,81882.9,0.0,-0.97506,2e-05,4.75453]
[1778778608506,42.24,81895.9,0.0,-0.97484,2e-05,4.79118]
[1778778609513,42.24,81905.02,0.0,-0.97468,2e-05,4.81654]
[1778778610516,42.24,81908.66,0.0,-0.97462,2e-05,4.82725]
[1778778613321,42.24,81909.84,0.0,-0.97459,2e-05,4.83102]
[1778778618573,42.24,81913.4,0.0,-0.97454,2e-05,4.8404]
[1778778621594,42.24,81918.54,0.0,-0.97445,2e-05,4.85441]
[1778778623394,42.24,81931.3,0.0,-0.97423,2e-05,4.89079]
[1778778624615,42.24,81921.67,0.0,-0.97439,2e-05,4.86344]
[1778778625623,42.24,81927.84,0.0,-0.97429,2e-05,4.88064]
[1778778626629,42.24,81928.2,0.0,-0.97428,2e-05,4.88228]
[1778778631669,42.24,81928.42,0.0,-0.97427,2e-05,4.88373]
[1778778633464,42.25,81926.64,0.0,-0.97429,2e-05,4.87992]
[1778778634691,42.25,81924.89,0.0,-0.97432,2e-05,4.87562]
[1778778636711,42.25,81931.42,0.0,-0.97419,2e-05,4.89528]
[1778778638720,42.25,81937.54,0.0,-0.97408,2e-05,4.91376]
[1778778641741,42.26,81944.25,0.0,-0.97395,2e-05,4.93452]
[1778778642747,42.26,81945.94,0.0,-0.97392,2e-05,4.93987]
[1778778647790,42.27,81946.57,0.0,-0.97389,2e-05,4.94432]
[1778778652818,42.27,81945.76,0.0,-0.97389,2e-05,4.94465]
[1778778656846,42.28,81939.64,0.0,-0.97398,2e-05,4.92936]
[1778778661880,42.28,81942.47,0.0,-0.97392,2e-05,4.94005]
[1778778662891,42.28,81950.83,0.0,-0.97377,2e-05,4.96438]
[1778778663894,42.28,81948.44,0.0,-0.97381,2e-05,4.95807]
[1778778665908,42.29,81942.23,0.0,-0.97391,2e-05,4.94143]
[1778778670945,42.3,81945.45,0.0,-0.97381,2e-05,4.95791]
[1778778672958,42.32,81950.88,0.0,-0.97365,2e-05,4.98317]
[1778778674971,42.34,81953.46,0.0,-0.97355,2e-05,4.99941]
[1778778675978,42.35,81964.1,0.0,-0.97333,2e-05,5.03417]
[1778778676985,42.36,81963.85,0.0,-0.97331,2e-05,5.03709]
[1778778682027,42.4,81967.38,0.0,-0.97314,2e-05,5.0635]
[1778778687066,42.43,81968.1,0.0,-0.97304,2e-05,5.08]
[1778778691090,42.45,81959.3,0.0,-0.97314,2e-05,5.0626]
[1778778692097,42.46,81958.81,0.0,-0.97313,2e-05,5.06404]
[1778778697132,42.47,81958.39,0.0,-0.9731,2e-05,5.06903]
[1778778698139,42.47,81949.64,0.0,-0.97326,2e-05,5.04411]
[1778778699147,42.47,81946.99,0.0,-0.9733,2e-05,5.0368]
[1778778700157,42.47,81935.83,0.0,-0.9735,2e-05,5.00516]
[1778778701159,42.47,81933.49,0.0,-0.97354,2e-05,4.99884]
[1778778703174,42.48,81929.89,0.0,-0.9736,2e-05,4.98934]
[1778778707202,42.48,81924.29,0.0,-0.97369,2e-05,4.97496]
[1778778710224,42.48,81938.05,0.0,-0.97344,2e-05,5.01543]
[1778778711231,42.48,81944.31,0.0,-0.97332,2e-05,5.03369]
[1778778712239,42.48,81951.87,0.0,-0.97318,2e-05,5.05572]
[1778778713246,42.48,81956.35,0.0,-0.9731,2e-05,5.0689]
[1778778718282,42.49,81957.2,0.0,-0.97306,2e-05,5.0754]
[1778778723315,42.5,81959.27,0.0,-0.973,2e-05,5.08572]
[1778778725330,42.51,81950.38,0.0,-0.97315,2e-05,5.06185]
[1778778727343,42.51,81944.25,0.0,-0.97324,2e-05,5.04607]
[1778778732380,42.56,81942.99,0.0,-0.97313,2e-05,5.06348]
[1778778735401,42.6,81950.52,0.0,-0.97289,2e-05,5.10268]
[1778778736408,42.61,81952.32,0.0,-0.9728,2e-05,5.11599]
[1778778738423,42.66,81954.29,0.0,-0.97262,2e-05,5.14461]
[1778778743462,42.74,81951.04,0.0,-0.97246,2e-05,5.17003]
[1778778747492,42.78,81945.57,0.0,-0.97243,2e-05,5.17414]
[1778778749505,42.79,81939.58,0.0,-0.97253,2e-05,5.15809]
[1778778754539,42.8,81934.95,0.0,-0.9726,2e-05,5.14579]
[1778778759574,42.8,81936.97,0.0,-0.97254,2e-05,5.15505]
[1778778761609,42.81,81919.04,0.0,-0.97286,2e-05,5.10463]
[1778778763603,42.81,81906.99,0.0,-0.97306,2e-05,5.07148]
[1778778764610,42.81,81898.51,0.0,-0.97321,2e-05,5.04805]
[1778778765616,42.81,81897.62,0.0,-0.97322,2e-05,5.04636]
[1778778768645,42.82,81903.91,0.0,-0.97309,2e-05,5.06687]
[1778778769652,42.82,81900.7,0.0,-0.97314,2e-05,5.05851]
[1778778772673,42.83,81895.63,0.0,-0.97322,2e-05,5.04653]
[1778778773679,42.83,81888.11,0.0,-0.97335,2e-05,5.02596]
[1778778774688,42.83,81887.26,0.0,-0.97336,2e-05,5.02443]
[1778778775693,42.83,81892.48,0.0,-0.97326,2e-05,5.04018]
[1778778777498,42.84,81897.64,0.0,-0.97315,2e-05,5.05661]
[1778778779722,42.84,81875.26,0.0,-0.97354,2e-05,4.99405]
[1778778780729,42.84,81871.93,0.0,-0.9736,2e-05,4.98494]
[1778778781736,42.84,81862.32,0.0,-0.97377,2e-05,4.95816]
[1778778782743,42.84,81861.18,0.0,-0.97378,2e-05,4.95532]
[1778778783750,42.84,81855.23,0.0,-0.97388,2e-05,4.93898]
[1778778784756,42.84,81852.31,0.0,-0.97393,2e-05,4.93119]
[1778778787569,42.85,81835.52,0.0,-0.97421,2e-05,4.88622]
[1778778791807,42.85,81842.46,0.0,-0.97408,2e-05,4.90752]
[1778778792815,42.85,81847.83,0.0,-0.97398,2e-05,4.92298]
[1778778793822,42.85,81849.7,0.0,-0.97395,2e-05,4.92864]
[1778778798860,42.86,81847.88,0.0,-0.97397,2e-05,4.92561]
[1778778799867,42.86,81852.98,0.0,-0.97387,2e-05,4.94032]
[1778778801884,42.86,81858.55,0.0,-0.97377,2e-05,4.95675]
[1778778802913,42.86,81864.22,0.0,-0.97367,2e-05,4.97308]
[1778778803909,42.86,81857.01,0.0,-0.9738,2e-05,4.95312]
[1778778804916,42.86,81855.35,0.0,-0.97382,2e-05,4.94883]
[1778778807710,42.86,81851.84,0.0,-0.97388,2e-05,4.94016]
[1778778809955,42.87,81844.38,0.0,-0.974,2e-05,4.92007]
[1778778810961,42.87,81825.71,0.0,-0.97432,2e-05,4.86847]
[1778778811968,42.87,81825.66,0.0,-0.97433,2e-05,4.86657]
[1778778817005,42.87,81828.2,0.0,-0.97427,2e-05,4.8762]
[1778778819017,42.88,81813.45,0.0,-0.97451,2e-05,4.83633]
[1778778820051,42.88,81813.36,0.0,-0.97452,2e-05,4.83584]
[1778778822041,42.88,81818.49,0.0,-0.97443,2e-05,4.84953]
[1778778825061,42.87,81820.93,0.0,-0.9744,2e-05,4.85549]
[1778778826068,42.87,81833.82,0.0,-0.97418,2e-05,4.89102]
[1778778827078,42.87,81837.83,0.0,-0.9741,2e-05,4.90269]
[1778778829089,42.88,81836.82,0.0,-0.97412,2e-05,4.90079]
[1778778834128,42.88,81832.27,0.0,-0.97418,2e-05,4.89041]
[1778778835133,42.88,81824.5,0.0,-0.97431,2e-05,4.86926]
[1778778836140,42.88,81820.63,0.0,-0.97438,2e-05,4.8582]
[1778778837148,42.88,81814.01,0.0,-0.97449,2e-05,4.84039]
[1778778838154,42.88,81810.67,0.0,-0.97454,2e-05,4.8317]
[1778778839160,42.88,81804.93,0.0,-0.97464,2e-05,4.81562]
[1778778840169,42.88,81799.48,0.0,-0.97473,2e-05,4.8004]
[1778778841174,42.88,81795.77,0.0,-0.9748,2e-05,4.79001]
[1778778843192,42.88,81786.05,0.0,-0.97496,2e-05,4.76307]
[1778778844199,42.88,81761.36,0.0,-0.97538,2e-05,4.69583]
[1778778845205,42.88,81756.9,0.0,-0.97545,2e-05,4.68376]
[1778778846216,42.88,81758.32,0.0,-0.97543,2e-05,4.68759]
[1778778851253,42.88,81749.8,0.0,-0.97557,2e-05,4.66461]
[1778778852255,42.88,81743.29,0.0,-0.97567,2e-05,4.64715]
[1778778853266,42.88,81736.49,0.0,-0.97578,2e-05,4.629]
[1778778854270,42.88,81733.82,0.0,-0.97583,2e-05,4.62196]
[1778778859307,42.88,81735.16,0.0,-0.9758,2e-05,4.62607]
[1778778861321,42.88,81726.44,0.0,-0.97594,2e-05,4.60301]
[1778778862327,42.88,81719.93,0.0,-0.97605,2e-05,4.58583]
[1778778863335,42.88,81727.06,0.0,-0.97593,2e-05,4.60498]
[1778778864351,42.88,81731.3,0.0,-0.97586,2e-05,4.61644]
[1778778866363,42.89,81739.34,0.0,-0.97573,2e-05,4.63818]
[1778778871398,42.89,81738.4,0.0,-0.97575,2e-05,4.63392]
[1778778873412,42.89,81734.55,0.0,-0.97581,2e-05,4.62383]
[1778778875428,42.89,81745.09,0.0,-0.97564,2e-05,4.6523]
[1778778876434,42.89,81746.51,0.0,-0.97561,2e-05,4.65619]
[1778778878449,42.89,81738.63,0.0,-0.97574,2e-05,4.63519]
[1778778879455,42.89,81730.4,0.0,-0.97588,2e-05,4.61329]
[1778778880461,42.89,81729.63,0.0,-0.97589,2e-05,4.61137]
[1778778882475,42.89,81724.46,0.0,-0.97597,2e-05,4.59791]
[1778778886503,42.89,81723.56,0.0,-0.97598,2e-05,4.59625]
[1778778888518,42.89,81710.73,0.0,-0.97618,2e-05,4.56259]
[1778778889525,42.89,81696.95,0.0,-0.9764,2e-05,4.52646]
[1778778890533,42.9,81696.09,0.0,-0.9764,2e-05,4.52724]
[1778778893555,42.92,81683.23,0.0,-0.97655,2e-05,4.50249]
[1778778894562,42.93,81685.75,0.0,-0.97649,2e-05,4.51252]
[1778778896577,42.94,81689.38,0.0,-0.9764,2e-05,4.52594]
[1778778901610,42.94,81692.31,0.0,-0.97635,2e-05,4.53518]
[1778778903626,42.95,81675.44,0.0,-0.97659,2e-05,4.49496]
[1778778904631,42.95,81681.72,0.0,-0.97649,2e-05,4.51174]
[1778778905684,42.95,81674.74,0.0,-0.9766,2e-05,4.49347]
[1778778906667,42.95,81674.3,0.0,-0.97661,2e-05,4.49263]
[1778778907675,42.95,81662.38,0.0,-0.97679,2e-05,4.46253]
[1778778908682,42.98,81649.93,0.0,-0.97692,2e-05,4.44033]
[1778778909693,43.0,81652.23,0.0,-0.97682,2e-05,4.45674]
[1778778910713,43.03,81663.16,0.0,-0.97659,2e-05,4.49532]
[1778778911706,43.03,81672.62,0.0,-0.97643,2e-05,4.52042]
[1778778912713,43.03,81676.18,0.0,-0.97637,2e-05,4.53007]
[1778778914729,43.03,81681.46,0.0,-0.97628,2e-05,4.54481]
[1778778919763,43.03,81678.9,0.0,-0.97632,2e-05,4.53946]
[1778778922795,43.04,81672.88,0.0,-0.97641,2e-05,4.52423]
[1778778923791,43.04,81664.09,0.0,-0.97655,2e-05,4.50183]
[1778778925809,43.04,81653.03,0.0,-0.97672,2e-05,4.47335]
[1778778927823,43.04,81645.5,0.0,-0.97683,2e-05,4.45455]
[1778778929850,43.04,81639.94,0.0,-0.97691,2e-05,4.44098]
[1778778930852,43.04,81631.23,0.0,-0.97705,2e-05,4.41892]
[1778778932865,43.05,81629.58,0.0,-0.97707,2e-05,4.41506]
[1778778934880,43.05,81623.81,0.0,-0.97715,2e-05,4.40118]
[1778778939919,43.06,81619.56,0.0,-0.97719,2e-05,4.39392]
[1778778941934,43.07,81613.73,0.0,-0.97727,2e-05,4.38119]
[1778778946998,43.07,81594.73,0.0,-0.97755,2e-05,4.33489]
[1778778948752,43.08,81581.19,0.0,-0.97774,2e-05,4.30343]
[1778778951029,43.08,81576.06,0.0,-0.9778,2e-05,4.29237]
[1778778952031,43.08,81568.15,0.0,-0.97792,2e-05,4.27312]
[1778778953039,43.09,81570.8,0.0,-0.97788,2e-05,4.28046]
[1778778955052,43.09,81563.14,0.0,-0.97798,2e-05,4.26373]
[1778778956063,43.09,81562.43,0.0,-0.97798,2e-05,4.26323]
[1778778961093,43.1,81564.85,0.0,-0.97792,2e-05,4.27326]
[1778778962101,43.11,81564.38,0.0,-0.97792,2e-05,4.27275]
[1778778964116,43.11,81574.35,0.0,-0.97776,2e-05,4.29917]
[1778778965122,43.11,81577.02,0.0,-0.97772,2e-05,4.30654]
[1778778967136,43.11,81579.53,0.0,-0.97767,2e-05,4.3141]
[1778778968895,43.12,81573.51,0.0,-0.97776,2e-05,4.30013]
[1778778970159,43.12,81566.79,0.0,-0.97785,2e-05,4.28385]
[1778778971164,43.12,81565.06,0.0,-0.97788,2e-05,4.28016]
[1778778972171,43.12,81571.62,0.0,-0.97777,2e-05,4.29733]
[1778778973179,43.12,81573.02,0.0,-0.97775,2e-05,4.3015]
[1778778976201,43.13,81586.12,0.0,-0.97754,2e-05,4.33655]
[1778778977207,43.13,81598.27,0.0,-0.97735,2e-05,4.36803]
[1778778978213,43.13,81603.97,0.0,-0.97726,2e-05,4.3831]
[1778778979222,43.13,81600.68,0.0,-0.9773,2e-05,4.37519]
[1778778980231,43.13,81595.12,0.0,-0.97739,2e-05,4.36153]
[1778778981237,43.13,81592.59,0.0,-0.97742,2e-05,4.35562]
[1778778984257,43.14,81598.88,0.0,-0.97731,2e-05,4.3733]
[1778778985263,43.14,81600.53,0.0,-0.97729,2e-05,4.37803]
[1778778988306,43.14,81606.45,0.0,-0.97718,2e-05,4.39471]
[1778778989313,43.15,81594.25,0.0,-0.97737,2e-05,4.36463]
[1778778990318,43.15,81586.27,0.0,-0.97748,2e-05,4.34546]
[1778778991325,43.15,81583.53,0.0,-0.97753,2e-05,4.33695]
[1778778996362,43.16,81588.32,0.0,-0.97744,2e-05,4.35198]
[1778778997367,43.16,81579.95,0.0,-0.97756,2e-05,4.3313]
[1778778998384,43.16,81571.72,0.0,-0.97769,2e-05,4.31108]
[1778778999382,43.16,81570.39,0.0,-0.9777,2e-05,4.30834]
[1778779004417,43.17,81571.08,0.0,-0.97767,2e-05,4.31319]
[1778779006430,43.17,81559.82,0.0,-0.97783,2e-05,4.28609]
[1778779007437,43.17,81551.21,0.0,-0.97796,2e-05,4.26516]
[1778779008445,43.17,81548.97,0.0,-0.97799,1e-05,4.26025]
[1778779013479,43.18,81540.38,0.0,-0.9781,1e-05,4.24225]
[1778779014492,43.19,81530.84,0.0,-0.97823,1e-05,4.21923]
[1778779015498,43.19,81513.67,0.0,-0.97848,1e-05,4.17751]
[1778779016505,43.19,81508.39,0.0,-0.97855,1e-05,4.16592]
[1778779017513,43.19,81502.51,0.0,-0.97863,1e-05,4.15231]
[1778779018519,43.19,81503.96,0.0,-0.97861,1e-05,4.15673]
[1778779023556,43.21,81498.87,0.0,-0.97866,1e-05,4.14851]
[1778779027583,43.27,81493.43,0.0,-0.97857,1e-05,4.16148]
[1778779030610,43.31,81487.81,0.0,-0.97855,1e-05,4.16484]
[1778779032619,43.32,81478.78,0.0,-0.97867,1e-05,4.14435]
[1778779033625,43.32,81479.96,0.0,-0.97865,1e-05,4.14807]
[1778779037665,43.33,81474.27,0.0,-0.97871,1e-05,4.13747]
[1778779041692,43.34,81490.52,0.0,-0.97846,1e-05,4.18061]
[1778779042699,43.34,81500.17,0.0,-0.97831,1e-05,4.20515]
[1778779043719,43.34,81502.55,0.0,-0.97827,1e-05,4.21175]
[1778779044723,43.34,81515.67,0.0,-0.97807,1e-05,4.24499]
[1778779045731,43.34,81515.02,0.0,-0.97808,1e-05,4.24404]
[1778779048756,43.35,81524.23,0.0,-0.97793,1e-05,4.26896]
[1778779049763,43.35,81529.41,0.0,-0.97785,2e-05,4.28253]
[1778779050770,43.35,81541.12,0.0,-0.97767,2e-05,4.31251]
[1778779051778,43.35,81553.43,0.0,-0.97749,2e-05,4.34198]
[1778779052787,43.35,81561.76,0.0,-0.97736,2e-05,4.36357]
[1778779053789,43.35,81561.97,0.0,-0.97735,2e-05,4.36457]
[1778779055810,43.36,81567.08,0.0,-0.97726,2e-05,4.37891]
[1778779057821,43.36,81562.06,0.0,-0.97734,2e-05,4.36707]
[1778779058826,43.36,81552.73,0.0,-0.97747,2e-05,4.34394]
[1778779061849,43.37,81545.05,0.0,-0.97758,2e-05,4.3261]
[1778779065878,43.37,81551.93,0.0,-0.97746,2e-05,4.34553]
[1778779070911,43.38,81553.42,0.0,-0.97743,2e-05,4.35178]
[1778779073932,43.38,81547.13,0.0,-0.97751,2e-05,4.33738]
[1778779078967,43.39,81549.44,0.0,-0.97746,2e-05,4.34584]
[1778779079976,43.39,81556.71,0.0,-0.97735,2e-05,4.36471]
[1778779084003,43.39,81565.23,0.0,-0.97721,2e-05,4.38814]
[1778779085012,43.39,81582.02,0.0,-0.97695,2e-05,4.43138]
[1778779090060,43.4,81578.05,0.0,-0.977,2e-05,4.42304]
[1778779091067,43.4,81563.39,0.0,-0.97722,2e-05,4.3866]
[1778779092079,43.4,81568.51,0.0,-0.97713,2e-05,4.40008]
[1778779094093,43.4,81526.17,0.0,-0.97777,2e-05,4.29403]
[1778779095100,43.4,81522.04,0.0,-0.97783,2e-05,4.28428]
[1778779098132,43.41,81520.13,0.0,-0.97785,1e-05,4.28134]
[1778779099858,43.41,81499.23,0.0,-0.97814,1e-05,4.23182]
[1778779101142,43.42,81499.23,0.0,-0.97814,1e-05,4.23252]
[1778779106182,43.42,81500.29,0.0,-0.97811,1e-05,4.23795]
[1778779109238,43.43,81512.31,0.0,-0.97792,1e-05,4.2699]
[1778779112239,43.43,81491.61,0.0,-0.97823,1e-05,4.21712]
[1778779113248,43.43,81488.75,0.0,-0.97828,1e-05,4.20949]
[1778779115269,43.43,81467.41,0.0,-0.97859,1e-05,4.15688]
[1778779116269,43.43,81444.81,0.0,-0.97892,1e-05,4.10159]
[1778779117293,43.43,81448.47,0.0,-0.97887,1e-05,4.1104]
[1778779118293,43.43,81464.99,0.0,-0.97863,1e-05,4.1505]
[1778779119303,43.43,81473.05,0.0,-0.97851,1e-05,4.17008]
[1778779121022,43.43,81479.22,0.0,-0.97842,1e-05,4.18504]
[1778779122321,43.43,81481.12,0.0,-0.9784,1e-05,4.18935]
[1778779124340,43.43,81472.6,0.0,-0.97852,1e-05,4.16876]
[1778779125342,43.43,81463.09,0.0,-0.97865,1e-05,4.14662]
[1778779126350,43.43,81450.2,0.0,-0.97884,1e-05,4.11528]
[1778779127357,43.43,81449.29,0.0,-0.97885,1e-05,4.11369]
[1778779131092,43.43,81440.17,0.0,-0.97897,1e-05,4.09347]
[1778779131385,43.43,81440.17,0.0,-0.97897,1e-05,4.09341]
[1778779136419,43.43,81441.26,0.0,-0.97896,1e-05,4.09421]
[1778779141162,43.43,81436.17,0.0,-0.97904,1e-05,4.08051]
[1778779143472,43.43,81434.47,0.0,-0.97907,1e-05,4.07593]
[1778779148516,43.43,81428.3,0.0,-0.97916,1e-05,4.06098]
[1778779149523,43.43,81427.97,0.0,-0.97917,1e-05,4.0602]
[1778779152544,43.43,81415.52,0.0,-0.97934,1e-05,4.03043]
[1778779153551,43.43,81414.61,0.0,-0.97935,1e-05,4.02831]
[1778779158586,43.43,81429.67,0.0,-0.97914,1e-05,4.06461]
[1778779159593,43.43,81434.33,0.0,-0.97907,1e-05,4.07571]
[1778779160600,43.43,81434.94,0.0,-0.97906,1e-05,4.07714]
[1778779164632,43.43,81441.42,0.0,-0.97897,1e-05,4.09262]
[1778779166642,43.42,81436.15,0.0,-0.97905,1e-05,4.07978]
[1778779167650,43.42,81436.09,0.0,-0.97905,1e-05,4.0796]
[1778779169665,43.42,81430.9,0.0,-0.97912,1e-05,4.06705]
[1778779170680,43.42,81423.86,0.0,-0.97922,1e-05,4.05014]
[1778779171681,43.42,81424.47,0.0,-0.97923,1e-05,4.04957]
[1778779173706,43.42,81437.07,0.0,-0.97905,1e-05,4.07985]
[1778779174708,43.42,81444.36,0.0,-0.97894,1e-05,4.09734]
[1778779176727,43.42,81453.2,0.0,-0.97882,1e-05,4.11866]
[1778779179743,43.42,81456.64,0.0,-0.97877,1e-05,4.12668]
[1778779184781,43.42,81452.17,0.0,-0.97884,1e-05,4.11522]
[1778779186793,43.42,81441.73,0.0,-0.97899,1e-05,4.08972]
[1778779187801,43.42,81437.02,0.0,-0.97906,1e-05,4.07828]
[1778779189814,43.42,81427.52,0.0,-0.97919,1e-05,4.05534]
[1778779190821,43.42,81422.27,0.0,-0.97927,1e-05,4.04274]
[1778779191828,43.42,81419.05,0.0,-0.97931,1e-05,4.03505]
[1778779193851,43.42,81424.11,0.0,-0.97924,1e-05,4.0472]
[1778779195861,43.42,81420.41,0.0,-0.97929,1e-05,4.03835]
[1778779198879,43.42,81402.4,0.0,-0.97955,1e-05,3.9955]
[1778779199887,43.42,81400.43,0.0,-0.97957,1e-05,3.99091]
[1778779200900,43.42,81393.19,0.0,-0.97967,1e-05,3.97386]
[1778779201901,43.42,81392.91,0.0,-0.97968,1e-05,3.97332]
[1778779203917,43.42,81384.46,0.0,-0.97979,1e-05,3.95365]
[1778779204922,43.42,81390.81,0.0,-0.9797,1e-05,3.96877]
[1778779205930,43.42,81388.83,0.0,-0.97973,1e-05,3.96422]
[1778779207945,43.42,81375.97,0.0,-0.97991,1e-05,3.93441]
[1778779208953,43.42,81370.69,0.0,-0.97998,1e-05,3.92204]
[1778779209957,43.42,81366.91,0.0,-0.98003,1e-05,3.9134]
[1778779211971,43.43,81372.13,0.0,-0.97996,1e-05,3.92604]
[1778779212983,43.43,81374.92,0.0,-0.97992,1e-05,3.93277]
[1778779213985,43.43,81388.79,0.0,-0.97972,1e-05,3.96557]
[1778779214992,43.43,81394.4,0.0,-0.97964,1e-05,3.97895]
[1778779216000,43.43,81393.31,0.0,-0.97966,1e-05,3.97648]
[1778779217008,43.43,81398.39,0.0,-0.97959,1e-05,3.98861]
[1778779218013,43.43,81396.67,0.0,-0.97961,1e-05,3.98464]
[1778779220030,43.43,81398.44,0.0,-0.97958,1e-05,3.98905]
[1778779225062,43.43,81407.24,0.0,-0.97946,1e-05,4.01048]
[1778779226069,43.43,81405.11,0.0,-0.97949,1e-05,4.00549]
[1778779229090,43.43,81410.8,0.0,-0.97941,1e-05,4.0193]
[1778779230097,43.43,81406.74,0.0,-0.97946,1e-05,4.0097]
[1778779232113,43.43,81396.63,0.0,-0.97961,1e-05,3.98385]
[1778779233123,43.43,81401.6,0.0,-0.97954,1e-05,3.99575]
[1778779235133,43.43,81410.49,0.0,-0.97942,1e-05,4.01708]
[1778779236143,43.43,81412.46,0.0,-0.97939,1e-05,4.02184]
[1778779238171,43.43,81418.88,0.0,-0.9793,1e-05,4.03726]
[1778779241186,43.43,81419.44,0.0,-0.97929,1e-05,4.03866]
[1778779243207,43.43,81412.12,0.0,-0.97939,1e-05,4.02125]
[1778779245212,43.43,81419.39,0.0,-0.97929,1e-05,4.03869]
[1778779248228,43.43,81418.42,0.0,-0.9793,1e-05,4.03641]
[1778779251258,43.43,81433.36,0.0,-0.97909,1e-05,4.0723]
[1778779252257,43.43,81444.83,0.0,-0.97892,1e-05,4.09992]
[1778779253265,43.43,81449.49,0.0,-0.97886,1e-05,4.11111]
[1778779255279,43.43,81451.24,0.0,-0.97883,1e-05,4.11513]
[1778779256292,43.43,81459.3,0.0,-0.97872,1e-05,4.13459]
[1778779258300,43.43,81460.1,0.0,-0.97871,1e-05,4.13639]
[1778779261325,43.43,81465.43,0.0,-0.97863,1e-05,4.14872]
[1778779267365,43.43,81470.94,0.0,-0.97856,1e-05,4.16122]
[1778779270390,43.43,81464.96,0.0,-0.97865,1e-05,4.14648]
[1778779271394,43.43,81467.02,0.0,-0.97862,1e-05,4.15149]
[1778779276433,43.43,81463.02,0.0,-0.97868,1e-05,4.14157]
[1778779278443,43.43,81450.57,0.0,-0.97886,1e-05,4.11127]
[1778779279449,43.43,81446.64,0.0,-0.97891,1e-05,4.10178]
[1778779282176,43.43,81452.02,0.0,-0.97884,1e-05,4.11492]
[1778779283477,43.43,81453.15,0.0,-0.97882,1e-05,4.11768]
[1778779285491,43.43,81447.99,0.0,-0.97889,1e-05,4.10519]
[1778779287507,43.43,81453.01,0.0,-0.97882,1e-05,4.11741]
[1778779292246,43.43,81433.11,0.0,-0.97912,1e-05,4.06736]
[1778779293549,43.43,81434.68,0.0,-0.97909,1e-05,4.07122]
[1778779296572,43.43,81439.1,0.0,-0.97903,1e-05,4.08208]
[1778779299596,43.43,81430.06,0.0,-0.97916,1e-05,4.06053]
[1778779302326,43.43,81422.43,0.0,-0.97925,1e-05,4.04411]
[1778779303638,43.44,81406.55,0.0,-0.97947,1e-05,4.00771]
[1778779304645,43.44,81402.52,0.0,-0.97952,1e-05,3.99911]
[1778779306658,43.44,81401.45,0.0,-0.97952,1e-05,3.99855]
[1778779307668,43.45,81396.29,0.0,-0.97959,1e-05,3.98789]
[1778779308673,43.45,81374.43,0.0,-0.97988,1e-05,3.93738]
[1778779309698,43.45,81366.05,0.0,-0.97999,1e-05,3.91885]
[1778779310690,43.46,81368.67,0.0,-0.97995,1e-05,3.9261]
[1778779312403,43.46,81387.63,0.0,-0.97967,1e-05,3.97284]
[1778779313723,43.47,81395.57,0.0,-0.97956,1e-05,3.99266]
[1778779314717,43.47,81401.73,0.0,-0.97946,1e-05,4.00829]
[1778779315837,43.47,81400.74,0.0,-0.97947,1e-05,4.00692]
[1778779316785,43.47,81380.58,0.0,-0.97975,1e-05,3.95925]
[1778779317765,43.47,81305.52,0.0,-0.98077,1e-05,3.78699]
[1778779319801,43.53,81290.05,0.0,-0.98085,1e-05,3.77303]
[1778779323839,43.54,81256.56,0.0,-0.98126,1e-05,3.70163]
[1778779324878,43.58,81245.91,0.0,-0.98132,1e-05,3.69146]
[1778779325860,43.62,81249.0,0.0,-0.98119,1e-05,3.71295]
[1778779326880,43.66,81276.14,0.0,-0.98074,1e-05,3.78971]
[1778779327876,43.66,81282.43,0.0,-0.98065,1e-05,3.8053]
[1778779328883,43.66,81288.71,0.0,-0.98057,1e-05,3.81961]
[1778779329889,43.66,81296.81,0.0,-0.98045,1e-05,3.83941]
[1778779330896,43.67,81307.08,0.0,-0.9803,1e-05,3.86544]
[1778779332915,43.67,81315.77,0.0,-0.98017,1e-05,3.88669]
[1778779333921,43.68,81325.37,0.0,-0.98003,1e-05,3.91123]
[1778779335938,43.69,81332.06,0.0,-0.97992,1e-05,3.92902]
[1778779336944,43.69,81326.23,0.0,-0.98,1e-05,3.91657]
[1778779339969,43.7,81329.87,0.0,-0.97993,1e-05,3.92834]
[1778779340971,43.7,81336.45,0.0,-0.97983,1e-05,3.94476]
[1778779341979,43.7,81341.59,0.0,-0.97975,1e-05,3.95782]
[1778779347015,43.72,81345.12,0.0,-0.97967,1e-05,3.97124]
[1778779348022,43.72,81353.55,0.0,-0.97955,1e-05,3.99205]
[1778779350039,43.72,81361.26,0.0,-0.97943,1e-05,4.01216]
[1778779355072,43.73,81362.05,0.0,-0.9794,1e-05,4.01667]
[1778779360109,43.75,81363.06,0.0,-0.97936,1e-05,4.02369]
[1778779362121,43.75,81352.07,0.0,-0.9795,1e-05,3.99961]
[1778779363127,43.75,81358.69,0.0,-0.9794,1e-05,4.01619]
[1778779366148,43.76,81373.73,0.0,-0.97917,1e-05,4.0546]
[1778779371184,43.77,81370.36,0.0,-0.97919,1e-05,4.0509]
[1778779376219,43.78,81372.55,0.0,-0.97914,1e-05,4.0604]
[1778779378236,43.79,81394.44,0.0,-0.97881,1e-05,4.11501]
[1778779379242,43.79,81399.27,0.0,-0.97874,1e-05,4.12796]
[1778779381276,43.79,81408.27,0.0,-0.9786,1e-05,4.15112]
[1778779384299,43.8,81401.86,0.0,-0.97867,1e-05,4.13828]
[1778779385311,43.8,81394.91,0.0,-0.97877,1e-05,4.12225]
[1778779387326,43.81,81368.96,0.0,-0.97913,1e-05,4.06081]
[1778779388330,43.81,81348.85,0.0,-0.9794,1e-05,4.01543]
[1778779392357,43.82,81359.08,0.0,-0.97924,1e-05,4.04326]
[1778779395379,43.83,81367.79,0.0,-0.9791,1e-05,4.06656]
[1778779396387,43.83,81373.66,0.0,-0.97901,1e-05,4.08139]
[1778779401420,43.84,81382.16,0.0,-0.97886,1e-05,4.10579]
[1778779405450,43.85,81398.97,0.0,-0.9786,1e-05,4.1494]
[1778779406457,43.85,81402.77,0.0,-0.97855,1e-05,4.1593]
[1778779408471,43.85,81415.42,0.0,-0.97835,1e-05,4.19201]
[1778779409480,43.86,81423.03,0.0,-0.97823,1e-05,4.21122]
[1778779410489,43.86,81421.47,0.0,-0.97825,1e-05,4.20801]
[1778779415521,43.86,81423.11,0.0,-0.97822,1e-05,4.21295]
[1778779418544,43.87,81417.55,0.0,-0.97829,1e-05,4.20114]
[1778779421564,43.87,81406.93,0.0,-0.97844,1e-05,4.17711]
[1778779423583,43.88,81402.98,0.0,-0.97848,1e-05,4.16879]
[1778779425598,43.88,81393.77,0.0,-0.97861,1e-05,4.14742]
[1778779427606,43.88,81393.06,0.0,-0.97863,1e-05,4.14517]
[1778779433296,43.87,81394.29,0.0,-0.97862,1e-05,4.14651]
[1778779436671,43.87,81385.76,0.0,-0.97875,1e-05,4.12511]
[1778779437675,43.87,81385.24,0.0,-0.97875,1e-05,4.12362]
[1778779441708,43.87,81383.46,0.0,-0.97879,1e-05,4.11842]
[1778779443368,43.87,81367.25,0.0,-0.97902,1e-05,4.07916]
[1778779444728,43.87,81352.18,0.0,-0.97923,1e-05,4.04314]
[1778779445736,43.87,81349.73,0.0,-0.97927,1e-05,4.03724]
[1778779448791,43.87,81360.76,0.0,-0.97911,1e-05,4.0632]
[1778779449766,43.87,81365.57,0.0,-0.97905,1e-05,4.07454]
[1778779450773,43.87,81373.74,0.0,-0.97893,1e-05,4.09393]
[1778779451780,43.87,81378.83,0.0,-0.97886,1e-05,4.10597]
[1778779453438,43.86,81389.49,0.0,-0.97871,1e-05,4.13121]
[1778779454801,43.86,81394.99,0.0,-0.97863,1e-05,4.14426]
[1778779455809,43.86,81385.72,0.0,-0.97877,1e-05,4.12167]
[1778779456816,43.86,81381.74,0.0,-0.97883,1e-05,4.11189]
[1778779459836,43.86,81388.29,0.0,-0.97873,1e-05,4.12707]
[1778779463511,43.86,81390.88,0.0,-0.9787,1e-05,4.13246]
[1778779466886,43.86,81396.94,0.0,-0.97861,1e-05,4.14724]
[1778779467892,43.86,81395.31,0.0,-0.97863,1e-05,4.14385]
[1778779473588,43.87,81381.25,0.0,-0.97882,1e-05,4.11167]
[1778779474942,43.87,81388.36,0.0,-0.97872,1e-05,4.12956]
[1778779475949,43.87,81388.72,0.0,-0.97871,1e-05,4.13118]
[1778779477964,43.88,81396.81,0.0,-0.97858,1e-05,4.1522]
[1778779478970,43.88,81399.84,0.0,-0.97853,1e-05,4.16025]
[1778779481992,43.89,81405.91,0.0,-0.97843,1e-05,4.17708]
[1778779483658,43.89,81405.9,0.0,-0.97842,1e-05,4.1784]
[1778779488034,43.9,81413.13,0.0,-0.9783,1e-05,4.19869]
[1778779489041,43.9,81422.32,0.0,-0.97816,1e-05,4.22178]
[1778779490048,43.9,81422.37,0.0,-0.97816,1e-05,4.2225]
[1778779495085,43.91,81406.22,0.0,-0.97838,1e-05,4.18608]
[1778779496095,43.91,81405.57,0.0,-0.97838,1e-05,4.18515]
[1778779501126,43.92,81403.95,0.0,-0.97839,1e-05,4.18445]
[1778779503141,43.92,81395.16,0.0,-0.97851,1e-05,4.1644]
[1778779504147,43.92,81393.44,0.0,-0.97853,1e-05,4.16091]
[1778779508177,43.93,81399.08,0.0,-0.97843,1e-05,4.17728]
[1778779509190,43.93,81393.93,0.0,-0.9785,1e-05,4.16545]
[1778779510196,43.93,81389.01,0.0,-0.97857,1e-05,4.15404]
[1778779511200,43.93,81375.8,0.0,-0.97876,1e-05,4.12272]
[1778779512208,43.93,81371.26,0.0,-0.97882,1e-05,4.11225]
[1778779515228,43.93,81361.53,0.0,-0.97896,1e-05,4.08904]
[1778779516234,43.93,81356.36,0.0,-0.97903,1e-05,4.07655]
[1778779519262,43.93,81347.19,0.0,-0.97916,1e-05,4.05428]
[1778779520263,43.93,81341.75,0.0,-0.97924,1e-05,4.04138]
[1778779521279,43.93,81330.28,0.0,-0.97939,1e-05,4.01515]
[1778779522277,43.94,81325.1,0.0,-0.97946,1e-05,4.0039]
[1778779527311,43.95,81330.79,0.0,-0.97935,1e-05,4.02199]
[1778779528318,43.95,81325.26,0.0,-0.97943,1e-05,4.00991]
[1778779529326,43.95,81313.03,0.0,-0.97959,1e-05,3.98219]
[1778779534361,43.97,81305.65,0.0,-0.97967,1e-05,3.96786]
[1778779535368,43.97,81312.5,0.0,-0.97957,1e-05,3.98486]
[1778779538390,43.98,81307.46,0.0,-0.97962,1e-05,3.97607]
[1778779540403,43.98,81314.56,0.0,-0.97951,1e-05,3.99468]
[1778779543425,43.99,81324.69,0.0,-0.97935,1e-05,4.02137]
[1778779547453,44.0,81317.63,0.0,-0.97943,1e-05,4.00848]
[1778779549467,44.0,81324.6,0.0,-0.97932,1e-05,4.02676]
[1778779550474,44.01,81330.64,0.0,-0.97923,1e-05,4.04192]
[1778779552489,44.01,81336.44,0.0,-0.97914,1e-05,4.05741]
[1778779553495,44.01,81355.24,0.0,-0.97887,1e-05,4.10298]
[1778779554502,44.01,81364.46,0.0,-0.97873,1e-05,4.12583]
[1778779557523,44.02,81356.15,0.0,-0.97883,1e-05,4.10822]
[1778779559537,44.02,81375.79,0.0,-0.97854,1e-05,4.15692]
[1778779561552,44.03,81382.76,0.0,-0.97843,1e-05,4.17513]
[1778779562559,44.03,81389.5,0.0,-0.97833,1e-05,4.19211]
[1778779563569,44.03,81402.43,0.0,-0.97814,1e-05,4.2242]
[1778779568608,44.04,81400.15,0.0,-0.97816,1e-05,4.22156]
[1778779572639,44.04,81390.01,0.0,-0.97829,1e-05,4.19931]
[1778779574648,44.05,81396.67,0.0,-0.97818,1e-05,4.21679]
[1778779575655,44.05,81397.86,0.0,-0.97816,1e-05,4.22029]
[1778779580692,44.06,81402.57,0.0,-0.97808,1e-05,4.23474]
[1778779583726,44.06,81387.07,0.0,-0.97829,1e-05,4.19866]
[1778779584723,44.06,81379.43,0.0,-0.9784,1e-05,4.18074]
[1778779585729,44.06,81367.94,0.0,-0.97856,1e-05,4.15362]
[1778779586738,44.06,81359.46,0.0,-0.97868,1e-05,4.13391]
[1778779587744,44.07,81359.76,0.0,-0.97867,1e-05,4.13535]
[1778779588754,44.07,81352.6,0.0,-0.97877,1e-05,4.1189]
[1778779589757,44.07,81355.19,0.0,-0.97873,1e-05,4.12585]
[1778779591772,44.07,81349.9,0.0,-0.9788,1e-05,4.11259]
[1778779594794,44.08,81356.48,0.0,-0.9787,1e-05,4.13061]
[1778779595800,44.08,81357.82,0.0,-0.97867,1e-05,4.13455]
[1778779597821,44.09,81365.25,0.0,-0.97856,1e-05,4.15383]
[1778779598822,44.09,81373.12,0.0,-0.97844,1e-05,4.17351]
[1778779599829,44.09,81381.96,0.0,-0.97831,1e-05,4.19559]
[1778779600835,44.09,81385.21,0.0,-0.97826,1e-05,4.2041]
[1778779604518,44.1,81387.65,0.0,-0.97821,1e-05,4.21242]
[1778779605870,44.1,81391.57,0.0,-0.97815,1e-05,4.22254]
[1778779607887,44.1,81389.13,0.0,-0.97817,1e-05,4.21769]
[1778779612919,44.11,81390.46,0.0,-0.97814,1e-05,4.22368]
[1778779617955,44.11,81394.03,0.0,-0.97807,1e-05,4.23509]
[1778779622989,44.12,81396.35,0.0,-0.97802,1e-05,4.24342]
[1778779624658,44.12,81402.88,0.0,-0.97792,1e-05,4.26048]
[1778779628041,44.13,81414.8,0.0,-0.97773,1e-05,4.29134]
[1778779630041,44.13,81417.36,0.0,-0.97769,1e-05,4.29861]
[1778779632055,44.13,81426.3,0.0,-0.97755,1e-05,4.32163]
[1778779633062,44.13,81424.56,0.0,-0.97757,1e-05,4.31772]
[1778779637090,44.14,81419.05,0.0,-0.97764,1e-05,4.30577]
[1778779642125,44.14,81418.65,0.0,-0.97764,1e-05,4.30691]
[1778779647160,44.15,81405.51,0.0,-0.97782,1e-05,4.27665]
[1778779648167,44.15,81405.83,0.0,-0.97781,1e-05,4.27791]
[1778779652196,44.15,81412.52,0.0,-0.97771,1e-05,4.29414]
[1778779653202,44.15,81422.73,0.0,-0.97755,1e-05,4.31983]
[1778779654871,44.16,81420.7,0.0,-0.97758,1e-05,4.31561]
[1778779660251,44.16,81424.06,0.0,-0.97752,1e-05,4.32595]
[1778779663274,44.16,81428.81,0.0,-0.97744,1e-05,4.3389]
[1778779668309,44.17,81425.7,0.0,-0.97747,1e-05,4.33304]
[1778779669316,44.17,81434.32,0.0,-0.97734,2e-05,4.35485]
[1778779670323,44.17,81444.56,0.0,-0.97719,2e-05,4.38076]
[1778779671330,44.17,81440.76,0.0,-0.97724,2e-05,4.37156]
[1778779673344,44.17,81438.45,0.0,-0.97727,2e-05,4.36643]
[1778779675359,44.17,81429.63,0.0,-0.9774,2e-05,4.34512]
[1778779677372,44.18,81424.62,0.0,-0.97747,1e-05,4.3334]
[1778779679388,44.18,81422.14,0.0,-0.9775,1e-05,4.328]
[1778779684430,44.18,81429.61,0.0,-0.97738,2e-05,4.34847]
[1778779685431,44.18,81432.17,0.0,-0.97734,2e-05,4.35519]
[1778779687451,44.19,81420.85,0.0,-0.97751,1e-05,4.32773]
[1778779688451,44.19,81414.66,0.0,-0.9776,1e-05,4.31277]
[1778779689459,44.19,81409.78,0.0,-0.97767,1e-05,4.30112]
[1778779692483,44.19,81408.58,0.0,-0.97768,1e-05,4.2994]
[1778779697520,44.2,81405.25,0.0,-0.97771,1e-05,4.29369]
[1778779700539,44.2,81411.3,0.0,-0.97761,1e-05,4.30984]
[1778779705570,44.2,81408.6,0.0,-0.97764,1e-05,4.30511]
[1778779710611,44.21,81410.68,0.0,-0.9776,1e-05,4.31221]
[1778779715640,44.21,81411.64,0.0,-0.97758,1e-05,4.31431]
[1778779720679,44.22,81394.49,0.0,-0.97783,1e-05,4.27401]
[1778779722690,44.22,81401.27,0.0,-0.97772,1e-05,4.29155]
[1778779723697,44.22,81406.75,0.0,-0.97764,1e-05,4.30546]
[1778779725715,44.22,81420.79,0.0,-0.97742,1e-05,4.34095]
[1778779726720,44.23,81426.09,0.0,-0.97734,2e-05,4.35444]
[1778779728732,44.23,81435.11,0.0,-0.9772,2e-05,4.37751]
[1778779731752,44.23,81439.93,0.0,-0.97712,2e-05,4.39033]
[1778779736788,44.23,81436.5,0.0,-0.97717,2e-05,4.38293]
[1778779741822,44.23,81430.06,0.0,-0.97726,2e-05,4.36803]
[1778779744844,44.24,81416.19,0.0,-0.97746,1e-05,4.33429]
[1778779745850,44.24,81411.47,0.0,-0.97753,1e-05,4.32289]
[1778779747864,44.24,81405.41,0.0,-0.97762,1e-05,4.30857]
[1778779752899,44.24,81406.53,0.0,-0.97759,1e-05,4.31307]
[1778779753906,44.24,81419.85,0.0,-0.97739,2e-05,4.34642]
[1778779754913,44.24,81418.73,0.0,-0.9774,1e-05,4.34392]
[1778779759949,44.25,81414.56,0.0,-0.97746,1e-05,4.33505]
[1778779760955,44.25,81422.18,0.0,-0.97734,2e-05,4.35428]
[1778779761962,44.25,81421.37,0.0,-0.97735,2e-05,4.35255]
[1778779765990,44.25,81426.4,0.0,-0.97727,2e-05,4.36619]
[1778779768031,44.25,81418.05,0.0,-0.97739,2e-05,4.34595]
[1778779769018,44.25,81395.87,0.0,-0.97772,1e-05,4.29141]
[1778779770024,44.26,81386.36,0.0,-0.97786,1e-05,4.26844]
[1778779771031,44.26,81393.28,0.0,-0.97776,1e-05,4.28373]
[1778779772039,44.26,81398.18,0.0,-0.97769,1e-05,4.29619]
[1778779774053,44.26,81400.44,0.0,-0.97765,1e-05,4.30254]
[1778779779090,44.26,81403.39,0.0,-0.97759,1e-05,4.31166]
[1778779780094,44.26,81394.28,0.0,-0.97773,1e-05,4.28957]
[1778779781102,44.27,81390.71,0.0,-0.97778,1e-05,4.28119]
[1778779783116,44.27,81395.16,0.0,-0.97771,1e-05,4.29297]
[1778779785129,44.27,81396.82,0.0,-0.97768,1e-05,4.29785]
[1778779788812,44.27,81392.33,0.0,-0.97773,1e-05,4.28843]
[1778779792179,44.28,81400.36,0.0,-0.97761,1e-05,4.3095]
[1778779793186,44.28,81410.28,0.0,-0.97746,1e-05,4.33443]
[1778779794192,44.28,81418.51,0.0,-0.97733,2e-05,4.35521]
[1778779795199,44.28,81428.21,0.0,-0.97718,2e-05,4.37971]
[1778779796207,44.28,81428.17,0.0,-0.97718,2e-05,4.37989]
[1778779801242,44.28,81430.28,0.0,-0.97714,2e-05,4.3865]
[1778779804262,44.29,81422.36,0.0,-0.97726,2e-05,4.36752]
[1778779808952,44.29,81415.08,0.0,-0.97736,2e-05,4.35085]
[1778779810307,44.29,81409.27,0.0,-0.97744,1e-05,4.33673]
[1778779811315,44.29,81413.62,0.0,-0.97737,1e-05,4.34785]
[1778779814335,44.29,81420.56,0.0,-0.97726,2e-05,4.36601]
[1778779815342,44.29,81422.96,0.0,-0.97723,2e-05,4.37226]
[1778779816349,44.29,81430.99,0.0,-0.9771,2e-05,4.39258]
[1778779817357,44.3,81437.38,0.0,-0.977,2e-05,4.40881]
[1778779819023,44.3,81436.08,0.0,-0.97702,2e-05,4.40595]
[1778779822392,44.3,81430.72,0.0,-0.9771,2e-05,4.39314]
[1778779823398,44.3,81423.11,0.0,-0.97721,2e-05,4.37435]
[1778779824408,44.3,81414.94,0.0,-0.97733,2e-05,4.35426]
[1778779825413,44.3,81408.3,0.0,-0.97743,1e-05,4.3378]
[1778779826420,44.3,81404.11,0.0,-0.9775,1e-05,4.32746]
[1778779829444,44.3,81401.34,0.0,-0.97754,1e-05,4.32079]
[1778779833473,44.3,81402.81,0.0,-0.97752,1e-05,4.32257]
[1778779834478,44.3,81403.21,0.0,-0.97752,1e-05,4.32362]
[1778779835484,44.3,81410.96,0.0,-0.9774,1e-05,4.34287]
[1778779836490,44.3,81413.9,0.0,-0.97736,2e-05,4.3502]
[1778779838505,44.3,81406.17,0.0,-0.97747,1e-05,4.33109]
[1778779840523,44.3,81398.93,0.0,-0.97758,1e-05,4.31385]
[1778779843540,44.3,81401.34,0.0,-0.97753,1e-05,4.32086]
[1778779844547,44.31,81404.19,0.0,-0.97749,1e-05,4.32824]
[1778779849582,44.31,81408.4,0.0,-0.97742,1e-05,4.34027]
[1778779850591,44.31,81414.11,0.0,-0.97733,2e-05,4.35475]
[1778779851599,44.31,81422.51,0.0,-0.9772,2e-05,4.37618]
[1778779852605,44.31,81430.07,0.0,-0.97708,2e-05,4.39507]
[1778779853613,44.31,81433.93,0.0,-0.97702,2e-05,4.40495]
[1778779855628,44.31,81439.36,0.0,-0.97694,2e-05,4.41897]
[1778779856646,44.31,81443.8,0.0,-0.97687,2e-05,4.43049]
[1778779858661,44.31,81453.86,0.0,-0.97671,2e-05,4.45602]
[1778779859659,44.32,81456.81,0.0,-0.97667,2e-05,4.46373]
[1778779862690,44.32,81465.97,0.0,-0.97653,2e-05,4.48724]
[1778779867726,44.32,81467.44,0.0,-0.9765,2e-05,4.49135]
[1778779869740,44.32,81473.6,0.0,-0.9764,2e-05,4.50714]
[1778779870744,44.32,81482.11,0.0,-0.97627,2e-05,4.52888]
[1778779872780,44.32,81488.29,0.0,-0.97618,2e-05,4.5447]
[1778779873788,44.32,81498.13,0.0,-0.97602,2e-05,4.5699]
[1778779874795,44.32,81503.38,0.0,-0.97594,2e-05,4.58335]
[1778779877816,44.32,81515.58,0.0,-0.97575,2e-05,4.61457]
[1778779879831,44.32,81500.97,0.0,-0.97598,2e-05,4.57659]
[1778779881847,44.32,81497.19,0.0,-0.97604,2e-05,4.56676]
[1778779883859,44.31,81503.86,0.0,-0.97594,2e-05,4.58382]
[1778779888894,44.31,81504.73,0.0,-0.97592,2e-05,4.58574]
[1778779892924,44.31,81513.49,0.0,-0.9758,2e-05,4.60591]
[1778779894937,44.31,81519.98,0.0,-0.9757,2e-05,4.62251]
[1778779895952,44.31,81525.51,0.0,-0.97561,2e-05,4.63673]
[1778779898970,44.31,81534.25,0.0,-0.97547,2e-05,4.65901]
[1778779900984,44.31,81542.84,0.0,-0.97534,2e-05,4.68106]
[1778779905011,44.31,81535.32,0.0,-0.97546,2e-05,4.66054]
[1778779910046,44.31,81529.86,0.0,-0.97556,2e-05,4.64535]
[1778779911052,44.31,81523.63,0.0,-0.97566,2e-05,4.62897]
[1778779912060,44.31,81521.49,0.0,-0.97569,2e-05,4.62326]
[1778779913067,44.3,81515.91,0.0,-0.97578,2e-05,4.60865]
[1778779914073,44.3,81518.7,0.0,-0.97574,2e-05,4.61577]
[1778779916091,44.3,81506.4,0.0,-0.97594,2e-05,4.58369]
[1778779917097,44.3,81502.74,0.0,-0.97599,2e-05,4.57418]
[1778779918108,44.3,81495.22,0.0,-0.97611,2e-05,4.55478]
[1778779919116,44.3,81485.82,0.0,-0.97626,2e-05,4.53065]
[1778779920116,44.3,81486.55,0.0,-0.97625,2e-05,4.53254]
[1778779922130,44.3,81496.95,0.0,-0.97608,2e-05,4.55922]
[1778779923136,44.3,81492.5,0.0,-0.97615,2e-05,4.54775]
[1778779925152,44.3,81488.06,0.0,-0.97622,2e-05,4.53635]
[1778779927166,44.3,81494.1,0.0,-0.97613,2e-05,4.55182]
[1778779930208,44.3,81472.41,0.0,-0.97647,2e-05,4.49634]
[1778779931204,44.3,81445.19,0.0,-0.97689,2e-05,4.42752]
[1778779932211,44.3,81440.97,0.0,-0.97695,2e-05,4.4171]
[1778779934226,44.3,81438.95,0.0,-0.97698,2e-05,4.41245]
[1778779938255,44.31,81444.19,0.0,-0.97689,2e-05,4.42644]
[1778779939901,44.31,81431.26,0.0,-0.97709,2e-05,4.3942]
[1778779940267,44.31,81431.3,0.0,-0.97709,2e-05,4.39452]
[1778779941275,44.31,81428.4,0.0,-0.97713,2e-05,4.38752]
[1778779943291,44.31,81424.49,0.0,-0.97718,2e-05,4.37831]
[1778779944296,44.31,81429.89,0.0,-0.9771,2e-05,4.3918]
[1778779945305,44.31,81415.64,0.0,-0.97731,2e-05,4.35681]
[1778779946311,44.31,81409.33,0.0,-0.97741,1e-05,4.34147]
[1778779947318,44.31,81408.48,0.0,-0.97742,1e-05,4.3397]
[1778779951347,44.32,81416.59,0.0,-0.9773,2e-05,4.35907]
[1778779952352,44.32,81414.69,0.0,-0.97732,2e-05,4.35465]
[1778779955373,44.32,81407.1,0.0,-0.97744,1e-05,4.33582]
[1778779958394,44.32,81412.56,0.0,-0.97735,2e-05,4.35036]
[1778779962425,44.32,81422.27,0.0,-0.9772,2e-05,4.37579]
[1778779963429,44.32,81423.41,0.0,-0.97718,2e-05,4.37891]
[1778779968464,44.33,81425.11,0.0,-0.97714,2e-05,4.38451]
[1778779970111,44.33,81418.03,0.0,-0.97725,2e-05,4.36713]
[1778779971486,44.33,81417.87,0.0,-0.97725,2e-05,4.36732]
[1778779975513,44.33,81407.89,0.0,-0.97739,1e-05,4.34377]
[1778779976520,44.33,81413.99,0.0,-0.9773,2e-05,4.35926]
[1778779977527,44.33,81413.55,0.0,-0.9773,2e-05,4.35849]
[1778779982564,44.34,81425.4,0.0,-0.97711,2e-05,4.38958]
[1778779983571,44.34,81428.44,0.0,-0.97707,2e-05,4.39713]
[1778779988606,44.34,81432.35,0.0,-0.97701,2e-05,4.40665]
[1778779990253,44.34,81425.45,0.0,-0.97711,2e-05,4.38925]
[1778779992633,44.34,81427.49,0.0,-0.97708,2e-05,4.39426]
[1778779993641,44.34,81430.29,0.0,-0.97704,2e-05,4.40114]
[1778779994648,44.34,81439.19,0.0,-0.97691,2e-05,4.42346]
[1778779995656,44.34,81439.83,0.0,-0.9769,2e-05,4.42496]
[1778779996664,44.34,81451.39,0.0,-0.97672,2e-05,4.45398]
[1778779997668,44.34,81453.77,0.0,-0.97669,2e-05,4.45983]
[1778780002714,44.33,81456.3,0.0,-0.97665,2e-05,4.46538]
[1778780003716,44.33,81462.32,0.0,-0.97657,2e-05,4.4796]
[1778780004730,44.33,81468.71,0.0,-0.97647,2e-05,4.49584]
[1778780005732,44.33,81471.77,0.0,-0.97643,2e-05,4.50274]
[1778780008752,44.32,81460.98,0.0,-0.97661,2e-05,4.47265]
[1778780009760,44.32,81453.29,0.0,-0.97673,2e-05,4.45235]
[1778780010766,44.32,81451.17,0.0,-0.97677,2e-05,4.44618]
[1778780013786,44.31,81446.08,0.0,-0.97687,2e-05,4.42878]
[1778780014793,44.31,81450.64,0.0,-0.97681,2e-05,4.43948]
[1778780015800,44.31,81455.86,0.0,-0.97673,2e-05,4.45186]
[1778780016807,44.31,81459.28,0.0,-0.97669,2e-05,4.45969]
[1778780018823,44.3,81465.35,0.0,-0.9766,2e-05,4.47339]
[1778780020836,44.3,81467.56,0.0,-0.97658,2e-05,4.47728]
[1778780025871,44.29,81465.08,0.0,-0.97664,2e-05,4.4667]
[1778780027885,44.28,81449.86,0.0,-0.97689,2e-05,4.42658]
[1778780028892,44.28,81445.73,0.0,-0.97696,2e-05,4.41542]
[1778780030906,44.28,81446.19,0.0,-0.97695,2e-05,4.41702]
[1778780035942,44.28,81444.93,0.0,-0.97696,2e-05,4.41493]
[1778780036948,44.29,81439.12,0.0,-0.97705,2e-05,4.40056]
[1778780037955,44.29,81434.81,0.0,-0.97711,2e-05,4.39]
[1778780038964,44.29,81427.77,0.0,-0.97721,2e-05,4.37267]
[1778780039969,44.29,81426.85,0.0,-0.97723,2e-05,4.37066]
[1778780040980,44.29,81435.09,0.0,-0.9771,2e-05,4.39153]
[1778780041987,44.29,81438.4,0.0,-0.97705,2e-05,4.40031]
[1778780047022,44.29,81440.15,0.0,-0.97701,2e-05,4.40585]
[1778780050044,44.29,81433.97,0.0,-0.9771,2e-05,4.39113]
[1778780054104,44.3,81440.77,0.0,-0.97699,2e-05,4.40919]
[1778780055079,44.3,81453.76,0.0,-0.97679,2e-05,4.44205]
[1778780056101,44.3,81464.86,0.0,-0.97662,2e-05,4.47026]
[1778780057092,44.3,81471.02,0.0,-0.97653,2e-05,4.486]
[1778780060114,44.3,81484.13,0.0,-0.97632,2e-05,4.51965]
[1778780064142,44.3,81493.13,0.0,-0.97618,2e-05,4.54288]
[1778780069176,44.3,81496.9,0.0,-0.97612,2e-05,4.5527]
[1778780071190,44.3,81504.3,0.0,-0.97601,2e-05,4.56958]
[1778780073208,44.3,81505.73,0.0,-0.97599,2e-05,4.57326]
[1778780075220,44.3,81512.61,0.0,-0.97588,2e-05,4.59098]
[1778780077232,44.3,81519.69,0.0,-0.97577,2e-05,4.60921]
[1778780079248,44.3,81527.37,0.0,-0.97565,2e-05,4.62898]
[1778780082268,44.3,81535.59,0.0,-0.97552,2e-05,4.65004]
[1778780083277,44.3,81540.87,0.0,-0.97544,2e-05,4.66368]
[1778780084286,44.3,81539.71,0.0,-0.97546,2e-05,4.66048]
[1778780089318,44.29,81541.92,0.0,-0.97543,2e-05,4.66544]
[1778780093347,44.29,81533.23,0.0,-0.97557,2e-05,4.64203]
[1778780094356,44.29,81532.5,0.0,-0.97558,2e-05,4.63998]
[1778780099389,44.29,81533.31,0.0,-0.97558,2e-05,4.64132]
[1778780101419,44.29,81541.09,0.0,-0.97545,2e-05,4.66131]
[1778780102409,44.29,81549.27,0.0,-0.97532,2e-05,4.68254]
[1778780103418,44.29,81545.47,0.0,-0.97539,2e-05,4.67235]
[1778780105430,44.29,81545.04,0.0,-0.97539,2e-05,4.67081]
[1778780107444,44.29,81539.69,0.0,-0.97548,2e-05,4.6564]
[1778780109458,44.29,81536.68,0.0,-0.97553,2e-05,4.64818]
[1778780114494,44.28,81537.96,0.0,-0.97552,2e-05,4.65062]
[1778780118522,44.28,81546.18,0.0,-0.97539,2e-05,4.67138]
[1778780119530,44.28,81546.49,0.0,-0.97539,2e-05,4.67198]
[1778780121182,44.28,81576.85,0.0,-0.9749,2e-05,4.75177]
[1778780121542,44.28,81576.37,0.0,-0.97491,2e-05,4.74991]
[1778780125573,44.28,81583.77,0.0,-0.97479,2e-05,4.76845]
[1778780129599,44.27,81586.42,0.0,-0.97476,2e-05,4.77395]
[1778780132655,44.27,81624.07,0.0,-0.97416,2e-05,4.87144]
[1778780134639,44.27,81622.91,0.0,-0.97418,2e-05,4.86782]
[1778780136657,44.27,81628.21,0.0,-0.9741,2e-05,4.88103]
[1778780141324,44.26,81639.99,0.0,-0.97392,2e-05,4.91014]
[1778780142695,44.26,81642.28,0.0,-0.97388,2e-05,4.91576]
[1778780145717,44.25,81660.45,0.0,-0.97358,2e-05,4.96351]
[1778780146724,44.25,81664.95,0.0,-0.97351,2e-05,4.97577]
[1778780148741,44.25,81669.34,0.0,-0.97344,2e-05,4.98701]
[1778780149749,44.25,81675.54,0.0,-0.97334,2e-05,5.00335]
[1778780151395,44.25,81678.07,0.0,-0.9733,2e-05,5.00945]
[1778780152769,44.25,81685.25,0.0,-0.97318,2e-05,5.02852]
[1778780153776,44.25,81683.0,0.0,-0.97322,2e-05,5.02152]
[1778780155790,44.24,81677.24,0.0,-0.97333,2e-05,5.0041]
[1778780156798,44.24,81677.64,0.0,-0.97333,2e-05,5.00447]
[1778780161835,44.23,81679.32,0.0,-0.97332,2e-05,5.00544]
[1778780163846,44.23,81672.9,0.0,-0.97344,2e-05,4.98628]
[1778780164855,44.23,81672.49,0.0,-0.97346,2e-05,4.98444]
[1778780166872,44.22,81656.57,0.0,-0.97374,2e-05,4.93943]
[1778780167884,44.22,81652.53,0.0,-0.97381,2e-05,4.92777]
[1778780169890,44.22,81644.83,0.0,-0.97395,2e-05,4.9056]
[1778780170897,44.22,81639.5,0.0,-0.97404,2e-05,4.89055]
[1778780171905,44.22,81639.74,0.0,-0.97404,2e-05,4.89064]
[1778780174926,44.21,81631.93,0.0,-0.97418,2e-05,4.86786]
[1778780175933,44.21,81629.22,0.0,-0.97423,2e-05,4.86003]
[1778780177946,44.21,81623.99,0.0,-0.97432,2e-05,4.84496]
[1778780182981,44.2,81620.68,0.0,-0.97439,2e-05,4.83374]
[1778780186003,44.2,81614.49,0.0,-0.9745,2e-05,4.81581]
[1778780187010,44.2,81615.37,0.0,-0.97449,2e-05,4.81776]
[1778780190031,44.2,81608.3,0.0,-0.97462,2e-05,4.79761]
[1778780195068,44.19,81606.22,0.0,-0.97467,2e-05,4.78793]
[1778780200102,44.19,81609.93,0.0,-0.97462,2e-05,4.79606]
[1778780205136,44.18,81610.64,0.0,-0.97462,2e-05,4.79609]
[1778780210176,44.18,81608.89,0.0,-0.97467,2e-05,4.78951]
[1778780211183,44.18,81607.66,0.0,-0.97468,2e-05,4.78672]
[1778780216217,44.18,81611.85,0.0,-0.97462,2e-05,4.79669]
[1778780221254,44.17,81613.28,0.0,-0.97461,2e-05,4.79864]
[1778780224275,44.17,81601.41,0.0,-0.97481,2e-05,4.76584]
[1778780225282,44.17,81595.34,0.0,-0.97491,2e-05,4.74939]
[1778780230320,44.17,81605.0,0.0,-0.97476,2e-05,4.77356]
[1778780235353,44.16,81602.35,0.0,-0.97482,2e-05,4.76489]
[1778780240388,44.16,81604.47,0.0,-0.97479,2e-05,4.76899]
[1778780242402,44.16,81605.38,0.0,-0.97478,2e-05,4.77077]
[1778780247438,44.15,81607.89,0.0,-0.97475,2e-05,4.77584]
[1778780250459,44.15,81601.36,0.0,-0.97486,2e-05,4.75744]
[1778780254486,44.15,81585.87,0.0,-0.97514,2e-05,4.7129]
[1778780255493,44.15,81580.86,0.0,-0.97522,2e-05,4.69944]
[1778780256500,44.15,81579.19,0.0,-0.97525,2e-05,4.69483]
[1778780260529,44.14,81586.51,0.0,-0.97513,2e-05,4.71338]
[1778780261536,44.14,81588.35,0.0,-0.97511,2e-05,4.71801]
[1778780266572,44.14,81583.58,0.0,-0.97519,2e-05,4.70419]
[1778780270600,44.14,81580.51,0.0,-0.97525,2e-05,4.69521]
[1778780275637,44.14,81576.06,0.0,-0.97532,2e-05,4.68242]
[1778780277653,44.14,81566.76,0.0,-0.97548,2e-05,4.65758]
[1778780278658,44.14,81562.78,0.0,-0.97554,2e-05,4.64699]
[1778780279666,44.14,81555.24,0.0,-0.97566,2e-05,4.62714]
[1778780280672,44.13,81554.73,0.0,-0.97567,2e-05,4.6257]
[1778780285708,44.13,81555.59,0.0,-0.97566,2e-05,4.62738]
[1778780290743,44.13,81554.27,0.0,-0.97569,2e-05,4.6234]
[1778780294773,44.13,81559.7,0.0,-0.9756,2e-05,4.63714]
[1778780299808,44.13,81558.23,0.0,-0.97563,2e-05,4.6327]
[1778780302493,44.13,81569.08,0.0,-0.97546,2e-05,4.66073]
[1778780303837,44.13,81569.51,0.0,-0.97545,2e-05,4.66169]
[1778780304844,44.13,81563.08,0.0,-0.97556,2e-05,4.64467]
[1778780305851,44.13,81557.13,0.0,-0.97565,2e-05,4.62897]
[1778780306857,44.13,81555.37,0.0,-0.97568,2e-05,4.62426]
[1778780312564,44.13,81550.72,0.0,-0.97577,2e-05,4.60932]
[1778780313912,44.13,81537.28,0.0,-0.97599,2e-05,4.57436]
[1778780314916,44.13,81532.72,0.0,-0.97606,2e-05,4.56255]
[1778780315924,44.13,81530.36,0.0,-0.97609,2e-05,4.55645]
[1778780318946,44.13,81538.57,0.0,-0.97596,2e-05,4.57771]
[1778780319951,44.13,81548.99,0.0,-0.9758,2e-05,4.60473]
[1778780320958,44.13,81550.3,0.0,-0.97578,2e-05,4.60807]
[1778780325993,44.12,81545.69,0.0,-0.97585,2e-05,4.59575]
[1778780328014,44.12,81553.6,0.0,-0.97573,2e-05,4.6162]
[1778780329015,44.12,81557.4,0.0,-0.97567,2e-05,4.62601]
[1778780334050,44.12,81555.76,0.0,-0.9757,2e-05,4.6212]
[1778780339087,44.12,81557.79,0.0,-0.97567,2e-05,4.62598]
[1778780344123,44.12,81556.25,0.0,-0.9757,2e-05,4.62142]
[1778780345128,44.12,81563.51,0.0,-0.97558,2e-05,4.64028]
[1778780346135,44.12,81574.9,0.0,-0.9754,2e-05,4.67]
[1778780347142,44.12,81576.41,0.0,-0.97538,2e-05,4.67378]
[1778780348149,44.12,81582.67,0.0,-0.97528,2e-05,4.69007]
[1778780350164,44.12,81574.92,0.0,-0.9754,2e-05,4.66926]
[1778780351170,44.12,81571.49,0.0,-0.97546,2e-05,4.66006]
[1778780356226,44.12,81550.0,0.0,-0.97581,2e-05,4.60307]
[1778780358233,44.11,81538.73,0.0,-0.97599,2e-05,4.5736]
[1778780359240,44.11,81538.46,0.0,-0.97599,2e-05,4.57288]
[1778780362261,44.11,81548.9,0.0,-0.97583,2e-05,4.59986]
[1778780363269,44.11,81552.62,0.0,-0.97577,2e-05,4.60946]
[1778780368304,44.11,81555.08,0.0,-0.97573,2e-05,4.61538]
[1778780373338,44.11,81552.53,0.0,-0.97579,2e-05,4.60588]
[1778780376359,44.11,81547.11,0.0,-0.97588,2e-05,4.59157]
[1778780381395,44.11,81547.97,0.0,-0.97587,2e-05,4.59351]
[1778780386430,44.11,81548.14,0.0,-0.97587,2e-05,4.5937]
[1778780392474,44.11,81546.7,0.0,-0.97589,2e-05,4.5897]
[1778780396500,44.11,81540.35,0.0,-0.97599,2e-05,4.57314]
[1778780401540,44.11,81539.92,0.0,-0.976,2e-05,4.57194]
[1778780404558,44.11,81546.49,0.0,-0.97589,2e-05,4.58887]
[1778780406574,44.11,81527.72,0.0,-0.97619,2e-05,4.54085]
[1778780407579,44.11,81523.56,0.0,-0.97625,2e-05,4.53017]
[1778780408586,44.11,81513.36,0.0,-0.97641,2e-05,4.50406]
[1778780409593,44.11,81506.41,0.0,-0.97652,2e-05,4.48638]
[1778780410607,44.11,81506.94,0.0,-0.97651,2e-05,4.48785]
[1778780414631,44.11,81501.85,0.0,-0.97659,2e-05,4.47538]
[1778780416643,44.11,81516.2,0.0,-0.97636,2e-05,4.51231]
[1778780417672,44.11,81522.61,0.0,-0.97626,2e-05,4.52876]
[1778780418667,44.11,81520.84,0.0,-0.97629,2e-05,4.52435]
[1778780423694,44.11,81524.71,0.0,-0.97623,2e-05,4.53462]
[1778780428729,44.11,81518.61,0.0,-0.97632,2e-05,4.51927]
[1778780432759,44.11,81516.21,0.0,-0.97637,2e-05,4.51128]
[1778780434772,44.12,81527.64,0.0,-0.97619,2e-05,4.54081]
[1778780435778,44.12,81529.21,0.0,-0.97616,2e-05,4.5449]
[1778780440814,44.12,81529.6,0.0,-0.97615,2e-05,4.5461]
[1778780443504,44.12,81522.55,0.0,-0.97626,2e-05,4.52804]
[1778780444843,44.12,81520.82,0.0,-0.97629,2e-05,4.52372]
[1778780450883,44.12,81519.43,0.0,-0.97631,2e-05,4.52065]
[1778780455918,44.12,81516.26,0.0,-0.97636,2e-05,4.51297]
[1778780456926,44.12,81511.22,0.0,-0.97643,2e-05,4.50017]
[1778780457937,44.12,81519.16,0.0,-0.97631,2e-05,4.52064]
[1778780458952,44.12,81520.58,0.0,-0.97629,2e-05,4.52437]
[1778780461960,44.12,81515.41,0.0,-0.97637,2e-05,4.51134]
[1778780463645,44.12,81514.88,0.0,-0.97637,2e-05,4.5102]
[1778780469009,44.12,81512.9,0.0,-0.9764,2e-05,4.50566]
[1778780471026,44.12,81503.82,0.0,-0.97654,2e-05,4.48269]
[1778780472032,44.12,81501.98,0.0,-0.97657,2e-05,4.47814]
[1778780477065,44.12,81504.56,0.0,-0.97652,2e-05,4.48542]
[1778780478072,44.12,81511.5,0.0,-0.97641,2e-05,4.50329]
[1778780479080,44.13,81515.84,0.0,-0.97635,2e-05,4.51451]
[1778780481094,44.13,81519.1,0.0,-0.97629,2e-05,4.52303]
[1778780483788,44.13,81509.24,0.0,-0.97645,2e-05,4.49802]
[1778780486130,44.13,81502.3,0.0,-0.97655,2e-05,4.48054]
[1778780487136,44.13,81500.87,0.0,-0.97657,2e-05,4.47703]
[1778780492170,44.13,81496.15,0.0,-0.97665,2e-05,4.46359]
[1778780493859,44.13,81490.21,0.0,-0.97674,2e-05,4.44886]
[1778780496198,44.13,81485.62,0.0,-0.97681,2e-05,4.43763]
[1778780498212,44.13,81472.18,0.0,-0.97701,2e-05,4.40414]
[1778780499220,44.13,81470.57,0.0,-0.97704,2e-05,4.40037]
[1778780501233,44.13,81478.96,0.0,-0.9769,2e-05,4.42208]
[1778780502240,44.13,81483.29,0.0,-0.97684,2e-05,4.43327]
[1778780503259,44.14,81493.9,0.0,-0.97667,2e-05,4.4604]
[1778780504256,44.14,81503.61,0.0,-0.97652,2e-05,4.48531]
[1778780505263,44.14,81508.86,0.0,-0.97644,2e-05,4.49886]
[1778780506270,44.14,81509.98,0.0,-0.97642,2e-05,4.50185]
[1778780509295,44.14,81515.69,0.0,-0.97633,2e-05,4.51683]
[1778780510301,44.14,81524.42,0.0,-0.97619,2e-05,4.53935]
[1778780511314,44.14,81529.4,0.0,-0.97611,2e-05,4.55223]
[1778780512315,44.14,81529.52,0.0,-0.97611,2e-05,4.55258]
[1778780517350,44.14,81530.16,0.0,-0.9761,2e-05,4.5544]
[1778780522386,44.14,81530.12,0.0,-0.9761,2e-05,4.5544]
[1778780526416,44.14,81541.8,0.0,-0.97591,2e-05,4.58463]
[1778780527423,44.14,81543.63,0.0,-0.97589,2e-05,4.58934]
[1778780532458,44.14,81544.41,0.0,-0.97587,2e-05,4.59112]
[1778780533465,44.14,81550.62,0.0,-0.97578,2e-05,4.6072]
[1778780534472,44.14,81554.08,0.0,-0.97572,2e-05,4.61613]
[1778780536487,44.14,81560.24,0.0,-0.97562,2e-05,4.63201]
[1778780537493,44.14,81561.73,0.0,-0.9756,2e-05,4.63578]
[1778780539507,44.14,81565.41,0.0,-0.97554,2e-05,4.64512]
[1778780544545,44.13,81564.52,0.0,-0.97556,2e-05,4.64205]
[1778780549577,44.13,81563.96,0.0,-0.97558,2e-05,4.6398]
[1778780554618,44.13,81559.11,0.0,-0.97567,2e-05,4.62404]
[1778780558641,44.13,81553.04,0.0,-0.97577,2e-05,4.60785]
[1778780560661,44.13,81550.62,0.0,-0.97581,2e-05,4.60125]
[1778780565692,44.13,81553.36,0.0,-0.97577,2e-05,4.6079]
[1778780567707,44.13,81564.29,0.0,-0.9756,2e-05,4.6363]
[1778780568713,44.13,81570.8,0.0,-0.97549,2e-05,4.65301]
[1778780569720,44.13,81577.4,0.0,-0.97539,2e-05,4.67013]
[1778780574758,44.12,81579.1,0.0,-0.97537,2e-05,4.67358]
[1778780575763,44.12,81584.64,0.0,-0.97528,2e-05,4.68795]
[1778780576771,44.12,81585.67,0.0,-0.97526,2e-05,4.69043]
[1778780581806,44.12,81589.43,0.0,-0.97521,2e-05,4.69913]
[1778780582814,44.12,81590.25,0.0,-0.9752,2e-05,4.70103]
[1778780585835,44.12,81610.08,0.0,-0.97488,2e-05,4.75278]
[1778780586841,44.12,81612.45,0.0,-0.97484,2e-05,4.75873]
[1778780590870,44.11,81622.12,0.0,-0.97469,2e-05,4.78306]
[1778780591882,44.11,81623.36,0.0,-0.97468,2e-05,4.78598]
[1778780594897,44.11,81633.21,0.0,-0.97452,2e-05,4.81113]
[1778780595905,44.11,81634.79,0.0,-0.9745,2e-05,4.81493]
[1778780596911,44.11,81643.01,0.0,-0.97436,2e-05,4.83661]
[1778780597919,44.11,81640.34,0.0,-0.97441,2e-05,4.82892]
[1778780602953,44.1,81640.88,0.0,-0.97442,2e-05,4.82802]
[1778780607988,44.09,81636.35,0.0,-0.97451,2e-05,4.81356]
[1778780613023,44.09,81636.84,0.0,-0.97452,2e-05,4.81039]
[1778780614714,44.09,81621.38,0.0,-0.97478,2e-05,4.76854]
[1778780615037,44.09,81621.38,0.0,-0.97478,2e-05,4.76814]
[1778780616045,44.09,81616.66,0.0,-0.97486,2e-05,4.75518]
[1778780618058,44.08,81613.27,0.0,-0.97492,2e-05,4.74549]
[1778780620072,44.08,81619.33,0.0,-0.97483,2e-05,4.76097]
[1778780621079,44.08,81625.6,0.0,-0.97473,2e-05,4.77738]
[1778780622087,44.08,81624.94,0.0,-0.97474,2e-05,4.77524]
[1778780626114,44.08,81619.53,0.0,-0.97484,2e-05,4.75936]
[1778780629135,44.08,81612.23,0.0,-0.97497,2e-05,4.73889]
[1778780633164,44.07,81612.57,0.0,-0.97497,2e-05,4.73855]
[1778780638210,44.07,81612.88,0.0,-0.97497,2e-05,4.73786]
[1778780641220,44.07,81617.98,0.0,-0.97489,2e-05,4.75053]
[1778780646255,44.06,81616.96,0.0,-0.97492,2e-05,4.74627]
[1778780649281,44.06,81611.45,0.0,-0.97502,2e-05,4.73072]
[1778780650290,44.06,81600.78,0.0,-0.97519,2e-05,4.70217]
[1778780651295,44.06,81597.7,0.0,-0.97524,2e-05,4.69381]
[1778780655007,44.06,81585.98,0.0,-0.97544,2e-05,4.66215]
[1778780656330,44.06,81591.94,0.0,-0.97534,2e-05,4.67769]
[1778780657337,44.06,81590.71,0.0,-0.97536,2e-05,4.67428]
[1778780660359,44.06,81585.33,0.0,-0.97545,2e-05,4.65963]
[1778780665393,44.05,81581.63,0.0,-0.97552,2e-05,4.64913]
[1778780670428,44.05,81577.74,0.0,-0.97559,2e-05,4.63818]
[1778780675464,44.05,81577.61,0.0,-0.9756,2e-05,4.63483]
[1778780680498,44.05,81576.24,0.0,-0.97563,2e-05,4.63046]
[1778780685533,44.05,81579.84,0.0,-0.97558,2e-05,4.63913]
[1778780691575,44.04,81579.13,0.0,-0.9756,2e-05,4.63633]
[1778780694597,44.04,81592.99,0.0,-0.97537,2e-05,4.67226]
[1778780695608,44.04,81596.33,0.0,-0.97532,2e-05,4.68085]
[1778780700640,44.04,81596.47,0.0,-0.97533,2e-05,4.68012]
[1778780702654,44.04,81612.42,0.0,-0.97507,2e-05,4.72188]
[1778780703661,44.04,81622.9,0.0,-0.9749,2e-05,4.74947]
[1778780704668,44.04,81624.51,0.0,-0.97488,2e-05,4.75342]
[1778780706682,44.04,81629.63,0.0,-0.9748,2e-05,4.7664]
[1778780707689,44.04,81636.07,0.0,-0.97469,2e-05,4.78326]
[1778780708696,44.03,81636.81,0.0,-0.97468,2e-05,4.78485]
[1778780713732,44.03,81636.58,0.0,-0.9747,2e-05,4.78223]
[1778780716754,44.03,81643.98,0.0,-0.97458,2e-05,4.8009]
[1778780720782,44.02,81638.31,0.0,-0.97469,2e-05,4.78403]
[1778780721789,44.02,81637.81,0.0,-0.9747,2e-05,4.78232]
[1778780726823,44.02,81635.06,0.0,-0.97476,2e-05,4.77311]
[1778780731858,44.01,81636.01,0.0,-0.97476,2e-05,4.77159]
[1778780736894,44.01,81639.61,0.0,-0.97471,2e-05,4.7794]
[1778780739917,44.01,81647.91,0.0,-0.97458,2e-05,4.80053]
[1778780743943,44.0,81643.89,0.0,-0.97466,2e-05,4.7881]
[1778780744952,44.0,81623.32,0.0,-0.975,2e-05,4.73233]
[1778780745958,44.0,81627.26,0.0,-0.97494,2e-05,4.74254]
[1778780748980,44.0,81630.05,0.0,-0.9749,2e-05,4.74935]
[1778780749989,44.0,81623.83,0.0,-0.975,2e-05,4.73245]
[1778780751999,44.0,81621.04,0.0,-0.97505,2e-05,4.72442]
[1778780757034,43.99,81620.25,0.0,-0.97508,2e-05,4.72064]
[1778780762069,43.99,81621.6,0.0,-0.97506,2e-05,4.72285]
[1778780767108,43.99,81621.67,0.0,-0.97507,2e-05,4.72161]
[1778780769122,43.99,81638.72,0.0,-0.97479,2e-05,4.76679]
[1778780770129,43.98,81639.15,0.0,-0.97479,2e-05,4.76729]
[1778780773149,43.98,81650.81,0.0,-0.9746,2e-05,4.79746]
[1778780774157,43.98,81652.92,0.0,-0.97457,2e-05,4.80272]
[1778780778185,43.98,81661.08,0.0,-0.97445,2e-05,4.82302]
[1778780779192,43.98,81668.79,0.0,-0.97432,2e-05,4.84341]
[1778780780199,43.97,81670.97,0.0,-0.97429,2e-05,4.84834]
[1778780783242,43.97,81687.12,0.0,-0.97402,2e-05,4.89174]
[1778780784250,43.97,81692.2,0.0,-0.97394,2e-05,4.90515]
[1778780785931,43.97,81667.08,0.0,-0.97436,2e-05,4.83698]
[1778780786259,43.97,81667.08,0.0,-0.97436,2e-05,4.83652]
[1778780789276,43.97,81659.28,0.0,-0.9745,2e-05,4.81457]
[1778780791290,43.97,81656.13,0.0,-0.97457,2e-05,4.803]
[1778780796001,43.96,81648.08,0.0,-0.97471,2e-05,4.77948]
[1778780799346,43.96,81654.62,0.0,-0.97461,2e-05,4.796]
[1778780801360,43.96,81648.99,0.0,-0.97471,2e-05,4.78014]
[1778780806078,43.95,81656.61,0.0,-0.97459,2e-05,4.79883]
[1778780807402,43.95,81662.18,0.0,-0.9745,2e-05,4.81346]
[1778780808414,43.95,81661.9,0.0,-0.97451,2e-05,4.8123]
[1778780809416,43.95,81671.82,0.0,-0.97435,2e-05,4.83871]
[1778780810426,43.95,81678.67,0.0,-0.97424,2e-05,4.85685]
[1778780811432,43.95,81685.42,0.0,-0.97412,2e-05,4.87474]
[1778780812441,43.95,81687.61,0.0,-0.97409,2e-05,4.88021]
[1778780817473,43.94,81690.24,0.0,-0.97406,2e-05,4.8849]
[1778780822529,43.93,81688.9,0.0,-0.9741,2e-05,4.87834]
[1778780826221,43.93,81682.23,0.0,-0.97422,2e-05,4.85878]
[1778780826558,43.93,81682.23,0.0,-0.97422,2e-05,4.85895]
[1778780831592,43.93,81680.3,0.0,-0.97427,2e-05,4.85152]
[1778780834613,43.92,81697.99,0.0,-0.97398,2e-05,4.89833]
[1778780839648,43.92,81700.37,0.0,-0.97395,2e-05,4.90353]
[1778780840656,43.92,81691.57,0.0,-0.9741,2e-05,4.87903]
[1778780845690,43.91,81696.81,0.0,-0.97403,2e-05,4.89097]
[1778780847705,43.91,81691.36,0.0,-0.97412,2e-05,4.87518]
[1778780851732,43.91,81696.38,0.0,-0.97406,2e-05,4.88468]
[1778780853747,43.9,81689.22,0.0,-0.97419,2e-05,4.86426]
[1778780858781,43.9,81691.31,0.0,-0.97417,2e-05,4.86772]
[1778780863816,43.89,81695.42,0.0,-0.97411,2e-05,4.87666]
[1778780865830,43.9,81689.44,0.0,-0.97421,2e-05,4.8607]
[1778780868851,43.89,81694.66,0.0,-0.97413,2e-05,4.87417]
[1778780874893,43.89,81697.94,0.0,-0.97409,2e-05,4.88033]
[1778780877918,43.88,81707.9,0.0,-0.97393,2e-05,4.90606]
[1778780878923,43.88,81714.92,0.0,-0.97382,2e-05,4.92475]
[1778780880936,43.88,81736.5,0.0,-0.97345,2e-05,4.98302]
[1778780881943,43.88,81743.34,0.0,-0.97334,2e-05,5.0013]
[1778780885974,43.87,81738.01,0.0,-0.97345,2e-05,4.98381]
[1778780886985,43.87,81722.35,0.0,-0.97372,2e-05,4.94059]
[1778780888998,43.87,81714.19,0.0,-0.97386,2e-05,4.91704]
[1778780890008,43.87,81720.22,0.0,-0.97376,2e-05,4.93365]
[1778780895041,43.86,81719.52,0.0,-0.97379,2e-05,4.92888]
[1778780900081,43.86,81718.1,0.0,-0.97383,2e-05,4.92212]
[1778780904105,43.85,81730.56,0.0,-0.97364,2e-05,4.95403]
[1778780907127,43.85,81736.36,0.0,-0.97355,2e-05,4.96809]
[1778780912162,43.84,81737.77,0.0,-0.97356,2e-05,4.96638]
[1778780917196,43.83,81738.91,0.0,-0.97356,2e-05,4.96631]
[1778780922231,43.82,81736.51,0.0,-0.97362,2e-05,4.95647]
[1778780924244,43.82,81741.8,0.0,-0.97354,2e-05,4.96985]
[1778780929280,43.81,81739.49,0.0,-0.9736,2e-05,4.96026]
[1778780934323,43.81,81728.37,0.0,-0.97381,2e-05,4.92648]
[1778780935323,43.8,81727.73,0.0,-0.97382,2e-05,4.92415]
[1778780936330,43.8,81740.36,0.0,-0.97361,2e-05,4.95842]
[1778780937336,43.8,81743.07,0.0,-0.97357,2e-05,4.96529]
[1778780942371,43.79,81739.93,0.0,-0.97364,2e-05,4.95348]
[1778780947406,43.79,81741.55,0.0,-0.97363,2e-05,4.9549]
[1778780949424,43.78,81747.35,0.0,-0.97354,2e-05,4.96973]
[1778780950428,43.78,81747.0,0.0,-0.97355,2e-05,4.96812]
[1778780955464,43.78,81748.09,0.0,-0.97355,2e-05,4.96802]
[1778780957147,43.77,81742.36,0.0,-0.97365,2e-05,4.95154]
[1778780960499,43.77,81748.28,0.0,-0.97356,2e-05,4.96609]
[1778780964527,43.76,81757.19,0.0,-0.97342,2e-05,4.98832]
[1778780965534,43.76,81756.36,0.0,-0.97344,2e-05,4.98536]
[1778780967217,43.76,81750.77,0.0,-0.97355,2e-05,4.96854]
[1778780968557,43.76,81743.64,0.0,-0.97367,2e-05,4.94818]
[1778780969563,43.76,81742.36,0.0,-0.9737,2e-05,4.94406]
[1778780970570,43.76,81730.24,0.0,-0.97391,2e-05,4.91009]
[1778780971576,43.76,81729.29,0.0,-0.97394,2e-05,4.90465]
[1778780974597,43.75,81735.65,0.0,-0.97384,2e-05,4.92056]
[1778780977292,43.75,81729.67,0.0,-0.97396,2e-05,4.90248]
[1778780978627,43.75,81728.61,0.0,-0.97398,2e-05,4.89905]
[1778780981651,43.74,81733.72,0.0,-0.9739,2e-05,4.91154]
[1778780984669,43.74,81734.29,0.0,-0.9739,2e-05,4.9115]
[1778780988697,43.73,81727.43,0.0,-0.97403,2e-05,4.89056]
[1778780990711,43.73,81721.61,0.0,-0.97414,2e-05,4.87365]
[1778780996753,43.73,81722.67,0.0,-0.97414,2e-05,4.87373]
[1778781001791,43.72,81718.0,0.0,-0.97423,2e-05,4.85865]
[1778781005853,43.72,81718.92,0.0,-0.97423,2e-05,4.85927]
[1778781007836,43.71,81715.34,0.0,-0.97429,2e-05,4.84861]
[1778781012871,43.71,81713.43,0.0,-0.97434,2e-05,4.84083]
[1778781017906,43.7,81708.71,0.0,-0.97443,2e-05,4.82587]
[1778781022942,43.7,81708.42,0.0,-0.97445,2e-05,4.82348]
[1778781023948,43.7,81717.39,0.0,-0.9743,2e-05,4.84749]
[1778781024955,43.7,81728.44,0.0,-0.97412,2e-05,4.87723]
[1778781025962,43.69,81728.83,0.0,-0.97412,2e-05,4.87731]
[1778781028983,43.69,81720.85,0.0,-0.97426,2e-05,4.85456]
[1778781029990,43.69,81714.64,0.0,-0.97437,2e-05,4.83679]
[1778781032006,43.69,81709.78,0.0,-0.97447,2e-05,4.82052]
[1778781036032,43.69,81704.62,0.0,-0.97456,2e-05,4.80505]
[1778781041067,43.68,81703.46,0.0,-0.97459,2e-05,4.80015]
[1778781047796,43.68,81702.08,0.0,-0.97463,2e-05,4.7944]
[1778781053155,43.67,81706.06,0.0,-0.97457,2e-05,4.80317]
[1778781058187,43.67,81702.68,0.0,-0.97464,2e-05,4.79226]
[1778781063225,43.66,81698.23,0.0,-0.97473,2e-05,4.77844]
[1778781065237,43.66,81696.18,0.0,-0.97477,2e-05,4.77222]
[1778781070277,43.66,81697.12,0.0,-0.97476,2e-05,4.77302]
[1778781072287,43.66,81688.1,0.0,-0.97491,2e-05,4.7481]
[1778781076314,43.65,81682.66,0.0,-0.97501,2e-05,4.73233]
[1778781078327,43.65,81690.77,0.0,-0.97488,2e-05,4.75353]
[1778781083361,43.65,81695.02,0.0,-0.97482,2e-05,4.76343]
[1778781086385,43.65,81713.53,0.0,-0.97452,2e-05,4.81275]
[1778781087391,43.65,81715.9,0.0,-0.97448,2e-05,4.81879]
[1778781092426,43.64,81716.92,0.0,-0.97449,2e-05,4.81727]
[1778781097461,43.64,81719.08,0.0,-0.97446,2e-05,4.82117]
[1778781102496,43.63,81723.14,0.0,-0.97441,2e-05,4.83025]
[1778781107531,43.63,81725.2,0.0,-0.97438,2e-05,4.83392]
[1778781112570,43.62,81719.6,0.0,-0.97449,2e-05,4.81678]
[1778781113579,43.62,81715.81,0.0,-0.97456,2e-05,4.80614]
[1778781118615,43.62,81713.04,0.0,-0.97461,2e-05,4.79701]
[1778781121636,43.62,81706.05,0.0,-0.97474,2e-05,4.77711]
[1778781122644,43.62,81704.22,0.0,-0.97477,2e-05,4.77187]
[1778781128362,43.61,81697.84,0.0,-0.97489,2e-05,4.75288]
[1778781131709,43.61,81691.15,0.0,-0.975,2e-05,4.73402]
[1778781133722,43.61,81687.76,0.0,-0.97506,2e-05,4.7244]
[1778781135734,43.61,81681.93,0.0,-0.97516,2e-05,4.70829]
[1778781139768,43.6,81690.74,0.0,-0.97502,2e-05,4.731]
[1778781140775,43.6,81693.1,0.0,-0.97498,2e-05,4.73707]
[1778781145810,43.6,81692.18,0.0,-0.97501,2e-05,4.73316]
[1778781149839,43.6,81700.17,0.0,-0.97488,2e-05,4.75351]
[1778781150847,43.6,81702.14,0.0,-0.97485,2e-05,4.75849]
[1778781153869,43.6,81708.64,0.0,-0.97476,2e-05,4.77275]
[1778781154876,43.59,81717.52,0.0,-0.97461,2e-05,4.79643]
[1778781155884,43.59,81720.14,0.0,-0.97457,2e-05,4.80314]
[1778781160928,43.59,81720.85,0.0,-0.97457,2e-05,4.80306]
[1778781162940,43.59,81711.18,0.0,-0.97474,2e-05,4.77609]
[1778781163947,43.59,81707.27,0.0,-0.97481,2e-05,4.76518]
[1778781166967,43.58,81705.18,0.0,-0.97485,2e-05,4.75857]
[1778781168985,43.58,81700.15,0.0,-0.97494,2e-05,4.74439]
[1778781169988,43.58,81695.08,0.0,-0.97502,2e-05,4.73046]
[1778781170996,43.58,81689.31,0.0,-0.97512,2e-05,4.71471]
[1778781172003,43.58,81686.26,0.0,-0.97517,2e-05,4.7063]
[1778781176045,43.58,81664.14,0.0,-0.97554,2e-05,4.64708]
[1778781177047,43.58,81654.61,0.0,-0.97569,2e-05,4.62234]
[1778781178055,43.58,81652.74,0.0,-0.97572,2e-05,4.61731]
[1778781180076,43.58,81650.59,0.0,-0.97575,2e-05,4.61151]
[1778781185104,43.58,81660.1,0.0,-0.9756,2e-05,4.63635]
[1778781187118,43.58,81666.65,0.0,-0.9755,2e-05,4.65352]
[1778781189135,43.58,81656.86,0.0,-0.97566,2e-05,4.62741]
[1778781190147,43.58,81655.03,0.0,-0.97569,2e-05,4.62252]
[1778781195175,43.58,81650.55,0.0,-0.97576,2e-05,4.61046]
[1778781196184,43.58,81643.26,0.0,-0.97588,2e-05,4.59126]
[1778781197189,43.58,81639.34,0.0,-0.97594,2e-05,4.58099]
[1778781202225,43.58,81638.87,0.0,-0.97595,2e-05,4.57995]
[1778781206252,43.58,81645.97,0.0,-0.97583,2e-05,4.59876]
[1778781207261,43.58,81650.91,0.0,-0.97575,2e-05,4.61177]
[1778781208267,43.58,81646.92,0.0,-0.97582,2e-05,4.60125]
[1778781210281,43.58,81640.63,0.0,-0.97592,2e-05,4.58475]
[1778781216323,43.58,81635.67,0.0,-0.97601,2e-05,4.56975]
[1778781221357,43.58,81631.26,0.0,-0.97608,2e-05,4.55848]
[1778781226402,43.58,81629.8,0.0,-0.9761,2e-05,4.55491]
[1778781228409,43.58,81638.89,0.0,-0.97595,2e-05,4.57874]
[1778781231431,43.58,81645.51,0.0,-0.97585,2e-05,4.5961]
[1778781235457,43.58,81644.29,0.0,-0.97587,2e-05,4.59288]
[1778781240492,43.58,81641.86,0.0,-0.9759,2e-05,4.58659]
[1778781245527,43.58,81639.05,0.0,-0.97595,2e-05,4.57935]
[1778781250562,43.58,81633.74,0.0,-0.97603,2e-05,4.5656]
[1778781252578,43.58,81642.76,0.0,-0.97589,2e-05,4.58933]
[1778781253582,43.58,81657.59,0.0,-0.97565,2e-05,4.6284]
[1778781254590,43.58,81661.94,0.0,-0.97558,2e-05,4.63985]
[1778781256603,43.58,81664.45,0.0,-0.97554,2e-05,4.64634]
[1778781261638,43.58,81665.66,0.0,-0.97552,2e-05,4.64915]
[1778781266673,43.58,81668.98,0.0,-0.97547,2e-05,4.65758]
[1778781268687,43.58,81670.34,0.0,-0.97545,2e-05,4.66102]
[1778781271708,43.58,81676.83,0.0,-0.97535,2e-05,4.67576]
[1778781274730,43.58,81683.28,0.0,-0.97525,2e-05,4.69261]
[1778781279432,43.58,81692.37,0.0,-0.97511,2e-05,4.71626]
[1778781280771,43.58,81695.45,0.0,-0.97506,2e-05,4.72435]
[1778781282785,43.57,81694.48,0.0,-0.97507,2e-05,4.72138]
[1778781284800,43.57,81691.66,0.0,-0.97512,2e-05,4.71348]
[1778781289835,43.57,81692.46,0.0,-0.97511,2e-05,4.71482]
[1778781292857,43.57,81697.99,0.0,-0.97503,2e-05,4.72917]
[1778781294869,43.57,81699.12,0.0,-0.97501,2e-05,4.73184]
[1778781299574,43.57,81705.66,0.0,-0.97491,2e-05,4.74847]
[1778781301918,43.57,81711.02,0.0,-0.97482,2e-05,4.7625]
[1778781302925,43.57,81713.44,0.0,-0.97478,2e-05,4.76879]
[1778781304939,43.56,81716.82,0.0,-0.97473,2e-05,4.77741]
[1778781306953,43.56,81721.21,0.0,-0.97466,2e-05,4.78871]
[1778781311988,43.56,81725.97,0.0,-0.97459,2e-05,4.80005]
[1778781317024,43.56,81723.36,0.0,-0.97464,2e-05,4.79138]
[1778781321052,43.55,81717.8,0.0,-0.97474,2e-05,4.77509]
[1778781323066,43.55,81716.41,0.0,-0.97477,2e-05,4.77077]
[1778781328100,43.55,81720.61,0.0,-0.97471,2e-05,4.78068]
[1778781333136,43.55,81719.43,0.0,-0.97475,2e-05,4.77378]
[1778781338171,43.54,81716.93,0.0,-0.9748,2e-05,4.76563]
[1778781339177,43.54,81711.34,0.0,-0.9749,2e-05,4.75027]
[1778781340185,43.54,81713.14,0.0,-0.97487,2e-05,4.75489]
[1778781345221,43.54,81713.65,0.0,-0.97487,2e-05,4.75501]
[1778781350257,43.53,81717.67,0.0,-0.97481,2e-05,4.7646]
[1778781351264,43.53,81719.05,0.0,-0.97479,2e-05,4.76805]
[1778781356298,43.53,81715.28,0.0,-0.97486,2e-05,4.75648]
[1778781358313,43.53,81712.76,0.0,-0.9749,2e-05,4.74917]
[1778781363348,43.53,81717.72,0.0,-0.97483,2e-05,4.76128]
[1778781368383,43.52,81718.02,0.0,-0.97483,2e-05,4.76079]
[1778781373418,43.52,81720.07,0.0,-0.97481,2e-05,4.765]
[1778781378454,43.52,81721.74,0.0,-0.97479,2e-05,4.76815]
[1778781385504,43.51,81721.87,0.0,-0.9748,2e-05,4.76662]
[1778781390539,43.51,81716.38,0.0,-0.9749,2e-05,4.7505]
[1778781395573,43.51,81717.42,0.0,-0.9749,2e-05,4.74957]
[1778781400609,43.5,81715.38,0.0,-0.97494,2e-05,4.74288]
[1778781405643,43.5,81716.23,0.0,-0.97493,2e-05,4.74394]
[1778781410678,43.5,81716.44,0.0,-0.97494,2e-05,4.74326]
[1778781411685,43.5,81725.72,0.0,-0.97479,2e-05,4.76803]
[1778781413700,43.5,81730.87,0.0,-0.9747,2e-05,4.78138]
[1778781415713,43.49,81721.27,0.0,-0.97487,2e-05,4.75479]
[1778781416721,43.49,81720.7,0.0,-0.97488,2e-05,4.75298]
[1778781420763,43.49,81710.43,0.0,-0.97506,2e-05,4.7243]
[1778781421782,43.49,81709.95,0.0,-0.97506,2e-05,4.72279]
[1778781426808,43.49,81713.38,0.0,-0.97501,2e-05,4.73094]
[1778781430835,43.49,81718.3,0.0,-0.97494,2e-05,4.74321]
[1778781435870,43.48,81720.02,0.0,-0.97492,2e-05,4.74651]
[1778781440905,43.48,81716.7,0.0,-0.97498,2e-05,4.73629]
[1778781444933,43.48,81711.49,0.0,-0.97508,2e-05,4.72127]
[1778781450650,43.47,81709.68,0.0,-0.97511,2e-05,4.71503]
[1778781456011,43.47,81707.0,0.0,-0.97518,2e-05,4.7045]
[1778781461046,43.47,81703.89,0.0,-0.97523,2e-05,4.69516]
[1778781466080,43.47,81704.53,0.0,-0.97523,2e-05,4.69589]
[1778781470789,43.47,81693.85,0.0,-0.97541,2e-05,4.66639]
[1778781472122,43.46,81694.53,0.0,-0.9754,2e-05,4.66807]
[1778781473129,43.46,81687.21,0.0,-0.97552,2e-05,4.64843]
[1778781474136,43.46,81684.65,0.0,-0.97556,2e-05,4.64152]
[1778781479171,43.46,81685.33,0.0,-0.97556,2e-05,4.64281]
[1778781482201,43.46,81678.64,0.0,-0.97567,2e-05,4.62475]
[1778781483231,43.46,81676.37,0.0,-0.9757,2e-05,4.61866]
[1778781486222,43.46,81674.94,0.0,-0.97573,2e-05,4.6147]
[1778781489244,43.46,81669.84,0.0,-0.97581,2e-05,4.6011]
[1778781493271,43.46,81670.62,0.0,-0.9758,2e-05,4.60309]
[1778781498306,43.46,81679.93,0.0,-0.97565,2e-05,4.62765]
[1778781499313,43.46,81680.9,0.0,-0.97563,2e-05,4.63018]
[1778781501328,43.46,81674.26,0.0,-0.97574,2e-05,4.61251]
[1778781502335,43.46,81672.12,0.0,-0.97578,2e-05,4.60684]
[1778781504348,43.46,81677.34,0.0,-0.97569,2e-05,4.62062]
[1778781510390,43.46,81679.43,0.0,-0.97566,2e-05,4.62596]
[1778781515425,43.46,81678.69,0.0,-0.97568,2e-05,4.62163]
[1778781520461,43.46,81680.37,0.0,-0.97566,2e-05,4.62598]
[1778781521467,43.46,81686.77,0.0,-0.97555,2e-05,4.64294]
[1778781522475,43.46,81688.4,0.0,-0.97553,2e-05,4.64722]
[1778781527509,43.46,81685.73,0.0,-0.97557,2e-05,4.63987]
[1778781532545,43.46,81683.12,0.0,-0.97562,2e-05,4.63274]
[1778781537579,43.46,81682.97,0.0,-0.97562,2e-05,4.63218]
[1778781541608,43.46,81690.77,0.0,-0.97549,2e-05,4.65279]
[1778781542614,43.46,81691.63,0.0,-0.97548,2e-05,4.65502]
[1778781547649,43.46,81682.7,0.0,-0.97563,2e-05,4.63098]
[1778781548656,43.46,81682.02,0.0,-0.97564,2e-05,4.62915]
[1778781549664,43.46,81672.83,0.0,-0.97579,2e-05,4.60484]
[1778781554701,43.46,81671.85,0.0,-0.9758,2e-05,4.60239]
[1778781556726,43.46,81665.18,0.0,-0.97591,2e-05,4.58485]
[1778781557730,43.46,81663.82,0.0,-0.97593,2e-05,4.5814]
[1778781558737,43.46,81655.44,0.0,-0.97606,2e-05,4.5595]
[1778781562765,43.46,81650.53,0.0,-0.97614,2e-05,4.54714]
[1778781567800,43.46,81648.13,0.0,-0.97617,2e-05,4.54161]
[1778781572836,43.46,81645.36,0.0,-0.97622,2e-05,4.53297]
[1778781576863,43.46,81636.73,0.0,-0.97636,2e-05,4.51122]
[1778781581899,43.47,81631.22,0.0,-0.97644,2e-05,4.49795]
[1778781586933,43.47,81629.58,0.0,-0.97646,2e-05,4.49486]
[1778781591969,43.47,81626.98,0.0,-0.97649,2e-05,4.48924]
[1778781593983,43.47,81635.37,0.0,-0.97635,2e-05,4.51146]
[1778781594991,43.47,81637.39,0.0,-0.97632,2e-05,4.5169]
[1778781600702,43.48,81638.33,0.0,-0.9763,2e-05,4.52024]
[1778781602074,43.48,81631.39,0.0,-0.97641,2e-05,4.50238]
[1778781603079,43.48,81638.43,0.0,-0.97629,2e-05,4.52167]
[1778781604085,43.48,81636.51,0.0,-0.97632,2e-05,4.51744]
[1778781608117,43.48,81645.07,0.0,-0.97617,2e-05,4.54105]
[1778781609132,43.48,81647.56,0.0,-0.97613,2e-05,4.54769]
[1778781610139,43.48,81653.57,0.0,-0.97604,2e-05,4.56355]
[1778781611143,43.48,81656.1,0.0,-0.97599,2e-05,4.5703]
[1778781613152,43.49,81641.83,0.0,-0.97622,2e-05,4.53373]
[1778781614162,43.49,81628.96,0.0,-0.97642,2e-05,4.50039]
[1778781615168,43.49,81629.26,0.0,-0.97641,2e-05,4.50137]
[1778781617181,43.49,81621.26,0.0,-0.97654,2e-05,4.48102]
[1778781618191,43.49,81619.16,0.0,-0.97657,2e-05,4.47582]
[1778781620205,43.49,81611.62,0.0,-0.97668,2e-05,4.45741]
[1778781621266,43.49,81606.87,0.0,-0.97676,2e-05,4.44544]
[1778781622218,43.49,81595.17,0.0,-0.97694,2e-05,4.41571]
[1778781623887,43.49,81580.12,0.0,-0.97716,2e-05,4.37804]
[1778781625246,43.5,81585.5,0.0,-0.97708,2e-05,4.39212]
[1778781626245,43.5,81585.21,0.0,-0.97708,2e-05,4.39234]
[1778781631282,43.5,81588.79,0.0,-0.97702,2e-05,4.40105]
[1778781632288,43.5,81580.65,0.0,-0.97715,2e-05,4.38065]
[1778781633957,43.5,81567.89,0.0,-0.97734,2e-05,4.34907]
[1778781635310,43.51,81573.82,0.0,-0.97724,2e-05,4.36451]
[1778781636316,43.51,81573.44,0.0,-0.97725,2e-05,4.36395]
[1778781641352,43.51,81570.33,0.0,-0.97728,2e-05,4.35804]
[1778781644030,43.51,81564.07,0.0,-0.97737,2e-05,4.3434]
[1778781649408,43.52,81548.06,0.0,-0.9776,2e-05,4.30514]
[1778781650418,43.52,81552.55,0.0,-0.97753,2e-05,4.31688]
[1778781654111,43.52,81546.25,0.0,-0.97761,2e-05,4.30287]
[1778781657464,43.53,81539.72,0.0,-0.9777,2e-05,4.28843]
[1778781660487,43.53,81532.23,0.0,-0.97781,2e-05,4.27127]
[1778781661491,43.53,81521.82,0.0,-0.97796,1e-05,4.24593]
[1778781666553,43.54,81526.09,0.0,-0.97788,1e-05,4.25936]
[1778781671571,43.55,81512.56,0.0,-0.97806,1e-05,4.22858]
[1778781676606,43.56,81516.92,0.0,-0.97798,1e-05,4.24242]
[1778781681641,43.56,81515.43,0.0,-0.97798,1e-05,4.24164]
[1778781683655,43.57,81501.46,0.0,-0.97818,1e-05,4.20838]
[1778781686675,43.57,81477.36,0.0,-0.97853,1e-05,4.15061]
[1778781687682,43.57,81479.73,0.0,-0.97849,1e-05,4.15715]
[1778781689696,43.58,81485.23,0.0,-0.9784,1e-05,4.17209]
[1778781690704,43.59,81486.28,0.0,-0.97834,1e-05,4.18177]
[1778781693725,43.63,81494.08,0.0,-0.97815,1e-05,4.21321]
[1778781695739,43.63,81488.88,0.0,-0.97822,1e-05,4.20171]
[1778781700774,43.64,81490.6,0.0,-0.97817,1e-05,4.2092]
[1778781703800,43.65,81480.35,0.0,-0.97831,1e-05,4.18594]
[1778781704804,43.65,81477.48,0.0,-0.97835,1e-05,4.17959]
[1778781706820,43.65,81474.42,0.0,-0.97838,1e-05,4.17351]
[1778781711856,43.66,81476.15,0.0,-0.97834,1e-05,4.18124]
[1778781715884,43.67,81483.83,0.0,-0.97821,1e-05,4.20285]
[1778781716892,43.67,81483.85,0.0,-0.9782,1e-05,4.20356]
[1778781721926,43.68,81483.11,0.0,-0.97819,1e-05,4.20503]
[1778781726962,43.69,81484.39,0.0,-0.97815,1e-05,4.21204]
[1778781728979,43.69,81478.84,0.0,-0.97823,1e-05,4.19969]
[1778781733008,43.73,81474.35,0.0,-0.9782,1e-05,4.20313]
[1778781738043,43.75,81474.66,0.0,-0.97814,1e-05,4.21308]
[1778781740060,43.75,81482.94,0.0,-0.97801,1e-05,4.23471]
[1778781741066,43.75,81490.62,0.0,-0.97789,1e-05,4.25426]
[1778781746100,43.76,81496.78,0.0,-0.97778,1e-05,4.27236]
[1778781749121,43.76,81509.73,0.0,-0.97758,2e-05,4.30624]
[1778781750128,43.77,81512.12,0.0,-0.97754,2e-05,4.3127]
[1778781754158,43.77,81516.97,0.0,-0.97747,2e-05,4.32461]
[1778781759191,43.78,81514.8,0.0,-0.97748,2e-05,4.32148]
[1778781764227,43.78,81514.2,0.0,-0.97748,2e-05,4.32228]
[1778781767248,43.78,81508.83,0.0,-0.97755,2e-05,4.31023]
[1778781769262,43.79,81499.64,0.0,-0.97768,2e-05,4.28827]
[1778781770269,43.79,81499.04,0.0,-0.97769,2e-05,4.28729]
[1778781772282,43.79,81504.83,0.0,-0.9776,2e-05,4.30273]
[1778781774296,43.8,81509.54,0.0,-0.97749,2e-05,4.31973]
[1778781777319,43.83,81511.03,0.0,-0.97741,2e-05,4.3328]
[1778781782352,43.85,81513.84,0.0,-0.97731,2e-05,4.34959]
[1778781785043,43.85,81503.47,0.0,-0.97746,2e-05,4.32441]
[1778781786393,43.85,81492.63,0.0,-0.97762,2e-05,4.29809]
[1778781787400,43.86,81484.14,0.0,-0.97775,1e-05,4.27747]
[1778781788412,43.86,81483.87,0.0,-0.97775,1e-05,4.27733]
[1778781789424,43.86,81476.6,0.0,-0.97785,1e-05,4.25984]
[1778781790421,43.86,81472.88,0.0,-0.9779,1e-05,4.2512]
[1778781792436,43.86,81479.34,0.0,-0.9778,1e-05,4.26831]
[1778781793442,43.86,81489.08,0.0,-0.97765,2e-05,4.29302]
[1778781795113,43.87,81489.73,0.0,-0.97764,2e-05,4.29562]
[1778781800492,43.87,81488.27,0.0,-0.97764,2e-05,4.29441]
[1778781801499,43.87,81479.7,0.0,-0.97777,1e-05,4.27362]
[1778781802507,43.87,81478.2,0.0,-0.97779,1e-05,4.27043]
[1778781805184,43.88,81471.07,0.0,-0.97788,1e-05,4.2544]
[1778781808548,43.88,81464.81,0.0,-0.97797,1e-05,4.2406]
[1778781809555,43.88,81464.45,0.0,-0.97797,1e-05,4.24028]
[1778781815252,43.89,81467.17,0.0,-0.97792,1e-05,4.24825]
[1778781817611,43.9,81476.29,0.0,-0.97778,1e-05,4.27192]
[1778781818618,43.9,81471.75,0.0,-0.97784,1e-05,4.26122]
[1778781820633,43.9,81466.68,0.0,-0.97791,1e-05,4.24979]
[1778781822646,43.9,81462.98,0.0,-0.97796,1e-05,4.2418]
[1778781825328,43.91,81468.67,0.0,-0.97786,1e-05,4.25753]
[1778781830705,43.91,81464.65,0.0,-0.9779,1e-05,4.25033]
[1778781835741,43.92,81467.42,0.0,-0.97785,1e-05,4.25987]
[1778781840776,43.93,81467.84,0.0,-0.97782,1e-05,4.26355]
[1778781843797,43.93,81477.45,0.0,-0.97767,1e-05,4.28893]
[1778781844805,43.94,81479.61,0.0,-0.97761,2e-05,4.29919]
[1778781845813,43.94,81490.36,0.0,-0.97744,2e-05,4.32645]
[1778781846820,43.95,81485.58,0.0,-0.97749,2e-05,4.31884]
[1778781848844,43.98,81484.83,0.0,-0.97745,2e-05,4.32585]
[1778781852872,44.0,81472.26,0.0,-0.97758,2e-05,4.30389]
[1778781853879,44.01,81471.09,0.0,-0.97757,2e-05,4.3057]
[1778781857908,44.02,81462.34,0.0,-0.97768,1e-05,4.2859]
[1778781858915,44.02,81459.17,0.0,-0.97773,1e-05,4.27856]
[1778781860930,44.02,81451.21,0.0,-0.97784,1e-05,4.25996]
[1778781865964,44.03,81453.76,0.0,-0.97779,1e-05,4.26895]
[1778781871003,44.03,81448.92,0.0,-0.97785,1e-05,4.25754]
[1778781874021,44.04,81454.63,0.0,-0.97776,1e-05,4.27322]
[1778781879055,44.04,81448.58,0.0,-0.97783,1e-05,4.26085]
[1778781881074,44.05,81439.67,0.0,-0.97796,1e-05,4.24]
[1778781882077,44.05,81440.73,0.0,-0.97794,1e-05,4.24317]
[1778781887115,44.06,81440.36,0.0,-0.97792,1e-05,4.24559]
[1778781892147,44.06,81443.0,0.0,-0.97787,1e-05,4.25479]
[1778781897183,44.07,81442.92,0.0,-0.97785,1e-05,4.2572]
[1778781900204,44.07,81451.52,0.0,-0.97772,1e-05,4.27992]
[1778781904232,44.1,81462.87,0.0,-0.97748,2e-05,4.3183]
[1778781906245,44.1,81468.97,0.0,-0.97739,2e-05,4.33428]
[1778781911280,44.11,81470.1,0.0,-0.97736,2e-05,4.339]
[1778781916316,44.11,81457.62,0.0,-0.97753,2e-05,4.30979]
[1778781917325,44.11,81448.67,0.0,-0.97766,1e-05,4.28803]
[1778781918331,44.11,81447.83,0.0,-0.97767,1e-05,4.2864]
[1778781922360,44.12,81441.34,0.0,-0.97776,1e-05,4.27219]
[1778781927396,44.12,81439.94,0.0,-0.97777,1e-05,4.27112]
[1778781928403,44.12,81448.88,0.0,-0.97763,1e-05,4.29367]
[1778781929409,44.13,81453.85,0.0,-0.97755,1e-05,4.30642]
[1778781932430,44.13,81454.07,0.0,-0.97755,1e-05,4.30607]
[1778781937465,44.13,81447.9,0.0,-0.97763,1e-05,4.29288]
[1778781938472,44.13,81445.26,0.0,-0.97767,1e-05,4.28679]
[1778781942500,44.14,81454.16,0.0,-0.97752,2e-05,4.31059]
[1778781943507,44.14,81465.5,0.0,-0.97735,2e-05,4.3392]
[1778781944514,44.14,81467.13,0.0,-0.97732,2e-05,4.34362]
[1778781947535,44.14,81469.4,0.0,-0.97728,2e-05,4.35032]
[1778781952570,44.15,81470.0,0.0,-0.97726,2e-05,4.35347]
[1778781957605,44.15,81471.19,0.0,-0.97724,2e-05,4.35807]
[1778781961633,44.15,81477.03,0.0,-0.97714,2e-05,4.37398]
[1778781962640,44.16,81477.82,0.0,-0.97713,2e-05,4.37626]
[1778781967682,44.16,81474.19,0.0,-0.97717,2e-05,4.36872]
[1778781972718,44.16,81475.38,0.0,-0.97714,2e-05,4.37325]
[1778781977752,44.17,81480.68,0.0,-0.97705,2e-05,4.38801]
[1778781980769,44.17,81498.89,0.0,-0.97677,2e-05,4.43475]
[1778781981775,44.17,81503.02,0.0,-0.9767,2e-05,4.44542]
[1778781982782,44.17,81508.86,0.0,-0.97661,2e-05,4.46044]
[1778781983792,44.17,81509.83,0.0,-0.9766,2e-05,4.46306]
[1778781988824,44.17,81514.58,0.0,-0.97652,2e-05,4.47592]
[1778781993859,44.17,81511.36,0.0,-0.97657,2e-05,4.46627]
[1778781998897,44.18,81516.77,0.0,-0.97649,2e-05,4.48082]
[1778782003933,44.18,81516.83,0.0,-0.97648,2e-05,4.48162]
[1778782008971,44.18,81518.65,0.0,-0.97645,2e-05,4.48692]
[1778782010984,44.18,81535.54,0.0,-0.97618,2e-05,4.53043]
[1778782011991,44.18,81538.2,0.0,-0.97614,2e-05,4.53733]
[1778782014005,44.18,81538.11,0.0,-0.97614,2e-05,4.53718]
[1778782019042,44.18,81536.92,0.0,-0.97616,2e-05,4.53426]
[1778782024081,44.18,81538.79,0.0,-0.97613,2e-05,4.53918]
[1778782029112,44.18,81536.58,0.0,-0.97616,2e-05,4.53349]
[1778782034150,44.18,81533.91,0.0,-0.97621,2e-05,4.52663]
[1778782036161,44.18,81541.3,0.0,-0.97609,2e-05,4.54562]
[1778782041196,44.18,81538.79,0.0,-0.97613,2e-05,4.53896]
[1778782047238,44.18,81536.94,0.0,-0.97616,2e-05,4.53399]
[1778782052278,44.18,81540.78,0.0,-0.97611,2e-05,4.54149]
[1778782053280,44.18,81549.0,0.0,-0.97598,2e-05,4.56265]
[1778782054287,44.18,81549.55,0.0,-0.97597,2e-05,4.56392]
[1778782058316,44.18,81556.26,0.0,-0.97587,2e-05,4.58094]
[1778782063351,44.18,81559.46,0.0,-0.97582,2e-05,4.58877]
[1778782067382,44.18,81553.98,0.0,-0.97591,2e-05,4.57416]
[1778782072414,44.17,81554.87,0.0,-0.9759,2e-05,4.576]
[1778782073421,44.17,81561.93,0.0,-0.9758,2e-05,4.59313]
[1778782075435,44.17,81567.23,0.0,-0.97573,2e-05,4.60439]
[1778782080470,44.15,81571.48,0.0,-0.9757,2e-05,4.60893]
[1778782084498,44.15,81568.15,0.0,-0.97576,2e-05,4.5998]
[1778782090540,44.15,81567.26,0.0,-0.97578,2e-05,4.59665]
[1778782095597,44.14,81566.59,0.0,-0.97579,2e-05,4.59381]
[1778782100610,44.14,81567.7,0.0,-0.97578,2e-05,4.59559]
[1778782105646,44.14,81569.55,0.0,-0.97576,2e-05,4.59927]
[1778782108667,44.14,81575.35,0.0,-0.97567,2e-05,4.61372]
[1778782109673,44.14,81577.61,0.0,-0.97564,2e-05,4.61937]
[1778782112705,44.13,81592.16,0.0,-0.97542,2e-05,4.65446]
[1778782113712,44.13,81601.76,0.0,-0.97526,2e-05,4.6794]
[1778782114719,44.13,81609.26,0.0,-0.97514,2e-05,4.69886]
[1778782115729,44.13,81621.33,0.0,-0.97495,2e-05,4.7306]
[1778782116736,44.13,81624.63,0.0,-0.9749,2e-05,4.73908]
[1778782117743,44.12,81631.76,0.0,-0.9748,2e-05,4.75495]
[1778782118750,44.12,81641.06,0.0,-0.97465,2e-05,4.77946]
[1778782119757,44.12,81639.16,0.0,-0.97468,2e-05,4.77399]
[1778782122780,44.12,81630.72,0.0,-0.97483,2e-05,4.75035]
[1778782123787,44.12,81631.83,0.0,-0.97481,2e-05,4.75298]
[1778782127467,44.12,81635.45,0.0,-0.97476,2e-05,4.76126]
[1778782132853,44.11,81635.19,0.0,-0.97478,2e-05,4.75877]
[1778782137886,44.09,81634.65,0.0,-0.97486,2e-05,4.7461]
[1778782139900,44.07,81641.05,0.0,-0.97479,2e-05,4.75633]
[1778782140907,44.07,81647.7,0.0,-0.97469,2e-05,4.77376]
[1778782141914,44.07,81657.29,0.0,-0.97453,2e-05,4.79911]
[1778782142921,44.07,81654.79,0.0,-0.97457,2e-05,4.79198]
[1778782147611,44.06,81657.25,0.0,-0.97454,2e-05,4.79659]
[1778782148964,44.06,81665.16,0.0,-0.97441,2e-05,4.8175]
[1778782149971,44.06,81668.93,0.0,-0.97435,2e-05,4.82726]
[1778782150981,44.06,81676.23,0.0,-0.97423,2e-05,4.84657]
[1778782151984,44.06,81677.26,0.0,-0.97422,2e-05,4.84891]
[1778782157683,44.05,81679.74,0.0,-0.9742,2e-05,4.85293]
[1778782163064,44.05,81680.95,0.0,-0.97419,2e-05,4.85403]
[1778782165077,44.04,81689.73,0.0,-0.97405,2e-05,4.87702]
[1778782166086,44.04,81690.33,0.0,-0.97404,2e-05,4.87819]
[1778782171121,44.04,81685.71,0.0,-0.97414,2e-05,4.86105]
[1778782172131,44.04,81684.99,0.0,-0.97416,2e-05,4.85868]
[1778782176160,44.03,81685.1,0.0,-0.97417,2e-05,4.85734]
[1778782178173,44.03,81691.75,0.0,-0.97406,2e-05,4.87459]
[1778782179180,44.03,81696.29,0.0,-0.97399,2e-05,4.88652]
[1778782181193,44.01,81698.66,0.0,-0.974,2e-05,4.88398]
[1778782186228,43.97,81700.32,0.0,-0.97409,2e-05,4.87076]
[1778782190256,43.96,81695.74,0.0,-0.97417,2e-05,4.85668]
[1778782194285,43.96,81700.83,0.0,-0.9741,2e-05,4.86895]
[1778782199320,43.96,81697.49,0.0,-0.97417,2e-05,4.85783]
[1778782204354,43.95,81700.27,0.0,-0.97413,2e-05,4.86334]
[1778782209389,43.95,81699.01,0.0,-0.97417,2e-05,4.85785]
[1778782214424,43.94,81696.48,0.0,-0.97422,2e-05,4.84894]
[1778782219461,43.94,81695.14,0.0,-0.97426,2e-05,4.84328]
[1778782224505,43.93,81692.55,0.0,-0.97432,2e-05,4.83427]
[1778782226516,43.93,81704.15,0.0,-0.97412,2e-05,4.86498]
[1778782227524,43.93,81712.08,0.0,-0.97399,2e-05,4.88617]
[1778782228531,43.93,81706.97,0.0,-0.97408,2e-05,4.87175]
[1778782229545,43.93,81707.95,0.0,-0.97407,2e-05,4.87397]
[1778782234582,43.92,81716.97,0.0,-0.97395,2e-05,4.89354]
[1778782236601,43.92,81745.07,0.0,-0.97347,2e-05,4.97034]
[1778782238611,43.91,81749.43,0.0,-0.9734,2e-05,4.98066]
[1778782241633,43.91,81749.78,0.0,-0.97341,2e-05,4.97969]
[1778782246685,43.9,81751.38,0.0,-0.9734,2e-05,4.98086]
[1778782251705,43.9,81753.38,0.0,-0.97339,2e-05,4.98316]
[1778782256740,43.89,81751.99,0.0,-0.97343,2e-05,4.97615]
[1778782259761,43.88,81758.03,0.0,-0.97334,2e-05,4.99096]
[1778782264797,43.88,81765.01,0.0,-0.97324,2e-05,5.00709]
[1778782269834,43.87,81765.44,0.0,-0.97325,2e-05,5.00497]
[1778782274869,43.86,81768.02,0.0,-0.97323,2e-05,5.00885]
[1778782275876,43.86,81773.66,0.0,-0.97313,2e-05,5.02392]
[1778782276884,43.86,81774.42,0.0,-0.97313,2e-05,5.02536]
[1778782281928,43.85,81772.54,0.0,-0.97318,2e-05,5.01671]
[1778782284946,43.85,81777.63,0.0,-0.9731,2e-05,5.02891]
[1778782289980,43.84,81778.76,0.0,-0.97311,2e-05,5.02866]
[1778782295016,43.83,81779.45,0.0,-0.97313,2e-05,5.0249]
[1778782300052,43.82,81779.37,0.0,-0.97315,2e-05,5.02138]
[1778782304084,43.82,81787.89,0.0,-0.97302,2e-05,5.04261]
[1778782305089,43.81,81789.82,0.0,-0.97299,2e-05,5.04733]
[1778782308755,43.81,81801.15,0.0,-0.97281,2e-05,5.07638]
[1778782314153,43.8,81799.51,0.0,-0.97286,2e-05,5.06809]
[1778782320195,43.79,81797.52,0.0,-0.97292,2e-05,5.05814]
[1778782325231,43.78,81796.09,0.0,-0.97297,2e-05,5.05053]
[1778782327244,43.78,81783.86,0.0,-0.97319,2e-05,5.01485]
[1778782328902,43.78,81780.11,0.0,-0.97327,2e-05,5.00308]
[1778782331272,43.77,81775.07,0.0,-0.97336,2e-05,4.98776]
[1778782336307,43.77,81774.98,0.0,-0.97338,2e-05,4.98439]
[1778782338979,43.76,81763.05,0.0,-0.9736,2e-05,4.94944]
[1778782340335,43.76,81756.71,0.0,-0.97372,2e-05,4.93135]
[1778782341342,43.76,81751.02,0.0,-0.97382,2e-05,4.91514]
[1778782342349,43.76,81756.13,0.0,-0.97373,2e-05,4.92872]
[1778782343357,43.76,81756.92,0.0,-0.97372,2e-05,4.93037]
[1778782345373,43.75,81768.65,0.0,-0.97353,2e-05,4.96175]
[1778782346377,43.75,81776.23,0.0,-0.9734,2e-05,4.98221]
[1778782347383,43.75,81784.08,0.0,-0.97327,2e-05,5.00345]
[1778782348402,43.75,81790.62,0.0,-0.97316,2e-05,5.02105]
[1778782349402,43.75,81787.0,0.0,-0.97322,2e-05,5.01024]
[1778782350410,43.75,81779.63,0.0,-0.97336,2e-05,4.989]
[1778782351424,43.74,81775.13,0.0,-0.97345,2e-05,4.9735]
[1778782352427,43.74,81773.63,0.0,-0.97349,2e-05,4.96809]
[1778782357460,43.74,81769.73,0.0,-0.97357,2e-05,4.95483]
[1778782359476,43.73,81766.69,0.0,-0.97363,2e-05,4.94524]
[1778782363504,43.73,81758.4,0.0,-0.97379,2e-05,4.92002]
[1778782364510,43.73,81759.27,0.0,-0.97377,2e-05,4.92188]
[1778782366525,43.72,81764.73,0.0,-0.97369,2e-05,4.93585]
[1778782368538,43.72,81769.81,0.0,-0.97361,2e-05,4.94877]
[1778782373575,43.72,81764.39,0.0,-0.97372,2e-05,4.93089]
[1778782378608,43.71,81764.57,0.0,-0.97373,2e-05,4.92858]
[1778782383645,43.7,81768.56,0.0,-0.97368,2e-05,4.93678]
[1778782388681,43.7,81771.85,0.0,-0.97364,2e-05,4.94301]
[1778782393715,43.69,81779.06,0.0,-0.97354,2e-05,4.96011]
[1778782394723,43.69,81781.76,0.0,-0.9735,2e-05,4.967]
[1778782398749,43.68,81782.67,0.0,-0.9735,2e-05,4.96702]
[1778782403787,43.67,81783.5,0.0,-0.9735,2e-05,4.96618]
[1778782408821,43.67,81782.96,0.0,-0.97353,2e-05,4.96152]
[1778782413855,43.66,81783.7,0.0,-0.97355,2e-05,4.95748]
[1778782418892,43.65,81784.29,0.0,-0.97356,2e-05,4.95597]
[1778782423926,43.64,81785.32,0.0,-0.97357,2e-05,4.95569]
[1778782428961,43.64,81785.74,0.0,-0.97358,2e-05,4.95372]
[1778782433996,43.63,81786.03,0.0,-0.97359,2e-05,4.9514]
[1778782439036,43.62,81789.79,0.0,-0.97355,2e-05,4.95874]
[1778782444066,43.62,81792.09,0.0,-0.97353,2e-05,4.96198]
[1778782449101,43.61,81796.12,0.0,-0.97348,2e-05,4.97008]
[1778782454136,43.6,81799.88,0.0,-0.97343,2e-05,4.9774]
[1778782459831,43.59,81803.95,0.0,-0.97338,2e-05,4.9856]
[1778782465213,43.59,81804.36,0.0,-0.9734,2e-05,4.98302]
[1778782470249,43.58,81805.16,0.0,-0.9734,2e-05,4.98222]
[1778782475287,43.57,81807.3,0.0,-0.9734,2e-05,4.98289]
[1778782476294,43.57,81812.52,0.0,-0.97331,2e-05,4.99689]
[1778782477301,43.57,81813.01,0.0,-0.97331,2e-05,4.99765]
[1778782482339,43.56,81814.83,0.0,-0.97329,2e-05,4.99972]
[1778782487373,43.55,81819.87,0.0,-0.97322,2e-05,5.01081]
[1778782492408,43.55,81821.64,0.0,-0.97321,2e-05,5.01277]
[1778782497444,43.54,81820.8,0.0,-0.97325,2e-05,5.00746]
[1778782502478,43.53,81818.19,0.0,-0.97331,2e-05,4.99728]
[1778782506506,43.53,81816.14,0.0,-0.97336,2e-05,4.98936]
[1778782508521,43.53,81801.09,0.0,-0.97363,2e-05,4.94631]
[1778782510186,43.53,81804.61,0.0,-0.97357,2e-05,4.95514]
[1778782513557,43.52,81804.21,0.0,-0.97359,2e-05,4.95252]
[1778782516577,43.52,81797.14,0.0,-0.97372,2e-05,4.93136]
[1778782518591,43.52,81806.54,0.0,-0.97357,2e-05,4.95651]
[1778782519598,43.51,81810.09,0.0,-0.97351,2e-05,4.96586]
[1778782521613,43.51,81810.54,0.0,-0.97351,2e-05,4.966]
[1778782526647,43.51,81812.06,0.0,-0.9735,2e-05,4.96746]
[1778782530675,43.5,81806.82,0.0,-0.9736,2e-05,4.95066]
[1778782535711,43.49,81809.58,0.0,-0.97358,2e-05,4.95341]
[1778782540756,43.49,81809.8,0.0,-0.9736,2e-05,4.95142]
[1778782546788,43.48,81814.64,0.0,-0.97353,2e-05,4.96177]
[1778782551827,43.48,81814.91,0.0,-0.97354,2e-05,4.95987]
[1778782552830,43.47,81807.75,0.0,-0.97367,2e-05,4.9394]
[1778782553837,43.47,81780.31,0.0,-0.97415,2e-05,4.86304]
[1778782554845,43.47,81772.97,0.0,-0.97428,2e-05,4.84252]
[1778782555851,43.47,81771.45,0.0,-0.9743,2e-05,4.83803]
[1778782557865,43.47,81768.66,0.0,-0.97435,2e-05,4.82978]
[1778782562905,43.47,81770.57,0.0,-0.97433,2e-05,4.83352]
[1778782563914,43.47,81778.24,0.0,-0.97421,2e-05,4.85392]
[1778782568946,43.46,81782.54,0.0,-0.97414,2e-05,4.86438]
[1778782578007,43.45,81781.34,0.0,-0.97418,2e-05,4.8578]
[1778782583042,43.45,81777.01,0.0,-0.97427,2e-05,4.84438]
[1778782588077,43.45,81784.64,0.0,-0.97414,2e-05,4.86387]
[1778782589085,43.45,81788.68,0.0,-0.97408,2e-05,4.87465]
[1778782592105,43.44,81782.29,0.0,-0.97421,2e-05,4.8537]
[1778782595126,43.44,81777.23,0.0,-0.9743,2e-05,4.83883]
[1778782598147,43.44,81764.86,0.0,-0.97451,2e-05,4.80404]
[1778782599162,43.44,81761.3,0.0,-0.97458,2e-05,4.79407]
[1778782601169,43.44,81760.36,0.0,-0.97459,2e-05,4.79102]
[1778782606206,43.44,81755.74,0.0,-0.97468,2e-05,4.77725]
[1778782607215,43.43,81746.85,0.0,-0.97483,2e-05,4.75292]
[1778782608218,43.43,81745.26,0.0,-0.97486,2e-05,4.74844]
[1778782611239,43.43,81739.08,0.0,-0.97496,2e-05,4.73124]
[1778782614260,43.43,81721.59,0.0,-0.97525,2e-05,4.68438]
[1778782615267,43.43,81722.96,0.0,-0.97523,2e-05,4.68798]
[1778782616274,43.43,81728.15,0.0,-0.97515,2e-05,4.70182]
[1778782617282,43.43,81729.41,0.0,-0.97513,2e-05,4.7051]
[1778782621309,43.43,81718.99,0.0,-0.9753,2e-05,4.67681]
[1778782622316,43.43,81717.19,0.0,-0.97533,2e-05,4.67195]
[1778782624330,43.43,81712.18,0.0,-0.97541,2e-05,4.65852]
[1778782626344,43.43,81705.29,0.0,-0.97553,2e-05,4.64014]
[1778782627351,43.43,81704.59,0.0,-0.97554,2e-05,4.63828]
[1778782633394,43.43,81703.38,0.0,-0.97556,2e-05,4.63507]
[1778782636415,43.43,81712.42,0.0,-0.97541,2e-05,4.65913]
[1778782637422,43.43,81720.95,0.0,-0.97527,2e-05,4.68188]
[1778782638428,43.43,81720.51,0.0,-0.97528,2e-05,4.68063]
[1778782643464,43.43,81724.23,0.0,-0.97522,2e-05,4.69025]
[1778782645478,43.43,81728.0,0.0,-0.97516,2e-05,4.70019]
[1778782651182,43.43,81728.46,0.0,-0.97516,2e-05,4.69857]
[1778782656555,43.43,81741.89,0.0,-0.97494,2e-05,4.73417]
[1778782658569,43.43,81744.44,0.0,-0.9749,2e-05,4.74069]
[1778782663632,43.42,81744.93,0.0,-0.9749,2e-05,4.74105]
[1778782667633,43.42,81750.58,0.0,-0.97481,2e-05,4.75551]
[1778782672667,43.42,81751.69,0.0,-0.9748,2e-05,4.75739]
[1778782677703,43.42,81751.89,0.0,-0.9748,2e-05,4.75682]
[1778782679718,43.42,81756.91,0.0,-0.97472,2e-05,4.76998]
[1778782684756,43.41,81757.41,0.0,-0.97472,2e-05,4.77017]
[1778782690794,43.41,81758.24,0.0,-0.97472,2e-05,4.77103]
[1778782694823,43.41,81770.87,0.0,-0.97451,2e-05,4.80452]
[1778782695830,43.41,81775.37,0.0,-0.97444,2e-05,4.81654]
[1778782696837,43.41,81776.52,0.0,-0.97442,2e-05,4.81938]
[1778782698851,43.4,81777.34,0.0,-0.97441,2e-05,4.82068]
[1778782703887,43.4,81775.59,0.0,-0.97445,2e-05,4.81423]
[1778782708922,43.4,81774.16,0.0,-0.97449,2e-05,4.80864]
[1778782713958,43.39,81771.82,0.0,-0.97455,2e-05,4.79826]
[1778782714963,43.39,81765.46,0.0,-0.97466,2e-05,4.78062]
[1778782719998,43.39,81763.81,0.0,-0.97469,2e-05,4.77458]
[1778782725035,43.38,81763.56,0.0,-0.97471,2e-05,4.77235]
[1778782731076,43.38,81763.12,0.0,-0.97473,2e-05,4.76925]
[1778782736112,43.38,81762.78,0.0,-0.97474,2e-05,4.76677]
[1778782741147,43.37,81763.34,0.0,-0.97474,2e-05,4.76674]
[1778782745176,43.37,81769.19,0.0,-0.97465,2e-05,4.78136]
[1778782749209,43.37,81775.93,0.0,-0.97455,2e-05,4.79831]
[1778782752225,43.36,81783.86,0.0,-0.97442,2e-05,4.81883]
[1778782755245,43.36,81801.74,0.0,-0.97412,2e-05,4.86739]
[1778782756256,43.36,81807.2,0.0,-0.97403,2e-05,4.88199]
[1778782757259,43.36,81807.85,0.0,-0.97402,2e-05,4.88329]
[1778782762294,43.36,81806.39,0.0,-0.97406,2e-05,4.87679]
[1778782767330,43.35,81801.91,0.0,-0.97415,2e-05,4.86212]
[1778782772364,43.34,81803.37,0.0,-0.97415,2e-05,4.86164]
[1778782775387,43.34,81809.9,0.0,-0.97405,2e-05,4.87834]
[1778782780421,43.34,81813.3,0.0,-0.97401,2e-05,4.88544]
[1778782782435,43.33,81819.0,0.0,-0.97391,2e-05,4.90029]
[1778782783441,43.33,81826.07,0.0,-0.97379,2e-05,4.91944]
[1778782784451,43.33,81827.24,0.0,-0.97378,2e-05,4.92217]
[1778782789487,43.33,81821.72,0.0,-0.97389,2e-05,4.90426]
[1778782794522,43.32,81828.83,0.0,-0.97378,2e-05,4.92149]
[1778782797543,43.32,81834.12,0.0,-0.9737,2e-05,4.93463]
[1778782802578,43.31,81833.78,0.0,-0.97372,2e-05,4.93106]
[1778782805599,43.31,81830.26,0.0,-0.97379,2e-05,4.91977]
[1778782810635,43.3,81834.02,0.0,-0.97374,2e-05,4.92789]
[1778782815669,43.3,81835.27,0.0,-0.97374,2e-05,4.9289]
[1778782817694,43.29,81828.1,0.0,-0.97387,2e-05,4.90795]
[1778782818691,43.29,81829.99,0.0,-0.97384,2e-05,4.91273]
[1778782822388,43.29,81832.35,0.0,-0.97381,2e-05,4.91736]
[1778782823727,43.29,81838.75,0.0,-0.9737,2e-05,4.93471]
[1778782824734,43.29,81838.71,0.0,-0.97371,2e-05,4.93408]
[1778782829769,43.28,81844.66,0.0,-0.97362,2e-05,4.94813]
[1778782833797,43.28,81837.97,0.0,-0.97376,2e-05,4.92503]
[1778782834806,43.27,81830.16,0.0,-0.9739,2e-05,4.90282]
[1778782835812,43.27,81829.09,0.0,-0.97392,2e-05,4.89939]
[1778782840847,43.27,81837.31,0.0,-0.97379,2e-05,4.92003]
[1778782842532,43.27,81838.66,0.0,-0.97377,2e-05,4.92284]
[1778782848904,43.26,81838.17,0.0,-0.9738,2e-05,4.91865]
[1778782853939,43.25,81834.03,0.0,-0.97389,2e-05,4.90486]
[1778782858975,43.25,81844.07,0.0,-0.97373,2e-05,4.93063]
[1778782859982,43.25,81848.98,0.0,-0.97364,2e-05,4.94387]
[1778782865017,43.24,81848.65,0.0,-0.97367,2e-05,4.94047]
[1778782870053,43.24,81847.44,0.0,-0.9737,2e-05,4.93469]
[1778782873079,43.23,81854.7,0.0,-0.97358,2e-05,4.95358]
[1778782874097,43.23,81862.39,0.0,-0.97345,2e-05,4.97465]
[1778782875134,43.23,81863.34,0.0,-0.97344,2e-05,4.97678]
[1778782876104,43.23,81844.1,0.0,-0.97378,2e-05,4.92236]
[1778782877109,43.23,81834.7,0.0,-0.97395,2e-05,4.89574]
[1778782878121,43.23,81835.4,0.0,-0.97394,2e-05,4.89727]
[1778782879125,43.23,81840.83,0.0,-0.97385,2e-05,4.91152]
[1778782884159,43.22,81838.48,0.0,-0.9739,2e-05,4.90282]
[1778782889194,43.22,81842.94,0.0,-0.97384,2e-05,4.91315]
[1778782892216,43.21,81863.29,0.0,-0.9735,2e-05,4.96697]
[1778782895237,43.21,81870.19,0.0,-0.97339,2e-05,4.9853]
[1778782896250,43.21,81871.78,0.0,-0.97336,2e-05,4.98865]
[1778782901278,43.2,81871.44,0.0,-0.97339,2e-05,4.98485]
[1778782906315,43.2,81874.36,0.0,-0.97336,2e-05,4.99021]
[1778782909334,43.19,81865.33,0.0,-0.97353,2e-05,4.9631]
[1778782910343,43.19,81853.48,0.0,-0.97374,2e-05,4.92942]
[1778782912356,43.19,81840.14,0.0,-0.97397,2e-05,4.89137]
[1778782917391,43.19,81837.04,0.0,-0.97404,2e-05,4.88071]
[1778782922426,43.18,81838.44,0.0,-0.97403,2e-05,4.8827]
[1778782927461,43.18,81843.96,0.0,-0.97394,2e-05,4.89608]
[1778782929475,43.17,81850.2,0.0,-0.97384,2e-05,4.91265]
[1778782932496,43.17,81854.56,0.0,-0.97377,2e-05,4.92352]
[1778782937533,43.17,81856.55,0.0,-0.97375,2e-05,4.92686]
[1778782942566,43.16,81858.56,0.0,-0.97373,2e-05,4.93022]
[1778782947602,43.16,81861.19,0.0,-0.9737,2e-05,4.9353]
[1778782951633,43.15,81855.18,0.0,-0.97383,2e-05,4.9144]
[1778782952641,43.15,81853.03,0.0,-0.97387,2e-05,4.90799]
[1778782957676,43.15,81851.12,0.0,-0.97391,2e-05,4.90066]
[1778782962711,43.14,81850.46,0.0,-0.97394,2e-05,4.89685]
[1778782963718,43.14,81856.38,0.0,-0.97384,2e-05,4.91296]
[1778782964725,43.14,81864.33,0.0,-0.9737,2e-05,4.93476]
[1778782965731,43.14,81865.93,0.0,-0.97368,2e-05,4.93879]
[1778782967746,43.14,81870.0,0.0,-0.97361,2e-05,4.94925]
[1778782973454,43.13,81872.99,0.0,-0.97358,2e-05,4.95472]
[1778782978825,43.12,81875.23,0.0,-0.97355,2e-05,4.95855]
[1778782983524,43.12,81865.0,0.0,-0.97375,2e-05,4.92738]
[1778782988896,43.11,81869.04,0.0,-0.97369,2e-05,4.9364]
[1778782989907,43.11,81859.08,0.0,-0.97387,2e-05,4.90809]
[1778782990908,43.11,81852.32,0.0,-0.97399,2e-05,4.88883]
[1778782991916,43.11,81848.62,0.0,-0.97406,2e-05,4.87816]
[1778782993603,43.11,81844.08,0.0,-0.97414,2e-05,4.86484]
[1778782995945,43.11,81858.68,0.0,-0.97389,2e-05,4.90475]
[1778782996952,43.11,81858.55,0.0,-0.9739,2e-05,4.90398]
[1778782999974,43.1,81861.89,0.0,-0.97385,2e-05,4.91202]
[1778783001987,43.1,81851.55,0.0,-0.97403,2e-05,4.88235]
[1778783003673,43.1,81845.93,0.0,-0.97413,2e-05,4.866]
[1778783008029,43.1,81840.68,0.0,-0.97423,2e-05,4.85006]
[1778783010049,43.1,81839.45,0.0,-0.97426,2e-05,4.84602]
[1778783015080,43.09,81838.84,0.0,-0.97429,2e-05,4.84051]
[1778783018104,43.09,81826.88,0.0,-0.9745,2e-05,4.80665]
[1778783019110,43.09,81824.85,0.0,-0.97454,2e-05,4.80083]
[1778783024144,43.09,81824.44,0.0,-0.97455,2e-05,4.79857]
[1778783028175,43.08,81830.17,0.0,-0.97446,2e-05,4.81325]
[1778783029187,43.08,81839.9,0.0,-0.97429,2e-05,4.84009]
[1778783030190,43.08,81841.98,0.0,-0.97426,2e-05,4.84557]
[1778783035225,43.08,81847.63,0.0,-0.97417,2e-05,4.85983]
[1778783036231,43.08,81846.93,0.0,-0.97418,2e-05,4.85758]
[1778783038245,43.08,81852.97,0.0,-0.97408,2e-05,4.87373]
[1778783039251,43.08,81854.15,0.0,-0.97407,2e-05,4.87668]
[1778783041266,43.08,81860.41,0.0,-0.97396,2e-05,4.89341]
[1778783043281,43.08,81854.64,0.0,-0.97406,2e-05,4.87745]
[1778783044288,43.08,81864.76,0.0,-0.97389,2e-05,4.9053]
[1778783045295,43.08,81872.88,0.0,-0.97374,2e-05,4.92844]
[1778783046302,43.08,81874.43,0.0,-0.97371,2e-05,4.93317]
[1778783051337,43.08,81874.33,0.0,-0.9737,2e-05,4.93478]
[1778783052344,43.08,81874.07,0.0,-0.97371,2e-05,4.93441]
[1778783057379,43.09,81873.42,0.0,-0.97371,2e-05,4.93437]
[1778783062414,43.09,81872.17,0.0,-0.97372,2e-05,4.93177]
[1778783067449,43.08,81870.76,0.0,-0.97376,2e-05,4.92543]
[1778783072485,43.08,81870.87,0.0,-0.97378,2e-05,4.92268]
[1778783077519,43.09,81864.03,0.0,-0.97388,2e-05,4.9054]
[1778783082560,43.08,81882.3,0.0,-0.97357,2e-05,4.9562]
[1778783083567,43.09,81883.15,0.0,-0.97355,2e-05,4.9595]
[1778783088602,43.09,81890.81,0.0,-0.9734,2e-05,4.98311]
[1778783089610,43.09,81892.11,0.0,-0.97337,2e-05,4.98729]
[1778783094643,43.1,81891.53,0.0,-0.97337,2e-05,4.98689]
[1778783100686,43.1,81890.08,0.0,-0.97339,2e-05,4.98435]
[1778783105722,43.1,81894.52,0.0,-0.9733,2e-05,4.99823]
[1778783110757,43.1,81892.6,0.0,-0.97333,2e-05,4.99408]
[1778783115792,43.11,81892.36,0.0,-0.97332,2e-05,4.99471]
[1778783120828,43.11,81891.77,0.0,-0.97333,2e-05,4.99437]
[1778783125864,43.11,81890.75,0.0,-0.97334,2e-05,4.99282]
[1778783129893,43.12,81885.04,0.0,-0.97343,2e-05,4.97808]
[1778783131907,43.12,81893.73,0.0,-0.97328,2e-05,5.00055]
[1778783133921,43.12,81896.95,0.0,-0.97322,2e-05,5.01016]
[1778783138957,43.12,81894.78,0.0,-0.97326,2e-05,5.0052]
[1778783144693,43.12,81889.53,0.0,-0.97334,2e-05,4.99188]
[1778783150038,43.13,81884.61,0.0,-0.97342,2e-05,4.97935]
[1778783152051,43.13,81883.39,0.0,-0.97343,2e-05,4.97651]
[1778783157099,43.13,81869.39,0.0,-0.97367,2e-05,4.93882]
[1778783158095,43.13,81840.76,0.0,-0.97417,2e-05,4.85906]
[1778783159103,43.13,81838.48,0.0,-0.9742,2e-05,4.85323]
[1778783160109,43.14,81829.08,0.0,-0.97436,2e-05,4.82776]
[1778783161116,43.13,81831.46,0.0,-0.97432,2e-05,4.83404]
[1778783166151,43.13,81832.27,0.0,-0.97432,2e-05,4.8348]
[1778783171186,43.13,81836.04,0.0,-0.97426,2e-05,4.84378]
[1778783176221,43.12,81838.18,0.0,-0.97423,2e-05,4.84819]
[1778783181264,43.12,81840.61,0.0,-0.9742,2e-05,4.85342]
[1778783182270,43.12,81846.63,0.0,-0.9741,2e-05,4.86979]
[1778783183278,43.12,81851.66,0.0,-0.97401,2e-05,4.88424]
[1778783184283,43.12,81847.58,0.0,-0.97408,2e-05,4.87336]
[1778783186297,43.12,81844.35,0.0,-0.97413,2e-05,4.86535]
[1778783191333,43.13,81842.98,0.0,-0.97415,2e-05,4.86164]
[1778783196368,43.14,81837.28,0.0,-0.97423,2e-05,4.84829]
[1778783201402,43.14,81836.09,0.0,-0.97423,2e-05,4.84749]
[1778783205431,43.14,81846.49,0.0,-0.97405,2e-05,4.87665]
[1778783206439,43.14,81850.32,0.0,-0.97398,2e-05,4.88774]
[1778783209461,43.15,81852.8,0.0,-0.97393,2e-05,4.89594]
[1778783212493,43.15,81858.85,0.0,-0.97382,2e-05,4.91408]
[1778783214507,43.15,81859.59,0.0,-0.9738,2e-05,4.91694]
[1778783219543,43.16,81858.48,0.0,-0.97381,2e-05,4.91575]
[1778783224580,43.16,81851.33,0.0,-0.97392,2e-05,4.89764]
[1778783225586,43.16,81851.36,0.0,-0.97392,2e-05,4.89811]
[1778783227600,43.16,81860.07,0.0,-0.97376,2e-05,4.9232]
[1778783228607,43.16,81863.79,0.0,-0.9737,2e-05,4.93396]
[1778783233643,43.17,81868.3,0.0,-0.97361,2e-05,4.94827]
[1778783238679,43.17,81864.51,0.0,-0.97366,2e-05,4.93929]
[1778783242712,43.17,81855.22,0.0,-0.97381,2e-05,4.91467]
[1778783243716,43.17,81852.79,0.0,-0.97385,2e-05,4.90827]
[1778783246738,43.18,81850.87,0.0,-0.97388,2e-05,4.90411]
[1778783251773,43.18,81852.59,0.0,-0.97385,2e-05,4.90856]
[1778783256822,43.19,81851.46,0.0,-0.97385,2e-05,4.90786]
[1778783261846,43.19,81852.64,0.0,-0.97382,2e-05,4.91325]
[1778783266880,43.2,81851.7,0.0,-0.97382,2e-05,4.91272]
[1778783271916,43.2,81850.37,0.0,-0.97383,2e-05,4.91113]
[1778783276951,43.21,81848.94,0.0,-0.97384,2e-05,4.90923]
[1778783281987,43.21,81848.95,0.0,-0.97383,2e-05,4.91127]
[1778783282993,43.21,81856.64,0.0,-0.97369,2e-05,4.93313]
[1778783284001,43.21,81861.58,0.0,-0.97361,2e-05,4.94731]
[1778783285009,43.21,81861.58,0.0,-0.9736,2e-05,4.94765]
[1778783290042,43.22,81863.0,0.0,-0.97357,2e-05,4.9533]
[1778783295078,43.22,81867.83,0.0,-0.97347,2e-05,4.96852]
[1778783300113,43.22,81864.89,0.0,-0.97351,2e-05,4.96188]
[1778783302126,43.23,81871.83,0.0,-0.97339,2e-05,4.98205]
[1778783304140,43.23,81880.61,0.0,-0.97323,2e-05,5.00742]
[1778783305861,43.23,81879.54,0.0,-0.97324,2e-05,5.00492]
[1778783311191,43.23,81875.45,0.0,-0.97332,2e-05,4.99241]
[1778783316224,43.24,81872.85,0.0,-0.97336,2e-05,4.98649]
[1778783321260,43.24,81863.11,0.0,-0.97352,2e-05,4.96055]
[1778783322266,43.24,81851.67,0.0,-0.97371,2e-05,4.92947]
[1778783323273,43.24,81851.75,0.0,-0.97371,2e-05,4.93007]
[1778783326001,43.27,81844.59,0.0,-0.97376,2e-05,4.9209]
[1778783327304,43.27,81845.91,0.0,-0.97372,2e-05,4.92835]
[1778783332338,43.29,81845.1,0.0,-0.97368,2e-05,4.93425]
[1778783337374,43.3,81846.06,0.0,-0.97365,2e-05,4.93869]
[1778783342408,43.3,81845.16,0.0,-0.97366,2e-05,4.93793]
[1778783346142,43.3,81856.15,0.0,-0.97346,2e-05,4.97009]
[1778783347443,43.31,81855.32,0.0,-0.97347,2e-05,4.96806]
[1778783349464,43.32,81859.94,0.0,-0.97335,2e-05,4.98661]
[1778783350474,43.32,81851.19,0.0,-0.97349,2e-05,4.96454]
[1778783351478,43.32,81848.42,0.0,-0.97354,2e-05,4.95707]
[1778783356513,43.33,81845.9,0.0,-0.97357,2e-05,4.95216]
[1778783361551,43.33,81842.93,0.0,-0.97361,2e-05,4.94455]
[1778783362556,43.33,81837.03,0.0,-0.97372,2e-05,4.92758]
[1778783363565,43.33,81836.12,0.0,-0.97374,2e-05,4.92457]
[1778783368597,43.33,81834.67,0.0,-0.97376,2e-05,4.92146]
[1778783369604,43.33,81819.28,0.0,-0.97403,2e-05,4.87828]
[1778783370612,43.33,81816.23,0.0,-0.97408,2e-05,4.86946]
[1778783374641,43.33,81823.47,0.0,-0.97398,2e-05,4.88566]
[1778783380683,43.32,81825.39,0.0,-0.97396,2e-05,4.88856]
[1778783385720,43.32,81827.16,0.0,-0.97394,2e-05,4.89144]
[1778783390756,43.31,81828.5,0.0,-0.97393,2e-05,4.89312]
[1778783395789,43.31,81826.58,0.0,-0.97398,2e-05,4.88581]
[1778783400832,43.3,81826.26,0.0,-0.974,2e-05,4.88299]
[1778783405995,43.3,81827.67,0.0,-0.97398,2e-05,4.88499]
[1778783411034,43.29,81816.99,0.0,-0.97418,2e-05,4.85355]
[1778783413047,43.29,81816.63,0.0,-0.97419,2e-05,4.85187]
[1778783417074,43.29,81807.78,0.0,-0.97434,2e-05,4.82859]
[1778783418082,43.3,81797.1,0.0,-0.97451,2e-05,4.80029]
[1778783419088,43.3,81791.15,0.0,-0.97461,2e-05,4.78403]
[1778783420095,43.3,81788.62,0.0,-0.97465,2e-05,4.77768]
[1778783421102,43.3,81787.53,0.0,-0.97467,2e-05,4.77528]
[1778783423116,43.3,81785.31,0.0,-0.9747,2e-05,4.76939]
[1778783428152,43.3,81783.47,0.0,-0.97472,2e-05,4.76659]
[1778783433187,43.3,81783.02,0.0,-0.97474,2e-05,4.76208]
[1778783438222,43.3,81788.42,0.0,-0.97466,2e-05,4.7758]
[1778783439229,43.3,81797.81,0.0,-0.9745,2e-05,4.80123]
[1778783440236,43.3,81801.08,0.0,-0.97445,2e-05,4.80993]
[1778783447293,43.29,81808.82,0.0,-0.97433,2e-05,4.82898]
[1778783449310,43.29,81814.55,0.0,-0.97423,2e-05,4.84444]
[1778783452331,43.29,81819.71,0.0,-0.97415,2e-05,4.85771]
[1778783457366,43.29,81818.25,0.0,-0.97419,2e-05,4.85196]
[1778783458373,43.29,81811.54,0.0,-0.9743,2e-05,4.83313]
[1778783459380,43.28,81811.92,0.0,-0.9743,2e-05,4.83387]
[1778783464415,43.28,81820.29,0.0,-0.97417,2e-05,4.85535]
[1778783465423,43.28,81827.28,0.0,-0.97405,2e-05,4.87433]
[1778783466996,43.28,81834.85,0.0,-0.97392,2e-05,4.89495]
[1778783467440,43.28,81834.85,0.0,-0.97393,2e-05,4.89416]
[1778783472472,43.28,81834.43,0.0,-0.97394,2e-05,4.89225]
[1778783477510,43.28,81834.99,0.0,-0.97393,2e-05,4.89357]
[1778783478515,43.28,81832.52,0.0,-0.97397,2e-05,4.88719]
[1778783482546,43.28,81824.09,0.0,-0.9741,2e-05,4.86547]
[1778783483552,43.28,81816.03,0.0,-0.97424,2e-05,4.84322]
[1778783484558,43.28,81812.75,0.0,-0.9743,2e-05,4.83474]
[1778783487139,43.29,81808.6,0.0,-0.97436,2e-05,4.82504]
[1778783492614,43.29,81804.04,0.0,-0.97443,2e-05,4.8131]
[1778783494628,43.29,81797.81,0.0,-0.97452,2e-05,4.7972]
[1778783497209,43.3,81791.79,0.0,-0.97462,2e-05,4.78258]
[1778783499663,43.3,81789.97,0.0,-0.97464,2e-05,4.77888]
[1778783504700,43.31,81792.09,0.0,-0.97458,2e-05,4.78779]
[1778783509735,43.32,81789.01,0.0,-0.97461,2e-05,4.78248]
[1778783517350,43.33,81791.04,0.0,-0.97455,2e-05,4.79287]
[1778783520811,43.33,81799.66,0.0,-0.97439,2e-05,4.81824]
[1778783522826,43.33,81793.61,0.0,-0.97449,2e-05,4.80278]
[1778783523837,43.34,81782.69,0.0,-0.97467,2e-05,4.77355]
[1778783524841,43.34,81778.41,0.0,-0.97474,2e-05,4.76253]
[1778783525847,43.34,81778.27,0.0,-0.97474,2e-05,4.7628]
[1778783528868,43.34,81789.16,0.0,-0.97454,2e-05,4.79441]
[1778783529876,43.35,81797.96,0.0,-0.97438,2e-05,4.81965]
[1778783534909,43.35,81801.03,0.0,-0.97432,2e-05,4.83021]
[1778783535916,43.35,81794.33,0.0,-0.97443,2e-05,4.81238]
[1778783536923,43.35,81794.27,0.0,-0.97442,2e-05,4.81278]
[1778783541959,43.36,81793.56,0.0,-0.97442,2e-05,4.81363]
[1778783546994,43.37,81795.76,0.0,-0.97436,2e-05,4.82295]
[1778783552028,43.37,81796.11,0.0,-0.97435,2e-05,4.82374]
[1778783557064,43.38,81794.19,0.0,-0.97437,2e-05,4.82117]
[1778783560087,43.38,81787.13,0.0,-0.97448,2e-05,4.80346]
[1778783562099,43.38,81787.2,0.0,-0.97447,2e-05,4.80477]
[1778783567138,43.39,81792.41,0.0,-0.97436,2e-05,4.82184]
[1778783572175,43.4,81787.56,0.0,-0.97442,2e-05,4.81187]
[1778783575196,43.4,81778.78,0.0,-0.97457,2e-05,4.78906]
[1778783578217,43.41,81773.29,0.0,-0.97465,2e-05,4.77593]
[1778783583257,43.41,81774.66,0.0,-0.9746,2e-05,4.78336]
[1778783588301,43.42,81773.02,0.0,-0.97461,2e-05,4.78137]
[1778783593331,43.43,81769.55,0.0,-0.97465,2e-05,4.77562]
[1778783598366,43.44,81767.76,0.0,-0.97466,2e-05,4.77385]
[1778783603402,43.44,81769.7,0.0,-0.97461,2e-05,4.78216]
[1778783608438,43.45,81762.63,0.0,-0.9747,2e-05,4.76659]
[1778783609444,43.45,81748.71,0.0,-0.97494,2e-05,4.72892]
[1778783610450,43.45,81746.82,0.0,-0.97496,2e-05,4.72451]
[1778783614478,43.46,81738.93,0.0,-0.97509,2e-05,4.70378]
[1778783616492,43.46,81737.72,0.0,-0.9751,2e-05,4.70195]
[1778783621528,43.47,81736.51,0.0,-0.9751,2e-05,4.70221]
[1778783625566,43.48,81729.43,0.0,-0.9752,2e-05,4.68598]
[1778783626565,43.48,81729.2,0.0,-0.9752,2e-05,4.68608]
[1778783628128,43.48,81734.36,0.0,-0.97511,2e-05,4.70063]
[1778783629584,43.48,81734.72,0.0,-0.97509,2e-05,4.70297]
[1778783631598,43.49,81741.5,0.0,-0.97497,2e-05,4.72258]
[1778783632605,43.49,81744.59,0.0,-0.97491,2e-05,4.73156]
[1778783634620,43.49,81752.59,0.0,-0.97477,2e-05,4.75446]
[1778783635626,43.49,81752.46,0.0,-0.97477,2e-05,4.75471]
[1778783640688,43.5,81640.52,0.0,-0.97658,2e-05,4.46047]
[1778783641700,43.5,81552.49,0.0,-0.97793,2e-05,4.23792]
[1778783643766,43.52,81554.13,0.0,-0.97787,2e-05,4.24882]
[1778783644749,43.52,81562.23,0.0,-0.97774,2e-05,4.26964]
[1778783645759,43.52,81572.94,0.0,-0.97758,2e-05,4.29648]
[1778783646763,43.52,81571.74,0.0,-0.97759,2e-05,4.29403]
[1778783648281,43.52,81563.24,0.0,-0.97771,2e-05,4.27387]
[1778783650792,43.53,81555.39,0.0,-0.97783,2e-05,4.25545]
[1778783651799,43.53,81547.65,0.0,-0.97794,2e-05,4.2368]
[1778783652805,43.53,81545.55,0.0,-0.97797,1e-05,4.23222]
[1778783658351,43.54,81533.38,0.0,-0.97812,1e-05,4.20593]
[1778783663882,43.55,81536.61,0.0,-0.97806,1e-05,4.21722]
[1778783666903,43.55,81550.22,0.0,-0.97784,2e-05,4.25294]
[1778783668431,43.55,81551.94,0.0,-0.97781,2e-05,4.25837]
[1778783670931,43.56,81544.99,0.0,-0.9779,2e-05,4.2422]
[1778783671938,43.56,81525.84,0.0,-0.9782,1e-05,4.19328]
[1778783672951,43.56,81523.59,0.0,-0.97823,1e-05,4.18841]
[1778783674960,43.56,81515.7,0.0,-0.97833,1e-05,4.1704]
[1778783675967,43.56,81511.41,0.0,-0.97839,1e-05,4.1606]
[1778783678501,43.57,81510.17,0.0,-0.9784,1e-05,4.15981]
[1778783683015,43.58,81523.59,0.0,-0.97818,1e-05,4.19576]
[1778783684024,43.58,81530.88,0.0,-0.97807,1e-05,4.21446]
[1778783685033,43.58,81530.93,0.0,-0.97806,1e-05,4.21525]
[1778783688571,43.59,81517.11,0.0,-0.97825,1e-05,4.18385]
[1778783691073,43.59,81517.23,0.0,-0.97824,1e-05,4.18559]
[1778783696108,43.6,81514.89,0.0,-0.97825,1e-05,4.18346]
[1778783701158,43.61,81522.72,0.0,-0.97812,1e-05,4.20641]
[1778783702152,43.61,81531.71,0.0,-0.97798,1e-05,4.22936]
[1778783703160,43.61,81538.68,0.0,-0.97787,2e-05,4.24736]
[1778783704166,43.62,81541.75,0.0,-0.97782,2e-05,4.25566]
[1778783705173,43.62,81542.46,0.0,-0.9778,2e-05,4.25807]
[1778783710210,43.63,81549.84,0.0,-0.97767,2e-05,4.28022]
[1778783711216,43.63,81552.65,0.0,-0.97762,2e-05,4.28784]
[1778783713236,43.63,81560.11,0.0,-0.9775,2e-05,4.30768]
[1778783715244,43.63,81548.98,0.0,-0.97767,2e-05,4.28035]
[1778783716252,43.63,81539.48,0.0,-0.9778,2e-05,4.25777]
[1778783717260,43.64,81536.4,0.0,-0.97785,2e-05,4.25072]
[1778783722294,43.64,81537.15,0.0,-0.97782,2e-05,4.25573]
[1778783727330,43.65,81536.81,0.0,-0.9778,2e-05,4.25803]
[1778783732371,43.66,81534.58,0.0,-0.97783,2e-05,4.2535]
[1778783735386,43.66,81542.15,0.0,-0.9777,2e-05,4.27424]
[1778783738407,43.67,81544.24,0.0,-0.97766,2e-05,4.28125]
[1778783742435,43.67,81550.38,0.0,-0.97755,2e-05,4.29893]
[1778783743442,43.68,81549.44,0.0,-0.97756,2e-05,4.29713]
[1778783746464,43.68,81552.06,0.0,-0.97751,2e-05,4.3053]
[1778783751498,43.69,81556.02,0.0,-0.97744,2e-05,4.31779]
[1778783755527,43.69,81550.39,0.0,-0.97751,2e-05,4.30563]
[1778783758548,43.69,81539.23,0.0,-0.97767,2e-05,4.27924]
[1778783760561,43.7,81538.44,0.0,-0.97767,2e-05,4.27835]
[1778783764592,43.7,81540.33,0.0,-0.97763,2e-05,4.28515]
[1778783769627,43.71,81535.29,0.0,-0.97769,2e-05,4.27508]
[1778783774666,43.71,81538.34,0.0,-0.97763,2e-05,4.28524]
[1778783779700,43.72,81535.25,0.0,-0.97766,2e-05,4.28005]
[1778783780707,43.72,81529.15,0.0,-0.97775,2e-05,4.26536]
[1778783781714,43.72,81529.82,0.0,-0.97774,2e-05,4.26756]
[1778783785742,43.73,81523.98,0.0,-0.97781,2e-05,4.25518]
[1778783790777,43.74,81528.28,0.0,-0.97773,2e-05,4.26856]
[1778783795812,43.74,81526.39,0.0,-0.97775,2e-05,4.26442]
[1778783800847,43.75,81525.75,0.0,-0.97775,2e-05,4.26554]
[1778783805882,43.76,81523.69,0.0,-0.97776,2e-05,4.26315]
[1778783810918,43.76,81517.37,0.0,-0.97784,1e-05,4.25023]
[1778783815953,43.77,81510.22,0.0,-0.97793,1e-05,4.2354]
[1778783816959,43.77,81508.34,0.0,-0.97795,1e-05,4.23136]
[1778783817966,43.77,81513.59,0.0,-0.97787,1e-05,4.24496]
[1778783820987,43.78,81508.36,0.0,-0.97794,1e-05,4.2338]
[1778783824014,43.78,81502.57,0.0,-0.97801,1e-05,4.22134]
[1778783825019,43.78,81502.57,0.0,-0.97801,1e-05,4.22196]
[1778783826023,43.79,81502.81,0.0,-0.978,1e-05,4.2232]
[1778783829567,43.79,81494.64,0.0,-0.97811,1e-05,4.20569]
[1778783835097,43.8,81494.51,0.0,-0.97809,1e-05,4.20869]
[1778783840122,43.82,81496.24,0.0,-0.97801,1e-05,4.22205]
[1778783845157,43.83,81499.28,0.0,-0.97794,1e-05,4.23271]
[1778783849707,43.85,81516.15,0.0,-0.97763,2e-05,4.28326]
[1778783851199,43.85,81518.09,0.0,-0.97761,2e-05,4.28649]
[1778783853214,43.88,81523.29,0.0,-0.97747,2e-05,4.30997]
[1778783855227,43.89,81526.08,0.0,-0.97739,2e-05,4.32239]
[1778783860263,43.9,81528.12,0.0,-0.97735,2e-05,4.32987]
[1778783865298,43.91,81528.49,0.0,-0.97733,2e-05,4.33311]
[1778783870333,43.92,81533.27,0.0,-0.97721,2e-05,4.35141]
[1778783872348,43.92,81537.8,0.0,-0.97714,2e-05,4.36405]
[1778783874361,43.92,81544.25,0.0,-0.97704,2e-05,4.38072]
[1778783876376,43.93,81550.85,0.0,-0.97693,2e-05,4.39854]
[1778783879396,43.93,81556.1,0.0,-0.97684,2e-05,4.41285]
[1778783884432,43.93,81563.17,0.0,-0.97672,2e-05,4.43235]
[1778783885439,43.93,81563.12,0.0,-0.97672,2e-05,4.4325]
[1778783888458,43.94,81557.14,0.0,-0.97681,2e-05,4.41809]
[1778783893497,43.94,81558.74,0.0,-0.97677,2e-05,4.4236]
[1778783895513,43.94,81540.52,0.0,-0.97705,2e-05,4.37795]
[1778783896520,43.94,81536.28,0.0,-0.97711,2e-05,4.36759]
[1778783899540,43.94,81534.16,0.0,-0.97714,2e-05,4.36333]
[1778783904576,43.95,81529.95,0.0,-0.97719,2e-05,4.35456]
[1778783907596,43.95,81527.1,0.0,-0.97723,2e-05,4.34854]
[1778783912631,43.96,81527.48,0.0,-0.97722,2e-05,4.3492]
[1778783917667,43.96,81526.4,0.0,-0.97723,2e-05,4.34837]
[1778783922701,43.97,81527.13,0.0,-0.9772,2e-05,4.35209]
[1778783927736,43.97,81527.7,0.0,-0.97718,2e-05,4.35537]
[1778783932771,43.97,81529.53,0.0,-0.97715,2e-05,4.36181]
[1778783937807,43.98,81528.21,0.0,-0.97715,2e-05,4.3603]
[1778783942842,43.98,81527.57,0.0,-0.97715,2e-05,4.36047]
[1778783947875,43.99,81533.24,0.0,-0.97706,2e-05,4.37649]
[1778783952914,43.99,81519.7,0.0,-0.97725,2e-05,4.34413]
[1778783953925,43.99,81518.78,0.0,-0.97726,2e-05,4.3422]
[1778783954934,43.99,81511.21,0.0,-0.97738,2e-05,4.32364]
[1778783955939,44.0,81510.46,0.0,-0.97738,2e-05,4.32219]
[1778783956967,44.0,81516.31,0.0,-0.97729,2e-05,4.33724]
[1778783960488,44.0,81526.26,0.0,-0.97713,2e-05,4.36383]
[1778783961989,44.0,81525.61,0.0,-0.97714,2e-05,4.36256]
[1778783967028,44.01,81534.92,0.0,-0.97698,2e-05,4.3882]
[1778783968033,44.01,81569.13,0.0,-0.97645,2e-05,4.47542]
[1778783973070,44.01,81570.77,0.0,-0.97643,2e-05,4.47809]
[1778783978105,44.01,81569.83,0.0,-0.97644,2e-05,4.47645]
[1778783983140,44.01,81567.98,0.0,-0.97647,2e-05,4.47244]
[1778783988175,44.01,81567.12,0.0,-0.97647,2e-05,4.47095]
[1778783990699,44.02,81551.36,0.0,-0.97672,2e-05,4.43118]
[1778783992205,44.02,81550.49,0.0,-0.97673,2e-05,4.42917]
[1778783997239,44.02,81549.64,0.0,-0.97674,2e-05,4.42805]
[1778784002274,44.02,81548.5,0.0,-0.97675,2e-05,4.42622]
[1778784007310,44.02,81551.05,0.0,-0.9767,2e-05,4.4338]
[1778784010839,44.03,81546.13,0.0,-0.97677,2e-05,4.42241]
[1778784012345,44.03,81539.65,0.0,-0.97687,2e-05,4.40598]
[1778784013360,44.03,81537.56,0.0,-0.9769,2e-05,4.40096]
[1778784017380,44.03,81535.56,0.0,-0.97693,2e-05,4.39705]
[1778784020909,44.03,81529.18,0.0,-0.97701,2e-05,4.38246]
[1778784024432,44.04,81523.0,0.0,-0.9771,2e-05,4.36758]
[1778784026446,44.04,81519.52,0.0,-0.97715,2e-05,4.35956]
[1778784031481,44.04,81522.22,0.0,-0.97711,2e-05,4.36605]
[1778784034502,44.04,81516.45,0.0,-0.97719,2e-05,4.35268]
[1778784036521,44.05,81512.66,0.0,-0.97724,2e-05,4.34434]
[1778784039538,44.05,81498.18,0.0,-0.97746,2e-05,4.30939]
[1778784040546,44.05,81496.54,0.0,-0.97748,2e-05,4.30577]
[1778784044575,44.05,81490.23,0.0,-0.97756,2e-05,4.29149]
[1778784047595,44.06,81483.74,0.0,-0.97765,2e-05,4.2773]
[1778784052630,44.07,81480.17,0.0,-0.97769,1e-05,4.27092]
[1778784053637,44.07,81485.98,0.0,-0.9776,2e-05,4.2858]
[1778784054645,44.07,81487.63,0.0,-0.97757,2e-05,4.29036]
[1778784059679,44.07,81486.95,0.0,-0.97757,2e-05,4.29096]
[1778784064714,44.08,81488.73,0.0,-0.97752,2e-05,4.29768]
[1778784069749,44.09,81491.66,0.0,-0.97747,2e-05,4.30721]
[1778784074785,44.09,81490.11,0.0,-0.97748,2e-05,4.30555]
[1778784079828,44.1,81487.97,0.0,-0.97749,2e-05,4.30248]
[1778784084854,44.1,81490.98,0.0,-0.97744,2e-05,4.31219]
[1778784089889,44.11,81490.98,0.0,-0.97742,2e-05,4.31441]
[1778784094925,44.11,81490.48,0.0,-0.97743,2e-05,4.31326]
[1778784099959,44.12,81487.52,0.0,-0.97746,2e-05,4.30815]
[1778784102981,44.12,81486.86,0.0,-0.97746,2e-05,4.3079]
[1778784104996,44.12,81481.7,0.0,-0.97753,2e-05,4.29603]
[1778784107011,44.13,81478.48,0.0,-0.97757,2e-05,4.28904]
[1778784110034,44.13,81472.66,0.0,-0.97765,1e-05,4.27618]
[1778784115066,44.14,81472.33,0.0,-0.97764,1e-05,4.27797]
[1778784120102,44.14,81475.46,0.0,-0.97758,2e-05,4.28826]
[1778784123122,44.15,81482.79,0.0,-0.97746,2e-05,4.30793]
[1778784124129,44.15,81487.84,0.0,-0.97738,2e-05,4.32095]
[1778784125136,44.15,81488.19,0.0,-0.97737,2e-05,4.32226]
[1778784130172,44.16,81490.63,0.0,-0.97732,2e-05,4.33049]
[1778784135207,44.16,81492.33,0.0,-0.97728,2e-05,4.3368]
[1778784137220,44.16,81504.19,0.0,-0.97709,2e-05,4.36732]
[1778784138227,44.16,81508.3,0.0,-0.97703,2e-05,4.378]
[1778784141768,44.17,81513.58,0.0,-0.97694,2e-05,4.39265]
[1778784148301,44.17,81517.18,0.0,-0.97687,2e-05,4.4036]
[1778784153333,44.18,81518.8,0.0,-0.97685,2e-05,4.40704]
[1778784158374,44.18,81527.46,0.0,-0.97671,2e-05,4.43047]
[1778784159374,44.18,81530.78,0.0,-0.97665,2e-05,4.43916]
[1778784164410,44.18,81528.79,0.0,-0.97668,2e-05,4.43539]
[1778784169445,44.19,81527.4,0.0,-0.97669,2e-05,4.43314]
[1778784171978,44.19,81520.9,0.0,-0.97678,2e-05,4.41745]
[1778784173474,44.19,81521.61,0.0,-0.97677,2e-05,4.41952]
[1778784179516,44.19,81524.02,0.0,-0.97672,2e-05,4.42731]
[1778784184553,44.2,81527.4,0.0,-0.97666,2e-05,4.43727]
[1778784189588,44.2,81526.35,0.0,-0.97667,2e-05,4.43598]
[1778784192117,44.2,81518.78,0.0,-0.97678,2e-05,4.41771]
[1778784196637,44.2,81525.5,0.0,-0.97667,2e-05,4.43596]
[1778784197644,44.21,81524.2,0.0,-0.97669,2e-05,4.43293]
[1778784202679,44.21,81522.99,0.0,-0.9767,2e-05,4.43123]
[1778784207717,44.21,81520.55,0.0,-0.97673,2e-05,4.42665]
[1778784212749,44.22,81516.62,0.0,-0.97679,2e-05,4.41583]
[1778784218791,44.22,81514.05,0.0,-0.97682,2e-05,4.4109]
[1778784223826,44.22,81513.42,0.0,-0.97682,2e-05,4.41059]
[1778784228861,44.23,81513.03,0.0,-0.97682,2e-05,4.41085]
[1778784233896,44.23,81515.43,0.0,-0.97678,2e-05,4.41814]
[1778784238932,44.23,81517.32,0.0,-0.97674,2e-05,4.42414]
[1778784243968,44.23,81517.93,0.0,-0.97672,2e-05,4.42688]
[1778784249003,44.24,81521.69,0.0,-0.97666,2e-05,4.43761]
[1778784254037,44.24,81521.28,0.0,-0.97666,2e-05,4.43773]
[1778784259073,44.24,81524.88,0.0,-0.97659,2e-05,4.44802]
[1778784264108,44.25,81522.23,0.0,-0.97663,2e-05,4.44246]
[1778784269142,44.25,81523.41,0.0,-0.9766,2e-05,4.44664]
[1778784272165,44.25,81516.9,0.0,-0.97671,2e-05,4.42869]
[1778784277198,44.25,81514.89,0.0,-0.97673,2e-05,4.42492]
[1778784278205,44.26,81521.14,0.0,-0.97663,2e-05,4.44102]
[1778784279212,44.26,81528.42,0.0,-0.97652,2e-05,4.45976]
[1778784280219,44.26,81530.11,0.0,-0.97649,2e-05,4.46427]
[1778784283240,44.26,81529.66,0.0,-0.97649,2e-05,4.46371]
[1778784287268,44.26,81523.87,0.0,-0.97658,2e-05,4.44978]
[1778784290289,44.26,81518.2,0.0,-0.97666,2e-05,4.43602]
[1778784295323,44.26,81509.39,0.0,-0.97679,2e-05,4.41483]
[1778784296331,44.26,81506.92,0.0,-0.97683,2e-05,4.40884]
[1778784300360,44.27,81508.89,0.0,-0.97679,2e-05,4.41483]
[1778784302901,44.27,81517.06,0.0,-0.97666,2e-05,4.43624]
[1778784308415,44.27,81518.67,0.0,-0.97663,2e-05,4.44147]
[1778784313450,44.27,81518.99,0.0,-0.97662,2e-05,4.44343]
[1778784318485,44.28,81518.95,0.0,-0.97661,2e-05,4.44452]
[1778784323521,44.28,81522.09,0.0,-0.97655,2e-05,4.45368]
[1778784328555,44.28,81524.68,0.0,-0.97651,2e-05,4.46142]
[1778784330576,44.28,81518.21,0.0,-0.9766,2e-05,4.44544]
[1778784331584,44.28,81519.39,0.0,-0.97659,2e-05,4.4465]
[1778784335609,44.29,81525.11,0.0,-0.9765,2e-05,4.46202]
[1778784340643,44.29,81525.47,0.0,-0.97649,2e-05,4.46411]
[1778784345677,44.29,81526.0,0.0,-0.97647,2e-05,4.46663]
[1778784348698,44.29,81516.71,0.0,-0.97661,2e-05,4.44376]
[1778784350712,44.3,81513.52,0.0,-0.97666,2e-05,4.43622]
[1778784355748,44.3,81514.93,0.0,-0.97663,2e-05,4.44113]
[1778784360783,44.3,81505.87,0.0,-0.97676,2e-05,4.41944]
[1778784363324,44.3,81503.76,0.0,-0.97679,2e-05,4.41494]
[1778784367832,44.31,81512.45,0.0,-0.97665,2e-05,4.438]
[1778784369845,44.31,81510.68,0.0,-0.97667,2e-05,4.43403]
[1778784371860,44.31,81504.35,0.0,-0.97676,2e-05,4.41852]
[1778784373394,44.31,81503.35,0.0,-0.97678,2e-05,4.41654]
[1778784376897,44.31,81509.83,0.0,-0.97667,2e-05,4.43399]
[1778784381939,44.32,81512.24,0.0,-0.97662,2e-05,4.44133]
[1778784382937,44.32,81523.5,0.0,-0.97645,2e-05,4.47016]
[1778784383946,44.32,81526.77,0.0,-0.9764,2e-05,4.47869]
[1778784385958,44.32,81534.6,0.0,-0.97627,2e-05,4.49904]
[1778784386965,44.32,81538.24,0.0,-0.97621,2e-05,4.50851]
[1778784392017,44.32,81535.06,0.0,-0.97627,2e-05,4.49881]
[1778784394014,44.32,81543.9,0.0,-0.97613,2e-05,4.52171]
[1778784395022,44.32,81544.0,0.0,-0.97613,2e-05,4.52207]
[1778784399050,44.32,81549.71,0.0,-0.97603,2e-05,4.53715]
[1778784401063,44.32,81555.02,0.0,-0.97595,2e-05,4.55099]
[1778784402070,44.32,81557.8,0.0,-0.9759,2e-05,4.55822]
[1778784407106,44.32,81559.27,0.0,-0.97588,2e-05,4.56225]
[1778784412141,44.32,81560.94,0.0,-0.97585,2e-05,4.5668]
[1778784417176,44.32,81558.58,0.0,-0.97589,2e-05,4.56087]
[1778784422211,44.33,81557.6,0.0,-0.9759,2e-05,4.5585]
[1778784427246,44.33,81555.51,0.0,-0.97593,2e-05,4.55328]
[1778784433814,44.33,81552.66,0.0,-0.97598,2e-05,4.54616]
[1778784439331,44.33,81548.19,0.0,-0.97605,2e-05,4.53487]
[1778784440337,44.33,81541.26,0.0,-0.97616,2e-05,4.51712]
[1778784441344,44.33,81536.4,0.0,-0.97623,2e-05,4.50474]
[1778784442352,44.33,81535.97,0.0,-0.97624,2e-05,4.50374]
[1778784448394,44.33,81539.25,0.0,-0.97618,2e-05,4.51275]
[1778784453429,44.33,81545.71,0.0,-0.97609,2e-05,4.52766]
[1778784458469,44.33,81549.53,0.0,-0.97603,2e-05,4.53794]
[1778784460478,44.33,81557.18,0.0,-0.9759,2e-05,4.55782]
[1778784461490,44.33,81556.73,0.0,-0.97591,2e-05,4.55671]
[1778784466524,44.33,81557.82,0.0,-0.97589,2e-05,4.55979]
[1778784471560,44.33,81558.11,0.0,-0.97589,2e-05,4.56077]
[1778784476594,44.33,81555.52,0.0,-0.97593,2e-05,4.55424]
[1778784481632,44.33,81555.56,0.0,-0.97592,2e-05,4.55448]
[1778784486670,44.33,81551.25,0.0,-0.97599,2e-05,4.5435]
[1778784489685,44.33,81541.41,0.0,-0.97615,2e-05,4.51827]
[1778784490693,44.33,81529.0,0.0,-0.97634,2e-05,4.48673]
[1778784495729,44.34,81522.09,0.0,-0.97644,2e-05,4.46979]
[1778784496734,44.34,81504.16,0.0,-0.97672,2e-05,4.42456]
[1778784498749,44.34,81495.97,0.0,-0.97684,2e-05,4.40441]
[1778784504310,44.34,81508.01,0.0,-0.97665,2e-05,4.43598]
[1778784509828,44.34,81506.56,0.0,-0.97667,2e-05,4.43347]
[1778784511840,44.34,81500.31,0.0,-0.97677,2e-05,4.41593]
[1778784514380,44.35,81494.68,0.0,-0.97685,2e-05,4.40247]
[1778784517882,44.35,81489.25,0.0,-0.97693,2e-05,4.38958]
[1778784519897,44.35,81483.16,0.0,-0.97702,2e-05,4.37485]
[1778784524463,44.35,81478.36,0.0,-0.97709,2e-05,4.36435]
[1778784528961,44.36,81490.03,0.0,-0.9769,2e-05,4.39471]
[1778784529966,44.36,81506.11,0.0,-0.97665,2e-05,4.43543]
[1778784535002,44.36,81509.66,0.0,-0.97659,2e-05,4.44527]
[1778784540037,44.36,81511.35,0.0,-0.97656,2e-05,4.45034]
[1778784543058,44.36,81518.57,0.0,-0.97644,2e-05,4.46912]
[1778784544065,44.36,81521.63,0.0,-0.9764,2e-05,4.47702]
[1778784549104,44.36,81527.81,0.0,-0.9763,2e-05,4.49335]
[1778784550108,44.36,81527.12,0.0,-0.97631,2e-05,4.49168]
[1778784555142,44.37,81528.39,0.0,-0.97628,2e-05,4.49543]
[1778784559170,44.37,81554.87,0.0,-0.97586,2e-05,4.56384]
[1778784560178,44.37,81560.93,0.0,-0.97577,2e-05,4.5795]
[1778784561186,44.37,81561.21,0.0,-0.97576,2e-05,4.5802]
[1778784562191,44.37,81567.93,0.0,-0.97565,2e-05,4.59759]
[1778784563198,44.37,81573.83,0.0,-0.97556,2e-05,4.61286]
[1778784564205,44.37,81574.02,0.0,-0.97556,2e-05,4.61327]
[1778784569254,44.36,81575.83,0.0,-0.97553,2e-05,4.61753]
[1778784574288,44.36,81573.98,0.0,-0.97558,2e-05,4.60998]
[1778784579323,44.35,81569.85,0.0,-0.97567,2e-05,4.59536]
[1778784582344,44.35,81564.73,0.0,-0.97576,2e-05,4.57961]
[1778784587382,44.35,81563.71,0.0,-0.97578,2e-05,4.57656]
[1778784590402,44.35,81553.94,0.0,-0.97594,2e-05,4.55119]
[1778784591413,44.35,81550.36,0.0,-0.976,2e-05,4.54192]
[1778784596444,44.35,81541.86,0.0,-0.97613,2e-05,4.52008]
[1778784600472,44.35,81535.19,0.0,-0.97623,2e-05,4.50308]
[1778784601479,44.35,81535.06,0.0,-0.97624,2e-05,4.50287]
[1778784603499,44.35,81526.53,0.0,-0.97637,2e-05,4.48125]
[1778784608547,44.35,81528.04,0.0,-0.97634,2e-05,4.48559]
[1778784609543,44.35,81514.88,0.0,-0.97655,2e-05,4.45212]
[1778784610550,44.35,81510.78,0.0,-0.97661,2e-05,4.44206]
[1778784613566,44.35,81505.2,0.0,-0.97669,2e-05,4.42853]
[1778784614573,44.35,81497.74,0.0,-0.97681,2e-05,4.40994]
[1778784619609,44.35,81496.07,0.0,-0.97682,2e-05,4.4069]
[1778784624644,44.36,81494.89,0.0,-0.97683,2e-05,4.40509]
[1778784629680,44.36,81496.87,0.0,-0.9768,2e-05,4.41124]
[1778784631694,44.36,81501.81,0.0,-0.97673,2e-05,4.42192]
[1778784635237,44.36,81496.7,0.0,-0.9768,2e-05,4.40966]
[1778784640756,44.37,81496.71,0.0,-0.9768,2e-05,4.411]
[1778784645793,44.37,81493.12,0.0,-0.97684,2e-05,4.40309]
[1778784650827,44.37,81488.18,0.0,-0.97691,2e-05,4.39183]
[1778784655861,44.37,81489.79,0.0,-0.97688,2e-05,4.39712]
[1778784660896,44.38,81489.71,0.0,-0.97687,2e-05,4.39822]
[1778784663917,44.38,81474.73,0.0,-0.9771,2e-05,4.36158]
[1778784667947,44.38,81470.54,0.0,-0.97715,2e-05,4.35249]
[1778784672982,44.39,81470.58,0.0,-0.97714,2e-05,4.35429]
[1778784675518,44.39,81480.79,0.0,-0.97698,2e-05,4.38073]
[1778784679027,44.39,81476.71,0.0,-0.97704,2e-05,4.3714]
[1778784681039,44.39,81482.4,0.0,-0.97695,2e-05,4.38622]
[1778784686080,44.4,81482.52,0.0,-0.97693,2e-05,4.38796]
[1778784691113,44.4,81485.42,0.0,-0.97689,2e-05,4.39448]
[1778784696148,44.4,81487.62,0.0,-0.97685,2e-05,4.40144]
[1778784702190,44.41,81485.72,0.0,-0.97687,2e-05,4.39837]
[1778784707243,44.41,81484.27,0.0,-0.97688,2e-05,4.39613]
[1778784712286,44.42,81477.55,0.0,-0.97698,2e-05,4.38068]
[1778784713292,44.42,81474.28,0.0,-0.97702,2e-05,4.3728]
[1778784718327,44.42,81470.55,0.0,-0.97707,2e-05,4.36506]
[1778784721349,44.42,81465.34,0.0,-0.97714,2e-05,4.35301]
[1778784726383,44.43,81467.75,0.0,-0.9771,2e-05,4.36065]
[1778784727390,44.43,81473.43,0.0,-0.97701,2e-05,4.37515]
[1778784728399,44.43,81494.87,0.0,-0.97668,2e-05,4.42831]
[1778784729404,44.42,81510.8,0.0,-0.97644,2e-05,4.46786]
[1778784730411,44.42,81512.94,0.0,-0.97641,2e-05,4.47245]
[1778784735447,44.41,81513.99,0.0,-0.97642,2e-05,4.47087]
[1778784740488,44.4,81510.65,0.0,-0.9765,2e-05,4.4591]
[1778784746017,44.41,81510.66,0.0,-0.97649,2e-05,4.4599]
[1778784752572,44.41,81508.79,0.0,-0.97653,2e-05,4.45376]
[1778784757605,44.41,81511.02,0.0,-0.97649,2e-05,4.46023]
[1778784762642,44.41,81511.52,0.0,-0.97648,2e-05,4.4621]
[1778784767678,44.41,81511.89,0.0,-0.97647,2e-05,4.46361]
[1778784772711,44.41,81520.36,0.0,-0.97633,2e-05,4.48567]
[1778784777746,44.41,81523.0,0.0,-0.97629,2e-05,4.49282]
[1778784781773,44.42,81520.77,0.0,-0.97632,2e-05,4.48749]
[1778784782784,44.42,81515.15,0.0,-0.97641,2e-05,4.47332]
[1778784785806,44.42,81508.47,0.0,-0.97651,2e-05,4.45679]
[1778784786810,44.42,81494.99,0.0,-0.97671,2e-05,4.42293]
[1778784788826,44.42,81486.29,0.0,-0.97685,2e-05,4.40151]
[1778784790837,44.42,81480.76,0.0,-0.97693,2e-05,4.38818]
[1778784796371,44.42,81478.53,0.0,-0.97695,2e-05,4.38394]
[1778784801915,44.43,81480.64,0.0,-0.97691,2e-05,4.39087]
[1778784806441,44.43,81506.61,0.0,-0.97649,2e-05,4.45929]
[1778784806949,44.43,81506.61,0.0,-0.97649,2e-05,4.45947]
[1778784807956,44.44,81512.27,0.0,-0.9764,2e-05,4.47399]
[1778784811018,44.44,81473.28,0.0,-0.97701,2e-05,4.37385]
[1778784811995,44.43,81425.14,0.0,-0.97774,1e-05,4.25408]
[1778784813000,44.44,81406.34,0.0,-0.97801,1e-05,4.20916]
[1778784815013,44.44,81400.89,0.0,-0.97809,1e-05,4.19711]
[1778784818034,44.44,81407.67,0.0,-0.97798,1e-05,4.21534]
[1778784820048,44.45,81417.81,0.0,-0.97782,1e-05,4.24115]
[1778784825083,44.45,81421.99,0.0,-0.97774,1e-05,4.25344]
[1778784828106,44.46,81414.75,0.0,-0.97784,1e-05,4.23781]
[1778784833143,44.46,81415.91,0.0,-0.97781,1e-05,4.24276]
[1778784835156,44.47,81420.29,0.0,-0.97774,1e-05,4.25448]
[1778784838177,44.47,81411.91,0.0,-0.97785,1e-05,4.236]
[1778784840191,44.47,81417.16,0.0,-0.97777,1e-05,4.24934]
[1778784841203,44.47,81410.79,0.0,-0.97786,1e-05,4.2348]
[1778784844220,44.48,81418.74,0.0,-0.97773,1e-05,4.25576]
[1778784849254,44.48,81421.12,0.0,-0.97768,1e-05,4.26353]
[1778784851268,44.49,81425.74,0.0,-0.9776,1e-05,4.27625]
[1778784855295,44.49,81431.84,0.0,-0.97751,1e-05,4.29162]
[1778784856800,44.49,81438.65,0.0,-0.97741,2e-05,4.30863]
[1778784862345,44.48,81437.84,0.0,-0.97743,2e-05,4.3045]
[1778784867381,44.47,81441.61,0.0,-0.9774,2e-05,4.31049]
[1778784872421,44.47,81442.63,0.0,-0.97741,2e-05,4.30806]
[1778784877451,44.46,81442.08,0.0,-0.97743,2e-05,4.30449]
[1778784882487,44.46,81441.54,0.0,-0.97746,2e-05,4.30043]
[1778784887520,44.45,81442.72,0.0,-0.97746,2e-05,4.30012]
[1778784891548,44.44,81437.37,0.0,-0.97755,1e-05,4.28483]
[1778784895576,44.44,81430.83,0.0,-0.97766,1e-05,4.26675]
[1778784901619,44.44,81429.12,0.0,-0.97768,1e-05,4.26404]
[1778784906658,44.45,81431.18,0.0,-0.97763,1e-05,4.27146]
[1778784910698,44.45,81436.77,0.0,-0.97754,1e-05,4.28611]
[1778784911699,44.45,81457.89,0.0,-0.97722,2e-05,4.33959]
[1778784915719,44.45,81464.79,0.0,-0.97711,2e-05,4.35778]
[1778784920755,44.46,81466.23,0.0,-0.97707,2e-05,4.36331]
[1778784925790,44.46,81465.66,0.0,-0.97707,2e-05,4.36311]
[1778784930825,44.47,81466.56,0.0,-0.97705,2e-05,4.36685]
[1778784933846,44.47,81477.06,0.0,-0.97689,2e-05,4.39204]
[1778784938881,44.47,81478.57,0.0,-0.97686,2e-05,4.39705]
[1778784942910,44.47,81485.17,0.0,-0.97676,2e-05,4.41439]
[1778784943916,44.47,81486.44,0.0,-0.97674,2e-05,4.4178]
[1778784945930,44.48,81490.72,0.0,-0.97667,2e-05,4.42918]
[1778784947946,44.48,81499.25,0.0,-0.97653,2e-05,4.45105]
[1778784952985,44.48,81500.76,0.0,-0.9765,2e-05,4.45548]
[1778784958021,44.48,81507.12,0.0,-0.9764,2e-05,4.4723]
[1778784963056,44.48,81508.05,0.0,-0.97638,2e-05,4.47526]
[1778784966078,44.48,81504.1,0.0,-0.97644,2e-05,4.46574]
[1778784969100,44.48,81498.92,0.0,-0.97652,2e-05,4.45291]
[1778784974135,44.49,81503.47,0.0,-0.97644,2e-05,4.46528]
[1778784980177,44.49,81507.51,0.0,-0.97638,2e-05,4.47609]
[1778784984205,44.49,81515.26,0.0,-0.97625,2e-05,4.49625]
[1778784985213,44.49,81521.95,0.0,-0.97615,2e-05,4.51335]
[1778784990248,44.49,81522.32,0.0,-0.97614,2e-05,4.51443]
[1778784995283,44.49,81521.51,0.0,-0.97617,2e-05,4.51029]
[1778785000318,44.49,81521.6,0.0,-0.97616,2e-05,4.51075]
[1778785003340,44.49,81529.57,0.0,-0.97604,2e-05,4.53129]
[1778785004347,44.49,81532.23,0.0,-0.97599,2e-05,4.53813]
[1778785009381,44.49,81530.49,0.0,-0.97602,2e-05,4.53367]
[1778785015422,44.49,81528.22,0.0,-0.97606,2e-05,4.52788]
[1778785019453,44.49,81533.4,0.0,-0.97598,2e-05,4.54116]
[1778785024489,44.49,81533.96,0.0,-0.97597,2e-05,4.54247]
[1778785029524,44.49,81532.49,0.0,-0.97599,2e-05,4.53865]
[1778785032546,44.49,81536.85,0.0,-0.97592,2e-05,4.54978]
[1778785038088,44.49,81547.73,0.0,-0.97575,2e-05,4.57759]
[1778785039605,44.49,81546.72,0.0,-0.97577,2e-05,4.57484]
[1778785041611,44.49,81553.02,0.0,-0.97567,2e-05,4.59096]
[1778785042619,44.49,81570.24,0.0,-0.97539,2e-05,4.63558]
[1778785043631,44.49,81572.47,0.0,-0.97536,2e-05,4.64122]
[1778785045639,44.49,81580.54,0.0,-0.97523,2e-05,4.66193]
[1778785047653,44.48,81581.65,0.0,-0.97521,2e-05,4.66438]
[1778785048661,44.48,81601.32,0.0,-0.97489,2e-05,4.71586]
[1778785049673,44.48,81606.2,0.0,-0.97482,2e-05,4.72844]
[1778785050675,44.48,81605.96,0.0,-0.97482,2e-05,4.72748]
[1778785055709,44.48,81606.34,0.0,-0.97484,2e-05,4.72453]
[1778785060748,44.47,81605.78,0.0,-0.97486,2e-05,4.72142]
[1778785065779,44.47,81606.0,0.0,-0.97486,2e-05,4.72039]
[1778785070814,44.47,81607.67,0.0,-0.97485,2e-05,4.72287]
[1778785075850,44.46,81606.89,0.0,-0.97487,2e-05,4.71948]
[1778785079887,44.46,81599.94,0.0,-0.97499,2e-05,4.69985]
[1778785080888,44.46,81593.0,0.0,-0.97511,2e-05,4.68131]
[1778785081895,44.46,81593.0,0.0,-0.97511,2e-05,4.68105]
[1778785086930,44.44,81592.62,0.0,-0.97515,2e-05,4.67412]
[1778785091965,44.43,81588.38,0.0,-0.97525,2e-05,4.65882]
[1778785095993,44.42,81583.38,0.0,-0.97536,2e-05,4.64087]
[1778785098007,44.42,81580.15,0.0,-0.97543,2e-05,4.63008]
[1778785100022,44.41,81573.4,0.0,-0.97555,2e-05,4.61018]
[1778785101028,44.41,81573.61,0.0,-0.97555,2e-05,4.60959]
[1778785106063,44.39,81572.75,0.0,-0.9756,2e-05,4.60177]
[1778785111098,44.38,81572.85,0.0,-0.97565,2e-05,4.59432]
[1778785113112,44.38,81563.49,0.0,-0.97581,2e-05,4.56793]
[1778785114119,44.37,81563.39,0.0,-0.97582,2e-05,4.56665]
[1778785119154,44.36,81560.77,0.0,-0.97589,2e-05,4.55485]
[1778785122175,44.35,81558.34,0.0,-0.97595,2e-05,4.54565]
[1778785127211,44.34,81556.93,0.0,-0.976,2e-05,4.53722]
[1778785132245,44.33,81557.51,0.0,-0.97602,2e-05,4.53404]
[1778785137281,44.32,81557.81,0.0,-0.97604,2e-05,4.53117]
[1778785142316,44.32,81561.73,0.0,-0.97598,2e-05,4.54152]
[1778785145338,44.32,81553.45,0.0,-0.97611,2e-05,4.52039]
[1778785147350,44.32,81551.64,0.0,-0.97613,2e-05,4.51593]
[1778785148898,44.32,81546.37,0.0,-0.97622,2e-05,4.50263]
[1778785151381,44.32,81548.5,0.0,-0.97618,2e-05,4.50837]
[1778785156414,44.33,81550.58,0.0,-0.97615,2e-05,4.51404]
[1778785157426,44.33,81557.71,0.0,-0.97603,2e-05,4.53245]
[1778785160441,44.33,81563.48,0.0,-0.97594,2e-05,4.54738]
[1778785165477,44.33,81565.49,0.0,-0.97591,2e-05,4.55266]
[1778785170512,44.33,81568.43,0.0,-0.97586,2e-05,4.56036]
[1778785175546,44.33,81570.14,0.0,-0.97584,2e-05,4.56265]
[1778785179108,44.33,81556.97,0.0,-0.97605,2e-05,4.52883]
[1778785184617,44.33,81553.86,0.0,-0.9761,2e-05,4.52136]
[1778785189653,44.33,81552.37,0.0,-0.97612,2e-05,4.51799]
[1778785194685,44.33,81551.27,0.0,-0.97613,2e-05,4.51568]
[1778785199723,44.33,81546.54,0.0,-0.9762,2e-05,4.50412]
[1778785204755,44.33,81550.81,0.0,-0.97613,2e-05,4.51562]
[1778785207778,44.33,81545.46,0.0,-0.97622,2e-05,4.50215]
[1778785209322,44.33,81528.76,0.0,-0.97648,2e-05,4.45965]
[1778785209791,44.33,81528.76,0.0,-0.97648,2e-05,4.45978]
[1778785210799,44.34,81526.8,0.0,-0.97651,2e-05,4.45497]
[1778785215835,44.34,81532.64,0.0,-0.97641,2e-05,4.47062]
[1778785220870,44.34,81534.4,0.0,-0.97638,2e-05,4.47579]
[1778785225904,44.34,81535.9,0.0,-0.97635,2e-05,4.48022]
[1778785230941,44.34,81534.27,0.0,-0.97637,2e-05,4.47667]
[1778785235973,44.34,81534.92,0.0,-0.97637,2e-05,4.47671]
[1778785241009,44.34,81530.51,0.0,-0.97644,2e-05,4.46603]
[1778785247052,44.35,81533.18,0.0,-0.97639,2e-05,4.47345]
[1778785249067,44.35,81544.77,0.0,-0.97621,2e-05,4.50323]
[1778785250073,44.35,81544.77,0.0,-0.97621,2e-05,4.50328]
[1778785255108,44.35,81541.46,0.0,-0.97626,2e-05,4.49499]
[1778785258130,44.35,81536.35,0.0,-0.97634,2e-05,4.48207]
[1778785264171,44.35,81536.04,0.0,-0.97634,2e-05,4.48157]
[1778785269208,44.35,81533.73,0.0,-0.97637,2e-05,4.47592]
[1778785273241,44.35,81553.35,0.0,-0.97606,2e-05,4.52631]
[1778785274244,44.35,81578.81,0.0,-0.97566,2e-05,4.59204]
[1778785275252,44.35,81598.77,0.0,-0.97534,2e-05,4.64394]
[1778785276259,44.35,81604.52,0.0,-0.97525,2e-05,4.65879]
[1778785277267,44.35,81605.4,0.0,-0.97523,2e-05,4.66085]
[1778785279280,44.35,81611.95,0.0,-0.97513,2e-05,4.67757]
[1778785280287,44.35,81614.96,0.0,-0.97508,2e-05,4.68522]
[1778785283308,44.34,81622.73,0.0,-0.97496,2e-05,4.70485]
[1778785286330,44.34,81628.07,0.0,-0.97488,2e-05,4.71802]
[1778785287336,44.34,81627.7,0.0,-0.97489,2e-05,4.71671]
[1778785289351,44.34,81633.57,0.0,-0.97479,2e-05,4.73158]
[1778785294385,44.33,81634.44,0.0,-0.9748,2e-05,4.72985]
[1778785295392,44.33,81641.74,0.0,-0.97468,2e-05,4.7489]
[1778785296399,44.33,81646.53,0.0,-0.97461,2e-05,4.76127]
[1778785297406,44.33,81640.86,0.0,-0.9747,2e-05,4.74576]
[1778785298414,44.33,81638.72,0.0,-0.97474,2e-05,4.73968]
[1778785301436,44.33,81636.37,0.0,-0.97479,2e-05,4.73232]
[1778785306469,44.32,81635.99,0.0,-0.97481,2e-05,4.72952]
[1778785311505,44.32,81635.14,0.0,-0.97483,2e-05,4.72553]
[1778785313522,44.32,81628.75,0.0,-0.97494,2e-05,4.70792]
[1778785314526,44.32,81613.42,0.0,-0.97519,2e-05,4.66717]
[1778785315532,44.32,81613.18,0.0,-0.9752,2e-05,4.6663]
[1778785320121,44.31,81619.95,0.0,-0.9751,2e-05,4.68287]
[1778785322588,44.31,81632.45,0.0,-0.9749,2e-05,4.71505]
[1778785325604,44.31,81638.11,0.0,-0.97481,2e-05,4.72939]
[1778785328626,44.31,81645.15,0.0,-0.9747,2e-05,4.74673]
[1778785331645,44.3,81650.22,0.0,-0.97462,2e-05,4.75915]
[1778785334671,44.3,81640.45,0.0,-0.97479,2e-05,4.73209]
[1778785338704,44.3,81631.77,0.0,-0.97494,2e-05,4.70793]
[1778785343744,44.3,81630.41,0.0,-0.97497,2e-05,4.70309]
[1778785344748,44.3,81619.23,0.0,-0.97516,2e-05,4.67338]
[1778785347770,44.29,81614.12,0.0,-0.97524,2e-05,4.65938]
[1778785352804,44.29,81614.83,0.0,-0.97525,2e-05,4.65809]
[1778785356832,44.29,81621.55,0.0,-0.97514,2e-05,4.67499]
[1778785357838,44.29,81633.34,0.0,-0.97495,2e-05,4.70587]
[1778785360404,44.29,81644.74,0.0,-0.97477,2e-05,4.73554]
[1778785365895,44.28,81652.59,0.0,-0.97465,2e-05,4.75461]
[1778785366902,44.28,81654.71,0.0,-0.97462,2e-05,4.75993]
[1778785371937,44.28,81654.21,0.0,-0.97464,2e-05,4.75682]
[1778785376972,44.27,81654.08,0.0,-0.97465,2e-05,4.75472]
[1778785379997,44.27,81668.25,0.0,-0.97442,2e-05,4.79159]
[1778785381004,44.27,81668.15,0.0,-0.97442,2e-05,4.79091]
[1778785383017,44.27,81661.19,0.0,-0.97455,2e-05,4.77146]
[1778785386038,44.27,81655.26,0.0,-0.97465,2e-05,4.75451]
[1778785391073,44.26,81657.53,0.0,-0.97462,2e-05,4.75885]
[1778785394096,44.26,81650.85,0.0,-0.97474,2e-05,4.74002]
[1778785395103,44.26,81649.88,0.0,-0.97476,2e-05,4.73713]
[1778785400138,44.26,81652.36,0.0,-0.97473,2e-05,4.74221]
[1778785402151,44.25,81647.12,0.0,-0.97482,2e-05,4.72766]
[1778785403158,44.25,81635.64,0.0,-0.97501,2e-05,4.69695]
[1778785404165,44.25,81635.07,0.0,-0.97502,2e-05,4.69521]
[1778785409203,44.25,81634.58,0.0,-0.97504,2e-05,4.69283]
[1778785414237,44.25,81633.94,0.0,-0.97506,2e-05,4.68783]
[1778785419273,44.25,81635.37,0.0,-0.97505,2e-05,4.69062]
[1778785424308,44.24,81636.4,0.0,-0.97504,2e-05,4.69239]
[1778785429343,44.24,81636.07,0.0,-0.97505,2e-05,4.6906]
[1778785434378,44.24,81637.19,0.0,-0.97503,2e-05,4.69268]
[1778785439413,44.24,81646.84,0.0,-0.97488,2e-05,4.71737]
[1778785441428,44.24,81652.13,0.0,-0.9748,2e-05,4.731]
[1778785443442,44.23,81658.03,0.0,-0.9747,2e-05,4.74623]
[1778785444449,44.23,81666.35,0.0,-0.97457,2e-05,4.76819]
[1778785445455,44.23,81666.86,0.0,-0.97456,2e-05,4.76925]
[1778785449483,44.23,81657.9,0.0,-0.97472,2e-05,4.74411]
[1778785450494,44.23,81657.36,0.0,-0.97473,2e-05,4.7424]
[1778785456558,44.23,81657.77,0.0,-0.97473,2e-05,4.74194]
[1778785461599,44.22,81659.41,0.0,-0.97471,2e-05,4.74503]
[1778785466629,44.22,81661.02,0.0,-0.97469,2e-05,4.74806]
[1778785472671,44.22,81661.41,0.0,-0.97471,2e-05,4.74537]
[1778785477706,44.21,81663.41,0.0,-0.97468,2e-05,4.7495]
[1778785481277,44.21,81649.64,0.0,-0.97491,2e-05,4.71192]
[1778785484757,44.21,81645.29,0.0,-0.97499,2e-05,4.6997]
[1778785489794,44.21,81637.67,0.0,-0.97512,2e-05,4.67878]
[1778785494828,44.21,81634.04,0.0,-0.97518,2e-05,4.66857]
[1778785498855,44.21,81626.43,0.0,-0.97531,2e-05,4.6481]
[1778785503890,44.2,81622.96,0.0,-0.97537,2e-05,4.63854]
[1778785506912,44.2,81629.81,0.0,-0.97526,2e-05,4.65619]
[1778785508928,44.2,81636.02,0.0,-0.97516,2e-05,4.67227]
[1778785513962,44.2,81648.13,0.0,-0.97497,2e-05,4.70346]
[1778785518998,44.2,81652.6,0.0,-0.9749,2e-05,4.71427]
[1778785524033,44.2,81650.75,0.0,-0.97494,2e-05,4.70827]
[1778785529067,44.19,81651.41,0.0,-0.97493,2e-05,4.709]
[1778785534103,44.19,81667.42,0.0,-0.97469,2e-05,4.74827]
[1778785535108,44.19,81669.78,0.0,-0.97465,2e-05,4.75429]
[1778785540143,44.19,81667.27,0.0,-0.9747,2e-05,4.74609]
[1778785545187,44.18,81656.43,0.0,-0.97489,2e-05,4.7157]
[1778785546193,44.18,81656.19,0.0,-0.9749,2e-05,4.7148]
[1778785551228,44.18,81653.86,0.0,-0.97494,2e-05,4.70735]
[1778785556263,44.18,81653.82,0.0,-0.97495,2e-05,4.70607]
[1778785561297,44.17,81655.27,0.0,-0.97493,2e-05,4.70874]
[1778785564319,44.17,81661.39,0.0,-0.97484,2e-05,4.72432]
[1778785566333,44.17,81662.66,0.0,-0.97482,2e-05,4.7272]
[1778785571368,44.17,81664.62,0.0,-0.97479,2e-05,4.73116]
[1778785575395,44.17,81652.83,0.0,-0.975,2e-05,4.69884]
[1778785576403,44.16,81649.34,0.0,-0.97505,2e-05,4.68939]
[1778785577409,44.16,81642.86,0.0,-0.97516,2e-05,4.67208]
[1778785578418,44.16,81641.94,0.0,-0.97518,2e-05,4.6695]
[1778785580431,44.16,81635.66,0.0,-0.97528,2e-05,4.65266]
[1778785585467,44.16,81634.11,0.0,-0.97531,2e-05,4.64798]
[1778785590503,44.16,81633.77,0.0,-0.97532,2e-05,4.64648]
[1778785592515,44.16,81639.6,0.0,-0.97524,2e-05,4.65933]
[1778785594529,44.16,81642.22,0.0,-0.9752,2e-05,4.66593]
[1778785599565,44.16,81656.7,0.0,-0.97496,2e-05,4.70351]
[1778785600571,44.16,81660.19,0.0,-0.97491,2e-05,4.71256]
[1778785602585,44.16,81660.78,0.0,-0.9749,2e-05,4.71363]
[1778785607621,44.15,81656.66,0.0,-0.97498,2e-05,4.70143]
[1778785612656,44.15,81654.79,0.0,-0.97502,2e-05,4.69523]
[1778785617694,44.15,81648.29,0.0,-0.97513,2e-05,4.67676]
[1778785620712,44.15,81646.22,0.0,-0.97517,2e-05,4.67059]
[1778785623734,44.14,81639.11,0.0,-0.97529,2e-05,4.65115]
[1778785624745,44.14,81637.4,0.0,-0.97532,2e-05,4.64645]
[1778785626757,44.14,81633.25,0.0,-0.97539,2e-05,4.63517]
[1778785631792,44.14,81632.88,0.0,-0.9754,2e-05,4.63339]
[1778785636826,44.14,81632.93,0.0,-0.9754,2e-05,4.63277]
[1778785642408,44.14,81633.26,0.0,-0.9754,2e-05,4.6328]
[1778785645909,44.14,81628.24,0.0,-0.97549,2e-05,4.61925]
[1778785650944,44.13,81629.21,0.0,-0.97548,2e-05,4.6212]
[1778785654973,44.13,81623.83,0.0,-0.97558,2e-05,4.60454]
[1778785660012,44.13,81623.13,0.0,-0.97559,2e-05,4.60242]
[1778785665042,44.13,81621.2,0.0,-0.97562,2e-05,4.59714]
[1778785667057,44.13,81612.46,0.0,-0.97576,2e-05,4.57434]
[1778785670078,44.13,81608.71,0.0,-0.97582,2e-05,4.56467]
[1778785672625,44.13,81601.14,0.0,-0.97594,2e-05,4.54511]
[1778785673100,44.13,81601.14,0.0,-0.97594,2e-05,4.54518]
[1778785678134,44.13,81602.56,0.0,-0.97592,2e-05,4.54925]
[1778785682695,44.13,81598.63,0.0,-0.97598,2e-05,4.53941]
[1778785686190,44.14,81590.28,0.0,-0.97611,2e-05,4.51829]
[1778785690222,44.14,81583.54,0.0,-0.97621,2e-05,4.50147]
[1778785692766,44.14,81577.48,0.0,-0.97631,2e-05,4.48622]
[1778785695255,44.14,81571.29,0.0,-0.9764,2e-05,4.47086]
[1778785699282,44.14,81578.11,0.0,-0.97629,2e-05,4.48905]
[1778785700289,44.14,81596.0,0.0,-0.976,2e-05,4.53529]
[1778785701295,44.14,81600.53,0.0,-0.97593,2e-05,4.54708]
[1778785702838,44.14,81590.27,0.0,-0.97609,2e-05,4.52062]
[1778785704316,44.14,81588.96,0.0,-0.97611,2e-05,4.51741]
[1778785709351,44.14,81594.42,0.0,-0.97602,2e-05,4.53199]
[1778785712373,44.14,81602.12,0.0,-0.97591,2e-05,4.54989]
[1778785714387,44.14,81605.51,0.0,-0.97586,2e-05,4.55875]
[1778785719422,44.14,81608.31,0.0,-0.97581,2e-05,4.56611]
[1778785724458,44.14,81612.39,0.0,-0.97574,2e-05,4.57681]
[1778785729495,44.14,81616.54,0.0,-0.97568,2e-05,4.5877]
[1778785734530,44.14,81620.31,0.0,-0.97562,2e-05,4.59763]
[1778785737551,44.14,81626.0,0.0,-0.97552,2e-05,4.61253]
[1778785738562,44.14,81626.85,0.0,-0.97551,2e-05,4.61474]
[1778785743593,44.14,81626.52,0.0,-0.97552,2e-05,4.61381]
[1778785748628,44.14,81626.7,0.0,-0.97551,2e-05,4.61422]
[1778785753663,44.14,81630.62,0.0,-0.97545,2e-05,4.62443]
[1778785755677,44.14,81632.3,0.0,-0.97542,2e-05,4.62878]
[1778785758699,44.14,81626.8,0.0,-0.97551,2e-05,4.61428]
[1778785760713,44.14,81616.78,0.0,-0.97567,2e-05,4.58809]
[1778785761719,44.14,81611.27,0.0,-0.97576,2e-05,4.57377]
[1778785762728,44.14,81612.18,0.0,-0.97575,2e-05,4.57619]
[1778785767761,44.14,81609.8,0.0,-0.97578,2e-05,4.57024]
[1778785770784,44.14,81602.58,0.0,-0.9759,2e-05,4.55166]
[1778785772796,44.14,81598.19,0.0,-0.97598,2e-05,4.53821]
[1778785775819,44.15,81595.98,0.0,-0.97601,2e-05,4.5328]
[1778785780854,44.15,81589.26,0.0,-0.97612,2e-05,4.51598]
[1778785785889,44.15,81585.47,0.0,-0.97617,2e-05,4.50677]
[1778785789918,44.15,81578.87,0.0,-0.97627,2e-05,4.4903]
[1778785794955,44.15,81573.62,0.0,-0.97635,2e-05,4.47755]
[1778785798982,44.15,81580.59,0.0,-0.97624,2e-05,4.49606]
[1778785799988,44.15,81580.2,0.0,-0.97624,2e-05,4.49517]
[1778785805032,44.15,81577.91,0.0,-0.97628,2e-05,4.48988]
[1778785813611,44.16,81576.23,0.0,-0.9763,2e-05,4.48666]
[1778785816107,44.16,81582.1,0.0,-0.9762,2e-05,4.50198]
[1778785817112,44.16,81587.59,0.0,-0.97611,2e-05,4.51627]
[1778785822148,44.16,81585.7,0.0,-0.97614,2e-05,4.51177]
[1778785827188,44.16,81588.75,0.0,-0.97609,2e-05,4.51992]
[1778785832221,44.16,81586.92,0.0,-0.97613,2e-05,4.51344]
[1778785837255,44.16,81586.81,0.0,-0.97613,2e-05,4.51354]
[1778785842308,44.16,81588.45,0.0,-0.9761,2e-05,4.51815]
[1778785847328,44.16,81587.34,0.0,-0.97611,2e-05,4.51571]
[1778785852362,44.16,81588.74,0.0,-0.97609,2e-05,4.51976]
[1778785854375,44.17,81584.0,0.0,-0.97616,2e-05,4.50776]
[1778785858405,44.17,81580.29,0.0,-0.97622,2e-05,4.4987]
[1778785863961,44.17,81587.22,0.0,-0.97611,2e-05,4.51726]
[1778785865456,44.17,81589.05,0.0,-0.97607,2e-05,4.52222]
[1778785870489,44.17,81591.67,0.0,-0.97603,2e-05,4.52954]
[1778785875523,44.17,81591.16,0.0,-0.97603,2e-05,4.52877]
[1778785880558,44.17,81591.53,0.0,-0.97602,2e-05,4.53027]
[1778785885595,44.17,81590.73,0.0,-0.97603,2e-05,4.52878]
[1778785890630,44.18,81597.77,0.0,-0.97592,2e-05,4.54757]
[1778785891635,44.18,81597.31,0.0,-0.97594,2e-05,4.54424]
[1778785896670,44.18,81602.61,0.0,-0.97585,2e-05,4.55842]
[1778785899692,44.18,81602.89,0.0,-0.97584,2e-05,4.55935]
[1778785905733,44.18,81601.26,0.0,-0.97587,2e-05,4.55553]
[1778785910769,44.18,81599.56,0.0,-0.97589,2e-05,4.55146]
[1778785915804,44.18,81598.59,0.0,-0.9759,2e-05,4.54926]
[1778785920839,44.18,81597.04,0.0,-0.97593,2e-05,4.54555]
[1778785925880,44.18,81596.36,0.0,-0.97594,2e-05,4.54409]
[1778785926880,44.18,81589.91,0.0,-0.97604,2e-05,4.52749]
[1778785927888,44.18,81592.01,0.0,-0.976,2e-05,4.53299]
[1778785931915,44.18,81586.9,0.0,-0.97608,2e-05,4.52014]
[1778785934937,44.18,81569.77,0.0,-0.97635,2e-05,4.47645]
[1778785935945,44.18,81566.89,0.0,-0.9764,2e-05,4.46924]
[1778785940987,44.19,81571.68,0.0,-0.97632,2e-05,4.48233]
[1778785942999,44.19,81589.5,0.0,-0.97603,2e-05,4.52844]
[1778785944009,44.19,81593.66,0.0,-0.97597,2e-05,4.53926]
[1778785949041,44.19,81591.32,0.0,-0.976,2e-05,4.53351]
[1778785953070,44.19,81584.81,0.0,-0.97611,2e-05,4.51475]
[1778785954076,44.19,81574.62,0.0,-0.97628,2e-05,4.48865]
[1778785955083,44.19,81575.25,0.0,-0.97626,2e-05,4.49039]
[1778785961125,44.19,81576.55,0.0,-0.97624,2e-05,4.49443]
[1778785966160,44.19,81577.98,0.0,-0.97621,2e-05,4.49861]
[1778785968174,44.19,81570.72,0.0,-0.97633,2e-05,4.48018]
[1778785969181,44.19,81570.6,0.0,-0.97633,2e-05,4.48]
[1778785974217,44.19,81569.04,0.0,-0.97635,2e-05,4.47659]
[1778785979254,44.2,81567.4,0.0,-0.97637,2e-05,4.47308]
[1778785984804,44.2,81564.02,0.0,-0.97642,2e-05,4.46499]
[1778785990331,44.2,81562.71,0.0,-0.97644,2e-05,4.46228]
[1778785995364,44.2,81561.19,0.0,-0.97646,2e-05,4.45891]
[1778786000399,44.2,81559.69,0.0,-0.97648,2e-05,4.45558]
[1778786004945,44.2,81546.36,0.0,-0.97668,2e-05,4.42212]
[1778786010474,44.2,81550.11,0.0,-0.97662,2e-05,4.43256]
[1778786015029,44.21,81531.54,0.0,-0.97691,2e-05,4.38432]
[1778786017531,44.21,81537.32,0.0,-0.97682,2e-05,4.39913]
[1778786019546,44.21,81539.53,0.0,-0.97678,2e-05,4.40513]
[1778786025099,44.21,81540.22,0.0,-0.97677,2e-05,4.4082]
[1778786030621,44.21,81538.82,0.0,-0.97678,2e-05,4.40581]
[1778786035659,44.22,81538.07,0.0,-0.97678,2e-05,4.40533]
[1778786040692,44.22,81538.64,0.0,-0.97677,2e-05,4.40798]
[1778786045240,44.22,81544.06,0.0,-0.97668,2e-05,4.4227]
[1778786050764,44.23,81541.71,0.0,-0.9767,2e-05,4.41809]
[1778786052779,44.23,81535.6,0.0,-0.9768,2e-05,4.40312]
[1778786053785,44.23,81527.62,0.0,-0.97692,2e-05,4.38325]
[1778786055310,44.23,81523.72,0.0,-0.97698,2e-05,4.37373]
[1778786058822,44.23,81520.46,0.0,-0.97702,2e-05,4.36674]
[1778786061846,44.23,81515.0,0.0,-0.9771,2e-05,4.35398]
[1778786065873,44.24,81507.18,0.0,-0.97721,2e-05,4.33479]
[1778786066881,44.24,81505.18,0.0,-0.97724,2e-05,4.33016]
[1778786069902,44.24,81500.02,0.0,-0.97731,2e-05,4.31843]
[1778786072926,44.24,81516.52,0.0,-0.97706,2e-05,4.35864]
[1778786073930,44.24,81519.64,0.0,-0.97701,2e-05,4.36679]
[1778786075944,44.24,81510.03,0.0,-0.97716,2e-05,4.34333]
[1778786076951,44.25,81508.49,0.0,-0.97718,2e-05,4.33982]
[1778786081987,44.25,81505.63,0.0,-0.97721,2e-05,4.33442]
[1778786089035,44.26,81501.87,0.0,-0.97725,2e-05,4.32754]
[1778786094070,44.26,81501.52,0.0,-0.97725,2e-05,4.32845]
[1778786099105,44.26,81496.04,0.0,-0.97732,2e-05,4.31658]
[1778786102126,44.27,81489.84,0.0,-0.97741,2e-05,4.30224]
[1778786103133,44.27,81479.09,0.0,-0.97757,2e-05,4.27601]
[1778786104143,44.27,81478.55,0.0,-0.97757,2e-05,4.2751]
[1778786107161,44.27,81474.96,0.0,-0.97762,2e-05,4.26755]
[1778786112196,44.28,81474.78,0.0,-0.97761,2e-05,4.26932]
[1778786117232,44.28,81472.47,0.0,-0.97763,2e-05,4.26587]
[1778786122266,44.29,81471.45,0.0,-0.97763,1e-05,4.26565]
[1778786127300,44.3,81475.21,0.0,-0.97756,2e-05,4.27725]
[1778786129315,44.3,81478.33,0.0,-0.97751,2e-05,4.28585]
[1778786134350,44.3,81482.57,0.0,-0.97744,2e-05,4.29636]
[1778786139385,44.31,81481.25,0.0,-0.97745,2e-05,4.2952]
[1778786141450,44.31,81471.46,0.0,-0.97759,2e-05,4.27231]
[1778786142416,44.31,81460.59,0.0,-0.97774,1e-05,4.24606]
[1778786143425,44.31,81452.66,0.0,-0.97786,1e-05,4.22662]
[1778786144432,44.33,81453.26,0.0,-0.97782,1e-05,4.23339]
[1778786147452,44.35,81462.03,0.0,-0.97762,1e-05,4.26565]
[1778786148459,44.35,81465.82,0.0,-0.97756,2e-05,4.27546]
[1778786150474,44.36,81468.08,0.0,-0.97752,2e-05,4.28193]
[1778786152487,44.36,81462.64,0.0,-0.9776,1e-05,4.2694]
[1778786153493,44.36,81461.79,0.0,-0.97761,1e-05,4.26777]
[1778786158529,44.37,81461.9,0.0,-0.97759,1e-05,4.27042]
[1778786162558,44.37,81469.72,0.0,-0.97746,2e-05,4.29157]
[1778786163567,44.37,81469.16,0.0,-0.97747,2e-05,4.29063]
[1778786167593,44.38,81474.77,0.0,-0.97738,2e-05,4.30624]
[1778786171622,44.38,81483.98,0.0,-0.97723,2e-05,4.33074]
[1778786172629,44.38,81487.02,0.0,-0.97718,2e-05,4.33869]
[1778786177665,44.39,81476.04,0.0,-0.97733,2e-05,4.31323]
[1778786178670,44.39,81474.78,0.0,-0.97735,2e-05,4.31051]
[1778786184712,44.39,81474.4,0.0,-0.97734,2e-05,4.31203]
[1778786186246,44.4,81467.25,0.0,-0.97744,2e-05,4.29515]
[1778786187734,44.4,81463.14,0.0,-0.9775,2e-05,4.28543]
[1778786192768,44.4,81467.43,0.0,-0.97743,2e-05,4.29612]
[1778786197803,44.41,81464.91,0.0,-0.97746,2e-05,4.2921]
[1778786202861,44.41,81468.0,0.0,-0.9774,2e-05,4.302]
[1778786207896,44.42,81465.91,0.0,-0.97741,2e-05,4.29949]
[1778786212933,44.43,81465.99,0.0,-0.9774,2e-05,4.30191]
[1778786217966,44.43,81468.21,0.0,-0.97735,2e-05,4.30957]
[1778786223001,44.44,81465.52,0.0,-0.97738,2e-05,4.30504]
[1778786228036,44.44,81466.72,0.0,-0.97735,2e-05,4.31013]
[1778786233071,44.45,81467.21,0.0,-0.97733,2e-05,4.31343]
[1778786238106,44.45,81468.35,0.0,-0.9773,2e-05,4.31829]
[1778786243141,44.46,81470.72,0.0,-0.97725,2e-05,4.32614]
[1778786249185,44.46,81471.06,0.0,-0.97723,2e-05,4.32925]
[1778786254218,44.47,81470.31,0.0,-0.97724,2e-05,4.32706]
[1778786259253,44.47,81474.69,0.0,-0.97716,2e-05,4.33977]
[1778786260260,44.47,81486.89,0.0,-0.97697,2e-05,4.37053]
[1778786261268,44.47,81488.51,0.0,-0.97695,2e-05,4.37487]
[1778786266302,44.48,81489.83,0.0,-0.97692,2e-05,4.37958]
[1778786271337,44.48,81489.93,0.0,-0.97691,2e-05,4.38125]
[1778786276372,44.48,81487.23,0.0,-0.97694,2e-05,4.37594]
[1778786281407,44.49,81487.0,0.0,-0.97693,2e-05,4.37684]
[1778786284434,44.49,81492.82,0.0,-0.97684,2e-05,4.39231]
[1778786285436,44.49,81502.87,0.0,-0.97668,2e-05,4.41784]
[1778786286444,44.49,81522.65,0.0,-0.97637,2e-05,4.46811]
[1778786287450,44.49,81529.62,0.0,-0.97626,2e-05,4.48599]
[1778786288458,44.49,81534.2,0.0,-0.97619,2e-05,4.49779]
[1778786289464,44.49,81540.86,0.0,-0.97608,2e-05,4.51492]
[1778786290472,44.49,81544.05,0.0,-0.97603,2e-05,4.52317]
[1778786292487,44.49,81556.1,0.0,-0.97584,2e-05,4.55425]
[1778786293493,44.49,81559.92,0.0,-0.97578,2e-05,4.56411]
[1778786295516,44.49,81578.15,0.0,-0.97549,2e-05,4.6113]
[1778786296514,44.49,81587.42,0.0,-0.97534,2e-05,4.63536]
[1778786297520,44.49,81599.84,0.0,-0.97514,2e-05,4.66772]
[1778786298540,44.49,81594.35,0.0,-0.97523,2e-05,4.65315]
[1778786299534,44.49,81584.3,0.0,-0.97539,2e-05,4.62674]
[1778786300543,44.49,81579.4,0.0,-0.97547,2e-05,4.61386]
[1778786302556,44.49,81572.75,0.0,-0.97558,2e-05,4.5964]
[1778786306583,44.49,81580.6,0.0,-0.97546,2e-05,4.61645]
[1778786308597,44.49,81583.72,0.0,-0.97541,2e-05,4.62433]
[1778786310611,44.49,81574.98,0.0,-0.97555,2e-05,4.60131]
[1778786311618,44.49,81562.21,0.0,-0.97577,2e-05,4.5659]
[1778786312625,44.49,81554.3,0.0,-0.97589,2e-05,4.54546]
[1778786313632,44.49,81557.17,0.0,-0.97585,2e-05,4.55283]
[1778786315646,44.49,81557.54,0.0,-0.97584,2e-05,4.55372]
[1778786320682,44.49,81560.09,0.0,-0.9758,2e-05,4.56008]
[1778786325716,44.49,81560.83,0.0,-0.97579,2e-05,4.56176]
[1778786330751,44.49,81560.13,0.0,-0.97581,2e-05,4.5597]
[1778786332769,44.49,81547.89,0.0,-0.976,2e-05,4.52813]
[1778786333776,44.49,81546.69,0.0,-0.97602,2e-05,4.52506]
[1778786337315,44.49,81577.48,0.0,-0.97553,2e-05,4.60459]
[1778786337812,44.49,81576.6,0.0,-0.97554,2e-05,4.6022]
[1778786338821,44.49,81582.58,0.0,-0.97545,2e-05,4.61762]
[1778786340830,44.49,81589.91,0.0,-0.97533,2e-05,4.63644]
[1778786342844,44.48,81582.93,0.0,-0.97545,2e-05,4.61794]
[1778786344860,44.48,81577.06,0.0,-0.97554,2e-05,4.60243]
[1778786349894,44.48,81571.85,0.0,-0.97563,2e-05,4.58834]
[1778786350903,44.48,81562.3,0.0,-0.97579,2e-05,4.5626]
[1778786355935,44.47,81560.59,0.0,-0.97585,2e-05,4.55305]
[1778786360971,44.45,81561.08,0.0,-0.97587,2e-05,4.54926]
[1778786366006,44.44,81561.4,0.0,-0.9759,2e-05,4.54503]
[1778786372049,44.43,81563.97,0.0,-0.97591,2e-05,4.54342]
[1778786374069,44.42,81582.44,0.0,-0.97562,2e-05,4.5891]
[1778786376077,44.39,81571.37,0.0,-0.97587,2e-05,4.54891]
[1778786377596,44.39,81569.32,0.0,-0.97591,2e-05,4.54262]
[1778786383126,44.39,81573.31,0.0,-0.97585,2e-05,4.55287]
[1778786384141,44.39,81569.55,0.0,-0.97591,2e-05,4.54314]
[1778786386155,44.39,81559.8,0.0,-0.97607,2e-05,4.51804]
[1778786387668,44.39,81556.79,0.0,-0.97611,2e-05,4.51038]
[1778786393202,44.39,81556.86,0.0,-0.97611,2e-05,4.51075]
[1778786395218,44.39,81563.82,0.0,-0.976,2e-05,4.52868]
[1778786396223,44.39,81567.0,0.0,-0.97595,2e-05,4.53686]
[1778786401258,44.38,81563.99,0.0,-0.97602,2e-05,4.52584]
[1778786406295,44.37,81563.48,0.0,-0.97605,2e-05,4.52051]
[1778786407301,44.37,81579.76,0.0,-0.9758,2e-05,4.56167]
[1778786408308,44.37,81581.95,0.0,-0.97577,2e-05,4.56647]
[1778786413364,44.34,81579.25,0.0,-0.97589,2e-05,4.54738]
[1778786415357,44.32,81566.17,0.0,-0.97615,2e-05,4.50468]
[1778786417379,44.32,81563.99,0.0,-0.9762,2e-05,4.49756]
[1778786422406,44.3,81566.18,0.0,-0.97619,2e-05,4.49862]
[1778786427948,44.29,81563.95,0.0,-0.97625,2e-05,4.48917]
[1778786433485,44.25,81563.91,0.0,-0.97637,2e-05,4.4695]
[1778786438519,44.17,81563.97,0.0,-0.97658,2e-05,4.43618]
[1778786442547,44.14,81569.2,0.0,-0.97658,2e-05,4.43576]
[1778786443553,44.13,81574.8,0.0,-0.9765,2e-05,4.44938]
[1778786445568,44.13,81567.37,0.0,-0.97662,2e-05,4.42918]
[1778786450602,44.12,81565.6,0.0,-0.97667,2e-05,4.42164]
[1778786456645,44.11,81562.66,0.0,-0.97674,2e-05,4.41064]
[1778786461689,44.11,81564.74,0.0,-0.97672,2e-05,4.41297]
[1778786463696,44.09,81572.57,0.0,-0.97665,2e-05,4.4261]
[1778786464704,44.09,81563.16,0.0,-0.9768,2e-05,4.40164]
[1778786467723,44.09,81553.5,0.0,-0.97695,2e-05,4.37559]
[1778786468730,44.08,81545.87,0.0,-0.97708,2e-05,4.35588]
[1778786473766,44.08,81543.76,0.0,-0.97712,2e-05,4.34818]
[1778786478800,44.07,81541.77,0.0,-0.97717,2e-05,4.34083]
[1778786483845,44.07,81548.18,0.0,-0.97709,2e-05,4.35428]
[1778786488869,44.06,81550.68,0.0,-0.97707,2e-05,4.35726]
[1778786493906,44.05,81552.28,0.0,-0.97708,2e-05,4.3558]
[1778786498940,44.04,81556.38,0.0,-0.97703,2e-05,4.36281]
[1778786499947,44.04,81551.16,0.0,-0.97712,2e-05,4.34903]
[1778786504986,44.03,81547.67,0.0,-0.97719,2e-05,4.33711]
[1778786510021,44.02,81547.63,0.0,-0.97721,2e-05,4.3339]
[1778786515052,44.02,81550.06,0.0,-0.97719,2e-05,4.33687]
[1778786517066,44.01,81558.74,0.0,-0.97707,2e-05,4.3574]
[1778786521094,44.01,81553.92,0.0,-0.97716,2e-05,4.34268]
[1778786523108,44.0,81548.26,0.0,-0.97725,2e-05,4.32725]
[1778786528659,43.99,81551.06,0.0,-0.97723,2e-05,4.3306]
[1778786534185,43.99,81547.94,0.0,-0.9773,2e-05,4.31977]
[1778786535193,43.99,81540.77,0.0,-0.97741,2e-05,4.30129]
[1778786537206,43.98,81546.0,0.0,-0.97734,2e-05,4.31322]
[1778786538731,43.98,81551.28,0.0,-0.97727,2e-05,4.32526]
[1778786545262,43.97,81552.53,0.0,-0.97727,2e-05,4.32485]
[1778786550297,43.96,81550.97,0.0,-0.97731,2e-05,4.31803]
[1778786555337,43.96,81550.65,0.0,-0.97734,2e-05,4.31223]
[1778786558869,43.95,81556.63,0.0,-0.97727,2e-05,4.32497]
[1778786564397,43.94,81559.43,0.0,-0.97724,2e-05,4.32909]
[1778786569430,43.94,81560.35,0.0,-0.97725,2e-05,4.32852]
[1778786574465,43.93,81560.09,0.0,-0.97727,2e-05,4.32503]
[1778786579500,43.92,81561.75,0.0,-0.97726,2e-05,4.32638]
[1778786584535,43.92,81558.39,0.0,-0.97733,2e-05,4.3152]
[1778786589572,43.91,81556.17,0.0,-0.97738,2e-05,4.30645]
[1778786590580,43.91,81546.0,0.0,-0.97754,2e-05,4.28057]
[1778786595613,43.9,81546.45,0.0,-0.97755,2e-05,4.27932]
[1778786600653,43.89,81547.65,0.0,-0.97754,2e-05,4.27987]
[1778786605688,43.89,81543.3,0.0,-0.97763,2e-05,4.26667]
[1778786611731,43.88,81544.02,0.0,-0.97764,2e-05,4.26348]
[1778786614752,43.88,81538.81,0.0,-0.97773,2e-05,4.24916]
[1778786615761,43.88,81533.25,0.0,-0.97782,2e-05,4.23496]
[1778786620794,43.87,81527.72,0.0,-0.97791,1e-05,4.21925]
[1778786625829,43.87,81528.74,0.0,-0.97791,1e-05,4.21975]
[1778786630864,43.86,81529.36,0.0,-0.97791,1e-05,4.21926]
[1778786635933,43.86,81530.06,0.0,-0.97791,1e-05,4.21897]
[1778786640970,43.85,81528.85,0.0,-0.97795,1e-05,4.214]
[1778786641977,43.85,81517.38,0.0,-0.97812,1e-05,4.18543]
[1778786647017,43.85,81520.02,0.0,-0.97809,1e-05,4.19019]
[1778786649030,43.84,81506.89,0.0,-0.97829,1e-05,4.15741]
[1778786652052,43.84,81515.73,0.0,-0.97816,1e-05,4.17815]
[1778786657086,43.84,81518.7,0.0,-0.97813,1e-05,4.18379]
[1778786661117,43.84,81503.14,0.0,-0.97837,1e-05,4.14448]
[1778786662125,43.83,81492.65,0.0,-0.97852,1e-05,4.11876]
[1778786667162,43.83,81487.92,0.0,-0.9786,1e-05,4.10626]
[1778786672196,43.83,81486.72,0.0,-0.97863,1e-05,4.1003]
[1778786673203,43.83,81480.77,0.0,-0.97872,1e-05,4.08578]
[1778786674210,43.83,81474.0,0.0,-0.97882,1e-05,4.06935]
[1778786679725,43.83,81467.46,0.0,-0.97892,1e-05,4.05299]
[1778786682266,43.83,81461.09,0.0,-0.97901,1e-05,4.03759]
[1778786684280,43.83,81451.21,0.0,-0.97915,1e-05,4.01396]
[1778786689797,43.83,81440.47,0.0,-0.97931,1e-05,3.98846]
[1778786695359,43.83,81422.86,0.0,-0.97956,1e-05,3.94674]
[1778786697371,43.82,81417.12,0.0,-0.97964,1e-05,3.9327]
[1778786702409,43.82,81410.36,0.0,-0.97974,1e-05,3.91556]
[1778786707456,43.82,81403.74,0.0,-0.97984,1e-05,3.899]
[1778786709945,43.82,81388.07,0.0,-0.98006,1e-05,3.86201]
[1778786711485,43.82,81384.93,0.0,-0.98011,1e-05,3.8546]
[1778786716521,43.82,81384.75,0.0,-0.9801,1e-05,3.85548]
[1778786720016,43.82,81370.83,0.0,-0.98029,1e-05,3.82448]
[1778786721556,43.82,81371.93,0.0,-0.98027,1e-05,3.82731]
[1778786724579,43.83,81377.88,0.0,-0.98018,1e-05,3.84188]
[1778786726593,43.83,81387.9,0.0,-0.98004,1e-05,3.86554]
[1778786727599,43.83,81387.45,0.0,-0.98005,1e-05,3.86473]
[1778786728608,43.83,81396.55,0.0,-0.97992,1e-05,3.88606]
[1778786730087,43.83,81411.99,0.0,-0.9797,1e-05,3.92239]
[1778786733644,43.83,81404.64,0.0,-0.97981,1e-05,3.90364]
[1778786736664,43.83,81402.18,0.0,-0.97984,1e-05,3.89843]
[1778786738679,43.83,81408.08,0.0,-0.97976,1e-05,3.91253]
[1778786740156,43.83,81418.75,0.0,-0.97961,1e-05,3.93778]
[1778786742707,43.83,81429.3,0.0,-0.97946,1e-05,3.9628]
[1778786743715,43.83,81427.79,0.0,-0.97948,1e-05,3.95931]
[1778786746741,43.83,81432.91,0.0,-0.9794,1e-05,3.97167]
[1778786748749,43.84,81428.44,0.0,-0.97947,1e-05,3.96129]
[1778786753784,43.84,81427.87,0.0,-0.97947,1e-05,3.96039]
[1778786758823,43.84,81429.0,0.0,-0.97945,1e-05,3.96352]
[1778786763855,43.84,81434.18,0.0,-0.97938,1e-05,3.97621]
[1778786768890,43.84,81438.09,0.0,-0.97932,1e-05,3.98577]
[1778786773926,43.84,81436.58,0.0,-0.97934,1e-05,3.98252]
[1778786775940,43.84,81429.4,0.0,-0.97944,1e-05,3.96576]
[1778786780975,43.84,81425.84,0.0,-0.97949,1e-05,3.9579]
[1778786786013,43.84,81422.05,0.0,-0.97954,1e-05,3.94958]
[1778786791045,43.85,81424.31,0.0,-0.97951,1e-05,3.95344]
[1778786792052,43.85,81417.39,0.0,-0.97961,1e-05,3.93733]
[1778786797088,43.85,81415.76,0.0,-0.97962,1e-05,3.93429]
[1778786802122,43.85,81415.54,0.0,-0.97962,1e-05,3.93457]
[1778786805144,43.85,81421.81,0.0,-0.97953,1e-05,3.94974]
[1778786806150,43.85,81426.47,0.0,-0.97947,1e-05,3.96081]
[1778786812193,43.85,81427.57,0.0,-0.97945,1e-05,3.96407]
[1778786813200,43.85,81422.16,0.0,-0.97952,1e-05,3.95146]
[1778786814207,43.85,81416.43,0.0,-0.9796,1e-05,3.93816]
[1778786819241,43.86,81415.88,0.0,-0.9796,1e-05,3.93764]
[1778786821266,43.86,81421.32,0.0,-0.97953,1e-05,3.95067]
[1778786823269,43.86,81413.76,0.0,-0.97963,1e-05,3.93321]
[1778786828306,43.86,81416.0,0.0,-0.9796,1e-05,3.93917]
[1778786830802,43.86,81391.2,0.0,-0.97994,1e-05,3.88158]
[1778786832336,43.86,81349.71,0.0,-0.98051,1e-05,3.78643]
[1778786833342,43.86,81324.62,0.0,-0.98084,1e-05,3.72972]
[1778786835356,43.86,81331.78,0.0,-0.98075,1e-05,3.74594]
[1778786836364,43.86,81330.55,0.0,-0.98076,1e-05,3.74321]
[1778786841399,43.86,81330.65,0.0,-0.98076,1e-05,3.74368]
[1778786843413,43.86,81304.45,0.0,-0.98111,1e-05,3.68514]
[1778786844420,43.86,81291.81,0.0,-0.98127,1e-05,3.65703]
[1778786845426,43.86,81293.92,0.0,-0.98124,1e-05,3.6619]
[1778786850951,43.88,81308.56,0.0,-0.981,1e-05,3.70214]
[1778786853482,43.88,81315.05,0.0,-0.98093,1e-05,3.71447]
[1778786854489,43.88,81320.35,0.0,-0.98086,1e-05,3.72623]
[1778786855497,43.88,81330.62,0.0,-0.98072,1e-05,3.74921]
[1778786856504,43.88,81336.2,0.0,-0.98065,1e-05,3.76162]
[1778786857510,43.88,81340.28,0.0,-0.9806,1e-05,3.77064]
[1778786859524,43.88,81344.23,0.0,-0.98055,1e-05,3.77911]
[1778786862547,43.88,81349.97,0.0,-0.98047,1e-05,3.7914]
[1778786863552,43.88,81352.99,0.0,-0.98043,1e-05,3.79801]
[1778786866575,43.87,81355.53,0.0,-0.9804,1e-05,3.80293]
[1778786871608,43.87,81354.74,0.0,-0.98042,1e-05,3.79967]
[1778786876644,43.87,81353.55,0.0,-0.98045,1e-05,3.79553]
[1778786881161,43.86,81348.42,0.0,-0.98053,1e-05,3.78247]
[1778786886717,43.86,81348.12,0.0,-0.98054,1e-05,3.78025]
[1778786891233,43.86,81332.33,0.0,-0.98076,1e-05,3.74344]
[1778786891786,43.86,81332.33,0.0,-0.98076,1e-05,3.74324]
[1778786892793,43.85,81341.68,0.0,-0.98064,1e-05,3.76419]
[1778786893800,43.85,81343.15,0.0,-0.98062,1e-05,3.76729]
[1778786898835,43.85,81341.14,0.0,-0.98065,1e-05,3.76151]
[1778786901304,43.85,81334.8,0.0,-0.98074,1e-05,3.74669]
[1778786902865,43.85,81333.86,0.0,-0.98076,1e-05,3.74412]
[1778786907904,43.85,81328.15,0.0,-0.98084,1e-05,3.73026]
[1778786912934,43.84,81323.96,0.0,-0.98091,1e-05,3.71791]
[1778786916962,43.84,81317.39,0.0,-0.981,1e-05,3.70245]
[1778786918975,43.84,81313.78,0.0,-0.98105,1e-05,3.69405]
[1778786924013,43.84,81317.08,0.0,-0.98101,1e-05,3.70063]
[1778786929046,43.84,81314.98,0.0,-0.98104,1e-05,3.69504]
[1778786934081,43.83,81320.83,0.0,-0.98097,1e-05,3.70725]
[1778786935089,43.83,81323.34,0.0,-0.98094,1e-05,3.71268]
[1778786939117,43.83,81312.29,0.0,-0.98109,1e-05,3.68715]
[1778786940123,43.83,81306.42,0.0,-0.98117,1e-05,3.67389]
[1778786941130,43.83,81305.32,0.0,-0.98118,1e-05,3.67129]
[1778786945159,43.83,81313.05,0.0,-0.98109,1e-05,3.68795]
[1778786946166,43.83,81324.46,0.0,-0.98094,1e-05,3.71312]
[1778786951201,43.83,81317.55,0.0,-0.98103,1e-05,3.69681]
[1778786952209,43.82,81314.81,0.0,-0.98107,1e-05,3.69052]
[1778786957245,43.82,81314.75,0.0,-0.98108,1e-05,3.68964]
[1778786962279,43.82,81310.41,0.0,-0.98114,1e-05,3.67928]
[1778786967317,43.82,81309.33,0.0,-0.98116,1e-05,3.67631]
[1778786971346,43.82,81303.13,0.0,-0.98125,1e-05,3.66012]
[1778786976380,43.82,81302.43,0.0,-0.98126,1e-05,3.65817]
[1778786979401,43.82,81311.83,0.0,-0.98114,1e-05,3.67886]
[1778786980413,43.82,81313.96,0.0,-0.98111,1e-05,3.68351]
[1778786985444,43.81,81312.29,0.0,-0.98114,1e-05,3.67925]
[1778786989472,43.81,81311.69,0.0,-0.98115,1e-05,3.67743]
[1778786994506,43.81,81309.55,0.0,-0.98118,1e-05,3.67203]
[1778786999542,43.81,81307.11,0.0,-0.98121,1e-05,3.66597]
[1778787000549,43.81,81300.77,0.0,-0.9813,1e-05,3.65176]
[1778787002016,43.81,81301.77,0.0,-0.98129,1e-05,3.65379]
[1778787004578,43.81,81306.45,0.0,-0.98123,1e-05,3.66397]
[1778787009613,43.81,81305.48,0.0,-0.98124,1e-05,3.66121]
[1778787014648,43.81,81306.46,0.0,-0.98123,1e-05,3.66276]
[1778787019684,43.81,81304.04,0.0,-0.98126,1e-05,3.65781]
[1778787022158,43.81,81292.96,0.0,-0.9814,1e-05,3.63375]
[1778787022703,43.81,81292.96,0.0,-0.9814,1e-05,3.63477]
[1778787023718,43.81,81287.49,0.0,-0.98147,1e-05,3.6227]
[1778787024719,43.81,81282.92,0.0,-0.98153,1e-05,3.61318]
[1778787025726,43.81,81284.46,0.0,-0.9815,1e-05,3.61714]
[1778787026736,43.82,81291.44,0.0,-0.98141,1e-05,3.6331]
[1778787027740,43.82,81296.62,0.0,-0.98134,1e-05,3.64511]
[1778787032228,43.82,81301.48,0.0,-0.98128,1e-05,3.65473]
[1778787037814,43.82,81305.39,0.0,-0.98123,1e-05,3.66282]
[1778787042856,43.82,81306.38,0.0,-0.98122,1e-05,3.66449]
[1778787047887,43.81,81303.56,0.0,-0.98126,1e-05,3.65768]
[1778787052922,43.81,81303.38,0.0,-0.98127,1e-05,3.65675]
[1778787057957,43.81,81305.44,0.0,-0.98124,1e-05,3.66077]
[1778787058964,43.81,81314.35,0.0,-0.98113,1e-05,3.68049]
[1778787059971,43.81,81315.66,0.0,-0.98111,1e-05,3.68326]
[1778787064003,43.81,81322.54,0.0,-0.98102,1e-05,3.69803]
[1778787065013,43.81,81331.77,0.0,-0.9809,1e-05,3.71857]
[1778787066013,43.81,81334.02,0.0,-0.98087,1e-05,3.72344]
[1778787068030,43.81,81339.83,0.0,-0.9808,1e-05,3.73612]
[1778787071052,43.81,81345.24,0.0,-0.98073,1e-05,3.74769]
[1778787073063,43.8,81348.2,0.0,-0.98069,1e-05,3.75391]
[1778787075077,43.8,81354.07,0.0,-0.98062,1e-05,3.76673]
[1778787079104,43.8,81345.54,0.0,-0.98074,1e-05,3.74641]
[1778787080112,43.8,81348.83,0.0,-0.98069,1e-05,3.75364]
[1778787085147,43.8,81351.01,0.0,-0.98067,1e-05,3.75746]
[1778787088168,43.79,81357.21,0.0,-0.98059,1e-05,3.77085]
[1778787090181,43.79,81364.87,0.0,-0.98049,1e-05,3.78781]
[1778787091188,43.79,81361.62,0.0,-0.98055,1e-05,3.77814]
[1778787094209,43.79,81361.31,0.0,-0.98056,1e-05,3.77668]
[1778787099244,43.79,81360.19,0.0,-0.98058,1e-05,3.77288]
[1778787101258,43.79,81367.26,0.0,-0.98049,1e-05,3.78849]
[1778787103275,43.78,81369.34,0.0,-0.98046,1e-05,3.79269]
[1778787105288,43.78,81361.6,0.0,-0.98057,1e-05,3.7745]
[1778787108311,43.78,81360.0,0.0,-0.9806,1e-05,3.77011]
[1778787113347,43.78,81363.93,0.0,-0.98055,1e-05,3.77783]
[1778787118381,43.77,81362.96,0.0,-0.98057,1e-05,3.7744]
[1778787123416,43.77,81363.04,0.0,-0.98058,1e-05,3.77342]
[1778787128451,43.77,81366.18,0.0,-0.98054,1e-05,3.77941]
[1778787130480,43.77,81373.28,0.0,-0.98045,1e-05,3.79511]
[1778787132497,43.76,81382.64,0.0,-0.98033,1e-05,3.81569]
[1778787134495,43.76,81398.27,0.0,-0.98012,1e-05,3.851]
[1778787137515,43.76,81401.94,0.0,-0.98007,1e-05,3.85835]
[1778787140536,43.76,81406.5,0.0,-0.98002,1e-05,3.86774]
[1778787141547,43.76,81411.07,0.0,-0.97996,1e-05,3.87792]
[1778787143558,43.74,81418.73,0.0,-0.97988,1e-05,3.89081]
[1778787147586,43.7,81424.12,0.0,-0.97991,1e-05,3.88587]
[1778787152621,43.69,81425.52,0.0,-0.97991,1e-05,3.88501]
[1778787157659,43.69,81423.91,0.0,-0.97995,1e-05,3.87925]
[1778787163159,43.68,81424.45,0.0,-0.97995,1e-05,3.87852]
[1778787168734,43.67,81426.21,0.0,-0.97994,1e-05,3.88022]
[1778787173771,43.67,81425.61,0.0,-0.97996,1e-05,3.87684]
[1778787175785,43.66,81432.29,0.0,-0.9799,1e-05,3.88777]
[1778787180819,43.6,81433.75,0.0,-0.98,1e-05,3.87068]
[1778787183300,43.6,81424.69,0.0,-0.98014,1e-05,3.84855]
[1778787186862,43.6,81416.35,0.0,-0.98026,1e-05,3.82826]
[1778787191897,43.59,81422.97,0.0,-0.98018,1e-05,3.84202]
[1778787196933,43.59,81422.47,0.0,-0.98019,1e-05,3.83922]
[1778787199954,43.59,81416.85,0.0,-0.98027,1e-05,3.82532]
[1778787204989,43.58,81414.59,0.0,-0.98031,1e-05,3.81871]
[1778787210031,43.58,81418.93,0.0,-0.98026,1e-05,3.82726]
[1778787216069,43.58,81419.98,0.0,-0.98027,1e-05,3.82589]
[1778787218084,43.57,81425.09,0.0,-0.9802,1e-05,3.8371]
[1778787220098,43.57,81430.22,0.0,-0.98014,1e-05,3.84836]
[1778787222112,43.57,81434.55,0.0,-0.98008,1e-05,3.85774]
[1778787228154,43.57,81435.43,0.0,-0.98008,1e-05,3.85775]
[1778787232181,43.56,81434.88,0.0,-0.9801,1e-05,3.85513]
[1778787233657,43.56,81428.99,0.0,-0.98018,1e-05,3.8408]
[1778787235202,43.56,81428.69,0.0,-0.98019,1e-05,3.8398]
[1778787241246,43.55,81427.35,0.0,-0.98022,1e-05,3.83491]
[1778787246283,43.55,81425.25,0.0,-0.98026,1e-05,3.82859]
[1778787251315,43.55,81426.32,0.0,-0.98025,1e-05,3.82964]
[1778787252322,43.55,81435.87,0.0,-0.98012,1e-05,3.85147]
[1778787253330,43.55,81440.28,0.0,-0.98006,1e-05,3.86139]
[1778787255343,43.54,81446.41,0.0,-0.97998,1e-05,3.87495]
[1778787261387,43.54,81441.26,0.0,-0.98007,1e-05,3.86046]
[1778787266420,43.53,81439.61,0.0,-0.9801,1e-05,3.85487]
[1778787268434,43.53,81432.42,0.0,-0.9802,1e-05,3.83752]
[1778787273469,43.53,81428.92,0.0,-0.98027,1e-05,3.82587]
[1778787278504,43.52,81433.59,0.0,-0.98022,1e-05,3.83514]
[1778787280519,43.52,81440.7,0.0,-0.98012,1e-05,3.85096]
[1778787285553,43.52,81438.85,0.0,-0.98016,1e-05,3.84493]
[1778787290588,43.51,81440.01,0.0,-0.98015,1e-05,3.84589]
[1778787295623,43.52,81440.43,0.0,-0.98012,1e-05,3.85134]
[1778787300658,43.54,81437.04,0.0,-0.98013,1e-05,3.84952]
[1778787305694,43.55,81439.64,0.0,-0.98006,1e-05,3.86152]
[1778787307708,43.56,81429.11,0.0,-0.98019,1e-05,3.83948]
[1778787309722,43.57,81422.59,0.0,-0.98026,1e-05,3.82687]
[1778787314757,43.58,81419.63,0.0,-0.98027,1e-05,3.82623]
[1778787318796,43.59,81410.96,0.0,-0.98036,1e-05,3.80995]
[1778787319797,43.6,81397.94,0.0,-0.98052,1e-05,3.78266]
[1778787321815,43.6,81390.81,0.0,-0.98061,1e-05,3.76769]
[1778787323829,43.61,81381.29,0.0,-0.98072,1e-05,3.7487]
[1778787324839,43.61,81380.19,0.0,-0.98073,1e-05,3.74758]
[1778787326852,43.65,81372.43,0.0,-0.98075,1e-05,3.74497]
[1778787327859,43.66,81370.57,0.0,-0.98076,1e-05,3.74213]
[1778787329871,43.7,81377.06,0.0,-0.98058,1e-05,3.77184]
[1778787331885,43.71,81378.95,0.0,-0.98055,1e-05,3.77681]
[1778787336921,43.72,81376.12,0.0,-0.98055,1e-05,3.77696]
[1778787341957,43.74,81367.79,0.0,-0.98062,1e-05,3.76455]
[1778787342967,43.75,81366.54,0.0,-0.98062,1e-05,3.76437]
[1778787345984,43.75,81361.12,0.0,-0.98068,1e-05,3.75473]
[1778787346992,43.76,81358.7,0.0,-0.9807,1e-05,3.75194]
[1778787349006,43.77,81350.25,0.0,-0.9808,1e-05,3.73417]
[1778787350013,43.77,81346.28,0.0,-0.98085,1e-05,3.72659]
[1778787351020,43.78,81344.29,0.0,-0.98086,1e-05,3.72489]
[1778787357061,43.8,81344.13,0.0,-0.98081,1e-05,3.73285]
[1778787362097,43.82,81343.6,0.0,-0.98077,1e-05,3.73855]
[1778787363113,43.82,81336.99,0.0,-0.98086,1e-05,3.72365]
[1778787364582,43.82,81320.09,0.0,-0.98107,1e-05,3.68857]
[1778787365118,43.83,81320.09,0.0,-0.98106,1e-05,3.69002]
[1778787370154,43.85,81324.99,0.0,-0.98095,1e-05,3.70816]
[1778787375190,43.87,81325.93,0.0,-0.9809,1e-05,3.71728]
[1778787377203,43.87,81331.89,0.0,-0.9808,1e-05,3.73344]
[1778787382240,43.89,81330.88,0.0,-0.98077,1e-05,3.73793]
[1778787387275,43.91,81328.56,0.0,-0.98076,1e-05,3.73938]
[1778787390299,43.91,81333.89,0.0,-0.98069,1e-05,3.75262]
[1778787392312,43.92,81339.29,0.0,-0.98062,1e-05,3.7636]
[1778787394792,43.92,81344.29,0.0,-0.98055,1e-05,3.77566]
[1778787400368,43.92,81342.02,0.0,-0.98056,1e-05,3.77261]
[1778787402382,43.93,81336.21,0.0,-0.98064,1e-05,3.76016]
[1778787403389,43.93,81336.4,0.0,-0.98063,1e-05,3.76098]
[1778787407417,43.93,81345.53,0.0,-0.9805,1e-05,3.78319]
[1778787408424,43.93,81346.04,0.0,-0.98049,1e-05,3.78469]
[1778787413460,43.94,81347.06,0.0,-0.98047,1e-05,3.78871]
[1778787418495,43.94,81347.33,0.0,-0.98045,1e-05,3.791]
[1778787421517,43.94,81342.07,0.0,-0.98052,1e-05,3.78005]
[1778787423530,43.94,81339.0,0.0,-0.98056,1e-05,3.7738]
[1778787428566,43.95,81336.01,0.0,-0.98059,1e-05,3.76888]
[1778787431586,43.95,81330.31,0.0,-0.98066,1e-05,3.75712]
[1778787433601,43.95,81332.14,0.0,-0.98063,1e-05,3.76207]
[1778787434609,43.96,81342.81,0.0,-0.98047,1e-05,3.78758]
[1778787435615,43.96,81342.81,0.0,-0.98047,1e-05,3.78885]
[1778787440650,43.98,81340.74,0.0,-0.98046,1e-05,3.79051]
[1778787445684,44.0,81342.15,0.0,-0.9804,1e-05,3.79998]
[1778787450719,44.01,81342.24,0.0,-0.98036,1e-05,3.8064]
[1778787452733,44.02,81337.05,0.0,-0.98042,1e-05,3.79505]
[1778787456761,44.03,81331.62,0.0,-0.98047,1e-05,3.78772]
[1778787461796,44.05,81329.43,0.0,-0.98046,1e-05,3.78903]
[1778787466832,44.07,81330.68,0.0,-0.9804,1e-05,3.79811]
[1778787471867,44.08,81327.45,0.0,-0.98041,1e-05,3.79697]
[1778787476902,44.1,81328.37,0.0,-0.98036,1e-05,3.80522]
[1778787481936,44.11,81329.88,0.0,-0.9803,1e-05,3.81474]
[1778787486972,44.13,81338.75,0.0,-0.98015,1e-05,3.84097]
[1778787487978,44.13,81340.69,0.0,-0.98011,1e-05,3.84658]
[1778787493013,44.15,81346.26,0.0,-0.98,1e-05,3.86512]
[1778787494020,44.15,81353.33,0.0,-0.9799,1e-05,3.88253]
[1778787495033,44.16,81355.52,0.0,-0.97986,1e-05,3.88869]
[1778787501069,44.17,81354.61,0.0,-0.97983,1e-05,3.89308]
[1778787504100,44.18,81346.1,0.0,-0.97994,1e-05,3.87483]
[1778787505097,44.18,81339.56,0.0,-0.98003,1e-05,3.85997]
[1778787506104,44.18,81339.75,0.0,-0.98003,1e-05,3.86061]
[1778787511139,44.19,81343.12,0.0,-0.97997,1e-05,3.87013]
[1778787516179,44.2,81341.23,0.0,-0.97995,1e-05,3.87249]
[1778787521210,44.22,81340.66,0.0,-0.97993,1e-05,3.87674]
[1778787526246,44.23,81337.45,0.0,-0.97994,1e-05,3.8749]
[1778787528258,44.24,81344.14,0.0,-0.97983,1e-05,3.89252]
[1778787533293,44.25,81341.76,0.0,-0.97983,1e-05,3.89246]
[1778787537321,44.27,81347.09,0.0,-0.97973,1e-05,3.90907]
[1778787542356,44.28,81347.56,0.0,-0.97969,1e-05,3.9154]
[1778787547395,44.29,81344.79,0.0,-0.9797,1e-05,3.91418]
[1778787552426,44.31,81346.12,0.0,-0.97965,1e-05,3.92244]
[1778787557462,44.32,81345.44,0.0,-0.97963,1e-05,3.92597]
[1778787562495,44.33,81332.2,0.0,-0.97978,1e-05,3.90039]
[1778787563502,44.34,81331.64,0.0,-0.97978,1e-05,3.90015]
[1778787568538,44.35,81329.87,0.0,-0.97977,1e-05,3.90127]
[1778787576078,44.37,81329.58,0.0,-0.97974,1e-05,3.90579]
[1778787579615,44.38,81348.94,0.0,-0.97945,1e-05,3.95476]
[1778787580622,44.38,81358.32,0.0,-0.97931,1e-05,3.9776]
[1778787581629,44.39,81359.31,0.0,-0.97929,1e-05,3.98083]
[1778787586664,44.4,81357.3,0.0,-0.97929,1e-05,3.98059]
[1778787591699,44.4,81354.9,0.0,-0.97931,1e-05,3.9774]
[1778787593715,44.4,81349.28,0.0,-0.97939,1e-05,3.96475]
[1778787597745,44.41,81355.86,0.0,-0.97929,1e-05,3.9811]
[1778787600764,44.41,81350.06,0.0,-0.97937,1e-05,3.96825]
[1778787601773,44.41,81347.59,0.0,-0.9794,1e-05,3.96274]
[1778787604792,44.41,81354.57,0.0,-0.9793,1e-05,3.97983]
[1778787609827,44.42,81356.62,0.0,-0.97926,1e-05,3.98585]
[1778787612849,44.42,81363.36,0.0,-0.97916,1e-05,4.00238]
[1778787613855,44.42,81366.61,0.0,-0.97911,1e-05,4.01023]
[1778787615869,44.42,81372.42,0.0,-0.97903,1e-05,4.0243]
[1778787617883,44.42,81373.95,0.0,-0.979,1e-05,4.02824]
[1778787619900,44.42,81366.67,0.0,-0.97911,1e-05,4.01141]
[1778787620904,44.42,81359.26,0.0,-0.97921,1e-05,3.99418]
[1778787621911,44.42,81359.34,0.0,-0.97921,1e-05,3.99458]
[1778787623926,44.42,81366.04,0.0,-0.97911,1e-05,4.01072]
[1778787624933,44.42,81371.73,0.0,-0.97903,1e-05,4.02429]
[1778787625942,44.42,81375.25,0.0,-0.97898,1e-05,4.03275]
[1778787630975,44.43,81375.45,0.0,-0.97897,1e-05,4.03395]
[1778787636014,44.43,81376.35,0.0,-0.97896,1e-05,4.03466]
[1778787641051,44.43,81375.01,0.0,-0.97898,1e-05,4.03219]
[1778787647093,44.43,81377.11,0.0,-0.97894,1e-05,4.038]
[1778787653134,44.43,81377.7,0.0,-0.97893,1e-05,4.04019]
[1778787658169,44.43,81376.61,0.0,-0.97894,1e-05,4.03828]
[1778787663205,44.44,81377.33,0.0,-0.97893,1e-05,4.0407]
[1778787668239,44.44,81375.97,0.0,-0.97894,1e-05,4.03824]
[1778787673274,44.44,81373.49,0.0,-0.97897,1e-05,4.03319]
[1778787678311,44.44,81373.51,0.0,-0.97897,1e-05,4.03404]
[1778787681332,44.44,81358.4,0.0,-0.97918,1e-05,3.99897]
[1778787682338,44.44,81351.69,0.0,-0.97927,1e-05,3.98347]
[1778787683345,44.45,81357.61,0.0,-0.97918,1e-05,3.99781]
[1778787688381,44.45,81357.17,0.0,-0.97918,1e-05,3.99795]
[1778787691405,44.45,81367.75,0.0,-0.97904,1e-05,4.02143]
[1778787694433,44.45,81379.36,0.0,-0.97887,1e-05,4.04943]
[1778787695434,44.45,81384.26,0.0,-0.9788,1e-05,4.0612]
[1778787700473,44.45,81380.95,0.0,-0.97884,1e-05,4.05394]
[1778787704497,44.46,81386.93,0.0,-0.97874,1e-05,4.07141]
[1778787706995,44.47,81381.47,0.0,-0.97881,1e-05,4.05997]
[1778787712553,44.48,81380.44,0.0,-0.97879,1e-05,4.06214]
[1778787715575,44.48,81387.37,0.0,-0.97868,1e-05,4.08088]
[1778787717066,44.49,81388.72,0.0,-0.97866,1e-05,4.08483]
[1778787722628,44.5,81385.45,0.0,-0.97868,1e-05,4.08136]
[1778787730685,44.51,81385.42,0.0,-0.97864,1e-05,4.08693]
[1778787735719,44.52,81390.66,0.0,-0.97854,1e-05,4.10289]
[1778787737207,44.52,81391.68,0.0,-0.97853,1e-05,4.10599]
[1778787741761,44.53,81399.58,0.0,-0.97839,1e-05,4.1282]
[1778787742770,44.53,81398.45,0.0,-0.9784,1e-05,4.12612]
[1778787747803,44.54,81399.53,0.0,-0.97837,1e-05,4.13189]
[1778787754853,44.55,81401.5,0.0,-0.97832,1e-05,4.13894]
[1778787760894,44.56,81401.1,0.0,-0.9783,1e-05,4.14172]
[1778787767418,44.57,81399.39,0.0,-0.97831,1e-05,4.14129]
[1778787772978,44.58,81397.64,0.0,-0.97831,1e-05,4.14074]
[1778787778013,44.59,81396.93,0.0,-0.9783,1e-05,4.14209]
[1778787784055,44.6,81396.06,0.0,-0.97829,1e-05,4.14365]
[1778787791104,44.61,81395.58,0.0,-0.97827,1e-05,4.14673]
[1778787796140,44.62,81395.83,0.0,-0.97825,1e-05,4.15031]
[1778787799162,44.62,81380.41,0.0,-0.97846,1e-05,4.11514]
[1778787800168,44.62,81378.39,0.0,-0.97849,1e-05,4.11097]
[1778787804196,44.63,81384.18,0.0,-0.97839,1e-05,4.12737]
[1778787806210,44.63,81387.61,0.0,-0.97833,1e-05,4.13681]
[1778787811248,44.64,81384.0,0.0,-0.97837,1e-05,4.12905]
[1778787814268,44.65,81376.05,0.0,-0.97848,1e-05,4.1119]
[1778787815276,44.65,81375.43,0.0,-0.97848,1e-05,4.11107]
[1778787818298,44.65,81380.82,0.0,-0.97839,1e-05,4.12585]
[1778787822324,44.66,81384.39,0.0,-0.97833,1e-05,4.13684]
[1778787828367,44.67,81384.98,0.0,-0.9783,1e-05,4.1418]
[1778787835415,44.68,81385.74,0.0,-0.97826,1e-05,4.14769]
[1778787842465,44.69,81386.16,0.0,-0.97823,1e-05,4.15268]
[1778787844479,44.69,81392.63,0.0,-0.97813,1e-05,4.16935]
[1778787847981,44.7,81398.0,0.0,-0.97804,1e-05,4.18443]
[1778787855555,44.71,81397.6,0.0,-0.97802,1e-05,4.18767]
[1778787862607,44.72,81398.66,0.0,-0.97798,1e-05,4.19386]
[1778787868126,44.72,81401.35,0.0,-0.97792,1e-05,4.2029]
[1778787873683,44.73,81401.22,0.0,-0.97792,1e-05,4.20338]
[1778787878199,44.74,81419.46,0.0,-0.97763,1e-05,4.25]
[1778787880762,44.74,81421.38,0.0,-0.9776,1e-05,4.25546]
[1778787885798,44.74,81420.92,0.0,-0.97759,1e-05,4.25628]
[1778787890835,44.75,81424.74,0.0,-0.97752,1e-05,4.2675]
[1778787896876,44.75,81428.13,0.0,-0.97747,1e-05,4.277]
[1778787900904,44.76,81417.18,0.0,-0.97762,1e-05,4.25166]
[1778787901912,44.76,81411.57,0.0,-0.9777,1e-05,4.2384]
[1778787902918,44.76,81411.93,0.0,-0.97769,1e-05,4.23971]
[1778787908409,44.76,81407.58,0.0,-0.97774,1e-05,4.23125]
[1778787913996,44.77,81401.81,0.0,-0.97781,1e-05,4.21981]
[1778787921044,44.78,81400.78,0.0,-0.97781,1e-05,4.2203]
[1778787926079,44.78,81398.28,0.0,-0.97783,1e-05,4.21628]
[1778787933128,44.79,81397.46,0.0,-0.97784,1e-05,4.21496]
[1778787938618,44.8,81397.17,0.0,-0.97783,1e-05,4.21631]
[1778787944207,44.8,81395.33,0.0,-0.97784,1e-05,4.21434]
[1778787951256,44.81,81395.68,0.0,-0.97782,1e-05,4.21823]
[1778787959312,44.82,81395.78,0.0,-0.9778,1e-05,4.22199]
[1778787964347,44.82,81395.42,0.0,-0.97779,1e-05,4.22336]
[1778787969384,44.83,81392.06,0.0,-0.97782,1e-05,4.21751]
[1778787974422,44.84,81391.06,0.0,-0.97782,1e-05,4.21739]
[1778787980462,44.84,81390.51,0.0,-0.97781,1e-05,4.2188]
[1778787985498,44.85,81391.0,0.0,-0.97779,1e-05,4.22225]
[1778787990532,44.86,81391.66,0.0,-0.97777,1e-05,4.22609]
[1778787995567,44.86,81397.85,0.0,-0.97767,1e-05,4.2412]
[1778787997581,44.86,81403.49,0.0,-0.97759,1e-05,4.25575]
[1778788002618,44.87,81401.11,0.0,-0.97761,1e-05,4.25192]
[1778788007651,44.87,81400.95,0.0,-0.9776,1e-05,4.25347]
[1778788012688,44.88,81399.53,0.0,-0.97761,1e-05,4.25186]
[1778788019185,44.88,81398.24,0.0,-0.97761,1e-05,4.25124]
[1778788024773,44.89,81397.77,0.0,-0.97761,1e-05,4.25219]
[1778788029808,44.89,81397.19,0.0,-0.9776,1e-05,4.25245]
[1778788034842,44.89,81400.48,0.0,-0.97757,1e-05,4.25828]
[1778788039877,44.88,81398.81,0.0,-0.9776,1e-05,4.25294]
[1778788044914,44.89,81388.37,0.0,-0.97775,1e-05,4.22883]
[1778788045923,44.89,81370.91,0.0,-0.978,1e-05,4.18732]
[1778788046928,44.89,81369.08,0.0,-0.97803,1e-05,4.18333]
[1778788049398,44.89,81374.17,0.0,-0.97795,1e-05,4.19643]
[1778788054984,44.9,81376.65,0.0,-0.9779,1e-05,4.20273]
[1778788063051,44.91,81380.45,0.0,-0.97783,1e-05,4.21519]
[1778788065064,44.91,81385.87,0.0,-0.97774,1e-05,4.22911]
[1778788070094,44.92,81386.34,0.0,-0.97772,1e-05,4.23222]
[1778788079609,44.92,81386.48,0.0,-0.9777,1e-05,4.23614]
[1778788086206,44.93,81388.17,0.0,-0.97766,1e-05,4.24302]
[1778788091242,44.94,81388.42,0.0,-0.97764,1e-05,4.24561]
[1778788096275,44.94,81386.56,0.0,-0.97766,1e-05,4.24308]
[1778788098291,44.94,81382.4,0.0,-0.97771,1e-05,4.23382]
[1778788101321,44.95,81370.01,0.0,-0.97789,1e-05,4.20513]
[1778788102323,44.95,81352.55,0.0,-0.97814,1e-05,4.16365]
[1778788103327,44.95,81355.44,0.0,-0.97809,1e-05,4.17111]
[1778788104334,44.95,81365.32,0.0,-0.97795,1e-05,4.19537]
[1778788108362,44.96,81367.9,0.0,-0.9779,1e-05,4.20349]
[1778788114404,44.96,81369.71,0.0,-0.97786,1e-05,4.20855]
[1778788115411,44.96,81378.51,0.0,-0.97773,1e-05,4.23029]
[1778788116420,44.97,81387.68,0.0,-0.97759,1e-05,4.25297]
[1778788117425,44.97,81390.46,0.0,-0.97755,1e-05,4.26013]
[1778788120446,44.97,81393.04,0.0,-0.9775,1e-05,4.26757]
[1778788125481,44.97,81395.87,0.0,-0.97745,1e-05,4.27634]
[1778788130518,44.98,81398.25,0.0,-0.9774,1e-05,4.284]
[1778788135551,44.98,81395.18,0.0,-0.97745,1e-05,4.27643]
[1778788140035,44.97,81391.13,0.0,-0.97753,1e-05,4.26375]
[1778788146628,44.96,81390.49,0.0,-0.97756,1e-05,4.25891]
[1778788148642,44.96,81384.36,0.0,-0.97765,1e-05,4.24296]
[1778788153678,44.95,81380.4,0.0,-0.97773,1e-05,4.23083]
[1778788157707,44.95,81373.45,0.0,-0.97784,1e-05,4.21205]
[1778788162740,44.94,81373.57,0.0,-0.97786,1e-05,4.20999]
[1778788167775,44.94,81375.22,0.0,-0.97785,1e-05,4.21161]
[1778788172810,44.93,81375.35,0.0,-0.97787,1e-05,4.20742]
[1778788177845,44.92,81371.3,0.0,-0.97794,1e-05,4.19539]
[1778788178858,44.92,81381.11,0.0,-0.9778,1e-05,4.21862]
[1778788180314,44.92,81382.31,0.0,-0.97778,1e-05,4.22151]
[1778788185904,44.93,81379.75,0.0,-0.97781,1e-05,4.21765]
[1778788190938,44.94,81379.9,0.0,-0.97779,1e-05,4.22078]
[1778788195973,44.94,81377.71,0.0,-0.97781,1e-05,4.2178]
[1778788201008,44.95,81376.32,0.0,-0.97781,1e-05,4.21676]
[1778788202016,44.95,81367.01,0.0,-0.97795,1e-05,4.1943]
[1778788203026,44.95,81361.37,0.0,-0.97803,1e-05,4.18124]
[1778788205038,44.95,81378.39,0.0,-0.97777,1e-05,4.22374]
[1778788206046,44.95,81383.68,0.0,-0.97769,1e-05,4.23698]
[1778788210529,44.96,81383.66,0.0,-0.97768,1e-05,4.23858]
[1778788216120,44.97,81385.41,0.0,-0.97764,1e-05,4.24529]
[1778788221155,44.97,81386.33,0.0,-0.97761,1e-05,4.24949]
[1778788226189,44.98,81391.22,0.0,-0.97753,1e-05,4.26335]
[1778788231226,44.98,81389.07,0.0,-0.97756,1e-05,4.2578]
[1778788232232,44.98,81383.09,0.0,-0.97764,1e-05,4.24366]
[1778788233239,44.98,81382.98,0.0,-0.97764,1e-05,4.24379]
[1778788238273,44.99,81375.99,0.0,-0.97773,1e-05,4.22888]
[1778788239281,44.99,81375.39,0.0,-0.97774,1e-05,4.22786]
[1778788244315,44.99,81375.56,0.0,-0.97772,1e-05,4.2304]
[1778788249349,45.0,81376.01,0.0,-0.9777,1e-05,4.23358]
[1778788254384,45.0,81375.35,0.0,-0.9777,1e-05,4.23402]
[1778788259420,45.01,81375.58,0.0,-0.97769,1e-05,4.2366]
[1778788262441,45.01,81367.66,0.0,-0.97779,1e-05,4.21865]
[1778788263450,45.01,81368.24,0.0,-0.97778,1e-05,4.22048]
[1778788268500,45.02,81372.4,0.0,-0.97771,1e-05,4.2326]
[1778788269492,45.02,81365.93,0.0,-0.9778,1e-05,4.21737]
[1778788270498,45.02,81364.88,0.0,-0.97781,1e-05,4.21527]
[1778788275533,45.03,81361.18,0.0,-0.97786,1e-05,4.20851]
[1778788279561,45.03,81353.6,0.0,-0.97796,1e-05,4.192]
[1778788281577,45.03,81351.85,0.0,-0.97798,1e-05,4.1887]
[1778788286611,45.04,81350.48,0.0,-0.97798,1e-05,4.1877]
[1778788291645,45.05,81349.86,0.0,-0.97799,1e-05,4.18638]
[1778788294666,45.05,81340.84,0.0,-0.97811,1e-05,4.16617]
[1778788295672,45.05,81336.11,0.0,-0.97818,1e-05,4.15537]
[1778788296680,45.05,81334.43,0.0,-0.9782,1e-05,4.15188]
[1778788301715,45.06,81334.86,0.0,-0.97817,1e-05,4.15551]
[1778788306750,45.07,81338.98,0.0,-0.9781,1e-05,4.16795]
[1778788311786,45.07,81341.78,0.0,-0.97804,1e-05,4.17726]
[1778788316821,45.08,81342.56,0.0,-0.97801,1e-05,4.18172]
[1778788321856,45.09,81342.1,0.0,-0.978,1e-05,4.1832]
[1778788326895,45.09,81341.91,0.0,-0.97799,1e-05,4.18534]
[1778788329042,45.1,81347.71,0.0,-0.9779,1e-05,4.2003]
[1778788329921,45.1,81352.56,0.0,-0.97782,1e-05,4.21293]
[1778788332940,45.1,81357.8,0.0,-0.97774,1e-05,4.22648]
[1778788337975,45.11,81358.25,0.0,-0.97772,1e-05,4.22975]
[1778788342001,45.11,81370.98,0.0,-0.97752,1e-05,4.26226]
[1778788343009,45.11,81377.88,0.0,-0.97742,1e-05,4.27941]
[1778788344015,45.11,81380.07,0.0,-0.97738,1e-05,4.28509]
[1778788347038,45.11,81385.07,0.0,-0.9773,1e-05,4.29827]
[1778788349054,45.12,81388.88,0.0,-0.97724,2e-05,4.30818]
[1778788353080,45.12,81396.54,0.0,-0.97713,2e-05,4.32592]
[1778788356103,45.12,81398.8,0.0,-0.97709,2e-05,4.33221]
[1778788357107,45.12,81407.78,0.0,-0.97695,2e-05,4.35456]
[1778788358121,45.12,81405.83,0.0,-0.97698,2e-05,4.35017]
[1778788363149,45.13,81401.84,0.0,-0.97703,2e-05,4.3414]
[1778788368184,45.13,81400.03,0.0,-0.97705,2e-05,4.33802]
[1778788373219,45.13,81393.1,0.0,-0.97715,2e-05,4.32212]
[1778788379262,45.13,81391.64,0.0,-0.97716,2e-05,4.32003]
[1778788380272,45.13,81398.63,0.0,-0.97706,2e-05,4.33678]
[1778788381739,45.13,81402.79,0.0,-0.977,2e-05,4.34659]
[1778788388329,45.12,81402.03,0.0,-0.97703,2e-05,4.34158]
[1778788393363,45.12,81408.52,0.0,-0.97695,2e-05,4.35529]
[1778788398399,45.11,81411.67,0.0,-0.97691,2e-05,4.36069]
[1778788403433,45.11,81413.89,0.0,-0.9769,2e-05,4.36376]
[1778788405447,45.1,81402.17,0.0,-0.97708,2e-05,4.33392]
[1778788406454,45.1,81400.16,0.0,-0.97711,2e-05,4.32854]
[1778788411944,45.1,81398.91,0.0,-0.97716,2e-05,4.32118]
[1778788417532,45.09,81397.02,0.0,-0.9772,2e-05,4.3141]
[1778788422568,45.09,81400.34,0.0,-0.97716,2e-05,4.32022]
[1778788427602,45.08,81401.07,0.0,-0.97716,2e-05,4.32002]
[1778788432637,45.08,81403.99,0.0,-0.97713,2e-05,4.32523]
[1778788436722,45.07,81421.15,0.0,-0.97688,2e-05,4.36636]
[1778788437682,45.07,81436.01,0.0,-0.97665,2e-05,4.40324]
[1778788438694,45.07,81444.06,0.0,-0.97654,2e-05,4.42184]
[1778788443717,45.06,81440.66,0.0,-0.97661,2e-05,4.41061]
[1778788448762,45.06,81440.58,0.0,-0.97662,2e-05,4.40778]
[1778788450767,45.05,81435.93,0.0,-0.9767,2e-05,4.3952]
[1778788451780,45.05,81427.45,0.0,-0.97684,2e-05,4.37369]
[1778788452787,45.05,81418.5,0.0,-0.97697,2e-05,4.35113]
[1778788455807,45.05,81412.08,0.0,-0.97708,2e-05,4.3341]
[1778788460842,45.04,81411.54,0.0,-0.9771,2e-05,4.33079]
[1778788465877,45.04,81408.83,0.0,-0.97715,2e-05,4.32216]
[1778788468898,45.03,81416.59,0.0,-0.97704,2e-05,4.34004]
[1778788473936,45.03,81422.11,0.0,-0.97698,2e-05,4.34927]
[1778788478969,45.02,81426.6,0.0,-0.97693,2e-05,4.35802]
[1778788480983,45.02,81432.16,0.0,-0.97685,2e-05,4.37081]
[1778788481992,45.02,81437.93,0.0,-0.97677,2e-05,4.38461]
[1778788487025,45.01,81438.19,0.0,-0.97678,2e-05,4.3827]
[1778788492061,45.01,81440.2,0.0,-0.97676,2e-05,4.38516]
[1778788498103,45.0,81439.94,0.0,-0.97679,2e-05,4.38148]
[1778788502145,45.0,81413.77,0.0,-0.97719,2e-05,4.31558]
[1778788503145,45.0,81401.09,0.0,-0.97738,1e-05,4.28483]
[1778788505162,45.0,81391.11,0.0,-0.97753,1e-05,4.25988]
[1778788510197,44.99,81385.51,0.0,-0.97763,1e-05,4.24489]
[1778788515231,44.99,81383.66,0.0,-0.97766,1e-05,4.23909]
[1778788520266,44.98,81380.95,0.0,-0.97771,1e-05,4.23128]
[1778788525301,44.98,81375.44,0.0,-0.9778,1e-05,4.21673]
[1778788531344,44.98,81376.63,0.0,-0.9778,1e-05,4.2161]
[1778788536378,44.98,81384.5,0.0,-0.97769,1e-05,4.23402]
[1778788538392,44.97,81387.47,0.0,-0.97765,1e-05,4.24075]
[1778788543427,44.97,81386.37,0.0,-0.97767,1e-05,4.2369]
[1778788548462,44.97,81387.04,0.0,-0.97767,1e-05,4.23741]
[1778788553498,44.97,81384.38,0.0,-0.97772,1e-05,4.22986]
[1778788556521,44.96,81378.72,0.0,-0.9778,1e-05,4.21551]
[1778788557526,44.96,81379.05,0.0,-0.9778,1e-05,4.21611]
[1778788563012,44.96,81382.77,0.0,-0.97775,1e-05,4.22411]
[1778788564577,44.96,81390.08,0.0,-0.97765,1e-05,4.24141]
[1778788565585,44.96,81395.19,0.0,-0.97757,1e-05,4.25357]
[1778788567598,44.96,81399.11,0.0,-0.97752,1e-05,4.26258]
[1778788570622,44.96,81393.64,0.0,-0.9776,1e-05,4.24843]
[1778788571629,44.95,81393.58,0.0,-0.97761,1e-05,4.24803]
[1778788576664,44.95,81392.41,0.0,-0.97763,1e-05,4.24396]
[1778788580692,44.95,81384.04,0.0,-0.97776,1e-05,4.22274]
[1778788581698,44.95,81383.6,0.0,-0.97777,1e-05,4.22148]
[1778788586734,44.95,81380.25,0.0,-0.97782,1e-05,4.21245]
[1778788590763,44.94,81372.1,0.0,-0.97795,1e-05,4.19207]
[1778788591769,44.94,81372.62,0.0,-0.97795,1e-05,4.19103]
[1778788597811,44.94,81372.33,0.0,-0.97796,1e-05,4.18943]
[1778788603292,44.94,81373.32,0.0,-0.97795,1e-05,4.19093]
[1778788608888,44.94,81376.66,0.0,-0.97791,1e-05,4.19816]
[1778788610902,44.94,81388.4,0.0,-0.97774,1e-05,4.22595]
[1778788616947,44.93,81382.88,0.0,-0.97783,1e-05,4.21139]
[1778788619968,44.93,81390.38,0.0,-0.97772,1e-05,4.22892]
[1778788625004,44.93,81390.46,0.0,-0.97773,1e-05,4.22821]
[1778788630039,44.93,81389.81,0.0,-0.97774,1e-05,4.22523]
[1778788633060,44.92,81383.31,0.0,-0.97784,1e-05,4.2089]
[1778788638094,44.92,81382.67,0.0,-0.97786,1e-05,4.20641]
[1778788643130,44.92,81386.43,0.0,-0.97781,1e-05,4.21449]
[1778788648164,44.92,81387.94,0.0,-0.9778,1e-05,4.21708]
[1778788653199,44.91,81390.11,0.0,-0.97778,1e-05,4.21913]
[1778788658235,44.91,81392.51,0.0,-0.97775,1e-05,4.22392]
[1778788662262,44.91,81388.83,0.0,-0.97781,1e-05,4.21425]
[1778788667297,44.91,81387.77,0.0,-0.97783,1e-05,4.21087]
[1778788672332,44.9,81386.47,0.0,-0.97786,1e-05,4.20693]
[1778788677367,44.9,81384.21,0.0,-0.97789,1e-05,4.2007]
[1778788682402,44.9,81382.94,0.0,-0.97792,1e-05,4.19686]
[1778788687443,44.9,81379.26,0.0,-0.97798,1e-05,4.18724]
[1778788692480,44.9,81379.88,0.0,-0.97797,1e-05,4.18799]
[1778788697513,44.89,81378.05,0.0,-0.978,1e-05,4.18286]
[1778788702548,44.89,81376.04,0.0,-0.97804,1e-05,4.17731]
[1778788707583,44.89,81375.71,0.0,-0.97805,1e-05,4.17583]
[1778788712618,44.89,81374.69,0.0,-0.97808,1e-05,4.17058]
[1778788717653,44.89,81375.58,0.0,-0.97807,1e-05,4.17206]
[1778788722690,44.89,81374.94,0.0,-0.97808,1e-05,4.16986]
[1778788727725,44.88,81372.31,0.0,-0.97812,1e-05,4.16291]
[1778788728734,44.88,81364.69,0.0,-0.97823,1e-05,4.14455]
[1778788729739,44.88,81364.51,0.0,-0.97824,1e-05,4.14403]
[1778788731754,44.88,81358.56,0.0,-0.97832,1e-05,4.12967]
[1778788736792,44.88,81362.69,0.0,-0.97827,1e-05,4.13916]
[1778788741826,44.88,81362.36,0.0,-0.97827,1e-05,4.13802]
[1778788746863,44.88,81370.62,0.0,-0.97816,1e-05,4.15746]
[1778788747868,44.88,81374.87,0.0,-0.97809,1e-05,4.16756]
[1778788748875,44.88,81373.2,0.0,-0.97812,1e-05,4.16344]
[1778788754351,44.88,81372.63,0.0,-0.97813,1e-05,4.16145]
[1778788755929,44.88,81380.09,0.0,-0.97802,1e-05,4.17925]
[1778788756935,44.88,81382.2,0.0,-0.97799,1e-05,4.18419]
[1778788760963,44.88,81375.83,0.0,-0.97809,1e-05,4.16832]
[1778788764421,44.87,81372.86,0.0,-0.97814,1e-05,4.16073]
[1778788770028,44.87,81365.99,0.0,-0.97824,1e-05,4.14375]
[1778788775062,44.87,81368.5,0.0,-0.97822,1e-05,4.14713]
[1778788779091,44.87,81377.28,0.0,-0.97809,1e-05,4.16774]
[1778788781107,44.87,81384.47,0.0,-0.97799,1e-05,4.18473]
[1778788786140,44.87,81395.19,0.0,-0.97784,1e-05,4.20981]
[1778788787149,44.87,81402.91,0.0,-0.97772,1e-05,4.2283]
[1778788789161,44.87,81408.0,0.0,-0.97765,1e-05,4.24022]
[1778788791175,44.87,81414.94,0.0,-0.97755,1e-05,4.25663]
[1778788796214,44.86,81390.86,0.0,-0.97791,1e-05,4.19775]
[1778788800238,44.86,81397.01,0.0,-0.97782,1e-05,4.21219]
[1778788802255,44.86,81408.04,0.0,-0.97766,1e-05,4.23905]
[1778788803263,44.86,81415.23,0.0,-0.97755,1e-05,4.25697]
[1778788808311,44.86,81416.61,0.0,-0.97753,1e-05,4.25976]
[1778788812409,44.86,81422.59,0.0,-0.97745,1e-05,4.27239]
[1778788817444,44.84,81421.01,0.0,-0.97751,1e-05,4.26252]
[1778788819460,44.84,81411.18,0.0,-0.97768,1e-05,4.23624]
[1778788824497,44.82,81410.38,0.0,-0.97772,1e-05,4.22862]
[1778788829529,44.81,81409.64,0.0,-0.97777,1e-05,4.22117]
[1778788834565,44.79,81409.91,0.0,-0.97781,1e-05,4.21405]
[1778788837586,44.78,81418.17,0.0,-0.97771,1e-05,4.23075]
[1778788838594,44.78,81419.59,0.0,-0.9777,1e-05,4.23305]
[1778788843628,44.77,81419.39,0.0,-0.97773,1e-05,4.22676]
[1778788848664,44.75,81418.22,0.0,-0.97779,1e-05,4.21816]
[1778788853699,44.74,81414.9,0.0,-0.97787,1e-05,4.20442]
[1778788858734,44.72,81414.78,0.0,-0.97791,1e-05,4.19851]
[1778788861761,44.72,81430.3,0.0,-0.97769,1e-05,4.23397]
[1778788862771,44.71,81447.34,0.0,-0.97745,2e-05,4.27452]
[1778788863778,44.71,81444.48,0.0,-0.9775,2e-05,4.26605]
[1778788866803,44.71,81438.51,0.0,-0.9776,1e-05,4.24969]
[1778788871835,44.7,81436.36,0.0,-0.97764,1e-05,4.24347]
[1778788872844,44.7,81445.94,0.0,-0.9775,2e-05,4.26643]
[1778788873849,44.7,81445.25,0.0,-0.97751,2e-05,4.26446]
[1778788875205,44.7,81439.11,0.0,-0.9776,1e-05,4.24916]
[1778788875863,44.7,81439.11,0.0,-0.9776,1e-05,4.24891]
[1778788880900,44.7,81437.43,0.0,-0.97764,1e-05,4.2436]
[1778788885933,44.69,81440.27,0.0,-0.9776,1e-05,4.24938]
[1778788890968,44.69,81441.8,0.0,-0.97758,1e-05,4.25196]
[1778788897010,44.69,81442.38,0.0,-0.9776,1e-05,4.24986]
[1778788903051,44.68,81443.62,0.0,-0.97758,1e-05,4.25157]
[1778788909094,44.68,81444.8,0.0,-0.97758,1e-05,4.25315]
[1778788914130,44.68,81445.81,0.0,-0.97757,1e-05,4.25454]
[1778788919165,44.68,81448.7,0.0,-0.97753,1e-05,4.26055]
[1778788924200,44.67,81453.99,0.0,-0.97746,2e-05,4.2724]
[1778788929236,44.66,81452.91,0.0,-0.97749,2e-05,4.26665]
[1778788934271,44.65,81454.99,0.0,-0.9775,2e-05,4.26583]
[1778788939306,44.63,81454.42,0.0,-0.97754,2e-05,4.25853]
[1778788944342,44.63,81455.99,0.0,-0.97753,2e-05,4.26035]
[1778788949377,44.63,81455.69,0.0,-0.97755,2e-05,4.25856]
[1778788955419,44.62,81455.61,0.0,-0.97756,1e-05,4.25499]
[1778788960456,44.62,81454.31,0.0,-0.9776,1e-05,4.24989]
[1778788965491,44.6,81455.07,0.0,-0.97762,1e-05,4.24607]
[1778788970526,44.59,81459.16,0.0,-0.97758,1e-05,4.25232]
[1778788975561,44.59,81461.11,0.0,-0.97757,2e-05,4.25419]
[1778788979596,44.58,81455.16,0.0,-0.97768,1e-05,4.23601]
[1778788983624,44.57,81461.85,0.0,-0.97761,1e-05,4.24793]
[1778788984629,44.56,81465.08,0.0,-0.97758,2e-05,4.25358]
[1778788988658,44.55,81470.12,0.0,-0.97752,2e-05,4.26249]
[1778788993694,44.54,81471.24,0.0,-0.97754,2e-05,4.25952]
[1778788998728,44.52,81472.71,0.0,-0.97756,2e-05,4.25639]
[1778789003764,44.52,81475.87,0.0,-0.97752,2e-05,4.26242]
[1778789008800,44.51,81474.07,0.0,-0.97756,2e-05,4.25717]
[1778789011821,44.51,81478.49,0.0,-0.9775,2e-05,4.26535]
[1778789016856,44.51,81474.89,0.0,-0.97756,2e-05,4.25557]
[1778789019878,44.51,81479.04,0.0,-0.97751,2e-05,4.26519]
[1778789024913,44.51,81479.92,0.0,-0.9775,2e-05,4.26632]
[1778789029947,44.5,81479.04,0.0,-0.97752,2e-05,4.26313]
[1778789034983,44.5,81479.91,0.0,-0.97751,2e-05,4.26406]
[1778789040025,44.5,81479.58,0.0,-0.97752,2e-05,4.26222]
[1778789046398,44.49,81479.71,0.0,-0.97753,2e-05,4.26131]
[1778789049090,44.49,81488.73,0.0,-0.9774,2e-05,4.28313]
[1778789050095,44.49,81495.96,0.0,-0.97731,2e-05,4.2981]
[1778789052108,44.48,81502.06,0.0,-0.97722,2e-05,4.3117]
[1778789053115,44.48,81507.56,0.0,-0.97715,2e-05,4.3241]
[1778789056468,44.47,81525.1,0.0,-0.97689,2e-05,4.366]
[1778789057144,44.47,81525.1,0.0,-0.97689,2e-05,4.36563]
[1778789059157,44.47,81517.36,0.0,-0.97701,2e-05,4.34556]
[1778789064191,44.47,81516.16,0.0,-0.97704,2e-05,4.34095]
[1778789069234,44.46,81521.62,0.0,-0.97697,2e-05,4.35301]
[1778789074269,44.46,81524.15,0.0,-0.97695,2e-05,4.35549]
[1778789076608,44.46,81520.23,0.0,-0.97702,2e-05,4.34507]
[1778789078297,44.46,81527.45,0.0,-0.97691,2e-05,4.36247]
[1778789082325,44.45,81532.73,0.0,-0.97684,2e-05,4.37432]
[1778789090381,44.45,81533.4,0.0,-0.97684,2e-05,4.37322]
[1778789091390,44.44,81525.84,0.0,-0.97696,2e-05,4.35397]
[1778789093402,44.44,81518.48,0.0,-0.97708,2e-05,4.33502]
[1778789098437,44.44,81517.4,0.0,-0.9771,2e-05,4.33098]
[1778789103473,44.44,81518.04,0.0,-0.9771,2e-05,4.33119]
[1778789113545,44.43,81518.53,0.0,-0.97711,2e-05,4.32964]
[1778789116890,44.43,81523.65,0.0,-0.97704,2e-05,4.34157]
[1778789117572,44.43,81523.65,0.0,-0.97704,2e-05,4.34127]
[1778789118579,44.43,81530.42,0.0,-0.97694,2e-05,4.35788]
[1778789123615,44.42,81523.3,0.0,-0.97706,2e-05,4.33848]
[1778789128648,44.42,81519.88,0.0,-0.97712,2e-05,4.32854]
[1778789133684,44.41,81518.44,0.0,-0.97716,2e-05,4.32145]
[1778789134694,44.41,81526.0,0.0,-0.97705,2e-05,4.34001]
[1778789138720,44.41,81520.58,0.0,-0.97714,2e-05,4.32533]
[1778789144761,44.41,81520.0,0.0,-0.97716,2e-05,4.32224]
[1778789146791,44.4,81489.38,0.0,-0.97763,2e-05,4.2451]
[1778789147784,44.4,81459.5,0.0,-0.97808,1e-05,4.17115]
[1778789148791,44.4,81451.33,0.0,-0.97821,1e-05,4.15043]
[1778789153826,44.39,81463.26,0.0,-0.97806,1e-05,4.17466]
[1778789158861,44.37,81460.89,0.0,-0.97813,1e-05,4.16413]
[1778789163899,44.36,81466.74,0.0,-0.97807,1e-05,4.1736]
[1778789168934,44.35,81460.68,0.0,-0.97819,1e-05,4.15419]
[1778789172961,44.34,81466.34,0.0,-0.97813,1e-05,4.16422]
[1778789173968,44.34,81469.62,0.0,-0.97808,1e-05,4.17219]
[1778789179000,44.34,81475.33,0.0,-0.97799,1e-05,4.18602]
[1778789184045,44.34,81475.23,0.0,-0.97801,1e-05,4.18374]
[1778789189087,44.33,81473.85,0.0,-0.97805,1e-05,4.17646]
[1778789194122,44.33,81474.72,0.0,-0.97805,1e-05,4.17639]
[1778789199165,44.33,81481.49,0.0,-0.97795,1e-05,4.19285]
[1778789200170,44.33,81511.28,0.0,-0.9775,2e-05,4.2666]
[1778789201177,44.33,81528.13,0.0,-0.97724,2e-05,4.30823]
[1778789202184,44.33,81532.3,0.0,-0.97718,2e-05,4.31838]
[1778789207543,44.32,81532.73,0.0,-0.97718,2e-05,4.31802]
[1778789213262,44.32,81537.01,0.0,-0.97713,2e-05,4.32724]
[1778789218296,44.32,81538.42,0.0,-0.97711,2e-05,4.32948]
[1778789222326,44.31,81546.66,0.0,-0.97699,2e-05,4.34903]
[1778789225346,44.31,81551.05,0.0,-0.97693,2e-05,4.35912]
[1778789228368,44.31,81554.22,0.0,-0.97689,2e-05,4.36612]
[1778789233402,44.3,81556.88,0.0,-0.97686,2e-05,4.37109]
[1778789238437,44.3,81556.02,0.0,-0.97688,2e-05,4.36716]
[1778789243472,44.29,81557.33,0.0,-0.97687,2e-05,4.3687]
[1778789248510,44.29,81557.34,0.0,-0.97689,2e-05,4.367]
[1778789253548,44.29,81560.87,0.0,-0.97685,2e-05,4.37195]
[1778789257897,44.28,81553.06,0.0,-0.97698,2e-05,4.35091]
[1778789258586,44.28,81552.64,0.0,-0.97699,2e-05,4.34954]
[1778789259591,44.28,81538.02,0.0,-0.97722,2e-05,4.31271]
[1778789260597,44.28,81532.92,0.0,-0.9773,2e-05,4.29978]
[1778789266639,44.28,81533.17,0.0,-0.9773,2e-05,4.29905]
[1778789271676,44.27,81533.15,0.0,-0.97731,2e-05,4.29789]
[1778789274695,44.27,81544.43,0.0,-0.97714,2e-05,4.32529]
[1778789278039,44.27,81540.46,0.0,-0.97721,2e-05,4.31464]
[1778789283761,44.27,81542.07,0.0,-0.97719,2e-05,4.31723]
[1778789288797,44.26,81541.25,0.0,-0.97721,2e-05,4.31399]
[1778789290811,44.26,81535.57,0.0,-0.9773,2e-05,4.2994]
[1778789293832,44.26,81541.98,0.0,-0.97721,2e-05,4.31473]
[1778789298867,44.26,81541.52,0.0,-0.97722,2e-05,4.31245]
[1778789303902,44.26,81540.33,0.0,-0.97725,2e-05,4.30837]
[1778789308939,44.25,81540.2,0.0,-0.97725,2e-05,4.30698]
[1778789313973,44.25,81540.0,0.0,-0.97727,2e-05,4.3033]
[1778789320018,44.25,81537.3,0.0,-0.97732,2e-05,4.2955]
[1778789325053,44.25,81535.49,0.0,-0.97735,2e-05,4.29017]
[1778789327074,44.25,81524.27,0.0,-0.97753,2e-05,4.26207]
[1778789328075,44.24,81513.41,0.0,-0.97769,2e-05,4.2352]
[1778789333110,44.25,81515.81,0.0,-0.97765,2e-05,4.24138]
[1778789334118,44.25,81523.27,0.0,-0.97754,2e-05,4.25971]
[1778789335123,44.25,81528.3,0.0,-0.97746,2e-05,4.27269]
[1778789336130,44.25,81528.48,0.0,-0.97746,2e-05,4.273]
[1778789341167,44.24,81528.88,0.0,-0.97746,2e-05,4.2733]
[1778789347209,44.24,81529.82,0.0,-0.97745,2e-05,4.27479]
[1778789352243,44.24,81529.65,0.0,-0.97746,2e-05,4.2737]
[1778789354259,44.24,81522.44,0.0,-0.97757,2e-05,4.25558]
[1778789355266,44.24,81515.09,0.0,-0.97768,2e-05,4.23734]
[1778789356271,44.24,81514.22,0.0,-0.97769,2e-05,4.23513]
[1778789361307,44.24,81512.68,0.0,-0.97772,2e-05,4.23098]
[1778789367355,44.24,81511.87,0.0,-0.97773,2e-05,4.22853]
[1778789372389,44.24,81510.76,0.0,-0.97776,2e-05,4.22315]
[1778789375413,44.23,81498.66,0.0,-0.97795,1e-05,4.19232]
[1778789376417,44.23,81493.07,0.0,-0.97804,1e-05,4.1777]
[1778789381453,44.22,81495.64,0.0,-0.97803,1e-05,4.18006]
[1778789382460,44.22,81504.48,0.0,-0.9779,1e-05,4.20161]
[1778789387496,44.22,81503.29,0.0,-0.97792,1e-05,4.19835]
[1778789392532,44.22,81502.56,0.0,-0.97793,1e-05,4.1962]
[1778789397565,44.22,81501.18,0.0,-0.97795,1e-05,4.19244]
[1778789402601,44.22,81500.93,0.0,-0.97796,1e-05,4.19143]
[1778789405622,44.22,81507.23,0.0,-0.97787,1e-05,4.20657]
[1778789407636,44.22,81513.05,0.0,-0.97778,2e-05,4.22061]
[1778789412671,44.21,81516.91,0.0,-0.97773,2e-05,4.22944]
[1778789417707,44.21,81518.3,0.0,-0.97771,2e-05,4.23223]
[1778789419045,44.21,81510.44,0.0,-0.97783,1e-05,4.21279]
[1778789419720,44.21,81510.44,0.0,-0.97783,1e-05,4.2127]
[1778789424755,44.21,81506.38,0.0,-0.97789,1e-05,4.20244]
[1778789429792,44.21,81509.33,0.0,-0.97785,1e-05,4.20919]
[1778789434825,44.21,81509.22,0.0,-0.97786,1e-05,4.20634]
[1778789439861,44.21,81506.97,0.0,-0.9779,1e-05,4.20039]
[1778789444896,44.21,81503.93,0.0,-0.97795,1e-05,4.19258]
[1778789449934,44.21,81502.74,0.0,-0.97797,1e-05,4.18934]
[1778789454966,44.2,81503.97,0.0,-0.97795,1e-05,4.19201]
[1778789460003,44.2,81512.28,0.0,-0.97783,1e-05,4.21197]
[1778789465037,44.2,81513.73,0.0,-0.97781,1e-05,4.21496]
[1778789470071,44.2,81511.39,0.0,-0.97785,1e-05,4.2087]
[1778789475107,44.2,81510.74,0.0,-0.97786,1e-05,4.20659]
[1778789480142,44.2,81512.01,0.0,-0.97785,1e-05,4.20919]
[1778789487192,44.2,81512.11,0.0,-0.97785,1e-05,4.20871]
[1778789492226,44.2,81516.15,0.0,-0.9778,2e-05,4.21595]
[1778789497261,44.19,81515.96,0.0,-0.97781,2e-05,4.21494]
[1778789502297,44.19,81510.3,0.0,-0.9779,1e-05,4.20057]
[1778789507332,44.19,81510.32,0.0,-0.9779,1e-05,4.20016]
[1778789512375,44.19,81511.25,0.0,-0.97789,1e-05,4.20207]
[1778789513380,44.19,81499.1,0.0,-0.97807,1e-05,4.17217]
[1778789514387,44.19,81495.06,0.0,-0.97813,1e-05,4.16229]
[1778789516404,44.19,81491.73,0.0,-0.97818,1e-05,4.15415]
[1778789521438,44.19,81493.95,0.0,-0.97815,1e-05,4.15952]
[1778789526473,44.19,81490.56,0.0,-0.9782,1e-05,4.15128]
[1778789531508,44.19,81493.77,0.0,-0.97815,1e-05,4.1592]
[1778789536546,44.19,81494.51,0.0,-0.97814,1e-05,4.16113]
[1778789541581,44.19,81496.34,0.0,-0.97811,1e-05,4.16572]
[1778789546619,44.19,81497.42,0.0,-0.97809,1e-05,4.16844]
[1778789547623,44.19,81484.29,0.0,-0.97828,1e-05,4.13733]
[1778789550644,44.19,81479.4,0.0,-0.97835,1e-05,4.12581]
[1778789555679,44.2,81477.05,0.0,-0.9784,1e-05,4.11858]
[1778789560714,44.2,81474.47,0.0,-0.97843,1e-05,4.11296]
[1778789564742,44.2,81463.22,0.0,-0.97859,1e-05,4.08647]
[1778789570108,44.2,81453.59,0.0,-0.97872,1e-05,4.0643]
[1778789575820,44.2,81441.48,0.0,-0.97889,1e-05,4.03672]
[1778789580854,44.21,81439.29,0.0,-0.97892,1e-05,4.03276]
[1778789586897,44.21,81439.7,0.0,-0.9789,1e-05,4.03514]
[1778789592939,44.21,81437.42,0.0,-0.97893,1e-05,4.03108]
[1778789597974,44.22,81433.45,0.0,-0.97898,1e-05,4.02276]
[1778789603010,44.22,81433.28,0.0,-0.97898,1e-05,4.02156]
[1778789608045,44.21,81431.78,0.0,-0.97903,1e-05,4.01441]
[1778789613080,44.2,81432.12,0.0,-0.97905,1e-05,4.00955]
[1778789618117,44.19,81430.47,0.0,-0.9791,1e-05,4.00208]
[1778789623150,44.18,81419.85,0.0,-0.97927,1e-05,3.97356]
[1778789624164,44.18,81413.53,0.0,-0.97936,1e-05,3.95902]
[1778789629192,44.18,81412.84,0.0,-0.97936,1e-05,3.95889]
[1778789634228,44.18,81411.93,0.0,-0.97938,1e-05,3.95542]
[1778789640269,44.17,81411.52,0.0,-0.97941,1e-05,3.95069]
[1778789646313,44.16,81410.95,0.0,-0.97944,1e-05,3.94567]
[1778789651348,44.15,81409.65,0.0,-0.97948,1e-05,3.93961]
[1778789656382,44.14,81386.83,0.0,-0.97981,1e-05,3.88366]
[1778789657389,44.14,81371.16,0.0,-0.98003,1e-05,3.8471]
[1778789662424,44.14,81364.46,0.0,-0.98014,1e-05,3.82962]
[1778789664438,44.13,81358.77,0.0,-0.98024,1e-05,3.81242]
[1778789669477,44.1,81357.56,0.0,-0.98033,1e-05,3.79824]
[1778789673505,44.09,81351.69,0.0,-0.98043,1e-05,3.78152]
[1778789674517,44.09,81348.96,0.0,-0.98047,1e-05,3.77502]
[1778789678553,44.09,81343.72,0.0,-0.98054,1e-05,3.762]
[1778789680894,44.09,81337.96,0.0,-0.98063,1e-05,3.74821]
[1778789686617,44.08,81336.17,0.0,-0.98066,1e-05,3.74296]
[1778789687620,44.08,81330.15,0.0,-0.98074,1e-05,3.72917]
[1778789688628,44.08,81328.18,0.0,-0.98077,1e-05,3.72454]
[1778789690965,44.08,81324.48,0.0,-0.98082,1e-05,3.71566]
[1778789696686,44.08,81318.13,0.0,-0.98091,1e-05,3.70057]
[1778789699705,44.08,81316.18,0.0,-0.98094,1e-05,3.69576]
[1778789701051,44.08,81302.31,0.0,-0.98112,1e-05,3.66461]
[1778789702727,44.08,81293.91,0.0,-0.98123,1e-05,3.64592]
[1778789703741,44.08,81299.04,0.0,-0.98117,1e-05,3.65721]
[1778789704741,44.08,81308.18,0.0,-0.98105,1e-05,3.67741]
[1778789705748,44.07,81311.09,0.0,-0.98101,1e-05,3.68378]
[1778789706763,44.07,81326.14,0.0,-0.98081,1e-05,3.71711]
[1778789707763,44.07,81331.73,0.0,-0.98074,1e-05,3.72966]
[1778789708771,44.07,81332.14,0.0,-0.98073,1e-05,3.73019]
[1778789713804,44.07,81331.92,0.0,-0.98074,1e-05,3.72876]
[1778789718842,44.07,81334.69,0.0,-0.98071,1e-05,3.73426]
[1778789719847,44.07,81346.46,0.0,-0.98055,1e-05,3.7604]
[1778789721192,44.07,81358.93,0.0,-0.98039,1e-05,3.78841]
[1778789723876,44.06,81353.51,0.0,-0.98047,1e-05,3.7753]
[1778789728910,44.06,81353.89,0.0,-0.98047,1e-05,3.77496]
[1778789733945,44.06,81354.1,0.0,-0.98048,1e-05,3.77219]
[1778789738980,44.05,81350.08,0.0,-0.98054,1e-05,3.76192]
[1778789741336,44.05,81356.13,0.0,-0.98046,1e-05,3.77515]
[1778789745029,44.05,81363.7,0.0,-0.98037,1e-05,3.79134]
[1778789750061,44.05,81366.06,0.0,-0.98034,1e-05,3.79536]
[1778789752078,44.05,81361.31,0.0,-0.98041,1e-05,3.78404]
[1778789756106,44.04,81354.73,0.0,-0.98051,1e-05,3.76817]
[1778789761473,44.04,81349.21,0.0,-0.98059,1e-05,3.75463]
[1778789765171,44.04,81363.81,0.0,-0.9804,1e-05,3.78683]
[1778789770204,44.03,81361.3,0.0,-0.98044,1e-05,3.7799]
[1778789773229,44.03,81369.49,0.0,-0.98033,1e-05,3.79779]
[1778789774235,44.03,81376.47,0.0,-0.98024,1e-05,3.81344]
[1778789776247,44.03,81381.97,0.0,-0.98017,1e-05,3.82542]
[1778789781613,44.03,81382.82,0.0,-0.98016,1e-05,3.8258]
[1778789783295,44.02,81377.46,0.0,-0.98024,1e-05,3.81291]
[1778789788330,44.02,81381.88,0.0,-0.98019,1e-05,3.82152]
[1778789794371,44.02,81380.13,0.0,-0.98023,1e-05,3.81362]
[1778789799407,44.01,81378.21,0.0,-0.98027,1e-05,3.80772]
[1778789801421,44.01,81371.61,0.0,-0.98036,1e-05,3.7921]
[1778789803439,44.01,81348.02,0.0,-0.98068,1e-05,3.73834]
[1778789804444,44.01,81324.38,0.0,-0.981,1e-05,3.68499]
[1778789809480,44.01,81321.07,0.0,-0.98105,1e-05,3.67718]
[1778789814515,44.01,81320.05,0.0,-0.98106,1e-05,3.67451]
[1778789817538,44.01,81314.91,0.0,-0.98113,1e-05,3.66289]
[1778789822572,44.0,81311.9,0.0,-0.98117,1e-05,3.65601]
[1778789826600,44.0,81303.8,0.0,-0.98128,1e-05,3.63798]
[1778789829621,44.0,81312.66,0.0,-0.98116,1e-05,3.65759]
[1778789830628,44.0,81316.29,0.0,-0.98112,1e-05,3.66562]
[1778789835664,44.0,81317.66,0.0,-0.9811,1e-05,3.66841]
[1778789838688,44.0,81328.08,0.0,-0.98096,1e-05,3.69145]
[1778789839691,44.0,81328.71,0.0,-0.98096,1e-05,3.69275]
[1778789844726,44.0,81325.65,0.0,-0.981,1e-05,3.68541]
[1778789849761,44.0,81320.04,0.0,-0.98108,1e-05,3.67245]
[1778789852118,44.0,81304.65,0.0,-0.98129,1e-05,3.6362]
[1778789853791,44.0,81303.0,0.0,-0.98131,1e-05,3.63248]
[1778789856811,44.0,81297.4,0.0,-0.98138,1e-05,3.62013]
[1778789862187,44.0,81299.71,0.0,-0.98135,1e-05,3.62532]
[1778789866882,44.0,81294.38,0.0,-0.98142,1e-05,3.61367]
[1778789872257,44.0,81292.58,0.0,-0.98145,1e-05,3.60982]
[1778789877960,44.0,81290.58,0.0,-0.98147,1e-05,3.60546]
[1778789882994,44.0,81288.62,0.0,-0.9815,1e-05,3.60114]
[1778789887027,44.0,81294.66,0.0,-0.98142,1e-05,3.61434]
[1778789892397,44.0,81304.32,0.0,-0.98129,1e-05,3.63546]
[1778789898100,44.0,81306.62,0.0,-0.98126,1e-05,3.64032]
[1778789903135,44.0,81307.26,0.0,-0.98126,1e-05,3.64153]
[1778789908170,44.0,81307.74,0.0,-0.98125,1e-05,3.64241]
[1778789911192,44.0,81302.73,0.0,-0.98133,1e-05,3.62929]
[1778789916227,44.0,81302.46,0.0,-0.98133,1e-05,3.62865]
[1778789919247,44.0,81307.9,0.0,-0.98126,1e-05,3.64062]
[1778789924283,44.0,81307.83,0.0,-0.98126,1e-05,3.64038]
[1778789929320,44.0,81309.55,0.0,-0.98124,1e-05,3.64413]
[1778789931331,44.0,81314.7,0.0,-0.98117,1e-05,3.65547]
[1778789939388,44.0,81313.93,0.0,-0.98118,1e-05,3.65351]
[1778789945429,44.0,81314.79,0.0,-0.98117,1e-05,3.65521]
[1778789950464,44.0,81313.9,0.0,-0.98119,1e-05,3.65307]
[1778789955499,44.0,81309.68,0.0,-0.98124,1e-05,3.64364]
[1778789959529,44.0,81303.55,0.0,-0.98132,1e-05,3.63007]
[1778789964564,44.0,81301.18,0.0,-0.98135,1e-05,3.62491]
[1778789969600,44.0,81301.88,0.0,-0.98134,1e-05,3.62652]
[1778789974634,44.0,81296.34,0.0,-0.98143,1e-05,3.61245]
[1778789980677,44.0,81297.24,0.0,-0.98141,1e-05,3.61466]
[1778789985711,44.0,81298.32,0.0,-0.9814,1e-05,3.61721]
[1778789990747,44.0,81293.11,0.0,-0.98146,1e-05,3.60594]
[1778789995783,44.0,81293.28,0.0,-0.98146,1e-05,3.60665]
[1778790000816,44.0,81294.05,0.0,-0.98145,1e-05,3.60869]
[1778790005850,44.0,81298.26,0.0,-0.98139,1e-05,3.6183]
[1778790010886,44.0,81301.07,0.0,-0.98135,1e-05,3.62479]
[1778790015924,44.0,81302.24,0.0,-0.98134,1e-05,3.62765]
[1778790019949,44.0,81295.74,0.0,-0.98142,1e-05,3.6136]
[1778790021965,44.0,81290.26,0.0,-0.98149,1e-05,3.60174]
[1778790022972,44.0,81281.36,0.0,-0.9816,1e-05,3.58236]
[1778790023980,44.0,81277.22,0.0,-0.98166,1e-05,3.57346]
[1778790025993,44.0,81266.9,0.0,-0.98179,1e-05,3.55132]
[1778790027000,44.01,81263.78,0.0,-0.98183,1e-05,3.54473]
[1778790028043,44.01,81253.25,0.0,-0.98196,1e-05,3.52216]
[1778790029024,44.01,81244.58,0.0,-0.98207,1e-05,3.50373]
[1778790030028,44.01,81239.53,0.0,-0.98213,1e-05,3.49316]
[1778790031033,44.01,81240.11,0.0,-0.98213,1e-05,3.49276]
[1778790036068,44.01,81241.63,0.0,-0.9821,1e-05,3.49737]
[1778790041102,44.02,81240.0,0.0,-0.98211,1e-05,3.49522]
[1778790046142,44.02,81235.34,0.0,-0.98217,1e-05,3.48657]
[1778790047148,44.02,81224.66,0.0,-0.9823,1e-05,3.46406]
[1778790048154,44.02,81231.63,0.0,-0.98221,1e-05,3.47923]
[1778790049163,44.02,81234.83,0.0,-0.98217,1e-05,3.48635]
[1778790050172,44.02,81240.93,0.0,-0.98209,1e-05,3.49969]
[1778790051175,44.02,81246.4,0.0,-0.98202,1e-05,3.51168]
[1778790052182,44.02,81246.91,0.0,-0.98201,1e-05,3.51301]
[1778790056211,44.03,81252.5,0.0,-0.98193,1e-05,3.52596]
[1778790057218,44.03,81254.53,0.0,-0.98191,1e-05,3.53055]
[1778790060239,44.03,81259.33,0.0,-0.98184,1e-05,3.54149]
[1778790063604,44.03,81268.01,0.0,-0.98173,1e-05,3.56085]
[1778790064267,44.03,81268.01,0.0,-0.98173,1e-05,3.56099]
[1778790069306,44.03,81251.78,0.0,-0.98193,1e-05,3.52657]
[1778790070313,44.03,81247.53,0.0,-0.98198,1e-05,3.5176]
[1778790072327,44.03,81257.27,0.0,-0.98186,1e-05,3.53901]
[1778790073674,44.03,81262.0,0.0,-0.98179,1e-05,3.54942]
[1778790075351,44.04,81264.4,0.0,-0.98176,1e-05,3.55494]
[1778790080384,44.04,81263.37,0.0,-0.98177,1e-05,3.55338]
[1778790085422,44.04,81262.98,0.0,-0.98177,1e-05,3.5532]
[1778790088443,44.04,81255.62,0.0,-0.98186,1e-05,3.53765]
[1778790089451,44.04,81254.02,0.0,-0.98188,1e-05,3.53435]
[1778790091465,44.04,81248.62,0.0,-0.98196,1e-05,3.5211]
[1778790092473,44.04,81243.46,0.0,-0.98202,1e-05,3.51017]
[1778790093815,44.04,81241.31,0.0,-0.98205,1e-05,3.50595]
[1778790099521,44.05,81237.74,0.0,-0.98209,1e-05,3.49934]
[1778790103884,44.05,81230.89,0.0,-0.98217,1e-05,3.48581]
[1778790109592,44.05,81231.36,0.0,-0.98215,1e-05,3.48806]
[1778790112612,44.05,81241.57,0.0,-0.98202,1e-05,3.51065]
[1778790113955,44.06,81243.23,0.0,-0.982,1e-05,3.51462]
[1778790119662,44.06,81245.33,0.0,-0.98196,1e-05,3.52012]
[1778790124696,44.06,81244.64,0.0,-0.98197,1e-05,3.51959]
[1778790129731,44.06,81245.21,0.0,-0.98195,1e-05,3.52179]
[1778790130738,44.06,81257.77,0.0,-0.98179,1e-05,3.54926]
[1778790131748,44.06,81266.03,0.0,-0.98169,1e-05,3.56731]
[1778790136780,44.07,81264.69,0.0,-0.9817,1e-05,3.56497]
[1778790141816,44.07,81264.26,0.0,-0.9817,1e-05,3.56463]
[1778790146851,44.07,81264.78,0.0,-0.98169,1e-05,3.56624]
[1778790151885,44.07,81261.75,0.0,-0.98174,1e-05,3.55819]
[1778790156920,44.07,81263.29,0.0,-0.98172,1e-05,3.56196]
[1778790161957,44.07,81261.57,0.0,-0.98173,1e-05,3.55867]
[1778790166993,44.07,81265.28,0.0,-0.98168,1e-05,3.56716]
[1778790172026,44.08,81266.99,0.0,-0.98166,1e-05,3.57129]
[1778790175046,44.08,81260.35,0.0,-0.98174,1e-05,3.55713]
[1778790177060,44.08,81260.72,0.0,-0.98174,1e-05,3.55816]
[1778790182095,44.08,81258.77,0.0,-0.98176,1e-05,3.5545]
[1778790183105,44.08,81244.0,0.0,-0.98195,1e-05,3.5227]
[1778790184109,44.08,81238.7,0.0,-0.98201,1e-05,3.51147]
[1778790185117,44.08,81238.92,0.0,-0.98201,1e-05,3.51214]
[1778790188141,44.08,81227.97,0.0,-0.98214,1e-05,3.48926]
[1778790189146,44.08,81226.71,0.0,-0.98216,1e-05,3.48681]
[1778790194182,44.09,81226.95,0.0,-0.98215,1e-05,3.48852]
[1778790197205,44.09,81235.79,0.0,-0.98203,1e-05,3.50792]
[1778790198216,44.09,81218.82,0.0,-0.98224,1e-05,3.47206]
[1778790199222,44.09,81205.22,0.0,-0.98241,1e-05,3.44345]
[1778790200234,44.09,81207.2,0.0,-0.98239,1e-05,3.44795]
[1778790201233,44.09,81213.72,0.0,-0.9823,1e-05,3.46207]
[1778790202240,44.09,81215.51,0.0,-0.98228,1e-05,3.46615]
[1778790204259,44.09,81220.68,0.0,-0.98221,1e-05,3.47766]
[1778790206268,44.09,81227.64,0.0,-0.98212,1e-05,3.49299]
[1778790209290,44.1,81234.68,0.0,-0.98203,1e-05,3.50871]
[1778790210297,44.1,81239.95,0.0,-0.98196,1e-05,3.52022]
[1778790211304,44.1,81242.69,0.0,-0.98193,1e-05,3.52436]
[1778790213320,44.1,81246.12,0.0,-0.98189,1e-05,3.53207]
[1778790218352,44.1,81246.98,0.0,-0.98187,1e-05,3.5347]
[1778790223392,44.1,81247.9,0.0,-0.98186,1e-05,3.53745]
[1778790228423,44.1,81257.76,0.0,-0.98173,1e-05,3.55955]
[1778790229431,44.1,81260.98,0.0,-0.98168,1e-05,3.56666]
[1778790231444,44.1,81266.37,0.0,-0.98161,1e-05,3.57859]
[1778790236479,44.11,81257.82,0.0,-0.98172,1e-05,3.56127]
[1778790237486,44.11,81253.19,0.0,-0.98177,1e-05,3.55137]
[1778790239500,44.11,81251.5,0.0,-0.98179,1e-05,3.548]
[1778790242528,44.11,81258.99,0.0,-0.9817,1e-05,3.56467]
[1778790244891,44.11,81260.65,0.0,-0.98167,1e-05,3.5685]
[1778790247557,44.11,81271.03,0.0,-0.98154,1e-05,3.59144]
[1778790248566,44.11,81273.85,0.0,-0.9815,1e-05,3.59766]
[1778790252592,44.11,81265.6,0.0,-0.98161,1e-05,3.57987]
[1778790253598,44.11,81264.68,0.0,-0.98162,1e-05,3.57796]
[1778790258633,44.11,81265.7,0.0,-0.9816,1e-05,3.58062]
[1778790261654,44.12,81254.74,0.0,-0.98174,1e-05,3.55707]
[1778790262662,44.12,81251.81,0.0,-0.98178,1e-05,3.55084]
[1778790265034,44.12,81247.26,0.0,-0.98183,1e-05,3.54142]
[1778790270717,44.12,81247.66,0.0,-0.98182,1e-05,3.54305]
[1778790271725,44.12,81242.19,0.0,-0.9819,1e-05,3.52946]
[1778790272733,44.12,81244.67,0.0,-0.98187,1e-05,3.53498]
[1778790275104,44.12,81251.88,0.0,-0.98177,1e-05,3.55103]
[1778790278772,44.12,81258.69,0.0,-0.98168,1e-05,3.5662]
[1778790279780,44.12,81268.95,0.0,-0.98155,1e-05,3.58865]
[1778790280787,44.12,81273.92,0.0,-0.98149,1e-05,3.59958]
[1778790281794,44.12,81273.59,0.0,-0.98149,1e-05,3.59891]
[1778790286829,44.12,81272.47,0.0,-0.9815,1e-05,3.59673]
[1778790291864,44.12,81272.41,0.0,-0.9815,1e-05,3.59686]
[1778790296900,44.12,81275.55,0.0,-0.98146,1e-05,3.60394]
[1778790298915,44.13,81283.65,0.0,-0.98136,1e-05,3.62176]
[1778790299920,44.13,81280.99,0.0,-0.98139,1e-05,3.61593]
[1778790305316,44.13,81284.06,0.0,-0.98135,1e-05,3.62271]
[1778790308987,44.13,81278.3,0.0,-0.98142,1e-05,3.61009]
[1778790314023,44.13,81282.44,0.0,-0.98137,1e-05,3.61923]
[1778790317043,44.13,81276.19,0.0,-0.98145,1e-05,3.60555]
[1778790322078,44.13,81278.31,0.0,-0.98142,1e-05,3.61029]
[1778790323086,44.13,81271.81,0.0,-0.98151,1e-05,3.59611]
[1778790326106,44.13,81263.86,0.0,-0.98161,1e-05,3.57894]
[1778790332148,44.13,81261.69,0.0,-0.98164,1e-05,3.57269]
[1778790337183,44.13,81258.37,0.0,-0.98168,1e-05,3.56585]
[1778790345241,44.13,81257.52,0.0,-0.98169,1e-05,3.56466]
[1778790350275,44.13,81255.85,0.0,-0.98171,1e-05,3.56145]
[1778790355310,44.13,81253.75,0.0,-0.98173,1e-05,3.55734]
[1778790360346,44.13,81247.34,0.0,-0.98181,1e-05,3.54391]
[1778790362360,44.13,81244.48,0.0,-0.98185,1e-05,3.53795]
[1778790363371,44.13,81239.43,0.0,-0.98191,1e-05,3.52718]
[1778790364374,44.14,81236.14,0.0,-0.98195,1e-05,3.52023]
[1778790367394,44.14,81234.94,0.0,-0.98197,1e-05,3.51809]
[1778790372429,44.14,81233.96,0.0,-0.98197,1e-05,3.51674]
[1778790373441,44.14,81225.8,0.0,-0.98208,1e-05,3.4994]
[1778790374445,44.14,81224.74,0.0,-0.98209,1e-05,3.49733]
[1778790379479,44.14,81225.98,0.0,-0.98207,1e-05,3.50097]
[1778790384514,44.15,81226.92,0.0,-0.98205,1e-05,3.50396]
[1778790389550,44.15,81227.46,0.0,-0.98204,1e-05,3.50606]
[1778790394584,44.15,81229.05,0.0,-0.98202,1e-05,3.50848]
[1778790399623,44.15,81225.85,0.0,-0.98205,1e-05,3.5026]
[1778790404655,44.16,81228.11,0.0,-0.98202,1e-05,3.50847]
[1778790409690,44.16,81224.92,0.0,-0.98205,1e-05,3.5027]
[1778790414744,44.16,81229.27,0.0,-0.98199,1e-05,3.51311]
[1778790416090,44.16,81243.63,0.0,-0.98181,1e-05,3.54424]
[1778790416758,44.16,81243.63,0.0,-0.98181,1e-05,3.5444]
[1778790421792,44.17,81243.42,0.0,-0.98181,1e-05,3.54474]
[1778790424814,44.17,81238.4,0.0,-0.98187,1e-05,3.53438]
[1778790429850,44.17,81243.98,0.0,-0.98179,1e-05,3.54728]
[1778790430858,44.17,81246.38,0.0,-0.98176,1e-05,3.55261]
[1778790431864,44.17,81240.71,0.0,-0.98183,1e-05,3.5405]
[1778790432871,44.17,81234.8,0.0,-0.9819,1e-05,3.52792]
[1778790433878,44.17,81233.72,0.0,-0.98192,1e-05,3.52577]
[1778790438914,44.17,81230.2,0.0,-0.98196,1e-05,3.51913]
[1778790441934,44.17,81229.99,0.0,-0.98196,1e-05,3.51927]
[1778790443948,44.18,81221.59,0.0,-0.98206,1e-05,3.50166]
[1778790444955,44.18,81214.62,0.0,-0.98214,1e-05,3.487]
[1778790446302,44.18,81212.39,0.0,-0.98217,1e-05,3.48275]
[1778790447976,44.18,81218.02,0.0,-0.9821,1e-05,3.49502]
[1778790448983,44.18,81217.02,0.0,-0.98211,1e-05,3.49312]
[1778790450997,44.18,81211.7,0.0,-0.98218,1e-05,3.48034]
[1778790456372,44.19,81212.96,0.0,-0.98216,1e-05,3.48453]
[1778790460061,44.19,81217.03,0.0,-0.9821,1e-05,3.49392]
[1778790465095,44.19,81216.53,0.0,-0.9821,1e-05,3.49397]
[1778790470130,44.19,81216.26,0.0,-0.9821,1e-05,3.4945]
[1778790475167,44.2,81216.94,0.0,-0.98208,1e-05,3.49703]
[1778790480202,44.2,81223.39,0.0,-0.982,1e-05,3.51192]
[1778790481214,44.2,81228.33,0.0,-0.98193,1e-05,3.52271]
[1778790482218,44.2,81231.0,0.0,-0.9819,1e-05,3.52861]
[1778790483227,44.2,81241.18,0.0,-0.98177,1e-05,3.55072]
[1778790484233,44.2,81243.52,0.0,-0.98174,1e-05,3.55601]
[1778790489267,44.2,81247.68,0.0,-0.98168,1e-05,3.56543]
[1778790494301,44.2,81249.73,0.0,-0.98165,1e-05,3.57039]
[1778790499335,44.21,81249.81,0.0,-0.98165,1e-05,3.57097]
[1778790504372,44.21,81252.44,0.0,-0.98161,1e-05,3.57706]
[1778790507393,44.21,81254.44,0.0,-0.98158,1e-05,3.58159]
[1778790512428,44.21,81252.45,0.0,-0.98162,1e-05,3.57563]
[1778790517464,44.21,81250.61,0.0,-0.98164,1e-05,3.57198]
[1778790522500,44.21,81248.09,0.0,-0.98167,1e-05,3.56689]
[1778790524512,44.21,81240.22,0.0,-0.98177,1e-05,3.55002]
[1778790525520,44.21,81237.47,0.0,-0.9818,1e-05,3.5442]
[1778790527533,44.21,81235.64,0.0,-0.98182,1e-05,3.5405]
[1778790529548,44.21,81232.92,0.0,-0.98186,1e-05,3.53493]
[1778790532568,44.21,81238.46,0.0,-0.98178,1e-05,3.54732]
[1778790537604,44.21,81238.77,0.0,-0.98178,1e-05,3.54863]
[1778790542638,44.22,81248.2,0.0,-0.98165,1e-05,3.56968]
[1778790543646,44.22,81251.61,0.0,-0.98161,1e-05,3.57718]
[1778790548680,44.22,81251.47,0.0,-0.98161,1e-05,3.57727]
[1778790553715,44.22,81250.02,0.0,-0.98162,1e-05,3.5745]
[1778790557076,44.22,81243.39,0.0,-0.98171,1e-05,3.56037]
[1778790558751,44.22,81241.01,0.0,-0.98174,1e-05,3.5554]
[1778790563785,44.22,81240.49,0.0,-0.98174,1e-05,3.55483]
[1778790568819,44.22,81239.82,0.0,-0.98174,1e-05,3.55394]
[1778790573860,44.22,81239.08,0.0,-0.98176,1e-05,3.55094]
[1778790578894,44.23,81238.39,0.0,-0.98177,1e-05,3.55001]
[1778790583929,44.23,81237.95,0.0,-0.98177,1e-05,3.5496]
[1778790588966,44.23,81249.45,0.0,-0.98162,1e-05,3.57503]
[1778790589979,44.23,81250.04,0.0,-0.98161,1e-05,3.57638]
[1778790595014,44.23,81248.76,0.0,-0.98162,1e-05,3.57391]
[1778790600044,44.23,81248.5,0.0,-0.98163,1e-05,3.57368]
[1778790602069,44.23,81255.46,0.0,-0.98154,1e-05,3.58895]
[1778790603065,44.23,81255.48,0.0,-0.98153,1e-05,3.58904]
[1778790604072,44.23,81248.72,0.0,-0.98162,1e-05,3.57438]
[1778790605079,44.23,81247.88,0.0,-0.98163,1e-05,3.57262]
[1778790610119,44.23,81245.95,0.0,-0.98165,1e-05,3.5688]
[1778790614148,44.23,81255.79,0.0,-0.98153,1e-05,3.59046]
[1778790615155,44.23,81258.25,0.0,-0.98149,1e-05,3.59586]
[1778790617503,44.23,81261.8,0.0,-0.98145,1e-05,3.60366]
[1778790623212,44.23,81267.08,0.0,-0.98138,1e-05,3.61527]
[1778790627573,44.23,81274.22,0.0,-0.98129,1e-05,3.6309]
[1778790632275,44.23,81268.27,0.0,-0.98137,1e-05,3.61578]
[1778790636305,44.23,81264.11,0.0,-0.98143,1e-05,3.60666]
[1778790641339,44.23,81261.2,0.0,-0.98147,1e-05,3.60036]
[1778790646373,44.23,81258.04,0.0,-0.98151,1e-05,3.59356]
[1778790647716,44.23,81252.92,0.0,-0.98157,1e-05,3.58247]
[1778790653427,44.24,81250.88,0.0,-0.9816,1e-05,3.57833]
[1778790658457,44.24,81250.54,0.0,-0.9816,1e-05,3.57783]
[1778790663497,44.24,81251.23,0.0,-0.98159,1e-05,3.57958]
[1778790666517,44.24,81235.69,0.0,-0.98179,1e-05,3.54611]
[1778790671549,44.24,81237.32,0.0,-0.98176,1e-05,3.55016]
[1778790676583,44.24,81237.83,0.0,-0.98175,1e-05,3.55178]
[1778790681619,44.24,81239.24,0.0,-0.98173,1e-05,3.55536]
[1778790683632,44.24,81233.26,0.0,-0.98181,1e-05,3.54265]
[1778790684640,44.24,81231.75,0.0,-0.98183,1e-05,3.53953]
[1778790689677,44.24,81232.41,0.0,-0.98181,1e-05,3.54167]
[1778790694711,44.25,81230.38,0.0,-0.98184,1e-05,3.53615]
[1778790699744,44.25,81229.78,0.0,-0.98185,1e-05,3.53563]
[1778790704781,44.25,81230.24,0.0,-0.98184,1e-05,3.5374]
[1778790709814,44.25,81229.68,0.0,-0.98184,1e-05,3.53699]
[1778790712835,44.25,81237.17,0.0,-0.98174,1e-05,3.55361]
[1778790716863,44.26,81239.63,0.0,-0.9817,1e-05,3.55945]
[1778790721899,44.26,81240.27,0.0,-0.98169,1e-05,3.56144]
[1778790728275,44.26,81239.59,0.0,-0.9817,1e-05,3.56069]
[1778790733982,44.26,81237.99,0.0,-0.98171,1e-05,3.55793]
[1778790739018,44.26,81238.61,0.0,-0.9817,1e-05,3.55983]
[1778790744053,44.26,81241.7,0.0,-0.98166,1e-05,3.56702]
[1778790746066,44.27,81247.74,0.0,-0.98158,1e-05,3.58031]
[1778790752108,44.27,81247.23,0.0,-0.98159,1e-05,3.57769]
[1778790757145,44.27,81245.35,0.0,-0.98162,1e-05,3.57396]
[1778790762178,44.27,81245.72,0.0,-0.98161,1e-05,3.57515]
[1778790767213,44.27,81245.71,0.0,-0.98161,1e-05,3.5755]
[1778790774270,44.27,81245.78,0.0,-0.9816,1e-05,3.57616]
[1778790776276,44.27,81267.97,0.0,-0.98132,1e-05,3.62471]
[1778790777283,44.27,81274.36,0.0,-0.98123,1e-05,3.63873]
[1778790778625,44.27,81264.49,0.0,-0.98136,1e-05,3.617]
[1778790780305,44.27,81258.59,0.0,-0.98144,1e-05,3.60409]
[1778790781313,44.27,81250.17,0.0,-0.98155,1e-05,3.58574]
[1778790782319,44.27,81246.47,0.0,-0.98159,1e-05,3.57775]
[1778790787353,44.27,81246.17,0.0,-0.9816,1e-05,3.57739]
[1778790792388,44.27,81246.69,0.0,-0.98159,1e-05,3.57882]
[1778790793395,44.27,81252.83,0.0,-0.98151,1e-05,3.59223]
[1778790794402,44.27,81254.73,0.0,-0.98148,1e-05,3.59641]
[1778790798772,44.27,81246.06,0.0,-0.98159,1e-05,3.57777]
[1778790803465,44.27,81245.98,0.0,-0.98159,1e-05,3.57785]
[1778790804472,44.27,81246.1,0.0,-0.98159,1e-05,3.57818]
[1778790809507,44.28,81245.18,0.0,-0.9816,1e-05,3.57652]
[1778790814542,44.28,81246.16,0.0,-0.9816,1e-05,3.57712]
[1778790819577,44.28,81245.97,0.0,-0.9816,1e-05,3.57706]
[1778790822600,44.28,81233.93,0.0,-0.98175,1e-05,3.55124]
[1778790824612,44.28,81229.65,0.0,-0.9818,1e-05,3.54227]
[1778790829647,44.28,81230.94,0.0,-0.98178,1e-05,3.54574]
[1778790834685,44.28,81230.16,0.0,-0.98179,1e-05,3.54477]
[1778790839717,44.29,81232.06,0.0,-0.98176,1e-05,3.54961]
[1778790844754,44.29,81231.43,0.0,-0.98176,1e-05,3.54899]
[1778790846766,44.29,81225.8,0.0,-0.98183,1e-05,3.53716]
[1778790848786,44.29,81221.09,0.0,-0.98189,1e-05,3.52737]
[1778790851812,44.29,81215.51,0.0,-0.98196,1e-05,3.51594]
[1778790857844,44.29,81214.64,0.0,-0.98196,1e-05,3.51522]
[1778790864894,44.3,81216.34,0.0,-0.98193,1e-05,3.52011]
[1778790869929,44.3,81216.41,0.0,-0.98193,1e-05,3.52109]
[1778790871945,44.3,81210.32,0.0,-0.98201,1e-05,3.50647]
[1778790873958,44.3,81205.25,0.0,-0.98207,1e-05,3.49602]
[1778790878993,44.3,81207.51,0.0,-0.98204,1e-05,3.50184]
[1778790884029,44.31,81213.51,0.0,-0.98196,1e-05,3.51562]
[1778790886043,44.31,81217.54,0.0,-0.9819,1e-05,3.5246]
[1778790891078,44.31,81217.54,0.0,-0.9819,1e-05,3.5254]
[1778790896113,44.31,81217.83,0.0,-0.98189,1e-05,3.52682]
[1778790901148,44.31,81218.18,0.0,-0.98188,1e-05,3.52834]
[1778790906183,44.32,81212.48,0.0,-0.98195,1e-05,3.51686]
[1778790908197,44.32,81211.2,0.0,-0.98196,1e-05,3.51446]
[1778790909543,44.32,81205.71,0.0,-0.98203,1e-05,3.5029]
[1778790911218,44.32,81206.01,0.0,-0.98202,1e-05,3.50392]
[1778790917261,44.32,81206.13,0.0,-0.98202,1e-05,3.50535]
[1778790922295,44.33,81205.28,0.0,-0.98202,1e-05,3.50453]
[1778790926326,44.33,81212.03,0.0,-0.98193,1e-05,3.51979]
[1778790927333,44.33,81215.96,0.0,-0.98188,1e-05,3.5284]
[1778790929685,44.33,81217.28,0.0,-0.98186,1e-05,3.53173]
[1778790935390,44.33,81216.89,0.0,-0.98187,1e-05,3.52979]
[1778790940426,44.33,81216.84,0.0,-0.98186,1e-05,3.53051]
[1778790945461,44.34,81213.09,0.0,-0.98191,1e-05,3.5233]
[1778790947475,44.34,81210.33,0.0,-0.98194,1e-05,3.51776]
[1778790952510,44.34,81209.1,0.0,-0.98195,1e-05,3.51609]
[1778790957545,44.34,81208.93,0.0,-0.98195,1e-05,3.51668]
[1778790962582,44.35,81207.82,0.0,-0.98195,1e-05,3.51525]
[1778790967615,44.35,81209.7,0.0,-0.98193,1e-05,3.5202]
[1778790972650,44.35,81207.73,0.0,-0.98194,1e-05,3.5169]
[1778790977687,44.35,81209.39,0.0,-0.98192,1e-05,3.52137]
[1778790982720,44.36,81210.97,0.0,-0.98189,1e-05,3.52582]
[1778790987757,44.36,81208.71,0.0,-0.98192,1e-05,3.52182]
[1778790992797,44.36,81204.94,0.0,-0.98197,1e-05,3.5127]
[1778790993807,44.36,81197.65,0.0,-0.98206,1e-05,3.49735]
[1778790996825,44.36,81202.3,0.0,-0.982,1e-05,3.50787]
[1778791001859,44.37,81199.24,0.0,-0.98203,1e-05,3.50229]
[1778791004881,44.37,81194.14,0.0,-0.98209,1e-05,3.49205]
[1778791009915,44.37,81195.36,0.0,-0.98207,1e-05,3.49568]
[1778791014951,44.37,81196.32,0.0,-0.98205,1e-05,3.49874]
[1778791019986,44.38,81196.58,0.0,-0.98204,1e-05,3.50031]
[1778791026027,44.38,81196.74,0.0,-0.98203,1e-05,3.5019]
[1778791028042,44.38,81191.71,0.0,-0.98209,1e-05,3.4916]
[1778791029047,44.38,81192.24,0.0,-0.98208,1e-05,3.49296]
[1778791034087,44.39,81188.98,0.0,-0.98212,1e-05,3.48713]
[1778791039121,44.39,81187.46,0.0,-0.98213,1e-05,3.485]
[1778791043148,44.39,81182.25,0.0,-0.98219,1e-05,3.47486]
[1778791048186,44.39,81179.76,0.0,-0.98221,1e-05,3.47072]
[1778791053220,44.4,81176.6,0.0,-0.98225,1e-05,3.46325]
[1778791058255,44.4,81175.77,0.0,-0.98226,1e-05,3.46261]
[1778791063292,44.4,81174.08,0.0,-0.98227,1e-05,3.46013]
[1778791068325,44.41,81173.13,0.0,-0.98228,1e-05,3.45919]
[1778791073360,44.41,81172.38,0.0,-0.98228,1e-05,3.45866]
[1778791078396,44.41,81169.79,0.0,-0.98231,1e-05,3.45423]
[1778791083431,44.42,81169.35,0.0,-0.98231,1e-05,3.45434]
[1778791088466,44.42,81167.37,0.0,-0.98232,1e-05,3.45119]
[1778791093501,44.42,81167.04,0.0,-0.98232,1e-05,3.45152]
[1778791098536,44.42,81166.93,0.0,-0.98232,1e-05,3.4523]
[1778791103572,44.43,81168.74,0.0,-0.98229,1e-05,3.45711]
[1778791106592,44.43,81178.76,0.0,-0.98216,1e-05,3.47887]
[1778791107600,44.43,81183.57,0.0,-0.9821,1e-05,3.48923]
[1778791109614,44.43,81183.08,0.0,-0.98211,1e-05,3.48846]
[1778791117669,44.43,81187.52,0.0,-0.98205,1e-05,3.49711]
[1778791122704,44.44,81192.03,0.0,-0.98199,1e-05,3.50745]
[1778791127739,44.44,81194.01,0.0,-0.98196,1e-05,3.51242]
[1778791131122,44.44,81190.97,0.0,-0.982,1e-05,3.50657]
[1778791136804,44.44,81191.65,0.0,-0.98198,1e-05,3.50889]
[1778791139824,44.44,81186.24,0.0,-0.98205,1e-05,3.49792]
[1778791144858,44.45,81188.28,0.0,-0.98202,1e-05,3.50325]
[1778791149894,44.45,81184.69,0.0,-0.98205,1e-05,3.49682]
[1778791154928,44.45,81181.76,0.0,-0.98208,1e-05,3.4916]
[1778791159964,44.45,81179.9,0.0,-0.9821,1e-05,3.48864]
[1778791165015,44.46,81166.84,0.0,-0.98226,1e-05,3.46179]
[1778791166016,44.46,81145.61,0.0,-0.98252,1e-05,3.41774]
[1778791171051,44.46,81143.54,0.0,-0.98254,1e-05,3.41305]
[1778791176117,44.47,81139.16,0.0,-0.98259,1e-05,3.40543]
[1778791181151,44.47,81135.77,0.0,-0.98262,1e-05,3.39985]
[1778791186194,44.48,81132.93,0.0,-0.98265,1e-05,3.39541]
[1778791191222,44.48,81133.0,0.0,-0.98264,1e-05,3.39698]
[1778791196258,44.48,81130.95,0.0,-0.98265,1e-05,3.39412]
[1778791201296,44.49,81132.59,0.0,-0.98263,1e-05,3.39889]
[1778791204313,44.49,81138.49,0.0,-0.98255,1e-05,3.41195]
[1778791209350,44.49,81138.63,0.0,-0.98254,1e-05,3.41342]
[1778791215391,44.5,81137.37,0.0,-0.98255,1e-05,3.4122]
[1778791218414,44.5,81131.96,0.0,-0.98261,1e-05,3.40164]
[1778791223450,44.5,81130.04,0.0,-0.98262,1e-05,3.39889]
[1778791230496,44.51,81130.32,0.0,-0.98261,1e-05,3.40118]
[1778791235534,44.51,81130.04,0.0,-0.98262,1e-05,3.3999]
[1778791241899,44.52,81134.04,0.0,-0.98256,1e-05,3.40966]
[1778791247615,44.52,81136.79,0.0,-0.98252,1e-05,3.41681]
[1778791253657,44.52,81139.84,0.0,-0.98247,1e-05,3.42457]
[1778791258692,44.53,81142.43,0.0,-0.98243,1e-05,3.43112]
[1778791263730,44.53,81144.0,0.0,-0.98241,1e-05,3.43553]
[1778791267756,44.53,81154.27,0.0,-0.98227,1e-05,3.45799]
[1778791268762,44.53,81154.96,0.0,-0.98226,1e-05,3.45964]
[1778791272109,44.54,81163.29,0.0,-0.98216,1e-05,3.47797]
[1778791277826,44.54,81163.57,0.0,-0.98215,1e-05,3.47936]
[1778791279846,44.54,81171.55,0.0,-0.98205,1e-05,3.49659]
[1778791280848,44.54,81171.24,0.0,-0.98205,1e-05,3.49607]
[1778791282178,44.54,81163.1,0.0,-0.98215,1e-05,3.47908]
[1778791283869,44.54,81163.47,0.0,-0.98214,1e-05,3.48002]
[1778791289912,44.54,81163.51,0.0,-0.98214,1e-05,3.48105]
[1778791294946,44.54,81167.68,0.0,-0.98209,1e-05,3.48871]
[1778791299981,44.55,81165.64,0.0,-0.98211,1e-05,3.48511]
[1778791302319,44.55,81161.49,0.0,-0.98216,1e-05,3.4768]
[1778791308038,44.55,81161.92,0.0,-0.98215,1e-05,3.4787]
[1778791313072,44.55,81162.35,0.0,-0.98214,1e-05,3.48042]
[1778791318107,44.56,81161.04,0.0,-0.98215,1e-05,3.47846]
[1778791323143,44.56,81161.63,0.0,-0.98214,1e-05,3.48053]
[1778791328178,44.56,81162.86,0.0,-0.98212,1e-05,3.48392]
[1778791335227,44.56,81163.13,0.0,-0.98211,1e-05,3.48558]
[1778791340262,44.57,81166.5,0.0,-0.98206,1e-05,3.49346]
[1778791344294,44.57,81172.14,0.0,-0.98199,1e-05,3.50599]
[1778791346308,44.57,81165.34,0.0,-0.98207,1e-05,3.49179]
[1778791347315,44.57,81164.89,0.0,-0.98208,1e-05,3.49097]
[1778791351344,44.57,81161.06,0.0,-0.98213,1e-05,3.48154]
[1778791355372,44.57,81166.41,0.0,-0.98206,1e-05,3.49349]
[1778791357385,44.57,81168.31,0.0,-0.98203,1e-05,3.49779]
[1778791362420,44.57,81167.68,0.0,-0.98204,1e-05,3.49712]
[1778791367461,44.58,81167.25,0.0,-0.98204,1e-05,3.49688]
[1778791372492,44.58,81167.18,0.0,-0.98204,1e-05,3.4974]
[1778791377527,44.58,81167.15,0.0,-0.98203,1e-05,3.49801]
[1778791379542,44.58,81188.9,0.0,-0.98176,1e-05,3.54468]
[1778791380549,44.58,81194.78,0.0,-0.98168,1e-05,3.55736]
[1778791381556,44.58,81196.28,0.0,-0.98166,1e-05,3.56063]
[1778791386590,44.58,81196.82,0.0,-0.98165,1e-05,3.56199]
[1778791391626,44.58,81198.3,0.0,-0.98163,1e-05,3.56541]
[1778791396661,44.58,81198.18,0.0,-0.98163,1e-05,3.56541]
[1778791401699,44.58,81197.38,0.0,-0.98164,1e-05,3.56401]
[1778791406731,44.58,81197.36,0.0,-0.98164,1e-05,3.56431]
[1778791411766,44.59,81202.57,0.0,-0.98158,1e-05,3.57392]
[1778791413093,44.59,81207.66,0.0,-0.98152,1e-05,3.58497]
[1778791413782,44.59,81207.66,0.0,-0.98152,1e-05,3.58501]
[1778791417814,44.59,81204.77,0.0,-0.98155,1e-05,3.57899]
[1778791423181,44.59,81207.87,0.0,-0.98151,1e-05,3.58598]
[1778791428892,44.59,81205.21,0.0,-0.98154,1e-05,3.58059]
[1778791433927,44.59,81205.67,0.0,-0.98153,1e-05,3.58194]
[1778791438962,44.59,81206.12,0.0,-0.98153,1e-05,3.58327]
[1778791441984,44.59,81211.91,0.0,-0.98145,1e-05,3.596]
[1778791443319,44.59,81225.21,0.0,-0.98128,1e-05,3.625]
[1778791445011,44.59,81225.79,0.0,-0.98127,1e-05,3.62626]
[1778791450041,44.59,81228.62,0.0,-0.98123,1e-05,3.63234]
[1778791453389,44.59,81230.41,0.0,-0.98121,1e-05,3.63606]
[1778791456081,44.59,81224.45,0.0,-0.98129,1e-05,3.62294]
[1778791458095,44.59,81221.88,0.0,-0.98132,1e-05,3.61726]
[1778791463459,44.59,81222.3,0.0,-0.98132,1e-05,3.61792]
[1778791465145,44.59,81215.81,0.0,-0.9814,1e-05,3.60376]
[1778791466153,44.59,81214.23,0.0,-0.98143,1e-05,3.60031]
[1778791470180,44.59,81224.01,0.0,-0.9813,1e-05,3.62153]
[1778791471194,44.59,81224.42,0.0,-0.9813,1e-05,3.62036]
[1778791476225,44.59,81222.95,0.0,-0.98132,1e-05,3.61692]
[1778791481259,44.59,81221.0,0.0,-0.98135,1e-05,3.61243]
[1778791486295,44.59,81218.89,0.0,-0.98138,1e-05,3.60761]
[1778791491329,44.59,81214.95,0.0,-0.98143,1e-05,3.59884]
[1778791496365,44.59,81214.86,0.0,-0.98143,1e-05,3.59843]
[1778791501400,44.58,81213.95,0.0,-0.98145,1e-05,3.59624]
[1778791506438,44.58,81213.64,0.0,-0.98145,1e-05,3.59534]
[1778791513812,44.58,81213.03,0.0,-0.98146,1e-05,3.59368]
[1778791520535,44.58,81211.96,0.0,-0.98148,1e-05,3.59103]
[1778791527584,44.58,81211.01,0.0,-0.98149,1e-05,3.58864]
[1778791532620,44.58,81210.57,0.0,-0.98151,1e-05,3.5855]
[1778791537655,44.58,81210.51,0.0,-0.98151,1e-05,3.58514]
[1778791538665,44.58,81219.15,0.0,-0.9814,1e-05,3.60382]
[1778791539670,44.58,81223.1,0.0,-0.98135,1e-05,3.61233]
[1778791540678,44.58,81231.99,0.0,-0.98124,1e-05,3.63163]
[1778791541686,44.58,81233.73,0.0,-0.98121,1e-05,3.63531]
[1778791544021,44.58,81241.05,0.0,-0.98112,1e-05,3.65109]
[1778791544708,44.58,81241.05,0.0,-0.98112,1e-05,3.65095]
[1778791545712,44.58,81234.77,0.0,-0.9812,1e-05,3.63705]
[1778791546719,44.58,81233.71,0.0,-0.98122,1e-05,3.63461]
[1778791551754,44.58,81237.75,0.0,-0.98117,1e-05,3.64284]
[1778791556789,44.57,81239.04,0.0,-0.98116,1e-05,3.64504]
[1778791562831,44.57,81239.48,0.0,-0.98115,1e-05,3.64532]
[1778791567867,44.57,81239.73,0.0,-0.98115,1e-05,3.64532]
[1778791570888,44.57,81245.45,0.0,-0.98108,1e-05,3.65757]
[1778791571897,44.57,81247.59,0.0,-0.98105,1e-05,3.66215]
[1778791576930,44.57,81245.2,0.0,-0.98109,1e-05,3.65629]
[1778791581965,44.57,81245.52,0.0,-0.98109,1e-05,3.65641]
[1778791587030,44.56,81244.67,0.0,-0.9811,1e-05,3.65396]
[1778791589014,44.56,81253.32,0.0,-0.98099,1e-05,3.67275]
[1778791590022,44.56,81254.47,0.0,-0.98098,1e-05,3.67514]
[1778791595056,44.56,81254.19,0.0,-0.981,1e-05,3.67181]
[1778791600091,44.56,81258.67,0.0,-0.98094,1e-05,3.68097]
[1778791602106,44.56,81266.78,0.0,-0.98084,1e-05,3.69857]
[1778791603115,44.56,81272.36,0.0,-0.98076,1e-05,3.71077]
[1778791604445,44.56,81274.48,0.0,-0.98074,1e-05,3.71506]
[1778791609164,44.55,81291.71,0.0,-0.98051,1e-05,3.75288]
[1778791610185,44.55,81297.24,0.0,-0.98044,1e-05,3.76529]
[1778791611176,44.55,81299.92,0.0,-0.98041,1e-05,3.77051]
[1778791616212,44.55,81296.43,0.0,-0.98046,1e-05,3.76118]
[1778791621245,44.54,81298.47,0.0,-0.98044,1e-05,3.76429]
[1778791624613,44.54,81303.79,0.0,-0.98038,1e-05,3.77537]
[1778791626281,44.54,81306.31,0.0,-0.98035,1e-05,3.78042]
[1778791631315,44.54,81312.2,0.0,-0.98028,1e-05,3.79209]
[1778791632327,44.54,81313.12,0.0,-0.98027,1e-05,3.79381]
[1778791634683,44.53,81308.04,0.0,-0.98034,1e-05,3.78163]
[1778791637357,44.53,81304.11,0.0,-0.9804,1e-05,3.77176]
[1778791640377,44.53,81311.78,0.0,-0.9803,1e-05,3.78805]
[1778791641385,44.53,81305.93,0.0,-0.98038,1e-05,3.7745]
[1778791642392,44.53,81305.36,0.0,-0.98039,1e-05,3.77288]
[1778791647427,44.52,81303.24,0.0,-0.98043,1e-05,3.76647]
[1778791653468,44.52,81300.84,0.0,-0.98049,1e-05,3.75715]
[1778791661525,44.51,81300.92,0.0,-0.9805,1e-05,3.75486]
[1778791663539,44.51,81295.0,0.0,-0.98058,1e-05,3.74098]
[1778791664550,44.51,81282.6,0.0,-0.98075,1e-05,3.71303]
[1778791665553,44.51,81272.32,0.0,-0.98089,1e-05,3.68998]
[1778791666561,44.51,81270.41,0.0,-0.98091,1e-05,3.68555]
[1778791668574,44.5,81267.87,0.0,-0.98095,1e-05,3.67959]
[1778791674964,44.5,81268.07,0.0,-0.98095,1e-05,3.67887]
[1778791683680,44.5,81271.35,0.0,-0.98092,1e-05,3.68478]
[1778791688717,44.5,81273.94,0.0,-0.98089,1e-05,3.68961]
[1778791693750,44.49,81289.75,0.0,-0.98069,1e-05,3.72383]
[1778791694757,44.49,81288.72,0.0,-0.9807,1e-05,3.7213]
[1778791696770,44.49,81296.08,0.0,-0.98061,1e-05,3.73727]
[1778791697778,44.49,81303.84,0.0,-0.9805,1e-05,3.7544]
[1778791698786,44.49,81303.2,0.0,-0.98051,1e-05,3.75268]
[1778791703823,44.49,81301.08,0.0,-0.98055,1e-05,3.74651]
[1778791707853,44.48,81296.01,0.0,-0.98062,1e-05,3.73407]
[1778791712887,44.48,81294.9,0.0,-0.98066,1e-05,3.72829]
[1778791717922,44.48,81293.0,0.0,-0.98069,1e-05,3.72277]
[1778791719938,44.47,81289.29,0.0,-0.98074,1e-05,3.71377]
[1778791723965,44.47,81283.55,0.0,-0.98083,1e-05,3.70011]
[1778791730012,44.47,81282.75,0.0,-0.98084,1e-05,3.69707]
[1778791735385,44.46,81283.56,0.0,-0.98084,1e-05,3.69781]
[1778791739068,44.46,81296.48,0.0,-0.98067,1e-05,3.72568]
[1778791744105,44.46,81299.01,0.0,-0.98065,1e-05,3.72999]
[1778791749140,44.46,81297.69,0.0,-0.98067,1e-05,3.72569]
[1778791754174,44.45,81296.94,0.0,-0.98069,1e-05,3.72269]
[1778791759209,44.45,81303.3,0.0,-0.98062,1e-05,3.73558]
[1778791765598,44.44,81301.3,0.0,-0.98065,1e-05,3.72944]
[1778791771294,44.44,81302.63,0.0,-0.98065,1e-05,3.72882]
[1778791776329,44.44,81301.21,0.0,-0.98068,1e-05,3.72437]
[1778791781364,44.43,81300.8,0.0,-0.98069,1e-05,3.72223]
[1778791787407,44.43,81300.8,0.0,-0.9807,1e-05,3.72079]
[1778791792443,44.43,81299.73,0.0,-0.98072,1e-05,3.71723]
[1778791798488,44.42,81300.11,0.0,-0.98073,1e-05,3.71671]
[1778791803521,44.42,81307.67,0.0,-0.98063,1e-05,3.73246]
[1778791805878,44.42,81315.56,0.0,-0.98053,1e-05,3.74965]
[1778791811578,44.41,81315.9,0.0,-0.98054,1e-05,3.74881]
[1778791816613,44.41,81316.78,0.0,-0.98053,1e-05,3.74945]
[1778791821653,44.41,81317.38,0.0,-0.98053,1e-05,3.74943]
[1778791826683,44.4,81324.11,0.0,-0.98045,1e-05,3.76316]
[1778791828703,44.4,81323.95,0.0,-0.98046,1e-05,3.76219]
[1778791833733,44.4,81336.74,0.0,-0.9803,1e-05,3.78751]
[1778791834739,44.39,81337.82,0.0,-0.98029,1e-05,3.7896]
[1778791839774,44.39,81340.23,0.0,-0.98027,1e-05,3.79328]
[1778791844810,44.38,81342.47,0.0,-0.98025,1e-05,3.79656]
[1778791850851,44.38,81341.87,0.0,-0.98027,1e-05,3.79306]
[1778791855887,44.37,81337.95,0.0,-0.98033,1e-05,3.78241]
[1778791859915,44.37,81335.71,0.0,-0.98037,1e-05,3.77605]
[1778791864952,44.37,81335.55,0.0,-0.98038,1e-05,3.77412]
[1778791869987,44.36,81332.58,0.0,-0.98043,1e-05,3.76587]
[1778791872003,44.36,81338.6,0.0,-0.98036,1e-05,3.77886]
[1778791877039,44.36,81340.04,0.0,-0.98035,1e-05,3.78051]
[1778791881068,44.35,81343.88,0.0,-0.9803,1e-05,3.78786]
[1778791886442,44.35,81340.23,0.0,-0.98036,1e-05,3.77757]
[1778791892147,44.34,81339.88,0.0,-0.98039,1e-05,3.77273]
[1778791897182,44.34,81339.8,0.0,-0.9804,1e-05,3.77086]
[1778791901209,44.33,81350.79,0.0,-0.98026,1e-05,3.79475]
[1778791902216,44.33,81371.53,0.0,-0.97998,1e-05,3.84169]
[1778791903224,44.33,81376.33,0.0,-0.97992,1e-05,3.85177]
[1778791904230,44.33,81382.26,0.0,-0.97984,1e-05,3.86491]
[1778791906586,44.33,81377.19,0.0,-0.97991,1e-05,3.85229]
[1778791912286,44.32,81377.69,0.0,-0.97992,1e-05,3.85068]
[1778791917322,44.31,81377.61,0.0,-0.97994,1e-05,3.84822]
[1778791922356,44.31,81376.83,0.0,-0.97996,1e-05,3.84423]
[1778791926737,44.3,81383.75,0.0,-0.97988,1e-05,3.85837]
[1778791928400,44.3,81387.13,0.0,-0.97984,1e-05,3.86525]
[1778791931429,44.3,81389.54,0.0,-0.97981,1e-05,3.86938]
[1778791933442,44.29,81396.14,0.0,-0.97973,1e-05,3.88365]
[1778791934450,44.29,81396.7,0.0,-0.97972,1e-05,3.88444]
[1778791935455,44.29,81405.3,0.0,-0.97961,1e-05,3.90386]
[1778791936812,44.29,81407.32,0.0,-0.97958,1e-05,3.90801]
[1778791943511,44.28,81405.96,0.0,-0.97962,1e-05,3.90106]
[1778791948546,44.27,81408.58,0.0,-0.9796,1e-05,3.90448]
[1778791953581,44.27,81411.6,0.0,-0.97959,1e-05,3.90681]
[1778791958616,44.26,81415.7,0.0,-0.97954,1e-05,3.91375]
[1778791963651,44.25,81416.74,0.0,-0.97955,1e-05,3.91354]
[1778791967022,44.25,81410.48,0.0,-0.97964,1e-05,3.89744]
[1778791968688,44.25,81412.38,0.0,-0.97962,1e-05,3.90087]
[1778791973722,44.24,81413.56,0.0,-0.97962,1e-05,3.90114]
[1778791979765,44.23,81416.17,0.0,-0.9796,1e-05,3.90425]
[1778791984799,44.22,81420.92,0.0,-0.97955,1e-05,3.91282]
[1778791985806,44.22,81430.67,0.0,-0.97942,1e-05,3.93507]
[1778791986814,44.22,81428.69,0.0,-0.97945,1e-05,3.92991]
[1778791993862,44.21,81427.73,0.0,-0.97949,1e-05,3.92398]
[1778791998897,44.21,81427.69,0.0,-0.9795,1e-05,3.92131]
[1778792003934,44.2,81425.76,0.0,-0.97954,1e-05,3.91428]
[1778792008967,44.19,81426.31,0.0,-0.97955,1e-05,3.91304]
[1778792010982,44.19,81420.53,0.0,-0.97964,1e-05,3.89858]
[1778792011990,44.19,81417.05,0.0,-0.9797,1e-05,3.88796]
[1778792014004,44.19,81416.08,0.0,-0.97972,1e-05,3.88478]
[1778792019040,44.19,81418.97,0.0,-0.97967,1e-05,3.8929]
[1778792020047,44.19,81426.1,0.0,-0.97957,1e-05,3.90994]
[1778792021052,44.19,81425.93,0.0,-0.97957,1e-05,3.90997]
[1778792026088,44.2,81427.16,0.0,-0.97954,1e-05,3.91495]
[1778792031123,44.2,81426.4,0.0,-0.97954,1e-05,3.91525]
[1778792034144,44.21,81420.38,0.0,-0.97961,1e-05,3.9025]
[1778792035151,44.21,81414.01,0.0,-0.9797,1e-05,3.88814]
[1778792036161,44.21,81414.01,0.0,-0.9797,1e-05,3.8886]
[1778792040186,44.21,81410.49,0.0,-0.97973,1e-05,3.88232]
[1778792045221,44.22,81408.92,0.0,-0.97974,1e-05,3.88107]
[1778792050261,44.23,81410.61,0.0,-0.9797,1e-05,3.88737]
[1778792055291,44.23,81406.39,0.0,-0.97975,1e-05,3.87995]
[1778792059319,44.24,81401.12,0.0,-0.97981,1e-05,3.87012]
[1778792061333,44.24,81390.91,0.0,-0.97995,1e-05,3.84668]
[1778792063347,44.24,81382.47,0.0,-0.98007,1e-05,3.82655]
[1778792067729,44.23,81375.25,0.0,-0.98018,1e-05,3.80862]
[1778792069391,44.23,81372.05,0.0,-0.98023,1e-05,3.80067]
[1778792072412,44.23,81368.31,0.0,-0.98029,1e-05,3.78921]
[1778792077798,44.22,81368.53,0.0,-0.9803,1e-05,3.78823]
[1778792083489,44.22,81368.56,0.0,-0.98031,1e-05,3.78656]
[1778792088524,44.22,81364.66,0.0,-0.98037,1e-05,3.77632]
[1778792093557,44.21,81364.05,0.0,-0.98039,1e-05,3.77363]
[1778792099600,44.21,81363.24,0.0,-0.98041,1e-05,3.77027]
[1778792101614,44.21,81357.54,0.0,-0.98049,1e-05,3.75686]
[1778792102621,44.21,81353.33,0.0,-0.98055,1e-05,3.74712]
[1778792108009,44.2,81354.04,0.0,-0.98054,1e-05,3.74761]
[1778792113698,44.2,81355.28,0.0,-0.98053,1e-05,3.74907]
[1778792119741,44.2,81350.77,0.0,-0.9806,1e-05,3.73758]
[1778792124777,44.19,81350.26,0.0,-0.98062,1e-05,3.73535]
[1778792130819,44.19,81353.19,0.0,-0.98059,1e-05,3.74059]
[1778792135853,44.19,81351.31,0.0,-0.98063,1e-05,3.7332]
[1778792140888,44.18,81350.97,0.0,-0.98064,1e-05,3.73132]
[1778792146931,44.18,81351.92,0.0,-0.98063,1e-05,3.73209]
[1778792153978,44.18,81351.9,0.0,-0.98064,1e-05,3.73045]
[1778792159014,44.17,81347.94,0.0,-0.9807,1e-05,3.72046]
[1778792164049,44.18,81349.6,0.0,-0.98067,1e-05,3.72675]
[1778792169088,44.19,81347.83,0.0,-0.98067,1e-05,3.7262]
[1778792174119,44.2,81349.71,0.0,-0.98063,1e-05,3.73292]
[1778792179155,44.2,81348.18,0.0,-0.98063,1e-05,3.73285]
[1778792184191,44.21,81345.36,0.0,-0.98065,1e-05,3.72986]
[1778792185197,44.22,81356.34,0.0,-0.98049,1e-05,3.75528]
[1778792186204,44.22,81361.29,0.0,-0.98042,1e-05,3.7671]
[1778792191239,44.22,81363.92,0.0,-0.9804,1e-05,3.77139]
[1778792196274,44.23,81366.15,0.0,-0.98035,1e-05,3.77945]
[1778792201310,44.23,81366.87,0.0,-0.98032,1e-05,3.78402]
[1778792203323,44.24,81356.69,0.0,-0.98045,1e-05,3.76211]
[1778792204330,44.24,81351.1,0.0,-0.98052,1e-05,3.7501]
[1778792206345,44.24,81349.34,0.0,-0.98054,1e-05,3.7474]
[1778792211379,44.25,81352.38,0.0,-0.98048,1e-05,3.75742]
[1778792217421,44.26,81353.85,0.0,-0.98043,1e-05,3.76448]
[1778792222459,44.27,81355.26,0.0,-0.98039,1e-05,3.7714]
[1778792227501,44.28,81348.55,0.0,-0.98046,1e-05,3.75941]
[1778792233540,44.29,81351.1,0.0,-0.98041,1e-05,3.769]
[1778792238934,44.3,81352.35,0.0,-0.98037,1e-05,3.77496]
[1778792244614,44.31,81353.17,0.0,-0.98034,1e-05,3.78053]
[1778792249649,44.32,81354.59,0.0,-0.9803,1e-05,3.7868]
[1778792255691,44.33,81351.61,0.0,-0.98033,1e-05,3.78172]
[1778792260726,44.34,81348.53,0.0,-0.98035,1e-05,3.77783]
[1778792265762,44.34,81345.59,0.0,-0.98037,1e-05,3.77426]
[1778792273817,44.36,81344.38,0.0,-0.98036,1e-05,3.77639]
[1778792279213,44.36,81344.93,0.0,-0.98033,1e-05,3.78063]
[1778792284894,44.37,81345.72,0.0,-0.9803,1e-05,3.78602]
[1778792289930,44.38,81348.5,0.0,-0.98024,1e-05,3.79522]
[1778792294965,44.39,81346.54,0.0,-0.98025,1e-05,3.79359]
[1778792301006,44.38,81344.21,0.0,-0.9803,1e-05,3.78623]
[1778792307050,44.38,81344.19,0.0,-0.98031,1e-05,3.78413]
[1778792316114,44.37,81343.99,0.0,-0.98034,1e-05,3.77867]
[1778792321149,44.37,81346.97,0.0,-0.98031,1e-05,3.78376]
[1778792326183,44.36,81346.24,0.0,-0.98033,1e-05,3.78043]
[1778792331218,44.36,81348.1,0.0,-0.98032,1e-05,3.78298]
[1778792333232,44.36,81355.2,0.0,-0.98022,1e-05,3.79839]
[1778792338267,44.35,81357.7,0.0,-0.9802,1e-05,3.80227]
[1778792343302,44.35,81360.34,0.0,-0.98017,1e-05,3.80649]
[1778792348337,44.34,81360.95,0.0,-0.98018,1e-05,3.80611]
[1778792357402,44.33,81359.47,0.0,-0.98022,1e-05,3.79958]
[1778792362436,44.33,81356.68,0.0,-0.98027,1e-05,3.79151]
[1778792367472,44.32,81355.93,0.0,-0.98029,1e-05,3.78813]
[1778792372511,44.32,81350.03,0.0,-0.98039,1e-05,3.77112]
[1778792377545,44.31,81354.77,0.0,-0.98033,1e-05,3.78039]
[1778792382579,44.31,81358.75,0.0,-0.98029,1e-05,3.78784]
[1778792387614,44.31,81355.03,0.0,-0.98035,1e-05,3.77782]
[1778792392654,44.3,81355.01,0.0,-0.98036,1e-05,3.77591]
[1778792397686,44.3,81368.31,0.0,-0.98018,1e-05,3.80544]
[1778792400072,44.3,81380.07,0.0,-0.98001,1e-05,3.83338]
[1778792402757,44.3,81425.0,0.0,-0.97938,1e-05,3.93787]
[1778792403747,44.31,81425.0,0.0,-0.97937,1e-05,3.93945]
[1778792405761,44.31,81436.96,0.0,-0.9792,1e-05,3.96781]
[1778792406771,44.31,81441.68,0.0,-0.97914,1e-05,3.97855]
[1778792411804,44.3,81438.64,0.0,-0.9792,1e-05,3.96812]
[1778792416839,44.3,81433.43,0.0,-0.97928,1e-05,3.95454]
[1778792420235,44.29,81424.49,0.0,-0.97942,1e-05,3.93174]
[1778792421874,44.29,81421.79,0.0,-0.97946,1e-05,3.92426]
[1778792427916,44.28,81422.64,0.0,-0.97947,1e-05,3.92278]
[1778792434965,44.27,81427.93,0.0,-0.97943,1e-05,3.92907]
[1778792435972,44.27,81417.94,0.0,-0.97958,1e-05,3.90523]
[1778792437986,44.26,81418.16,0.0,-0.97958,1e-05,3.9047]
[1778792444029,44.26,81421.76,0.0,-0.97955,1e-05,3.90996]
[1778792449065,44.25,81419.85,0.0,-0.97959,1e-05,3.90297]
[1778792454099,44.24,81409.72,0.0,-0.97975,1e-05,3.87702]
[1778792455105,44.24,81409.46,0.0,-0.97976,1e-05,3.87597]
[1778792460517,44.24,81410.47,0.0,-0.97976,1e-05,3.8761]
[1778792466185,44.23,81412.26,0.0,-0.97975,1e-05,3.87763]
[1778792469204,44.22,81420.35,0.0,-0.97964,1e-05,3.89508]
[1778792470589,44.22,81422.37,0.0,-0.97962,1e-05,3.89931]
[1778792477259,44.21,81422.2,0.0,-0.97964,1e-05,3.89568]
[1778792480659,44.21,81411.36,0.0,-0.9798,1e-05,3.86921]
[1778792482295,44.21,81407.24,0.0,-0.97986,1e-05,3.85884]
[1778792484308,44.21,81399.48,0.0,-0.97997,1e-05,3.8402]
[1778792485315,44.21,81397.1,0.0,-0.98001,1e-05,3.83437]
[1778792488336,44.2,81391.95,0.0,-0.98009,1e-05,3.8215]
[1778792490350,44.2,81389.95,0.0,-0.98012,1e-05,3.81625]
[1778792493372,44.2,81384.8,0.0,-0.98021,1e-05,3.80149]
[1778792498408,44.19,81379.54,0.0,-0.98029,1e-05,3.78801]
[1778792503441,44.19,81377.3,0.0,-0.98033,1e-05,3.78147]
[1778792508479,44.19,81374.95,0.0,-0.98037,1e-05,3.77472]
[1778792514518,44.18,81372.18,0.0,-0.98041,1e-05,3.7668]
[1778792517540,44.18,81365.92,0.0,-0.9805,1e-05,3.75185]
[1778792520943,44.18,81361.92,0.0,-0.98056,1e-05,3.74187]
[1778792526602,44.17,81363.13,0.0,-0.98055,1e-05,3.74346]
[1778792529624,44.17,81352.5,0.0,-0.9807,1e-05,3.71885]
[1778792530631,44.17,81349.72,0.0,-0.98074,1e-05,3.71242]
[1778792532646,44.17,81347.13,0.0,-0.98078,1e-05,3.70627]
[1778792538693,44.17,81347.62,0.0,-0.98078,1e-05,3.70637]
[1778792543736,44.17,81343.97,0.0,-0.98083,1e-05,3.69741]
[1778792548767,44.16,81338.74,0.0,-0.9809,1e-05,3.68504]
[1778792553802,44.16,81336.14,0.0,-0.98095,1e-05,3.67665]
[1778792559848,44.16,81335.98,0.0,-0.98096,1e-05,3.67547]
[1778792561233,44.16,81343.26,0.0,-0.98086,1e-05,3.69157]
[1778792562865,44.16,81352.27,0.0,-0.98074,1e-05,3.71141]
[1778792567900,44.16,81354.36,0.0,-0.98072,1e-05,3.71518]
[1778792581373,44.15,81358.03,0.0,-0.98069,1e-05,3.72096]
[1778792591443,44.15,81359.51,0.0,-0.98068,1e-05,3.72243]
[1778792597105,44.14,81353.98,0.0,-0.98076,1e-05,3.70892]
[1778792598112,44.14,81360.4,0.0,-0.98068,1e-05,3.72316]
[1778792599119,44.14,81371.27,0.0,-0.98053,1e-05,3.74746]
[1778792600126,44.14,81373.78,0.0,-0.9805,1e-05,3.75289]
[1778792605162,44.14,81371.61,0.0,-0.98053,1e-05,3.74674]
[1778792610196,44.13,81364.86,0.0,-0.98063,1e-05,3.7303]
[1778792612210,44.13,81360.86,0.0,-0.9807,1e-05,3.71887]
[1778792617245,44.13,81360.95,0.0,-0.9807,1e-05,3.71813]
[1778792622280,44.13,81357.85,0.0,-0.98075,1e-05,3.71027]
[1778792627316,44.13,81356.6,0.0,-0.98077,1e-05,3.70658]
[1778792632350,44.12,81355.39,0.0,-0.98079,1e-05,3.703]
[1778792637385,44.12,81353.73,0.0,-0.98082,1e-05,3.69843]
[1778792644434,44.12,81352.27,0.0,-0.98085,1e-05,3.69401]
[1778792651863,44.11,81351.57,0.0,-0.98086,1e-05,3.6913]
[1778792657526,44.11,81349.38,0.0,-0.9809,1e-05,3.68545]
[1778792665582,44.11,81349.26,0.0,-0.98091,1e-05,3.68395]
[1778792672006,44.11,81349.3,0.0,-0.98093,1e-05,3.68098]
[1778792677663,44.1,81349.3,0.0,-0.98093,1e-05,3.68023]
[1778792680688,44.1,81354.5,0.0,-0.98086,1e-05,3.69141]
[1778792681695,44.1,81342.18,0.0,-0.98103,1e-05,3.66379]
[1778792682076,44.1,81333.24,0.0,-0.98115,1e-05,3.64385]
[1778792684715,44.1,81333.24,0.0,-0.98115,1e-05,3.64372]
[1778792689751,44.1,81334.94,0.0,-0.98112,1e-05,3.64777]
[1778792698813,44.1,81336.14,0.0,-0.98111,1e-05,3.64982]
[1778792700827,44.1,81352.07,0.0,-0.9809,1e-05,3.68514]
[1778792701835,44.1,81354.02,0.0,-0.98088,1e-05,3.68937]
[1778792702841,44.1,81411.07,0.0,-0.9801,1e-05,3.81846]
[1778792704862,44.08,81408.88,0.0,-0.98017,1e-05,3.80668]
[1778792707879,44.08,81401.36,0.0,-0.98028,1e-05,3.78854]
[1778792711907,44.08,81396.38,0.0,-0.98036,1e-05,3.77603]
[1778792714928,44.07,81391.16,0.0,-0.98043,1e-05,3.76334]
[1778792715935,44.07,81383.27,0.0,-0.98054,1e-05,3.7452]
[1778792716942,44.07,81382.15,0.0,-0.98056,1e-05,3.74244]
[1778792721350,44.07,81321.6,0.0,-0.98137,1e-05,3.60636]
[1778792723992,44.07,81319.75,0.0,-0.98139,1e-05,3.6025]
[1778792727013,44.07,81328.3,0.0,-0.98128,1e-05,3.62146]
[1778792729031,44.07,81332.89,0.0,-0.98122,1e-05,3.63154]
[1778792739101,44.07,81333.29,0.0,-0.98123,1e-05,3.63004]
[1778792743132,44.07,81335.92,0.0,-0.9812,1e-05,3.63564]
[1778792749171,44.07,81338.59,0.0,-0.98116,1e-05,3.64118]
[1778792756231,44.07,81339.53,0.0,-0.98115,1e-05,3.64278]
[1778792757233,44.07,81345.87,0.0,-0.98107,1e-05,3.65675]
[1778792758236,44.07,81359.67,0.0,-0.98089,1e-05,3.68737]
[1778792759242,44.06,81369.66,0.0,-0.98075,1e-05,3.70958]
[1778792764277,44.06,81373.72,0.0,-0.98071,1e-05,3.71775]
[1778792769313,44.06,81374.82,0.0,-0.9807,1e-05,3.71928]
[1778792775356,44.06,81375.58,0.0,-0.98069,1e-05,3.71981]
[1778792781780,44.05,81379.43,0.0,-0.98065,1e-05,3.72731]
[1778792787439,44.05,81387.19,0.0,-0.98055,1e-05,3.74365]
[1778792788446,44.05,81388.4,0.0,-0.98054,1e-05,3.74616]
[1778792793481,44.04,81391.65,0.0,-0.98051,1e-05,3.74982]
[1778792798516,44.04,81393.36,0.0,-0.9805,1e-05,3.75256]
[1778792803554,44.04,81395.33,0.0,-0.98048,1e-05,3.75591]
[1778792808589,44.04,81396.63,0.0,-0.98046,1e-05,3.75772]
[1778792813624,44.03,81398.05,0.0,-0.98045,1e-05,3.75983]
[1778792818662,44.03,81398.61,0.0,-0.98045,1e-05,3.76002]
[1778792824700,44.03,81401.0,0.0,-0.98043,1e-05,3.76418]
[1778792828729,44.02,81394.06,0.0,-0.98053,1e-05,3.74763]
[1778792832756,44.02,81392.44,0.0,-0.98055,1e-05,3.74329]
[1778792837791,44.02,81390.38,0.0,-0.98058,1e-05,3.73784]
[1778792843836,44.02,81390.32,0.0,-0.98059,1e-05,3.7368]
[1778792847863,44.02,81385.17,0.0,-0.98066,1e-05,3.72459]
[1778792849879,44.02,81380.1,0.0,-0.98073,1e-05,3.71293]
[1778792854913,44.01,81379.82,0.0,-0.98075,1e-05,3.70975]
[1778792859948,44.01,81377.37,0.0,-0.98079,1e-05,3.70366]
[1778792862347,44.01,81370.94,0.0,-0.98088,1e-05,3.68889]
[1778792866996,44.01,81362.14,0.0,-0.981,1e-05,3.66883]
[1778792869011,44.01,81359.26,0.0,-0.98103,1e-05,3.66227]
[1778792871024,44.01,81350.14,0.0,-0.98116,1e-05,3.64188]
[1778792872031,44.01,81348.14,0.0,-0.98118,1e-05,3.63741]
[1778792877067,44.01,81346.64,0.0,-0.9812,1e-05,3.634]
[1778792882103,44.01,81347.75,0.0,-0.98119,1e-05,3.63631]
[1778792883110,44.01,81354.93,0.0,-0.9811,1e-05,3.65221]
[1778792884117,44.01,81357.47,0.0,-0.98106,1e-05,3.6578]
[1778792889153,44.01,81363.13,0.0,-0.98099,1e-05,3.67007]
[1778792894187,44.01,81364.89,0.0,-0.98097,1e-05,3.67358]
[1778792899222,44.01,81361.11,0.0,-0.98102,1e-05,3.66486]
[1778792907279,44.0,81358.6,0.0,-0.98106,1e-05,3.65886]
[1778792912699,44.0,81355.42,0.0,-0.98111,1e-05,3.64955]
[1778792918356,44.0,81357.01,0.0,-0.98109,1e-05,3.65278]
[1778792921379,44.0,81362.71,0.0,-0.98102,1e-05,3.66527]
[1778792926413,44.0,81367.46,0.0,-0.98095,1e-05,3.67542]
[1778792931448,44.0,81367.38,0.0,-0.98096,1e-05,3.67479]
[1778792936484,44.0,81366.17,0.0,-0.98098,1e-05,3.67165]
[1778792942910,44.0,81366.02,0.0,-0.98098,1e-05,3.67084]
[1778792948567,44.0,81366.13,0.0,-0.98098,1e-05,3.67063]
[1778792954609,44.0,81366.06,0.0,-0.98099,1e-05,3.67004]
[1778792959644,43.99,81366.57,0.0,-0.98098,1e-05,3.67083]
[1778792965686,43.99,81366.75,0.0,-0.98098,1e-05,3.67081]
[1778792970724,43.99,81366.69,0.0,-0.98099,1e-05,3.67034]
[1778792975758,43.99,81373.0,0.0,-0.98091,1e-05,3.68213]
[1778792976765,43.99,81372.98,0.0,-0.98091,1e-05,3.682]
[1778792981800,43.99,81372.2,0.0,-0.98093,1e-05,3.67985]
[1778792986835,43.99,81371.73,0.0,-0.98094,1e-05,3.67847]
[1778792991874,43.99,81375.15,0.0,-0.98089,1e-05,3.68579]
[1778792998921,43.98,81374.56,0.0,-0.98091,1e-05,3.68283]
[1778793006977,43.98,81374.3,0.0,-0.98092,1e-05,3.68175]
[1778793012017,43.98,81373.4,0.0,-0.98093,1e-05,3.67943]
[1778793023089,43.98,81372.11,0.0,-0.98096,1e-05,3.67515]
[1778793028124,43.97,81373.75,0.0,-0.98096,1e-05,3.67471]
[1778793033159,43.96,81373.31,0.0,-0.98099,1e-05,3.66999]
[1778793041215,43.96,81373.17,0.0,-0.98099,1e-05,3.66938]
[1778793048267,43.96,81371.86,0.0,-0.98101,1e-05,3.6662]
[1778793053302,43.96,81371.39,0.0,-0.98102,1e-05,3.66498]
[1778793060353,43.96,81371.4,0.0,-0.98102,1e-05,3.66475]
[1778793065389,43.96,81372.71,0.0,-0.981,1e-05,3.66746]
[1778793070426,43.96,81372.38,0.0,-0.98101,1e-05,3.66643]
[1778793077473,43.96,81375.09,0.0,-0.98097,1e-05,3.67213]
[1778793083890,43.96,81375.07,0.0,-0.98097,1e-05,3.67173]
[1778793090564,43.95,81377.41,0.0,-0.98095,1e-05,3.67654]
[1778793092578,43.95,81371.59,0.0,-0.98103,1e-05,3.66142]
[1778793093963,43.95,81362.12,0.0,-0.98116,1e-05,3.64031]
[1778793099648,43.95,81358.43,0.0,-0.98121,1e-05,3.63206]
[1778793100681,43.95,81350.07,0.0,-0.98132,1e-05,3.61355]
[1778793101665,43.95,81349.29,0.0,-0.98133,1e-05,3.61184]
[1778793107706,43.95,81351.77,0.0,-0.9813,1e-05,3.61743]
[1778793112744,43.95,81351.48,0.0,-0.9813,1e-05,3.61692]
[1778793120800,43.96,81351.8,0.0,-0.98129,1e-05,3.6179]
[1778793125835,43.96,81353.23,0.0,-0.98127,1e-05,3.62122]
[1778793130870,43.96,81351.8,0.0,-0.98129,1e-05,3.61822]
[1778793136912,43.96,81349.31,0.0,-0.98132,1e-05,3.61291]
[1778793142963,43.96,81348.07,0.0,-0.98134,1e-05,3.61036]
[1778793147999,43.96,81348.33,0.0,-0.98133,1e-05,3.61109]
[1778793153034,43.96,81343.48,0.0,-0.98141,1e-05,3.59851]
[1778793154389,43.96,81335.2,0.0,-0.98152,1e-05,3.58035]
[1778793155051,43.96,81335.2,0.0,-0.98151,1e-05,3.58042]
[1778793160125,43.96,81336.96,0.0,-0.98149,1e-05,3.58461]
[1778793161094,43.96,81330.13,0.0,-0.98158,1e-05,3.5697]
[1778793162099,43.96,81331.36,0.0,-0.98156,1e-05,3.57248]
[1778793167134,43.96,81331.03,0.0,-0.98156,1e-05,3.57217]
[1778793172170,43.96,81334.35,0.0,-0.98152,1e-05,3.57983]
[1778793177205,43.96,81335.26,0.0,-0.9815,1e-05,3.58214]
[1778793182238,43.96,81335.48,0.0,-0.9815,1e-05,3.58293]
[1778793187274,43.96,81335.31,0.0,-0.9815,1e-05,3.58285]
[1778793191301,43.97,81341.94,0.0,-0.98141,1e-05,3.59764]
[1778793192310,43.97,81344.3,0.0,-0.98138,1e-05,3.60287]
[1778793197345,43.97,81349.66,0.0,-0.98131,1e-05,3.61481]
[1778793198353,43.97,81350.99,0.0,-0.98129,1e-05,3.61776]
[1778793203388,43.97,81351.93,0.0,-0.98128,1e-05,3.61982]
[1778793206408,43.97,81347.4,0.0,-0.98134,1e-05,3.60983]
[1778793211446,43.97,81349.21,0.0,-0.98133,1e-05,3.61194]
[1778793216479,43.97,81350.95,0.0,-0.9813,1e-05,3.61588]
[1778793221513,43.97,81352.09,0.0,-0.98129,1e-05,3.6185]
[1778793226549,43.97,81351.17,0.0,-0.9813,1e-05,3.61658]
[1778793228564,43.97,81345.2,0.0,-0.98138,1e-05,3.60346]
[1778793229571,43.97,81343.63,0.0,-0.9814,1e-05,3.60005]
[1778793232594,43.97,81331.62,0.0,-0.98155,1e-05,3.57386]
[1778793233601,43.97,81331.55,0.0,-0.98155,1e-05,3.5738]
[1778793239643,43.97,81328.24,0.0,-0.98159,1e-05,3.5671]
[1778793242664,43.97,81320.28,0.0,-0.98169,1e-05,3.54998]
[1778793243671,43.97,81319.71,0.0,-0.9817,1e-05,3.54884]
[1778793250720,43.97,81318.2,0.0,-0.98171,1e-05,3.54626]
[1778793255097,43.97,81310.84,0.0,-0.98181,1e-05,3.53082]
[1778793260790,43.98,81311.41,0.0,-0.9818,1e-05,3.53267]
[1778793265827,43.98,81307.86,0.0,-0.98184,1e-05,3.52568]
[1778793268847,43.98,81304.54,0.0,-0.98188,1e-05,3.51876]
[1778793273883,43.98,81302.93,0.0,-0.9819,1e-05,3.51405]
[1778793278920,43.98,81300.5,0.0,-0.98193,1e-05,3.50972]
[1778793283953,43.98,81293.96,0.0,-0.98201,1e-05,3.49642]
[1778793288992,43.99,81294.59,0.0,-0.98199,1e-05,3.4987]
[1778793294027,43.99,81298.97,0.0,-0.98193,1e-05,3.50905]
[1778793296041,43.99,81303.73,0.0,-0.98187,1e-05,3.51966]
[1778793301077,43.99,81299.38,0.0,-0.98192,1e-05,3.51103]
[1778793305447,43.99,81296.69,0.0,-0.98195,1e-05,3.5059]
[1778793311148,44.0,81295.51,0.0,-0.98196,1e-05,3.5044]
[1778793316181,44.0,81294.74,0.0,-0.98196,1e-05,3.50362]
[1778793320209,44.0,81301.33,0.0,-0.98188,1e-05,3.51856]
[1778793325598,44.0,81299.6,0.0,-0.98189,1e-05,3.51556]
[1778793331287,44.01,81297.43,0.0,-0.98193,1e-05,3.50981]
[1778793336321,44.01,81293.73,0.0,-0.98197,1e-05,3.50258]
[1778793341356,44.01,81294.21,0.0,-0.98196,1e-05,3.50441]
[1778793345384,44.01,81302.16,0.0,-0.98185,1e-05,3.52217]
[1778793346391,44.01,81303.21,0.0,-0.98184,1e-05,3.52456]
[1778793351426,44.01,81304.51,0.0,-0.98182,1e-05,3.52789]
[1778793353440,44.02,81309.14,0.0,-0.98176,1e-05,3.53811]
[1778793358477,44.02,81313.6,0.0,-0.9817,1e-05,3.54817]
[1778793363510,44.02,81315.92,0.0,-0.98167,1e-05,3.55355]
[1778793368545,44.02,81318.57,0.0,-0.98163,1e-05,3.5597]
[1778793373585,44.02,81321.84,0.0,-0.98158,1e-05,3.56719]
[1778793378615,44.02,81325.49,0.0,-0.98154,1e-05,3.57551]
[1778793382643,44.02,81330.77,0.0,-0.98147,1e-05,3.58733]
[1778793387677,44.02,81333.07,0.0,-0.98143,1e-05,3.59263]
[1778793391707,44.02,81333.44,0.0,-0.98144,1e-05,3.59175]
[1778793392713,44.02,81327.98,0.0,-0.98151,1e-05,3.57985]
[1778793393720,44.02,81322.89,0.0,-0.98157,1e-05,3.56881]
[1778793396091,44.02,81317.03,0.0,-0.98165,1e-05,3.55638]
[1778793400769,44.03,81306.85,0.0,-0.98177,1e-05,3.53478]
[1778793401776,44.03,81306.77,0.0,-0.98178,1e-05,3.53476]
[1778793406811,44.03,81303.79,0.0,-0.98181,1e-05,3.5291]
[1778793410840,44.03,81298.12,0.0,-0.98188,1e-05,3.51751]
[1778793416231,44.03,81291.15,0.0,-0.98196,1e-05,3.50358]
[1778793421916,44.04,81291.0,0.0,-0.98196,1e-05,3.50424]
[1778793426952,44.04,81289.41,0.0,-0.98197,1e-05,3.50178]
[1778793431987,44.04,81286.98,0.0,-0.98199,1e-05,3.49755]
[1778793437021,44.04,81287.88,0.0,-0.98198,1e-05,3.50049]
[1778793442057,44.05,81287.44,0.0,-0.98198,1e-05,3.50053]
[1778793447092,44.05,81286.17,0.0,-0.98199,1e-05,3.49898]
[1778793451120,44.05,81277.7,0.0,-0.9821,1e-05,3.47968]
[1778793452126,44.05,81276.67,0.0,-0.98211,1e-05,3.4777]
[1778793457160,44.06,81280.14,0.0,-0.98206,1e-05,3.48627]
[1778793462196,44.06,81271.23,0.0,-0.98216,1e-05,3.46834]
[1778793464210,44.06,81269.52,0.0,-0.98218,1e-05,3.4652]
[1778793466582,44.06,81261.43,0.0,-0.98228,1e-05,3.44848]
[1778793468238,44.06,81262.08,0.0,-0.98227,1e-05,3.45042]
[1778793473275,44.07,81256.89,0.0,-0.98233,1e-05,3.44086]
[1778793478308,44.07,81261.87,0.0,-0.98225,1e-05,3.45299]
[1778793479315,44.07,81262.05,0.0,-0.98225,1e-05,3.45366]
[1778793484350,44.08,81262.85,0.0,-0.98223,1e-05,3.45684]
[1778793490393,44.08,81260.52,0.0,-0.98225,1e-05,3.45369]
[1778793496435,44.09,81263.04,0.0,-0.98221,1e-05,3.46094]
[1778793501469,44.09,81252.5,0.0,-0.98233,1e-05,3.4401]
[1778793502476,44.09,81250.09,0.0,-0.98236,1e-05,3.43535]
[1778793507511,44.1,81247.93,0.0,-0.98237,1e-05,3.43258]
[1778793512546,44.1,81250.09,0.0,-0.98235,1e-05,3.43703]
[1778793517581,44.11,81251.77,0.0,-0.98231,1e-05,3.44235]
[1778793522617,44.11,81256.79,0.0,-0.98224,1e-05,3.45474]
[1778793526646,44.12,81261.83,0.0,-0.98217,1e-05,3.46679]
[1778793531682,44.12,81262.41,0.0,-0.98215,1e-05,3.46958]
[1778793536717,44.13,81262.74,0.0,-0.98214,1e-05,3.47181]
[1778793541751,44.13,81262.51,0.0,-0.98213,1e-05,3.47282]
[1778793547148,44.13,81262.63,0.0,-0.98212,1e-05,3.47456]
[1778793553836,44.14,81263.05,0.0,-0.98211,1e-05,3.47751]
[1778793558870,44.14,81260.22,0.0,-0.98213,1e-05,3.47294]
[1778793561891,44.15,81275.62,0.0,-0.98193,1e-05,3.50683]
[1778793562898,44.15,81276.65,0.0,-0.98192,1e-05,3.50929]
[1778793567933,44.15,81276.18,0.0,-0.98192,1e-05,3.50944]
[1778793572968,44.15,81276.15,0.0,-0.98192,1e-05,3.50855]
[1778793578004,44.16,81276.17,0.0,-0.98191,1e-05,3.50968]
[1778793583040,44.16,81278.69,0.0,-0.98187,1e-05,3.51614]
[1778793588074,44.16,81279.03,0.0,-0.98186,1e-05,3.51786]
[1778793593109,44.16,81276.52,0.0,-0.98191,1e-05,3.51011]
[1778793598143,44.15,81272.58,0.0,-0.98198,1e-05,3.49851]
[1778793605195,44.13,81269.4,0.0,-0.98205,1e-05,3.48736]
[1778793611235,44.12,81267.8,0.0,-0.98209,1e-05,3.48028]
[1778793615272,44.12,81260.47,0.0,-0.98219,1e-05,3.46221]
[1778793617641,44.11,81258.67,0.0,-0.98223,1e-05,3.45663]
[1778793622321,44.1,81252.58,0.0,-0.98232,1e-05,3.44093]
[1778793627711,44.1,81251.83,0.0,-0.98235,1e-05,3.43671]
[1778793633397,44.09,81247.87,0.0,-0.98242,1e-05,3.42329]
[1778793638432,44.09,81246.6,0.0,-0.98244,1e-05,3.42127]
[1778793639439,44.09,81253.04,0.0,-0.98235,1e-05,3.43519]
[1778793640446,44.09,81258.47,0.0,-0.98228,1e-05,3.44699]
[1778793641453,44.09,81259.27,0.0,-0.98227,1e-05,3.44894]
[1778793646489,44.1,81258.83,0.0,-0.98227,1e-05,3.44923]
[1778793650518,44.1,81264.09,0.0,-0.9822,1e-05,3.46138]
[1778793655552,44.1,81267.69,0.0,-0.98215,1e-05,3.47017]
[1778793660601,44.1,81276.82,0.0,-0.98203,1e-05,3.49056]
[1778793661594,44.11,81277.43,0.0,-0.98202,1e-05,3.49224]
[1778793666629,44.11,81277.37,0.0,-0.98201,1e-05,3.49296]
[1778793671665,44.11,81275.78,0.0,-0.98203,1e-05,3.49042]
[1778793676701,44.11,81274.94,0.0,-0.98203,1e-05,3.48949]
[1778793681737,44.12,81277.51,0.0,-0.98199,1e-05,3.4959]
[1778793686772,44.12,81280.28,0.0,-0.98195,1e-05,3.50275]
[1778793691807,44.12,81294.76,0.0,-0.98177,1e-05,3.53295]
[1778793692814,44.12,81301.64,0.0,-0.98168,1e-05,3.54801]
[1778793694827,44.12,81301.49,0.0,-0.98168,1e-05,3.5479]
[1778793700870,44.12,81300.57,0.0,-0.98169,1e-05,3.54657]
[1778793705904,44.12,81299.84,0.0,-0.9817,1e-05,3.54551]
[1778793707918,44.13,81306.98,0.0,-0.9816,1e-05,3.56125]
[1778793708925,44.13,81310.84,0.0,-0.98155,1e-05,3.56974]
[1778793711947,44.13,81310.64,0.0,-0.98155,1e-05,3.56949]
[1778793716981,44.13,81309.87,0.0,-0.98156,1e-05,3.56808]
[1778793722016,44.13,81309.0,0.0,-0.98157,1e-05,3.56641]
[1778793728418,44.13,81308.54,0.0,-0.98158,1e-05,3.56566]
[1778793734100,44.13,81308.36,0.0,-0.98158,1e-05,3.56541]
[1778793743164,44.13,81308.29,0.0,-0.98158,1e-05,3.56546]
[1778793748563,44.13,81310.76,0.0,-0.98155,1e-05,3.57093]
[1778793754240,44.13,81311.96,0.0,-0.98154,1e-05,3.57159]
[1778793758632,44.13,81321.98,0.0,-0.98141,1e-05,3.59342]
[1778793761289,44.13,81324.32,0.0,-0.98138,1e-05,3.59846]
[1778793766325,44.13,81325.01,0.0,-0.98137,1e-05,3.59971]
[1778793771360,44.13,81324.92,0.0,-0.98138,1e-05,3.59926]
[1778793777406,44.13,81325.18,0.0,-0.98137,1e-05,3.59955]
[1778793782437,44.13,81325.62,0.0,-0.98137,1e-05,3.60038]
[1778793785459,44.13,81306.32,0.0,-0.98162,1e-05,3.5581]
[1778793786474,44.13,81302.78,0.0,-0.98167,1e-05,3.55043]
[1778793791500,44.13,81303.38,0.0,-0.98166,1e-05,3.55202]
[1778793796538,44.13,81304.03,0.0,-0.98165,1e-05,3.55375]
[1778793802578,44.13,81305.03,0.0,-0.98163,1e-05,3.55632]
[1778793806605,44.13,81305.33,0.0,-0.98163,1e-05,3.55724]
[1778793811640,44.13,81306.06,0.0,-0.98162,1e-05,3.55722]
[1778793816675,44.13,81306.12,0.0,-0.98162,1e-05,3.55771]
[1778793821710,44.13,81305.32,0.0,-0.98163,1e-05,3.55635]
[1778793826745,44.13,81304.44,0.0,-0.98164,1e-05,3.55483]
[1778793831780,44.13,81303.79,0.0,-0.98164,1e-05,3.5538]
[1778793836815,44.14,81303.32,0.0,-0.98165,1e-05,3.55315]
[1778793843870,44.14,81303.4,0.0,-0.98164,1e-05,3.55382]
[1778793848902,44.14,81302.12,0.0,-0.98166,1e-05,3.55138]
[1778793853934,44.14,81301.48,0.0,-0.98166,1e-05,3.55032]
[1778793858970,44.14,81302.34,0.0,-0.98165,1e-05,3.55251]
[1778793865014,44.14,81302.44,0.0,-0.98165,1e-05,3.55314]
[1778793870049,44.14,81308.15,0.0,-0.98157,1e-05,3.56591]
[1778793875085,44.14,81309.41,0.0,-0.98156,1e-05,3.56695]
[1778793880125,44.14,81311.6,0.0,-0.98153,1e-05,3.57196]
[1778793883141,44.14,81302.75,0.0,-0.98165,1e-05,3.55284]
[1778793889182,44.14,81301.75,0.0,-0.98166,1e-05,3.55105]
[1778793894218,44.15,81302.57,0.0,-0.98165,1e-05,3.55311]
[1778793899252,44.15,81303.23,0.0,-0.98164,1e-05,3.55478]
[1778793904661,44.15,81311.54,0.0,-0.98153,1e-05,3.57309]
[1778793911336,44.15,81309.66,0.0,-0.98155,1e-05,3.56904]
[1778793916371,44.15,81306.58,0.0,-0.98159,1e-05,3.56242]
[1778793921406,44.15,81311.5,0.0,-0.98153,1e-05,3.57328]
[1778793923420,44.15,81314.61,0.0,-0.98149,1e-05,3.58008]
[1778793927451,44.15,81306.8,0.0,-0.98159,1e-05,3.56302]
[1778793928455,44.15,81304.32,0.0,-0.98162,1e-05,3.55763]
[1778793933491,44.15,81304.01,0.0,-0.98163,1e-05,3.5551]
[1778793938527,44.15,81304.45,0.0,-0.98163,1e-05,3.55615]
[1778793943561,44.15,81305.17,0.0,-0.98162,1e-05,3.55778]
[1778793948597,44.15,81301.28,0.0,-0.98167,1e-05,3.54936]
[1778793953638,44.15,81299.3,0.0,-0.98169,1e-05,3.54513]
[1778793955651,44.15,81295.04,0.0,-0.98175,1e-05,3.53596]
[1778793960682,44.15,81294.11,0.0,-0.98176,1e-05,3.53415]
[1778793965085,44.15,81299.57,0.0,-0.98168,1e-05,3.54613]
[1778793970751,44.15,81300.64,0.0,-0.98167,1e-05,3.54856]
[1778793976793,44.15,81301.53,0.0,-0.98166,1e-05,3.55059]
[1778793981829,44.15,81302.84,0.0,-0.98164,1e-05,3.55349]
[1778793986864,44.15,81303.59,0.0,-0.98163,1e-05,3.55517]
[1778793991900,44.15,81304.49,0.0,-0.98163,1e-05,3.5558]
[1778793996935,44.15,81307.73,0.0,-0.98158,1e-05,3.56286]
[1778794001970,44.15,81307.43,0.0,-0.98159,1e-05,3.56217]
[1778794008013,44.15,81307.35,0.0,-0.98159,1e-05,3.56113]
[1778794009021,44.15,81313.84,0.0,-0.98151,1e-05,3.57528]
[1778794010028,44.15,81320.25,0.0,-0.98143,1e-05,3.58927]
[1778794011034,44.15,81319.85,0.0,-0.98143,1e-05,3.58834]
[1778794016069,44.15,81319.23,0.0,-0.98144,1e-05,3.58669]
[1778794021104,44.15,81316.28,0.0,-0.98148,1e-05,3.57997]
[1778794026140,44.15,81313.15,0.0,-0.98152,1e-05,3.57289]
[1778794031176,44.15,81311.71,0.0,-0.98154,1e-05,3.56952]
[1778794036210,44.15,81310.02,0.0,-0.98157,1e-05,3.56563]
[1778794041246,44.15,81308.82,0.0,-0.98158,1e-05,3.56284]
[1778794046281,44.15,81307.44,0.0,-0.9816,1e-05,3.55967]
[1778794050311,44.14,81312.98,0.0,-0.98153,1e-05,3.5716]
[1778794056352,44.14,81313.42,0.0,-0.98154,1e-05,3.5704]
[1778794057358,44.14,81326.77,0.0,-0.98136,1e-05,3.5996]
[1778794058364,44.14,81333.65,0.0,-0.98127,1e-05,3.61466]
[1778794059372,44.14,81334.38,0.0,-0.98126,1e-05,3.61617]
[1778794064406,44.14,81334.87,0.0,-0.98126,1e-05,3.6168]
[1778794069441,44.14,81338.79,0.0,-0.98121,1e-05,3.62505]
[1778794073470,44.14,81344.31,0.0,-0.98114,1e-05,3.63694]
[1778794078504,44.14,81346.74,0.0,-0.98111,1e-05,3.64191]
[1778794083540,44.14,81348.33,0.0,-0.98109,1e-05,3.64505]
[1778794088574,44.14,81351.85,0.0,-0.98105,1e-05,3.65247]
[1778794094616,44.14,81352.45,0.0,-0.98104,1e-05,3.65333]
[1778794099651,44.13,81356.3,0.0,-0.98099,1e-05,3.66147]
[1778794104686,44.13,81356.4,0.0,-0.981,1e-05,3.66125]
[1778794109727,44.13,81357.75,0.0,-0.98098,1e-05,3.66379]
[1778794110736,44.13,81367.77,0.0,-0.98085,1e-05,3.68605]
[1778794111741,44.13,81369.12,0.0,-0.98084,1e-05,3.68693]
[1778794118790,44.13,81369.71,0.0,-0.98084,1e-05,3.6872]
[1778794123825,44.13,81373.22,0.0,-0.9808,1e-05,3.69438]
[1778794128861,44.13,81376.42,0.0,-0.98076,1e-05,3.70081]
[1778794132888,44.12,81383.36,0.0,-0.98067,1e-05,3.71574]
[1778794133895,44.12,81387.28,0.0,-0.98062,1e-05,3.72438]
[1778794138930,44.12,81386.82,0.0,-0.98063,1e-05,3.72235]
[1778794143987,44.12,81391.21,0.0,-0.98057,1e-05,3.73144]
[1778794144984,44.12,81418.73,0.0,-0.9802,1e-05,3.79354]
[1778794146352,44.11,81422.04,0.0,-0.98017,1e-05,3.79789]
[1778794152036,44.06,81420.2,0.0,-0.98031,1e-05,3.77516]
[1778794157067,44.05,81424.02,0.0,-0.98029,1e-05,3.77988]
[1778794162102,44.04,81427.65,0.0,-0.98024,1e-05,3.78678]
[1778794167140,44.04,81430.75,0.0,-0.98021,1e-05,3.79248]
[1778794172172,44.04,81424.36,0.0,-0.98032,1e-05,3.77447]
[1778794173180,44.04,81419.53,0.0,-0.98038,1e-05,3.76323]
[1778794175194,44.03,81411.48,0.0,-0.9805,1e-05,3.74454]
[1778794178214,44.03,81410.44,0.0,-0.98051,1e-05,3.74165]
[1778794181236,44.03,81404.57,0.0,-0.9806,1e-05,3.72783]
[1778794183250,44.03,81399.74,0.0,-0.98066,1e-05,3.71662]
[1778794190299,44.03,81395.36,0.0,-0.98073,1e-05,3.70577]
[1778794193319,44.03,81389.93,0.0,-0.98081,1e-05,3.69316]
[1778794198354,44.03,81386.47,0.0,-0.98086,1e-05,3.68473]
[1778794203392,44.02,81381.84,0.0,-0.98092,1e-05,3.67374]
[1778794210442,44.02,81382.21,0.0,-0.98092,1e-05,3.67378]
[1778794215476,44.02,81382.94,0.0,-0.98092,1e-05,3.67483]
[1778794221521,44.02,81382.75,0.0,-0.98092,1e-05,3.67372]
[1778794224538,44.02,81382.89,0.0,-0.98092,1e-05,3.67372]
[1778794229576,44.02,81383.14,0.0,-0.98092,1e-05,3.67383]
[1778794234608,44.01,81383.71,0.0,-0.98093,1e-05,3.67273]
[1778794239642,44.01,81384.33,0.0,-0.98092,1e-05,3.67382]
[1778794244683,44.01,81385.17,0.0,-0.98091,1e-05,3.67545]
[1778794249715,44.01,81387.99,0.0,-0.98087,1e-05,3.6815]
[1778794254749,44.01,81388.16,0.0,-0.98087,1e-05,3.68161]
[1778794259784,44.01,81387.92,0.0,-0.98088,1e-05,3.68081]
[1778794265829,44.01,81386.02,0.0,-0.98091,1e-05,3.67619]
[1778794271871,44.01,81384.86,0.0,-0.98092,1e-05,3.67319]
[1778794273884,44.01,81395.4,0.0,-0.98078,1e-05,3.69668]
[1778794274891,44.01,81400.27,0.0,-0.98072,1e-05,3.70752]
[1778794275898,44.01,81398.22,0.0,-0.98075,1e-05,3.70277]
[1778794278918,44.01,81403.44,0.0,-0.98068,1e-05,3.71413]
[1778794283957,44.0,81405.78,0.0,-0.98065,1e-05,3.71869]
[1778794285971,44.0,81414.28,0.0,-0.98054,1e-05,3.73762]
[1778794287340,44.0,81417.08,0.0,-0.9805,1e-05,3.74364]
[1778794293019,44.0,81421.05,0.0,-0.98046,1e-05,3.74951]
[1778794297410,44.0,81426.62,0.0,-0.98039,1e-05,3.76141]
[1778794303089,44.0,81428.11,0.0,-0.98038,1e-05,3.76364]
[1778794306110,43.99,81418.19,0.0,-0.98052,1e-05,3.74051]
[1778794307485,43.99,81405.98,0.0,-0.98069,1e-05,3.71274]
[1778794308124,43.99,81405.98,0.0,-0.98069,1e-05,3.71263]
[1778794315173,43.99,81405.78,0.0,-0.98069,1e-05,3.71141]
[1778794327628,43.99,81417.24,0.0,-0.98055,1e-05,3.73594]
[1778794329271,43.99,81418.96,0.0,-0.98052,1e-05,3.73957]
[1778794334305,43.98,81417.76,0.0,-0.98055,1e-05,3.73609]
[1778794339341,43.98,81417.67,0.0,-0.98055,1e-05,3.73514]
[1778794344376,43.98,81418.76,0.0,-0.98054,1e-05,3.73686]
[1778794349412,43.98,81418.15,0.0,-0.98055,1e-05,3.73473]
[1778794354446,43.98,81417.63,0.0,-0.98058,1e-05,3.7308]
[1778794359481,43.97,81420.76,0.0,-0.98054,1e-05,3.73716]
[1778794361495,43.97,81426.05,0.0,-0.98047,1e-05,3.74884]
[1778794366534,43.97,81426.06,0.0,-0.98047,1e-05,3.74798]
[1778794371565,43.97,81428.5,0.0,-0.98044,1e-05,3.75265]
[1778794376600,43.97,81431.01,0.0,-0.98042,1e-05,3.75744]
[1778794381636,43.96,81430.21,0.0,-0.98043,1e-05,3.75467]
[1778794386670,43.96,81432.39,0.0,-0.98041,1e-05,3.75864]
[1778794391707,43.96,81430.97,0.0,-0.98043,1e-05,3.75441]
[1778794395736,43.96,81434.86,0.0,-0.98039,1e-05,3.76243]
[1778794401776,43.95,81439.24,0.0,-0.98033,1e-05,3.77103]
[1778794406853,43.95,81444.08,0.0,-0.98028,1e-05,3.78091]
[1778794407858,43.95,81452.97,0.0,-0.98015,1e-05,3.80107]
[1778794408864,43.95,81461.35,0.0,-0.98004,1e-05,3.82009]
[1778794409871,43.95,81461.32,0.0,-0.98004,1e-05,3.81972]
[1778794414234,43.94,81466.63,0.0,-0.97999,1e-05,3.82837]
[1778794420948,43.94,81468.62,0.0,-0.97997,1e-05,3.83102]
[1778794425983,43.93,81464.88,0.0,-0.98003,1e-05,3.82075]
[1778794431018,43.93,81462.63,0.0,-0.98008,1e-05,3.814]
[1778794437062,43.92,81461.84,0.0,-0.9801,1e-05,3.81036]
[1778794440085,43.92,81456.68,0.0,-0.98017,1e-05,3.79758]
[1778794441091,43.92,81450.28,0.0,-0.98026,1e-05,3.78259]
[1778794442097,43.92,81449.68,0.0,-0.98027,1e-05,3.78094]
[1778794443104,43.92,81449.28,0.0,-0.98028,1e-05,3.77977]
[1778794444445,43.92,81443.93,0.0,-0.98036,1e-05,3.76703]
[1778794450154,43.9,81445.98,0.0,-0.98038,1e-05,3.76371]
[1778794455192,43.89,81443.59,0.0,-0.98043,1e-05,3.75577]
[1778794460223,43.89,81439.38,0.0,-0.98049,1e-05,3.74504]
[1778794465259,43.88,81436.84,0.0,-0.98053,1e-05,3.73815]
[1778794470295,43.88,81433.18,0.0,-0.98059,1e-05,3.72874]
[1778794476669,43.88,81430.67,0.0,-0.98064,1e-05,3.71973]
[1778794482378,43.87,81428.57,0.0,-0.98068,1e-05,3.71369]
[1778794487414,43.87,81424.05,0.0,-0.98075,1e-05,3.70244]
[1778794494462,43.87,81422.63,0.0,-0.98077,1e-05,3.69795]
[1778794499499,43.87,81419.81,0.0,-0.98082,1e-05,3.69075]
[1778794504534,43.86,81421.94,0.0,-0.98079,1e-05,3.69478]
[1778794509570,43.86,81423.38,0.0,-0.98078,1e-05,3.6973]
[1778794514604,43.86,81424.63,0.0,-0.98077,1e-05,3.69943]
[1778794518635,43.86,81419.77,0.0,-0.98083,1e-05,3.68795]
[1778794522665,43.86,81412.2,0.0,-0.98094,1e-05,3.67055]
[1778794523669,43.86,81411.62,0.0,-0.98095,1e-05,3.66918]
[1778794528714,43.86,81407.7,0.0,-0.981,1e-05,3.66008]
[1778794533741,43.85,81408.45,0.0,-0.981,1e-05,3.65951]
[1778794539784,43.85,81406.12,0.0,-0.98103,1e-05,3.65408]
[1778794541798,43.85,81416.88,0.0,-0.98089,1e-05,3.67812]
[1778794542806,43.85,81420.96,0.0,-0.98084,1e-05,3.68722]
[1778794546833,43.85,81424.93,0.0,-0.98078,1e-05,3.69582]
[1778794551868,43.85,81425.47,0.0,-0.98078,1e-05,3.69656]
[1778794556904,43.85,81426.01,0.0,-0.98078,1e-05,3.69734]
[1778794561956,43.85,81425.7,0.0,-0.98078,1e-05,3.69622]
[1778794567311,43.85,81424.94,0.0,-0.9808,1e-05,3.69403]
[1778794573027,43.85,81425.55,0.0,-0.98079,1e-05,3.69498]
[1778794578063,43.85,81424.54,0.0,-0.98081,1e-05,3.69225]
[1778794583099,43.84,81424.08,0.0,-0.98082,1e-05,3.69076]
[1778794588137,43.84,81423.86,0.0,-0.98082,1e-05,3.68979]
[1778794594175,43.84,81423.43,0.0,-0.98084,1e-05,3.68625]
[1778794599213,43.84,81422.89,0.0,-0.98085,1e-05,3.68457]
[1778794604247,43.84,81422.09,0.0,-0.98086,1e-05,3.68232]
[1778794609280,43.84,81421.78,0.0,-0.98087,1e-05,3.68117]
[1778794614316,43.84,81421.77,0.0,-0.98087,1e-05,3.6807]
[1778794619350,43.84,81421.76,0.0,-0.98088,1e-05,3.68022]
[1778794624385,43.83,81426.26,0.0,-0.98082,1e-05,3.68979]
[1778794629421,43.83,81427.12,0.0,-0.98081,1e-05,3.69117]
[1778794634455,43.83,81428.37,0.0,-0.9808,1e-05,3.69344]
[1778794639490,43.83,81427.09,0.0,-0.98082,1e-05,3.69]
[1778794644527,43.83,81426.42,0.0,-0.98083,1e-05,3.68797]
[1778794649561,43.83,81425.94,0.0,-0.98084,1e-05,3.6864]
[1778794654595,43.83,81426.31,0.0,-0.98085,1e-05,3.6848]
[1778794659630,43.82,81432.46,0.0,-0.98077,1e-05,3.69826]
[1778794660638,43.82,81435.12,0.0,-0.98073,1e-05,3.70417]
[1778794662652,43.82,81438.2,0.0,-0.98069,1e-05,3.71091]
[1778794668016,43.82,81439.94,0.0,-0.98067,1e-05,3.71422]
[1778794672721,43.82,81451.84,0.0,-0.98051,1e-05,3.74062]
[1778794673729,43.82,81454.2,0.0,-0.98048,1e-05,3.74583]
[1778794676749,43.82,81459.96,0.0,-0.98041,1e-05,3.75842]
[1778794677756,43.82,81461.25,0.0,-0.98039,1e-05,3.76116]
[1778794682792,43.81,81464.15,0.0,-0.98036,1e-05,3.76669]
[1778794687826,43.81,81464.25,0.0,-0.98036,1e-05,3.76576]
[1778794692862,43.81,81464.05,0.0,-0.98037,1e-05,3.76416]
[1778794697898,43.81,81464.73,0.0,-0.98037,1e-05,3.76456]
[1778794702938,43.8,81477.59,0.0,-0.9802,1e-05,3.79289]
[1778794703940,43.8,81480.76,0.0,-0.98016,1e-05,3.7999]
[1778794705956,43.79,81485.25,0.0,-0.98012,1e-05,3.80691]
[1778794711019,43.78,81489.41,0.0,-0.98009,1e-05,3.81023]
[1778794716024,43.78,81489.03,0.0,-0.98011,1e-05,3.80787]
[1778794721059,43.77,81490.7,0.0,-0.98009,1e-05,3.81033]
[1778794727116,43.77,81491.39,0.0,-0.98009,1e-05,3.81029]
[1778794732135,43.77,81487.93,0.0,-0.98015,1e-05,3.80097]
[1778794737171,43.76,81487.97,0.0,-0.98016,1e-05,3.79984]
[1778794742209,43.76,81488.4,0.0,-0.98016,1e-05,3.79964]
[1778794744220,43.76,81475.8,0.0,-0.98034,1e-05,3.7702]
[1778794745563,43.76,81467.93,0.0,-0.98045,1e-05,3.75184]
[1778794751269,43.76,81465.65,0.0,-0.98048,1e-05,3.74587]
[1778794752276,43.75,81460.36,0.0,-0.98056,1e-05,3.73367]
[1778794753283,43.75,81457.68,0.0,-0.98059,1e-05,3.72745]
[1778794758322,43.75,81453.62,0.0,-0.98065,1e-05,3.71767]
[1778794763358,43.75,81445.7,0.0,-0.98076,1e-05,3.69922]
[1778794765372,43.75,81440.66,0.0,-0.98083,1e-05,3.68768]
[1778794766711,43.75,81433.74,0.0,-0.98093,1e-05,3.67196]
[1778794769399,43.75,81431.85,0.0,-0.98095,1e-05,3.66763]
[1778794772420,43.75,81440.03,0.0,-0.98085,1e-05,3.6839]
[1778794773427,43.75,81442.53,0.0,-0.98082,1e-05,3.68946]
[1778794778462,43.75,81445.48,0.0,-0.98078,1e-05,3.69571]
[1778794783497,43.75,81446.32,0.0,-0.98077,1e-05,3.69712]
[1778794788533,43.75,81447.67,0.0,-0.98076,1e-05,3.69977]
[1778794793567,43.75,81448.0,0.0,-0.98076,1e-05,3.70011]
[1778794799609,43.74,81448.73,0.0,-0.98075,1e-05,3.70128]
[1778794807003,43.74,81450.46,0.0,-0.98073,1e-05,3.70461]
[1778794809683,43.74,81458.76,0.0,-0.98062,1e-05,3.72316]
[1778794810687,43.74,81462.63,0.0,-0.98057,1e-05,3.73184]
[1778794817075,43.74,81463.77,0.0,-0.98056,1e-05,3.73359]
[1778794818748,43.74,81457.27,0.0,-0.98065,1e-05,3.71851]
[1778794821765,43.74,81457.98,0.0,-0.98064,1e-05,3.71976]
[1778794827146,43.74,81456.32,0.0,-0.98066,1e-05,3.71539]
[1778794831833,43.73,81456.5,0.0,-0.98068,1e-05,3.71328]
[1778794835863,43.73,81458.14,0.0,-0.98066,1e-05,3.71665]
[1778794840896,43.73,81458.95,0.0,-0.98065,1e-05,3.71808]
[1778794845931,43.73,81458.52,0.0,-0.98065,1e-05,3.71675]
[1778794850966,43.73,81456.46,0.0,-0.98068,1e-05,3.71176]
[1778794857008,43.73,81455.6,0.0,-0.9807,1e-05,3.70948]
[1778794862049,43.73,81453.02,0.0,-0.98074,1e-05,3.70338]
[1778794867082,43.73,81451.95,0.0,-0.98075,1e-05,3.70078]
[1778794872118,43.73,81453.4,0.0,-0.98073,1e-05,3.7039]
[1778794877153,43.73,81453.93,0.0,-0.98073,1e-05,3.70495]
[1778794882190,43.73,81454.83,0.0,-0.98071,1e-05,3.70684]
[1778794887226,43.73,81451.08,0.0,-0.98077,1e-05,3.69822]
[1778794889239,43.73,81442.97,0.0,-0.98088,1e-05,3.6799]
[1778794891253,43.73,81440.07,0.0,-0.98092,1e-05,3.6714]
[1778794896287,43.73,81436.45,0.0,-0.98097,1e-05,3.66342]
[1778794903336,43.73,81433.82,0.0,-0.98101,1e-05,3.65778]
[1778794908372,43.73,81430.28,0.0,-0.98105,1e-05,3.65006]
[1778794911392,43.73,81440.47,0.0,-0.98091,1e-05,3.67306]
[1778794912399,43.73,81442.51,0.0,-0.98089,1e-05,3.67765]
[1778794917785,43.73,81443.87,0.0,-0.98087,1e-05,3.68059]
[1778794923475,43.73,81443.82,0.0,-0.98087,1e-05,3.68035]
[1778794928517,43.73,81445.55,0.0,-0.98085,1e-05,3.68413]
[1778794933552,43.73,81448.26,0.0,-0.98081,1e-05,3.69013]
[1778794938586,43.73,81449.1,0.0,-0.9808,1e-05,3.6919]
[1778794943621,43.73,81450.03,0.0,-0.98079,1e-05,3.6939]
[1778794948657,43.73,81450.75,0.0,-0.98078,1e-05,3.69542]
[1778794950672,43.73,81444.88,0.0,-0.98086,1e-05,3.68213]
[1778794955707,43.73,81443.3,0.0,-0.98089,1e-05,3.67661]
[1778794958066,43.73,81431.4,0.0,-0.98105,1e-05,3.64995]
[1778794961749,43.73,81426.27,0.0,-0.98112,1e-05,3.63869]
[1778794965776,43.73,81421.24,0.0,-0.98118,1e-05,3.62764]
[1778794969805,43.73,81415.66,0.0,-0.98126,1e-05,3.61555]
[1778794974840,43.73,81418.98,0.0,-0.98121,1e-05,3.62329]
[1778794979875,43.73,81417.66,0.0,-0.98123,1e-05,3.6206]
[1778794984910,43.73,81418.1,0.0,-0.98122,1e-05,3.62182]
[1778794989945,43.73,81417.43,0.0,-0.98123,1e-05,3.62056]
[1778794996995,43.73,81417.8,0.0,-0.98122,1e-05,3.62171]
[1778795002029,43.73,81417.64,0.0,-0.98122,1e-05,3.62159]
[1778795005050,43.73,81423.22,0.0,-0.98115,1e-05,3.63414]
[1778795010085,43.73,81425.2,0.0,-0.98112,1e-05,3.63872]
[1778795014113,43.73,81430.74,0.0,-0.98105,1e-05,3.64924]
[1778795020156,43.73,81433.68,0.0,-0.98101,1e-05,3.65595]
[1778795025193,43.74,81434.2,0.0,-0.98101,1e-05,3.65722]
[1778795030228,43.74,81435.64,0.0,-0.98099,1e-05,3.66058]
[1778795034256,43.74,81442.58,0.0,-0.98089,1e-05,3.67627]
[1778795036271,43.74,81444.52,0.0,-0.98087,1e-05,3.68062]
[1778795041305,43.74,81445.81,0.0,-0.98085,1e-05,3.68341]
[1778795047350,43.73,81445.2,0.0,-0.98086,1e-05,3.6818]
[1778795052386,43.73,81444.67,0.0,-0.98087,1e-05,3.68036]
[1778795056413,43.73,81439.29,0.0,-0.98094,1e-05,3.66806]
[1778795059433,43.73,81428.86,0.0,-0.98108,1e-05,3.64456]
[1778795060440,43.73,81421.05,0.0,-0.98119,1e-05,3.62712]
[1778795061450,43.73,81415.15,0.0,-0.98126,1e-05,3.61401]
[1778795062457,43.73,81412.43,0.0,-0.9813,1e-05,3.60802]
[1778795063463,43.73,81419.18,0.0,-0.98121,1e-05,3.62309]
[1778795064470,43.73,81423.2,0.0,-0.98116,1e-05,3.63209]
[1778795069506,43.73,81421.96,0.0,-0.98117,1e-05,3.62942]
[1778795075546,43.73,81422.44,0.0,-0.98117,1e-05,3.62861]
[1778795078912,43.73,81411.21,0.0,-0.98132,1e-05,3.60373]
[1778795085616,43.74,81411.04,0.0,-0.98132,1e-05,3.6037]
[1778795088983,43.74,81417.86,0.0,-0.98123,1e-05,3.6191]
[1778795090652,43.74,81419.28,0.0,-0.98121,1e-05,3.6223]
[1778795095686,43.74,81418.86,0.0,-0.98122,1e-05,3.62153]
[1778795101732,43.74,81419.08,0.0,-0.98121,1e-05,3.62223]
[1778795106763,43.74,81420.71,0.0,-0.98119,1e-05,3.626]
[1778795111798,43.74,81426.22,0.0,-0.98112,1e-05,3.63836]
[1778795116832,43.74,81426.88,0.0,-0.98111,1e-05,3.6399]
[1778795121867,43.74,81425.51,0.0,-0.98112,1e-05,3.63691]
[1778795126904,43.74,81426.53,0.0,-0.98111,1e-05,3.63924]
[1778795131939,43.74,81424.3,0.0,-0.98115,1e-05,3.63237]
[1778795136975,43.74,81426.59,0.0,-0.98112,1e-05,3.63767]
[1778795142010,43.74,81425.64,0.0,-0.98113,1e-05,3.63576]
[1778795147046,43.74,81423.97,0.0,-0.98115,1e-05,3.63226]
[1778795152081,43.74,81423.28,0.0,-0.98116,1e-05,3.63096]
[1778795157116,43.74,81422.74,0.0,-0.98116,1e-05,3.63001]
[1778795163158,43.74,81422.56,0.0,-0.98116,1e-05,3.62992]
[1778795169544,43.74,81422.24,0.0,-0.98117,1e-05,3.62952]
[1778795175242,43.74,81416.24,0.0,-0.98124,1e-05,3.61648]
[1778795180278,43.75,81414.67,0.0,-0.98126,1e-05,3.61335]
[1778795185312,43.75,81413.13,0.0,-0.98128,1e-05,3.61026]
[1778795186322,43.75,81408.01,0.0,-0.98135,1e-05,3.59897]
[1778795188336,43.75,81403.72,0.0,-0.9814,1e-05,3.58964]
[1778795192364,43.75,81399.96,0.0,-0.98146,1e-05,3.57976]
[1778795197408,43.75,81406.06,0.0,-0.98138,1e-05,3.59383]
[1778795202443,43.75,81402.37,0.0,-0.98142,1e-05,3.58618]
[1778795205465,43.75,81401.56,0.0,-0.98143,1e-05,3.58476]
[1778795210503,43.75,81399.34,0.0,-0.98146,1e-05,3.58054]
[1778795216543,43.76,81400.22,0.0,-0.98144,1e-05,3.58331]
[1778795221578,43.76,81399.88,0.0,-0.98144,1e-05,3.58323]
[1778795228631,43.76,81399.54,0.0,-0.98144,1e-05,3.58265]
[1778795233666,43.76,81399.11,0.0,-0.98145,1e-05,3.58237]
[1778795238703,43.76,81398.92,0.0,-0.98144,1e-05,3.5826]
[1778795243736,43.76,81399.0,0.0,-0.98144,1e-05,3.58339]
[1778795248771,43.77,81398.6,0.0,-0.98144,1e-05,3.58309]
[1778795253806,43.77,81398.22,0.0,-0.98145,1e-05,3.58083]
[1778795258842,43.77,81397.69,0.0,-0.98146,1e-05,3.58021]
[1778795264886,43.77,81397.73,0.0,-0.98145,1e-05,3.58094]
[1778795270245,43.77,81397.64,0.0,-0.98145,1e-05,3.58135]
[1778795275961,43.77,81397.92,0.0,-0.98144,1e-05,3.58246]
[1778795283010,43.78,81397.8,0.0,-0.98144,1e-05,3.58295]
[1778795290385,43.78,81397.44,0.0,-0.98144,1e-05,3.5828]
[1778795296104,43.78,81397.63,0.0,-0.98143,1e-05,3.58375]
[1778795301140,43.78,81398.45,0.0,-0.98142,1e-05,3.58598]
[1778795306175,43.78,81397.46,0.0,-0.98143,1e-05,3.58421]
[1778795311209,43.78,81397.51,0.0,-0.98144,1e-05,3.58276]
[1778795316245,43.78,81397.51,0.0,-0.98144,1e-05,3.58319]
[1778795321279,43.78,81397.61,0.0,-0.98143,1e-05,3.58382]
[1778795326315,43.79,81397.82,0.0,-0.98143,1e-05,3.5847]
[1778795329336,43.79,81391.9,0.0,-0.9815,1e-05,3.57189]
[1778795330665,43.79,81391.21,0.0,-0.98151,1e-05,3.57047]
[1778795336386,43.79,81392.9,0.0,-0.98149,1e-05,3.57484]
[1778795341422,43.79,81391.6,0.0,-0.9815,1e-05,3.57252]
[1778795346455,43.79,81391.7,0.0,-0.98149,1e-05,3.57335]
[1778795351491,43.79,81391.71,0.0,-0.98149,1e-05,3.57402]
[1778795355520,43.79,81400.51,0.0,-0.98137,1e-05,3.59398]
[1778795358548,43.8,81404.47,0.0,-0.98132,1e-05,3.60303]
[1778795361561,43.8,81409.5,0.0,-0.98125,1e-05,3.61441]
[1778795368610,43.8,81409.54,0.0,-0.98125,1e-05,3.61489]
[1778795373645,43.8,81410.52,0.0,-0.98124,1e-05,3.61532]
[1778795378681,43.8,81410.73,0.0,-0.98124,1e-05,3.61598]
[1778795384757,43.8,81414.31,0.0,-0.98119,1e-05,3.6241]
[1778795390798,43.8,81418.29,0.0,-0.98114,1e-05,3.63298]
[1778795393820,43.8,81409.83,0.0,-0.98125,1e-05,3.61415]
[1778795395834,43.8,81408.31,0.0,-0.98127,1e-05,3.61083]
[1778795401192,43.8,81408.7,0.0,-0.98126,1e-05,3.61188]
[1778795405905,43.8,81405.86,0.0,-0.9813,1e-05,3.60575]
[1778795409934,43.8,81398.9,0.0,-0.98139,1e-05,3.59057]
[1778795414971,43.8,81399.14,0.0,-0.98138,1e-05,3.59151]
[1778795420021,43.8,81396.77,0.0,-0.98141,1e-05,3.58671]
[1778795421335,43.8,81385.61,0.0,-0.98156,1e-05,3.56232]
[1778795423026,43.8,81384.6,0.0,-0.98157,1e-05,3.56024]
[1778795429073,43.81,81385.16,0.0,-0.98156,1e-05,3.56236]
[1778795434108,43.81,81384.24,0.0,-0.98157,1e-05,3.55911]
[1778795436124,43.81,81378.39,0.0,-0.98165,1e-05,3.54659]
[1778795437129,43.81,81378.11,0.0,-0.98165,1e-05,3.54615]
[1778795442166,43.81,81376.8,0.0,-0.98166,1e-05,3.54418]
[1778795447201,43.81,81373.76,0.0,-0.9817,1e-05,3.53844]
[1778795452235,43.82,81373.23,0.0,-0.9817,1e-05,3.53845]
[1778795457273,43.82,81374.05,0.0,-0.98168,1e-05,3.54123]
[1778795459283,43.82,81381.55,0.0,-0.98158,1e-05,3.55786]
[1778795460290,43.82,81388.84,0.0,-0.98148,1e-05,3.57424]
[1778795461616,43.82,81391.21,0.0,-0.98145,1e-05,3.5796]
[1778795464323,43.82,81392.39,0.0,-0.98143,1e-05,3.58256]
[1778795469354,43.82,81389.71,0.0,-0.98147,1e-05,3.57718]
[1778795474391,43.83,81386.22,0.0,-0.98151,1e-05,3.56999]
[1778795479423,43.83,81386.36,0.0,-0.9815,1e-05,3.57077]
[1778795484460,43.83,81387.47,0.0,-0.98149,1e-05,3.57367]
[1778795489492,43.83,81391.9,0.0,-0.98143,1e-05,3.58385]
[1778795494528,43.83,81393.27,0.0,-0.98141,1e-05,3.58528]
[1778795499563,43.83,81398.16,0.0,-0.98135,1e-05,3.59647]
[1778795504600,43.83,81396.47,0.0,-0.98137,1e-05,3.59309]
[1778795509633,43.83,81397.27,0.0,-0.98136,1e-05,3.59524]
[1778795514670,43.84,81397.74,0.0,-0.98135,1e-05,3.59666]
[1778795519737,43.84,81397.54,0.0,-0.98135,1e-05,3.59659]
[1778795524747,43.84,81398.14,0.0,-0.98134,1e-05,3.59828]
[1778795529781,43.84,81395.92,0.0,-0.98136,1e-05,3.59376]
[1778795534817,43.84,81395.86,0.0,-0.98136,1e-05,3.59405]
[1778795539851,43.84,81395.99,0.0,-0.98136,1e-05,3.59477]
[1778795544886,43.84,81396.1,0.0,-0.98135,1e-05,3.59545]
[1778795549922,43.84,81396.32,0.0,-0.98135,1e-05,3.59639]
[1778795556970,43.84,81397.99,0.0,-0.98133,1e-05,3.59872]
[1778795562005,43.85,81397.59,0.0,-0.98133,1e-05,3.59827]
[1778795567040,43.85,81396.29,0.0,-0.98135,1e-05,3.59587]
[1778795572075,43.85,81396.56,0.0,-0.98134,1e-05,3.59694]
[1778795577111,43.85,81396.51,0.0,-0.98134,1e-05,3.5973]
[1778795582159,43.85,81397.79,0.0,-0.98132,1e-05,3.60061]
[1778795588201,43.85,81399.44,0.0,-0.9813,1e-05,3.60483]
[1778795593237,43.85,81402.84,0.0,-0.98125,1e-05,3.61283]
[1778795598273,43.86,81402.32,0.0,-0.98125,1e-05,3.61212]
[1778795603307,43.86,81401.59,0.0,-0.98126,1e-05,3.61095]
[1778795608344,43.86,81400.6,0.0,-0.98127,1e-05,3.6093]
[1778795613377,43.86,81401.42,0.0,-0.98126,1e-05,3.60959]
[1778795618413,43.86,81403.16,0.0,-0.98124,1e-05,3.61389]
[1778795624755,43.86,81403.62,0.0,-0.98123,1e-05,3.61544]
[1778795630496,43.86,81404.81,0.0,-0.98121,1e-05,3.6186]
[1778795636541,43.86,81404.96,0.0,-0.98121,1e-05,3.61944]
[1778795641574,43.87,81405.75,0.0,-0.98119,1e-05,3.6216]
[1778795646610,43.87,81410.38,0.0,-0.98113,1e-05,3.63229]
[1778795651644,43.87,81408.1,0.0,-0.98116,1e-05,3.62747]
[1778795656679,43.87,81404.8,0.0,-0.9812,1e-05,3.62036]
[1778795663730,43.87,81403.14,0.0,-0.98122,1e-05,3.61696]
[1778795668773,43.87,81398.74,0.0,-0.98128,1e-05,3.60739]
[1778795670782,43.87,81411.15,0.0,-0.98111,1e-05,3.63504]
[1778795672795,43.87,81412.19,0.0,-0.98111,1e-05,3.63535]
[1778795677831,43.87,81418.49,0.0,-0.98102,1e-05,3.64935]
[1778795682865,43.87,81419.97,0.0,-0.98101,1e-05,3.65249]
[1778795687900,43.87,81420.9,0.0,-0.98099,1e-05,3.6544]
[1778795692939,43.87,81423.03,0.0,-0.98097,1e-05,3.65902]
[1778795697974,43.87,81424.24,0.0,-0.98095,1e-05,3.66158]
[1778795703030,43.87,81407.61,0.0,-0.98117,1e-05,3.62433]
[1778795704050,43.87,81401.58,0.0,-0.98125,1e-05,3.61097]
[1778795705032,43.87,81400.68,0.0,-0.98127,1e-05,3.60902]
[1778795710101,43.87,81399.52,0.0,-0.98128,1e-05,3.60678]
[1778795715126,43.87,81402.42,0.0,-0.98124,1e-05,3.61357]
[1778795720161,43.87,81404.09,0.0,-0.98121,1e-05,3.61766]
[1778795725197,43.87,81402.84,0.0,-0.98123,1e-05,3.6153]
[1778795730237,43.87,81401.77,0.0,-0.98124,1e-05,3.61337]
[1778795735535,43.87,81401.8,0.0,-0.98125,1e-05,3.61197]
[1778795741323,43.88,81403.79,0.0,-0.98122,1e-05,3.61682]
[1778795746359,43.88,81402.76,0.0,-0.98123,1e-05,3.61489]
[1778795751395,43.88,81401.78,0.0,-0.98124,1e-05,3.61305]
[1778795758443,43.88,81397.21,0.0,-0.9813,1e-05,3.60344]
[1778795763479,43.88,81396.11,0.0,-0.98131,1e-05,3.60148]
[1778795768525,43.88,81391.98,0.0,-0.98136,1e-05,3.59267]
[1778795770527,43.88,81383.12,0.0,-0.98148,1e-05,3.57333]
[1778795771534,43.88,81379.23,0.0,-0.98153,1e-05,3.56503]
[1778795779590,43.89,81378.26,0.0,-0.98153,1e-05,3.56401]
[1778795784626,43.89,81377.9,0.0,-0.98153,1e-05,3.56394]
[1778795791674,43.89,81377.49,0.0,-0.98154,1e-05,3.56207]
[1778795796711,43.89,81376.81,0.0,-0.98155,1e-05,3.56134]
[1778795801744,43.89,81378.36,0.0,-0.98152,1e-05,3.56546]
[1778795806779,43.9,81378.35,0.0,-0.98152,1e-05,3.5661]
[1778795811814,43.9,81377.88,0.0,-0.98152,1e-05,3.56569]
[1778795816849,43.9,81377.57,0.0,-0.98152,1e-05,3.56561]
[1778795821884,43.9,81377.34,0.0,-0.98152,1e-05,3.56568]
[1778795826168,43.9,81365.57,0.0,-0.98167,1e-05,3.54036]
[1778795827927,43.9,81365.27,0.0,-0.98167,1e-05,3.53998]
[1778795832962,43.91,81364.75,0.0,-0.98167,1e-05,3.53962]
[1778795840019,43.91,81365.95,0.0,-0.98165,1e-05,3.54335]
[1778795842027,43.91,81348.14,0.0,-0.98188,1e-05,3.50493]
[1778795843035,43.91,81346.5,0.0,-0.9819,1e-05,3.5016]
[1778795848071,43.91,81346.21,0.0,-0.9819,1e-05,3.50206]
[1778795852099,43.92,81360.03,0.0,-0.98172,1e-05,3.53098]
[1778795853106,43.92,81363.38,0.0,-0.98168,1e-05,3.53845]
[1778795855120,43.92,81364.56,0.0,-0.98166,1e-05,3.54132]
[1778795860156,43.92,81365.34,0.0,-0.98165,1e-05,3.54376]
[1778795865190,43.92,81362.81,0.0,-0.98168,1e-05,3.53898]
[1778795868211,43.92,81358.44,0.0,-0.98173,1e-05,3.52994]
[1778795873248,43.92,81360.37,0.0,-0.9817,1e-05,3.53501]
[1778795879289,43.93,81362.15,0.0,-0.98167,1e-05,3.53991]
[1778795884324,43.93,81359.07,0.0,-0.9817,1e-05,3.53402]
[1778795893389,43.93,81355.67,0.0,-0.98174,1e-05,3.52807]
[1778795899446,43.94,81354.09,0.0,-0.98175,1e-05,3.5256]
[1778795904481,43.94,81352.29,0.0,-0.98177,1e-05,3.52249]
[1778795910524,43.94,81351.27,0.0,-0.98178,1e-05,3.52122]
[1778795915558,43.94,81348.97,0.0,-0.98181,1e-05,3.51508]
[1778795920593,43.95,81343.64,0.0,-0.98188,1e-05,3.50438]
[1778795922607,43.95,81342.28,0.0,-0.98189,1e-05,3.50184]
[1778795927643,43.95,81338.34,0.0,-0.98194,1e-05,3.49434]
[1778795929657,43.95,81350.01,0.0,-0.98178,1e-05,3.52003]
[1778795930664,43.95,81351.56,0.0,-0.98176,1e-05,3.52374]
[1778795934691,43.95,81361.76,0.0,-0.98163,1e-05,3.54646]
[1778795935699,43.95,81364.16,0.0,-0.98159,1e-05,3.55196]
[1778795940733,43.96,81361.39,0.0,-0.98163,1e-05,3.54657]
[1778795947007,43.96,81363.19,0.0,-0.9816,1e-05,3.55128]
[1778795952819,43.96,81362.82,0.0,-0.9816,1e-05,3.55121]
[1778795957855,43.96,81364.81,0.0,-0.98157,1e-05,3.55613]
[1778795961882,43.96,81361.14,0.0,-0.98161,1e-05,3.54857]
[1778795967147,43.96,81359.94,0.0,-0.98163,1e-05,3.54654]
[1778795972958,43.97,81359.89,0.0,-0.98163,1e-05,3.54517]
[1778795977993,43.97,81360.11,0.0,-0.98163,1e-05,3.54625]
[1778795987287,43.97,81360.74,0.0,-0.98161,1e-05,3.5487]
[1778795993099,43.97,81357.14,0.0,-0.98165,1e-05,3.54156]
[1778795998134,43.98,81355.49,0.0,-0.98167,1e-05,3.53865]
[1778796003190,43.98,81358.08,0.0,-0.98163,1e-05,3.54512]
[1778796005202,43.98,81351.86,0.0,-0.98171,1e-05,3.53184]
[1778796010239,43.98,81350.43,0.0,-0.98173,1e-05,3.52949]
[1778796013262,43.98,81357.63,0.0,-0.98163,1e-05,3.5456]
[1778796017500,43.98,81375.85,0.0,-0.98139,1e-05,3.586]
[1778796018298,43.98,81375.85,0.0,-0.98139,1e-05,3.58605]
[1778796020313,43.98,81370.78,0.0,-0.98145,1e-05,3.57504]
[1778796023332,43.98,81365.41,0.0,-0.98152,1e-05,3.56353]
[1778796028373,43.99,81365.66,0.0,-0.98152,1e-05,3.56456]
[1778796033408,43.99,81361.82,0.0,-0.98157,1e-05,3.5547]
[1778796038445,43.99,81358.27,0.0,-0.98162,1e-05,3.54753]
[1778796043479,43.99,81357.0,0.0,-0.98163,1e-05,3.54533]
[1778796047507,43.99,81361.7,0.0,-0.98156,1e-05,3.55603]
[1778796052541,43.99,81362.78,0.0,-0.98155,1e-05,3.5588]
[1778796057577,43.99,81364.88,0.0,-0.98152,1e-05,3.56382]
[1778796062612,43.99,81364.92,0.0,-0.98151,1e-05,3.56433]
[1778796066645,44.0,81358.53,0.0,-0.9816,1e-05,3.55075]
[1778796070669,44.0,81347.52,0.0,-0.98174,1e-05,3.52728]
[1778796071886,44.0,81335.0,0.0,-0.9819,1e-05,3.50032]
[1778796072682,44.0,81335.0,0.0,-0.9819,1e-05,3.50051]
[1778796076711,44.0,81329.56,0.0,-0.98196,1e-05,3.48958]
[1778796079733,44.0,81322.76,0.0,-0.98204,1e-05,3.47561]
[1778796081967,44.0,81312.46,0.0,-0.98217,1e-05,3.45401]
[1778796083759,44.01,81312.13,0.0,-0.98217,1e-05,3.45383]
[1778796088793,44.01,81311.75,0.0,-0.98217,1e-05,3.45434]
[1778796093829,44.01,81311.43,0.0,-0.98217,1e-05,3.45302]
[1778796096849,44.02,81304.32,0.0,-0.98226,1e-05,3.43866]
[1778796099871,44.02,81313.12,0.0,-0.98214,1e-05,3.45826]
[1778796102117,44.02,81320.02,0.0,-0.98205,1e-05,3.4735]
[1778796106927,44.02,81326.64,0.0,-0.98196,1e-05,3.48877]
[1778796107934,44.02,81331.69,0.0,-0.9819,1e-05,3.49983]
[1778796112971,44.02,81331.69,0.0,-0.98189,1e-05,3.50065]
[1778796118004,44.03,81332.98,0.0,-0.98187,1e-05,3.50424]
[1778796122257,44.03,81342.74,0.0,-0.98174,1e-05,3.52601]
[1778796124048,44.03,81343.99,0.0,-0.98172,1e-05,3.529]
[1778796129083,44.03,81344.82,0.0,-0.98171,1e-05,3.53142]
[1778796130089,44.03,81337.95,0.0,-0.9818,1e-05,3.51663]
[1778796131104,44.03,81334.74,0.0,-0.98184,1e-05,3.50982]
[1778796136134,44.03,81338.86,0.0,-0.98178,1e-05,3.51949]
[1778796141168,44.04,81339.97,0.0,-0.98176,1e-05,3.52261]
[1778796146214,44.04,81343.01,0.0,-0.98172,1e-05,3.5299]
[1778796147221,44.04,81355.29,0.0,-0.98156,1e-05,3.55679]
[1778796148227,44.04,81350.44,0.0,-0.98162,1e-05,3.54629]
[1778796149234,44.04,81343.51,0.0,-0.98171,1e-05,3.53131]
[1778796150241,44.04,81341.51,0.0,-0.98173,1e-05,3.5271]
[1778796152468,44.04,81338.57,0.0,-0.98178,1e-05,3.5192]
[1778796155276,44.04,81332.83,0.0,-0.98185,1e-05,3.50708]
[1778796156285,44.04,81332.19,0.0,-0.98186,1e-05,3.50587]
[1778796162540,44.04,81323.05,0.0,-0.98197,1e-05,3.48728]
[1778796168368,44.05,81326.13,0.0,-0.98192,1e-05,3.49509]
[1778796171422,44.05,81331.44,0.0,-0.98185,1e-05,3.50707]
[1778796176426,44.05,81349.04,0.0,-0.98162,1e-05,3.54611]
[1778796177433,44.05,81348.71,0.0,-0.98162,1e-05,3.54548]
[1778796182680,44.05,81348.54,0.0,-0.98162,1e-05,3.54568]
[1778796186496,44.05,81354.2,0.0,-0.98154,1e-05,3.55832]
[1778796191532,44.06,81353.75,0.0,-0.98155,1e-05,3.55773]
[1778796195560,44.06,81350.03,0.0,-0.98159,1e-05,3.55006]
[1778796200597,44.06,81349.58,0.0,-0.9816,1e-05,3.54962]
[1778796203617,44.06,81344.78,0.0,-0.98166,1e-05,3.53952]
[1778796208655,44.06,81348.04,0.0,-0.98161,1e-05,3.54727]
[1778796213690,44.06,81350.48,0.0,-0.98158,1e-05,3.55124]
[1778796218728,44.06,81350.83,0.0,-0.98158,1e-05,3.55254]
[1778796220739,44.07,81344.9,0.0,-0.98165,1e-05,3.53988]
[1778796227788,44.07,81343.86,0.0,-0.98166,1e-05,3.53861]
[1778796233034,44.07,81343.57,0.0,-0.98166,1e-05,3.53869]
[1778796238865,44.07,81344.45,0.0,-0.98164,1e-05,3.54142]
[1778796240879,44.07,81349.76,0.0,-0.98157,1e-05,3.55324]
[1778796243110,44.07,81343.73,0.0,-0.98165,1e-05,3.54036]
[1778796248936,44.08,81345.72,0.0,-0.98162,1e-05,3.54547]
[1778796253970,44.08,81347.16,0.0,-0.9816,1e-05,3.54916]
[1778796256993,44.08,81354.07,0.0,-0.9815,1e-05,3.56453]
[1778796260014,44.08,81359.46,0.0,-0.98143,1e-05,3.57656]
[1778796265048,44.08,81357.96,0.0,-0.98145,1e-05,3.57358]
[1778796268069,44.08,81352.55,0.0,-0.98152,1e-05,3.56196]
[1778796270083,44.08,81344.77,0.0,-0.98162,1e-05,3.54519]
[1778796275118,44.08,81342.36,0.0,-0.98166,1e-05,3.53858]
[1778796280153,44.08,81342.32,0.0,-0.98165,1e-05,3.53909]
[1778796285190,44.09,81341.29,0.0,-0.98166,1e-05,3.53744]
[1778796289218,44.09,81349.94,0.0,-0.98155,1e-05,3.55677]
[1778796290227,44.09,81355.15,0.0,-0.98148,1e-05,3.56825]
[1778796291231,44.09,81356.2,0.0,-0.98147,1e-05,3.57061]
[1778796296268,44.09,81357.37,0.0,-0.98145,1e-05,3.57346]
[1778796301306,44.09,81361.64,0.0,-0.98139,1e-05,3.58313]
[1778796303539,44.09,81366.96,0.0,-0.98132,1e-05,3.59491]
[1778796309359,44.09,81368.3,0.0,-0.9813,1e-05,3.59808]
[1778796312380,44.09,81373.43,0.0,-0.98123,1e-05,3.60952]
[1778796313610,44.09,81378.95,0.0,-0.98116,1e-05,3.62174]
[1778796315401,44.09,81377.05,0.0,-0.98118,1e-05,3.61753]
[1778796317415,44.09,81382.35,0.0,-0.98111,1e-05,3.62925]
[1778796318424,44.09,81384.88,0.0,-0.98108,1e-05,3.63483]
[1778796323683,44.09,81381.31,0.0,-0.98113,1e-05,3.62671]
[1778796326479,44.09,81389.65,0.0,-0.98102,1e-05,3.64509]
[1778796327485,44.09,81391.34,0.0,-0.981,1e-05,3.64877]
[1778796329500,44.09,81385.97,0.0,-0.98107,1e-05,3.63665]
[1778796334535,44.09,81389.2,0.0,-0.98104,1e-05,3.64146]
[1778796339570,44.09,81390.62,0.0,-0.98102,1e-05,3.64421]
[1778796341583,44.09,81395.72,0.0,-0.98096,1e-05,3.65539]
[1778796345611,44.08,81390.22,0.0,-0.98103,1e-05,3.64277]
[1778796350647,44.08,81389.7,0.0,-0.98104,1e-05,3.64122]
[1778796353667,44.08,81384.67,0.0,-0.98111,1e-05,3.62981]
[1778796355681,44.08,81382.07,0.0,-0.98115,1e-05,3.62388]
[1778796361728,44.08,81383.34,0.0,-0.98113,1e-05,3.62637]
[1778796363751,44.08,81394.34,0.0,-0.98098,1e-05,3.65077]
[1778796364749,44.08,81403.24,0.0,-0.98087,1e-05,3.67042]
[1778796369784,44.08,81407.06,0.0,-0.98082,1e-05,3.67826]
[1778796374820,44.08,81409.33,0.0,-0.98079,1e-05,3.68256]
[1778796379857,44.07,81408.92,0.0,-0.9808,1e-05,3.68086]
[1778796384891,44.07,81412.2,0.0,-0.98076,1e-05,3.68742]
[1778796386906,44.07,81417.95,0.0,-0.98069,1e-05,3.7]
[1778796391939,44.07,81418.82,0.0,-0.98069,1e-05,3.69903]
[1778796396974,44.07,81420.53,0.0,-0.98067,1e-05,3.70204]
[1778796397981,44.07,81415.63,0.0,-0.98074,1e-05,3.69087]
[1778796403018,44.06,81412.86,0.0,-0.98078,1e-05,3.68399]
[1778796408052,44.06,81417.52,0.0,-0.98072,1e-05,3.69378]
[1778796413087,44.06,81415.72,0.0,-0.98075,1e-05,3.68898]
[1778796417115,44.06,81406.46,0.0,-0.98088,1e-05,3.66772]
[1778796422149,44.06,81400.87,0.0,-0.98096,1e-05,3.65472]
[1778796427185,44.06,81399.48,0.0,-0.98098,1e-05,3.65114]
[1778796428192,44.06,81391.34,0.0,-0.98109,1e-05,3.63296]
[1778796433227,44.06,81386.61,0.0,-0.98115,1e-05,3.62219]
[1778796434480,44.06,81380.54,0.0,-0.98124,1e-05,3.60872]
[1778796437255,44.06,81375.89,0.0,-0.9813,1e-05,3.59841]
[1778796441283,44.06,81371.56,0.0,-0.98135,1e-05,3.58887]
[1778796448332,44.06,81372.14,0.0,-0.98135,1e-05,3.59027]
[1778796453367,44.06,81375.18,0.0,-0.98131,1e-05,3.59507]
[1778796458439,44.06,81370.78,0.0,-0.98137,1e-05,3.5855]
[1778796460453,44.06,81369.39,0.0,-0.98139,1e-05,3.58254]
[1778796465488,44.06,81372.27,0.0,-0.98135,1e-05,3.58909]
[1778796470524,44.06,81371.71,0.0,-0.98136,1e-05,3.58809]
[1778796475558,44.06,81372.31,0.0,-0.98135,1e-05,3.58961]
[1778796480593,44.06,81373.16,0.0,-0.98133,1e-05,3.59169]
[1778796482607,44.06,81379.16,0.0,-0.98126,1e-05,3.605]
[1778796487644,44.06,81381.93,0.0,-0.98122,1e-05,3.61123]
[1778796492682,44.06,81375.21,0.0,-0.98131,1e-05,3.59644]
[1778796493688,44.06,81375.16,0.0,-0.98131,1e-05,3.59636]
[1778796498725,44.06,81371.09,0.0,-0.98136,1e-05,3.58758]
[1778796503762,44.06,81371.11,0.0,-0.98136,1e-05,3.58781]
[1778796504983,44.06,81377.96,0.0,-0.98127,1e-05,3.60295]
[1778796510809,44.06,81376.74,0.0,-0.98128,1e-05,3.6003]
[1778796515844,44.06,81376.59,0.0,-0.98129,1e-05,3.59803]
[1778796520880,44.06,81379.89,0.0,-0.98125,1e-05,3.60529]
[1778796524909,44.06,81385.18,0.0,-0.98118,1e-05,3.61691]
[1778796529945,44.06,81387.51,0.0,-0.98115,1e-05,3.62188]
[1778796532963,44.06,81392.04,0.0,-0.98109,1e-05,3.63177]
[1778796539007,44.06,81394.72,0.0,-0.98106,1e-05,3.63731]
[1778796544042,44.06,81395.68,0.0,-0.98105,1e-05,3.63909]
[1778796549077,44.06,81395.53,0.0,-0.98105,1e-05,3.63842]
[1778796554112,44.06,81394.5,0.0,-0.98107,1e-05,3.63579]
[1778796559147,44.05,81396.59,0.0,-0.98104,1e-05,3.64011]
[1778796564182,44.05,81394.18,0.0,-0.98108,1e-05,3.63444]
[1778796569217,44.05,81398.91,0.0,-0.98102,1e-05,3.64465]
[1778796574252,44.05,81400.26,0.0,-0.98101,1e-05,3.64524]
[1778796578281,44.05,81393.4,0.0,-0.9811,1e-05,3.6297]
[1778796583315,44.05,81395.02,0.0,-0.98108,1e-05,3.63305]
[1778796585549,44.05,81403.29,0.0,-0.98097,1e-05,3.65131]
[1778796591371,44.05,81402.19,0.0,-0.98099,1e-05,3.64838]
[1778796596406,44.05,81402.31,0.0,-0.98099,1e-05,3.64826]
[1778796601441,44.05,81400.37,0.0,-0.98102,1e-05,3.64354]
[1778796606476,44.05,81402.51,0.0,-0.98099,1e-05,3.64788]
[1778796610506,44.04,81397.16,0.0,-0.98107,1e-05,3.63563]
[1778796615760,44.04,81397.06,0.0,-0.98107,1e-05,3.63501]
[1778796621584,44.04,81396.94,0.0,-0.98108,1e-05,3.63423]
[1778796626621,44.04,81397.1,0.0,-0.98108,1e-05,3.63415]
[1778796628634,44.04,81402.78,0.0,-0.981,1e-05,3.6466]
[1778796632662,44.04,81409.03,0.0,-0.98093,1e-05,3.65808]
[1778796633671,44.04,81415.47,0.0,-0.98085,1e-05,3.67235]
[1778796634676,44.04,81415.72,0.0,-0.98084,1e-05,3.67275]
[1778796637698,44.04,81421.19,0.0,-0.98077,1e-05,3.68456]
[1778796642732,44.03,81425.18,0.0,-0.98072,1e-05,3.69269]
[1778796647768,44.03,81427.55,0.0,-0.9807,1e-05,3.69721]
[1778796652803,44.03,81428.59,0.0,-0.98069,1e-05,3.69876]
[1778796657840,44.03,81430.81,0.0,-0.98066,1e-05,3.70299]
[1778796662876,44.03,81434.54,0.0,-0.98062,1e-05,3.71064]
[1778796663883,44.03,81426.39,0.0,-0.98073,1e-05,3.69211]
[1778796664890,44.03,81423.41,0.0,-0.98077,1e-05,3.68528]
[1778796667913,44.02,81414.65,0.0,-0.98089,1e-05,3.66531]
[1778796673953,44.02,81414.3,0.0,-0.9809,1e-05,3.664]
[1778796678993,44.02,81413.47,0.0,-0.98091,1e-05,3.66165]
[1778796684034,44.02,81412.83,0.0,-0.98092,1e-05,3.65961]
[1778796689058,44.02,81411.98,0.0,-0.98094,1e-05,3.65718]
[1778796694093,44.02,81411.27,0.0,-0.98096,1e-05,3.65309]
[1778796696108,44.02,81398.81,0.0,-0.98113,1e-05,3.6252]
[1778796702149,44.02,81396.24,0.0,-0.98116,1e-05,3.61927]
[1778796713226,44.02,81396.43,0.0,-0.98116,1e-05,3.61934]
[1778796718261,44.01,81394.04,0.0,-0.9812,1e-05,3.61392]
[1778796723296,44.01,81388.58,0.0,-0.98127,1e-05,3.60179]
[1778796725312,44.01,81393.04,0.0,-0.98121,1e-05,3.61162]
[1778796730346,44.01,81393.44,0.0,-0.98121,1e-05,3.61234]
[1778796735380,44.01,81394.69,0.0,-0.98119,1e-05,3.615]
[1778796736609,44.01,81400.62,0.0,-0.98111,1e-05,3.62813]
[1778796737394,44.01,81400.62,0.0,-0.98111,1e-05,3.62809]
[1778796742429,44.01,81402.41,0.0,-0.98109,1e-05,3.63185]
[1778796746681,44.01,81409.49,0.0,-0.981,1e-05,3.64739]
[1778796748473,44.01,81411.41,0.0,-0.98097,1e-05,3.65152]
[1778796753507,44.01,81412.04,0.0,-0.98097,1e-05,3.65055]
[1778796758542,44.01,81412.67,0.0,-0.98097,1e-05,3.65158]
[1778796763577,44.01,81411.62,0.0,-0.98098,1e-05,3.64883]
[1778796768612,44.01,81410.6,0.0,-0.981,1e-05,3.64619]
[1778796773651,44.01,81411.07,0.0,-0.981,1e-05,3.64689]
[1778796778688,44.01,81414.49,0.0,-0.98095,1e-05,3.65418]
[1778796783721,44.0,81418.67,0.0,-0.9809,1e-05,3.66311]
[1778796788757,44.0,81415.88,0.0,-0.98094,1e-05,3.65644]
[1778796793792,44.0,81417.53,0.0,-0.98092,1e-05,3.65974]
[1778796798828,44.0,81417.15,0.0,-0.98093,1e-05,3.65844]
[1778796803862,44.0,81414.51,0.0,-0.98097,1e-05,3.65208]
[1778796808898,44.0,81416.82,0.0,-0.98094,1e-05,3.65675]
[1778796813933,44.0,81416.89,0.0,-0.98095,1e-05,3.65436]
[1778796821989,43.99,81416.78,0.0,-0.98096,1e-05,3.65321]
[1778796825010,43.99,81420.61,0.0,-0.98091,1e-05,3.6614]
[1778796830052,43.99,81419.44,0.0,-0.98093,1e-05,3.65809]
[1778796835082,43.99,81425.9,0.0,-0.98085,1e-05,3.67182]
[1778796840117,43.99,81427.82,0.0,-0.98082,1e-05,3.67529]
[1778796845154,43.99,81429.48,0.0,-0.98081,1e-05,3.67814]
[1778796850187,43.98,81431.03,0.0,-0.98079,1e-05,3.68058]
[1778796855225,43.98,81431.71,0.0,-0.98079,1e-05,3.68126]
[1778796859253,43.98,81437.17,0.0,-0.98072,1e-05,3.69285]
[1778796865295,43.98,81437.54,0.0,-0.98072,1e-05,3.69261]
[1778796870330,43.97,81440.54,0.0,-0.98069,1e-05,3.69845]
[1778796875366,43.97,81437.26,0.0,-0.98075,1e-05,3.68815]
[1778796880401,43.97,81438.63,0.0,-0.98073,1e-05,3.69037]
[1778796884429,43.97,81450.37,0.0,-0.98058,1e-05,3.71616]
[1778796889473,43.96,81453.54,0.0,-0.98054,1e-05,3.7223]
[1778796891478,43.96,81461.1,0.0,-0.98044,1e-05,3.73901]
[1778796896513,43.96,81463.11,0.0,-0.98042,1e-05,3.74235]
[1778796901549,43.96,81462.12,0.0,-0.98044,1e-05,3.73888]
[1778796906583,43.95,81462.46,0.0,-0.98044,1e-05,3.73851]
[1778796911620,43.95,81460.37,0.0,-0.98048,1e-05,3.73267]
[1778796916653,43.95,81461.92,0.0,-0.98046,1e-05,3.73511]
[1778796920681,43.94,81448.53,0.0,-0.98065,1e-05,3.70402]
[1778796923703,43.94,81440.55,0.0,-0.98076,1e-05,3.68559]
[1778796927954,43.94,81431.42,0.0,-0.98089,1e-05,3.66456]
[1778796928740,43.94,81431.42,0.0,-0.98089,1e-05,3.66446]
[1778796933774,43.94,81427.84,0.0,-0.98095,1e-05,3.65403]
[1778796938807,43.94,81428.4,0.0,-0.98094,1e-05,3.65492]
[1778796944853,43.94,81426.35,0.0,-0.98097,1e-05,3.64999]
[1778796950895,43.94,81426.34,0.0,-0.98098,1e-05,3.64965]
[1778796956937,43.94,81426.71,0.0,-0.98097,1e-05,3.6502]
[1778796961973,43.94,81428.48,0.0,-0.98095,1e-05,3.65393]
[1778796967010,43.94,81428.72,0.0,-0.98095,1e-05,3.6542]
[1778796973052,43.93,81428.96,0.0,-0.98095,1e-05,3.65436]
[1778796976073,43.93,81420.48,0.0,-0.98106,1e-05,3.63526]
[1778796977085,43.93,81410.2,0.0,-0.9812,1e-05,3.61237]
[1778796978306,43.93,81408.72,0.0,-0.98122,1e-05,3.6091]
[1778796985142,43.93,81410.24,0.0,-0.9812,1e-05,3.61264]
[1778796991180,43.93,81411.7,0.0,-0.98119,1e-05,3.61406]
[1778796996216,43.94,81412.13,0.0,-0.98118,1e-05,3.61522]
[1778796998448,43.94,81393.27,0.0,-0.98143,1e-05,3.57374]
[1778797004273,43.94,81395.21,0.0,-0.9814,1e-05,3.5785]
[1778797010315,43.94,81392.13,0.0,-0.98144,1e-05,3.57221]
[1778797015357,43.94,81395.08,0.0,-0.9814,1e-05,3.57905]
[1778797019387,43.94,81396.37,0.0,-0.98138,1e-05,3.58212]
[1778797022413,43.94,81390.33,0.0,-0.98146,1e-05,3.56897]
[1778797027443,43.94,81390.17,0.0,-0.98146,1e-05,3.56895]
[1778797032478,43.94,81391.15,0.0,-0.98144,1e-05,3.57142]
[1778797035499,43.94,81397.35,0.0,-0.98136,1e-05,3.58524]
[1778797038520,43.94,81403.36,0.0,-0.98128,1e-05,3.59859]
[1778797043555,43.94,81402.68,0.0,-0.98129,1e-05,3.59722]
[1778797048595,43.94,81404.72,0.0,-0.98126,1e-05,3.60191]
[1778797053626,43.94,81404.83,0.0,-0.98127,1e-05,3.6004]
[1778797058660,43.95,81408.18,0.0,-0.98122,1e-05,3.60806]
[1778797063692,43.95,81410.4,0.0,-0.98119,1e-05,3.6132]
[1778797067725,43.95,81404.56,0.0,-0.98127,1e-05,3.60043]
[1778797072761,43.95,81392.3,0.0,-0.98143,1e-05,3.57363]
[1778797077793,43.95,81388.09,0.0,-0.98148,1e-05,3.56478]
[1778797082829,43.95,81388.35,0.0,-0.98147,1e-05,3.56576]
[1778797087865,43.95,81385.74,0.0,-0.98151,1e-05,3.56047]
[1778797089148,43.95,81374.72,0.0,-0.98165,1e-05,3.53648]
[1778797091893,43.95,81370.7,0.0,-0.9817,1e-05,3.52813]
[1778797095923,43.95,81376.64,0.0,-0.98162,1e-05,3.54165]
[1778797096929,43.95,81388.41,0.0,-0.98146,1e-05,3.56752]
[1778797101963,43.96,81384.43,0.0,-0.98151,1e-05,3.55925]
[1778797106998,43.96,81385.01,0.0,-0.9815,1e-05,3.56095]
[1778797112034,43.96,81387.54,0.0,-0.98148,1e-05,3.56491]
[1778797117069,43.96,81386.65,0.0,-0.98149,1e-05,3.5633]
[1778797122104,43.96,81383.62,0.0,-0.98152,1e-05,3.55703]
[1778797127138,43.96,81382.84,0.0,-0.98153,1e-05,3.55571]
[1778797132173,43.96,81383.54,0.0,-0.98152,1e-05,3.5576]
[1778797137208,43.96,81382.85,0.0,-0.98153,1e-05,3.55647]
[1778797142243,43.96,81383.49,0.0,-0.98152,1e-05,3.55824]
[1778797147279,43.96,81381.94,0.0,-0.98154,1e-05,3.55522]
[1778797152314,43.97,81383.14,0.0,-0.98152,1e-05,3.55823]
[1778797158355,43.97,81384.27,0.0,-0.9815,1e-05,3.56118]
[1778797163390,43.97,81388.26,0.0,-0.98144,1e-05,3.5703]
[1778797168424,43.97,81383.82,0.0,-0.9815,1e-05,3.56087]
[1778797173460,43.97,81385.17,0.0,-0.98149,1e-05,3.56221]
[1778797178495,43.97,81385.48,0.0,-0.98149,1e-05,3.56325]
[1778797183530,43.97,81385.24,0.0,-0.98149,1e-05,3.56304]
[1778797186557,43.97,81371.02,0.0,-0.98167,1e-05,3.53216]
[1778797187562,43.97,81368.89,0.0,-0.9817,1e-05,3.52764]
[1778797192596,43.97,81371.92,0.0,-0.98165,1e-05,3.53496]
[1778797197631,43.98,81372.47,0.0,-0.98164,1e-05,3.53676]
[1778797202706,43.98,81372.62,0.0,-0.98164,1e-05,3.53756]
[1778797206730,43.98,81373.35,0.0,-0.98163,1e-05,3.53973]
[1778797207737,43.98,81373.34,0.0,-0.98162,1e-05,3.53982]
[1778797212772,43.98,81375.32,0.0,-0.9816,1e-05,3.5447]
[1778797218814,43.98,81375.58,0.0,-0.98159,1e-05,3.54589]
[1778797224859,43.99,81376.11,0.0,-0.98156,1e-05,3.55023]
[1778797230181,43.99,81376.62,0.0,-0.98155,1e-05,3.5518]
[1778797235933,43.99,81376.24,0.0,-0.98156,1e-05,3.54955]
[1778797240968,44.0,81376.22,0.0,-0.98156,1e-05,3.54997]
[1778797245004,44.0,81388.69,0.0,-0.9814,1e-05,3.57764]
[1778797250322,44.0,81391.56,0.0,-0.98136,1e-05,3.58413]
[1778797256079,44.0,81392.0,0.0,-0.98135,1e-05,3.58535]
[1778797261116,44.0,81392.48,0.0,-0.98134,1e-05,3.58662]
[1778797266149,44.0,81390.71,0.0,-0.98136,1e-05,3.58296]
[1778797271184,44.0,81389.84,0.0,-0.98137,1e-05,3.58127]
[1778797276219,44.0,81387.5,0.0,-0.9814,1e-05,3.57637]
[1778797281254,44.0,81390.05,0.0,-0.98137,1e-05,3.58219]
[1778797286289,44.0,81390.44,0.0,-0.98136,1e-05,3.58319]
[1778797294346,44.0,81387.27,0.0,-0.98141,1e-05,3.57447]
[1778797298376,44.0,81380.65,0.0,-0.9815,1e-05,3.5601]
[1778797303410,44.0,81382.82,0.0,-0.98147,1e-05,3.5651]
[1778797306431,44.0,81385.98,0.0,-0.98143,1e-05,3.57215]
[1778797311466,44.0,81389.28,0.0,-0.98138,1e-05,3.57952]
[1778797316501,44.0,81391.44,0.0,-0.98135,1e-05,3.58431]
[1778797321536,44.0,81391.46,0.0,-0.98135,1e-05,3.58435]
[1778797326573,44.0,81392.38,0.0,-0.98134,1e-05,3.58633]
[1778797331608,44.0,81393.54,0.0,-0.98133,1e-05,3.58881]
[1778797336643,44.0,81395.42,0.0,-0.9813,1e-05,3.59285]
[1778797342686,44.0,81397.45,0.0,-0.98128,1e-05,3.59719]
[1778797347721,44.0,81400.16,0.0,-0.98124,1e-05,3.60308]
[1778797353761,44.0,81402.18,0.0,-0.98122,1e-05,3.60545]
[1778797358797,44.0,81399.53,0.0,-0.98126,1e-05,3.59954]
[1778797359805,44.0,81392.41,0.0,-0.98135,1e-05,3.58385]
[1778797364839,44.0,81391.09,0.0,-0.98137,1e-05,3.58112]
[1778797369877,44.0,81391.39,0.0,-0.98137,1e-05,3.582]
[1778797374912,44.0,81390.79,0.0,-0.98137,1e-05,3.5809]
[1778797379948,44.0,81389.62,0.0,-0.98139,1e-05,3.57855]
[1778797384983,44.01,81386.62,0.0,-0.98142,1e-05,3.5722]
[1778797391320,44.01,81383.88,0.0,-0.98146,1e-05,3.56646]
[1778797400119,44.01,81382.29,0.0,-0.98148,1e-05,3.56341]
[1778797411461,44.01,81381.39,0.0,-0.9815,1e-05,3.55997]
[1778797419249,44.01,81379.16,0.0,-0.98152,1e-05,3.55548]
[1778797428312,44.01,81378.26,0.0,-0.98153,1e-05,3.55395]
[1778797433346,44.01,81376.26,0.0,-0.98156,1e-05,3.54982]
[1778797440396,44.01,81376.59,0.0,-0.98155,1e-05,3.55089]
[1778797445429,44.01,81384.41,0.0,-0.98145,1e-05,3.56826]
[1778797446437,44.01,81389.72,0.0,-0.98138,1e-05,3.57995]
[1778797448451,44.01,81396.35,0.0,-0.98129,1e-05,3.59458]
[1778797451742,44.01,81401.23,0.0,-0.98122,1e-05,3.60532]
[1778797457514,44.01,81405.83,0.0,-0.98116,1e-05,3.61538]
[1778797461812,44.01,81403.21,0.0,-0.9812,1e-05,3.60954]
[1778797467584,44.01,81413.52,0.0,-0.98106,1e-05,3.63244]
[1778797468592,44.01,81413.37,0.0,-0.98106,1e-05,3.63208]
[1778797473629,44.01,81416.17,0.0,-0.98104,1e-05,3.63618]
[1778797478665,44.01,81417.91,0.0,-0.98101,1e-05,3.63992]
[1778797483703,44.01,81419.4,0.0,-0.98099,1e-05,3.64308]
[1778797488734,44.01,81420.33,0.0,-0.98098,1e-05,3.64503]
[1778797493769,44.01,81421.32,0.0,-0.98097,1e-05,3.64716]
[1778797498818,44.01,81416.26,0.0,-0.98104,1e-05,3.63588]
[1778797507874,44.01,81416.03,0.0,-0.98104,1e-05,3.6354]
[1778797510895,44.01,81418.07,0.0,-0.98101,1e-05,3.6399]
[1778797515929,44.01,81419.45,0.0,-0.981,1e-05,3.64286]
[1778797521971,44.01,81420.37,0.0,-0.98098,1e-05,3.64473]
[1778797527006,44.01,81421.95,0.0,-0.98096,1e-05,3.64805]
[1778797533074,44.01,81422.26,0.0,-0.98097,1e-05,3.64646]
[1778797538106,44.01,81424.26,0.0,-0.98095,1e-05,3.65067]
[1778797543141,44.01,81424.38,0.0,-0.98095,1e-05,3.65064]
[1778797548176,44.01,81424.37,0.0,-0.98095,1e-05,3.6503]
[1778797553211,44.01,81425.12,0.0,-0.98094,1e-05,3.65164]
[1778797555228,44.01,81430.3,0.0,-0.98087,1e-05,3.66305]
[1778797560260,44.0,81427.61,0.0,-0.98091,1e-05,3.65658]
[1778797565295,44.0,81425.74,0.0,-0.98094,1e-05,3.65194]
[1778797571340,44.0,81425.97,0.0,-0.98094,1e-05,3.65191]
[1778797576372,44.0,81422.02,0.0,-0.981,1e-05,3.64266]
[1778797581408,44.0,81422.22,0.0,-0.98099,1e-05,3.64278]
[1778797585435,44.0,81421.6,0.0,-0.981,1e-05,3.6412]
[1778797590470,44.0,81422.03,0.0,-0.981,1e-05,3.64198]
[1778797596512,44.0,81422.21,0.0,-0.98101,1e-05,3.64026]
[1778797602805,44.0,81424.09,0.0,-0.98098,1e-05,3.64442]
[1778797608595,44.0,81423.35,0.0,-0.98099,1e-05,3.64271]
[1778797613631,44.0,81422.23,0.0,-0.98101,1e-05,3.6401]
[1778797618666,44.0,81423.02,0.0,-0.981,1e-05,3.6417]
[1778797623701,44.0,81423.29,0.0,-0.981,1e-05,3.64209]
[1778797628738,44.0,81423.17,0.0,-0.981,1e-05,3.6416]
[1778797633772,43.99,81425.73,0.0,-0.98097,1e-05,3.64707]
[1778797638807,43.99,81427.23,0.0,-0.98095,1e-05,3.6501]
[1778797643841,43.99,81426.43,0.0,-0.98096,1e-05,3.648]
[1778797648875,43.99,81425.15,0.0,-0.98098,1e-05,3.64488]
[1778797653912,43.99,81425.33,0.0,-0.98099,1e-05,3.64304]
[1778797658947,43.99,81425.22,0.0,-0.98099,1e-05,3.64259]
[1778797663982,43.99,81425.05,0.0,-0.981,1e-05,3.64199]
[1778797671032,43.99,81427.23,0.0,-0.98097,1e-05,3.64647]
[1778797676070,43.98,81424.32,0.0,-0.98102,1e-05,3.63837]
[1778797681105,43.98,81421.66,0.0,-0.98105,1e-05,3.63226]
[1778797684127,43.98,81412.82,0.0,-0.98117,1e-05,3.61258]
[1778797687149,43.98,81405.37,0.0,-0.98127,1e-05,3.59613]
[1778797692181,43.99,81401.91,0.0,-0.98132,1e-05,3.58874]
[1778797698225,43.99,81400.99,0.0,-0.98133,1e-05,3.58705]
[1778797703260,43.99,81400.59,0.0,-0.98133,1e-05,3.5865]
[1778797708294,43.99,81400.0,0.0,-0.98133,1e-05,3.58556]
[1778797713329,43.99,81399.74,0.0,-0.98135,1e-05,3.58339]
[1778797720378,43.99,81399.6,0.0,-0.98134,1e-05,3.58366]
[1778797727427,43.99,81399.07,0.0,-0.98135,1e-05,3.58311]
[1778797732462,43.99,81398.95,0.0,-0.98135,1e-05,3.5833]
[1778797739511,44.0,81398.87,0.0,-0.98134,1e-05,3.58377]
[1778797742532,44.0,81407.9,0.0,-0.98122,1e-05,3.60395]
[1778797747567,44.0,81410.58,0.0,-0.98119,1e-05,3.61013]
[1778797752604,44.0,81410.18,0.0,-0.98119,1e-05,3.6095]
[1778797757639,44.0,81407.46,0.0,-0.98122,1e-05,3.6037]
[1778797759657,44.0,81411.86,0.0,-0.98116,1e-05,3.6135]
[1778797764689,44.0,81414.06,0.0,-0.98114,1e-05,3.61842]
[1778797769724,44.0,81414.07,0.0,-0.98114,1e-05,3.61845]
[1778797774759,44.0,81415.95,0.0,-0.98112,1e-05,3.62062]
[1778797779794,44.0,81416.68,0.0,-0.98111,1e-05,3.62223]
[1778797784828,44.0,81418.34,0.0,-0.98109,1e-05,3.6259]
[1778797787849,44.0,81424.33,0.0,-0.98101,1e-05,3.63921]
[1778797792886,44.0,81424.2,0.0,-0.98101,1e-05,3.63879]
[1778797797920,44.0,81422.56,0.0,-0.98103,1e-05,3.63505]
[1778797804222,44.0,81422.75,0.0,-0.98103,1e-05,3.63535]
[1778797810011,44.0,81423.92,0.0,-0.98102,1e-05,3.63778]
[1778797815043,44.0,81424.39,0.0,-0.98101,1e-05,3.63865]
[1778797820078,44.0,81424.51,0.0,-0.98101,1e-05,3.63874]
[1778797825116,44.0,81423.36,0.0,-0.98103,1e-05,3.63601]
[1778797827131,44.0,81418.02,0.0,-0.9811,1e-05,3.62407]
[1778797829146,44.0,81416.81,0.0,-0.98112,1e-05,3.62138]
[1778797834434,44.0,81418.28,0.0,-0.98111,1e-05,3.62265]
[1778797841229,44.0,81419.97,0.0,-0.98108,1e-05,3.62642]
[1778797847269,44.0,81419.6,0.0,-0.98109,1e-05,3.62561]
[1778797854574,44.0,81417.71,0.0,-0.98111,1e-05,3.62144]
[1778797858347,44.0,81421.7,0.0,-0.98106,1e-05,3.63029]
[1778797862380,44.0,81426.46,0.0,-0.981,1e-05,3.64079]
[1778797867410,43.99,81433.97,0.0,-0.9809,1e-05,3.65728]
[1778797872446,43.99,81437.62,0.0,-0.98085,1e-05,3.66506]
[1778797877480,43.99,81439.07,0.0,-0.98083,1e-05,3.6679]
[1778797880503,43.99,81442.29,0.0,-0.98079,1e-05,3.67486]
[1778797885536,43.99,81440.87,0.0,-0.98081,1e-05,3.67113]
[1778797893593,43.99,81439.13,0.0,-0.98085,1e-05,3.66444]
[1778797898627,43.99,81442.37,0.0,-0.98081,1e-05,3.67129]
[1778797903663,43.99,81444.62,0.0,-0.98078,1e-05,3.67594]
[1778797908697,43.98,81441.88,0.0,-0.98082,1e-05,3.66944]
[1778797913733,43.98,81444.4,0.0,-0.98079,1e-05,3.67471]
[1778797918767,43.98,81445.09,0.0,-0.98078,1e-05,3.67585]
[1778797923816,43.98,81446.06,0.0,-0.98077,1e-05,3.67757]
[1778797925069,43.98,81454.26,0.0,-0.98066,1e-05,3.69594]
[1778797927834,43.98,81455.56,0.0,-0.98065,1e-05,3.69849]
[1778797931862,43.98,81459.9,0.0,-0.98059,1e-05,3.70773]
[1778797936897,43.98,81465.05,0.0,-0.98053,1e-05,3.71858]
[1778797941933,43.97,81467.04,0.0,-0.9805,1e-05,3.72226]
[1778797946969,43.97,81469.09,0.0,-0.98048,1e-05,3.72608]
[1778797952003,43.97,81472.53,0.0,-0.98045,1e-05,3.73101]
[1778797957037,43.97,81476.43,0.0,-0.9804,1e-05,3.739]
[1778797959054,43.97,81484.47,0.0,-0.98029,1e-05,3.75697]
[1778797961066,43.96,81485.48,0.0,-0.98028,1e-05,3.75886]
[1778797966102,43.96,81486.34,0.0,-0.98028,1e-05,3.7597]
[1778797971136,43.96,81485.53,0.0,-0.98029,1e-05,3.75673]
[1778797975425,43.95,81478.76,0.0,-0.98041,1e-05,3.73808]
[1778797981207,43.93,81477.23,0.0,-0.98047,1e-05,3.72834]
[1778797986246,43.93,81476.5,0.0,-0.98048,1e-05,3.72582]
[1778797992288,43.93,81476.75,0.0,-0.98049,1e-05,3.7254]
[1778797997324,43.93,81483.46,0.0,-0.9804,1e-05,3.73987]
[1778797998332,43.93,81485.19,0.0,-0.98038,1e-05,3.74364]
[1778798001352,43.92,81490.84,0.0,-0.9803,1e-05,3.75597]
[1778798004373,43.92,81496.33,0.0,-0.98023,1e-05,3.76789]
[1778798005636,43.92,81495.17,0.0,-0.98025,1e-05,3.76475]
[1778798011423,43.92,81495.01,0.0,-0.98027,1e-05,3.76113]
[1778798016457,43.91,81493.97,0.0,-0.98029,1e-05,3.75734]
[1778798021492,43.91,81495.54,0.0,-0.98028,1e-05,3.75972]
[1778798024513,43.91,81490.18,0.0,-0.98036,1e-05,3.74674]
[1778798029548,43.91,81487.49,0.0,-0.9804,1e-05,3.73944]
[1778798034583,43.9,81484.78,0.0,-0.98044,1e-05,3.73211]
[1778798039620,43.9,81483.32,0.0,-0.98047,1e-05,3.72762]
[1778798043649,43.9,81471.06,0.0,-0.98064,1e-05,3.69891]
[1778798045663,43.9,81468.43,0.0,-0.98068,1e-05,3.69261]
[1778798050697,43.89,81469.5,0.0,-0.98067,1e-05,3.69424]
[1778798056000,43.89,81471.16,0.0,-0.98066,1e-05,3.69727]
[1778798061774,43.89,81471.57,0.0,-0.98065,1e-05,3.69742]
[1778798066808,43.89,81473.04,0.0,-0.98064,1e-05,3.70012]
[1778798068825,43.89,81479.38,0.0,-0.98055,1e-05,3.71421]
[1778798073859,43.89,81477.73,0.0,-0.98059,1e-05,3.70781]
[1778798078895,43.88,81476.47,0.0,-0.98061,1e-05,3.70437]
[1778798079901,43.88,81469.92,0.0,-0.9807,1e-05,3.68946]
[1778798084938,43.88,81470.04,0.0,-0.9807,1e-05,3.68933]
[1778798090979,43.88,81470.58,0.0,-0.9807,1e-05,3.69008]
[1778798096284,43.88,81473.09,0.0,-0.98067,1e-05,3.69495]
[1778798102056,43.88,81472.78,0.0,-0.98068,1e-05,3.69349]
[1778798108105,43.88,81470.95,0.0,-0.9807,1e-05,3.689]
[1778798113140,43.87,81472.66,0.0,-0.98068,1e-05,3.69257]
[1778798118174,43.87,81473.58,0.0,-0.98067,1e-05,3.69434]
[1778798122202,43.87,81479.29,0.0,-0.9806,1e-05,3.707]
[1778798127237,43.87,81479.76,0.0,-0.98059,1e-05,3.70763]
[1778798132276,43.87,81478.28,0.0,-0.98062,1e-05,3.70181]
[1778798137306,43.87,81478.65,0.0,-0.98062,1e-05,3.70224]
[1778798142344,43.87,81475.54,0.0,-0.98067,1e-05,3.69478]
[1778798147378,43.87,81472.51,0.0,-0.98071,1e-05,3.68759]
[1778798152414,43.87,81472.33,0.0,-0.98071,1e-05,3.68687]
[1778798157450,43.87,81474.68,0.0,-0.98068,1e-05,3.69187]
[1778798163491,43.86,81476.33,0.0,-0.98066,1e-05,3.69517]
[1778798169537,43.86,81476.47,0.0,-0.98067,1e-05,3.69505]
[1778798172555,43.86,81476.93,0.0,-0.98066,1e-05,3.69587]
[1778798174570,43.86,81477.65,0.0,-0.98065,1e-05,3.69736]
[1778798179605,43.86,81476.38,0.0,-0.98067,1e-05,3.69404]
[1778798184640,43.86,81476.23,0.0,-0.98068,1e-05,3.69334]
[1778798189674,43.86,81473.4,0.0,-0.98072,1e-05,3.68662]
[1778798194709,43.86,81473.2,0.0,-0.98073,1e-05,3.68384]
[1778798196723,43.86,81465.13,0.0,-0.98084,1e-05,3.66558]
[1778798201759,43.86,81459.92,0.0,-0.98091,1e-05,3.65371]
[1778798206793,43.86,81459.66,0.0,-0.98092,1e-05,3.65294]
[1778798214849,43.86,81458.42,0.0,-0.98094,1e-05,3.64985]
[1778798217870,43.86,81460.89,0.0,-0.9809,1e-05,3.65525]
[1778798223912,43.86,81464.22,0.0,-0.98086,1e-05,3.66229]
[1778798228951,43.85,81463.35,0.0,-0.98088,1e-05,3.65997]
[1778798233987,43.85,81464.33,0.0,-0.98086,1e-05,3.66183]
[1778798239019,43.85,81463.64,0.0,-0.98088,1e-05,3.65996]
[1778798244056,43.85,81464.13,0.0,-0.98087,1e-05,3.66076]
[1778798246073,43.85,81456.99,0.0,-0.98097,1e-05,3.64467]
[1778798250106,43.85,81451.96,0.0,-0.98104,1e-05,3.63335]
[1778798254129,43.85,81460.27,0.0,-0.98093,1e-05,3.64995]
[1778798255137,43.85,81470.02,0.0,-0.9808,1e-05,3.6718]
[1778798260171,43.85,81473.52,0.0,-0.98076,1e-05,3.67931]
[1778798265207,43.85,81474.76,0.0,-0.98074,1e-05,3.68172]
[1778798270241,43.85,81473.96,0.0,-0.98076,1e-05,3.67953]
[1778798272255,43.85,81468.39,0.0,-0.98083,1e-05,3.66683]
[1778798277573,43.85,81469.21,0.0,-0.98082,1e-05,3.6684]
[1778798283333,43.84,81469.96,0.0,-0.98082,1e-05,3.66845]
[1778798287644,43.84,81464.68,0.0,-0.9809,1e-05,3.65639]
[1778798290394,43.84,81463.16,0.0,-0.98092,1e-05,3.65289]
[1778798295419,43.84,81462.36,0.0,-0.98093,1e-05,3.651]
[1778798300453,43.84,81462.06,0.0,-0.98093,1e-05,3.65025]
[1778798307788,43.84,81461.65,0.0,-0.98094,1e-05,3.64917]
[1778798313550,43.84,81461.22,0.0,-0.98096,1e-05,3.64612]
[1778798322654,43.84,81460.54,0.0,-0.98096,1e-05,3.64452]
[1778798327928,43.84,81460.62,0.0,-0.98096,1e-05,3.64467]
[1778798333736,43.84,81460.62,0.0,-0.98096,1e-05,3.64464]
[1778798338767,43.84,81460.76,0.0,-0.98096,1e-05,3.64492]
[1778798343802,43.84,81460.54,0.0,-0.98097,1e-05,3.64435]
[1778798348835,43.84,81460.15,0.0,-0.98097,1e-05,3.64339]
[1778798353872,43.84,81459.67,0.0,-0.98098,1e-05,3.64221]
[1778798356892,43.84,81454.64,0.0,-0.98105,1e-05,3.63092]
[1778798361927,43.84,81452.33,0.0,-0.98108,1e-05,3.62576]
[1778798367969,43.84,81449.17,0.0,-0.98112,1e-05,3.61874]
[1778798370990,43.84,81456.31,0.0,-0.98102,1e-05,3.63468]
[1778798372002,43.84,81462.69,0.0,-0.98095,1e-05,3.64696]
[1778798373005,43.84,81473.37,0.0,-0.9808,1e-05,3.67085]
[1778798378041,43.84,81473.61,0.0,-0.9808,1e-05,3.67097]
[1778798383076,43.84,81473.67,0.0,-0.98081,1e-05,3.67066]
[1778798388352,43.84,81470.54,0.0,-0.98085,1e-05,3.6632]
[1778798394153,43.83,81473.07,0.0,-0.98082,1e-05,3.66847]
[1778798399190,43.83,81475.63,0.0,-0.98079,1e-05,3.6739]
[1778798403221,43.83,81469.98,0.0,-0.98086,1e-05,3.66093]
[1778798408492,43.83,81478.32,0.0,-0.98075,1e-05,3.67951]
[1778798409262,43.83,81478.32,0.0,-0.98075,1e-05,3.67943]
[1778798416311,43.83,81481.08,0.0,-0.98072,1e-05,3.68507]
[1778798421345,43.83,81484.79,0.0,-0.98067,1e-05,3.69301]
[1778798426379,43.83,81489.31,0.0,-0.98061,1e-05,3.70277]
[1778798431416,43.83,81490.97,0.0,-0.9806,1e-05,3.70396]
[1778798436452,43.82,81492.47,0.0,-0.98059,1e-05,3.70683]
[1778798439472,43.82,81496.78,0.0,-0.98053,1e-05,3.71628]
[1778798442493,43.82,81491.69,0.0,-0.9806,1e-05,3.70436]
[1778798448775,43.82,81491.57,0.0,-0.98061,1e-05,3.70348]
[1778798454577,43.82,81488.52,0.0,-0.98065,1e-05,3.696]
[1778798459611,43.82,81485.82,0.0,-0.98069,1e-05,3.68945]
[1778798464648,43.82,81486.4,0.0,-0.98069,1e-05,3.69034]
[1778798468917,43.82,81492.99,0.0,-0.9806,1e-05,3.70496]
[1778798471697,43.82,81496.66,0.0,-0.98055,1e-05,3.71301]
[1778798476732,43.81,81495.33,0.0,-0.98057,1e-05,3.70944]
[1778798481766,43.81,81496.18,0.0,-0.98056,1e-05,3.71081]
[1778798483781,43.81,81503.26,0.0,-0.98047,1e-05,3.72669]
[1778798484787,43.81,81503.16,0.0,-0.98047,1e-05,3.72632]
[1778798489057,43.81,81507.78,0.0,-0.98041,1e-05,3.7361]
[1778798494857,43.81,81508.42,0.0,-0.98042,1e-05,3.73467]
[1778798499900,43.8,81508.03,0.0,-0.98043,1e-05,3.73293]
[1778798504944,43.8,81507.82,0.0,-0.98043,1e-05,3.73161]
[1778798513000,43.8,81506.17,0.0,-0.98047,1e-05,3.72639]
[1778798518036,43.8,81505.54,0.0,-0.98048,1e-05,3.72416]
[1778798523070,43.79,81505.66,0.0,-0.98048,1e-05,3.72365]
[1778798528105,43.79,81505.07,0.0,-0.9805,1e-05,3.72153]
[1778798533140,43.79,81504.27,0.0,-0.98051,1e-05,3.71896]
[1778798539183,43.79,81503.24,0.0,-0.98053,1e-05,3.71573]
[1778798544218,43.79,81500.87,0.0,-0.98057,1e-05,3.70965]
[1778798549479,43.78,81501.02,0.0,-0.98057,1e-05,3.70932]
[1778798555294,43.78,81501.55,0.0,-0.98058,1e-05,3.70771]
[1778798557308,43.78,81496.13,0.0,-0.98065,1e-05,3.69519]
[1778798562343,43.78,81496.67,0.0,-0.98065,1e-05,3.69593]
[1778798567379,43.78,81503.16,0.0,-0.98056,1e-05,3.71017]
[1778798572414,43.78,81508.64,0.0,-0.98049,1e-05,3.72203]
[1778798577451,43.78,81506.26,0.0,-0.98053,1e-05,3.7159]
[1778798582484,43.77,81502.09,0.0,-0.98059,1e-05,3.70571]
[1778798587518,43.77,81502.1,0.0,-0.98059,1e-05,3.70505]
[1778798592554,43.77,81502.38,0.0,-0.9806,1e-05,3.70502]
[1778798596582,43.77,81496.61,0.0,-0.98068,1e-05,3.6914]
[1778798600610,43.77,81494.61,0.0,-0.98071,1e-05,3.68645]
[1778798605645,43.77,81493.79,0.0,-0.98072,1e-05,3.68414]
[1778798611689,43.76,81494.15,0.0,-0.98073,1e-05,3.68243]
[1778798614709,43.76,81489.9,0.0,-0.98079,1e-05,3.67263]
[1778798619969,43.76,81487.49,0.0,-0.98082,1e-05,3.66698]
[1778798626794,43.76,81489.5,0.0,-0.9808,1e-05,3.67127]
[1778798631829,43.76,81490.0,0.0,-0.98079,1e-05,3.67222]
[1778798636864,43.76,81491.95,0.0,-0.98077,1e-05,3.67645]
[1778798641900,43.76,81492.61,0.0,-0.98076,1e-05,3.67778]
[1778798648957,43.76,81492.8,0.0,-0.98076,1e-05,3.67799]
[1778798653984,43.76,81493.97,0.0,-0.98074,1e-05,3.6805]
[1778798659022,43.76,81492.91,0.0,-0.98076,1e-05,3.67799]
[1778798660249,43.76,81484.39,0.0,-0.98087,1e-05,3.65875]
[1778798666075,43.76,81484.99,0.0,-0.98086,1e-05,3.66016]
[1778798673121,43.76,81484.0,0.0,-0.98089,1e-05,3.65601]
[1778798678156,43.76,81483.33,0.0,-0.9809,1e-05,3.65456]
[1778798685205,43.76,81483.96,0.0,-0.98089,1e-05,3.65607]
[1778798688227,43.76,81491.75,0.0,-0.98078,1e-05,3.67362]
[1778798693264,43.76,81488.13,0.0,-0.98083,1e-05,3.66533]
[1778798698296,43.76,81487.5,0.0,-0.98084,1e-05,3.66373]
[1778798703332,43.76,81486.06,0.0,-0.98086,1e-05,3.66027]
[1778798708368,43.76,81479.62,0.0,-0.98095,1e-05,3.64559]
[1778798713403,43.76,81478.48,0.0,-0.98097,1e-05,3.64287]
[1778798718437,43.76,81477.49,0.0,-0.98098,1e-05,3.64047]
[1778798723472,43.76,81475.41,0.0,-0.98101,1e-05,3.63564]
[1778798728507,43.76,81475.59,0.0,-0.98101,1e-05,3.63589]
[1778798733541,43.76,81475.26,0.0,-0.98102,1e-05,3.63298]
[1778798740811,43.76,81474.57,0.0,-0.98103,1e-05,3.63124]
[1778798746633,43.76,81473.58,0.0,-0.98105,1e-05,3.62886]
[1778798753682,43.76,81473.25,0.0,-0.98105,1e-05,3.62795]
[1778798758718,43.75,81475.73,0.0,-0.98102,1e-05,3.63333]
[1778798763752,43.75,81475.08,0.0,-0.98103,1e-05,3.63171]
[1778798768788,43.75,81474.58,0.0,-0.98104,1e-05,3.63042]
[1778798774830,43.75,81478.85,0.0,-0.98098,1e-05,3.6398]
[1778798779864,43.75,81477.36,0.0,-0.981,1e-05,3.63627]
[1778798783897,43.75,81485.3,0.0,-0.9809,1e-05,3.65395]
[1778798784902,43.75,81491.61,0.0,-0.98081,1e-05,3.6681]
[1778798785908,43.75,81497.84,0.0,-0.98073,1e-05,3.68209]
[1778798786915,43.75,81504.09,0.0,-0.98064,1e-05,3.69614]
[1778798787922,43.75,81504.97,0.0,-0.98063,1e-05,3.69799]
[1778798792957,43.75,81505.19,0.0,-0.98064,1e-05,3.69571]
[1778798797992,43.75,81509.01,0.0,-0.9806,1e-05,3.70365]
[1778798803042,43.75,81513.16,0.0,-0.98054,1e-05,3.7123]
[1778798808066,43.74,81513.48,0.0,-0.98054,1e-05,3.7122]
[1778798813101,43.74,81512.37,0.0,-0.98056,1e-05,3.70892]
[1778798820151,43.74,81513.38,0.0,-0.98056,1e-05,3.71023]
[1778798825186,43.74,81512.39,0.0,-0.98057,1e-05,3.7073]
[1778798830220,43.73,81512.32,0.0,-0.98058,1e-05,3.70649]
[1778798835255,43.73,81512.07,0.0,-0.98059,1e-05,3.70529]
[1778798840290,43.73,81512.28,0.0,-0.98059,1e-05,3.70504]
[1778798845326,43.73,81513.81,0.0,-0.98057,1e-05,3.70792]
[1778798851377,43.73,81514.6,0.0,-0.98057,1e-05,3.70698]
[1778798852382,43.73,81507.21,0.0,-0.98068,1e-05,3.6901]
[1778798857417,43.73,81503.67,0.0,-0.98073,1e-05,3.68174]
[1778798861445,43.73,81498.09,0.0,-0.9808,1e-05,3.66888]
[1778798866480,43.72,81496.73,0.0,-0.98082,1e-05,3.66559]
[1778798871516,43.72,81497.4,0.0,-0.98082,1e-05,3.66687]
[1778798876555,43.72,81499.05,0.0,-0.9808,1e-05,3.67032]
[1778798881587,43.72,81500.3,0.0,-0.98078,1e-05,3.67285]
[1778798883600,43.72,81481.13,0.0,-0.98104,1e-05,3.62963]
[1778798888635,43.72,81481.31,0.0,-0.98104,1e-05,3.63011]
[1778798893671,43.69,81479.27,0.0,-0.98114,1e-05,3.61316]
[1778798898705,43.7,81480.81,0.0,-0.9811,1e-05,3.61947]
[1778798903741,43.7,81484.5,0.0,-0.98104,1e-05,3.63038]
[1778798906763,43.7,81494.1,0.0,-0.98091,1e-05,3.65206]
[1778798912026,43.7,81493.5,0.0,-0.98093,1e-05,3.64876]
[1778798917839,43.7,81492.07,0.0,-0.98094,1e-05,3.64566]
[1778798922874,43.71,81491.7,0.0,-0.98095,1e-05,3.64493]
[1778798927908,43.71,81490.27,0.0,-0.98097,1e-05,3.64183]
[1778798932943,43.71,81488.37,0.0,-0.98099,1e-05,3.6377]
[1778798937978,43.71,81488.11,0.0,-0.98099,1e-05,3.63726]
[1778798942238,43.71,81482.82,0.0,-0.98106,1e-05,3.62551]
[1778798944022,43.71,81482.24,0.0,-0.98107,1e-05,3.62429]
[1778798949055,43.71,81483.6,0.0,-0.98105,1e-05,3.6276]
[1778798954090,43.71,81487.12,0.0,-0.981,1e-05,3.63572]
[1778798959125,43.71,81486.67,0.0,-0.98101,1e-05,3.63491]
[1778798964159,43.71,81488.45,0.0,-0.98098,1e-05,3.63912]
[1778798969195,43.71,81489.92,0.0,-0.98096,1e-05,3.6426]
[1778798974230,43.71,81497.0,0.0,-0.98087,1e-05,3.65668]
[1778798980274,43.71,81496.59,0.0,-0.98088,1e-05,3.65583]
[1778798985307,43.71,81495.99,0.0,-0.98089,1e-05,3.65456]
[1778798990342,43.71,81497.53,0.0,-0.98087,1e-05,3.65811]
[1778798995377,43.71,81496.62,0.0,-0.98088,1e-05,3.65613]
[1778799000412,43.71,81495.38,0.0,-0.98089,1e-05,3.65342]
[1778799005450,43.71,81492.18,0.0,-0.98094,1e-05,3.64636]
[1778799011494,43.71,81489.02,0.0,-0.98099,1e-05,3.63825]
[1778799022571,43.71,81486.7,0.0,-0.98101,1e-05,3.63364]
[1778799027606,43.71,81482.91,0.0,-0.98106,1e-05,3.62546]
[1778799032641,43.71,81481.21,0.0,-0.98109,1e-05,3.61997]
[1778799037676,43.71,81468.35,0.0,-0.98126,1e-05,3.59168]
[1778799042712,43.71,81466.75,0.0,-0.98128,1e-05,3.58867]
[1778799047747,43.72,81466.65,0.0,-0.98127,1e-05,3.58991]
[1778799053015,43.73,81466.55,0.0,-0.98125,1e-05,3.5946]
[1778799058824,43.75,81467.21,0.0,-0.9812,1e-05,3.60133]
[1778799063090,43.73,81451.6,0.0,-0.98144,1e-05,3.56196]
[1778799068910,43.73,81450.52,0.0,-0.98147,1e-05,3.5579]
[1778799070910,43.73,81442.66,0.0,-0.98157,1e-05,3.54089]
[1778799075946,43.73,81443.64,0.0,-0.98155,1e-05,3.54384]
[1778799080981,43.73,81441.73,0.0,-0.98157,1e-05,3.5404]
[1778799086018,43.74,81446.74,0.0,-0.9815,1e-05,3.55215]
[1778799087024,43.74,81451.98,0.0,-0.98143,1e-05,3.56383]
[1778799092061,43.74,81453.06,0.0,-0.98142,1e-05,3.56476]
[1778799097098,43.74,81449.36,0.0,-0.98147,1e-05,3.5572]
[1778799102132,43.74,81450.24,0.0,-0.98145,1e-05,3.55976]
[1778799107167,43.74,81449.26,0.0,-0.98146,1e-05,3.55819]
[1778799109180,43.74,81445.18,0.0,-0.98151,1e-05,3.54945]
[1778799113440,43.75,81437.25,0.0,-0.98162,1e-05,3.53257]
[1778799119251,43.75,81436.14,0.0,-0.98162,1e-05,3.53111]
[1778799124285,43.75,81436.47,0.0,-0.98161,1e-05,3.53265]
[1778799129321,43.75,81437.86,0.0,-0.98159,1e-05,3.53651]
[1778799134355,43.75,81437.78,0.0,-0.98159,1e-05,3.53711]
[1778799143651,43.76,81437.81,0.0,-0.98158,1e-05,3.53858]
[1778799150470,43.76,81437.8,0.0,-0.98157,1e-05,3.53957]
[1778799156509,43.76,81437.65,0.0,-0.98158,1e-05,3.53807]
[1778799161544,43.77,81438.42,0.0,-0.98157,1e-05,3.54042]
[1778799171617,43.77,81438.23,0.0,-0.98156,1e-05,3.54125]
[1778799172623,43.77,81444.49,0.0,-0.98148,1e-05,3.55516]
[1778799173862,43.77,81444.77,0.0,-0.98147,1e-05,3.55596]
[1778799179672,43.77,81446.28,0.0,-0.98145,1e-05,3.55977]
[1778799182693,43.77,81431.31,0.0,-0.98164,1e-05,3.52712]
[1778799183700,43.77,81430.52,0.0,-0.98165,1e-05,3.52553]
[1778799188735,43.77,81431.61,0.0,-0.98164,1e-05,3.52864]
[1778799194003,43.78,81431.62,0.0,-0.98163,1e-05,3.5295]
[1778799199812,43.78,81432.67,0.0,-0.98161,1e-05,3.53261]
[1778799205857,43.78,81433.04,0.0,-0.9816,1e-05,3.5342]
[1778799210889,43.78,81433.62,0.0,-0.98159,1e-05,3.5361]
[1778799215924,43.78,81433.1,0.0,-0.9816,1e-05,3.5336]
[1778799220959,43.79,81436.37,0.0,-0.98156,1e-05,3.54142]
[1778799225996,43.79,81438.62,0.0,-0.98152,1e-05,3.54695]
[1778799231031,43.79,81438.42,0.0,-0.98152,1e-05,3.54709]
[1778799236066,43.79,81439.5,0.0,-0.9815,1e-05,3.55005]
[1778799241102,43.79,81442.6,0.0,-0.98146,1e-05,3.55741]
[1778799243115,43.79,81450.26,0.0,-0.98136,1e-05,3.5745]
[1778799248154,43.78,81451.87,0.0,-0.98137,1e-05,3.5733]
[1778799253190,43.78,81451.27,0.0,-0.98138,1e-05,3.5711]
[1778799259232,43.78,81449.81,0.0,-0.9814,1e-05,3.56831]
[1778799264509,43.78,81439.8,0.0,-0.98153,1e-05,3.5466]
[1778799266282,43.78,81439.44,0.0,-0.98153,1e-05,3.546]
[1778799271316,43.78,81440.27,0.0,-0.98153,1e-05,3.54633]
[1778799278366,43.78,81439.79,0.0,-0.98153,1e-05,3.54591]
[1778799283406,43.78,81439.34,0.0,-0.98153,1e-05,3.54535]
[1778799288438,43.79,81439.01,0.0,-0.98153,1e-05,3.54504]
[1778799290452,43.79,81427.88,0.0,-0.98168,1e-05,3.5208]
[1778799291459,43.79,81424.79,0.0,-0.98172,1e-05,3.51417]
[1778799296494,43.79,81427.23,0.0,-0.98168,1e-05,3.52018]
[1778799301530,43.79,81428.87,0.0,-0.98166,1e-05,3.52447]
[1778799306566,43.79,81430.14,0.0,-0.98163,1e-05,3.52798]
[1778799312608,43.8,81429.86,0.0,-0.98163,1e-05,3.52827]
[1778799318653,43.8,81431.73,0.0,-0.9816,1e-05,3.53327]
[1778799323688,43.8,81435.35,0.0,-0.98155,1e-05,3.542]
[1778799331743,43.8,81435.66,0.0,-0.98155,1e-05,3.54194]
[1778799336788,43.81,81436.04,0.0,-0.98154,1e-05,3.5436]
[1778799341823,43.81,81436.86,0.0,-0.98152,1e-05,3.54626]
[1778799346858,43.81,81436.72,0.0,-0.98152,1e-05,3.54683]
[1778799351893,43.81,81436.13,0.0,-0.98152,1e-05,3.54643]
[1778799357935,43.82,81436.91,0.0,-0.9815,1e-05,3.54923]
[1778799362971,43.82,81436.82,0.0,-0.9815,1e-05,3.54994]
[1778799368020,43.82,81441.23,0.0,-0.98144,1e-05,3.56054]
[1778799373041,43.82,81441.35,0.0,-0.98143,1e-05,3.56162]
[1778799374047,43.82,81428.85,0.0,-0.98159,1e-05,3.53429]
[1778799375056,43.82,81426.13,0.0,-0.98163,1e-05,3.52853]
[1778799380089,43.83,81427.51,0.0,-0.9816,1e-05,3.53288]
[1778799385361,43.83,81424.56,0.0,-0.98163,1e-05,3.52754]
[1778799391166,43.83,81423.15,0.0,-0.98165,1e-05,3.52384]
[1778799404255,43.84,81422.87,0.0,-0.98164,1e-05,3.52624]
[1778799409293,43.85,81426.14,0.0,-0.98159,1e-05,3.53455]
[1778799414328,43.85,81424.25,0.0,-0.98161,1e-05,3.53158]
[1778799419363,43.85,81425.37,0.0,-0.98158,1e-05,3.53521]
[1778799423393,43.86,81412.94,0.0,-0.98173,1e-05,3.51152]
[1778799429435,43.87,81415.27,0.0,-0.98169,1e-05,3.5182]
[1778799435712,43.87,81416.5,0.0,-0.98166,1e-05,3.52244]
[1778799442527,43.88,81417.78,0.0,-0.98163,1e-05,3.52701]
[1778799445782,43.88,81418.46,0.0,-0.98162,1e-05,3.52924]
[1778799447564,43.88,81418.46,0.0,-0.98162,1e-05,3.52973]
[1778799450586,43.88,81410.41,0.0,-0.98172,1e-05,3.51289]
[1778799455852,43.89,81409.1,0.0,-0.98174,1e-05,3.50936]
[1778799461661,43.89,81405.5,0.0,-0.98177,1e-05,3.50308]
[1778799466696,43.89,81406.66,0.0,-0.98175,1e-05,3.50689]
[1778799472743,43.9,81409.4,0.0,-0.98171,1e-05,3.51429]
[1778799477772,43.9,81410.0,0.0,-0.98169,1e-05,3.51678]
[1778799479787,43.9,81403.56,0.0,-0.98177,1e-05,3.50322]
[1778799480793,43.9,81402.85,0.0,-0.98178,1e-05,3.50193]
[1778799486063,43.91,81403.62,0.0,-0.98176,1e-05,3.50484]
[1778799488850,43.91,81408.96,0.0,-0.98169,1e-05,3.51718]
[1778799493885,43.91,81408.58,0.0,-0.98169,1e-05,3.51744]
[1778799498924,43.91,81408.34,0.0,-0.98168,1e-05,3.518]
[1778799503960,43.92,81410.25,0.0,-0.98165,1e-05,3.52325]
[1778799508998,43.92,81412.15,0.0,-0.98163,1e-05,3.52717]
[1778799514030,43.92,81414.33,0.0,-0.9816,1e-05,3.53098]
[1778799519067,43.92,81414.41,0.0,-0.9816,1e-05,3.53219]
[1778799524108,43.93,81415.32,0.0,-0.98158,1e-05,3.5352]
[1778799529145,43.93,81414.9,0.0,-0.98158,1e-05,3.53531]
[1778799533166,43.93,81420.12,0.0,-0.9815,1e-05,3.54755]
[1778799538201,43.93,81421.69,0.0,-0.98148,1e-05,3.55189]
[1778799543237,43.94,81419.95,0.0,-0.98149,1e-05,3.54918]
[1778799548272,43.94,81420.52,0.0,-0.98148,1e-05,3.55136]
[1778799556553,43.94,81420.85,0.0,-0.98147,1e-05,3.55356]
[1778799565390,43.95,81421.32,0.0,-0.98145,1e-05,3.55625]
[1778799570425,43.95,81425.45,0.0,-0.98139,1e-05,3.5662]
[1778799576696,43.95,81427.18,0.0,-0.98137,1e-05,3.56897]
[1778799583516,43.96,81426.34,0.0,-0.98138,1e-05,3.56816]
[1778799588553,43.96,81426.98,0.0,-0.98136,1e-05,3.57028]
[1778799592581,43.96,81432.02,0.0,-0.98129,1e-05,3.58189]
[1778799597617,43.96,81434.16,0.0,-0.98126,1e-05,3.58712]
[1778799602700,43.96,81405.01,0.0,-0.98165,1e-05,3.52335]
[1778799603667,43.96,81378.54,0.0,-0.98199,1e-05,3.46604]
[1778799604682,43.96,81379.69,0.0,-0.98198,1e-05,3.46763]
[1778799605685,43.96,81372.48,0.0,-0.98207,1e-05,3.4524]
[1778799606923,43.96,81369.18,0.0,-0.98211,1e-05,3.44593]
[1778799612779,43.97,81373.39,0.0,-0.98204,1e-05,3.45678]
[1778799614772,43.97,81364.27,0.0,-0.98216,1e-05,3.4378]
[1778799616995,43.97,81377.84,0.0,-0.98198,1e-05,3.46755]
[1778799617793,43.97,81377.84,0.0,-0.98198,1e-05,3.46782]
[1778799622828,43.97,81377.38,0.0,-0.98198,1e-05,3.46812]
[1778799624857,43.97,81384.43,0.0,-0.98188,1e-05,3.4836]
[1778799625849,43.98,81388.75,0.0,-0.98183,1e-05,3.49318]
[1778799630886,43.98,81387.41,0.0,-0.98184,1e-05,3.49133]
[1778799637145,43.98,81386.1,0.0,-0.98185,1e-05,3.48802]
[1778799642967,43.99,81382.44,0.0,-0.98189,1e-05,3.4814]
[1778799651023,43.99,81382.7,0.0,-0.98188,1e-05,3.48375]
[1778799656064,43.99,81388.22,0.0,-0.9818,1e-05,3.4968]
[1778799662109,44.0,81387.31,0.0,-0.98181,1e-05,3.49607]
[1778799667356,44.0,81387.4,0.0,-0.9818,1e-05,3.4973]
[1778799673183,44.0,81384.46,0.0,-0.98183,1e-05,3.49222]
[1778799678219,44.01,81384.91,0.0,-0.98182,1e-05,3.49423]
[1778799684262,44.01,81386.11,0.0,-0.98179,1e-05,3.49804]
[1778799689296,44.01,81385.31,0.0,-0.9818,1e-05,3.49731]
[1778799694331,44.02,81383.78,0.0,-0.98182,1e-05,3.49305]
[1778799699366,44.02,81385.41,0.0,-0.98179,1e-05,3.4976]
[1778799704401,44.02,81385.41,0.0,-0.98179,1e-05,3.49859]
[1778799709436,44.02,81385.61,0.0,-0.98178,1e-05,3.5]
[1778799715479,44.03,81387.81,0.0,-0.98174,1e-05,3.5059]
[1778799720514,44.03,81387.86,0.0,-0.98174,1e-05,3.50694]
[1778799724544,44.03,81382.32,0.0,-0.9818,1e-05,3.49569]
[1778799731591,44.04,81382.94,0.0,-0.98179,1e-05,3.49845]
[1778799736626,44.04,81387.15,0.0,-0.98173,1e-05,3.50855]
[1778799741661,44.04,81387.4,0.0,-0.98172,1e-05,3.50999]
[1778799746697,44.04,81384.33,0.0,-0.98175,1e-05,3.50422]
[1778799747925,44.05,81374.17,0.0,-0.98188,1e-05,3.48241]
[1778799749719,44.05,81374.17,0.0,-0.98188,1e-05,3.48286]
[1778799754753,44.05,81373.99,0.0,-0.98189,1e-05,3.48162]
[1778799759789,44.05,81374.82,0.0,-0.98187,1e-05,3.48453]
[1778799764823,44.06,81375.17,0.0,-0.98186,1e-05,3.48637]
[1778799769858,44.06,81374.46,0.0,-0.98186,1e-05,3.48592]
[1778799775901,44.06,81370.37,0.0,-0.9819,1e-05,3.47844]
[1778799781942,44.07,81371.49,0.0,-0.98188,1e-05,3.48226]
[1778799788207,44.07,81363.17,0.0,-0.98198,1e-05,3.46599]
[1778799789998,44.07,81360.65,0.0,-0.98201,1e-05,3.46085]
[1778799795034,44.08,81358.04,0.0,-0.98203,1e-05,3.45668]
[1778799800077,44.08,81356.95,0.0,-0.98204,1e-05,3.45603]
[1778799805107,44.08,81357.83,0.0,-0.98202,1e-05,3.45933]
[1778799808351,44.09,81348.1,0.0,-0.98214,1e-05,3.43934]
[1778799810148,44.09,81348.85,0.0,-0.98213,1e-05,3.44126]
[1778799815179,44.09,81348.83,0.0,-0.98212,1e-05,3.44113]
[1778799824240,44.1,81349.75,0.0,-0.9821,1e-05,3.44586]
[1778799828493,44.1,81344.78,0.0,-0.98215,1e-05,3.43649]
[1778799832299,44.11,81344.05,0.0,-0.98215,1e-05,3.43626]
[1778799834313,44.11,81336.1,0.0,-0.98225,1e-05,3.42002]
[1778799839349,44.12,81333.28,0.0,-0.98227,1e-05,3.4158]
[1778799844384,44.12,81333.47,0.0,-0.98226,1e-05,3.41794]
[1778799846398,44.12,81337.66,0.0,-0.9822,1e-05,3.42753]
[1778799851432,44.13,81337.27,0.0,-0.9822,1e-05,3.42831]
[1778799856467,44.13,81335.91,0.0,-0.98221,1e-05,3.427]
[1778799862509,44.14,81334.56,0.0,-0.98221,1e-05,3.42598]
[1778799867544,44.14,81333.17,0.0,-0.98222,1e-05,3.42455]
[1778799872579,44.15,81331.49,0.0,-0.98224,1e-05,3.42054]
[1778799877615,44.15,81330.74,0.0,-0.98224,1e-05,3.42045]
[1778799881649,44.15,81307.02,0.0,-0.98253,1e-05,3.37149]
[1778799882656,44.15,81307.92,0.0,-0.98252,1e-05,3.37376]
[1778799884672,44.16,81298.35,0.0,-0.98264,1e-05,3.35443]
[1778799885680,44.16,81288.72,0.0,-0.98275,1e-05,3.33471]
[1778799886683,44.16,81291.41,0.0,-0.98272,1e-05,3.34076]
[1778799889704,44.16,81295.71,0.0,-0.98266,1e-05,3.35101]
[1778799892732,44.17,81301.69,0.0,-0.98257,1e-05,3.36479]
[1778799893737,44.17,81302.26,0.0,-0.98256,1e-05,3.36638]
[1778799898766,44.17,81300.81,0.0,-0.98257,1e-05,3.3653]
[1778799904813,44.18,81300.52,0.0,-0.98256,1e-05,3.36706]
[1778799910856,44.19,81297.68,0.0,-0.98258,1e-05,3.36344]
[1778799915891,44.19,81295.25,0.0,-0.9826,1e-05,3.36035]
[1778799920926,44.2,81299.41,0.0,-0.98253,1e-05,3.37112]
[1778799925962,44.2,81297.55,0.0,-0.98255,1e-05,3.36923]
[1778799929194,44.21,81285.58,0.0,-0.98269,1e-05,3.34538]
[1778799930996,44.21,81286.04,0.0,-0.98268,1e-05,3.34718]
[1778799936031,44.22,81285.21,0.0,-0.98268,1e-05,3.34576]
[1778799941065,44.22,81283.93,0.0,-0.98268,1e-05,3.34537]
[1778799944095,44.23,81304.34,0.0,-0.98242,1e-05,3.38954]
[1778799945098,44.23,81303.54,0.0,-0.98243,1e-05,3.38825]
[1778799950129,44.23,81302.11,0.0,-0.98244,1e-05,3.38718]
[1778799955165,44.24,81302.75,0.0,-0.98242,1e-05,3.39042]
[1778799960199,44.24,81304.09,0.0,-0.98239,1e-05,3.39508]
[1778799965239,44.25,81302.66,0.0,-0.98239,1e-05,3.39423]
[1778799971276,44.26,81304.31,0.0,-0.98236,1e-05,3.39981]
[1778799976314,44.26,81302.89,0.0,-0.98237,1e-05,3.39856]
[1778799981347,44.27,81303.11,0.0,-0.98235,1e-05,3.40076]
[1778799986381,44.27,81303.06,0.0,-0.98234,1e-05,3.40237]
[1778799991417,44.28,81306.13,0.0,-0.9823,1e-05,3.40859]
[1778799996452,44.28,81306.99,0.0,-0.98228,1e-05,3.41206]
[1778800001491,44.29,81302.65,0.0,-0.98233,1e-05,3.40455]
[1778800004516,44.29,81292.67,0.0,-0.98245,1e-05,3.38459]
[1778800008547,44.29,81283.16,0.0,-0.98256,1e-05,3.36621]
[1778800009754,44.29,81266.92,0.0,-0.98276,1e-05,3.33153]
[1778800010561,44.29,81266.92,0.0,-0.98276,1e-05,3.33199]
[1778800013582,44.3,81261.15,0.0,-0.98282,1e-05,3.32142]
[1778800019824,44.31,81257.84,0.0,-0.98285,1e-05,3.31737]
[1778800023654,44.31,81247.12,0.0,-0.98297,1e-05,3.29712]
[1778800028688,44.32,81244.64,0.0,-0.98298,1e-05,3.29451]
[1778800033723,44.33,81241.88,0.0,-0.983,1e-05,3.29135]
[1778800040772,44.34,81243.32,0.0,-0.98296,1e-05,3.29787]
[1778800045807,44.34,81239.66,0.0,-0.98299,1e-05,3.29287]
[1778800051849,44.35,81238.64,0.0,-0.98299,1e-05,3.29193]
[1778800058899,44.36,81236.03,0.0,-0.983,1e-05,3.29019]
[1778800063934,44.37,81237.37,0.0,-0.98297,1e-05,3.29554]
[1778800065951,44.37,81243.87,0.0,-0.98288,1e-05,3.30997]
[1778800066956,44.38,81241.7,0.0,-0.98291,1e-05,3.30599]
[1778800074006,44.39,81242.98,0.0,-0.98287,1e-05,3.31212]
[1778800079040,44.39,81244.27,0.0,-0.98284,1e-05,3.31725]
[1778800084076,44.4,81247.08,0.0,-0.98279,1e-05,3.3255]
[1778800089113,44.41,81233.38,0.0,-0.98294,1e-05,3.29963]
[1778800090317,44.41,81216.06,0.0,-0.98315,1e-05,3.26465]
[1778800091128,44.41,81216.06,0.0,-0.98315,1e-05,3.26523]
[1778800096162,44.42,81215.55,0.0,-0.98314,1e-05,3.26704]
[1778800101197,44.43,81214.26,0.0,-0.98314,1e-05,3.26719]
[1778800106234,44.44,81216.95,0.0,-0.98309,1e-05,3.27543]
[1778800111268,44.44,81217.48,0.0,-0.98307,1e-05,3.27732]
[1778800115297,44.45,81209.11,0.0,-0.98316,1e-05,3.26238]
[1778800116304,44.45,81204.9,0.0,-0.98322,1e-05,3.25314]
[1778800118318,44.45,81210.81,0.0,-0.98314,1e-05,3.26634]
[1778800119325,44.45,81215.85,0.0,-0.98307,1e-05,3.27719]
[1778800120533,44.46,81221.64,0.0,-0.983,1e-05,3.29012]
[1778800126373,44.46,81219.43,0.0,-0.98301,1e-05,3.28816]
[1778800131410,44.47,81219.7,0.0,-0.98299,1e-05,3.29125]
[1778800136444,44.48,81219.78,0.0,-0.98297,1e-05,3.2944]
[1778800138457,44.48,81209.34,0.0,-0.98309,1e-05,3.27405]
[1778800142486,44.49,81204.04,0.0,-0.98314,1e-05,3.26539]
[1778800145512,44.49,81197.74,0.0,-0.98321,1e-05,3.25367]
[1778800146516,44.5,81178.52,0.0,-0.98343,1e-05,3.21595]
[1778800147532,44.5,81172.11,0.0,-0.98351,1e-05,3.20368]
[1778800150753,44.5,81176.62,0.0,-0.98345,1e-05,3.21396]
[1778800156594,44.51,81172.84,0.0,-0.98347,1e-05,3.20994]
[1778800160823,44.52,81163.25,0.0,-0.98356,1e-05,3.19368]
[1778800166664,44.53,81158.86,0.0,-0.9836,1e-05,3.18796]
[1778800169685,44.54,81153.52,0.0,-0.98365,1e-05,3.17913]
[1778800174720,44.54,81153.5,0.0,-0.98364,1e-05,3.18035]
[1778800179757,44.55,81152.26,0.0,-0.98364,1e-05,3.181]
[1778800184793,44.56,81149.38,0.0,-0.98365,1e-05,3.17839]
[1778800189827,44.57,81153.54,0.0,-0.98358,1e-05,3.19044]
[1778800194863,44.58,81160.85,0.0,-0.98348,1e-05,3.20807]
[1778800199899,44.59,81160.76,0.0,-0.98346,1e-05,3.21076]
[1778800201912,44.6,81171.47,0.0,-0.98333,1e-05,3.23343]
[1778800202919,44.6,81172.99,0.0,-0.9833,1e-05,3.23703]
[1778800204940,44.6,81179.7,0.0,-0.98322,1e-05,3.25165]
[1778800206951,44.6,81184.75,0.0,-0.98315,1e-05,3.26288]
[1778800211986,44.61,81185.01,0.0,-0.98313,1e-05,3.2658]
[1778800217024,44.62,81183.51,0.0,-0.98314,1e-05,3.26514]
[1778800222059,44.62,81184.57,0.0,-0.98311,1e-05,3.26969]
[1778800227094,44.63,81185.44,0.0,-0.98309,1e-05,3.2738]
[1778800231324,44.64,81193.23,0.0,-0.98299,1e-05,3.28966]
[1778800233136,44.64,81200.4,0.0,-0.9829,1e-05,3.30523]
[1778800234144,44.64,81198.52,0.0,-0.98292,1e-05,3.30179]
[1778800239181,44.65,81200.31,0.0,-0.98288,1e-05,3.30754]
[1778800244215,44.65,81197.3,0.0,-0.98291,1e-05,3.30339]
[1778800249249,44.66,81197.13,0.0,-0.9829,1e-05,3.30502]
[1778800254284,44.66,81196.7,0.0,-0.98289,1e-05,3.30608]
[1778800260326,44.67,81196.52,0.0,-0.98288,1e-05,3.30798]
[1778800265361,44.68,81198.97,0.0,-0.98284,1e-05,3.3149]
[1778800271604,44.68,81199.27,0.0,-0.98282,1e-05,3.3177]
[1778800277447,44.69,81199.63,0.0,-0.9828,1e-05,3.32057]
[1778800281675,44.69,81189.95,0.0,-0.98291,1e-05,3.30207]
[1778800282481,44.69,81189.95,0.0,-0.98291,1e-05,3.30244]
[1778800284495,44.7,81196.24,0.0,-0.98283,1e-05,3.31609]
[1778800289530,44.7,81200.26,0.0,-0.98277,1e-05,3.32619]
[1778800296579,44.71,81203.5,0.0,-0.98272,1e-05,3.33353]
[1778800300607,44.71,81208.81,0.0,-0.98265,1e-05,3.34596]
[1778800305643,44.72,81209.23,0.0,-0.98263,1e-05,3.34861]
[1778800310678,44.72,81208.15,0.0,-0.98264,1e-05,3.34811]
[1778800315712,44.73,81208.53,0.0,-0.98262,1e-05,3.35055]
[1778800320747,44.73,81207.68,0.0,-0.98262,1e-05,3.35038]
[1778800323768,44.74,81202.41,0.0,-0.98268,1e-05,3.34045]
[1778800326789,44.74,81200.04,0.0,-0.9827,1e-05,3.33658]
[1778800328803,44.74,81205.06,0.0,-0.98264,1e-05,3.34763]
[1778800330823,44.74,81208.68,0.0,-0.98259,1e-05,3.35577]
[1778800338879,44.75,81206.03,0.0,-0.98261,1e-05,3.35281]
[1778800344920,44.76,81205.25,0.0,-0.98261,1e-05,3.35306]
[1778800349956,44.76,81203.97,0.0,-0.98261,1e-05,3.35224]
[1778800354994,44.77,81203.93,0.0,-0.98261,1e-05,3.35176]
[1778800357005,44.77,81208.93,0.0,-0.98255,1e-05,3.3627]
[1778800362044,44.77,81212.8,0.0,-0.98249,1e-05,3.37217]
[1778800367084,44.78,81215.05,0.0,-0.98245,1e-05,3.37828]
[1778800373129,44.78,81218.24,0.0,-0.9824,1e-05,3.38661]
[1778800378165,44.79,81219.74,0.0,-0.98238,1e-05,3.39109]
[1778800381186,44.79,81214.51,0.0,-0.98244,1e-05,3.381]
[1778800386222,44.79,81210.41,0.0,-0.98248,1e-05,3.37386]
[1778800391257,44.8,81207.69,0.0,-0.9825,1e-05,3.36958]
[1778800396293,44.8,81210.88,0.0,-0.98246,1e-05,3.37754]
[1778800401328,44.8,81211.0,0.0,-0.98245,1e-05,3.37907]
[1778800404349,44.81,81216.08,0.0,-0.98238,1e-05,3.39039]
[1778800410391,44.81,81215.41,0.0,-0.98238,1e-05,3.39041]
[1778800415426,44.81,81214.25,0.0,-0.9824,1e-05,3.38728]
[1778800422679,44.82,81214.9,0.0,-0.98238,1e-05,3.3904]
[1778800428519,44.81,81215.05,0.0,-0.9824,1e-05,3.38727]
[1778800433552,44.81,81215.11,0.0,-0.9824,1e-05,3.38625]
[1778800442819,44.81,81215.26,0.0,-0.98239,1e-05,3.38898]
[1778800448664,44.82,81216.04,0.0,-0.98237,1e-05,3.39224]
[1778800455709,44.82,81216.04,0.0,-0.98235,1e-05,3.39415]
[1778800460745,44.83,81216.52,0.0,-0.98234,1e-05,3.39651]
[1778800465779,44.83,81214.12,0.0,-0.98236,1e-05,3.39291]
[1778800470814,44.84,81214.36,0.0,-0.98235,1e-05,3.39482]
[1778800475849,44.84,81217.01,0.0,-0.98232,1e-05,3.39982]
[1778800480884,44.84,81214.68,0.0,-0.98234,1e-05,3.39635]
[1778800487934,44.85,81213.0,0.0,-0.98235,1e-05,3.39474]
[1778800493175,44.85,81217.26,0.0,-0.98229,1e-05,3.40518]
[1778800499010,44.86,81218.37,0.0,-0.98226,1e-05,3.40877]
[1778800504051,44.86,81221.77,0.0,-0.98221,1e-05,3.41714]
[1778800509089,44.86,81226.83,0.0,-0.98214,1e-05,3.42899]
[1778800514125,44.87,81224.97,0.0,-0.98216,1e-05,3.42631]
[1778800520170,44.87,81220.09,0.0,-0.98221,1e-05,3.41786]
[1778800525202,44.88,81224.08,0.0,-0.98215,1e-05,3.42747]
[1778800530238,44.88,81227.99,0.0,-0.9821,1e-05,3.43677]
[1778800535274,44.88,81228.5,0.0,-0.98209,1e-05,3.43695]
[1778800538295,44.88,81226.65,0.0,-0.98211,1e-05,3.43372]
[1778800541315,44.89,81233.91,0.0,-0.98202,1e-05,3.44968]
[1778800542322,44.89,81236.57,0.0,-0.98198,1e-05,3.45549]
[1778800547358,44.89,81236.83,0.0,-0.98197,1e-05,3.457]
[1778800552392,44.89,81231.87,0.0,-0.98203,1e-05,3.44751]
[1778800558435,44.9,81233.94,0.0,-0.98199,1e-05,3.45313]
[1778800563471,44.9,81236.52,0.0,-0.98196,1e-05,3.45957]
[1778800568505,44.9,81236.02,0.0,-0.98196,1e-05,3.45951]
[1778800569513,44.9,81227.65,0.0,-0.98206,1e-05,3.44205]
[1778800570520,44.9,81226.23,0.0,-0.98208,1e-05,3.43929]
[1778800578576,44.91,81223.23,0.0,-0.9821,1e-05,3.43479]
[1778800582604,44.91,81217.84,0.0,-0.98217,1e-05,3.42434]
[1778800589652,44.92,81215.41,0.0,-0.98219,1e-05,3.42073]
[1778800594687,44.92,81210.46,0.0,-0.98225,1e-05,3.40946]
[1778800600729,44.92,81208.76,0.0,-0.98227,1e-05,3.40713]
[1778800606772,44.93,81205.97,0.0,-0.98229,1e-05,3.4025]
[1778800614022,44.93,81212.76,0.0,-0.9822,1e-05,3.41804]
[1778800615835,44.93,81218.15,0.0,-0.98213,1e-05,3.4297]
[1778800620871,44.93,81222.43,0.0,-0.98207,1e-05,3.43952]
[1778800625904,44.94,81222.55,0.0,-0.98207,1e-05,3.44058]
[1778800630939,44.94,81226.83,0.0,-0.98201,1e-05,3.45041]
[1778800634162,44.94,81232.37,0.0,-0.98193,1e-05,3.46259]
[1778800640002,44.94,81233.64,0.0,-0.98191,1e-05,3.46616]
[1778800642015,44.94,81226.51,0.0,-0.982,1e-05,3.45142]
[1778800647053,44.95,81230.75,0.0,-0.98194,1e-05,3.46123]
[1778800652088,44.95,81233.42,0.0,-0.98191,1e-05,3.46576]
[1778800657125,44.95,81236.2,0.0,-0.98187,1e-05,3.47251]
[1778800662162,44.95,81237.96,0.0,-0.98184,1e-05,3.47709]
[1778800667195,44.96,81238.75,0.0,-0.98183,1e-05,3.4796]
[1778800672229,44.96,81237.91,0.0,-0.98184,1e-05,3.47865]
[1778800674443,44.96,81232.71,0.0,-0.9819,1e-05,3.46814]
[1778800680284,44.96,81230.68,0.0,-0.98192,1e-05,3.46474]
[1778800687335,44.97,81230.19,0.0,-0.98192,1e-05,3.4651]
[1778800689347,44.97,81225.01,0.0,-0.98198,1e-05,3.45434]
[1778800694583,44.97,81223.49,0.0,-0.98199,1e-05,3.45227]
[1778800700424,44.97,81223.26,0.0,-0.98199,1e-05,3.45294]
[1778800705459,44.98,81222.21,0.0,-0.982,1e-05,3.45169]
[1778800710494,44.98,81222.82,0.0,-0.98198,1e-05,3.45396]
[1778800717543,44.98,81222.71,0.0,-0.98199,1e-05,3.45315]
[1778800722578,44.99,81222.64,0.0,-0.98198,1e-05,3.45398]
[1778800727613,44.99,81218.23,0.0,-0.98203,1e-05,3.44571]
[1778800732649,44.99,81218.36,0.0,-0.98202,1e-05,3.44701]
[1778800738690,44.99,81216.85,0.0,-0.98203,1e-05,3.44503]
[1778800743728,45.0,81215.32,0.0,-0.98205,1e-05,3.44281]
[1778800748762,45.0,81213.84,0.0,-0.98206,1e-05,3.44071]
[1778800753797,45.0,81214.35,0.0,-0.98205,1e-05,3.44276]
[1778800758833,45.01,81213.73,0.0,-0.98205,1e-05,3.44241]
[1778800763868,45.01,81213.37,0.0,-0.98205,1e-05,3.44262]
[1778800768903,45.01,81210.15,0.0,-0.98208,1e-05,3.43681]
[1778800773938,45.01,81210.89,0.0,-0.98208,1e-05,3.43739]
[1778800779979,45.02,81210.91,0.0,-0.98207,1e-05,3.43859]
[1778800785214,45.02,81211.38,0.0,-0.98206,1e-05,3.44054]
[1778800791055,45.02,81211.57,0.0,-0.98205,1e-05,3.44207]
[1778800797099,45.03,81211.16,0.0,-0.98205,1e-05,3.44234]
[1778800803140,45.03,81212.2,0.0,-0.98203,1e-05,3.44561]
[1778800810189,45.03,81212.17,0.0,-0.98202,1e-05,3.44679]
[1778800815425,45.04,81211.32,0.0,-0.98202,1e-05,3.44587]
[1778800822273,45.04,81210.89,0.0,-0.98202,1e-05,3.44618]
[1778800827308,45.04,81210.83,0.0,-0.98202,1e-05,3.44691]
[1778800834361,45.05,81210.94,0.0,-0.98202,1e-05,3.44638]
[1778800840402,45.05,81210.3,0.0,-0.98202,1e-05,3.44607]
[1778800845640,45.05,81209.5,0.0,-0.98202,1e-05,3.44542]
[1778800851484,45.06,81209.48,0.0,-0.98202,1e-05,3.44641]
[1778800856514,45.06,81209.73,0.0,-0.98201,1e-05,3.44778]
[1778800861549,45.06,81212.04,0.0,-0.98198,1e-05,3.45345]
[1778800866586,45.06,81209.65,0.0,-0.982,1e-05,3.44925]
[1778800871621,45.06,81209.96,0.0,-0.98201,1e-05,3.44822]
[1778800878674,45.05,81210.86,0.0,-0.98201,1e-05,3.44756]
[1778800885719,45.05,81210.73,0.0,-0.98201,1e-05,3.44848]
[1778800890755,45.06,81210.81,0.0,-0.982,1e-05,3.44949]
[1778800895789,45.06,81210.19,0.0,-0.98201,1e-05,3.44707]
[1778800901832,45.06,81209.7,0.0,-0.98202,1e-05,3.44583]
[1778800906866,45.05,81207.8,0.0,-0.98205,1e-05,3.44025]
[1778800913915,45.06,81206.69,0.0,-0.98206,1e-05,3.43922]
[1778800920965,45.06,81207.36,0.0,-0.98204,1e-05,3.4419]
[1778800926203,45.06,81205.75,0.0,-0.98206,1e-05,3.43945]
[1778800935068,45.07,81206.13,0.0,-0.98204,1e-05,3.44192]
[1778800939096,45.07,81197.1,0.0,-0.98215,1e-05,3.42373]
[1778800941110,45.07,81187.69,0.0,-0.98227,1e-05,3.40452]
[1778800945139,45.07,81186.09,0.0,-0.98228,1e-05,3.40211]
[1778800951180,45.08,81186.33,0.0,-0.98228,1e-05,3.40201]
[1778800956413,45.08,81189.19,0.0,-0.98224,1e-05,3.40907]
[1778800960243,45.08,81180.62,0.0,-0.98234,1e-05,3.3921]
[1778800961250,45.08,81169.55,0.0,-0.98247,1e-05,3.36943]
[1778800962257,45.09,81168.29,0.0,-0.98249,1e-05,3.36711]
[1778800967292,45.09,81170.44,0.0,-0.98245,1e-05,3.37295]
[1778800972328,45.09,81172.85,0.0,-0.98241,1e-05,3.37931]
[1778800977362,45.1,81173.48,0.0,-0.9824,1e-05,3.38198]
[1778800983404,45.1,81173.87,0.0,-0.98238,1e-05,3.38445]
[1778800989446,45.11,81176.21,0.0,-0.98234,1e-05,3.39097]
[1778800994486,45.11,81180.06,0.0,-0.98229,1e-05,3.40033]
[1778801004559,45.12,81178.5,0.0,-0.98229,1e-05,3.39986]
[1778801009595,45.12,81179.48,0.0,-0.98227,1e-05,3.40325]
[1778801014629,45.13,81180.56,0.0,-0.98226,1e-05,3.40493]
[1778801019665,45.13,81181.8,0.0,-0.98223,1e-05,3.40888]
[1778801024700,45.14,81182.22,0.0,-0.98222,1e-05,3.41139]
[1778801029735,45.14,81184.67,0.0,-0.98218,1e-05,3.41782]
[1778801034769,45.14,81187.41,0.0,-0.98214,1e-05,3.42481]
[1778801041820,45.14,81185.07,0.0,-0.98217,1e-05,3.41917]
[1778801044839,45.14,81189.25,0.0,-0.98213,1e-05,3.42615]
[1778801049877,45.14,81189.29,0.0,-0.98212,1e-05,3.4274]
[1778801050881,45.14,81201.05,0.0,-0.98197,1e-05,3.45225]
[1778801051892,45.14,81205.09,0.0,-0.98192,1e-05,3.46091]
[1778801055918,45.14,81204.21,0.0,-0.98193,1e-05,3.45966]
[1778801057945,45.14,81215.31,0.0,-0.98179,1e-05,3.48338]
[1778801059949,45.14,81230.56,0.0,-0.98159,1e-05,3.51598]
[1778801060956,45.14,81237.89,0.0,-0.9815,1e-05,3.53168]
[1778801061963,45.14,81246.16,0.0,-0.98139,1e-05,3.54942]
[1778801062971,45.14,81250.56,0.0,-0.98133,1e-05,3.55886]
[1778801063978,45.14,81249.72,0.0,-0.98134,1e-05,3.55704]
[1778801069012,45.14,81251.1,0.0,-0.98133,1e-05,3.55986]
[1778801074046,45.14,81248.26,0.0,-0.98137,1e-05,3.55158]
[1778801079082,45.14,81249.01,0.0,-0.98137,1e-05,3.553]
[1778801083110,45.14,81264.77,0.0,-0.98116,1e-05,3.58674]
[1778801084117,45.14,81269.35,0.0,-0.9811,1e-05,3.59655]
[1778801086143,45.14,81269.38,0.0,-0.9811,1e-05,3.59636]
[1778801091165,45.14,81264.18,0.0,-0.98118,1e-05,3.5845]
[1778801097431,45.14,81265.43,0.0,-0.98116,1e-05,3.58658]
[1778801103250,45.14,81264.11,0.0,-0.98118,1e-05,3.5831]
[1778801110300,45.13,81263.13,0.0,-0.9812,1e-05,3.58033]
[1778801113329,45.13,81255.53,0.0,-0.9813,1e-05,3.56367]
[1778801116350,45.13,81254.83,0.0,-0.98131,1e-05,3.56198]
[1778801121385,45.13,81250.78,0.0,-0.98137,1e-05,3.55298]
[1778801126420,45.13,81249.57,0.0,-0.98138,1e-05,3.55008]
[1778801134476,45.13,81247.11,0.0,-0.98143,1e-05,3.54233]
[1778801140518,45.13,81245.23,0.0,-0.98146,1e-05,3.53795]
[1778801145557,45.13,81246.0,0.0,-0.98145,1e-05,3.53927]
[1778801151597,45.12,81246.83,0.0,-0.98145,1e-05,3.53811]
[1778801156634,45.1,81252.13,0.0,-0.98143,1e-05,3.54285]
[1778801161674,45.09,81250.55,0.0,-0.98147,1e-05,3.53539]
[1778801166705,45.09,81252.22,0.0,-0.98145,1e-05,3.53872]
[1778801171739,45.09,81255.52,0.0,-0.98141,1e-05,3.5455]
[1778801176784,45.09,81258.2,0.0,-0.98138,1e-05,3.55093]
[1778801182819,45.09,81259.32,0.0,-0.98137,1e-05,3.55292]
[1778801188068,45.08,81260.58,0.0,-0.98135,1e-05,3.55513]
[1778801193896,45.08,81259.97,0.0,-0.98137,1e-05,3.55128]
[1778801198930,45.08,81258.68,0.0,-0.98139,1e-05,3.54804]
[1778801203966,45.08,81262.16,0.0,-0.98135,1e-05,3.55506]
[1778801209001,45.08,81264.7,0.0,-0.98132,1e-05,3.56004]
[1778801214035,45.08,81269.2,0.0,-0.98127,1e-05,3.56928]
[1778801219070,45.08,81271.21,0.0,-0.98124,1e-05,3.57314]
[1778801224105,45.07,81273.35,0.0,-0.98122,1e-05,3.57733]
[1778801232162,45.07,81275.23,0.0,-0.9812,1e-05,3.58076]
[1778801238420,45.07,81281.19,0.0,-0.98112,1e-05,3.59317]
[1778801244246,45.07,81285.44,0.0,-0.98107,1e-05,3.60185]
[1778801249281,45.07,81286.46,0.0,-0.98106,1e-05,3.60362]
[1778801254321,45.07,81288.73,0.0,-0.98104,1e-05,3.60613]
[1778801259351,45.07,81290.04,0.0,-0.98103,1e-05,3.60863]
[1778801264386,45.07,81291.35,0.0,-0.98101,1e-05,3.61115]
[1778801269421,45.06,81291.86,0.0,-0.98101,1e-05,3.61192]
[1778801276470,45.06,81296.07,0.0,-0.98095,1e-05,3.62053]
[1778801281505,45.06,81294.74,0.0,-0.98097,1e-05,3.6172]
[1778801286540,45.06,81294.79,0.0,-0.98098,1e-05,3.61689]
[1778801296610,45.06,81294.26,0.0,-0.98099,1e-05,3.61488]
[1778801301647,45.06,81292.77,0.0,-0.98101,1e-05,3.61121]
[1778801306681,45.06,81291.8,0.0,-0.98103,1e-05,3.60867]
[1778801311715,45.05,81290.32,0.0,-0.98106,1e-05,3.60299]
[1778801316752,45.05,81290.32,0.0,-0.98106,1e-05,3.60256]
[1778801322794,45.05,81289.5,0.0,-0.98108,1e-05,3.6003]
[1778801327829,45.05,81286.87,0.0,-0.98111,1e-05,3.59419]
[1778801332865,45.05,81288.87,0.0,-0.98109,1e-05,3.59816]
[1778801339123,45.05,81289.17,0.0,-0.98109,1e-05,3.59786]
[1778801341930,45.05,81307.58,0.0,-0.98085,1e-05,3.63771]
[1778801342937,45.05,81314.17,0.0,-0.98076,1e-05,3.65217]
[1778801343944,45.05,81314.43,0.0,-0.98076,1e-05,3.65257]
[1778801347972,45.04,81316.1,0.0,-0.98074,1e-05,3.65551]
[1778801350997,45.04,81317.66,0.0,-0.98073,1e-05,3.65813]
[1778801356028,45.04,81314.81,0.0,-0.98077,1e-05,3.65102]
[1778801358048,45.04,81321.46,0.0,-0.98068,1e-05,3.66499]
[1778801363077,45.03,81321.17,0.0,-0.98069,1e-05,3.66344]
[1778801365095,45.03,81333.15,0.0,-0.98054,1e-05,3.68916]
[1778801368113,45.03,81338.34,0.0,-0.98047,1e-05,3.6998]
[1778801373147,45.03,81341.9,0.0,-0.98044,1e-05,3.70418]
[1778801376169,45.02,81348.42,0.0,-0.98036,1e-05,3.7178]
[1778801377175,45.02,81347.34,0.0,-0.98038,1e-05,3.71507]
[1778801383219,45.02,81346.18,0.0,-0.98041,1e-05,3.71062]
[1778801386240,45.01,81341.11,0.0,-0.98048,1e-05,3.69845]
[1778801388252,45.01,81333.95,0.0,-0.98058,1e-05,3.68201]
[1778801389259,45.01,81333.01,0.0,-0.98059,1e-05,3.67967]
[1778801394294,45.01,81332.77,0.0,-0.9806,1e-05,3.67789]
[1778801399549,45.0,81331.91,0.0,-0.98062,1e-05,3.67475]
[1778801405374,45.0,81329.23,0.0,-0.98067,1e-05,3.66739]
[1778801411413,45.0,81327.39,0.0,-0.9807,1e-05,3.66191]
[1778801416449,44.99,81326.07,0.0,-0.98073,1e-05,3.65781]
[1778801422490,44.99,81326.13,0.0,-0.98074,1e-05,3.65651]
[1778801427526,44.99,81325.66,0.0,-0.98075,1e-05,3.65431]
[1778801432560,44.98,81326.47,0.0,-0.98076,1e-05,3.65288]
[1778801439831,44.98,81326.45,0.0,-0.98077,1e-05,3.65129]
[1778801442632,44.98,81320.22,0.0,-0.98085,1e-05,3.63695]
[1778801443642,44.98,81317.99,0.0,-0.98088,1e-05,3.63188]
[1778801449901,44.97,81312.81,0.0,-0.98096,1e-05,3.61955]
[1778801455721,44.97,81311.42,0.0,-0.98098,1e-05,3.61558]
[1778801460758,44.97,81309.2,0.0,-0.98102,1e-05,3.61003]
[1778801462771,44.97,81316.18,0.0,-0.98093,1e-05,3.625]
[1778801468812,44.97,81314.15,0.0,-0.98096,1e-05,3.61956]
[1778801472840,44.96,81297.97,0.0,-0.98118,1e-05,3.58365]
[1778801473847,44.96,81297.83,0.0,-0.98118,1e-05,3.58323]
[1778801478883,44.96,81297.11,0.0,-0.98119,1e-05,3.58112]
[1778801483918,44.96,81298.76,0.0,-0.98117,1e-05,3.58416]
[1778801488953,44.96,81297.64,0.0,-0.98119,1e-05,3.58119]
[1778801494995,44.96,81299.91,0.0,-0.98118,1e-05,3.58348]
[1778801498016,44.96,81303.06,0.0,-0.98114,1e-05,3.58995]
[1778801503051,44.95,81298.41,0.0,-0.9812,1e-05,3.57924]
[1778801508086,44.95,81296.97,0.0,-0.98122,1e-05,3.57558]
[1778801512114,44.95,81302.49,0.0,-0.98115,1e-05,3.5871]
[1778801514129,44.95,81303.38,0.0,-0.98114,1e-05,3.58876]
[1778801519163,44.95,81301.13,0.0,-0.98118,1e-05,3.58321]
[1778801523192,44.95,81308.15,0.0,-0.98109,1e-05,3.59778]
[1778801529238,44.94,81308.05,0.0,-0.9811,1e-05,3.59658]
[1778801534272,44.94,81303.93,0.0,-0.98116,1e-05,3.58685]
[1778801539307,44.94,81301.41,0.0,-0.98119,1e-05,3.58067]
[1778801544342,44.94,81300.94,0.0,-0.9812,1e-05,3.57893]
[1778801549378,44.94,81296.52,0.0,-0.98127,1e-05,3.56868]
[1778801555419,44.93,81298.34,0.0,-0.98126,1e-05,3.5699]
[1778801560454,44.93,81296.77,0.0,-0.98128,1e-05,3.56596]
[1778801565491,44.93,81297.74,0.0,-0.98127,1e-05,3.56754]
[1778801566496,44.93,81305.16,0.0,-0.98117,1e-05,3.58352]
[1778801567503,44.93,81307.84,0.0,-0.98114,1e-05,3.58921]
[1778801572538,44.93,81306.24,0.0,-0.98116,1e-05,3.58509]
[1778801577574,44.93,81303.16,0.0,-0.98121,1e-05,3.57784]
[1778801582608,44.92,81302.53,0.0,-0.98122,1e-05,3.57596]
[1778801588650,44.92,81302.7,0.0,-0.98122,1e-05,3.57572]
[1778801593685,44.92,81302.18,0.0,-0.98123,1e-05,3.57409]
[1778801599731,44.92,81302.35,0.0,-0.98123,1e-05,3.57386]
[1778801604763,44.92,81302.89,0.0,-0.98123,1e-05,3.57454]
[1778801608791,44.92,81312.75,0.0,-0.9811,1e-05,3.59556]
[1778801609798,44.92,81314.55,0.0,-0.98108,1e-05,3.59934]
[1778801614832,44.91,81313.19,0.0,-0.98111,1e-05,3.59364]
[1778801619867,44.91,81310.2,0.0,-0.98116,1e-05,3.58643]
[1778801624902,44.91,81312.16,0.0,-0.98113,1e-05,3.58997]
[1778801629937,44.91,81314.1,0.0,-0.98111,1e-05,3.59345]
[1778801635979,44.91,81316.5,0.0,-0.98109,1e-05,3.59777]
[1778801641235,44.9,81317.92,0.0,-0.98107,1e-05,3.60011]
[1778801647059,44.9,81319.07,0.0,-0.98106,1e-05,3.60174]
[1778801652094,44.9,81319.89,0.0,-0.98106,1e-05,3.6028]
[1778801657130,44.9,81322.36,0.0,-0.98103,1e-05,3.60745]
[1778801662165,44.89,81326.94,0.0,-0.98097,1e-05,3.61667]
[1778801669214,44.89,81329.63,0.0,-0.98094,1e-05,3.62141]
[1778801674257,44.89,81333.7,0.0,-0.98091,1e-05,3.62747]
[1778801679286,44.89,81333.21,0.0,-0.98092,1e-05,3.62559]
[1778801680294,44.89,81325.23,0.0,-0.98102,1e-05,3.60796]
[1778801681516,44.89,81319.07,0.0,-0.98111,1e-05,3.59429]
[1778801687343,44.88,81317.09,0.0,-0.98114,1e-05,3.58945]
[1778801688349,44.88,81306.3,0.0,-0.98128,1e-05,3.56591]
[1778801689361,44.88,81301.46,0.0,-0.98134,1e-05,3.55533]
[1778801696405,44.88,81300.87,0.0,-0.98135,1e-05,3.55381]
[1778801698420,44.88,81297.7,0.0,-0.98139,1e-05,3.54693]
[1778801704462,44.88,81298.08,0.0,-0.98139,1e-05,3.54769]
[1778801709496,44.88,81298.94,0.0,-0.98138,1e-05,3.54951]
[1778801719567,44.86,81299.89,0.0,-0.9814,1e-05,3.54523]
[1778801726616,44.86,81297.44,0.0,-0.98144,1e-05,3.54001]
[1778801732658,44.86,81296.18,0.0,-0.98146,1e-05,3.53538]
[1778801738709,44.87,81295.33,0.0,-0.98147,1e-05,3.53365]
[1778801743742,44.87,81295.09,0.0,-0.98147,1e-05,3.53326]
[1778801745754,44.87,81289.62,0.0,-0.98155,1e-05,3.52155]
[1778801746762,44.87,81289.52,0.0,-0.98155,1e-05,3.52137]
[1778801748779,44.87,81280.01,0.0,-0.98167,1e-05,3.50109]
[1778801749783,44.87,81282.03,0.0,-0.98164,1e-05,3.50548]
[1778801754819,44.87,81282.83,0.0,-0.98163,1e-05,3.50753]
[1778801762081,44.87,81284.34,0.0,-0.98161,1e-05,3.51123]
[1778801768919,44.87,81284.66,0.0,-0.9816,1e-05,3.51237]
[1778801774961,44.87,81285.52,0.0,-0.98159,1e-05,3.51458]
[1778801779996,44.87,81285.35,0.0,-0.98159,1e-05,3.51453]
[1778801785037,44.87,81285.71,0.0,-0.98158,1e-05,3.51561]
[1778801790071,44.87,81284.02,0.0,-0.9816,1e-05,3.5123]
[1778801795106,44.87,81283.53,0.0,-0.98161,1e-05,3.50965]
[1778801800141,44.88,81284.45,0.0,-0.9816,1e-05,3.512]
[1778801805176,44.88,81284.05,0.0,-0.9816,1e-05,3.51154]
[1778801810211,44.88,81284.04,0.0,-0.9816,1e-05,3.51194]
[1778801815247,44.88,81285.09,0.0,-0.98158,1e-05,3.5146]
[1778801820281,44.88,81287.02,0.0,-0.98156,1e-05,3.51913]
[1778801822502,44.88,81292.37,0.0,-0.98149,1e-05,3.53077]
[1778801823302,44.88,81292.37,0.0,-0.98149,1e-05,3.53083]
[1778801824312,44.88,81287.17,0.0,-0.98156,1e-05,3.51846]
[1778801825317,44.87,81285.82,0.0,-0.98159,1e-05,3.51439]
[1778801826324,44.87,81291.71,0.0,-0.98151,1e-05,3.52711]
[1778801827331,44.87,81292.94,0.0,-0.98149,1e-05,3.52982]
[1778801832572,44.88,81292.76,0.0,-0.98149,1e-05,3.52981]
[1778801836394,44.88,81299.04,0.0,-0.98141,1e-05,3.54353]
[1778801837401,44.88,81301.49,0.0,-0.98138,1e-05,3.54885]
[1778801842642,44.88,81302.24,0.0,-0.98137,1e-05,3.55065]
[1778801848478,44.88,81302.33,0.0,-0.98137,1e-05,3.55101]
[1778801853513,44.88,81302.58,0.0,-0.98137,1e-05,3.54974]
[1778801860573,44.88,81302.86,0.0,-0.98137,1e-05,3.55053]
[1778801865598,44.88,81304.56,0.0,-0.98134,1e-05,3.55429]
[1778801870632,44.88,81304.74,0.0,-0.98134,1e-05,3.55474]
[1778801875671,44.88,81307.28,0.0,-0.98131,1e-05,3.56022]
[1778801880703,44.88,81306.82,0.0,-0.98131,1e-05,3.55921]
[1778801885737,44.88,81306.45,0.0,-0.98132,1e-05,3.55838]
[1778801890772,44.88,81307.28,0.0,-0.98131,1e-05,3.56015]
[1778801895807,44.88,81306.4,0.0,-0.98132,1e-05,3.5582]
[1778801901850,44.88,81306.17,0.0,-0.98132,1e-05,3.55765]
[1778801906885,44.87,81305.83,0.0,-0.98134,1e-05,3.55561]
[1778801911919,44.86,81304.16,0.0,-0.98141,1e-05,3.54369]
[1778801916955,44.85,81302.75,0.0,-0.98143,1e-05,3.53947]
[1778801920986,44.85,81296.52,0.0,-0.98151,1e-05,3.52613]
[1778801927029,44.85,81294.49,0.0,-0.98154,1e-05,3.52195]
[1778801933273,44.85,81290.44,0.0,-0.98159,1e-05,3.51344]
[1778801939112,44.86,81287.44,0.0,-0.98163,1e-05,3.50721]
[1778801944149,44.86,81284.52,0.0,-0.98166,1e-05,3.50116]
[1778801946162,44.86,81283.35,0.0,-0.98168,1e-05,3.49877]
[1778801947170,44.86,81277.43,0.0,-0.98175,1e-05,3.4862]
[1778801948176,44.86,81272.55,0.0,-0.98181,1e-05,3.4759]
[1778801949183,44.86,81271.49,0.0,-0.98183,1e-05,3.47375]
[1778801954221,44.86,81273.19,0.0,-0.9818,1e-05,3.47788]
[1778801959254,44.86,81274.54,0.0,-0.98178,1e-05,3.48125]
[1778801962281,44.86,81269.48,0.0,-0.98185,1e-05,3.47079]
[1778801963488,44.86,81267.38,0.0,-0.98187,1e-05,3.46646]
[1778801967318,44.86,81263.22,0.0,-0.98192,1e-05,3.45818]
[1778801972349,44.86,81259.61,0.0,-0.98197,1e-05,3.44929]
[1778801977386,44.87,81257.62,0.0,-0.98199,1e-05,3.44584]
[1778801980405,44.87,81252.58,0.0,-0.98205,1e-05,3.43568]
[1778801987454,44.87,81251.66,0.0,-0.98206,1e-05,3.43487]
[1778801989469,44.87,81243.16,0.0,-0.98216,1e-05,3.41732]
[1778801994505,44.87,81240.96,0.0,-0.98219,1e-05,3.41362]
[1778802000547,44.88,81241.22,0.0,-0.98218,1e-05,3.41524]
[1778802002560,44.88,81230.39,0.0,-0.98231,1e-05,3.39294]
[1778802003770,44.88,81229.85,0.0,-0.98231,1e-05,3.39225]
[1778802011625,44.89,81229.42,0.0,-0.98231,1e-05,3.39293]
[1778802016661,44.89,81228.2,0.0,-0.98232,1e-05,3.39156]
[1778802021693,44.89,81228.89,0.0,-0.9823,1e-05,3.39418]
[1778802026729,44.9,81228.53,0.0,-0.9823,1e-05,3.39464]
[1778802031763,44.9,81224.02,0.0,-0.98236,1e-05,3.38483]
[1778802036802,44.9,81220.06,0.0,-0.9824,1e-05,3.378]
[1778802037805,44.9,81213.64,0.0,-0.98247,1e-05,3.36498]
[1778802042840,44.91,81213.96,0.0,-0.98246,1e-05,3.36719]
[1778802047878,44.91,81213.94,0.0,-0.98245,1e-05,3.36869]
[1778802052914,44.92,81215.37,0.0,-0.98242,1e-05,3.37319]
[1778802057949,44.92,81216.56,0.0,-0.9824,1e-05,3.37719]
[1778802062985,44.93,81216.52,0.0,-0.98239,1e-05,3.37865]
[1778802068020,44.93,81217.42,0.0,-0.98237,1e-05,3.38206]
[1778802072047,44.94,81213.53,0.0,-0.98241,1e-05,3.37523]
[1778802078089,44.94,81215.2,0.0,-0.98238,1e-05,3.38062]
[1778802083124,44.95,81220.05,0.0,-0.98231,1e-05,3.39227]
[1778802084369,44.95,81225.96,0.0,-0.98223,1e-05,3.40491]
[1778802086146,44.95,81226.2,0.0,-0.98223,1e-05,3.40599]
[1778802091180,44.95,81226.0,0.0,-0.98223,1e-05,3.40502]
[1778802096215,44.96,81225.96,0.0,-0.98222,1e-05,3.40631]
[1778802101251,44.96,81224.38,0.0,-0.98223,1e-05,3.40439]
[1778802108300,44.97,81223.99,0.0,-0.98223,1e-05,3.40548]
[1778802109308,44.97,81213.56,0.0,-0.98236,1e-05,3.38401]
[1778802110314,44.97,81208.36,0.0,-0.98242,1e-05,3.37352]
[1778802111321,44.97,81208.66,0.0,-0.98241,1e-05,3.37446]
[1778802116356,44.97,81209.65,0.0,-0.98239,1e-05,3.37812]
[1778802121391,44.98,81208.58,0.0,-0.98239,1e-05,3.37747]
[1778802126426,44.98,81208.03,0.0,-0.98239,1e-05,3.37789]
[1778802128440,44.98,81201.96,0.0,-0.98246,1e-05,3.36596]
[1778802133475,44.99,81199.86,0.0,-0.98248,1e-05,3.36324]
[1778802138511,44.99,81201.84,0.0,-0.98244,1e-05,3.36892]
[1778802143546,45.0,81203.72,0.0,-0.98241,1e-05,3.37435]
[1778802148582,45.0,81205.4,0.0,-0.98238,1e-05,3.37933]
[1778802153615,45.01,81207.13,0.0,-0.98236,1e-05,3.38244]
[1778802158651,45.01,81208.89,0.0,-0.98233,1e-05,3.38752]
[1778802164929,45.02,81213.24,0.0,-0.98226,1e-05,3.39855]
[1778802170736,45.02,81214.25,0.0,-0.98224,1e-05,3.40202]
[1778802174999,45.03,81208.06,0.0,-0.98231,1e-05,3.39051]
[1778802180808,45.03,81211.26,0.0,-0.98226,1e-05,3.39862]
[1778802185845,45.03,81214.64,0.0,-0.98221,1e-05,3.40707]
[1778802191885,45.04,81213.47,0.0,-0.98222,1e-05,3.40651]
[1778802195141,45.04,81205.77,0.0,-0.98231,1e-05,3.39129]
[1778802200948,45.05,81203.23,0.0,-0.98233,1e-05,3.38773]
[1778802205986,45.05,81205.79,0.0,-0.98229,1e-05,3.39442]
[1778802212026,45.06,81206.91,0.0,-0.98227,1e-05,3.39639]
[1778802217061,45.06,81204.65,0.0,-0.98229,1e-05,3.39311]
[1778802222098,45.06,81202.92,0.0,-0.98231,1e-05,3.39102]
[1778802228139,45.07,81202.66,0.0,-0.9823,1e-05,3.39235]
[1778802234181,45.08,81199.87,0.0,-0.98232,1e-05,3.38836]
[1778802239215,45.08,81198.69,0.0,-0.98233,1e-05,3.38734]
[1778802244250,45.08,81197.84,0.0,-0.98233,1e-05,3.38696]
[1778802250292,45.09,81196.49,0.0,-0.98234,1e-05,3.38575]
[1778802255561,45.09,81195.8,0.0,-0.98234,1e-05,3.38562]
[1778802261371,45.1,81195.27,0.0,-0.98233,1e-05,3.38609]
[1778802265631,45.1,81189.94,0.0,-0.98239,1e-05,3.37611]
[1778802272446,45.11,81187.07,0.0,-0.98243,1e-05,3.37016]
[1778802277482,45.11,81190.21,0.0,-0.98239,1e-05,3.37678]
[1778802282516,45.09,81191.36,0.0,-0.9824,1e-05,3.37433]
[1778802285772,45.09,81198.07,0.0,-0.98231,1e-05,3.38904]
[1778802291579,45.1,81195.12,0.0,-0.98234,1e-05,3.38439]
[1778802296614,45.1,81193.35,0.0,-0.98236,1e-05,3.38202]
[1778802301651,45.11,81190.85,0.0,-0.98238,1e-05,3.3782]
[1778802304673,45.11,81182.72,0.0,-0.98247,1e-05,3.36222]
[1778802307691,45.11,81180.92,0.0,-0.98249,1e-05,3.3594]
[1778802312727,45.12,81182.49,0.0,-0.98246,1e-05,3.36412]
[1778802317761,45.12,81185.97,0.0,-0.98241,1e-05,3.37267]
[1778802322796,45.12,81184.86,0.0,-0.98242,1e-05,3.3717]
[1778802327835,45.13,81184.47,0.0,-0.98241,1e-05,3.37222]
[1778802336125,45.13,81183.93,0.0,-0.98242,1e-05,3.37151]
[1778802341932,45.14,81184.18,0.0,-0.9824,1e-05,3.37331]
[1778802343946,45.14,81178.78,0.0,-0.98247,1e-05,3.36268]
[1778802344954,45.14,81173.7,0.0,-0.98253,1e-05,3.35248]
[1778802346195,45.14,81172.03,0.0,-0.98255,1e-05,3.34963]
[1778802348983,45.14,81167.69,0.0,-0.9826,1e-05,3.34132]
[1778802354019,45.15,81168.28,0.0,-0.98258,1e-05,3.34443]
[1778802358050,45.15,81156.76,0.0,-0.98271,1e-05,3.32215]
[1778802361074,45.16,81161.8,0.0,-0.98264,1e-05,3.3335]
[1778802366353,45.16,81132.11,0.0,-0.98299,1e-05,3.27448]
[1778802368138,45.16,81086.26,0.0,-0.98354,1e-05,3.18321]
[1778802369149,45.16,81085.07,0.0,-0.98355,1e-05,3.1812]
[1778802370146,45.16,81079.06,0.0,-0.98362,1e-05,3.16934]
[1778802371151,45.17,81069.11,0.0,-0.98372,1e-05,3.1515]
[1778802372165,45.17,81063.41,0.0,-0.98379,1e-05,3.14098]
[1778802373173,45.17,81058.52,0.0,-0.98384,1e-05,3.1321]
[1778802374177,45.17,81051.05,0.0,-0.98392,1e-05,3.11824]
[1778802375185,45.18,81048.39,0.0,-0.98395,1e-05,3.11378]
[1778802377199,45.18,81047.59,0.0,-0.98395,1e-05,3.11367]
[1778802382237,45.25,81045.91,0.0,-0.98383,1e-05,3.13309]
[1778802385254,45.31,81052.07,0.0,-0.98364,1e-05,3.16517]
[1778802386261,45.31,81053.65,0.0,-0.98361,1e-05,3.1689]
[1778802391306,45.32,81059.76,0.0,-0.98353,1e-05,3.18213]
[1778802396342,45.33,81063.15,0.0,-0.98348,1e-05,3.1918]
[1778802399364,45.34,81067.63,0.0,-0.98341,1e-05,3.20238]
[1778802404397,45.35,81069.47,0.0,-0.98338,1e-05,3.20883]
[1778802405404,45.35,81064.04,0.0,-0.98344,1e-05,3.19864]
[1778802406411,45.35,81066.86,0.0,-0.9834,1e-05,3.2048]
[1778802408425,45.35,81072.37,0.0,-0.98333,1e-05,3.21685]
[1778802411446,45.36,81078.0,0.0,-0.98325,1e-05,3.22969]
[1778802416700,45.37,81081.26,0.0,-0.9832,1e-05,3.23883]
[1778802422537,45.38,81080.42,0.0,-0.98319,1e-05,3.24031]
[1778802428579,45.39,81080.62,0.0,-0.98317,1e-05,3.24385]
[1778802433615,45.39,81082.55,0.0,-0.98313,1e-05,3.25031]
[1778802436842,45.4,81087.79,0.0,-0.98305,1e-05,3.26235]
[1778802437644,45.4,81087.99,0.0,-0.98305,1e-05,3.26329]
[1778802438651,45.4,81091.37,0.0,-0.98301,1e-05,3.27058]
[1778802441673,45.41,81093.49,0.0,-0.98297,1e-05,3.27629]
[1778802446912,45.42,81095.64,0.0,-0.98293,1e-05,3.28344]
[1778802452750,45.42,81092.85,0.0,-0.98296,1e-05,3.27822]
[1778802457785,45.43,81093.35,0.0,-0.98294,1e-05,3.28155]
[1778802462820,45.44,81093.35,0.0,-0.98292,1e-05,3.28384]
[1778802468865,45.45,81097.07,0.0,-0.98286,1e-05,3.29443]
[1778802473897,45.45,81096.45,0.0,-0.98285,1e-05,3.29537]
[1778802478933,45.46,81095.19,0.0,-0.98286,1e-05,3.29502]
[1778802483967,45.47,81094.01,0.0,-0.98286,1e-05,3.29481]
[1778802489002,45.47,81092.86,0.0,-0.98286,1e-05,3.29468]
[1778802495046,45.48,81093.69,0.0,-0.98283,1e-05,3.29894]
[1778802500084,45.49,81093.7,0.0,-0.98282,1e-05,3.30109]
[1778802505119,45.49,81092.63,0.0,-0.98282,1e-05,3.30104]
[1778802510156,45.5,81089.75,0.0,-0.98284,1e-05,3.29735]
[1778802515190,45.51,81091.42,0.0,-0.98282,1e-05,3.30094]
[1778802520225,45.51,81092.15,0.0,-0.9828,1e-05,3.30451]
[1778802525264,45.52,81086.6,0.0,-0.98285,1e-05,3.29538]
[1778802529291,45.52,81084.24,0.0,-0.98287,1e-05,3.29236]
[1778802534330,45.53,81085.84,0.0,-0.98284,1e-05,3.29773]
[1778802539365,45.54,81093.35,0.0,-0.98273,1e-05,3.315]
[1778802544400,45.54,81091.21,0.0,-0.98275,1e-05,3.31267]
[1778802550442,45.55,81091.54,0.0,-0.98273,1e-05,3.31574]
[1778802555477,45.55,81091.37,0.0,-0.98272,1e-05,3.31737]
[1778802560512,45.56,81091.94,0.0,-0.9827,1e-05,3.32047]
[1778802563536,45.56,81086.43,0.0,-0.98276,1e-05,3.31048]
[1778802564540,45.57,81081.29,0.0,-0.98282,1e-05,3.30051]
[1778802565547,45.57,81080.05,0.0,-0.98283,1e-05,3.29843]
[1778802570582,45.57,81079.28,0.0,-0.98283,1e-05,3.29898]
[1778802575618,45.58,81078.55,0.0,-0.98283,1e-05,3.29765]
[1778802580653,45.59,81078.63,0.0,-0.98282,1e-05,3.29985]
[1778802585691,45.59,81079.31,0.0,-0.9828,1e-05,3.30319]
[1778802586695,45.59,81080.25,0.0,-0.98278,1e-05,3.30548]
[1778802591732,45.6,81081.04,0.0,-0.98276,1e-05,3.30907]
[1778802596766,45.6,81086.08,0.0,-0.98269,1e-05,3.32125]
[1778802598779,45.61,81085.46,0.0,-0.98269,1e-05,3.32075]
[1778802600799,45.61,81084.41,0.0,-0.9827,1e-05,3.3194]
[1778802603818,45.61,81079.31,0.0,-0.98276,1e-05,3.31027]
[1778802605835,45.62,81077.33,0.0,-0.98277,1e-05,3.30708]
[1778802610866,45.62,81077.58,0.0,-0.98276,1e-05,3.3096]
[1778802615900,45.63,81074.22,0.0,-0.98279,1e-05,3.3048]
[1778802620935,45.63,81072.13,0.0,-0.9828,1e-05,3.30259]
[1778802625970,45.64,81069.49,0.0,-0.98282,1e-05,3.29928]
[1778802631006,45.65,81064.44,0.0,-0.98288,1e-05,3.28923]
[1778802635033,45.65,81057.36,0.0,-0.98295,1e-05,3.27669]
[1778802636042,45.65,81053.41,0.0,-0.98299,1e-05,3.26965]
[1778802641075,45.66,81053.0,0.0,-0.98299,1e-05,3.27101]
[1778802644096,45.66,81046.86,0.0,-0.98305,1e-05,3.26007]
[1778802649132,45.67,81043.03,0.0,-0.98308,1e-05,3.25469]
[1778802654166,45.68,81038.31,0.0,-0.98312,1e-05,3.24757]
[1778802659201,45.68,81034.6,0.0,-0.98315,1e-05,3.24256]
[1778802664242,45.69,81031.03,0.0,-0.98318,1e-05,3.23785]
[1778802669273,45.7,81030.91,0.0,-0.98317,1e-05,3.24002]
[1778802674309,45.71,81033.32,0.0,-0.98313,1e-05,3.24718]
[1778802676327,45.71,81038.48,0.0,-0.98306,1e-05,3.25837]
[1778802677330,45.71,81044.07,0.0,-0.98299,1e-05,3.26994]
[1778802678540,45.71,81058.55,0.0,-0.98281,1e-05,3.29935]
[1778802679343,45.71,81058.55,0.0,-0.98281,1e-05,3.29973]
[1778802683372,45.72,81073.03,0.0,-0.98263,1e-05,3.33042]
[1778802684379,45.72,81074.73,0.0,-0.98261,1e-05,3.33419]
[1778802689413,45.72,81077.99,0.0,-0.98256,1e-05,3.3424]
[1778802694448,45.73,81077.17,0.0,-0.98257,1e-05,3.34042]
[1778802699483,45.73,81075.89,0.0,-0.98257,1e-05,3.33945]
[1778802704518,45.74,81078.81,0.0,-0.98253,1e-05,3.347]
[1778802709554,45.74,81081.01,0.0,-0.98249,1e-05,3.35308]
[1778802714588,45.75,81079.68,0.0,-0.9825,1e-05,3.35197]
[1778802721637,45.75,81078.85,0.0,-0.98249,1e-05,3.35253]
[1778802724662,45.76,81076.63,0.0,-0.98251,1e-05,3.34899]
[1778802729696,45.76,81076.1,0.0,-0.98251,1e-05,3.34957]
[1778802734730,45.77,81077.6,0.0,-0.98248,1e-05,3.35429]
[1778802739765,45.77,81077.4,0.0,-0.98247,1e-05,3.35554]
[1778802745807,45.78,81072.07,0.0,-0.98253,1e-05,3.34675]
[1778802750843,45.78,81069.82,0.0,-0.98254,1e-05,3.34391]
[1778802756887,45.79,81069.69,0.0,-0.98254,1e-05,3.34377]
[1778802757892,45.79,81080.77,0.0,-0.9824,1e-05,3.36664]
[1778802759116,45.79,81082.93,0.0,-0.98238,1e-05,3.37134]
[1778802764942,45.8,81082.68,0.0,-0.98237,1e-05,3.37259]
[1778802769976,45.8,81082.66,0.0,-0.98236,1e-05,3.37403]
[1778802775015,45.81,81086.08,0.0,-0.98231,1e-05,3.38246]
[1778802780050,45.81,81086.62,0.0,-0.98229,1e-05,3.38495]
[1778802785088,45.81,81083.61,0.0,-0.98232,1e-05,3.38016]
[1778802790124,45.82,81084.06,0.0,-0.98231,1e-05,3.38246]
[1778802796165,45.82,81085.91,0.0,-0.98228,1e-05,3.38785]
[1778802801205,45.83,81083.65,0.0,-0.98229,1e-05,3.38479]
[1778802806235,45.83,81083.35,0.0,-0.98229,1e-05,3.3855]
[1778802811271,45.84,81084.96,0.0,-0.98227,1e-05,3.38813]
[1778802817313,45.84,81086.94,0.0,-0.98224,1e-05,3.39368]
[1778802822347,45.84,81086.89,0.0,-0.98223,1e-05,3.3948]
[1778802827382,45.85,81087.08,0.0,-0.98222,1e-05,3.3964]
[1778802832419,45.85,81087.3,0.0,-0.98221,1e-05,3.39804]
[1778802837454,45.85,81086.58,0.0,-0.98221,1e-05,3.39775]
[1778802842489,45.86,81077.16,0.0,-0.98232,1e-05,3.37968]
[1778802846517,45.86,81072.05,0.0,-0.98238,1e-05,3.37036]
[1778802851552,45.87,81066.89,0.0,-0.98243,1e-05,3.36124]
[1778802856587,45.87,81065.05,0.0,-0.98245,1e-05,3.3589]
[1778802861622,45.87,81060.28,0.0,-0.9825,1e-05,3.35061]
[1778802866658,45.88,81058.99,0.0,-0.9825,1e-05,3.3494]
[1778802867665,45.88,81053.72,0.0,-0.98256,1e-05,3.33901]
[1778802868673,45.88,81049.15,0.0,-0.98262,1e-05,3.33007]
[1778802874717,45.89,81050.31,0.0,-0.9826,1e-05,3.3323]
[1778802879960,45.89,81050.76,0.0,-0.98259,1e-05,3.33472]
[1778802885792,45.9,81050.2,0.0,-0.98258,1e-05,3.33538]
[1778802890828,45.9,81055.02,0.0,-0.98252,1e-05,3.34661]
[1778802891836,45.9,81056.6,0.0,-0.9825,1e-05,3.35009]
[1778802896869,45.9,81055.37,0.0,-0.9825,1e-05,3.34896]
[1778802901905,45.91,81054.57,0.0,-0.9825,1e-05,3.34871]
[1778802903918,45.91,81049.48,0.0,-0.98256,1e-05,3.33896]
[1778802909960,45.92,81045.28,0.0,-0.9826,1e-05,3.33215]
[1778802917009,45.92,81042.81,0.0,-0.98262,1e-05,3.32914]
[1778802925065,45.93,81040.1,0.0,-0.98264,1e-05,3.32588]
[1778802930310,45.93,81044.67,0.0,-0.98258,1e-05,3.33646]
[1778802936145,45.94,81046.21,0.0,-0.98256,1e-05,3.33926]
[1778802941179,45.94,81045.16,0.0,-0.98256,1e-05,3.33848]
[1778802946214,45.95,81044.53,0.0,-0.98256,1e-05,3.33858]
[1778802951249,45.95,81044.55,0.0,-0.98255,1e-05,3.33999]
[1778802956285,45.95,81043.15,0.0,-0.98256,1e-05,3.33851]
[1778802960521,45.96,81052.87,0.0,-0.98243,1e-05,3.35946]
[1778802962328,45.96,81055.67,0.0,-0.9824,1e-05,3.36536]
[1778802967364,45.96,81053.29,0.0,-0.98242,1e-05,3.36175]
[1778802972398,45.97,81053.05,0.0,-0.98242,1e-05,3.36227]
[1778802977442,45.97,81050.05,0.0,-0.98245,1e-05,3.35718]
[1778802984482,45.97,81048.87,0.0,-0.98245,1e-05,3.35619]
[1778802989517,45.98,81049.13,0.0,-0.98244,1e-05,3.35769]
[1778802996566,45.98,81051.72,0.0,-0.98241,1e-05,3.36237]
[1778803001603,45.98,81056.69,0.0,-0.98235,1e-05,3.37343]
[1778803006639,45.99,81057.13,0.0,-0.98234,1e-05,3.3753]
[1778803011673,45.99,81059.98,0.0,-0.9823,1e-05,3.38209]
[1778803016708,45.99,81066.01,0.0,-0.98222,1e-05,3.39536]
[1778803021743,45.99,81069.02,0.0,-0.98217,1e-05,3.40243]
[1778803026778,46.0,81070.02,0.0,-0.98216,1e-05,3.40541]
[1778803031814,46.0,81071.24,0.0,-0.98213,1e-05,3.40884]
[1778803036848,46.0,81072.26,0.0,-0.98212,1e-05,3.41188]
[1778803041883,46.01,81076.04,0.0,-0.98206,1e-05,3.42056]
[1778803046918,46.01,81075.62,0.0,-0.98206,1e-05,3.42062]
[1778803051962,46.01,81076.47,0.0,-0.98206,1e-05,3.42133]
[1778803053975,46.01,81068.68,0.0,-0.98215,1e-05,3.40573]
[1778803059010,46.01,81070.71,0.0,-0.98212,1e-05,3.41094]
[1778803062038,46.02,81051.47,0.0,-0.98235,1e-05,3.37229]
[1778803063045,46.02,81049.56,0.0,-0.98237,1e-05,3.36867]
[1778803068082,46.02,81045.67,0.0,-0.98241,1e-05,3.3621]
[1778803073116,46.03,81039.25,0.0,-0.98248,1e-05,3.35035]
[1778803078153,46.03,81035.0,0.0,-0.98253,1e-05,3.34305]
[1778803084195,46.03,81032.21,0.0,-0.98255,1e-05,3.33892]
[1778803090237,46.04,81031.32,0.0,-0.98255,1e-05,3.33853]
[1778803095273,46.04,81031.48,0.0,-0.98254,1e-05,3.33995]
[1778803100308,46.04,81030.89,0.0,-0.98255,1e-05,3.33981]
[1778803105344,46.05,81032.76,0.0,-0.98252,1e-05,3.3446]
[1778803110381,46.05,81031.13,0.0,-0.98253,1e-05,3.34231]
[1778803115415,46.05,81031.4,0.0,-0.98253,1e-05,3.34194]
[1778803120450,46.06,81027.2,0.0,-0.98257,1e-05,3.33451]
[1778803125486,46.06,81028.27,0.0,-0.98256,1e-05,3.33769]
[1778803130520,46.06,81028.58,0.0,-0.98255,1e-05,3.33929]
[1778803135555,46.07,81030.33,0.0,-0.98252,1e-05,3.34379]
[1778803140590,46.07,81035.35,0.0,-0.98245,1e-05,3.35489]
[1778803144618,46.07,81037.68,0.0,-0.98242,1e-05,3.36029]
[1778803149654,46.07,81038.61,0.0,-0.9824,1e-05,3.363]
[1778803154688,46.08,81041.13,0.0,-0.98237,1e-05,3.3689]
[1778803156702,46.08,81045.95,0.0,-0.98231,1e-05,3.37897]
[1778803161968,46.08,81048.99,0.0,-0.98227,1e-05,3.38593]
[1778803167779,46.08,81049.83,0.0,-0.98225,1e-05,3.38838]
[1778803172819,46.08,81053.24,0.0,-0.98221,1e-05,3.39398]
[1778803177850,46.08,81056.11,0.0,-0.98218,1e-05,3.40044]
[1778803182885,46.09,81058.93,0.0,-0.98214,1e-05,3.40681]
[1778803187930,46.09,81059.8,0.0,-0.98212,1e-05,3.40921]
[1778803192964,46.09,81062.7,0.0,-0.98208,1e-05,3.41578]
[1778803197999,46.09,81065.27,0.0,-0.98205,1e-05,3.42167]
[1778803202256,46.09,81070.37,0.0,-0.98198,1e-05,3.43262]
[1778803207095,46.1,81073.52,0.0,-0.98194,1e-05,3.43962]
[1778803212327,46.1,81071.89,0.0,-0.98196,1e-05,3.43676]
[1778803218173,46.1,81073.19,0.0,-0.98194,1e-05,3.44006]
[1778803220187,46.1,81071.44,0.0,-0.98196,1e-05,3.43668]
[1778803225222,46.1,81077.41,0.0,-0.98188,1e-05,3.44957]
[1778803227238,46.1,81081.86,0.0,-0.98182,1e-05,3.45896]
[1778803231263,46.1,81088.0,0.0,-0.98175,1e-05,3.47003]
[1778803236298,46.1,81087.06,0.0,-0.98176,1e-05,3.46839]
[1778803241333,46.1,81081.88,0.0,-0.98183,1e-05,3.45796]
[1778803246370,46.11,81086.16,0.0,-0.98177,1e-05,3.46714]
[1778803251403,46.11,81088.48,0.0,-0.98174,1e-05,3.47223]
[1778803255432,46.11,81092.22,0.0,-0.98169,1e-05,3.48014]
[1778803260467,46.11,81090.52,0.0,-0.98171,1e-05,3.47678]
[1778803265502,46.11,81086.31,0.0,-0.98176,1e-05,3.46825]
[1778803267531,46.11,81081.69,0.0,-0.98182,1e-05,3.45881]
[1778803272751,46.11,81084.12,0.0,-0.98179,1e-05,3.46422]
[1778803277587,46.11,81089.95,0.0,-0.98171,1e-05,3.47664]
[1778803282821,46.11,81090.4,0.0,-0.98171,1e-05,3.47783]
[1778803288664,46.11,81087.51,0.0,-0.98174,1e-05,3.4721]
[1778803293699,46.11,81087.76,0.0,-0.98175,1e-05,3.47087]
[1778803298735,46.11,81090.09,0.0,-0.98172,1e-05,3.47593]
[1778803302961,46.11,81083.73,0.0,-0.98179,1e-05,3.463]
[1778803308805,46.11,81085.13,0.0,-0.98177,1e-05,3.46625]
[1778803313840,46.12,81084.9,0.0,-0.98177,1e-05,3.46612]
[1778803317872,46.12,81075.26,0.0,-0.98189,1e-05,3.44644]
[1778803318877,46.12,81075.26,0.0,-0.98189,1e-05,3.44659]
[1778803319887,46.12,81060.11,0.0,-0.98208,1e-05,3.41544]
[1778803320892,46.12,81064.05,0.0,-0.98203,1e-05,3.42367]
[1778803321898,46.12,81072.49,0.0,-0.98193,1e-05,3.44116]
[1778803323106,46.12,81079.05,0.0,-0.98184,1e-05,3.45489]
[1778803328956,46.12,81082.25,0.0,-0.9818,1e-05,3.46189]
[1778803329963,46.12,81087.72,0.0,-0.98173,1e-05,3.47336]
[1778803334997,46.12,81091.17,0.0,-0.98169,1e-05,3.48077]
[1778803339025,46.12,81099.91,0.0,-0.98157,1e-05,3.49913]
[1778803342046,46.12,81111.1,0.0,-0.98143,1e-05,3.52262]
[1778803343254,46.12,81108.45,0.0,-0.98147,1e-05,3.51704]
[1778803349096,46.12,81106.52,0.0,-0.98149,1e-05,3.51289]
[1778803354130,46.12,81105.85,0.0,-0.98151,1e-05,3.50942]
[1778803357152,46.12,81107.0,0.0,-0.9815,1e-05,3.51175]
[1778803362187,46.12,81108.76,0.0,-0.98147,1e-05,3.51527]
[1778803367221,46.12,81110.84,0.0,-0.98145,1e-05,3.51944]
[1778803369235,46.12,81118.08,0.0,-0.98136,1e-05,3.53456]
[1778803370242,46.12,81124.39,0.0,-0.98128,1e-05,3.54779]
[1778803371249,46.12,81125.49,0.0,-0.98126,1e-05,3.55002]
[1778803375278,46.12,81118.01,0.0,-0.98136,1e-05,3.53388]
[1778803376284,46.12,81114.69,0.0,-0.9814,1e-05,3.52683]
[1778803380322,46.12,81114.95,0.0,-0.9814,1e-05,3.52715]
[1778803385350,46.12,81115.43,0.0,-0.9814,1e-05,3.52787]
[1778803390384,46.11,81115.5,0.0,-0.98141,1e-05,3.52648]
[1778803395419,46.11,81119.85,0.0,-0.98135,1e-05,3.53534]
[1778803400454,46.11,81119.84,0.0,-0.98136,1e-05,3.53502]
[1778803405489,46.11,81117.52,0.0,-0.98139,1e-05,3.52981]
[1778803410524,46.1,81119.88,0.0,-0.98138,1e-05,3.5307]
[1778803412538,46.09,81125.72,0.0,-0.98133,1e-05,3.53833]
[1778803417573,46.08,81126.83,0.0,-0.98133,1e-05,3.53899]
[1778803418580,46.08,81133.22,0.0,-0.98125,1e-05,3.55238]
[1778803419588,46.08,81132.9,0.0,-0.98125,1e-05,3.55158]
[1778803422609,46.08,81126.19,0.0,-0.98134,1e-05,3.53706]
[1778803423821,46.08,81117.13,0.0,-0.98146,1e-05,3.51791]
[1778803425629,46.08,81116.61,0.0,-0.98147,1e-05,3.51664]
[1778803427643,46.08,81110.98,0.0,-0.98154,1e-05,3.50469]
[1778803432678,46.08,81111.34,0.0,-0.98154,1e-05,3.50511]
[1778803441740,46.08,81110.87,0.0,-0.98155,1e-05,3.50345]
[1778803446780,46.08,81115.65,0.0,-0.98149,1e-05,3.51306]
[1778803451811,46.08,81117.42,0.0,-0.98147,1e-05,3.51634]
[1778803456847,46.07,81118.15,0.0,-0.98146,1e-05,3.51745]
[1778803461882,46.07,81113.26,0.0,-0.98153,1e-05,3.50682]
[1778803466916,46.07,81113.51,0.0,-0.98152,1e-05,3.50704]
[1778803471951,46.07,81111.52,0.0,-0.98156,1e-05,3.50057]
[1778803476987,46.07,81111.75,0.0,-0.98156,1e-05,3.50075]
[1778803479002,46.07,81120.09,0.0,-0.98146,1e-05,3.51807]
[1778803481016,46.07,81119.7,0.0,-0.98146,1e-05,3.51705]
[1778803486052,46.07,81120.84,0.0,-0.98145,1e-05,3.51895]
[1778803491086,46.07,81120.07,0.0,-0.98146,1e-05,3.51683]
[1778803496124,46.06,81122.07,0.0,-0.98144,1e-05,3.52047]
[1778803502163,46.06,81124.12,0.0,-0.98142,1e-05,3.52422]
[1778803506201,46.06,81131.83,0.0,-0.98132,1e-05,3.54014]
[1778803507222,46.06,81135.26,0.0,-0.98128,1e-05,3.54726]
[1778803511238,46.06,81138.34,0.0,-0.98124,1e-05,3.55322]
[1778803514453,46.06,81147.4,0.0,-0.98113,1e-05,3.57182]
[1778803516277,46.06,81147.08,0.0,-0.98114,1e-05,3.57097]
[1778803521311,46.06,81141.85,0.0,-0.98121,1e-05,3.55903]
[1778803524523,46.05,81139.88,0.0,-0.98124,1e-05,3.55424]
[1778803530370,46.05,81143.24,0.0,-0.9812,1e-05,3.56062]
[1778803535408,46.05,81147.04,0.0,-0.98117,1e-05,3.56573]
[1778803537424,46.05,81143.41,0.0,-0.98121,1e-05,3.55775]
[1778803542460,46.05,81140.54,0.0,-0.98125,1e-05,3.55104]
[1778803547492,46.04,81140.97,0.0,-0.98125,1e-05,3.55136]
[1778803552529,46.02,81141.12,0.0,-0.98129,1e-05,3.54487]
[1778803557562,46.02,81141.12,0.0,-0.9813,1e-05,3.54311]
[1778803562608,46.02,81140.05,0.0,-0.98132,1e-05,3.54039]
[1778803567649,46.02,81143.67,0.0,-0.98128,1e-05,3.54757]
[1778803572671,46.02,81143.25,0.0,-0.98129,1e-05,3.54623]
[1778803577706,46.01,81152.91,0.0,-0.98116,1e-05,3.56624]
[1778803578713,46.01,81152.91,0.0,-0.98116,1e-05,3.56611]
[1778803583752,46.01,81155.77,0.0,-0.98113,1e-05,3.57154]
[1778803586769,46.01,81163.71,0.0,-0.98103,1e-05,3.588]
[1778803590797,46.01,81161.7,0.0,-0.98106,1e-05,3.58305]
[1778803595835,46.01,81159.72,0.0,-0.9811,1e-05,3.57582]
[1778803601876,46.0,81159.27,0.0,-0.98112,1e-05,3.57389]
[1778803606911,46.0,81161.67,0.0,-0.98109,1e-05,3.57812]
[1778803609932,46.0,81160.41,0.0,-0.98111,1e-05,3.5749]
[1778803611945,46.0,81160.18,0.0,-0.98112,1e-05,3.57405]
[1778803616979,45.99,81161.74,0.0,-0.9811,1e-05,3.57643]
[1778803622016,45.99,81162.57,0.0,-0.9811,1e-05,3.57722]
[1778803624030,45.99,81171.75,0.0,-0.98098,1e-05,3.59637]
[1778803625265,45.99,81190.81,0.0,-0.98073,1e-05,3.63698]
[1778803627051,45.99,81192.8,0.0,-0.98071,1e-05,3.64067]
[1778803632089,45.98,81196.5,0.0,-0.98067,1e-05,3.64711]
[1778803634101,45.98,81201.8,0.0,-0.9806,1e-05,3.65793]
[1778803639135,45.98,81201.23,0.0,-0.98062,1e-05,3.65513]
[1778803643163,45.97,81206.24,0.0,-0.98056,1e-05,3.66474]
[1778803648200,45.97,81205.92,0.0,-0.98058,1e-05,3.66248]
[1778803653239,45.96,81208.23,0.0,-0.98057,1e-05,3.66389]
[1778803655475,45.96,81226.09,0.0,-0.98033,1e-05,3.70209]
[1778803661294,45.96,81225.74,0.0,-0.98035,1e-05,3.6991]
[1778803666328,45.95,81230.18,0.0,-0.9803,1e-05,3.70694]
[1778803671364,45.95,81232.19,0.0,-0.98029,1e-05,3.70938]
[1778803673380,45.94,81240.97,0.0,-0.98018,1e-05,3.72784]
[1778803675615,45.94,81250.24,0.0,-0.98006,1e-05,3.74738]
[1778803680427,45.93,81240.78,0.0,-0.9802,1e-05,3.72436]
[1778803684454,45.93,81245.34,0.0,-0.98015,1e-05,3.73268]
[1778803689490,45.92,81243.21,0.0,-0.98019,1e-05,3.72588]
[1778803694525,45.92,81247.36,0.0,-0.98015,1e-05,3.73293]
[1778803695756,45.92,81253.51,0.0,-0.98007,1e-05,3.74607]
[1778803697545,45.91,81253.41,0.0,-0.98007,1e-05,3.74497]
[1778803702581,45.91,81253.87,0.0,-0.98008,1e-05,3.74376]
[1778803707617,45.9,81253.87,0.0,-0.98009,1e-05,3.74156]
[1778803712651,45.9,81249.03,0.0,-0.98018,1e-05,3.72673]
[1778803714667,45.89,81256.75,0.0,-0.98008,1e-05,3.74291]
[1778803715897,45.89,81261.79,0.0,-0.98002,1e-05,3.75361]
[1778803718693,45.89,81262.29,0.0,-0.98002,1e-05,3.75335]
[1778803723728,45.88,81264.81,0.0,-0.98,1e-05,3.75668]
[1778803728777,45.88,81256.57,0.0,-0.98013,1e-05,3.73625]
[1778803729779,45.87,81261.51,0.0,-0.98006,1e-05,3.74674]
[1778803730791,45.87,81277.77,0.0,-0.97984,1e-05,3.78237]
[1778803731795,45.87,81277.05,0.0,-0.97985,1e-05,3.78027]
[1778803736829,45.86,81277.04,0.0,-0.97987,1e-05,3.77783]
[1778803737837,45.86,81283.55,0.0,-0.97978,1e-05,3.79184]
[1778803738843,45.86,81283.48,0.0,-0.97979,1e-05,3.79118]
[1778803741864,45.86,81277.28,0.0,-0.97988,1e-05,3.77587]
[1778803742873,45.86,81276.05,0.0,-0.9799,1e-05,3.77266]
[1778803744886,45.85,81270.22,0.0,-0.97999,1e-05,3.75879]
[1778803745894,45.85,81268.55,0.0,-0.98001,1e-05,3.75465]
[1778803750930,45.85,81269.8,0.0,-0.98001,1e-05,3.75527]
[1778803756206,45.84,81274.01,0.0,-0.97997,1e-05,3.76204]
[1778803762010,45.83,81274.67,0.0,-0.97997,1e-05,3.76136]
[1778803767043,45.83,81276.19,0.0,-0.97997,1e-05,3.7626]
[1778803772078,45.82,81278.2,0.0,-0.97996,1e-05,3.76286]
[1778803776346,45.81,81283.26,0.0,-0.97991,1e-05,3.77196]
[1778803783156,45.81,81284.07,0.0,-0.97991,1e-05,3.77118]
[1778803788192,45.8,81284.67,0.0,-0.97992,1e-05,3.77038]
[1778803794236,45.79,81284.99,0.0,-0.97993,1e-05,3.76814]
[1778803800275,45.79,81284.07,0.0,-0.97996,1e-05,3.76364]
[1778803805310,45.78,81284.0,0.0,-0.97997,1e-05,3.76147]
[1778803812360,45.77,81284.59,0.0,-0.97998,1e-05,3.76]
[1778803817394,45.77,81285.56,0.0,-0.97998,1e-05,3.76019]
[1778803822430,45.76,81288.64,0.0,-0.97995,1e-05,3.76506]
[1778803827469,45.76,81288.77,0.0,-0.97996,1e-05,3.76337]
[1778803832505,45.75,81285.82,0.0,-0.98003,1e-05,3.75279]
[1778803837538,45.74,81284.58,0.0,-0.98005,1e-05,3.74813]
[1778803843581,45.74,81283.07,0.0,-0.98009,1e-05,3.74252]
[1778803849623,45.73,81281.86,0.0,-0.98012,1e-05,3.73761]
[1778803854658,45.73,81280.8,0.0,-0.98015,1e-05,3.73341]
[1778803859693,45.72,81281.06,0.0,-0.98015,1e-05,3.73217]
[1778803864727,45.72,81281.37,0.0,-0.98016,1e-05,3.731]
[1778803869764,45.71,81278.08,0.0,-0.98022,1e-05,3.72195]
[1778803874798,45.71,81281.55,0.0,-0.98018,1e-05,3.72781]
[1778803878825,45.7,81285.6,0.0,-0.98013,1e-05,3.73528]
[1778803883859,45.7,81282.52,0.0,-0.98019,1e-05,3.72654]
[1778803888896,45.69,81278.53,0.0,-0.98025,1e-05,3.71587]
[1778803893931,45.69,81276.8,0.0,-0.9803,1e-05,3.70819]
[1778803898966,45.68,81276.57,0.0,-0.98031,1e-05,3.70592]
[1778803904001,45.68,81276.55,0.0,-0.98032,1e-05,3.70411]
[1778803910043,45.67,81274.22,0.0,-0.98037,1e-05,3.6969]
[1778803915079,45.67,81283.54,0.0,-0.98025,1e-05,3.7157]
[1778803916086,45.66,81286.33,0.0,-0.98022,1e-05,3.72148]
[1778803921120,45.66,81288.21,0.0,-0.98021,1e-05,3.7237]
[1778803926156,45.65,81288.43,0.0,-0.98021,1e-05,3.72231]
[1778803931191,45.65,81288.77,0.0,-0.98022,1e-05,3.72123]
[1778803935219,45.64,81302.83,0.0,-0.98004,1e-05,3.75092]
[1778803936226,45.64,81307.17,0.0,-0.97998,1e-05,3.76017]
[1778803941262,45.64,81305.76,0.0,-0.98001,1e-05,3.75499]
[1778803946297,45.63,81307.71,0.0,-0.98,1e-05,3.75727]
[1778803951330,45.63,81311.54,0.0,-0.97997,1e-05,3.76166]
[1778803956365,45.62,81317.13,0.0,-0.97991,1e-05,3.7721]
[1778803961400,45.61,81319.96,0.0,-0.97988,1e-05,3.77594]
[1778803964422,45.61,81325.05,0.0,-0.97982,1e-05,3.78647]
[1778803965429,45.61,81325.76,0.0,-0.97982,1e-05,3.78717]
[1778803967691,45.61,81331.32,0.0,-0.97974,1e-05,3.79873]
[1778803969457,45.6,81333.35,0.0,-0.97972,1e-05,3.80235]
[1778803974492,45.6,81340.44,0.0,-0.97964,1e-05,3.81592]
[1778803975499,45.59,81345.24,0.0,-0.97958,1e-05,3.82623]
[1778803980533,45.59,81343.25,0.0,-0.97962,1e-05,3.81914]
[1778803982549,45.58,81336.65,0.0,-0.97972,1e-05,3.80327]
[1778803987831,45.58,81330.71,0.0,-0.97982,1e-05,3.78753]
[1778803988591,45.58,81330.71,0.0,-0.97982,1e-05,3.78708]
[1778803992620,45.57,81336.66,0.0,-0.97975,1e-05,3.7986]
[1778803997901,45.57,81334.21,0.0,-0.9798,1e-05,3.79087]
[1778804003700,45.56,81336.0,0.0,-0.97979,1e-05,3.79234]
[1778804008735,45.55,81339.79,0.0,-0.97975,1e-05,3.79872]
[1778804013770,45.55,81338.12,0.0,-0.97979,1e-05,3.79082]
[1778804019813,45.54,81340.37,0.0,-0.97978,1e-05,3.7935]
[1778804022833,45.54,81347.22,0.0,-0.97969,1e-05,3.8077]
[1778804025854,45.53,81347.75,0.0,-0.97969,1e-05,3.80763]
[1778804030889,45.53,81346.83,0.0,-0.97972,1e-05,3.80338]
[1778804035925,45.52,81347.82,0.0,-0.97972,1e-05,3.80339]
[1778804040963,45.51,81346.96,0.0,-0.97974,1e-05,3.79913]
[1778804041968,45.51,81356.41,0.0,-0.97962,1e-05,3.81996]
[1778804042978,45.51,81363.79,0.0,-0.97952,1e-05,3.83615]
[1778804043982,45.51,81379.08,0.0,-0.97931,1e-05,3.87038]
[1778804044989,45.51,81385.9,0.0,-0.97921,1e-05,3.88536]
[1778804045995,45.51,81387.99,0.0,-0.97919,1e-05,3.88952]
[1778804048251,45.5,81415.53,0.0,-0.9788,1e-05,3.95169]
[1778804049033,45.5,81415.53,0.0,-0.97881,1e-05,3.95097]
[1778804050030,45.5,81409.55,0.0,-0.9789,1e-05,3.93639]
[1778804051034,45.5,81410.37,0.0,-0.97889,1e-05,3.93758]
[1778804056069,45.49,81413.13,0.0,-0.97887,1e-05,3.94039]
[1778804061107,45.48,81403.14,0.0,-0.97904,1e-05,3.91376]
[1778804062114,45.48,81399.48,0.0,-0.97909,1e-05,3.90467]
[1778804065135,45.47,81399.87,0.0,-0.9791,1e-05,3.9036]
[1778804070169,45.46,81401.02,0.0,-0.97911,1e-05,3.90305]
[1778804075204,45.45,81400.48,0.0,-0.97914,1e-05,3.89656]
[1778804080239,45.44,81400.19,0.0,-0.97917,1e-05,3.89286]
[1778804085275,45.44,81405.45,0.0,-0.97911,1e-05,3.90195]
[1778804087288,45.43,81408.25,0.0,-0.97908,1e-05,3.90715]
[1778804092323,45.42,81408.5,0.0,-0.9791,1e-05,3.90461]
[1778804097358,45.42,81426.86,0.0,-0.97885,1e-05,3.9439]
[1778804098604,45.41,81435.6,0.0,-0.97873,1e-05,3.9635]
[1778804099374,45.41,81435.6,0.0,-0.97873,1e-05,3.96278]
[1778804102397,45.41,81443.25,0.0,-0.97864,1e-05,3.97837]
[1778804103402,45.4,81436.09,0.0,-0.97875,1e-05,3.96092]
[1778804104417,45.4,81436.0,0.0,-0.97875,1e-05,3.95998]
[1778804108682,45.39,81407.92,0.0,-0.97917,1e-05,3.89218]
[1778804109444,45.39,81407.92,0.0,-0.97918,1e-05,3.89155]
[1778804110452,45.39,81407.14,0.0,-0.97919,1e-05,3.88915]
[1778804115491,45.38,81408.13,0.0,-0.9792,1e-05,3.88841]
[1778804116499,45.38,81423.61,0.0,-0.97898,1e-05,3.92279]
[1778804117503,45.38,81437.32,0.0,-0.97879,1e-05,3.95456]
[1778804118754,45.38,81451.75,0.0,-0.97858,1e-05,3.98749]
[1778804119517,45.37,81451.75,0.0,-0.97859,1e-05,3.98673]
[1778804121533,45.37,81450.53,0.0,-0.97862,1e-05,3.98233]
[1778804122543,45.37,81441.17,0.0,-0.97876,1e-05,3.95973]
[1778804123551,45.37,81438.9,0.0,-0.97879,1e-05,3.95372]
[1778804127580,45.36,81445.74,0.0,-0.97871,1e-05,3.96678]
[1778804129594,45.35,81449.77,0.0,-0.97866,1e-05,3.97471]
[1778804134630,45.34,81453.15,0.0,-0.97865,1e-05,3.97676]
[1778804135636,45.34,81448.03,0.0,-0.97873,1e-05,3.96408]
[1778804136644,45.34,81445.35,0.0,-0.97877,1e-05,3.95712]
[1778804141678,45.33,81442.32,0.0,-0.97884,1e-05,3.94661]
[1778804142687,45.33,81436.64,0.0,-0.97892,1e-05,3.93275]
[1778804143694,45.33,81435.21,0.0,-0.97895,1e-05,3.92878]
[1778804146713,45.32,81426.77,0.0,-0.97908,1e-05,3.90732]
[1778804147721,45.32,81417.67,0.0,-0.97921,1e-05,3.88575]
[1778804148968,45.32,81417.14,0.0,-0.97923,1e-05,3.88337]
[1778804150745,45.32,81428.5,0.0,-0.97907,1e-05,3.90893]
[1778804151753,45.31,81431.89,0.0,-0.97903,1e-05,3.91614]
[1778804156787,45.31,81433.38,0.0,-0.97903,1e-05,3.91645]
[1778804161829,45.3,81434.97,0.0,-0.97902,1e-05,3.91701]
[1778804163836,45.29,81446.99,0.0,-0.97886,1e-05,3.94363]
[1778804164844,45.29,81456.11,0.0,-0.97873,1e-05,3.9642]
[1778804165850,45.29,81461.27,0.0,-0.97866,1e-05,3.97555]
[1778804166874,45.29,81463.78,0.0,-0.97863,1e-05,3.98069]
[1778804171892,45.28,81460.1,0.0,-0.9787,1e-05,3.9685]
[1778804176927,45.27,81462.35,0.0,-0.9787,1e-05,3.9695]
[1778804181962,45.26,81458.97,0.0,-0.97877,1e-05,3.95814]
[1778804183976,45.25,81452.18,0.0,-0.97888,1e-05,3.94098]
[1778804184984,45.25,81454.26,0.0,-0.97885,1e-05,3.94516]
[1778804186997,45.25,81459.4,0.0,-0.97878,1e-05,3.9558]
[1778804189253,45.24,81460.01,0.0,-0.97878,1e-05,3.95585]
[1778804192033,45.24,81451.21,0.0,-0.97893,1e-05,3.93119]
[1778804193039,45.24,81451.13,0.0,-0.97894,1e-05,3.93036]
[1778804198075,45.23,81437.31,0.0,-0.97916,1e-05,3.89521]
[1778804199323,45.23,81433.05,0.0,-0.97922,1e-05,3.88482]
[1778804200095,45.23,81433.05,0.0,-0.97923,1e-05,3.88428]
[1778804202108,45.22,81434.96,0.0,-0.97921,1e-05,3.88756]
[1778804207142,45.21,81431.37,0.0,-0.97927,1e-05,3.87653]
[1778804209393,45.21,81422.13,0.0,-0.97941,1e-05,3.85426]
[1778804211170,45.21,81421.33,0.0,-0.97943,1e-05,3.8514]
[1778804216206,45.2,81422.66,0.0,-0.97943,1e-05,3.85193]
[1778804221240,45.19,81424.31,0.0,-0.97942,1e-05,3.8532]
[1778804224263,45.19,81415.26,0.0,-0.97956,1e-05,3.83103]
[1778804225271,45.19,81413.67,0.0,-0.97958,1e-05,3.82694]
[1778804227285,45.19,81401.86,0.0,-0.97975,1e-05,3.79922]
[1778804228295,45.19,81397.86,0.0,-0.97981,1e-05,3.78976]
[1778804230309,45.18,81386.39,0.0,-0.97997,1e-05,3.76313]
[1778804231314,45.18,81383.82,0.0,-0.98001,1e-05,3.75701]
[1778804232320,45.18,81377.33,0.0,-0.9801,1e-05,3.74212]
[1778804233326,45.18,81368.43,0.0,-0.98023,1e-05,3.72191]
[1778804234333,45.18,81366.15,0.0,-0.98026,1e-05,3.71655]
[1778804237355,45.18,81360.05,0.0,-0.98035,1e-05,3.70217]
[1778804239368,45.18,81366.23,0.0,-0.98027,1e-05,3.71542]
[1778804240376,45.18,81366.39,0.0,-0.98027,1e-05,3.7155]
[1778804245410,45.17,81360.3,0.0,-0.98036,1e-05,3.70062]
[1778804250445,45.17,81360.98,0.0,-0.98036,1e-05,3.70093]
[1778804255481,45.17,81362.62,0.0,-0.98035,1e-05,3.70138]
[1778804260515,45.16,81361.0,0.0,-0.98038,1e-05,3.69665]
[1778804266557,45.16,81362.24,0.0,-0.98037,1e-05,3.69809]
[1778804271592,45.16,81361.96,0.0,-0.98038,1e-05,3.69639]
[1778804273608,45.15,81375.99,0.0,-0.98019,1e-05,3.7272]
[1778804274614,45.15,81374.55,0.0,-0.98022,1e-05,3.72372]
[1778804279885,45.15,81374.18,0.0,-0.98023,1e-05,3.72163]
[1778804285698,45.15,81375.92,0.0,-0.98021,1e-05,3.72403]
[1778804290726,45.14,81372.48,0.0,-0.98027,1e-05,3.71512]
[1778804296767,45.14,81370.93,0.0,-0.9803,1e-05,3.71025]
[1778804301804,45.14,81365.66,0.0,-0.98038,1e-05,3.69736]
[1778804305832,45.13,81388.19,0.0,-0.98008,1e-05,3.74645]
[1778804306839,45.13,81396.17,0.0,-0.97997,1e-05,3.76404]
[1778804311875,45.13,81395.1,0.0,-0.98001,1e-05,3.75783]
[1778804312881,45.12,81388.82,0.0,-0.98009,1e-05,3.74341]
[1778804315901,45.12,81381.44,0.0,-0.9802,1e-05,3.72597]
[1778804320169,45.12,81375.89,0.0,-0.98028,1e-05,3.71238]
[1778804323960,45.12,81370.51,0.0,-0.98037,1e-05,3.69923]
[1778804328999,45.11,81371.67,0.0,-0.98036,1e-05,3.70035]
[1778804334034,45.11,81373.97,0.0,-0.98034,1e-05,3.70398]
[1778804336053,45.11,81360.19,0.0,-0.98053,1e-05,3.67286]
[1778804339069,45.1,81356.14,0.0,-0.98059,1e-05,3.66322]
[1778804344107,45.1,81360.67,0.0,-0.98053,1e-05,3.67213]
[1778804349139,45.1,81364.43,0.0,-0.98049,1e-05,3.67928]
[1778804354176,45.09,81365.47,0.0,-0.98048,1e-05,3.68043]
[1778804359211,45.09,81367.69,0.0,-0.98046,1e-05,3.68422]
[1778804364248,45.09,81366.26,0.0,-0.98048,1e-05,3.67999]
[1778804369281,45.09,81368.34,0.0,-0.98046,1e-05,3.68354]
[1778804378343,45.08,81367.82,0.0,-0.98049,1e-05,3.67856]
[1778804379351,45.08,81376.12,0.0,-0.98038,1e-05,3.69679]
[1778804380590,45.08,81378.13,0.0,-0.98036,1e-05,3.70081]
[1778804386399,45.08,81374.89,0.0,-0.98041,1e-05,3.69242]
[1778804390427,45.07,81381.55,0.0,-0.98032,1e-05,3.70626]
[1778804391434,45.07,81382.7,0.0,-0.98031,1e-05,3.70855]
[1778804395463,45.06,81390.48,0.0,-0.98022,1e-05,3.72351]
[1778804396470,45.06,81391.98,0.0,-0.9802,1e-05,3.72656]
[1778804401505,45.06,81392.88,0.0,-0.9802,1e-05,3.72667]
[1778804406541,45.05,81390.3,0.0,-0.98024,1e-05,3.71932]
[1778804409562,45.05,81380.85,0.0,-0.98038,1e-05,3.69736]
[1778804415603,45.05,81377.54,0.0,-0.98043,1e-05,3.68845]
[1778804420641,45.04,81379.1,0.0,-0.98042,1e-05,3.69062]
[1778804422653,45.04,81372.97,0.0,-0.98051,1e-05,3.67651]
[1778804425673,45.04,81363.33,0.0,-0.98064,1e-05,3.65451]
[1778804430942,45.04,81361.94,0.0,-0.98066,1e-05,3.6505]
[1778804436750,45.03,81362.2,0.0,-0.98068,1e-05,3.64795]
[1778804441785,45.03,81362.23,0.0,-0.98068,1e-05,3.64719]
[1778804446820,45.03,81362.92,0.0,-0.98068,1e-05,3.64793]
[1778804452862,45.03,81363.87,0.0,-0.98067,1e-05,3.64914]
[1778804457897,45.03,81359.28,0.0,-0.98074,1e-05,3.63836]
[1778804462932,45.02,81358.0,0.0,-0.98076,1e-05,3.63496]
[1778804468982,45.02,81355.85,0.0,-0.98079,1e-05,3.6296]
[1778804474061,45.02,81351.91,0.0,-0.98085,1e-05,3.62046]
[1778804475069,45.02,81346.59,0.0,-0.98092,1e-05,3.60873]
[1778804478092,45.02,81340.71,0.0,-0.981,1e-05,3.59572]
[1778804483125,45.02,81338.84,0.0,-0.98102,1e-05,3.59138]
[1778804488170,45.02,81339.9,0.0,-0.98101,1e-05,3.59339]
[1778804493195,45.02,81341.73,0.0,-0.981,1e-05,3.59499]
[1778804498230,45.02,81341.83,0.0,-0.981,1e-05,3.59479]
[1778804503270,45.01,81341.85,0.0,-0.981,1e-05,3.59438]
[1778804507299,45.01,81323.19,0.0,-0.98125,1e-05,3.55358]
[1778804509312,45.01,81328.23,0.0,-0.98119,1e-05,3.56442]
[1778804514347,45.01,81330.25,0.0,-0.98116,1e-05,3.56854]
[1778804519382,45.01,81331.85,0.0,-0.98114,1e-05,3.57176]
[1778804521581,45.01,81338.89,0.0,-0.98105,1e-05,3.58695]
[1778804523411,45.01,81342.4,0.0,-0.981,1e-05,3.59447]
[1778804525425,45.01,81344.81,0.0,-0.98097,1e-05,3.59953]
[1778804527439,45.01,81354.61,0.0,-0.98084,1e-05,3.62074]
[1778804528447,45.01,81356.11,0.0,-0.98082,1e-05,3.62388]
[1778804533480,45.01,81357.22,0.0,-0.98081,1e-05,3.6255]
[1778804537510,45.01,81364.57,0.0,-0.98072,1e-05,3.64102]
[1778804538517,45.01,81365.48,0.0,-0.98071,1e-05,3.64283]
[1778804543553,45.0,81363.48,0.0,-0.98074,1e-05,3.63748]
[1778804548588,45.0,81366.51,0.0,-0.98071,1e-05,3.6432]
[1778804553622,45.0,81361.48,0.0,-0.98079,1e-05,3.62911]
[1778804554630,45.0,81354.38,0.0,-0.98089,1e-05,3.61321]
[1778804559667,44.99,81356.74,0.0,-0.98086,1e-05,3.61777]
[1778804562686,44.99,81362.07,0.0,-0.98079,1e-05,3.62882]
[1778804567723,44.99,81365.89,0.0,-0.98075,1e-05,3.63628]
[1778804572757,44.99,81365.59,0.0,-0.98076,1e-05,3.63468]
[1778804577792,44.99,81363.57,0.0,-0.98079,1e-05,3.62937]
[1778804582827,44.98,81362.5,0.0,-0.98081,1e-05,3.62618]
[1778804587862,44.98,81365.61,0.0,-0.98077,1e-05,3.63224]
[1778804588869,44.98,81370.72,0.0,-0.9807,1e-05,3.64332]
[1778804592071,44.98,81382.49,0.0,-0.98055,1e-05,3.66876]
[1778804597933,44.97,81384.74,0.0,-0.98053,1e-05,3.67241]
[1778804603974,44.97,81384.97,0.0,-0.98053,1e-05,3.67159]
[1778804609009,44.97,81384.41,0.0,-0.98055,1e-05,3.66923]
[1778804612211,44.97,81391.25,0.0,-0.98047,1e-05,3.68164]
[1778804616058,44.96,81397.92,0.0,-0.98038,1e-05,3.69548]
[1778804621097,44.96,81403.1,0.0,-0.98032,1e-05,3.70567]
[1778804626134,44.96,81407.89,0.0,-0.98027,1e-05,3.71497]
[1778804631164,44.95,81406.3,0.0,-0.9803,1e-05,3.71002]
[1778804637207,44.95,81407.96,0.0,-0.98028,1e-05,3.71216]
[1778804642422,44.94,81410.45,0.0,-0.98026,1e-05,3.71645]
[1778804649289,44.94,81416.46,0.0,-0.98019,1e-05,3.72811]
[1778804652493,44.94,81423.64,0.0,-0.98009,1e-05,3.74345]
[1778804658353,44.93,81424.88,0.0,-0.98008,1e-05,3.74457]
[1778804663387,44.93,81423.03,0.0,-0.98012,1e-05,3.73896]
[1778804665405,44.93,81418.2,0.0,-0.98019,1e-05,3.72757]
[1778804671443,44.92,81418.59,0.0,-0.9802,1e-05,3.72482]
[1778804677486,44.92,81418.38,0.0,-0.98022,1e-05,3.72289]
[1778804682703,44.91,81419.52,0.0,-0.98021,1e-05,3.72427]
[1778804688562,44.91,81419.11,0.0,-0.98022,1e-05,3.72196]
[1778804695611,44.91,81417.97,0.0,-0.98025,1e-05,3.71787]
[1778804700646,44.9,81418.43,0.0,-0.98025,1e-05,3.71783]
[1778804705682,44.9,81417.85,0.0,-0.98026,1e-05,3.71548]
[1778804711724,44.9,81418.5,0.0,-0.98026,1e-05,3.71564]
[1778804716760,44.89,81419.04,0.0,-0.98026,1e-05,3.71575]
[1778804720787,44.89,81412.7,0.0,-0.98035,1e-05,3.70064]
[1778804721799,44.89,81399.77,0.0,-0.98053,1e-05,3.67162]
[1778804722813,44.89,81388.71,0.0,-0.98068,1e-05,3.64696]
[1778804723814,44.89,81383.08,0.0,-0.98076,1e-05,3.63441]
[1778804724816,44.89,81391.76,0.0,-0.98064,1e-05,3.65349]
[1778804725822,44.89,81392.79,0.0,-0.98063,1e-05,3.65564]
[1778804730878,44.89,81406.27,0.0,-0.98045,1e-05,3.68472]
[1778804732892,44.89,81411.56,0.0,-0.98039,1e-05,3.69404]
[1778804737927,44.88,81412.79,0.0,-0.98038,1e-05,3.69578]
[1778804742963,44.88,81416.2,0.0,-0.98034,1e-05,3.70235]
[1778804749011,44.88,81415.44,0.0,-0.98036,1e-05,3.6993]
[1778804755048,44.87,81414.75,0.0,-0.98038,1e-05,3.69641]
[1778804757062,44.87,81408.98,0.0,-0.98046,1e-05,3.68313]
[1778804762100,44.87,81408.25,0.0,-0.98048,1e-05,3.68055]
[1778804763266,44.87,81398.63,0.0,-0.98061,1e-05,3.65902]
[1778804765123,44.87,81391.03,0.0,-0.98071,1e-05,3.64192]
[1778804768142,44.87,81378.91,0.0,-0.98088,1e-05,3.61491]
[1778804773336,44.86,81374.42,0.0,-0.98094,1e-05,3.60469]
[1778804779221,44.86,81374.14,0.0,-0.98095,1e-05,3.60363]
[1778804784254,44.86,81374.85,0.0,-0.98094,1e-05,3.60476]
[1778804789288,44.86,81373.93,0.0,-0.98095,1e-05,3.60238]
[1778804792311,44.86,81369.57,0.0,-0.98102,1e-05,3.59063]
[1778804797346,44.86,81369.35,0.0,-0.98103,1e-05,3.58994]
[1778804798351,44.86,81375.86,0.0,-0.98094,1e-05,3.60413]
[1778804803547,44.86,81384.85,0.0,-0.98082,1e-05,3.62357]
[1778804804395,44.86,81384.85,0.0,-0.98082,1e-05,3.62348]
[1778804809430,44.86,81384.97,0.0,-0.98082,1e-05,3.62326]
[1778804815474,44.86,81382.23,0.0,-0.98086,1e-05,3.61667]
[1778804820512,44.85,81383.47,0.0,-0.98085,1e-05,3.61888]
[1778804825549,44.85,81383.91,0.0,-0.98085,1e-05,3.61928]
[1778804828573,44.85,81393.49,0.0,-0.98072,1e-05,3.64002]
[1778804833758,44.85,81392.01,0.0,-0.98075,1e-05,3.636]
[1778804839649,44.85,81389.79,0.0,-0.98078,1e-05,3.63028]
[1778804844689,44.85,81388.83,0.0,-0.9808,1e-05,3.62751]
[1778804849722,44.84,81384.07,0.0,-0.98087,1e-05,3.61643]
[1778804851736,44.84,81381.45,0.0,-0.98091,1e-05,3.60844]
[1778804857779,44.84,81383.51,0.0,-0.98089,1e-05,3.6124]
[1778804862813,44.84,81387.91,0.0,-0.98083,1e-05,3.62157]
[1778804867848,44.84,81386.95,0.0,-0.98085,1e-05,3.61892]
[1778804872883,44.84,81382.85,0.0,-0.98091,1e-05,3.60943]
[1778804877918,44.84,81383.13,0.0,-0.98091,1e-05,3.60961]
[1778804882953,44.84,81382.95,0.0,-0.98091,1e-05,3.60878]
[1778804887988,44.83,81380.5,0.0,-0.98095,1e-05,3.60294]
[1778804893033,44.83,81380.56,0.0,-0.98095,1e-05,3.60271]
[1778804898069,44.83,81380.99,0.0,-0.98094,1e-05,3.60329]
[1778804904110,44.83,81380.78,0.0,-0.98095,1e-05,3.60242]
[1778804909146,44.83,81378.09,0.0,-0.98099,1e-05,3.5962]
[1778804911159,44.83,81384.16,0.0,-0.98092,1e-05,3.60732]
[1778804919215,44.83,81387.2,0.0,-0.98088,1e-05,3.61326]
[1778804924395,44.83,81383.63,0.0,-0.98093,1e-05,3.60502]
[1778804930293,44.82,81384.51,0.0,-0.98092,1e-05,3.60648]
[1778804935329,44.82,81384.8,0.0,-0.98092,1e-05,3.60671]
[1778804940364,44.82,81384.32,0.0,-0.98093,1e-05,3.60526]
[1778804944535,44.82,81390.3,0.0,-0.98085,1e-05,3.61804]
[1778804949427,44.82,81400.19,0.0,-0.98072,1e-05,3.63932]
[1778804952448,44.82,81405.22,0.0,-0.98066,1e-05,3.65001]
[1778804957483,44.82,81408.7,0.0,-0.98062,1e-05,3.65696]
[1778804964679,44.81,81410.67,0.0,-0.9806,1e-05,3.66021]
[1778804967553,44.81,81403.31,0.0,-0.9807,1e-05,3.64342]
[1778804972588,44.81,81401.37,0.0,-0.98074,1e-05,3.63645]
[1778804977623,44.81,81405.88,0.0,-0.98068,1e-05,3.64583]
[1778804984819,44.81,81409.58,0.0,-0.98064,1e-05,3.65314]
[1778804990716,44.8,81410.19,0.0,-0.98063,1e-05,3.65377]
[1778804994890,44.8,81427.18,0.0,-0.98041,1e-05,3.69112]
[1778804995753,44.8,81427.18,0.0,-0.98041,1e-05,3.69093]
[1778805000797,44.8,81427.67,0.0,-0.98041,1e-05,3.69104]
[1778805002804,44.8,81437.26,0.0,-0.98028,1e-05,3.71207]
[1778805004967,44.8,81417.98,0.0,-0.98055,1e-05,3.66834]
[1778805008841,44.79,81412.13,0.0,-0.98063,1e-05,3.65469]
[1778805011865,44.79,81417.37,0.0,-0.98056,1e-05,3.66591]
[1778805013876,44.79,81419.79,0.0,-0.98053,1e-05,3.67099]
[1778805018912,44.79,81423.56,0.0,-0.98048,1e-05,3.67854]
[1778805023949,44.79,81423.66,0.0,-0.98049,1e-05,3.67792]
[1778805028983,44.79,81420.9,0.0,-0.98053,1e-05,3.67097]
[1778805033009,44.78,81409.42,0.0,-0.9807,1e-05,3.64284]
[1778805034016,44.78,81408.19,0.0,-0.98072,1e-05,3.64001]
[1778805039051,44.78,81408.01,0.0,-0.98072,1e-05,3.6391]
[1778805044086,44.78,81405.14,0.0,-0.98076,1e-05,3.6323]
[1778805049121,44.78,81402.03,0.0,-0.98081,1e-05,3.62503]
[1778805052148,44.78,81396.2,0.0,-0.98089,1e-05,3.61197]
[1778805053150,44.78,81394.95,0.0,-0.98091,1e-05,3.60917]
[1778805056170,44.78,81389.73,0.0,-0.98098,1e-05,3.59757]
[1778805061205,44.78,81388.94,0.0,-0.98099,1e-05,3.59566]
[1778805066243,44.78,81386.19,0.0,-0.98103,1e-05,3.58942]
[1778805067250,44.78,81395.06,0.0,-0.98091,1e-05,3.60884]
[1778805068258,44.78,81403.29,0.0,-0.9808,1e-05,3.6269]
[1778805069264,44.78,81404.32,0.0,-0.98078,1e-05,3.62907]
[1778805074299,44.78,81407.75,0.0,-0.98074,1e-05,3.63611]
[1778805079335,44.77,81407.3,0.0,-0.98075,1e-05,3.63454]
[1778805082359,44.77,81416.12,0.0,-0.98063,1e-05,3.65373]
[1778805083363,44.77,81420.45,0.0,-0.98058,1e-05,3.6632]
[1778805087391,44.77,81421.01,0.0,-0.98057,1e-05,3.66379]
[1778805092427,44.77,81420.88,0.0,-0.98059,1e-05,3.6606]
[1778805095613,44.77,81415.33,0.0,-0.98067,1e-05,3.64762]
[1778805099478,44.76,81428.28,0.0,-0.9805,1e-05,3.67596]
[1778805100485,44.76,81439.41,0.0,-0.98035,1e-05,3.70042]
[1778805105686,44.76,81434.36,0.0,-0.98042,1e-05,3.68796]
[1778805109548,44.76,81439.7,0.0,-0.98035,1e-05,3.69906]
[1778805113577,44.76,81443.52,0.0,-0.98031,1e-05,3.70664]
[1778805118610,44.75,81456.71,0.0,-0.98013,1e-05,3.735]
[1778805123645,44.75,81458.6,0.0,-0.98012,1e-05,3.73777]
[1778805124652,44.75,81466.24,0.0,-0.98001,1e-05,3.75474]
[1778805125843,44.75,81473.3,0.0,-0.97992,1e-05,3.77041]
[1778805132709,44.74,81474.16,0.0,-0.97992,1e-05,3.76979]
[1778805133716,44.74,81483.25,0.0,-0.9798,1e-05,3.79009]
[1778805135913,44.73,81471.63,0.0,-0.97996,1e-05,3.76284]
[1778805136736,44.73,81471.63,0.0,-0.97997,1e-05,3.76247]
[1778805141771,44.73,81471.23,0.0,-0.97998,1e-05,3.75977]
[1778805143785,44.73,81478.74,0.0,-0.97988,1e-05,3.7761]
[1778805149830,44.72,81477.13,0.0,-0.97992,1e-05,3.77015]
[1778805151849,44.72,81482.13,0.0,-0.97987,1e-05,3.77866]
[1778805154864,44.72,81487.45,0.0,-0.9798,1e-05,3.78958]
[1778805156053,44.71,81498.11,0.0,-0.97965,1e-05,3.81358]
[1778805156879,44.71,81498.11,0.0,-0.97965,1e-05,3.81312]
[1778805161912,44.71,81498.88,0.0,-0.97966,1e-05,3.81259]
[1778805166947,44.7,81497.57,0.0,-0.97969,1e-05,3.80737]
[1778805171985,44.69,81502.37,0.0,-0.97964,1e-05,3.81617]
[1778805174004,44.69,81513.84,0.0,-0.97948,1e-05,3.8417]
[1778805175029,44.69,81516.02,0.0,-0.97945,1e-05,3.84625]
[1778805178027,44.69,81521.89,0.0,-0.97937,1e-05,3.85839]
[1778805181049,44.68,81528.19,0.0,-0.97929,1e-05,3.87153]
[1778805186263,44.68,81529.88,0.0,-0.97929,1e-05,3.87298]
[1778805191118,44.67,81535.34,0.0,-0.97922,1e-05,3.88326]
[1778805193133,44.67,81551.12,0.0,-0.979,1e-05,3.91917]
[1778805194139,44.67,81555.85,0.0,-0.97893,1e-05,3.92972]
[1778805195146,44.66,81555.21,0.0,-0.97895,1e-05,3.92765]
[1778805196336,44.66,81545.97,0.0,-0.97908,1e-05,3.90543]
[1778805198168,44.66,81536.92,0.0,-0.97922,1e-05,3.88322]
[1778805199176,44.66,81533.89,0.0,-0.97927,1e-05,3.87569]
[1778805200182,44.66,81526.85,0.0,-0.97937,1e-05,3.85887]
[1778805201191,44.66,81524.55,0.0,-0.97941,1e-05,3.8531]
[1778805202196,44.65,81529.59,0.0,-0.97934,1e-05,3.86435]
[1778805203203,44.65,81542.59,0.0,-0.97916,1e-05,3.89417]
[1778805204209,44.65,81547.38,0.0,-0.97909,1e-05,3.90486]
[1778805205216,44.65,81547.1,0.0,-0.9791,1e-05,3.90369]
[1778805206407,44.65,81562.81,0.0,-0.97887,1e-05,3.94005]
[1778805208237,44.65,81567.7,0.0,-0.97881,1e-05,3.95046]
[1778805209244,44.64,81568.74,0.0,-0.97879,1e-05,3.95231]
[1778805212265,44.64,81569.41,0.0,-0.97881,1e-05,3.94988]
[1778805215325,44.63,81574.87,0.0,-0.97874,1e-05,3.96091]
[1778805216477,44.63,81581.58,0.0,-0.97864,1e-05,3.97616]
[1778805218316,44.63,81578.71,0.0,-0.9787,1e-05,3.96803]
[1778805223343,44.62,81582.01,0.0,-0.97867,1e-05,3.97249]
[1778805224350,44.62,81591.36,0.0,-0.97853,1e-05,3.99402]
[1778805225368,44.62,81604.39,0.0,-0.97835,1e-05,4.02442]
[1778805226367,44.62,81622.04,0.0,-0.97808,2e-05,4.06685]
[1778805227374,44.61,81622.18,0.0,-0.97809,2e-05,4.06557]
[1778805232408,44.6,81621.98,0.0,-0.97812,2e-05,4.06011]
[1778805234424,44.56,81615.61,0.0,-0.97832,1e-05,4.02893]
[1778805236440,44.52,81622.08,0.0,-0.97832,1e-05,4.02931]
[1778805241474,44.44,81620.82,0.0,-0.97853,1e-05,3.99688]
[1778805242488,44.44,81631.9,0.0,-0.97836,1e-05,4.02272]
[1778805247517,44.41,81634.61,0.0,-0.97839,1e-05,4.01934]
[1778805252551,44.35,81622.79,0.0,-0.97871,1e-05,3.96863]
[1778805256775,44.33,81604.04,0.0,-0.97903,1e-05,3.91689]
[1778805262624,44.25,81603.4,0.0,-0.97923,1e-05,3.88501]
[1778805267688,44.21,81608.14,0.0,-0.97925,1e-05,3.88114]
[1778805270684,44.17,81614.45,0.0,-0.97925,1e-05,3.88206]
[1778805272697,44.17,81620.48,0.0,-0.97918,1e-05,3.89365]
[1778805277734,44.15,81619.71,0.0,-0.97923,1e-05,3.88468]
[1778805279749,44.15,81608.91,0.0,-0.97939,1e-05,3.85931]
[1778805280755,44.15,81576.5,0.0,-0.97986,1e-05,3.78242]
[1778805282770,44.15,81570.87,0.0,-0.97995,1e-05,3.76888]
[1778805286993,44.14,81552.92,0.0,-0.98021,1e-05,3.72661]
[1778805287806,44.14,81552.92,0.0,-0.98021,1e-05,3.72639]
[1778805292845,44.14,81556.82,0.0,-0.98016,1e-05,3.7342]
[1778805294854,44.14,81560.39,0.0,-0.98011,1e-05,3.74187]
[1778805297066,44.14,81565.61,0.0,-0.98004,1e-05,3.75332]
[1778805297877,44.14,81565.61,0.0,-0.98005,1e-05,3.75305]
[1778805299890,44.13,81571.89,0.0,-0.97996,1e-05,3.76691]
[1778805301907,44.13,81577.42,0.0,-0.97989,1e-05,3.77902]
[1778805307138,44.13,81571.52,0.0,-0.97998,1e-05,3.76386]
[1778805312985,44.12,81570.58,0.0,-0.98,1e-05,3.75995]
[1778805317209,44.12,81575.54,0.0,-0.97994,1e-05,3.77014]
[1778805323061,44.12,81573.83,0.0,-0.97998,1e-05,3.76433]
[1778805329102,44.11,81575.07,0.0,-0.97997,1e-05,3.76538]
[1778805331113,44.11,81590.32,0.0,-0.97977,1e-05,3.79784]
[1778805334138,44.11,81598.1,0.0,-0.97966,1e-05,3.8148]
[1778805339172,44.1,81601.2,0.0,-0.97963,1e-05,3.82006]
[1778805341185,44.1,81594.94,0.0,-0.97973,1e-05,3.80475]
[1778805346222,44.09,81598.75,0.0,-0.97968,1e-05,3.81174]
[1778805347419,44.09,81604.86,0.0,-0.9796,1e-05,3.82559]
[1778805349241,44.09,81607.77,0.0,-0.97956,1e-05,3.83158]
[1778805354277,44.08,81609.34,0.0,-0.97955,1e-05,3.83322]
[1778805359312,44.08,81609.02,0.0,-0.97957,1e-05,3.83046]
[1778805360322,44.08,81602.53,0.0,-0.97966,1e-05,3.81496]
[1778805361332,44.08,81594.57,0.0,-0.97978,1e-05,3.79613]
[1778805366366,44.07,81591.76,0.0,-0.97983,1e-05,3.78799]
[1778805367576,44.07,81597.5,0.0,-0.97975,1e-05,3.80097]
[1778805369387,44.07,81593.95,0.0,-0.97981,1e-05,3.79206]
[1778805371401,44.07,81590.89,0.0,-0.97985,1e-05,3.78433]
[1778805376438,44.06,81597.38,0.0,-0.97977,1e-05,3.79781]
[1778805377638,44.06,81598.22,0.0,-0.97976,1e-05,3.79943]
[1778805382479,44.06,81593.12,0.0,-0.97984,1e-05,3.78595]
[1778805387515,44.05,81587.65,0.0,-0.97993,1e-05,3.77173]
[1778805388523,44.05,81586.37,0.0,-0.97995,1e-05,3.7685]
[1778805393556,44.05,81593.14,0.0,-0.97988,1e-05,3.78063]
[1778805397590,44.05,81585.19,0.0,-0.98,1e-05,3.76085]
[1778805402626,44.04,81586.08,0.0,-0.97999,1e-05,3.76186]
[1778805407662,44.04,81584.82,0.0,-0.98002,1e-05,3.75743]
[1778805412697,44.04,81590.28,0.0,-0.97995,1e-05,3.76874]
[1778805417732,44.03,81594.59,0.0,-0.9799,1e-05,3.77727]
[1778805422768,44.03,81590.29,0.0,-0.97997,1e-05,3.76596]
[1778805427993,44.02,81579.49,0.0,-0.98013,1e-05,3.7399]
[1778805433845,44.02,81578.33,0.0,-0.98015,1e-05,3.73595]
[1778805439888,44.02,81577.65,0.0,-0.98017,1e-05,3.73309]
[1778805444923,44.01,81574.73,0.0,-0.98022,1e-05,3.72536]
[1778805448133,44.01,81563.21,0.0,-0.98038,1e-05,3.69852]
[1778805449959,44.01,81561.46,0.0,-0.98041,1e-05,3.69425]
[1778805454993,44.01,81561.5,0.0,-0.98042,1e-05,3.69155]
[1778805460027,44.01,81563.11,0.0,-0.9804,1e-05,3.69452]
[1778805465064,44.01,81567.22,0.0,-0.98035,1e-05,3.70329]
[1778805470105,44.0,81568.26,0.0,-0.98034,1e-05,3.70473]
[1778805475144,44.0,81569.99,0.0,-0.98032,1e-05,3.70789]
[1778805480181,44.0,81571.09,0.0,-0.98031,1e-05,3.70965]
[1778805485213,44.0,81571.26,0.0,-0.98031,1e-05,3.70933]
[1778805488420,44.0,81558.69,0.0,-0.98049,1e-05,3.68037]
[1778805491260,44.0,81555.95,0.0,-0.98053,1e-05,3.67393]
[1778805496295,44.0,81559.81,0.0,-0.98048,1e-05,3.68234]
[1778805501330,43.99,81563.58,0.0,-0.98043,1e-05,3.69049]
[1778805506364,43.99,81562.55,0.0,-0.98045,1e-05,3.68775]
[1778805511400,43.99,81561.82,0.0,-0.98047,1e-05,3.68367]
[1778805516434,43.99,81551.01,0.0,-0.98062,1e-05,3.65895]
[1778805521476,43.99,81551.17,0.0,-0.98062,1e-05,3.65926]
[1778805526511,43.99,81553.59,0.0,-0.98058,1e-05,3.66465]
[1778805531547,43.99,81555.51,0.0,-0.98056,1e-05,3.66889]
[1778805533560,43.99,81549.02,0.0,-0.98065,1e-05,3.65419]
[1778805535574,43.99,81546.9,0.0,-0.98068,1e-05,3.64943]
[1778805540609,43.99,81547.29,0.0,-0.98067,1e-05,3.65036]
[1778805545647,43.99,81547.06,0.0,-0.98067,1e-05,3.64988]
[1778805548841,43.99,81536.62,0.0,-0.98082,1e-05,3.62646]
[1778805552707,43.99,81530.97,0.0,-0.98089,1e-05,3.61393]
[1778805553710,43.99,81520.16,0.0,-0.98104,1e-05,3.58986]
[1778805555724,43.99,81516.41,0.0,-0.98109,1e-05,3.58162]
[1778805560758,43.99,81516.16,0.0,-0.98109,1e-05,3.58178]
[1778805565794,44.0,81516.18,0.0,-0.98109,1e-05,3.58248]
[1778805570828,44.0,81511.88,0.0,-0.98114,1e-05,3.57343]
[1778805575864,44.0,81512.99,0.0,-0.98113,1e-05,3.57434]
[1778805580899,44.0,81508.0,0.0,-0.9812,1e-05,3.56367]
[1778805586941,44.0,81504.89,0.0,-0.98124,1e-05,3.55722]
[1778805589121,44.0,81497.74,0.0,-0.98133,1e-05,3.54171]
[1778805590981,44.0,81491.22,0.0,-0.98142,1e-05,3.52747]
[1778805591987,44.0,81491.17,0.0,-0.98142,1e-05,3.52762]
[1778805597024,44.0,81492.76,0.0,-0.98139,1e-05,3.5317]
[1778805602063,44.01,81497.73,0.0,-0.98132,1e-05,3.54313]
[1778805605082,44.01,81492.62,0.0,-0.98139,1e-05,3.53216]
[1778805610114,44.01,81494.89,0.0,-0.98136,1e-05,3.53767]
[1778805611123,44.01,81486.59,0.0,-0.98147,1e-05,3.51956]
[1778805614143,44.01,81492.14,0.0,-0.9814,1e-05,3.53087]
[1778805619345,44.01,81491.4,0.0,-0.9814,1e-05,3.52983]
[1778805625218,44.01,81485.14,0.0,-0.98148,1e-05,3.51686]
[1778805627234,44.01,81479.67,0.0,-0.98155,1e-05,3.5052]
[1778805632268,44.01,81478.98,0.0,-0.98157,1e-05,3.50253]
[1778805637303,44.02,81475.36,0.0,-0.98161,1e-05,3.49548]
[1778805641333,44.02,81463.6,0.0,-0.98176,1e-05,3.47068]
[1778805643347,44.02,81460.9,0.0,-0.98179,1e-05,3.46531]
[1778805646369,44.02,81455.41,0.0,-0.98186,1e-05,3.45421]
[1778805651403,44.03,81448.35,0.0,-0.98194,1e-05,3.4403]
[1778805656441,44.03,81443.9,0.0,-0.98199,1e-05,3.43213]
[1778805661475,44.03,81447.38,0.0,-0.98194,1e-05,3.44096]
[1778805664507,44.04,81438.16,0.0,-0.98205,1e-05,3.42197]
[1778805665505,44.04,81429.39,0.0,-0.98216,1e-05,3.40352]
[1778805669699,44.04,81422.98,0.0,-0.98224,1e-05,3.39116]
[1778805671575,44.04,81419.25,0.0,-0.98228,1e-05,3.38393]
[1778805672571,44.04,81414.3,0.0,-0.98234,1e-05,3.3738]
[1778805673579,44.04,81398.2,0.0,-0.98254,1e-05,3.34019]
[1778805674585,44.05,81388.26,0.0,-0.98267,1e-05,3.31978]
[1778805677605,44.05,81375.35,0.0,-0.98282,1e-05,3.29426]
[1778805682640,44.06,81374.12,0.0,-0.98282,1e-05,3.29429]
[1778805686670,44.06,81358.15,0.0,-0.983,1e-05,3.26332]
[1778805687678,44.07,81353.14,0.0,-0.98306,1e-05,3.25356]
[1778805689843,44.07,81329.6,0.0,-0.98334,1e-05,3.20647]
[1778805690697,44.09,81329.6,0.0,-0.9833,1e-05,3.2131]
[1778805692736,44.09,81325.22,0.0,-0.98336,1e-05,3.20361]
[1778805693745,44.1,81336.87,0.0,-0.98321,1e-05,3.2281]
[1778805694750,44.1,81315.12,0.0,-0.98347,1e-05,3.18438]
[1778805695752,44.1,81311.36,0.0,-0.98351,1e-05,3.17747]
[1778805696761,44.1,81323.28,0.0,-0.98336,1e-05,3.20239]
[1778805697767,44.1,81326.64,0.0,-0.98332,1e-05,3.20992]
[1778805702801,44.11,81337.4,0.0,-0.98317,1e-05,3.23523]
[1778805703814,44.12,81326.31,0.0,-0.9833,1e-05,3.21314]
[1778805704815,44.12,81312.34,0.0,-0.98346,1e-05,3.18537]
[1778805705823,44.12,81302.45,0.0,-0.98358,1e-05,3.16605]
[1778805706835,44.12,81304.44,0.0,-0.98355,1e-05,3.1708]
[1778805707836,44.12,81313.29,0.0,-0.98344,1e-05,3.18944]
[1778805708847,44.13,81335.32,0.0,-0.98317,1e-05,3.2351]
[1778805709984,44.13,81333.88,0.0,-0.98318,1e-05,3.23338]
[1778805712873,44.13,81323.95,0.0,-0.98329,1e-05,3.2143]
[1778805713882,44.13,81323.38,0.0,-0.98329,1e-05,3.21379]
[1778805715896,44.14,81310.92,0.0,-0.98344,1e-05,3.18974]
[1778805716899,44.14,81316.6,0.0,-0.98336,1e-05,3.20198]
[1778805717907,44.14,81316.54,0.0,-0.98336,1e-05,3.20252]
[1778805720930,44.15,81311.28,0.0,-0.98341,1e-05,3.19381]
[1778805722941,44.15,81302.3,0.0,-0.98351,1e-05,3.17697]
[1778805726983,44.16,81311.6,0.0,-0.98338,1e-05,3.19922]
[1778805727994,44.16,81306.03,0.0,-0.98344,1e-05,3.18857]
[1778805731023,44.17,81300.87,0.0,-0.98349,1e-05,3.18011]
[1778805736052,44.18,81302.87,0.0,-0.98345,1e-05,3.18744]
[1778805741087,44.19,81311.08,0.0,-0.98333,1e-05,3.20731]
[1778805744107,44.2,81302.59,0.0,-0.98342,1e-05,3.19192]
[1778805749143,44.21,81305.31,0.0,-0.98337,1e-05,3.20057]
[1778805750264,44.21,81298.84,0.0,-0.98344,1e-05,3.18806]
[1778805752163,44.21,81298.4,0.0,-0.98345,1e-05,3.18657]
[1778805757199,44.22,81300.29,0.0,-0.98341,1e-05,3.1936]
[1778805758205,44.22,81294.55,0.0,-0.98347,1e-05,3.18262]
[1778805763242,44.23,81294.01,0.0,-0.98346,1e-05,3.18475]
[1778805767269,44.24,81281.55,0.0,-0.9836,1e-05,3.1622]
[1778805768276,44.24,81276.59,0.0,-0.98365,1e-05,3.15292]
[1778805773311,44.25,81276.64,0.0,-0.98363,1e-05,3.15643]
[1778805778351,44.26,81274.4,0.0,-0.98363,1e-05,3.1554]
[1778805783384,44.27,81273.11,0.0,-0.98363,1e-05,3.15632]
[1778805788420,44.28,81273.1,0.0,-0.98361,1e-05,3.15978]
[1778805793462,44.29,81271.15,0.0,-0.98361,1e-05,3.15938]
[1778805796478,44.3,81262.51,0.0,-0.9837,1e-05,3.14421]
[1778805799498,44.31,81256.01,0.0,-0.98376,1e-05,3.13345]
[1778805804534,44.32,81254.66,0.0,-0.98376,1e-05,3.13375]
[1778805806547,44.32,81246.99,0.0,-0.98384,1e-05,3.12074]
[1778805811583,44.34,81247.05,0.0,-0.98382,1e-05,3.12284]
[1778805812591,44.34,81234.14,0.0,-0.98397,1e-05,3.09805]
[1778805813597,44.34,81239.73,0.0,-0.9839,1e-05,3.1099]
[1778805817629,44.35,81232.25,0.0,-0.98397,1e-05,3.09825]
[1778805818633,44.35,81241.82,0.0,-0.98385,1e-05,3.11799]
[1778805823669,44.36,81238.26,0.0,-0.98387,1e-05,3.1148]
[1778805824676,44.37,81258.18,0.0,-0.98363,1e-05,3.15522]
[1778805828711,44.37,81279.09,0.0,-0.98336,1e-05,3.20013]
[1778805830852,44.38,81294.49,0.0,-0.98317,1e-05,3.23268]
[1778805832738,44.38,81304.71,0.0,-0.98304,1e-05,3.25474]
[1778805834752,44.38,81309.62,0.0,-0.98297,1e-05,3.2659]
[1778805836767,44.39,81313.07,0.0,-0.98292,1e-05,3.27403]
[1778805838783,44.39,81323.72,0.0,-0.98278,1e-05,3.297]
[1778805842811,44.4,81312.99,0.0,-0.9829,1e-05,3.27673]
[1778805845832,44.4,81317.05,0.0,-0.98284,1e-05,3.28659]
[1778805846837,44.4,81324.06,0.0,-0.98276,1e-05,3.30156]
[1778805847843,44.4,81315.35,0.0,-0.98286,1e-05,3.28403]
[1778805852878,44.41,81309.42,0.0,-0.98292,1e-05,3.27423]
[1778805857916,44.42,81309.25,0.0,-0.98291,1e-05,3.27584]
[1778805862949,44.43,81309.1,0.0,-0.98289,1e-05,3.2784]
[1778805868994,44.43,81306.4,0.0,-0.98291,1e-05,3.27571]
[1778805874030,44.44,81308.98,0.0,-0.98287,1e-05,3.28148]
[1778805878054,44.45,81312.68,0.0,-0.98281,1e-05,3.29095]
[1778805883089,44.45,81312.66,0.0,-0.9828,1e-05,3.29268]
[1778805888124,44.46,81315.69,0.0,-0.98275,1e-05,3.30203]
[1778805893159,44.47,81317.25,0.0,-0.98272,1e-05,3.30699]
[1778805897189,44.47,81310.21,0.0,-0.98279,1e-05,3.29414]
[1778805898195,44.47,81308.58,0.0,-0.98281,1e-05,3.29122]
[1778805903229,44.48,81310.02,0.0,-0.98278,1e-05,3.29646]
[1778805907257,44.49,81317.06,0.0,-0.98268,1e-05,3.31326]
[1778805908265,44.49,81327.13,0.0,-0.98255,1e-05,3.33421]
[1778805909271,44.49,81330.86,0.0,-0.9825,1e-05,3.34276]
[1778805911418,44.49,81316.05,0.0,-0.98268,1e-05,3.31268]
[1778805912292,44.49,81316.05,0.0,-0.98268,1e-05,3.31311]
[1778805916319,44.5,81310.53,0.0,-0.98274,1e-05,3.30343]
[1778805920348,44.5,81316.4,0.0,-0.98266,1e-05,3.31689]
[1778805921488,44.5,81325.23,0.0,-0.98254,1e-05,3.33609]
[1778805922362,44.5,81325.23,0.0,-0.98254,1e-05,3.33647]
[1778805923369,44.5,81331.95,0.0,-0.98245,1e-05,3.35087]
[1778805928405,44.51,81335.88,0.0,-0.98239,1e-05,3.3605]
[1778805933440,44.51,81340.6,0.0,-0.98233,1e-05,3.37053]
[1778805938475,44.52,81344.85,0.0,-0.98227,1e-05,3.38118]
[1778805940489,44.52,81351.9,0.0,-0.98218,1e-05,3.39637]
[1778805944518,44.53,81351.99,0.0,-0.98217,1e-05,3.39808]
[1778805949552,44.53,81351.51,0.0,-0.98216,1e-05,3.39824]
[1778805951698,44.53,81363.85,0.0,-0.982,1e-05,3.42522]
[1778805953582,44.53,81365.6,0.0,-0.98198,1e-05,3.42941]
[1778805958618,44.54,81367.63,0.0,-0.98194,1e-05,3.43481]
[1778805960632,44.54,81381.92,0.0,-0.98176,1e-05,3.46557]
[1778805961881,44.54,81403.28,0.0,-0.98148,1e-05,3.51163]
[1778805962645,44.54,81403.28,0.0,-0.98148,1e-05,3.51196]
[1778805964663,44.54,81406.57,0.0,-0.98143,1e-05,3.51919]
[1778805965676,44.54,81426.52,0.0,-0.98117,1e-05,3.5627]
[1778805966680,44.54,81430.57,0.0,-0.98111,1e-05,3.57177]
[1778805968702,44.54,81437.45,0.0,-0.98102,1e-05,3.58686]
[1778805971986,44.54,81428.19,0.0,-0.98115,1e-05,3.56636]
[1778805973727,44.54,81424.6,0.0,-0.98119,1e-05,3.55849]
[1778805974734,44.54,81423.1,0.0,-0.98121,1e-05,3.55523]
[1778805978763,44.54,81415.42,0.0,-0.98131,1e-05,3.53857]
[1778805979769,44.54,81414.09,0.0,-0.98133,1e-05,3.53573]
[1778805984807,44.54,81417.24,0.0,-0.98129,1e-05,3.54296]
[1778805989839,44.54,81414.08,0.0,-0.98133,1e-05,3.5363]
[1778805990849,44.54,81408.66,0.0,-0.9814,1e-05,3.52458]
[1778805992129,44.54,81394.1,0.0,-0.9816,1e-05,3.49126]
[1778805994874,44.54,81392.64,0.0,-0.98162,1e-05,3.48854]
[1778805999911,44.54,81388.08,0.0,-0.98167,1e-05,3.47949]
[1778806002197,44.54,81382.65,0.0,-0.98174,1e-05,3.46815]
[1778806007969,44.55,81379.28,0.0,-0.98178,1e-05,3.46195]
[1778806013000,44.55,81377.47,0.0,-0.9818,1e-05,3.4589]
[1778806015014,44.55,81383.66,0.0,-0.98171,1e-05,3.47248]
[1778806020051,44.55,81388.01,0.0,-0.98165,1e-05,3.48252]
[1778806022337,44.55,81402.7,0.0,-0.98146,1e-05,3.51449]
[1778806023070,44.55,81402.7,0.0,-0.98146,1e-05,3.51456]
[1778806028106,44.55,81404.91,0.0,-0.98143,1e-05,3.51967]
[1778806033140,44.56,81404.11,0.0,-0.98144,1e-05,3.51817]
[1778806036162,44.56,81399.02,0.0,-0.9815,1e-05,3.50731]
[1778806041197,44.56,81399.43,0.0,-0.98149,1e-05,3.50853]
[1778806046232,44.56,81401.73,0.0,-0.98146,1e-05,3.51383]
[1778806051267,44.56,81402.12,0.0,-0.98146,1e-05,3.51301]
[1778806058322,44.56,81402.24,0.0,-0.98146,1e-05,3.51381]
[1778806059332,44.56,81427.01,0.0,-0.98113,1e-05,3.56781]
[1778806060341,44.56,81448.04,0.0,-0.98085,1e-05,3.61413]
[1778806062358,44.56,81475.21,0.0,-0.98048,1e-05,3.67421]
[1778806065374,44.56,81468.61,0.0,-0.98058,1e-05,3.6589]
[1778806067387,44.56,81474.26,0.0,-0.9805,1e-05,3.6712]
[1778806069402,44.56,81482.6,0.0,-0.98039,1e-05,3.68951]
[1778806073430,44.55,81476.68,0.0,-0.98047,1e-05,3.67543]
[1778806075443,44.55,81482.6,0.0,-0.98039,1e-05,3.68835]
[1778806080478,44.55,81482.91,0.0,-0.9804,1e-05,3.68805]
[1778806082778,44.55,81494.3,0.0,-0.98024,1e-05,3.71333]
[1778806083502,44.55,81494.3,0.0,-0.98024,1e-05,3.7131]
[1778806084506,44.55,81499.45,0.0,-0.98017,1e-05,3.72451]
[1778806085513,44.55,81503.43,0.0,-0.98012,1e-05,3.73328]
[1778806088534,44.54,81498.31,0.0,-0.9802,1e-05,3.72087]
[1778806091557,44.54,81489.0,0.0,-0.98033,1e-05,3.6991]
[1778806092850,44.54,81485.62,0.0,-0.98038,1e-05,3.69128]
[1778806095584,44.54,81480.43,0.0,-0.98045,1e-05,3.67906]
[1778806097598,44.54,81479.93,0.0,-0.98046,1e-05,3.6776]
[1778806099612,44.54,81474.0,0.0,-0.98054,1e-05,3.66399]
[1778806101626,44.54,81489.0,0.0,-0.98034,1e-05,3.69738]
[1778806102921,44.54,81499.97,0.0,-0.98019,1e-05,3.72197]
[1778806103641,44.54,81499.97,0.0,-0.98019,1e-05,3.72175]
[1778806105656,44.53,81502.44,0.0,-0.98016,1e-05,3.72686]
[1778806109683,44.53,81493.09,0.0,-0.9803,1e-05,3.70472]
[1778806110690,44.53,81496.09,0.0,-0.98026,1e-05,3.71128]
[1778806112993,44.53,81505.13,0.0,-0.98014,1e-05,3.7292]
[1778806114719,44.53,81512.55,0.0,-0.98004,1e-05,3.74557]
[1778806115725,44.53,81513.4,0.0,-0.98003,1e-05,3.74722]
[1778806120761,44.52,81512.07,0.0,-0.98006,1e-05,3.74273]
[1778806125795,44.52,81510.46,0.0,-0.98009,1e-05,3.73764]
[1778806131838,44.52,81509.92,0.0,-0.98011,1e-05,3.73471]
[1778806133140,44.51,81503.73,0.0,-0.9802,1e-05,3.72038]
[1778806134858,44.51,81498.05,0.0,-0.98028,1e-05,3.70699]
[1778806135867,44.51,81499.41,0.0,-0.98026,1e-05,3.70983]
[1778806138895,44.51,81491.55,0.0,-0.98038,1e-05,3.69138]
[1778806143210,44.51,81486.55,0.0,-0.98045,1e-05,3.6793]
[1778806145945,44.51,81485.99,0.0,-0.98046,1e-05,3.67748]
[1778806149971,44.5,81480.26,0.0,-0.98054,1e-05,3.66389]
[1778806150984,44.5,81463.74,0.0,-0.98077,1e-05,3.62704]
[1778806151993,44.5,81469.14,0.0,-0.9807,1e-05,3.63868]
[1778806155010,44.5,81475.95,0.0,-0.98061,1e-05,3.65362]
[1778806156021,44.5,81482.79,0.0,-0.98051,1e-05,3.6688]
[1778806157023,44.5,81488.06,0.0,-0.98044,1e-05,3.68046]
[1778806158031,44.5,81489.03,0.0,-0.98043,1e-05,3.68246]
[1778806160044,44.5,81494.38,0.0,-0.98036,1e-05,3.69412]
[1778806161051,44.5,81499.67,0.0,-0.98029,1e-05,3.70586]
[1778806162058,44.5,81501.21,0.0,-0.98027,1e-05,3.70911]
[1778806163356,44.5,81510.05,0.0,-0.98015,1e-05,3.7289]
[1778806164076,44.5,81509.63,0.0,-0.98015,1e-05,3.72769]
[1778806166087,44.5,81511.47,0.0,-0.98013,1e-05,3.73132]
[1778806169108,44.49,81520.27,0.0,-0.98001,1e-05,3.75049]
[1778806171123,44.49,81521.92,0.0,-0.98,1e-05,3.75155]
[1778806172128,44.49,81530.19,0.0,-0.97989,1e-05,3.77014]
[1778806173427,44.49,81534.03,0.0,-0.97984,1e-05,3.7786]
[1778806175149,44.49,81528.9,0.0,-0.97992,1e-05,3.76617]
[1778806176156,44.49,81525.22,0.0,-0.97997,1e-05,3.75744]
[1778806180189,44.48,81531.46,0.0,-0.97989,1e-05,3.7705]
[1778806181195,44.48,81534.09,0.0,-0.97985,1e-05,3.7762]
[1778806185222,44.48,81527.09,0.0,-0.97996,1e-05,3.75884]
[1778806186230,44.48,81527.06,0.0,-0.97996,1e-05,3.75847]
[1778806191265,44.47,81530.68,0.0,-0.97992,1e-05,3.76518]
[1778806196299,44.47,81530.64,0.0,-0.97993,1e-05,3.7635]
[1778806201334,44.47,81529.13,0.0,-0.97996,1e-05,3.75847]
[1778806203656,44.46,81518.32,0.0,-0.98012,1e-05,3.73322]
[1778806204357,44.46,81518.32,0.0,-0.98012,1e-05,3.73295]
[1778806207381,44.46,81514.07,0.0,-0.98019,1e-05,3.72227]
[1778806208385,44.46,81492.7,0.0,-0.98048,1e-05,3.67386]
[1778806209391,44.46,81485.43,0.0,-0.98058,1e-05,3.65756]
[1778806210399,44.46,81484.51,0.0,-0.9806,1e-05,3.65524]
[1778806215433,44.46,81487.69,0.0,-0.98056,1e-05,3.66183]
[1778806217448,44.46,81495.23,0.0,-0.98046,1e-05,3.67833]
[1778806222483,44.45,81497.03,0.0,-0.98044,1e-05,3.68171]
[1778806224497,44.45,81502.76,0.0,-0.98036,1e-05,3.69427]
[1778806226511,44.45,81509.06,0.0,-0.98027,1e-05,3.70813]
[1778806227518,44.45,81510.73,0.0,-0.98026,1e-05,3.71041]
[1778806232553,44.45,81520.3,0.0,-0.98014,1e-05,3.72891]
[1778806234568,44.44,81521.87,0.0,-0.98013,1e-05,3.73197]
[1778806236584,44.44,81528.78,0.0,-0.98003,1e-05,3.74693]
[1778806238598,44.44,81533.91,0.0,-0.97996,1e-05,3.75836]
[1778806239604,44.44,81533.0,0.0,-0.97998,1e-05,3.75598]
[1778806242627,44.44,81538.29,0.0,-0.97991,1e-05,3.76719]
[1778806244641,44.44,81540.51,0.0,-0.97988,1e-05,3.77167]
[1778806249678,44.43,81543.63,0.0,-0.97985,1e-05,3.77693]
[1778806254712,44.43,81546.03,0.0,-0.97982,1e-05,3.7812]
[1778806259747,44.42,81542.81,0.0,-0.97988,1e-05,3.77201]
[1778806261766,44.42,81548.99,0.0,-0.9798,1e-05,3.78565]
[1778806264079,44.42,81552.65,0.0,-0.97975,1e-05,3.79347]
[1778806269817,44.41,81551.81,0.0,-0.97977,1e-05,3.7897]
[1778806271836,44.41,81544.31,0.0,-0.97988,1e-05,3.7716]
[1778806272837,44.41,81536.86,0.0,-0.97999,1e-05,3.75455]
[1778806274150,44.41,81534.71,0.0,-0.98002,1e-05,3.74939]
[1778806279888,44.41,81535.4,0.0,-0.98002,1e-05,3.74951]
[1778806284922,44.4,81536.72,0.0,-0.98001,1e-05,3.75129]
[1778806288950,44.4,81531.69,0.0,-0.98009,1e-05,3.73878]
[1778806294292,44.4,81527.68,0.0,-0.98016,1e-05,3.72636]
[1778806299031,44.39,81516.14,0.0,-0.98033,1e-05,3.69904]
[1778806300036,44.39,81513.08,0.0,-0.98037,1e-05,3.69193]
[1778806302047,44.39,81508.66,0.0,-0.98043,1e-05,3.6816]
[1778806307082,44.39,81506.82,0.0,-0.98047,1e-05,3.6766]
[1778806312117,44.39,81503.49,0.0,-0.98052,1e-05,3.66826]
[1778806317154,44.39,81504.82,0.0,-0.9805,1e-05,3.67042]
[1778806318165,44.39,81498.65,0.0,-0.98059,1e-05,3.65639]
[1778806319167,44.39,81494.09,0.0,-0.98065,1e-05,3.64603]
[1778806322199,44.38,81499.42,0.0,-0.98058,1e-05,3.65744]
[1778806323202,44.38,81488.19,0.0,-0.98074,1e-05,3.63221]
[1778806324508,44.38,81462.79,0.0,-0.98108,1e-05,3.57587]
[1778806325214,44.38,81462.79,0.0,-0.98108,1e-05,3.57584]
[1778806326219,44.38,81464.52,0.0,-0.98106,1e-05,3.57964]
[1778806329240,44.38,81471.41,0.0,-0.98097,1e-05,3.59478]
[1778806334578,44.38,81474.03,0.0,-0.98093,1e-05,3.6005]
[1778806338311,44.38,81480.36,0.0,-0.98085,1e-05,3.61442]
[1778806343347,44.38,81483.4,0.0,-0.98081,1e-05,3.621]
[1778806344651,44.38,81490.65,0.0,-0.98071,1e-05,3.63712]
[1778806345361,44.38,81490.65,0.0,-0.98071,1e-05,3.63699]
[1778806350400,44.38,81493.6,0.0,-0.98067,1e-05,3.64323]
[1778806354722,44.38,81487.59,0.0,-0.98076,1e-05,3.62743]
[1778806360471,44.37,81486.43,0.0,-0.9808,1e-05,3.62237]
[1778806365506,44.36,81486.32,0.0,-0.98083,1e-05,3.6166]
[1778806370546,44.34,81474.79,0.0,-0.98102,1e-05,3.58551]
[1778806371552,44.34,81473.69,0.0,-0.98104,1e-05,3.58203]
[1778806375580,44.32,81480.37,0.0,-0.98099,1e-05,3.5917]
[1778806376587,44.32,81481.13,0.0,-0.98098,1e-05,3.59209]
[1778806381622,44.3,81482.08,0.0,-0.98101,1e-05,3.5878]
[1778806384643,44.29,81474.07,0.0,-0.98114,1e-05,3.56631]
[1778806385650,44.29,81472.82,0.0,-0.98117,1e-05,3.56233]
[1778806390686,44.27,81470.11,0.0,-0.98124,1e-05,3.55031]
[1778806393706,44.26,81463.07,0.0,-0.98136,1e-05,3.53127]
[1778806398747,44.24,81462.52,0.0,-0.9814,1e-05,3.52425]
[1778806400764,44.24,81450.43,0.0,-0.98157,1e-05,3.49559]
[1778806401767,44.24,81450.14,0.0,-0.98158,1e-05,3.49386]
[1778806405793,44.23,81440.95,0.0,-0.98172,1e-05,3.47081]
[1778806407807,44.23,81439.08,0.0,-0.98175,1e-05,3.46713]
[1778806412842,44.23,81439.5,0.0,-0.98175,1e-05,3.46706]
[1778806418886,44.23,81442.92,0.0,-0.98169,1e-05,3.4759]
[1778806423922,44.24,81444.19,0.0,-0.98167,1e-05,3.47943]
[1778806425215,44.24,81435.48,0.0,-0.98178,1e-05,3.46098]
[1778806425935,44.24,81435.48,0.0,-0.98178,1e-05,3.4612]
[1778806430970,44.24,81433.02,0.0,-0.98181,1e-05,3.45705]
[1778806433992,44.24,81438.18,0.0,-0.98173,1e-05,3.46889]
[1778806435286,44.24,81439.74,0.0,-0.98171,1e-05,3.47248]
[1778806441046,44.25,81442.84,0.0,-0.98166,1e-05,3.48042]
[1778806446081,44.25,81441.76,0.0,-0.98167,1e-05,3.47909]
[1778806448094,44.25,81445.64,0.0,-0.98162,1e-05,3.48788]
[1778806453129,44.25,81450.67,0.0,-0.98155,1e-05,3.49968]
[1778806455426,44.26,81449.39,0.0,-0.98156,1e-05,3.49722]
[1778806461185,44.26,81455.94,0.0,-0.98147,1e-05,3.51243]
[1778806466221,44.26,81454.88,0.0,-0.98148,1e-05,3.5108]
[1778806471255,44.26,81452.2,0.0,-0.98152,1e-05,3.50364]
[1778806475566,44.26,81445.28,0.0,-0.98161,1e-05,3.48919]
[1778806479312,44.27,81451.46,0.0,-0.98152,1e-05,3.50327]
[1778806480326,44.27,81452.74,0.0,-0.9815,1e-05,3.50619]
[1778806485637,44.27,81451.09,0.0,-0.98152,1e-05,3.50325]
[1778806491404,44.27,81451.34,0.0,-0.98151,1e-05,3.50457]
[1778806493417,44.27,81446.83,0.0,-0.98157,1e-05,3.49504]
[1778806498451,44.27,81446.75,0.0,-0.98157,1e-05,3.49559]
[1778806503488,44.27,81449.12,0.0,-0.98153,1e-05,3.50144]
[1778806508522,44.28,81448.94,0.0,-0.98153,1e-05,3.50173]
[1778806513556,44.28,81450.42,0.0,-0.98151,1e-05,3.50564]
[1778806515847,44.28,81458.24,0.0,-0.9814,1e-05,3.52295]
[1778806517584,44.28,81451.66,0.0,-0.98149,1e-05,3.50882]
[1778806518591,44.28,81449.96,0.0,-0.98151,1e-05,3.50525]
[1778806522623,44.28,81455.34,0.0,-0.98143,1e-05,3.51765]
[1778806524633,44.28,81462.58,0.0,-0.98134,1e-05,3.53369]
[1778806525919,44.28,81492.12,0.0,-0.98094,1e-05,3.59884]
[1778806526650,44.28,81492.12,0.0,-0.98094,1e-05,3.5989]
[1778806531682,44.28,81486.03,0.0,-0.98103,1e-05,3.58334]
[1778806533697,44.28,81482.75,0.0,-0.98108,1e-05,3.57613]
[1778806538731,44.28,81478.91,0.0,-0.98113,1e-05,3.56784]
[1778806543766,44.28,81478.83,0.0,-0.98113,1e-05,3.56787]
[1778806548801,44.28,81477.49,0.0,-0.98114,1e-05,3.56513]
[1778806553837,44.29,81481.66,0.0,-0.98109,1e-05,3.57455]
[1778806558871,44.29,81479.5,0.0,-0.98111,1e-05,3.56993]
[1778806563907,44.29,81481.79,0.0,-0.98108,1e-05,3.57516]
[1778806568941,44.29,81479.75,0.0,-0.98111,1e-05,3.57079]
[1778806573976,44.29,81476.02,0.0,-0.98116,1e-05,3.56274]
[1778806579013,44.29,81474.75,0.0,-0.98117,1e-05,3.56017]
[1778806581028,44.29,81468.43,0.0,-0.98126,1e-05,3.54639]
[1778806586063,44.29,81465.13,0.0,-0.9813,1e-05,3.53954]
[1778806591098,44.29,81460.16,0.0,-0.98137,1e-05,3.52708]
[1778806593111,44.29,81453.02,0.0,-0.98147,1e-05,3.51174]
[1778806595125,44.29,81452.06,0.0,-0.98148,1e-05,3.50995]
[1778806598148,44.29,81446.31,0.0,-0.98155,1e-05,3.49789]
[1778806599153,44.29,81443.65,0.0,-0.98158,1e-05,3.49229]
[1778806604189,44.3,81434.5,0.0,-0.9817,1e-05,3.47337]
[1778806605196,44.3,81428.96,0.0,-0.98177,1e-05,3.46162]
[1778806606489,44.3,81428.04,0.0,-0.98178,1e-05,3.45985]
[1778806613252,44.3,81428.63,0.0,-0.98176,1e-05,3.46265]
[1778806618286,44.3,81430.81,0.0,-0.98173,1e-05,3.4684]
[1778806623321,44.31,81424.89,0.0,-0.9818,1e-05,3.45665]
[1778806624328,44.31,81419.89,0.0,-0.98186,1e-05,3.44613]
[1778806625338,44.31,81419.07,0.0,-0.98187,1e-05,3.44461]
[1778806630371,44.31,81422.21,0.0,-0.98182,1e-05,3.45261]
[1778806635406,44.32,81425.77,0.0,-0.98177,1e-05,3.46149]
[1778806640441,44.32,81435.41,0.0,-0.98164,1e-05,3.48353]
[1778806643464,44.32,81438.6,0.0,-0.98159,1e-05,3.49104]
[1778806648499,44.32,81441.0,0.0,-0.98155,1e-05,3.49719]
[1778806653534,44.33,81441.5,0.0,-0.98155,1e-05,3.49719]
[1778806659576,44.33,81437.42,0.0,-0.9816,1e-05,3.48949]
[1778806664612,44.33,81436.69,0.0,-0.9816,1e-05,3.48884]
[1778806669648,44.34,81432.16,0.0,-0.98165,1e-05,3.47998]
[1778806674683,44.34,81430.87,0.0,-0.98167,1e-05,3.47814]
[1778806678712,44.34,81423.75,0.0,-0.98175,1e-05,3.46351]
[1778806679717,44.34,81423.55,0.0,-0.98176,1e-05,3.46328]
[1778806684753,44.34,81424.99,0.0,-0.98173,1e-05,3.4674]
[1778806688789,44.35,81434.75,0.0,-0.9816,1e-05,3.48929]
[1778806689794,44.35,81436.8,0.0,-0.98157,1e-05,3.4939]
[1778806693823,44.35,81442.1,0.0,-0.9815,1e-05,3.50602]
[1778806700871,44.35,81444.94,0.0,-0.98145,1e-05,3.51308]
[1778806707198,44.35,81444.04,0.0,-0.98146,1e-05,3.51195]
[1778806712956,44.35,81444.75,0.0,-0.98146,1e-05,3.51204]
[1778806715980,44.36,81454.85,0.0,-0.98132,1e-05,3.53439]
[1778806716983,44.36,81455.52,0.0,-0.98131,1e-05,3.53592]
[1778806722018,44.36,81453.41,0.0,-0.98134,1e-05,3.53173]
[1778806727054,44.36,81457.04,0.0,-0.98129,1e-05,3.54001]
[1778806733096,44.36,81457.32,0.0,-0.98128,1e-05,3.54101]
[1778806738130,44.36,81457.44,0.0,-0.98128,1e-05,3.54161]
[1778806742158,44.36,81474.84,0.0,-0.98104,1e-05,3.58011]
[1778806743165,44.36,81481.41,0.0,-0.98095,1e-05,3.59464]
[1778806745179,44.36,81488.58,0.0,-0.98086,1e-05,3.61051]
[1778806747193,44.36,81498.13,0.0,-0.98073,1e-05,3.63168]
[1778806752228,44.36,81495.78,0.0,-0.98076,1e-05,3.62611]
[1778806756256,44.36,81488.61,0.0,-0.98086,1e-05,3.60992]
[1778806757264,44.36,81484.37,0.0,-0.98092,1e-05,3.60048]
[1778806760285,44.36,81482.58,0.0,-0.98094,1e-05,3.5965]
[1778806765319,44.36,81479.04,0.0,-0.98099,1e-05,3.58868]
[1778806770354,44.36,81476.59,0.0,-0.98102,1e-05,3.58333]
[1778806775390,44.36,81477.86,0.0,-0.98102,1e-05,3.58307]
[1778806780425,44.35,81481.51,0.0,-0.98098,1e-05,3.58935]
[1778806785471,44.34,81483.66,0.0,-0.98098,1e-05,3.59049]
[1778806789487,44.33,81490.21,0.0,-0.98092,1e-05,3.59998]
[1778806793516,44.31,81494.92,0.0,-0.98089,1e-05,3.60535]
[1778806798550,44.29,81496.96,0.0,-0.9809,1e-05,3.60351]
[1778806801575,44.28,81487.84,0.0,-0.98105,1e-05,3.5795]
[1778806802582,44.28,81496.58,0.0,-0.98094,1e-05,3.59764]
[1778806803593,44.28,81500.71,0.0,-0.98089,1e-05,3.60555]
[1778806806611,44.27,81504.29,0.0,-0.98085,1e-05,3.61221]
[1778806807901,44.27,81528.74,0.0,-0.98051,1e-05,3.66699]
[1778806808625,44.27,81528.74,0.0,-0.98051,1e-05,3.66689]
[1778806810639,44.27,81534.35,0.0,-0.98044,1e-05,3.6793]
[1778806812654,44.27,81525.3,0.0,-0.98056,1e-05,3.65862]
[1778806813660,44.27,81533.78,0.0,-0.98045,1e-05,3.67763]
[1778806814668,44.27,81532.93,0.0,-0.98046,1e-05,3.67557]
[1778806815674,44.27,81524.97,0.0,-0.98057,1e-05,3.6575]
[1778806816681,44.27,81522.56,0.0,-0.9806,1e-05,3.65198]
[1778806821719,44.27,81522.12,0.0,-0.98061,1e-05,3.65049]
[1778806823732,44.27,81527.35,0.0,-0.98054,1e-05,3.66205]
[1778806824740,44.27,81524.11,0.0,-0.98059,1e-05,3.65465]
[1778806828043,44.27,81517.77,0.0,-0.98068,1e-05,3.64009]
[1778806829774,44.27,81516.94,0.0,-0.98069,1e-05,3.63806]
[1778806832797,44.27,81510.5,0.0,-0.98079,1e-05,3.62136]
[1778806834810,44.27,81500.69,0.0,-0.98092,1e-05,3.59939]
[1778806835818,44.27,81500.04,0.0,-0.98093,1e-05,3.59793]
[1778806840852,44.27,81501.87,0.0,-0.98091,1e-05,3.60197]
[1778806841859,44.27,81513.12,0.0,-0.98076,1e-05,3.62705]
[1778806842869,44.26,81514.93,0.0,-0.98073,1e-05,3.63104]
[1778806843877,44.26,81508.96,0.0,-0.98081,1e-05,3.61765]
[1778806844880,44.26,81509.44,0.0,-0.98081,1e-05,3.61868]
[1778806846897,44.26,81517.81,0.0,-0.98069,1e-05,3.63732]
[1778806848191,44.26,81532.03,0.0,-0.9805,1e-05,3.66921]
[1778806848910,44.26,81532.03,0.0,-0.9805,1e-05,3.6691]
[1778806853943,44.26,81523.24,0.0,-0.98062,1e-05,3.64871]
[1778806854950,44.26,81521.81,0.0,-0.98064,1e-05,3.64541]
[1778806856965,44.26,81528.73,0.0,-0.98055,1e-05,3.6608]
[1778806858261,44.26,81527.68,0.0,-0.98056,1e-05,3.65822]
[1778806864025,44.26,81527.6,0.0,-0.98057,1e-05,3.65751]
[1778806869057,44.26,81530.62,0.0,-0.98053,1e-05,3.66378]
[1778806874094,44.26,81528.88,0.0,-0.98056,1e-05,3.65932]
[1778806875102,44.26,81520.33,0.0,-0.98068,1e-05,3.64001]
[1778806876107,44.26,81515.56,0.0,-0.98074,1e-05,3.62926]
[1778806878121,44.26,81509.4,0.0,-0.98083,1e-05,3.61541]
[1778806880135,44.26,81501.41,0.0,-0.98094,1e-05,3.59755]
[1778806881143,44.26,81499.24,0.0,-0.98097,1e-05,3.59273]
[1778806884168,44.26,81489.95,0.0,-0.98109,1e-05,3.57218]
[1778806885172,44.26,81492.32,0.0,-0.98106,1e-05,3.57747]
[1778806887185,44.26,81495.69,0.0,-0.98101,1e-05,3.58498]
[1778806892237,44.26,81494.75,0.0,-0.98104,1e-05,3.58092]
[1778806893226,44.26,81504.8,0.0,-0.9809,1e-05,3.60324]
[1778806894233,44.26,81509.45,0.0,-0.98084,1e-05,3.61358]
[1778806896258,44.26,81517.62,0.0,-0.98072,1e-05,3.63173]
[1778806897268,44.26,81523.34,0.0,-0.98065,1e-05,3.64448]
[1778806898272,44.26,81525.21,0.0,-0.98062,1e-05,3.64858]
[1778806903300,44.25,81527.2,0.0,-0.9806,1e-05,3.65244]
[1778806908335,44.25,81531.69,0.0,-0.98054,1e-05,3.66199]
[1778806910351,44.25,81539.76,0.0,-0.98043,1e-05,3.67991]
[1778806912362,44.25,81533.46,0.0,-0.98052,1e-05,3.66543]
[1778806917397,44.25,81530.05,0.0,-0.98057,1e-05,3.6572]
[1778806922433,44.25,81532.64,0.0,-0.98054,1e-05,3.66255]
[1778806924448,44.25,81541.67,0.0,-0.98041,1e-05,3.68273]
[1778806925455,44.25,81545.22,0.0,-0.98036,1e-05,3.69064]
[1778806926462,44.25,81550.84,0.0,-0.98029,1e-05,3.70325]
[1778806927468,44.25,81551.78,0.0,-0.98027,1e-05,3.70521]
[1778806932503,44.24,81553.48,0.0,-0.98026,1e-05,3.70818]
[1778806937537,44.24,81554.34,0.0,-0.98025,1e-05,3.70922]
[1778806942573,44.24,81555.9,0.0,-0.98023,1e-05,3.71179]
[1778806947608,44.24,81557.92,0.0,-0.98021,1e-05,3.7154]
[1778806952643,44.23,81563.05,0.0,-0.98016,1e-05,3.72398]
[1778806957678,44.23,81576.17,0.0,-0.97998,1e-05,3.75295]
[1778806958982,44.23,81579.13,0.0,-0.97994,1e-05,3.7595]
[1778806964733,44.22,81582.31,0.0,-0.9799,1e-05,3.76524]
[1778806969054,44.22,81577.17,0.0,-0.97998,1e-05,3.75239]
[1778806976811,44.22,81579.33,0.0,-0.97996,1e-05,3.75548]
[1778806981855,44.21,81586.04,0.0,-0.97988,1e-05,3.76975]
[1778806984871,44.21,81590.39,0.0,-0.97982,1e-05,3.77903]
[1778806989904,44.21,81590.54,0.0,-0.97983,1e-05,3.77806]
[1778806994939,44.2,81587.45,0.0,-0.97988,1e-05,3.76967]
[1778806999975,44.2,81590.46,0.0,-0.97984,1e-05,3.77539]
[1778807005012,44.2,81590.85,0.0,-0.97984,1e-05,3.77507]
[1778807008031,44.2,81582.96,0.0,-0.97996,1e-05,3.75619]
[1778807009340,44.2,81581.78,0.0,-0.97998,1e-05,3.75328]
[1778807013067,44.19,81588.7,0.0,-0.9799,1e-05,3.76627]
[1778807017095,44.19,81593.4,0.0,-0.97984,1e-05,3.7762]
[1778807022132,44.19,81590.92,0.0,-0.97988,1e-05,3.76931]
[1778807025152,44.19,81586.9,0.0,-0.97994,1e-05,3.7594]
[1778807030185,44.18,81588.2,0.0,-0.97993,1e-05,3.76136]
[1778807035222,44.18,81590.47,0.0,-0.9799,1e-05,3.76551]
[1778807040255,44.18,81590.83,0.0,-0.9799,1e-05,3.76527]
[1778807046297,44.17,81590.87,0.0,-0.97991,1e-05,3.7641]
[1778807049321,44.17,81583.54,0.0,-0.98002,1e-05,3.74665]
[1778807051333,44.17,81575.17,0.0,-0.98014,1e-05,3.72713]
[1778807052340,44.17,81571.1,0.0,-0.9802,1e-05,3.71768]
[1778807053347,44.17,81554.67,0.0,-0.98043,1e-05,3.68019]
[1778807054354,44.17,81546.5,0.0,-0.98054,1e-05,3.66165]
[1778807055361,44.17,81537.4,0.0,-0.98067,1e-05,3.64112]
[1778807056368,44.17,81532.5,0.0,-0.98073,1e-05,3.63012]
[1778807057375,44.17,81536.72,0.0,-0.98068,1e-05,3.6396]
[1778807059388,44.17,81538.06,0.0,-0.98066,1e-05,3.64259]
[1778807064430,44.17,81538.81,0.0,-0.98065,1e-05,3.64418]
[1778807069458,44.17,81539.02,0.0,-0.98065,1e-05,3.6445]
[1778807074493,44.17,81540.89,0.0,-0.98063,1e-05,3.64651]
[1778807079528,44.17,81539.96,0.0,-0.98065,1e-05,3.6443]
[1778807082550,44.17,81548.36,0.0,-0.98053,1e-05,3.6632]
[1778807083560,44.17,81554.27,0.0,-0.98045,1e-05,3.67644]
[1778807088591,44.17,81552.42,0.0,-0.98048,1e-05,3.67195]
[1778807093626,44.17,81556.35,0.0,-0.98042,1e-05,3.68042]
[1778807096647,44.17,81559.99,0.0,-0.98038,1e-05,3.68836]
[1778807101683,44.16,81558.47,0.0,-0.9804,1e-05,3.6843]
[1778807104704,44.16,81544.45,0.0,-0.9806,1e-05,3.65213]
[1778807105713,44.16,81535.82,0.0,-0.98072,1e-05,3.63265]
[1778807106732,44.16,81538.06,0.0,-0.98069,1e-05,3.63764]
[1778807111757,44.16,81531.89,0.0,-0.98077,1e-05,3.62363]
[1778807116792,44.16,81528.43,0.0,-0.98082,1e-05,3.61582]
[1778807121828,44.16,81525.52,0.0,-0.98086,1e-05,3.60926]
[1778807124850,44.16,81520.85,0.0,-0.98092,1e-05,3.59886]
[1778807130202,44.16,81515.01,0.0,-0.981,1e-05,3.58594]
[1778807132923,44.16,81515.64,0.0,-0.981,1e-05,3.58539]
[1778807133919,44.16,81522.38,0.0,-0.98091,1e-05,3.60043]
[1778807134925,44.16,81522.46,0.0,-0.98091,1e-05,3.60062]
[1778807137946,44.16,81527.66,0.0,-0.98084,1e-05,3.61225]
[1778807142982,44.16,81526.56,0.0,-0.98086,1e-05,3.60977]
[1778807148018,44.16,81526.69,0.0,-0.98085,1e-05,3.61002]
[1778807153052,44.16,81527.75,0.0,-0.98084,1e-05,3.61237]
[1778807155074,44.16,81519.17,0.0,-0.98096,1e-05,3.59323]
[1778807157082,44.16,81517.35,0.0,-0.98098,1e-05,3.58923]
[1778807162117,44.16,81517.88,0.0,-0.98097,1e-05,3.59055]
[1778807166147,44.16,81524.68,0.0,-0.98088,1e-05,3.6058]
[1778807171183,44.16,81527.69,0.0,-0.98084,1e-05,3.61254]
[1778807172191,44.16,81541.95,0.0,-0.98064,1e-05,3.64451]
[1778807173197,44.16,81544.7,0.0,-0.9806,1e-05,3.65063]
[1778807177233,44.16,81542.39,0.0,-0.98064,1e-05,3.64513]
[1778807179245,44.16,81535.8,0.0,-0.98073,1e-05,3.63022]
[1778807183277,44.16,81525.36,0.0,-0.98087,1e-05,3.60673]
[1778807184280,44.16,81524.11,0.0,-0.98089,1e-05,3.60394]
[1778807185288,44.16,81517.27,0.0,-0.98098,1e-05,3.58872]
[1778807186294,44.16,81512.47,0.0,-0.98105,1e-05,3.57809]
[1778807188308,44.16,81509.71,0.0,-0.98109,1e-05,3.57207]
[1778807193344,44.16,81503.66,0.0,-0.98118,1e-05,3.55691]
[1778807194353,44.16,81502.84,0.0,-0.98119,1e-05,3.55526]
[1778807196364,44.16,81497.66,0.0,-0.98125,1e-05,3.54393]
[1778807198379,44.16,81496.48,0.0,-0.98127,1e-05,3.54154]
[1778807203413,44.16,81494.09,0.0,-0.9813,1e-05,3.53681]
[1778807208453,44.17,81496.39,0.0,-0.98126,1e-05,3.54245]
[1778807210764,44.17,81489.22,0.0,-0.98136,1e-05,3.52693]
[1778807212476,44.17,81487.8,0.0,-0.98138,1e-05,3.5241]
[1778807216506,44.17,81482.84,0.0,-0.98144,1e-05,3.51387]
[1778807221539,44.17,81481.13,0.0,-0.98145,1e-05,3.51099]
[1778807226581,44.17,81475.96,0.0,-0.98152,1e-05,3.50079]
[1778807227584,44.17,81467.38,0.0,-0.98163,1e-05,3.48211]
[1778807228591,44.18,81477.28,0.0,-0.9815,1e-05,3.5039]
[1778807229612,44.18,81477.44,0.0,-0.98149,1e-05,3.50444]
[1778807231617,44.18,81487.2,0.0,-0.98136,1e-05,3.52616]
[1778807232626,44.18,81487.14,0.0,-0.98136,1e-05,3.52619]
[1778807233630,44.18,81479.89,0.0,-0.98146,1e-05,3.51047]
[1778807234639,44.18,81473.08,0.0,-0.98155,1e-05,3.49579]
[1778807235647,44.18,81472.43,0.0,-0.98155,1e-05,3.49459]
[1778807238666,44.18,81483.26,0.0,-0.98141,1e-05,3.51887]
[1778807239673,44.18,81484.45,0.0,-0.98139,1e-05,3.52164]
[1778807241687,44.18,81488.6,0.0,-0.98133,1e-05,3.53105]
[1778807246723,44.18,81491.05,0.0,-0.9813,1e-05,3.53714]
[1778807251757,44.19,81493.38,0.0,-0.98127,1e-05,3.54087]
[1778807256792,44.19,81494.81,0.0,-0.98125,1e-05,3.54462]
[1778807257798,44.19,81501.89,0.0,-0.98115,1e-05,3.56035]
[1778807259813,44.19,81501.85,0.0,-0.98115,1e-05,3.56047]
[1778807264847,44.19,81508.38,0.0,-0.98106,1e-05,3.57534]
[1778807266862,44.19,81508.65,0.0,-0.98106,1e-05,3.5761]
[1778807270901,44.19,81513.68,0.0,-0.98099,1e-05,3.58745]
[1778807271901,44.19,81516.29,0.0,-0.98095,1e-05,3.59328]
[1778807273917,44.19,81527.29,0.0,-0.9808,1e-05,3.61782]
[1778807275929,44.19,81531.06,0.0,-0.98075,1e-05,3.62623]
[1778807278950,44.19,81529.73,0.0,-0.98077,1e-05,3.62305]
[1778807281269,44.19,81518.31,0.0,-0.98092,1e-05,3.59745]
[1778807281976,44.19,81518.31,0.0,-0.98092,1e-05,3.59743]
[1778807283990,44.19,81511.6,0.0,-0.98102,1e-05,3.58249]
[1778807284997,44.19,81510.24,0.0,-0.98103,1e-05,3.5795]
[1778807290032,44.19,81507.97,0.0,-0.98106,1e-05,3.57453]
[1778807295067,44.19,81508.29,0.0,-0.98106,1e-05,3.57533]
[1778807300102,44.19,81509.34,0.0,-0.98105,1e-05,3.57774]
[1778807305137,44.19,81511.02,0.0,-0.98102,1e-05,3.58153]
[1778807311479,44.19,81512.95,0.0,-0.98101,1e-05,3.58383]
[1778807317222,44.19,81514.67,0.0,-0.98098,1e-05,3.58771]
[1778807319243,44.19,81506.86,0.0,-0.98109,1e-05,3.57039]
[1778807320244,44.19,81505.38,0.0,-0.98111,1e-05,3.56715]
[1778807325284,44.19,81507.15,0.0,-0.98108,1e-05,3.57132]
[1778807326299,44.19,81500.29,0.0,-0.98117,1e-05,3.55621]
[1778807328310,44.19,81491.91,0.0,-0.98129,1e-05,3.53782]
[1778807330323,44.19,81496.6,0.0,-0.98122,1e-05,3.54831]
[1778807335357,44.19,81496.55,0.0,-0.98122,1e-05,3.54853]
[1778807339388,44.19,81504.33,0.0,-0.98111,1e-05,3.56599]
[1778807340392,44.19,81507.94,0.0,-0.98107,1e-05,3.57402]
[1778807341689,44.19,81517.9,0.0,-0.98093,1e-05,3.59616]
[1778807342406,44.19,81517.9,0.0,-0.98093,1e-05,3.59618]
[1778807347441,44.19,81518.57,0.0,-0.98092,1e-05,3.59762]
[1778807351759,44.19,81524.17,0.0,-0.98085,1e-05,3.61004]
[1778807354490,44.19,81516.09,0.0,-0.98096,1e-05,3.59197]
[1778807355497,44.19,81513.72,0.0,-0.98099,1e-05,3.58671]
[1778807360532,44.19,81512.23,0.0,-0.98101,1e-05,3.58347]
[1778807365567,44.19,81505.92,0.0,-0.98109,1e-05,3.56958]
[1778807370603,44.2,81504.43,0.0,-0.98111,1e-05,3.56655]
[1778807371902,44.2,81511.45,0.0,-0.98103,1e-05,3.58006]
[1778807372616,44.2,81511.45,0.0,-0.98103,1e-05,3.58007]
[1778807373624,44.2,81509.81,0.0,-0.98105,1e-05,3.57646]
[1778807378660,44.2,81507.97,0.0,-0.98107,1e-05,3.57258]
[1778807380673,44.2,81503.09,0.0,-0.98114,1e-05,3.56184]
[1778807385707,44.2,81501.81,0.0,-0.98115,1e-05,3.55933]
[1778807389735,44.2,81496.72,0.0,-0.98122,1e-05,3.54847]
[1778807393764,44.2,81490.81,0.0,-0.9813,1e-05,3.53588]
[1778807398798,44.2,81492.79,0.0,-0.98127,1e-05,3.54064]
[1778807403833,44.2,81491.9,0.0,-0.98128,1e-05,3.53918]
[1778807408870,44.2,81499.92,0.0,-0.98116,1e-05,3.55743]
[1778807412897,44.2,81490.89,0.0,-0.98128,1e-05,3.53788]
[1778807416927,44.21,81480.54,0.0,-0.98142,1e-05,3.51553]
[1778807417935,44.21,81481.33,0.0,-0.98141,1e-05,3.51754]
[1778807422970,44.21,81484.64,0.0,-0.98136,1e-05,3.52536]
[1778807424984,44.21,81492.88,0.0,-0.98125,1e-05,3.54387]
[1778807425989,44.21,81496.04,0.0,-0.9812,1e-05,3.55093]
[1778807431027,44.21,81493.39,0.0,-0.98125,1e-05,3.54344]
[1778807436062,44.21,81495.15,0.0,-0.98122,1e-05,3.54785]
[1778807441097,44.21,81500.29,0.0,-0.98115,1e-05,3.55968]
[1778807444118,44.21,81509.81,0.0,-0.98102,1e-05,3.58108]
[1778807445125,44.21,81512.35,0.0,-0.98098,1e-05,3.58677]
[1778807448151,44.21,81513.58,0.0,-0.98097,1e-05,3.58929]
[1778807453182,44.21,81510.9,0.0,-0.98101,1e-05,3.58188]
[1778807458229,44.21,81516.83,0.0,-0.98094,1e-05,3.59386]
[1778807459229,44.2,81518.42,0.0,-0.98092,1e-05,3.59676]
[1778807464269,44.2,81518.51,0.0,-0.98092,1e-05,3.5963]
[1778807466282,44.2,81512.78,0.0,-0.981,1e-05,3.58358]
[1778807471318,44.2,81510.37,0.0,-0.98103,1e-05,3.57836]
[1778807474334,44.2,81506.25,0.0,-0.98109,1e-05,3.56937]
[1778807480393,44.2,81504.16,0.0,-0.98112,1e-05,3.56507]
[1778807482682,44.2,81491.72,0.0,-0.98128,1e-05,3.53782]
[1778807485411,44.21,81490.74,0.0,-0.98129,1e-05,3.53599]
[1778807490446,44.21,81490.79,0.0,-0.98129,1e-05,3.53667]
[1778807495484,44.21,81489.45,0.0,-0.98131,1e-05,3.53225]
[1778807497497,44.21,81495.58,0.0,-0.98123,1e-05,3.54584]
[1778807502823,44.21,81492.34,0.0,-0.98127,1e-05,3.5392]
[1778807508574,44.21,81483.48,0.0,-0.98138,1e-05,3.52052]
[1778807509581,44.21,81478.67,0.0,-0.98145,1e-05,3.51015]
[1778807514617,44.22,81481.31,0.0,-0.98141,1e-05,3.51654]
[1778807516632,44.22,81486.31,0.0,-0.98134,1e-05,3.52793]
[1778807521667,44.22,81488.93,0.0,-0.9813,1e-05,3.53432]
[1778807524689,44.22,81481.9,0.0,-0.98139,1e-05,3.51916]
[1778807525695,44.22,81479.61,0.0,-0.98142,1e-05,3.51445]
[1778807530731,44.22,81482.32,0.0,-0.98138,1e-05,3.52112]
[1778807535768,44.22,81487.47,0.0,-0.98131,1e-05,3.53303]
[1778807540802,44.23,81486.47,0.0,-0.98132,1e-05,3.53144]
[1778807545837,44.23,81485.99,0.0,-0.98132,1e-05,3.53098]
[1778807550872,44.23,81483.83,0.0,-0.98135,1e-05,3.52688]
[1778807553174,44.23,81488.82,0.0,-0.98129,1e-05,3.53603]
[1778807558928,44.23,81489.07,0.0,-0.98128,1e-05,3.53724]
[1778807561949,44.23,81482.96,0.0,-0.98136,1e-05,3.52405]
[1778807563244,44.23,81483.13,0.0,-0.98136,1e-05,3.52455]
[1778807566984,44.23,81488.49,0.0,-0.98128,1e-05,3.5368]
[1778807568998,44.23,81495.55,0.0,-0.98119,1e-05,3.55263]
[1778807574038,44.24,81497.75,0.0,-0.98115,1e-05,3.55777]
[1778807577066,44.24,81503.99,0.0,-0.98107,1e-05,3.57177]
[1778807582094,44.24,81502.17,0.0,-0.98109,1e-05,3.56802]
[1778807587129,44.24,81501.2,0.0,-0.9811,1e-05,3.5662]
[1778807592165,44.24,81505.15,0.0,-0.98105,1e-05,3.57534]
[1778807597199,44.24,81502.99,0.0,-0.98107,1e-05,3.57087]
[1778807602234,44.24,81506.93,0.0,-0.98102,1e-05,3.5799]
[1778807606262,44.24,81509.32,0.0,-0.98099,1e-05,3.58537]
[1778807609284,44.24,81512.79,0.0,-0.98094,1e-05,3.59316]
[1778807613310,44.24,81519.22,0.0,-0.98086,1e-05,3.60547]
[1778807614318,44.24,81519.38,0.0,-0.98086,1e-05,3.60582]
[1778807621367,44.24,81521.28,0.0,-0.98083,1e-05,3.60995]
[1778807627410,44.24,81521.52,0.0,-0.98083,1e-05,3.61035]
[1778807632444,44.24,81519.49,0.0,-0.98086,1e-05,3.60577]
[1778807637479,44.24,81519.56,0.0,-0.98086,1e-05,3.60589]
[1778807642514,44.24,81519.48,0.0,-0.98086,1e-05,3.60563]
[1778807646542,44.24,81512.65,0.0,-0.98095,1e-05,3.59041]
[1778807647550,44.24,81506.57,0.0,-0.98104,1e-05,3.57696]
[1778807652584,44.24,81502.9,0.0,-0.98108,1e-05,3.56903]
[1778807657619,44.24,81500.79,0.0,-0.98111,1e-05,3.5646]
[1778807662655,44.24,81502.97,0.0,-0.98108,1e-05,3.56974]
[1778807663945,44.24,81509.65,0.0,-0.98099,1e-05,3.58457]
[1778807666682,44.24,81513.34,0.0,-0.98094,1e-05,3.59283]
[1778807671718,44.24,81510.96,0.0,-0.98098,1e-05,3.58558]
[1778807676753,44.24,81509.7,0.0,-0.981,1e-05,3.5829]
[1778807681787,44.24,81505.2,0.0,-0.98106,1e-05,3.5731]
[1778807686822,44.24,81504.73,0.0,-0.98106,1e-05,3.57226]
[1778807691857,44.24,81507.95,0.0,-0.98102,1e-05,3.57951]
[1778807695886,44.24,81516.03,0.0,-0.98091,1e-05,3.59747]
[1778807697900,44.24,81500.54,0.0,-0.98112,1e-05,3.56317]
[1778807698906,44.24,81494.55,0.0,-0.9812,1e-05,3.55002]
[1778807701928,44.25,81489.46,0.0,-0.98126,1e-05,3.53903]
[1778807704226,44.25,81502.45,0.0,-0.98109,1e-05,3.56779]
[1778807706962,44.25,81482.96,0.0,-0.98135,1e-05,3.52508]
[1778807707969,44.25,81471.05,0.0,-0.98151,1e-05,3.49921]
[1778807713006,44.25,81470.86,0.0,-0.9815,1e-05,3.49956]
[1778807717033,44.25,81476.71,0.0,-0.98142,1e-05,3.51294]
[1778807722068,44.25,81475.13,0.0,-0.98144,1e-05,3.51023]
[1778807724368,44.25,81468.95,0.0,-0.98152,1e-05,3.49709]
[1778807729118,44.26,81466.24,0.0,-0.98155,1e-05,3.49208]
[1778807734437,44.26,81469.59,0.0,-0.98151,1e-05,3.49833]
[1778807740199,44.26,81470.85,0.0,-0.98149,1e-05,3.50221]
[1778807743218,44.26,81484.76,0.0,-0.9813,1e-05,3.53314]
[1778807744509,44.26,81504.66,0.0,-0.98103,1e-05,3.5771]
[1778807745234,44.26,81504.66,0.0,-0.98103,1e-05,3.57717]
[1778807750267,44.26,81504.71,0.0,-0.98103,1e-05,3.57756]
[1778807753292,44.27,81514.5,0.0,-0.98089,1e-05,3.59943]
[1778807754304,44.27,81519.26,0.0,-0.98083,1e-05,3.61003]
[1778807758330,44.27,81523.4,0.0,-0.98077,1e-05,3.61922]
[1778807760341,44.27,81535.11,0.0,-0.98061,1e-05,3.64539]
[1778807761389,44.26,81538.94,0.0,-0.98056,1e-05,3.65392]
[1778807767393,44.26,81537.44,0.0,-0.98058,1e-05,3.65007]
[1778807772428,44.26,81537.58,0.0,-0.98058,1e-05,3.65002]
[1778807773435,44.26,81550.55,0.0,-0.9804,1e-05,3.6792]
[1778807774442,44.26,81552.44,0.0,-0.98038,1e-05,3.68335]
[1778807779480,44.26,81550.22,0.0,-0.98041,1e-05,3.67767]
[1778807784515,44.26,81546.23,0.0,-0.98047,1e-05,3.66797]
[1778807789550,44.26,81546.3,0.0,-0.98048,1e-05,3.66735]
[1778807794586,44.25,81549.0,0.0,-0.98045,1e-05,3.67072]
[1778807799621,44.25,81554.78,0.0,-0.98038,1e-05,3.68309]
[1778807800630,44.25,81547.1,0.0,-0.98049,1e-05,3.6656]
[1778807803648,44.25,81554.46,0.0,-0.98039,1e-05,3.68181]
[1778807808689,44.25,81556.77,0.0,-0.98036,1e-05,3.68627]
[1778807810697,44.25,81552.22,0.0,-0.98042,1e-05,3.67571]
[1778807815011,44.25,81559.09,0.0,-0.98033,1e-05,3.69074]
[1778807815732,44.25,81559.09,0.0,-0.98033,1e-05,3.69059]
[1778807820769,44.24,81554.17,0.0,-0.9804,1e-05,3.67877]
[1778807823791,44.24,81547.39,0.0,-0.9805,1e-05,3.66309]
[1778807825081,44.24,81541.09,0.0,-0.98059,1e-05,3.64882]
[1778807830848,44.24,81527.87,0.0,-0.98077,1e-05,3.6188]
[1778807832855,44.24,81519.08,0.0,-0.98089,1e-05,3.59919]
[1778807837889,44.24,81508.74,0.0,-0.98103,1e-05,3.57631]
[1778807838896,44.24,81502.48,0.0,-0.98112,1e-05,3.56252]
[1778807843933,44.24,81502.66,0.0,-0.98111,1e-05,3.56322]
[1778807847960,44.24,81494.85,0.0,-0.98122,1e-05,3.54626]
[1778807851988,44.25,81482.97,0.0,-0.98138,1e-05,3.51858]
[1778807855307,44.25,81472.84,0.0,-0.98151,1e-05,3.49692]
[1778807856016,44.25,81472.84,0.0,-0.98151,1e-05,3.4971]
[1778807861050,44.25,81471.0,0.0,-0.98153,1e-05,3.49403]
[1778807863064,44.25,81476.09,0.0,-0.98146,1e-05,3.50547]
[1778807868102,44.25,81478.03,0.0,-0.98143,1e-05,3.51058]
[1778807873134,44.26,81478.98,0.0,-0.98141,1e-05,3.51352]
[1778807875447,44.26,81485.29,0.0,-0.98133,1e-05,3.52765]
[1778807881191,44.26,81483.69,0.0,-0.98134,1e-05,3.525]
[1778807886225,44.26,81484.37,0.0,-0.98133,1e-05,3.52714]
[1778807890257,44.26,81493.09,0.0,-0.98121,1e-05,3.54674]
[1778807891262,44.26,81498.02,0.0,-0.98114,1e-05,3.55768]
[1778807892269,44.26,81504.43,0.0,-0.98106,1e-05,3.57189]
[1778807895587,44.26,81509.62,0.0,-0.98099,1e-05,3.58352]
[1778807897306,44.26,81517.2,0.0,-0.98088,1e-05,3.60038]
[1778807902342,44.26,81512.39,0.0,-0.98095,1e-05,3.58964]
[1778807907377,44.26,81508.88,0.0,-0.981,1e-05,3.58189]
[1778807912411,44.26,81504.76,0.0,-0.98106,1e-05,3.57077]
[1778807914425,44.26,81485.96,0.0,-0.98131,1e-05,3.52947]
[1778807915729,44.26,81477.09,0.0,-0.98143,1e-05,3.51031]
[1778807921474,44.27,81476.52,0.0,-0.98143,1e-05,3.50973]
[1778807926510,44.27,81469.96,0.0,-0.98152,1e-05,3.49614]
[1778807927516,44.27,81469.15,0.0,-0.98153,1e-05,3.49455]
[1778807931551,44.27,81474.67,0.0,-0.98145,1e-05,3.50727]
[1778807933559,44.27,81476.2,0.0,-0.98143,1e-05,3.51093]
[1778807936581,44.27,81483.65,0.0,-0.98132,1e-05,3.52767]
[1778807941617,44.27,81490.83,0.0,-0.98122,1e-05,3.54409]
[1778807942623,44.27,81489.65,0.0,-0.98124,1e-05,3.54161]
[1778807947660,44.28,81490.62,0.0,-0.98122,1e-05,3.54427]
[1778807948665,44.28,81479.31,0.0,-0.98137,1e-05,3.51957]
[1778807951685,44.28,81480.92,0.0,-0.98135,1e-05,3.52351]
[1778807953699,44.28,81486.68,0.0,-0.98127,1e-05,3.5364]
[1778807958736,44.28,81488.55,0.0,-0.98124,1e-05,3.54105]
[1778807963771,44.28,81487.13,0.0,-0.98126,1e-05,3.53852]
[1778807967799,44.28,81482.43,0.0,-0.98132,1e-05,3.52866]
[1778807968806,44.28,81477.51,0.0,-0.98138,1e-05,3.51803]
[1778807973888,44.29,81471.79,0.0,-0.98146,1e-05,3.50426]
[1778807976158,44.29,81448.34,0.0,-0.98177,1e-05,3.45382]
[1778807977871,44.29,81447.22,0.0,-0.98178,1e-05,3.45191]
[1778807980892,44.29,81451.92,0.0,-0.98172,1e-05,3.46279]
[1778807984920,44.29,81455.25,0.0,-0.98167,1e-05,3.47085]
[1778807987944,44.29,81445.84,0.0,-0.98179,1e-05,3.4512]
[1778807990963,44.3,81453.12,0.0,-0.98169,1e-05,3.46759]
[1778807992979,44.3,81479.96,0.0,-0.98133,1e-05,3.52619]
[1778807993987,44.3,81497.01,0.0,-0.9811,1e-05,3.56384]
[1778807996298,44.3,81506.23,0.0,-0.98098,1e-05,3.5843]
[1778808001035,44.3,81509.59,0.0,-0.98093,1e-05,3.59183]
[1778808004069,44.3,81499.62,0.0,-0.98106,1e-05,3.56981]
[1778808009105,44.3,81504.47,0.0,-0.981,1e-05,3.58075]
[1778808013131,44.3,81500.09,0.0,-0.98106,1e-05,3.57122]
[1778808018168,44.3,81505.35,0.0,-0.98098,1e-05,3.58306]
[1778808021190,44.3,81497.16,0.0,-0.98109,1e-05,3.56514]
[1778808026509,44.3,81495.78,0.0,-0.98111,1e-05,3.56246]
[1778808029248,44.3,81490.37,0.0,-0.98118,1e-05,3.55081]
[1778808032268,44.3,81484.52,0.0,-0.98127,1e-05,3.53625]
[1778808034283,44.3,81477.06,0.0,-0.98136,1e-05,3.52019]
[1778808035287,44.3,81471.33,0.0,-0.98144,1e-05,3.50785]
[1778808038309,44.31,81465.11,0.0,-0.98152,1e-05,3.49485]
[1778808042337,44.31,81471.2,0.0,-0.98143,1e-05,3.50889]
[1778808047373,44.31,81475.87,0.0,-0.98137,1e-05,3.51997]
[1778808049385,44.31,81471.25,0.0,-0.98142,1e-05,3.51025]
[1778808053414,44.31,81466.05,0.0,-0.98149,1e-05,3.49973]
[1778808058450,44.31,81462.64,0.0,-0.98153,1e-05,3.4921]
[1778808059456,44.31,81455.73,0.0,-0.98162,1e-05,3.47736]
[1778808062499,44.32,81450.07,0.0,-0.98169,1e-05,3.46588]
[1778808067513,44.32,81446.06,0.0,-0.98174,1e-05,3.45859]
[1778808071544,44.32,81440.25,0.0,-0.98181,1e-05,3.44717]
[1778808072549,44.32,81428.66,0.0,-0.98196,1e-05,3.42263]
[1778808073557,44.33,81422.32,0.0,-0.98204,1e-05,3.40942]
[1778808078590,44.33,81422.52,0.0,-0.98202,1e-05,3.41154]
[1778808083631,44.33,81417.87,0.0,-0.98207,1e-05,3.40332]
[1778808088668,44.34,81415.73,0.0,-0.98209,1e-05,3.40045]
[1778808091684,44.34,81399.49,0.0,-0.9823,1e-05,3.36505]
[1778808092692,44.34,81399.09,0.0,-0.9823,1e-05,3.36458]
[1778808097726,44.35,81401.15,0.0,-0.98227,1e-05,3.37087]
[1778808099741,44.35,81406.37,0.0,-0.9822,1e-05,3.38266]
[1778808100750,44.35,81413.85,0.0,-0.9821,1e-05,3.3989]
[1778808101761,44.35,81411.93,0.0,-0.98212,1e-05,3.39515]
[1778808102762,44.35,81417.12,0.0,-0.98205,1e-05,3.40653]
[1778808103768,44.36,81415.03,0.0,-0.98208,1e-05,3.40239]
[1778808105782,44.36,81415.08,0.0,-0.98207,1e-05,3.40314]
[1778808108803,44.36,81420.38,0.0,-0.982,1e-05,3.41539]
[1778808113844,44.36,81423.85,0.0,-0.98194,1e-05,3.42429]
[1778808118879,44.37,81420.99,0.0,-0.98197,1e-05,3.41969]
[1778808120894,44.37,81427.08,0.0,-0.98189,1e-05,3.43331]
[1778808125928,44.37,81421.88,0.0,-0.98195,1e-05,3.42357]
[1778808126935,44.38,81419.39,0.0,-0.98198,1e-05,3.41855]
[1778808128952,44.38,81426.99,0.0,-0.98187,1e-05,3.4354]
[1778808133985,44.38,81426.44,0.0,-0.98187,1e-05,3.43562]
[1778808137287,44.38,81415.89,0.0,-0.982,1e-05,3.41418]
[1778808139020,44.39,81416.36,0.0,-0.982,1e-05,3.41549]
[1778808141035,44.39,81421.78,0.0,-0.98192,1e-05,3.42767]
[1778808146070,44.39,81422.92,0.0,-0.9819,1e-05,3.43153]
[1778808150098,44.39,81415.9,0.0,-0.98198,1e-05,3.41765]
[1778808151105,44.4,81415.65,0.0,-0.98199,1e-05,3.41543]
[1778808154126,44.4,81420.65,0.0,-0.98192,1e-05,3.42729]
[1778808159160,44.4,81419.03,0.0,-0.98193,1e-05,3.42521]
[1778808163192,44.41,81435.87,0.0,-0.98171,1e-05,3.46236]
[1778808164199,44.41,81442.89,0.0,-0.98161,1e-05,3.47769]
[1778808169235,44.41,81440.38,0.0,-0.98164,1e-05,3.47315]
[1778808171249,44.41,81434.65,0.0,-0.98171,1e-05,3.46117]
[1778808175275,44.41,81425.12,0.0,-0.98183,1e-05,3.4415]
[1778808180311,44.42,81427.64,0.0,-0.98179,1e-05,3.44805]
[1778808183332,44.42,81418.66,0.0,-0.98191,1e-05,3.42949]
[1778808188369,44.42,81417.12,0.0,-0.98192,1e-05,3.42743]
[1778808193405,44.42,81415.6,0.0,-0.98193,1e-05,3.42552]
[1778808198439,44.43,81416.07,0.0,-0.98192,1e-05,3.42785]
[1778808203475,44.43,81411.88,0.0,-0.98196,1e-05,3.4203]
[1778808208510,44.44,81411.66,0.0,-0.98196,1e-05,3.42125]
[1778808213544,44.44,81412.76,0.0,-0.98194,1e-05,3.42301]
[1778808215558,44.44,81420.16,0.0,-0.98184,1e-05,3.43936]
[1778808220594,44.45,81418.97,0.0,-0.98185,1e-05,3.43799]
[1778808225629,44.45,81417.82,0.0,-0.98186,1e-05,3.43671]
[1778808230663,44.45,81421.65,0.0,-0.9818,1e-05,3.44608]
[1778808234692,44.46,81434.77,0.0,-0.98162,1e-05,3.47681]
[1778808239728,44.48,81438.99,0.0,-0.98152,1e-05,3.49257]
[1778808241742,44.48,81445.5,0.0,-0.98142,1e-05,3.50811]
[1778808245769,44.5,81438.59,0.0,-0.98148,1e-05,3.49831]
[1778808249800,44.51,81443.21,0.0,-0.98139,1e-05,3.51329]
[1778808250806,44.51,81454.21,0.0,-0.98124,1e-05,3.53794]
[1778808255841,44.52,81457.16,0.0,-0.9812,1e-05,3.54511]
[1778808260876,44.52,81457.33,0.0,-0.98119,1e-05,3.54573]
[1778808265912,44.52,81456.79,0.0,-0.9812,1e-05,3.54479]
[1778808268934,44.52,81451.98,0.0,-0.98126,1e-05,3.53445]
[1778808273968,44.52,81454.53,0.0,-0.98124,1e-05,3.53834]
[1778808279003,44.52,81456.48,0.0,-0.98121,1e-05,3.54294]
[1778808284042,44.52,81443.51,0.0,-0.98138,1e-05,3.51493]
[1778808285053,44.52,81448.11,0.0,-0.98132,1e-05,3.52506]
[1778808286057,44.52,81444.21,0.0,-0.98137,1e-05,3.51667]
[1778808288070,44.52,81440.61,0.0,-0.98141,1e-05,3.50906]
[1778808293104,44.52,81433.76,0.0,-0.9815,1e-05,3.49483]
[1778808296127,44.52,81439.14,0.0,-0.98143,1e-05,3.5069]
[1778808301164,44.53,81442.01,0.0,-0.98139,1e-05,3.51372]
[1778808306196,44.53,81441.5,0.0,-0.98139,1e-05,3.51317]
[1778808309233,44.53,81436.05,0.0,-0.98146,1e-05,3.50168]
[1778808310246,44.53,81419.92,0.0,-0.98167,1e-05,3.46695]
[1778808311242,44.53,81406.41,0.0,-0.98185,1e-05,3.43815]
[1778808312249,44.53,81408.12,0.0,-0.98182,1e-05,3.44203]
[1778808313256,44.53,81416.18,0.0,-0.98172,1e-05,3.45953]
[1778808314263,44.53,81416.45,0.0,-0.98171,1e-05,3.4603]
[1778808316277,44.53,81421.6,0.0,-0.98164,1e-05,3.47174]
[1778808318564,44.53,81426.42,0.0,-0.98157,1e-05,3.48264]
[1778808321312,44.54,81435.89,0.0,-0.98145,1e-05,3.50355]
[1778808326348,44.54,81434.8,0.0,-0.98145,1e-05,3.50277]
[1778808331382,44.54,81435.58,0.0,-0.98145,1e-05,3.50297]
[1778808336417,44.54,81437.22,0.0,-0.98142,1e-05,3.50704]
[1778808341452,44.54,81436.38,0.0,-0.98143,1e-05,3.50572]
[1778808343467,44.54,81447.87,0.0,-0.98128,1e-05,3.53086]
[1778808346493,44.54,81459.12,0.0,-0.98113,1e-05,3.55559]
[1778808348774,44.54,81465.42,0.0,-0.98104,1e-05,3.56942]
[1778808351527,44.54,81464.08,0.0,-0.98106,1e-05,3.56649]
[1778808353540,44.55,81459.66,0.0,-0.98112,1e-05,3.55684]
[1778808358844,44.55,81460.91,0.0,-0.9811,1e-05,3.55978]
[1778808362607,44.55,81466.91,0.0,-0.98102,1e-05,3.5731]
[1778808368915,44.55,81468.3,0.0,-0.981,1e-05,3.57636]
[1778808374687,44.55,81468.03,0.0,-0.981,1e-05,3.57598]
[1778808375706,44.55,81461.98,0.0,-0.98108,1e-05,3.56274]
[1778808377710,44.55,81449.82,0.0,-0.98125,1e-05,3.53628]
[1778808378985,44.55,81434.72,0.0,-0.98144,1e-05,3.50356]
[1778808383750,44.55,81424.02,0.0,-0.98158,1e-05,3.48117]
[1778808386775,44.55,81418.36,0.0,-0.98165,1e-05,3.46952]
[1778808391806,44.55,81416.29,0.0,-0.98168,1e-05,3.46401]
[1778808393821,44.56,81411.41,0.0,-0.98174,1e-05,3.45393]
[1778808396841,44.56,81418.32,0.0,-0.98165,1e-05,3.46936]
[1778808401877,44.56,81420.51,0.0,-0.98162,1e-05,3.47467]
[1778808406912,44.56,81414.36,0.0,-0.9817,1e-05,3.46075]
[1778808409203,44.56,81420.34,0.0,-0.98163,1e-05,3.47335]
[1778808410939,44.55,81426.79,0.0,-0.98156,1e-05,3.48435]
[1778808415974,44.55,81428.4,0.0,-0.98153,1e-05,3.48852]
[1778808421015,44.55,81429.9,0.0,-0.98151,1e-05,3.49245]
[1778808422020,44.55,81423.8,0.0,-0.98159,1e-05,3.47942]
[1778808427055,44.55,81422.26,0.0,-0.98161,1e-05,3.47685]
[1778808432092,44.56,81413.72,0.0,-0.98171,1e-05,3.45918]
[1778808433097,44.56,81406.49,0.0,-0.98181,1e-05,3.44386]
[1778808434105,44.56,81410.84,0.0,-0.98175,1e-05,3.45339]
[1778808435114,44.56,81408.66,0.0,-0.98178,1e-05,3.4489]
[1778808439139,44.56,81405.4,0.0,-0.98181,1e-05,3.44271]
[1778808443168,44.56,81409.87,0.0,-0.98175,1e-05,3.45305]
[1778808448202,44.57,81406.1,0.0,-0.98179,1e-05,3.44592]
[1778808453238,44.57,81390.46,0.0,-0.982,1e-05,3.41155]
[1778808454248,44.57,81385.62,0.0,-0.98206,1e-05,3.40152]
[1778808456260,44.57,81385.14,0.0,-0.98206,1e-05,3.40102]
[1778808461294,44.57,81379.57,0.0,-0.98213,1e-05,3.39052]
[1778808465324,44.58,81377.48,0.0,-0.98215,1e-05,3.38718]
[1778808470357,44.58,81383.27,0.0,-0.98206,1e-05,3.40073]
[1778808475396,44.58,81389.38,0.0,-0.98198,1e-05,3.41485]
[1778808479699,44.59,81394.41,0.0,-0.98191,1e-05,3.42664]
[1778808485463,44.59,81394.54,0.0,-0.9819,1e-05,3.4281]
[1778808490502,44.59,81396.9,0.0,-0.98186,1e-05,3.43413]
[1778808495539,44.6,81393.59,0.0,-0.9819,1e-05,3.42804]
[1778808501581,44.6,81389.39,0.0,-0.98195,1e-05,3.42028]
[1778808506618,44.6,81373.79,0.0,-0.98214,1e-05,3.38825]
[1778808508629,44.6,81380.97,0.0,-0.98204,1e-05,3.4039]
[1778808513665,44.61,81381.0,0.0,-0.98205,1e-05,3.40307]
[1778808518700,44.61,81382.13,0.0,-0.98203,1e-05,3.40663]
[1778808523734,44.61,81386.41,0.0,-0.98196,1e-05,3.41683]
[1778808528769,44.62,81389.05,0.0,-0.98192,1e-05,3.42356]
[1778808531790,44.62,81383.27,0.0,-0.98199,1e-05,3.41197]
[1778808533804,44.62,81389.88,0.0,-0.9819,1e-05,3.42648]
[1778808535818,44.62,81384.27,0.0,-0.98197,1e-05,3.41502]
[1778808540853,44.63,81385.15,0.0,-0.98196,1e-05,3.41811]
[1778808545889,44.63,81386.04,0.0,-0.98194,1e-05,3.42121]
[1778808550923,44.63,81387.84,0.0,-0.98191,1e-05,3.42624]
[1778808555958,44.64,81387.61,0.0,-0.9819,1e-05,3.42694]
[1778808560994,44.64,81390.43,0.0,-0.98186,1e-05,3.43413]
[1778808566028,44.64,81388.16,0.0,-0.98188,1e-05,3.43039]
[1778808569049,44.65,81382.05,0.0,-0.98195,1e-05,3.41808]
[1778808572073,44.65,81377.26,0.0,-0.98202,1e-05,3.40669]
[1778808577108,44.65,81378.28,0.0,-0.982,1e-05,3.41014]
[1778808582145,44.66,81371.24,0.0,-0.98208,1e-05,3.39653]
[1778808584159,44.66,81366.97,0.0,-0.98213,1e-05,3.3881]
[1778808587181,44.66,81360.0,0.0,-0.98222,1e-05,3.37433]
[1778808592217,44.66,81360.49,0.0,-0.9822,1e-05,3.37698]
[1778808597251,44.67,81360.27,0.0,-0.98219,1e-05,3.37809]
[1778808601280,44.67,81356.6,0.0,-0.98223,1e-05,3.37168]
[1778808604301,44.68,81348.93,0.0,-0.98232,1e-05,3.35661]
[1778808605307,44.68,81339.78,0.0,-0.98244,1e-05,3.33786]
[1778808606319,44.68,81336.59,0.0,-0.98247,1e-05,3.3316]
[1778808611349,44.68,81347.17,0.0,-0.98233,1e-05,3.35568]
[1778808612357,44.68,81348.26,0.0,-0.98231,1e-05,3.35831]
[1778808617392,44.69,81342.07,0.0,-0.98238,1e-05,3.34711]
[1778808619406,44.69,81336.58,0.0,-0.98245,1e-05,3.33639]
[1778808620413,44.69,81332.37,0.0,-0.9825,1e-05,3.32801]
[1778808625457,44.7,81328.76,0.0,-0.98253,1e-05,3.32207]
[1778808626455,44.7,81313.86,0.0,-0.98272,1e-05,3.29162]
[1778808627462,44.7,81309.44,0.0,-0.98276,1e-05,3.28335]
[1778808630483,44.71,81305.08,0.0,-0.98281,1e-05,3.27577]
[1778808635533,44.71,81307.03,0.0,-0.98278,1e-05,3.28016]
[1778808638554,44.72,81289.79,0.0,-0.98299,1e-05,3.24624]
[1778808639563,44.72,81285.51,0.0,-0.98304,1e-05,3.23804]
[1778808640568,44.72,81279.4,0.0,-0.98311,1e-05,3.22615]
[1778808641575,44.72,81275.45,0.0,-0.98315,1e-05,3.21869]
[1778808644598,44.73,81267.55,0.0,-0.98324,1e-05,3.20437]
[1778808648624,44.73,81256.96,0.0,-0.98335,1e-05,3.18529]
[1778808649632,44.74,81255.67,0.0,-0.98336,1e-05,3.18329]
[1778808652652,44.74,81248.71,0.0,-0.98344,1e-05,3.17113]
[1778808654678,44.74,81238.98,0.0,-0.98354,1e-05,3.15291]
[1778808655678,44.76,81236.65,0.0,-0.98353,1e-05,3.15455]
[1778808660715,44.77,81235.42,0.0,-0.98353,1e-05,3.15524]
[1778808662743,44.79,81234.75,0.0,-0.98349,1e-05,3.16089]
[1778808663739,44.8,81217.08,0.0,-0.9837,1e-05,3.12708]
[1778808664744,44.8,81209.0,0.0,-0.98379,1e-05,3.11112]
[1778808665755,44.8,81208.88,0.0,-0.98379,1e-05,3.11159]
[1778808667769,44.81,81213.81,0.0,-0.98372,1e-05,3.12271]
[1778808668779,44.81,81206.3,0.0,-0.98381,1e-05,3.10858]
[1778808669780,44.81,81208.61,0.0,-0.98377,1e-05,3.11384]
[1778808671792,44.81,81214.52,0.0,-0.9837,1e-05,3.12691]
[1778808672800,44.82,81216.18,0.0,-0.98367,1e-05,3.13087]
[1778808673806,44.82,81209.2,0.0,-0.98375,1e-05,3.11774]
[1778808674813,44.82,81205.58,0.0,-0.98379,1e-05,3.11129]
[1778808675820,44.82,81199.88,0.0,-0.98385,1e-05,3.10077]
[1778808676827,44.82,81204.75,0.0,-0.98379,1e-05,3.11107]
[1778808677834,44.83,81201.94,0.0,-0.98382,1e-05,3.10624]
[1778808679849,44.83,81207.17,0.0,-0.98375,1e-05,3.11794]
[1778808683876,44.84,81213.68,0.0,-0.98366,1e-05,3.13356]
[1778808684890,44.84,81218.99,0.0,-0.98359,1e-05,3.14475]
[1778808685894,44.84,81226.81,0.0,-0.98349,1e-05,3.16096]
[1778808686898,44.85,81233.23,0.0,-0.98341,1e-05,3.17439]
[1778808687906,44.85,81235.1,0.0,-0.98339,1e-05,3.17873]
[1778808689919,44.85,81241.17,0.0,-0.98331,1e-05,3.19207]
[1778808691230,44.85,81250.38,0.0,-0.9832,1e-05,3.20926]
[1778808692947,44.86,81242.36,0.0,-0.98329,1e-05,3.1942]
[1778808693948,44.86,81237.82,0.0,-0.98334,1e-05,3.18564]
[1778808694956,44.86,81221.62,0.0,-0.98353,1e-05,3.15386]
[1778808695962,44.86,81218.68,0.0,-0.98356,1e-05,3.14863]
[1778808697983,44.86,81203.96,0.0,-0.98373,1e-05,3.12075]
[1778808698985,44.87,81199.29,0.0,-0.98378,1e-05,3.11222]
[1778808699994,44.87,81191.74,0.0,-0.98386,1e-05,3.09806]
[1778808701340,44.87,81189.68,0.0,-0.98388,1e-05,3.09473]
[1778808705031,44.88,81191.85,0.0,-0.98384,1e-05,3.10177]
[1778808708062,44.89,81186.73,0.0,-0.98389,1e-05,3.09378]
[1778808710069,44.89,81193.02,0.0,-0.98381,1e-05,3.10751]
[1778808711406,44.89,81197.76,0.0,-0.98375,1e-05,3.1175]
[1778808712082,44.89,81197.76,0.0,-0.98374,1e-05,3.11814]
[1778808714096,44.9,81194.15,0.0,-0.98378,1e-05,3.11234]
[1778808719131,44.91,81193.71,0.0,-0.98376,1e-05,3.11475]
[1778808723163,44.92,81192.8,0.0,-0.98376,1e-05,3.11561]
[1778808725177,44.92,81196.53,0.0,-0.98371,1e-05,3.12426]
[1778808727190,44.92,81178.51,0.0,-0.98391,1e-05,3.09014]
[1778808728197,44.93,81172.4,0.0,-0.98398,1e-05,3.0789]
[1778808729204,44.93,81173.78,0.0,-0.98396,1e-05,3.0823]
[1778808734241,44.94,81178.98,0.0,-0.98387,1e-05,3.09596]
[1778808738279,44.95,81173.51,0.0,-0.98392,1e-05,3.08798]
[1778808743310,44.96,81172.46,0.0,-0.98391,1e-05,3.08935]
[1778808744314,44.96,81186.99,0.0,-0.98374,1e-05,3.11853]
[1778808745319,44.96,81204.03,0.0,-0.98353,1e-05,3.15285]
[1778808746325,44.97,81213.85,0.0,-0.98341,1e-05,3.17297]
[1778808747337,44.97,81218.99,0.0,-0.98335,1e-05,3.18379]
[1778808748339,44.97,81220.94,0.0,-0.98332,1e-05,3.18822]
[1778808751696,44.97,81231.76,0.0,-0.98319,1e-05,3.21011]
[1778808753375,44.98,81235.59,0.0,-0.98314,1e-05,3.2183]
[1778808756395,44.98,81251.25,0.0,-0.98294,1e-05,3.2514]
[1778808757404,44.98,81255.37,0.0,-0.98289,1e-05,3.2602]
[1778808759416,44.98,81257.94,0.0,-0.98285,1e-05,3.26624]
[1778808764454,44.99,81246.42,0.0,-0.98298,1e-05,3.2444]
[1778808765464,44.99,81243.89,0.0,-0.98301,1e-05,3.24055]
[1778808770496,45.0,81234.73,0.0,-0.9831,1e-05,3.22425]
[1778808774525,45.01,81226.44,0.0,-0.98319,1e-05,3.20945]
[1778808775531,45.01,81216.04,0.0,-0.98331,1e-05,3.18911]
[1778808776538,45.01,81208.87,0.0,-0.9834,1e-05,3.17533]
[1778808777546,45.01,81200.77,0.0,-0.98349,1e-05,3.15977]
[1778808782581,45.02,81201.7,0.0,-0.98346,1e-05,3.1645]
[1778808787626,45.03,81201.99,0.0,-0.98344,1e-05,3.16789]
[1778808788631,45.03,81196.99,0.0,-0.9835,1e-05,3.15851]
[1778808789638,45.03,81196.67,0.0,-0.9835,1e-05,3.15846]
[1778808793667,45.04,81187.81,0.0,-0.98359,1e-05,3.14323]
[1778808794679,45.04,81195.34,0.0,-0.98349,1e-05,3.15875]
[1778808795680,45.04,81194.5,0.0,-0.9835,1e-05,3.15767]
[1778808800716,45.05,81193.61,0.0,-0.98349,1e-05,3.15881]
[1778808805751,45.06,81198.62,0.0,-0.98342,1e-05,3.17164]
[1778808810785,45.07,81199.33,0.0,-0.98339,1e-05,3.17586]
[1778808814813,45.08,81210.09,0.0,-0.98326,1e-05,3.19766]
[1778808815823,45.08,81212.85,0.0,-0.98322,1e-05,3.20371]
[1778808817837,45.08,81206.89,0.0,-0.98329,1e-05,3.19279]
[1778808818845,45.08,81203.53,0.0,-0.98332,1e-05,3.1866]
[1778808821866,45.09,81202.85,0.0,-0.98332,1e-05,3.18685]
[1778808826902,45.09,81203.18,0.0,-0.9833,1e-05,3.19016]
[1778808831939,45.1,81198.0,0.0,-0.98335,1e-05,3.18249]
[1778808836972,45.11,81199.57,0.0,-0.98331,1e-05,3.18837]
[1778808842008,45.12,81190.77,0.0,-0.9834,1e-05,3.17355]
[1778808843014,45.12,81187.14,0.0,-0.98344,1e-05,3.16691]
[1778808848053,45.13,81190.49,0.0,-0.98338,1e-05,3.1764]
[1778808852412,45.14,81182.64,0.0,-0.98346,1e-05,3.1635]
[1778808854092,45.16,81188.86,0.0,-0.98335,1e-05,3.18135]
[1778808855104,45.17,81190.46,0.0,-0.9833,1e-05,3.18973]
[1778808858120,45.22,81184.84,0.0,-0.98328,1e-05,3.19334]
[1778808859128,45.23,81182.71,0.0,-0.98327,1e-05,3.19405]
[1778808864163,45.27,81186.13,0.0,-0.98316,1e-05,3.21205]
[1778808869198,45.32,81189.61,0.0,-0.98301,1e-05,3.23727]
[1778808872552,45.36,81199.8,0.0,-0.98282,1e-05,3.26847]
[1778808874233,45.37,81208.11,0.0,-0.98269,1e-05,3.28896]
[1778808875240,45.38,81209.73,0.0,-0.98265,1e-05,3.29554]
[1778808880275,45.42,81219.17,0.0,-0.98246,1e-05,3.32722]
[1778808881283,45.43,81218.79,0.0,-0.98245,1e-05,3.32904]
[1778808882623,45.43,81230.05,0.0,-0.98229,1e-05,3.35475]
[1778808885310,45.45,81235.17,0.0,-0.9822,1e-05,3.36937]
[1778808887326,45.45,81240.56,0.0,-0.98213,1e-05,3.38089]
[1778808889339,45.45,81245.63,0.0,-0.98207,1e-05,3.39189]
[1778808894374,45.46,81248.3,0.0,-0.982,1e-05,3.40219]
[1778808899409,45.48,81251.21,0.0,-0.98193,1e-05,3.41517]
[1778808901428,45.49,81258.05,0.0,-0.98182,1e-05,3.43166]
[1778808902766,45.49,81265.55,0.0,-0.98173,1e-05,3.44749]
[1778808908479,45.5,81254.78,0.0,-0.98184,1e-05,3.42905]
[1778808912848,45.52,81246.08,0.0,-0.98192,1e-05,3.41553]
[1778808913514,45.52,81245.99,0.0,-0.98191,1e-05,3.41672]
[1778808914521,45.52,81240.05,0.0,-0.98198,1e-05,3.4059]
[1778808919555,45.54,81242.08,0.0,-0.98192,1e-05,3.41629]
[1778808922925,45.55,81234.99,0.0,-0.98198,1e-05,3.40543]
[1778808923585,45.56,81234.99,0.0,-0.98198,1e-05,3.40558]
[1778808924598,45.56,81240.9,0.0,-0.9819,1e-05,3.41918]
[1778808926606,45.57,81253.19,0.0,-0.98173,1e-05,3.44688]
[1778808927614,45.57,81259.85,0.0,-0.98164,1e-05,3.46142]
[1778808929627,45.57,81252.41,0.0,-0.98173,1e-05,3.44641]
[1778808934662,45.57,81246.37,0.0,-0.98182,1e-05,3.43217]
[1778808938716,45.57,81252.18,0.0,-0.98174,1e-05,3.44478]
[1778808939704,45.57,81252.18,0.0,-0.98174,1e-05,3.44486]
[1778808940712,45.57,81258.9,0.0,-0.98165,1e-05,3.45905]
[1778808945746,45.57,81258.61,0.0,-0.98165,1e-05,3.45872]
[1778808948776,45.57,81252.49,0.0,-0.98173,1e-05,3.44656]
[1778808951807,45.53,81259.51,0.0,-0.98173,1e-05,3.44727]
[1778808956842,45.49,81263.23,0.0,-0.98178,1e-05,3.43899]
[1778808959870,45.48,81276.11,0.0,-0.98163,1e-05,3.46269]
[1778808960872,45.47,81282.38,0.0,-0.98156,1e-05,3.47477]
[1778808961881,45.44,81293.38,0.0,-0.98149,1e-05,3.48622]
[1778808962886,45.38,81295.93,0.0,-0.98157,1e-05,3.47299]
[1778808967919,45.27,81299.87,0.0,-0.98175,1e-05,3.44451]
[1778808969940,45.24,81308.99,0.0,-0.98171,1e-05,3.45156]
[1778808970946,45.2,81311.37,0.0,-0.98175,1e-05,3.44537]
[1778808975983,45.1,81309.77,0.0,-0.98199,1e-05,3.40732]
[1778808981023,45.09,81310.51,0.0,-0.98201,1e-05,3.4037]
[1778808983032,45.05,81323.85,0.0,-0.98191,1e-05,3.42037]
[1778808984040,45.02,81323.88,0.0,-0.98197,1e-05,3.40988]
[1778808987067,44.99,81330.1,0.0,-0.98197,1e-05,3.41055]
[1778808988073,44.98,81330.49,0.0,-0.98197,1e-05,3.41033]
[1778808989080,44.98,81335.49,0.0,-0.98192,1e-05,3.41982]
[1778808990087,44.95,81343.6,0.0,-0.98188,1e-05,3.42637]
[1778808991097,44.92,81347.19,0.0,-0.98191,1e-05,3.42128]
[1778808993107,44.86,81356.01,0.0,-0.98193,1e-05,3.41884]
[1778808995122,44.79,81359.51,0.0,-0.98201,1e-05,3.40545]
[1778808997137,44.74,81343.35,0.0,-0.98234,1e-05,3.35152]
[1778808998143,44.73,81354.83,0.0,-0.9822,1e-05,3.37466]
[1778808999150,44.73,81357.65,0.0,-0.98217,1e-05,3.37962]
[1778809004185,44.64,81355.78,0.0,-0.98238,1e-05,3.34549]
[1778809008221,44.56,81377.56,0.0,-0.98227,1e-05,3.36354]
[1778809009229,44.53,81380.62,0.0,-0.98229,1e-05,3.3607]
[1778809014265,44.5,81380.8,0.0,-0.98237,1e-05,3.34833]
[1778809019298,44.46,81383.9,0.0,-0.9824,1e-05,3.34244]
[1778809023647,44.34,81389.93,0.0,-0.98259,1e-05,3.31319]
[1778809029369,44.22,81390.31,0.0,-0.98281,1e-05,3.2762]
[1778809032390,44.22,81402.65,0.0,-0.98267,1e-05,3.29972]
[1778809033717,44.21,81406.99,0.0,-0.98263,1e-05,3.30725]
[1778809037426,44.21,81418.72,0.0,-0.98249,1e-05,3.32952]
[1778809038432,44.2,81421.9,0.0,-0.98246,1e-05,3.33541]
[1778809042461,44.19,81438.6,0.0,-0.98226,1e-05,3.36746]
[1778809043787,44.14,81455.31,0.0,-0.98216,1e-05,3.3853]
[1778809048503,44.04,81443.95,0.0,-0.98252,1e-05,3.32666]
[1778809049510,44.02,81433.14,0.0,-0.98271,1e-05,3.29539]
[1778809052531,44.01,81427.71,0.0,-0.9828,1e-05,3.27994]
[1778809057567,44.0,81428.41,0.0,-0.98281,1e-05,3.27786]
[1778809062600,43.95,81427.44,0.0,-0.98292,1e-05,3.25988]
[1778809066630,43.95,81422.09,0.0,-0.983,1e-05,3.24609]
[1778809067638,43.94,81416.3,0.0,-0.98308,1e-05,3.23346]
[1778809072672,43.92,81417.98,0.0,-0.98311,1e-05,3.22801]
[1778809077709,43.83,81412.82,0.0,-0.98336,1e-05,3.18746]
[1778809082744,43.82,81409.46,0.0,-0.98342,1e-05,3.17783]
[1778809084072,43.82,81404.43,0.0,-0.98348,1e-05,3.16701]
[1778809085765,43.82,81403.69,0.0,-0.9835,1e-05,3.16445]
[1778809090799,43.81,81400.75,0.0,-0.98355,1e-05,3.15589]
[1778809091806,43.81,81395.49,0.0,-0.98362,1e-05,3.14472]
[1778809094147,43.8,81403.4,0.0,-0.98353,1e-05,3.15983]
[1778809099862,43.79,81404.84,0.0,-0.98353,1e-05,3.15978]
[1778809104897,43.79,81405.69,0.0,-0.98353,1e-05,3.15907]
[1778809106920,43.78,81397.75,0.0,-0.98363,1e-05,3.14197]
[1778809107927,43.78,81393.16,0.0,-0.98369,1e-05,3.13221]
[1778809108933,43.78,81392.18,0.0,-0.98371,1e-05,3.1298]
[1778809114286,43.78,81393.28,0.0,-0.98372,1e-05,3.12804]
[1778809120016,43.77,81395.9,0.0,-0.9837,1e-05,3.13088]
[1778809125072,43.76,81394.02,0.0,-0.98373,1e-05,3.12509]
[1778809127065,43.76,81403.43,0.0,-0.98362,1e-05,3.14336]
[1778809128071,43.76,81402.86,0.0,-0.98363,1e-05,3.14177]
[1778809133107,43.75,81402.04,0.0,-0.98366,1e-05,3.13801]
[1778809138142,43.75,81400.74,0.0,-0.98369,1e-05,3.13332]
[1778809143177,43.74,81399.45,0.0,-0.98371,1e-05,3.12871]
[1778809145192,43.74,81407.97,0.0,-0.98361,1e-05,3.1452]
[1778809146198,43.74,81411.24,0.0,-0.98358,1e-05,3.15143]
[1778809148212,43.73,81418.38,0.0,-0.9835,1e-05,3.16511]
[1778809149223,43.73,81417.23,0.0,-0.98351,1e-05,3.16231]
[1778809154257,43.73,81421.37,0.0,-0.98348,1e-05,3.16853]
[1778809155265,43.72,81422.35,0.0,-0.98347,1e-05,3.17007]
[1778809160299,43.72,81420.72,0.0,-0.9835,1e-05,3.16444]
[1778809164327,43.71,81414.47,0.0,-0.98359,1e-05,3.14988]
[1778809166341,43.71,81412.62,0.0,-0.98362,1e-05,3.14526]
[1778809171376,43.7,81412.03,0.0,-0.98364,1e-05,3.14004]
[1778809176411,43.7,81413.32,0.0,-0.98364,1e-05,3.14055]
[1778809181446,43.69,81415.3,0.0,-0.98363,1e-05,3.14244]
[1778809188495,43.68,81414.0,0.0,-0.98366,1e-05,3.13687]
[1778809190509,43.68,81406.41,0.0,-0.98376,1e-05,3.12066]
[1778809191517,43.68,81404.92,0.0,-0.98378,1e-05,3.11726]
[1778809196552,43.67,81399.92,0.0,-0.98385,1e-05,3.10531]
[1778809201586,43.67,81400.09,0.0,-0.98386,1e-05,3.10392]
[1778809206622,43.66,81404.35,0.0,-0.98382,1e-05,3.11077]
[1778809209643,43.66,81409.29,0.0,-0.98377,1e-05,3.11968]
[1778809214990,43.65,81408.81,0.0,-0.98379,1e-05,3.11651]
[1778809218706,43.65,81421.2,0.0,-0.98364,1e-05,3.14052]
[1778809219713,43.65,81422.17,0.0,-0.98364,1e-05,3.14169]
[1778809223741,43.64,81413.8,0.0,-0.98375,1e-05,3.1235]
[1778809228775,43.64,81416.11,0.0,-0.98373,1e-05,3.12591]
[1778809233810,43.63,81415.14,0.0,-0.98376,1e-05,3.12018]
[1778809238846,43.62,81415.72,0.0,-0.98377,1e-05,3.11946]
[1778809240865,43.62,81401.31,0.0,-0.98395,1e-05,3.08969]
[1778809243886,43.62,81395.07,0.0,-0.98403,1e-05,3.07623]
[1778809248925,43.62,81393.68,0.0,-0.98405,1e-05,3.07199]
[1778809255275,43.61,81393.18,0.0,-0.98407,1e-05,3.06929]
[1778809261009,43.61,81391.89,0.0,-0.98409,1e-05,3.06505]
[1778809262017,43.6,81384.23,0.0,-0.98419,1e-05,3.04952]
[1778809263022,43.6,81369.27,0.0,-0.98436,1e-05,3.01985]
[1778809264033,43.6,81349.15,0.0,-0.9846,1e-05,2.97998]
[1778809265361,43.6,81344.07,0.0,-0.98466,1e-05,2.96994]
[1778809268060,43.6,81354.96,0.0,-0.98453,1e-05,2.99086]
[1778809269072,43.6,81359.25,0.0,-0.98448,1e-05,2.99911]
[1778809271081,43.6,81352.57,0.0,-0.98456,1e-05,2.98568]
[1778809275428,43.6,81347.51,0.0,-0.98463,1e-05,2.97519]
[1778809280147,43.6,81352.15,0.0,-0.98458,1e-05,2.98347]
[1778809285180,43.59,81352.31,0.0,-0.98458,1e-05,2.98297]
[1778809291221,43.59,81352.95,0.0,-0.98459,1e-05,2.98139]
[1778809296256,43.59,81351.03,0.0,-0.98461,1e-05,2.97682]
[1778809300285,43.59,81345.49,0.0,-0.98468,1e-05,2.96541]
[1778809301292,43.59,81332.05,0.0,-0.98484,1e-05,2.93917]
[1778809302299,43.59,81330.95,0.0,-0.98485,1e-05,2.93694]
[1778809303309,43.59,81340.01,0.0,-0.98475,1e-05,2.95441]
[1778809304314,43.58,81342.82,0.0,-0.98472,1e-05,2.95975]
[1778809309348,43.68,81344.67,0.0,-0.98451,1e-05,2.99383]
[1778809314382,43.82,81345.9,0.0,-0.98421,1e-05,3.04388]
[1778809320426,43.94,81347.32,0.0,-0.98397,1e-05,3.08328]
[1778809325461,43.95,81349.22,0.0,-0.98392,1e-05,3.09119]
[1778809330496,43.96,81349.59,0.0,-0.98389,1e-05,3.09595]
[1778809334528,43.97,81354.43,0.0,-0.98382,1e-05,3.10877]
[1778809336540,43.98,81349.73,0.0,-0.98386,1e-05,3.10091]
[1778809341573,43.99,81351.74,0.0,-0.98382,1e-05,3.10884]
[1778809346608,44.0,81349.54,0.0,-0.98382,1e-05,3.10831]
[1778809351648,44.01,81349.56,0.0,-0.9838,1e-05,3.11036]
[1778809356681,44.02,81351.16,0.0,-0.98376,1e-05,3.11745]
[1778809361716,44.03,81352.77,0.0,-0.98372,1e-05,3.12457]
[1778809363730,44.04,81365.24,0.0,-0.98356,1e-05,3.15126]
[1778809364740,44.04,81365.59,0.0,-0.98355,1e-05,3.15269]
[1778809366767,44.05,81365.42,0.0,-0.98354,1e-05,3.15382]
[1778809367768,44.05,81370.46,0.0,-0.98348,1e-05,3.16476]
[1778809369783,44.05,81375.33,0.0,-0.98341,1e-05,3.17606]
[1778809374817,44.06,81373.76,0.0,-0.98341,1e-05,3.17628]
[1778809377838,44.07,81380.67,0.0,-0.98331,1e-05,3.19242]
[1778809382876,44.08,81378.47,0.0,-0.98332,1e-05,3.19122]
[1778809387911,44.09,81378.61,0.0,-0.9833,1e-05,3.19477]
[1778809394961,44.1,81382.15,0.0,-0.98323,1e-05,3.20645]
[1778809399995,44.11,81379.15,0.0,-0.98324,1e-05,3.20346]
[1778809405030,44.12,81379.48,0.0,-0.98322,1e-05,3.20725]
[1778809410067,44.13,81380.81,0.0,-0.98319,1e-05,3.21306]
[1778809415100,44.14,81386.75,0.0,-0.9831,1e-05,3.22638]
[1778809416411,44.14,81392.66,0.0,-0.98302,1e-05,3.23972]
[1778809422149,44.15,81389.68,0.0,-0.98304,1e-05,3.23645]
[1778809427185,44.16,81388.47,0.0,-0.98304,1e-05,3.23686]
[1778809432218,44.17,81389.98,0.0,-0.983,1e-05,3.24283]
[1778809434235,44.17,81383.54,0.0,-0.98307,1e-05,3.2313]
[1778809439268,44.18,81389.3,0.0,-0.98298,1e-05,3.24605]
[1778809444306,44.19,81384.71,0.0,-0.98302,1e-05,3.23941]
[1778809446622,44.19,81381.6,0.0,-0.98305,1e-05,3.23417]
[1778809452360,44.2,81380.55,0.0,-0.98305,1e-05,3.23552]
[1778809457394,44.21,81383.87,0.0,-0.98299,1e-05,3.24525]
[1778809462429,44.22,81383.87,0.0,-0.98297,1e-05,3.24804]
[1778809466457,44.23,81377.54,0.0,-0.98304,1e-05,3.23721]
[1778809469479,44.23,81375.25,0.0,-0.98305,1e-05,3.23421]
[1778809474513,44.24,81374.22,0.0,-0.98306,1e-05,3.23307]
[1778809479549,44.25,81372.28,0.0,-0.98306,1e-05,3.23202]
[1778809482574,44.25,81366.22,0.0,-0.98313,1e-05,3.22137]
[1778809483576,44.26,81358.42,0.0,-0.98322,1e-05,3.20602]
[1778809484583,44.26,81348.43,0.0,-0.98334,1e-05,3.18631]
[1778809485590,44.26,81349.23,0.0,-0.98332,1e-05,3.1886]
[1778809488612,44.27,81355.05,0.0,-0.98324,1e-05,3.20243]
[1778809489618,44.27,81359.17,0.0,-0.98319,1e-05,3.21147]
[1778809493647,44.28,81357.43,0.0,-0.98319,1e-05,3.21037]
[1778809498681,44.28,81360.9,0.0,-0.98313,1e-05,3.22044]
[1778809503718,44.29,81364.93,0.0,-0.98306,1e-05,3.23165]
[1778809508752,44.3,81362.65,0.0,-0.98307,1e-05,3.22986]
[1778809513787,44.31,81363.91,0.0,-0.98304,1e-05,3.23533]
[1778809518824,44.32,81357.84,0.0,-0.9831,1e-05,3.22579]
[1778809520839,44.32,81350.27,0.0,-0.98318,1e-05,3.21151]
[1778809522862,44.33,81343.45,0.0,-0.98326,1e-05,3.19884]
[1778809524866,44.33,81331.84,0.0,-0.98339,1e-05,3.17654]
[1778809525873,44.33,81331.3,0.0,-0.9834,1e-05,3.1761]
[1778809530908,44.34,81330.63,0.0,-0.98338,1e-05,3.17806]
[1778809532922,44.35,81334.66,0.0,-0.98334,1e-05,3.18561]
[1778809534937,44.35,81343.7,0.0,-0.98322,1e-05,3.20525]
[1778809535944,44.35,81342.6,0.0,-0.98323,1e-05,3.20361]
[1778809540978,44.36,81341.14,0.0,-0.98323,1e-05,3.20365]
[1778809546013,44.37,81338.37,0.0,-0.98324,1e-05,3.20096]
[1778809551061,44.38,81315.76,0.0,-0.9835,1e-05,3.1581]
[1778809552060,44.38,81310.01,0.0,-0.98357,1e-05,3.14719]
[1778809553063,44.38,81304.44,0.0,-0.98363,1e-05,3.13668]
[1778809554073,44.38,81304.49,0.0,-0.98362,1e-05,3.13746]
[1778809559109,44.39,81305.62,0.0,-0.98359,1e-05,3.1431]
[1778809562129,44.4,81313.49,0.0,-0.98348,1e-05,3.16092]
[1778809563137,44.4,81313.02,0.0,-0.98348,1e-05,3.16061]
[1778809564143,44.4,81305.15,0.0,-0.98357,1e-05,3.14544]
[1778809565150,44.41,81305.58,0.0,-0.98357,1e-05,3.14696]
[1778809569183,44.41,81300.24,0.0,-0.98361,1e-05,3.13889]
[1778809571193,44.42,81299.61,0.0,-0.98361,1e-05,3.13897]
[1778809575221,44.43,81307.54,0.0,-0.9835,1e-05,3.15754]
[1778809580256,44.44,81304.35,0.0,-0.98352,1e-05,3.15433]
[1778809585290,44.45,81304.13,0.0,-0.9835,1e-05,3.1571]
[1778809587612,44.45,81289.52,0.0,-0.98367,1e-05,3.1298]
[1778809590327,44.46,81282.83,0.0,-0.98374,1e-05,3.11782]
[1778809591336,44.46,81278.9,0.0,-0.98379,1e-05,3.10883]
[1778809593350,44.46,81273.49,0.0,-0.98384,1e-05,3.09952]
[1778809595363,44.47,81273.93,0.0,-0.98383,1e-05,3.10184]
[1778809600413,44.48,81273.08,0.0,-0.98381,1e-05,3.10451]
[1778809604444,44.49,81257.42,0.0,-0.98398,1e-05,3.07647]
[1778809605450,44.49,81254.87,0.0,-0.98401,1e-05,3.07222]
[1778809610485,44.5,81257.64,0.0,-0.98395,1e-05,3.08149]
[1778809615520,44.52,81260.87,0.0,-0.98389,1e-05,3.09165]
[1778809619548,44.52,81255.5,0.0,-0.98394,1e-05,3.08403]
[1778809621561,44.53,81253.25,0.0,-0.98395,1e-05,3.08112]
[1778809625593,44.54,81236.8,0.0,-0.98413,1e-05,3.05114]
[1778809626604,44.54,81222.28,0.0,-0.98429,1e-05,3.02444]
[1778809627608,44.54,81229.51,0.0,-0.9842,1e-05,3.03935]
[1778809628617,44.55,81230.12,0.0,-0.98419,1e-05,3.04138]
[1778809630628,44.55,81220.53,0.0,-0.98429,1e-05,3.02438]
[1778809631635,44.55,81221.67,0.0,-0.98427,1e-05,3.02744]
[1778809636680,44.57,81221.95,0.0,-0.98424,1e-05,3.03218]
[1778809638684,44.57,81240.09,0.0,-0.98402,1e-05,3.06927]
[1778809639691,44.58,81241.52,0.0,-0.984,1e-05,3.07284]
[1778809640698,44.58,81235.52,0.0,-0.98407,1e-05,3.06185]
[1778809641706,44.58,81239.32,0.0,-0.98402,1e-05,3.07008]
[1778809645734,44.59,81231.8,0.0,-0.98409,1e-05,3.05843]
[1778809646751,44.59,81225.84,0.0,-0.98415,1e-05,3.04758]
[1778809647748,44.59,81223.55,0.0,-0.98417,1e-05,3.04393]
[1778809651776,44.65,81217.99,0.0,-0.98414,1e-05,3.04892]
[1778809652783,44.65,81212.25,0.0,-0.9842,1e-05,3.03855]
[1778809653789,44.65,81210.89,0.0,-0.98421,1e-05,3.03672]
[1778809658835,44.67,81211.02,0.0,-0.98418,1e-05,3.04104]
[1778809660845,44.67,81218.13,0.0,-0.98409,1e-05,3.05651]
[1778809661852,44.67,81218.99,0.0,-0.98408,1e-05,3.05898]
[1778809664872,44.68,81221.77,0.0,-0.98403,1e-05,3.06673]
[1778809667896,44.69,81233.49,0.0,-0.98388,1e-05,3.09202]
[1778809668903,44.69,81234.47,0.0,-0.98386,1e-05,3.09468]
[1778809669910,44.69,81239.56,0.0,-0.9838,1e-05,3.10543]
[1778809670917,44.7,81239.69,0.0,-0.98379,1e-05,3.10639]
[1778809675952,44.71,81244.91,0.0,-0.98371,1e-05,3.12016]
[1778809680986,44.72,81251.73,0.0,-0.98361,1e-05,3.13702]
[1778809683004,44.72,81266.45,0.0,-0.98343,1e-05,3.16771]
[1778809685016,44.72,81275.58,0.0,-0.98331,1e-05,3.18728]
[1778809686023,44.73,81276.57,0.0,-0.98329,1e-05,3.18985]
[1778809688339,44.73,81256.88,0.0,-0.98352,1e-05,3.15151]
[1778809689055,44.73,81256.88,0.0,-0.98352,1e-05,3.15211]
[1778809690059,44.73,81257.7,0.0,-0.9835,1e-05,3.15439]
[1778809692072,44.74,81263.49,0.0,-0.98343,1e-05,3.16724]
[1778809693079,44.74,81264.37,0.0,-0.98341,1e-05,3.16963]
[1778809698411,44.75,81262.83,0.0,-0.98341,1e-05,3.16961]
[1778809704159,44.76,81262.57,0.0,-0.98339,1e-05,3.17276]
[1778809709198,44.77,81264.42,0.0,-0.98335,1e-05,3.17952]
[1778809711209,44.77,81267.82,0.0,-0.98331,1e-05,3.18562]
[1778809713222,44.78,81261.16,0.0,-0.98339,1e-05,3.17343]
[1778809718552,44.79,81262.06,0.0,-0.98335,1e-05,3.17887]
[1778809724299,44.8,81266.1,0.0,-0.98329,1e-05,3.18999]
[1778809726313,44.8,81268.02,0.0,-0.98326,1e-05,3.19502]
[1778809731349,44.81,81269.54,0.0,-0.98322,1e-05,3.20093]
[1778809736383,44.82,81270.78,0.0,-0.98319,1e-05,3.20625]
[1778809741419,44.83,81275.1,0.0,-0.98312,1e-05,3.21772]
[1778809746454,44.83,81270.87,0.0,-0.98315,1e-05,3.2119]
[1778809751488,44.84,81271.12,0.0,-0.98313,1e-05,3.21515]
[1778809755516,44.85,81264.39,0.0,-0.9832,1e-05,3.20373]
[1778809756523,44.85,81261.79,0.0,-0.98323,1e-05,3.19905]
[1778809758834,44.86,81252.17,0.0,-0.98334,1e-05,3.18146]
[1778809760551,44.86,81260.52,0.0,-0.98323,1e-05,3.19884]
[1778809761559,44.86,81261.34,0.0,-0.98322,1e-05,3.20107]
[1778809762568,44.86,81266.0,0.0,-0.98315,1e-05,3.2116]
[1778809766593,44.87,81269.76,0.0,-0.9831,1e-05,3.22136]
[1778809771628,44.88,81270.81,0.0,-0.98308,1e-05,3.2242]
[1778809776666,44.89,81270.98,0.0,-0.98306,1e-05,3.22716]
[1778809781701,44.89,81270.13,0.0,-0.98305,1e-05,3.22803]
[1778809786735,44.9,81274.29,0.0,-0.98299,1e-05,3.23903]
[1778809791769,44.91,81278.66,0.0,-0.98292,1e-05,3.25039]
[1778809793784,44.91,81285.69,0.0,-0.98282,1e-05,3.2657]
[1778809794791,44.91,81282.01,0.0,-0.98287,1e-05,3.25864]
[1778809797813,44.92,81274.22,0.0,-0.98295,1e-05,3.24415]
[1778809798822,44.92,81276.58,0.0,-0.98292,1e-05,3.24943]
[1778809802850,44.92,81268.15,0.0,-0.98301,1e-05,3.2342]
[1778809803857,44.93,81267.61,0.0,-0.98302,1e-05,3.23361]
[1778809808893,44.93,81270.65,0.0,-0.98297,1e-05,3.24228]
[1778809810907,44.94,81265.53,0.0,-0.98302,1e-05,3.23287]
[1778809811916,44.94,81262.22,0.0,-0.98306,1e-05,3.22667]
[1778809813939,44.94,81262.13,0.0,-0.98305,1e-05,3.22753]
[1778809818966,44.95,81262.16,0.0,-0.98304,1e-05,3.23016]
[1778809824002,44.96,81263.66,0.0,-0.983,1e-05,3.23574]
[1778809829036,44.96,81267.07,0.0,-0.98295,1e-05,3.24517]
[1778809831051,44.97,81273.14,0.0,-0.98288,1e-05,3.25654]
[1778809836085,44.97,81274.87,0.0,-0.98284,1e-05,3.26239]
[1778809841121,44.98,81274.09,0.0,-0.98284,1e-05,3.26309]
[1778809846154,44.99,81276.16,0.0,-0.9828,1e-05,3.2696]
[1778809851190,44.99,81275.23,0.0,-0.98279,1e-05,3.26994]
[1778809857231,45.0,81276.65,0.0,-0.98276,1e-05,3.27547]
[1778809859246,45.0,81283.08,0.0,-0.98268,1e-05,3.2895]
[1778809861259,45.01,81282.88,0.0,-0.98267,1e-05,3.2899]
[1778809866299,45.01,81281.57,0.0,-0.98268,1e-05,3.28919]
[1778809869623,45.02,81271.73,0.0,-0.98279,1e-05,3.27022]
[1778809871329,45.02,81269.95,0.0,-0.98281,1e-05,3.26738]
[1778809873361,45.02,81275.05,0.0,-0.98274,1e-05,3.27863]
[1778809877377,45.03,81263.43,0.0,-0.98287,1e-05,3.25653]
[1778809878383,45.03,81263.72,0.0,-0.98287,1e-05,3.25756]
[1778809883474,45.03,81262.07,0.0,-0.98287,1e-05,3.25639]
[1778809884465,45.03,81243.4,0.0,-0.9831,1e-05,3.21858]
[1778809885469,45.04,81234.2,0.0,-0.98321,1e-05,3.20101]
[1778809886474,45.04,81231.74,0.0,-0.98323,1e-05,3.1966]
[1778809891510,45.05,81228.85,0.0,-0.98326,1e-05,3.19158]
[1778809895538,45.05,81221.32,0.0,-0.98334,1e-05,3.17869]
[1778809896545,45.06,81213.54,0.0,-0.98343,1e-05,3.16374]
[1778809897552,45.06,81207.87,0.0,-0.98349,1e-05,3.15364]
[1778809901580,45.07,81198.66,0.0,-0.98358,1e-05,3.13782]
[1778809904600,45.07,81183.69,0.0,-0.98375,1e-05,3.11023]
[1778809909913,45.08,81176.33,0.0,-0.98381,1e-05,3.09915]
[1778809911654,45.08,81168.65,0.0,-0.9839,1e-05,3.08483]
[1778809912657,45.13,81158.44,0.0,-0.98393,1e-05,3.0792]
[1778809914673,45.17,81147.61,0.0,-0.98397,1e-05,3.07265]
[1778809915685,45.2,81140.04,0.0,-0.98401,1e-05,3.06535]
[1778809918709,45.27,81132.15,0.0,-0.98397,1e-05,3.07172]
[1778809919983,45.27,81150.45,0.0,-0.98375,1e-05,3.10798]
[1778809920722,45.27,81150.45,0.0,-0.98375,1e-05,3.10863]
[1778809921727,45.27,81143.35,0.0,-0.98383,1e-05,3.09545]
[1778809922733,45.27,81133.61,0.0,-0.98394,1e-05,3.07722]
[1778809927768,45.29,81143.09,0.0,-0.98381,1e-05,3.09909]
[1778809928785,45.29,81155.29,0.0,-0.98366,1e-05,3.12356]
[1778809930055,45.29,81162.72,0.0,-0.98357,1e-05,3.13875]
[1778809935825,45.3,81164.26,0.0,-0.98353,1e-05,3.14532]
[1778809940861,45.31,81163.93,0.0,-0.98352,1e-05,3.14761]
[1778809944889,45.32,81168.18,0.0,-0.98345,1e-05,3.1583]
[1778809950197,45.32,81168.08,0.0,-0.98344,1e-05,3.16091]
[1778809955965,45.34,81164.17,0.0,-0.98347,1e-05,3.15467]
[1778809961002,45.34,81166.89,0.0,-0.98342,1e-05,3.16284]
[1778809966041,45.35,81165.11,0.0,-0.98343,1e-05,3.16206]
[1778809967044,45.35,81158.54,0.0,-0.9835,1e-05,3.14965]
[1778809968050,45.36,81146.76,0.0,-0.98364,1e-05,3.12711]
[1778809972082,45.36,81153.71,0.0,-0.98354,1e-05,3.14312]
[1778809977117,45.37,81152.68,0.0,-0.98353,1e-05,3.1439]
[1778809982148,45.38,81148.98,0.0,-0.98356,1e-05,3.1395]
[1778809983157,45.38,81142.56,0.0,-0.98363,1e-05,3.1275]
[1778809988192,45.39,81143.76,0.0,-0.9836,1e-05,3.13281]
[1778809992220,45.4,81134.28,0.0,-0.9837,1e-05,3.11662]
[1778809996247,45.41,81126.09,0.0,-0.98378,1e-05,3.10316]
[1778809999270,45.41,81123.42,0.0,-0.9838,1e-05,3.09993]
[1778810002301,45.42,81106.34,0.0,-0.98398,1e-05,3.06879]
[1778810003305,45.42,81102.49,0.0,-0.98402,1e-05,3.06208]
[1778810004310,45.42,81115.46,0.0,-0.98387,1e-05,3.08802]
[1778810005318,45.42,81122.53,0.0,-0.98378,1e-05,3.10179]
[1778810006324,45.42,81129.28,0.0,-0.98371,1e-05,3.11496]
[1778810007332,45.42,81132.52,0.0,-0.98367,1e-05,3.12129]
[1778810010354,45.42,81136.48,0.0,-0.98362,1e-05,3.12898]
[1778810013373,45.42,81127.22,0.0,-0.98374,1e-05,3.10892]
[1778810014384,45.42,81117.36,0.0,-0.98385,1e-05,3.08976]
[1778810015388,45.42,81115.74,0.0,-0.98387,1e-05,3.08666]
[1778810020727,45.43,81105.35,0.0,-0.98399,1e-05,3.06679]
[1778810022436,45.43,81103.79,0.0,-0.98401,1e-05,3.06392]
[1778810024451,45.43,81096.34,0.0,-0.98409,1e-05,3.0504]
[1778810025458,45.45,81096.05,0.0,-0.98405,1e-05,3.05715]
[1778810030790,45.46,81097.77,0.0,-0.98402,1e-05,3.06162]
[1778810034526,45.46,81110.37,0.0,-0.98387,1e-05,3.08682]
[1778810035533,45.46,81109.49,0.0,-0.98388,1e-05,3.08516]
[1778810039562,45.46,81122.47,0.0,-0.98372,1e-05,3.11119]
[1778810040863,45.46,81144.99,0.0,-0.98346,1e-05,3.15531]
[1778810041597,45.46,81144.99,0.0,-0.98346,1e-05,3.15526]
[1778810042586,45.46,81147.78,0.0,-0.98344,1e-05,3.15949]
[1778810047637,45.46,81145.04,0.0,-0.98347,1e-05,3.15371]
[1778810048631,45.46,81159.56,0.0,-0.9833,1e-05,3.18232]
[1778810049638,45.45,81174.21,0.0,-0.98312,1e-05,3.21134]
[1778810050933,45.45,81179.4,0.0,-0.98306,1e-05,3.22135]
[1778810056687,45.45,81177.21,0.0,-0.9831,1e-05,3.21602]
[1778810061726,45.45,81176.56,0.0,-0.98311,1e-05,3.21381]
[1778810062731,45.45,81170.17,0.0,-0.98319,1e-05,3.20088]
[1778810063738,45.45,81167.58,0.0,-0.98322,1e-05,3.19557]
[1778810065750,45.45,81173.49,0.0,-0.98315,1e-05,3.20702]
[1778810071073,45.44,81174.72,0.0,-0.98315,1e-05,3.20651]
[1778810076831,45.44,81173.17,0.0,-0.98317,1e-05,3.20258]
[1778810079851,45.44,81195.01,0.0,-0.98291,1e-05,3.24582]
[1778810081145,45.44,81197.42,0.0,-0.98289,1e-05,3.25019]
[1778810086900,45.43,81201.28,0.0,-0.98285,1e-05,3.25653]
[1778810091935,45.43,81204.37,0.0,-0.98282,1e-05,3.26153]
[1778810096969,45.43,81231.73,0.0,-0.98249,1e-05,3.31647]
[1778810099990,45.42,81236.28,0.0,-0.98244,1e-05,3.32471]
[1778810104019,45.42,81242.52,0.0,-0.98236,1e-05,3.3367]
[1778810109054,45.42,81240.62,0.0,-0.9824,1e-05,3.33151]
[1778810114089,45.41,81238.73,0.0,-0.98243,1e-05,3.32572]
[1778810116103,45.41,81222.92,0.0,-0.98263,1e-05,3.2927]
[1778810117110,45.41,81217.37,0.0,-0.9827,1e-05,3.2811]
[1778810119123,45.41,81210.63,0.0,-0.98279,1e-05,3.26684]
[1778810120131,45.41,81205.21,0.0,-0.98286,1e-05,3.25562]
[1778810125165,45.4,81207.18,0.0,-0.98284,1e-05,3.25827]
[1778810128186,45.4,81197.74,0.0,-0.98296,1e-05,3.23849]
[1778810133222,45.4,81199.05,0.0,-0.98296,1e-05,3.23803]
[1778810138257,45.39,81196.74,0.0,-0.983,1e-05,3.23224]
[1778810141278,45.39,81190.88,0.0,-0.98307,1e-05,3.21984]
[1778810146314,45.39,81180.5,0.0,-0.9832,1e-05,3.19814]
[1778810151350,45.38,81176.19,0.0,-0.98326,1e-05,3.18873]
[1778810156385,45.38,81174.9,0.0,-0.98328,1e-05,3.18534]
[1778810161420,45.38,81175.4,0.0,-0.98328,1e-05,3.18548]
[1778810162427,45.38,81167.49,0.0,-0.98337,1e-05,3.16965]
[1778810167466,45.38,81165.24,0.0,-0.9834,1e-05,3.16453]
[1778810172501,45.37,81168.51,0.0,-0.98337,1e-05,3.17033]
[1778810176530,45.37,81178.63,0.0,-0.98325,1e-05,3.18987]
[1778810177536,45.37,81179.52,0.0,-0.98324,1e-05,3.19148]
[1778810181852,45.37,81172.26,0.0,-0.98333,1e-05,3.17637]
[1778810182571,45.37,81172.26,0.0,-0.98333,1e-05,3.17622]
[1778810187607,45.37,81172.98,0.0,-0.98333,1e-05,3.17693]
[1778810190628,45.37,81178.29,0.0,-0.98327,1e-05,3.18704]
[1778810191925,45.37,81167.82,0.0,-0.9834,1e-05,3.16422]
[1778810193653,45.37,81159.89,0.0,-0.9835,1e-05,3.14893]
[1778810194659,45.37,81160.86,0.0,-0.98349,1e-05,3.15076]
[1778810198687,45.37,81166.56,0.0,-0.98342,1e-05,3.16164]
[1778810199695,45.37,81172.24,0.0,-0.98335,1e-05,3.17278]
[1778810200701,45.37,81172.18,0.0,-0.98335,1e-05,3.17254]
[1778810205736,45.36,81175.78,0.0,-0.98332,1e-05,3.17906]
[1778810210772,45.36,81179.4,0.0,-0.98328,1e-05,3.18563]
[1778810215806,45.36,81180.71,0.0,-0.98326,1e-05,3.18761]
[1778810218828,45.36,81186.59,0.0,-0.9832,1e-05,3.19893]
[1778810220842,45.36,81191.83,0.0,-0.98313,1e-05,3.2091]
[1778810222138,45.36,81184.81,0.0,-0.98322,1e-05,3.19478]
[1778810223862,45.36,81183.95,0.0,-0.98323,1e-05,3.19293]
[1778810228897,45.35,81182.79,0.0,-0.98325,1e-05,3.19002]
[1778810233932,45.35,81182.82,0.0,-0.98325,1e-05,3.18953]
[1778810238968,45.35,81182.71,0.0,-0.98326,1e-05,3.1888]
[1778810244008,45.35,81186.79,0.0,-0.98321,1e-05,3.19641]
[1778810245015,45.35,81164.43,0.0,-0.98348,1e-05,3.15196]
[1778810246017,45.35,81154.43,0.0,-0.98359,1e-05,3.13288]
[1778810247024,45.35,81150.95,0.0,-0.98363,1e-05,3.12605]
[1778810252352,45.35,81155.69,0.0,-0.98358,1e-05,3.13406]
[1778810256092,45.35,81161.25,0.0,-0.98352,1e-05,3.14491]
[1778810261124,45.35,81158.42,0.0,-0.98355,1e-05,3.13912]
[1778810262421,45.35,81152.07,0.0,-0.98363,1e-05,3.12664]
[1778810268171,45.35,81150.69,0.0,-0.98365,1e-05,3.12389]
[1778810273205,45.35,81150.5,0.0,-0.98365,1e-05,3.1235]
[1778810278240,45.35,81147.05,0.0,-0.98369,1e-05,3.11673]
[1778810282561,45.35,81124.7,0.0,-0.98395,1e-05,3.07327]
[1778810283280,45.35,81124.99,0.0,-0.98394,1e-05,3.07389]
[1778810288326,45.35,81128.13,0.0,-0.98391,1e-05,3.0803]
[1778810290339,45.35,81120.2,0.0,-0.984,1e-05,3.0651]
[1778810293360,45.35,81125.14,0.0,-0.98394,1e-05,3.07483]
[1778810294367,45.35,81130.52,0.0,-0.98388,1e-05,3.0853]
[1778810299403,45.35,81130.81,0.0,-0.98387,1e-05,3.08604]
[1778810301415,45.35,81136.51,0.0,-0.98381,1e-05,3.09717]
[1778810304441,45.35,81140.42,0.0,-0.98376,1e-05,3.10482]
[1778810308468,45.35,81144.1,0.0,-0.98372,1e-05,3.11197]
[1778810313503,45.35,81149.44,0.0,-0.98366,1e-05,3.1204]
[1778810318540,45.35,81151.81,0.0,-0.98364,1e-05,3.12487]
[1778810323576,45.35,81151.72,0.0,-0.98364,1e-05,3.12449]
[1778810326597,45.35,81146.52,0.0,-0.9837,1e-05,3.11422]
[1778810331630,45.35,81143.81,0.0,-0.98373,1e-05,3.1088]
[1778810336665,45.35,81145.58,0.0,-0.98371,1e-05,3.11211]
[1778810339690,45.35,81140.25,0.0,-0.98378,1e-05,3.10161]
[1778810341701,45.35,81132.93,0.0,-0.98386,1e-05,3.08734]
[1778810342707,45.35,81133.29,0.0,-0.98386,1e-05,3.08805]
[1778810347743,45.35,81135.55,0.0,-0.98383,1e-05,3.09243]
[1778810353054,45.35,81134.08,0.0,-0.98385,1e-05,3.08954]
[1778810355799,45.35,81123.62,0.0,-0.98397,1e-05,3.06928]
[1778810356806,45.35,81116.96,0.0,-0.98405,1e-05,3.05647]
[1778810357812,45.35,81117.39,0.0,-0.98404,1e-05,3.05735]
[1778810363124,45.35,81118.21,0.0,-0.98403,1e-05,3.05921]
[1778810368891,45.35,81121.02,0.0,-0.984,1e-05,3.06499]
[1778810373927,45.35,81122.29,0.0,-0.98399,1e-05,3.0659]
[1778810378962,45.36,81123.53,0.0,-0.98397,1e-05,3.06864]
[1778810383996,45.36,81122.78,0.0,-0.98398,1e-05,3.06758]
[1778810389031,45.36,81123.23,0.0,-0.98397,1e-05,3.06887]
[1778810394066,45.36,81123.66,0.0,-0.98396,1e-05,3.07014]
[1778810396084,45.36,81116.56,0.0,-0.98404,1e-05,3.05663]
[1778810397090,45.36,81113.77,0.0,-0.98408,1e-05,3.05137]
[1778810401220,45.36,81107.67,0.0,-0.98414,1e-05,3.04014]
[1778810403405,45.36,81091.85,0.0,-0.98432,1e-05,3.01079]
[1778810405156,45.37,81098.18,0.0,-0.98424,1e-05,3.02382]
[1778810406160,45.37,81106.51,0.0,-0.98414,1e-05,3.03993]
[1778810407173,45.37,81111.34,0.0,-0.98409,1e-05,3.04934]
[1778810408174,45.37,81109.06,0.0,-0.98411,1e-05,3.04507]
[1778810413475,45.37,81107.28,0.0,-0.98413,1e-05,3.04244]
[1778810419260,45.37,81098.26,0.0,-0.98423,1e-05,3.02588]
[1778810420272,45.37,81089.49,0.0,-0.98433,1e-05,3.00932]
[1778810421276,45.38,81083.98,0.0,-0.98439,1e-05,2.99904]
[1778810422277,45.38,81081.13,0.0,-0.98442,1e-05,2.99384]
[1778810423547,45.38,81075.96,0.0,-0.98447,1e-05,2.98449]
[1778810428320,45.38,81069.78,0.0,-0.98454,1e-05,2.97375]
[1778810432349,45.38,81065.06,0.0,-0.98459,1e-05,2.96403]
[1778810436376,45.39,81062.61,0.0,-0.98461,1e-05,2.96047]
[1778810438391,45.39,81057.06,0.0,-0.98467,1e-05,2.95059]
[1778810441420,45.39,81065.09,0.0,-0.98458,1e-05,2.96649]
[1778810442420,45.39,81065.01,0.0,-0.98458,1e-05,2.96659]
[1778810447456,45.4,81064.85,0.0,-0.98457,1e-05,2.96756]
[1778810450476,45.4,81070.13,0.0,-0.98451,1e-05,2.97825]
[1778810451484,45.4,81075.77,0.0,-0.98444,1e-05,2.98915]
[1778810452492,45.4,81082.87,0.0,-0.98436,1e-05,3.00282]
[1778810453768,45.4,81092.27,0.0,-0.98425,1e-05,3.02108]
[1778810458538,45.4,81098.18,0.0,-0.98418,1e-05,3.03302]
[1778810460550,45.4,81103.39,0.0,-0.98412,1e-05,3.0433]
[1778810461556,45.4,81109.31,0.0,-0.98405,1e-05,3.05481]
[1778810462569,45.4,81109.06,0.0,-0.98405,1e-05,3.05444]
[1778810463840,45.41,81083.23,0.0,-0.98435,1e-05,3.00533]
[1778810464583,45.41,81083.23,0.0,-0.98435,1e-05,3.00552]
[1778810469619,45.41,81084.27,0.0,-0.98433,1e-05,3.0084]
[1778810470625,45.41,81071.85,0.0,-0.98447,1e-05,2.98507]
[1778810475675,45.41,81075.13,0.0,-0.98442,1e-05,2.99228]
[1778810480697,45.42,81071.92,0.0,-0.98445,1e-05,2.98725]
[1778810485733,45.42,81072.13,0.0,-0.98444,1e-05,2.98869]
[1778810490768,45.42,81070.03,0.0,-0.98446,1e-05,2.98579]
[1778810495803,45.43,81067.79,0.0,-0.98449,1e-05,2.98078]
[1778810500838,45.43,81068.76,0.0,-0.98447,1e-05,2.98365]
[1778810504867,45.43,81062.1,0.0,-0.98455,1e-05,2.97076]
[1778810506892,45.43,81049.23,0.0,-0.98468,1e-05,2.9483]
[1778810507892,45.44,81046.2,0.0,-0.98471,1e-05,2.94352]
[1778810508897,45.44,81033.76,0.0,-0.98484,1e-05,2.92122]
[1778810509904,45.44,81031.94,0.0,-0.98486,1e-05,2.91877]
[1778810514941,45.45,81034.58,0.0,-0.98481,1e-05,2.92582]
[1778810519976,45.45,81034.42,0.0,-0.98481,1e-05,2.92704]
[1778810522036,45.46,81021.65,0.0,-0.98495,1e-05,2.90367]
[1778810523054,45.46,80986.46,0.0,-0.98532,1e-05,2.8395]
[1778810524282,45.46,81022.72,0.0,-0.98493,1e-05,2.90596]
[1778810525058,45.49,81050.57,0.0,-0.98455,1e-05,2.96951]
[1778810526058,45.53,81049.58,0.0,-0.98451,1e-05,2.9772]
[1778810527071,45.55,81047.41,0.0,-0.98448,1e-05,2.98134]
[1778810529089,45.56,81039.38,0.0,-0.98457,1e-05,2.96727]
[1778810530097,45.56,81034.45,0.0,-0.98462,1e-05,2.95826]
[1778810531102,45.56,81049.73,0.0,-0.98444,1e-05,2.98782]
[1778810532109,45.56,81057.47,0.0,-0.98435,1e-05,3.00325]
[1778810533130,45.56,81081.53,0.0,-0.98408,1e-05,3.04922]
[1778810534352,45.56,81094.96,0.0,-0.98392,1e-05,3.07519]
[1778810535147,45.56,81094.73,0.0,-0.98392,1e-05,3.07546]
[1778810536149,45.56,81090.86,0.0,-0.98396,1e-05,3.06804]
[1778810537155,45.56,81079.79,0.0,-0.98409,1e-05,3.04684]
[1778810538164,45.57,81078.8,0.0,-0.9841,1e-05,3.04566]
[1778810543197,45.57,81082.23,0.0,-0.98405,1e-05,3.05329]
[1778810544422,45.57,81071.65,0.0,-0.98417,1e-05,3.03376]
[1778810546227,45.57,81064.68,0.0,-0.98425,1e-05,3.02068]
[1778810547232,45.57,81061.83,0.0,-0.98428,1e-05,3.0154]
[1778810548240,45.57,81055.3,0.0,-0.98435,1e-05,3.00316]
[1778810549246,45.58,81062.31,0.0,-0.98427,1e-05,3.01723]
[1778810550253,45.58,81073.96,0.0,-0.98413,1e-05,3.03955]
[1778810551260,45.58,81074.08,0.0,-0.98414,1e-05,3.03803]
[1778810552269,45.58,81079.5,0.0,-0.98408,1e-05,3.04849]
[1778810553276,45.58,81082.39,0.0,-0.98405,1e-05,3.0541]
[1778810558311,45.58,81079.12,0.0,-0.98408,1e-05,3.04823]
[1778810560324,45.58,81089.42,0.0,-0.98396,1e-05,3.06816]
[1778810561332,45.58,81092.04,0.0,-0.98393,1e-05,3.07325]
[1778810562339,45.58,81085.37,0.0,-0.98401,1e-05,3.06047]
[1778810563346,45.58,81082.57,0.0,-0.98404,1e-05,3.05516]
[1778810568380,45.58,81071.01,0.0,-0.98417,1e-05,3.03343]
[1778810569387,45.58,81060.16,0.0,-0.98429,1e-05,3.0129]
[1778810570394,45.58,81055.34,0.0,-0.98434,1e-05,3.00392]
[1778810571401,45.58,81053.36,0.0,-0.98436,1e-05,3.0005]
[1778810574422,45.59,81048.27,0.0,-0.98442,1e-05,2.99142]
[1778810579458,45.59,81050.88,0.0,-0.98438,1e-05,2.99728]
[1778810582481,45.59,81044.74,0.0,-0.98445,1e-05,2.98602]
[1778810583485,45.59,81023.43,0.0,-0.98469,1e-05,2.94627]
[1778810584747,45.59,81019.3,0.0,-0.98473,1e-05,2.93971]
[1778810587514,45.6,81032.01,0.0,-0.98458,1e-05,2.96458]
[1778810588521,45.6,81038.14,0.0,-0.98451,1e-05,2.97631]
[1778810589528,45.6,81040.41,0.0,-0.98448,1e-05,2.98078]
[1778810594817,45.58,81036.46,0.0,-0.98455,1e-05,2.9688]
[1778810600606,45.58,81042.58,0.0,-0.98449,1e-05,2.97931]
[1778810602618,45.58,81050.65,0.0,-0.9844,1e-05,2.99489]
[1778810603626,45.58,81056.9,0.0,-0.98433,1e-05,3.00687]
[1778810608661,45.58,81053.17,0.0,-0.98436,1e-05,3.00064]
[1778810614957,45.59,81056.01,0.0,-0.98434,1e-05,3.00516]
[1778810620745,45.59,81054.94,0.0,-0.98434,1e-05,3.00409]
[1778810625028,45.59,81068.75,0.0,-0.98418,1e-05,3.0309]
[1778810627793,45.59,81070.91,0.0,-0.98416,1e-05,3.03523]
[1778810629831,45.59,81075.65,0.0,-0.9841,1e-05,3.04446]
[1778810630814,45.59,81082.83,0.0,-0.98402,1e-05,3.05835]
[1778810632829,45.59,81089.74,0.0,-0.98394,1e-05,3.07171]
[1778810637866,45.6,81095.19,0.0,-0.98387,1e-05,3.08231]
[1778810641894,45.6,81103.08,0.0,-0.98378,1e-05,3.09761]
[1778810644915,45.6,81112.15,0.0,-0.98368,1e-05,3.11518]
[1778810647936,45.59,81125.2,0.0,-0.98353,1e-05,3.1405]
[1778810648945,45.6,81132.4,0.0,-0.98344,1e-05,3.15517]
[1778810649950,45.6,81136.83,0.0,-0.98339,1e-05,3.16376]
[1778810653977,45.6,81140.83,0.0,-0.98334,1e-05,3.17177]
[1778810656998,45.6,81132.35,0.0,-0.98344,1e-05,3.1547]
[1778810662033,45.59,81132.36,0.0,-0.98344,1e-05,3.15415]
[1778810667069,45.59,81117.04,0.0,-0.98362,1e-05,3.12423]
[1778810668077,45.6,81106.57,0.0,-0.98374,1e-05,3.10442]
[1778810669082,45.6,81107.49,0.0,-0.98373,1e-05,3.10617]
[1778810673110,45.6,81102.86,0.0,-0.9838,1e-05,3.09524]
[1778810675396,45.6,81096.4,0.0,-0.98387,1e-05,3.08276]
[1778810677138,45.6,81093.47,0.0,-0.9839,1e-05,3.07715]
[1778810682184,45.6,81093.61,0.0,-0.9839,1e-05,3.07756]
[1778810683195,45.6,81117.15,0.0,-0.98362,1e-05,3.12392]
[1778810684200,45.6,81139.23,0.0,-0.98336,1e-05,3.16781]
[1778810685468,45.6,81143.78,0.0,-0.98331,1e-05,3.1766]
[1778810687218,45.6,81158.74,0.0,-0.98313,1e-05,3.20612]
[1778810688224,45.6,81167.07,0.0,-0.98303,1e-05,3.22253]
[1778810689232,45.6,81167.51,0.0,-0.98303,1e-05,3.22318]
[1778810691249,45.6,81161.69,0.0,-0.9831,1e-05,3.21113]
[1778810693262,45.59,81157.7,0.0,-0.98315,1e-05,3.20278]
[1778810697288,45.59,81140.89,0.0,-0.98335,1e-05,3.16874]
[1778810698295,45.59,81138.08,0.0,-0.98339,1e-05,3.16293]
[1778810700308,45.59,81143.89,0.0,-0.98332,1e-05,3.17439]
[1778810701316,45.59,81148.56,0.0,-0.98327,1e-05,3.18333]
[1778810706351,45.59,81144.9,0.0,-0.98331,1e-05,3.17529]
[1778810710381,45.59,81132.12,0.0,-0.98347,1e-05,3.14939]
[1778810715680,45.58,81129.39,0.0,-0.98351,1e-05,3.1436]
[1778810723477,45.58,81123.91,0.0,-0.98358,1e-05,3.13194]
[1778810724479,45.58,81113.72,0.0,-0.9837,1e-05,3.11192]
[1778810725752,45.58,81098.76,0.0,-0.98387,1e-05,3.08292]
[1778810726494,45.58,81099.27,0.0,-0.98386,1e-05,3.08387]
[1778810727500,45.58,81090.91,0.0,-0.98396,1e-05,3.06775]
[1778810728505,45.58,81088.68,0.0,-0.98399,1e-05,3.06349]
[1778810733544,45.58,81089.91,0.0,-0.98398,1e-05,3.0642]
[1778810734549,45.58,81096.66,0.0,-0.9839,1e-05,3.0772]
[1778810735822,45.58,81108.32,0.0,-0.98377,1e-05,3.09978]
[1778810737569,45.58,81115.64,0.0,-0.98368,1e-05,3.11399]
[1778810738576,45.58,81117.04,0.0,-0.98367,1e-05,3.11668]
[1778810743612,45.58,81115.97,0.0,-0.98368,1e-05,3.1144]
[1778810747639,45.58,81123.45,0.0,-0.98359,1e-05,3.12895]
[1778810748646,45.58,81122.37,0.0,-0.9836,1e-05,3.1268]
[1778810749654,45.58,81114.98,0.0,-0.98369,1e-05,3.11236]
[1778810750661,45.58,81114.84,0.0,-0.98369,1e-05,3.11208]
[1778810755962,45.58,81106.21,0.0,-0.98379,1e-05,3.0953]
[1778810756703,45.58,81106.21,0.0,-0.98379,1e-05,3.09533]
[1778810761738,45.58,81103.31,0.0,-0.98383,1e-05,3.08989]
[1778810763753,45.58,81097.99,0.0,-0.98389,1e-05,3.07969]
[1778810766035,45.58,81078.98,0.0,-0.9841,1e-05,3.04336]
[1778810766773,45.58,81078.98,0.0,-0.9841,1e-05,3.04348]
[1778810769796,45.58,81073.58,0.0,-0.98416,1e-05,3.03351]
[1778810771811,45.58,81056.71,0.0,-0.98435,1e-05,3.00159]
[1778810772817,45.58,81063.29,0.0,-0.98428,1e-05,3.01423]
[1778810773824,45.59,81063.74,0.0,-0.98427,1e-05,3.01523]
[1778810778859,45.59,81064.2,0.0,-0.98426,1e-05,3.01698]
[1778810783894,45.58,81062.52,0.0,-0.9843,1e-05,3.01095]
[1778810787923,45.57,81051.68,0.0,-0.98444,1e-05,2.98738]
[1778810788932,45.57,81050.04,0.0,-0.98445,1e-05,2.98464]
[1778810789938,45.57,81036.85,0.0,-0.9846,1e-05,2.96009]
[1778810794975,45.57,81028.02,0.0,-0.9847,1e-05,2.94266]
[1778810796252,45.57,81027.37,0.0,-0.98471,1e-05,2.9417]
[1778810802027,45.58,81028.4,0.0,-0.98469,1e-05,2.94515]
[1778810804043,45.58,81056.49,0.0,-0.98437,1e-05,2.99839]
[1778810805052,45.58,81058.96,0.0,-0.98434,1e-05,3.00323]
[1778810810084,45.58,81055.09,0.0,-0.98438,1e-05,2.99672]
[1778810815135,45.59,81055.78,0.0,-0.98437,1e-05,2.99901]
[1778810818139,45.59,81046.7,0.0,-0.98447,1e-05,2.98224]
[1778810819148,45.59,81047.12,0.0,-0.98446,1e-05,2.98323]
[1778810822167,45.59,81040.93,0.0,-0.98453,1e-05,2.97218]
[1778810823175,45.59,81038.45,0.0,-0.98455,1e-05,2.96775]
[1778810828210,45.6,81040.7,0.0,-0.98452,1e-05,2.97307]
[1778810830224,45.6,81049.92,0.0,-0.98441,1e-05,2.99086]
[1778810831230,45.6,81047.85,0.0,-0.98444,1e-05,2.98735]
[1778810834252,45.6,81036.38,0.0,-0.98456,1e-05,2.96619]
[1778810836266,45.6,81030.64,0.0,-0.98462,1e-05,2.95613]
[1778810841300,45.6,81030.69,0.0,-0.98461,1e-05,2.95723]
[1778810843317,45.61,81025.34,0.0,-0.98467,1e-05,2.94775]
[1778810845330,45.61,81019.17,0.0,-0.98474,1e-05,2.93679]
[1778810847349,45.61,81026.34,0.0,-0.98465,1e-05,2.95072]
[1778810848351,45.61,81034.13,0.0,-0.98456,1e-05,2.96582]
[1778810850366,45.61,81039.17,0.0,-0.98451,1e-05,2.97552]
[1778810851373,45.61,81044.41,0.0,-0.98445,1e-05,2.98377]
[1778810853386,45.61,81042.43,0.0,-0.98447,1e-05,2.98048]
[1778810854393,45.62,81051.03,0.0,-0.98438,1e-05,2.9971]
[1778810855403,45.62,81053.44,0.0,-0.98435,1e-05,3.00185]
[1778810856684,45.62,81058.54,0.0,-0.98429,1e-05,3.01168]
[1778810858423,45.62,81061.96,0.0,-0.98425,1e-05,3.01849]
[1778810862449,45.62,81054.74,0.0,-0.98433,1e-05,3.00541]
[1778810865471,45.62,81042.95,0.0,-0.98445,1e-05,2.98368]
[1778810866755,45.62,81033.65,0.0,-0.98456,1e-05,2.96642]
[1778810867484,45.62,81033.65,0.0,-0.98456,1e-05,2.96665]
[1778810870505,45.63,81031.58,0.0,-0.98457,1e-05,2.96373]
[1778810871519,45.63,81018.77,0.0,-0.98472,1e-05,2.93982]
[1778810872519,45.63,81015.0,0.0,-0.98476,1e-05,2.93309]
[1778810873526,45.63,81008.05,0.0,-0.98483,1e-05,2.92081]
[1778810874533,45.63,80996.31,0.0,-0.98496,1e-05,2.89914]
[1778810875541,45.63,80987.71,0.0,-0.98505,1e-05,2.88405]
[1778810880575,45.64,80988.48,0.0,-0.98503,1e-05,2.88691]
[1778810884603,45.64,80996.58,0.0,-0.98493,1e-05,2.90322]
[1778810885611,45.64,81001.83,0.0,-0.98487,1e-05,2.91322]
[1778810886898,45.64,81005.95,0.0,-0.98482,1e-05,2.92143]
[1778810888631,45.65,80995.01,0.0,-0.98494,1e-05,2.90214]
[1778810889638,45.65,80989.66,0.0,-0.98499,1e-05,2.89295]
[1778810893670,45.66,80992.96,0.0,-0.98494,1e-05,2.90121]
[1778810895705,45.66,80999.28,0.0,-0.98487,1e-05,2.91347]
[1778810896974,45.66,80988.98,0.0,-0.98498,1e-05,2.8954]
[1778810897703,45.66,80989.14,0.0,-0.98497,1e-05,2.89597]
[1778810898713,45.66,80986.62,0.0,-0.985,1e-05,2.89167]
[1778810903746,45.67,80984.14,0.0,-0.98501,1e-05,2.88935]
[1778810908780,45.68,80988.29,0.0,-0.98496,1e-05,2.8986]
[1778810913816,45.68,80988.4,0.0,-0.98496,1e-05,2.89859]
[1778810917114,45.68,80989.55,0.0,-0.98494,1e-05,2.90162]
[1778810922879,45.69,80997.95,0.0,-0.98483,1e-05,2.9192]
[1778810924893,45.69,81003.05,0.0,-0.98478,1e-05,2.92889]
[1778810930935,45.7,81001.46,0.0,-0.98478,1e-05,2.92749]
[1778810935969,45.7,81002.35,0.0,-0.98477,1e-05,2.93045]
[1778810941005,45.71,81002.09,0.0,-0.98476,1e-05,2.93126]
[1778810945033,45.71,81014.25,0.0,-0.98462,1e-05,2.9549]
[1778810946049,45.71,81012.72,0.0,-0.98464,1e-05,2.95226]
[1778810951087,45.71,81014.96,0.0,-0.9846,1e-05,2.95774]
[1778810952084,45.71,81024.01,0.0,-0.9845,1e-05,2.97485]
[1778810953097,45.71,81038.23,0.0,-0.98434,1e-05,3.0016]
[1778810954097,45.72,81038.08,0.0,-0.98434,1e-05,3.00161]
[1778810957397,45.72,81043.4,0.0,-0.98428,1e-05,3.01192]
[1778810961146,45.72,81034.82,0.0,-0.98437,1e-05,2.99623]
[1778810963160,45.72,81034.98,0.0,-0.98437,1e-05,2.99684]
[1778810966181,45.72,81030.32,0.0,-0.98442,1e-05,2.98871]
[1778810967467,45.72,81020.95,0.0,-0.98452,1e-05,2.97112]
[1778810968198,45.72,81020.95,0.0,-0.98452,1e-05,2.97132]
[1778810970210,45.72,81002.55,0.0,-0.98472,1e-05,2.93742]
[1778810971218,45.72,81005.16,0.0,-0.9847,1e-05,2.94071]
[1778810973230,45.73,81007.17,0.0,-0.98468,1e-05,2.94494]
[1778810976253,45.73,81014.08,0.0,-0.9846,1e-05,2.95852]
[1778810981287,45.73,81015.28,0.0,-0.98458,1e-05,2.96185]
[1778810986322,45.73,81012.57,0.0,-0.98461,1e-05,2.95557]
[1778810991358,45.71,81017.03,0.0,-0.98459,1e-05,2.95924]
[1778810996392,45.7,81017.38,0.0,-0.98462,1e-05,2.95521]
[1778810999430,45.69,81014.38,0.0,-0.98467,1e-05,2.94685]
[1778811002436,45.68,80995.52,0.0,-0.98488,1e-05,2.911]
[1778811003451,45.69,80984.17,0.0,-0.985,1e-05,2.89063]
[1778811004450,45.68,80983.89,0.0,-0.98501,1e-05,2.88962]
[1778811008479,45.69,80975.12,0.0,-0.98509,1e-05,2.87493]
[1778811009486,45.69,80968.84,0.0,-0.98516,1e-05,2.86444]
[1778811010493,45.7,80966.04,0.0,-0.98518,1e-05,2.86033]
[1778811012507,45.7,80963.69,0.0,-0.9852,1e-05,2.85744]
[1778811017542,45.71,80963.35,0.0,-0.98519,1e-05,2.85878]
[1778811022578,45.71,80960.31,0.0,-0.98521,1e-05,2.85524]
[1778811025609,45.72,80955.19,0.0,-0.98526,1e-05,2.84715]
[1778811026608,45.72,80942.46,0.0,-0.98539,1e-05,2.82457]
[1778811027615,45.72,80940.64,0.0,-0.98541,1e-05,2.82174]
[1778811030640,45.72,80927.97,0.0,-0.98554,1e-05,2.79992]
[1778811031644,45.73,80923.06,0.0,-0.98558,1e-05,2.79143]
[1778811035712,45.74,80900.56,0.0,-0.98581,1e-05,2.75359]
[1778811036720,45.74,80907.21,0.0,-0.98573,1e-05,2.7665]
[1778811038005,45.75,80904.21,0.0,-0.98575,1e-05,2.76285]
[1778811042776,45.76,80897.77,0.0,-0.9858,1e-05,2.75418]
[1778811048077,45.77,80902.18,0.0,-0.98573,1e-05,2.76569]
[1778811049823,45.77,80894.61,0.0,-0.98581,1e-05,2.75341]
[1778811050830,45.78,80896.2,0.0,-0.98578,1e-05,2.75733]
[1778811052848,45.78,80902.85,0.0,-0.98571,1e-05,2.7701]
[1778811053854,45.78,80919.78,0.0,-0.98552,1e-05,2.8013]
[1778811054860,45.78,80932.57,0.0,-0.98539,1e-05,2.82466]
[1778811055865,45.79,80931.23,0.0,-0.98539,1e-05,2.82325]
[1778811056872,45.79,80924.64,0.0,-0.98546,1e-05,2.81182]
[1778811058146,45.79,80916.16,0.0,-0.98554,1e-05,2.7981]
[1778811062919,45.8,80908.69,0.0,-0.98561,1e-05,2.78713]
[1778811063929,45.8,80909.71,0.0,-0.98559,1e-05,2.78939]
[1778811064935,45.81,80898.29,0.0,-0.98571,1e-05,2.77016]
[1778811065946,45.81,80897.17,0.0,-0.98571,1e-05,2.76865]
[1778811070975,45.82,80891.12,0.0,-0.98576,1e-05,2.76034]
[1778811071983,45.82,80888.99,0.0,-0.98578,1e-05,2.75767]
[1778811077018,45.83,80888.5,0.0,-0.98576,1e-05,2.76047]
[1778811082055,45.85,80892.24,0.0,-0.9857,1e-05,2.77073]
[1778811084069,45.85,80898.47,0.0,-0.98563,1e-05,2.78272]
[1778811086083,45.85,80906.27,0.0,-0.98554,1e-05,2.79751]
[1778811087093,45.85,80905.22,0.0,-0.98555,1e-05,2.7965]
[1778811088371,45.86,80897.41,0.0,-0.98563,1e-05,2.78306]
[1778811092124,45.86,80904.01,0.0,-0.98556,1e-05,2.79483]
[1778811097158,45.87,80912.96,0.0,-0.98545,1e-05,2.81294]
[1778811098441,45.87,80927.38,0.0,-0.9853,1e-05,2.83921]
[1778811101187,45.87,80930.71,0.0,-0.98525,1e-05,2.84629]
[1778811105215,45.88,80925.24,0.0,-0.9853,1e-05,2.83781]
[1778811110250,45.88,80928.18,0.0,-0.98526,1e-05,2.84491]
[1778811113271,45.89,80933.45,0.0,-0.9852,1e-05,2.85545]
[1778811118587,45.89,80931.66,0.0,-0.98522,1e-05,2.85272]
[1778811120319,45.89,80928.17,0.0,-0.98525,1e-05,2.84711]
[1778811125354,45.9,80927.16,0.0,-0.98525,1e-05,2.84704]
[1778811130391,45.9,80924.31,0.0,-0.98527,1e-05,2.84368]
[1778811135424,45.91,80928.05,0.0,-0.98522,1e-05,2.8522]
[1778811140460,45.92,80930.35,0.0,-0.98518,1e-05,2.85807]
[1778811143484,45.92,80938.98,0.0,-0.98508,1e-05,2.87472]
[1778811146518,45.92,80942.51,0.0,-0.98504,1e-05,2.88208]
[1778811149525,45.92,80937.25,0.0,-0.98509,1e-05,2.87343]
[1778811152548,45.93,80931.96,0.0,-0.98515,1e-05,2.86302]
[1778811154562,45.93,80927.65,0.0,-0.98519,1e-05,2.85591]
[1778811155568,45.93,80920.32,0.0,-0.98527,1e-05,2.84303]
[1778811156577,45.93,80914.27,0.0,-0.98533,1e-05,2.83252]
[1778811157583,45.93,80912.65,0.0,-0.98535,1e-05,2.83001]
[1778811161615,45.94,80891.93,0.0,-0.98555,1e-05,2.79458]
[1778811162622,45.94,80891.0,0.0,-0.98556,1e-05,2.79338]
[1778811167657,45.95,80887.54,0.0,-0.98558,1e-05,2.7895]
[1778811170678,45.95,80892.54,0.0,-0.98552,1e-05,2.79974]
[1778811174707,45.96,80903.74,0.0,-0.9854,1e-05,2.82147]
[1778811175712,45.96,80906.43,0.0,-0.98536,1e-05,2.8267]
[1778811180747,45.97,80902.24,0.0,-0.9854,1e-05,2.8212]
[1778811187804,45.98,80902.51,0.0,-0.98538,1e-05,2.82452]
[1778811190819,45.98,80896.9,0.0,-0.98543,1e-05,2.81569]
[1778811192833,45.98,80888.07,0.0,-0.98552,1e-05,2.80078]
[1778811193840,45.99,80885.11,0.0,-0.98555,1e-05,2.79596]
[1778811195855,45.99,80879.64,0.0,-0.9856,1e-05,2.78716]
[1778811197869,45.99,80873.66,0.0,-0.98565,1e-05,2.7775]
[1778811199882,45.99,80862.98,0.0,-0.98576,1e-05,2.75963]
[1778811200888,46.0,80853.39,0.0,-0.98585,1e-05,2.74331]
[1778811201897,46.0,80851.52,0.0,-0.98587,1e-05,2.74057]
[1778811203911,46.0,80845.16,0.0,-0.98593,1e-05,2.73055]
[1778811209237,46.01,80842.0,0.0,-0.98594,1e-05,2.72776]
[1778811212975,46.02,80849.84,0.0,-0.98586,1e-05,2.74191]
[1778811215995,46.02,80860.85,0.0,-0.98574,1e-05,2.7628]
[1778811217002,46.03,80860.2,0.0,-0.98574,1e-05,2.76215]
[1778811219308,46.03,80868.59,0.0,-0.98565,1e-05,2.77838]
[1778811221031,46.03,80868.07,0.0,-0.98565,1e-05,2.77793]
[1778811226075,46.04,80869.61,0.0,-0.98562,1e-05,2.783]
[1778811229383,46.05,80882.57,0.0,-0.98547,1e-05,2.80787]
[1778811231102,46.05,80888.74,0.0,-0.9854,1e-05,2.8193]
[1778811232108,46.05,80891.56,0.0,-0.98537,1e-05,2.82476]
[1778811234123,46.05,80897.61,0.0,-0.9853,1e-05,2.8364]
[1778811235129,46.05,80899.33,0.0,-0.98528,1e-05,2.83988]
[1778811238150,46.06,80891.16,0.0,-0.98536,1e-05,2.82637]
[1778811243186,46.06,80893.71,0.0,-0.98532,1e-05,2.83289]
[1778811248225,46.07,80895.57,0.0,-0.98529,1e-05,2.83853]
[1778811252248,46.08,80902.39,0.0,-0.98521,1e-05,2.85191]
[1778811253256,46.08,80909.87,0.0,-0.98513,1e-05,2.86609]
[1778811258291,46.08,80909.67,0.0,-0.98512,1e-05,2.86734]
[1778811263327,46.09,80906.42,0.0,-0.98514,1e-05,2.86301]
[1778811268361,46.09,80894.84,0.0,-0.98526,1e-05,2.84376]
[1778811269666,46.09,80889.2,0.0,-0.98532,1e-05,2.83399]
[1778811275410,46.1,80899.56,0.0,-0.9852,1e-05,2.85295]
[1778811280445,46.11,80898.8,0.0,-0.9852,1e-05,2.85326]
[1778811285480,46.11,80903.26,0.0,-0.98514,1e-05,2.86295]
[1778811290516,46.12,80903.66,0.0,-0.98513,1e-05,2.8653]
[1778811293542,46.12,80909.96,0.0,-0.98505,1e-05,2.87765]
[1778811295550,46.12,80918.05,0.0,-0.98496,1e-05,2.89294]
[1778811296557,46.12,80916.43,0.0,-0.98498,1e-05,2.89025]
[1778811299880,46.13,80914.36,0.0,-0.985,1e-05,2.88731]
[1778811305622,46.12,80901.82,0.0,-0.98514,1e-05,2.86391]
[1778811306636,46.12,80900.89,0.0,-0.98515,1e-05,2.8614]
[1778811308642,46.12,80886.85,0.0,-0.98531,1e-05,2.8345]
[1778811309659,46.12,80872.03,0.0,-0.98547,1e-05,2.80787]
[1778811310663,46.12,80872.03,0.0,-0.98547,1e-05,2.80774]
[1778811313677,46.11,80877.57,0.0,-0.98542,1e-05,2.81662]
[1778811318718,46.1,80889.35,0.0,-0.98531,1e-05,2.83459]
[1778811320028,46.1,80893.26,0.0,-0.98527,1e-05,2.84144]
[1778811321741,46.1,80900.88,0.0,-0.98519,1e-05,2.85421]
[1778811322748,46.1,80900.63,0.0,-0.9852,1e-05,2.85296]
[1778811324766,46.09,80913.35,0.0,-0.98507,1e-05,2.87494]
[1778811325792,46.09,80926.73,0.0,-0.98493,1e-05,2.89904]
[1778811326791,46.09,80933.07,0.0,-0.98487,1e-05,2.90974]
[1778811327803,46.09,80939.92,0.0,-0.98479,1e-05,2.922]
[1778811328803,46.08,80940.04,0.0,-0.9848,1e-05,2.9213]
[1778811329809,46.08,80931.11,0.0,-0.9849,1e-05,2.90463]
[1778811330817,46.08,80936.93,0.0,-0.98483,1e-05,2.915]
[1778811331823,46.08,80937.41,0.0,-0.98484,1e-05,2.91316]
[1778811336858,46.06,80941.38,0.0,-0.98483,1e-05,2.9159]
[1778811341896,46.05,80931.76,0.0,-0.98496,1e-05,2.89379]
[1778811343910,46.04,80931.85,0.0,-0.98497,1e-05,2.89223]
[1778811348950,46.03,80918.75,0.0,-0.98514,1e-05,2.8642]
[1778811349963,46.03,80928.26,0.0,-0.98504,1e-05,2.88064]
[1778811350973,46.02,80930.52,0.0,-0.98502,1e-05,2.88392]
[1778811352986,46.02,80937.04,0.0,-0.98496,1e-05,2.8941]
[1778811354998,46.01,80945.02,0.0,-0.98488,1e-05,2.90697]
[1778811356008,46.01,80946.44,0.0,-0.98487,1e-05,2.90869]
[1778811361041,45.99,80950.93,0.0,-0.98485,1e-05,2.91223]
[1778811362050,45.99,80959.77,0.0,-0.98476,1e-05,2.92848]
[1778811363055,45.99,80962.34,0.0,-0.98473,1e-05,2.93292]
[1778811365071,45.99,80970.01,0.0,-0.98466,1e-05,2.94524]
[1778811367083,45.98,80974.39,0.0,-0.98462,1e-05,2.95146]
[1778811369098,45.98,80971.85,0.0,-0.98466,1e-05,2.94545]
[1778811371111,45.97,80977.29,0.0,-0.9846,1e-05,2.95485]
[1778811375144,45.96,80972.19,0.0,-0.98468,1e-05,2.94154]
[1778811377165,45.96,80977.41,0.0,-0.98463,1e-05,2.94931]
[1778811379174,45.95,80981.26,0.0,-0.9846,1e-05,2.95453]
[1778811380181,45.95,80987.15,0.0,-0.98454,1e-05,2.9645]
[1778811381187,45.94,80984.99,0.0,-0.98457,1e-05,2.95949]
[1778811386222,45.93,80987.88,0.0,-0.98457,1e-05,2.95992]
[1778811391257,45.91,80989.21,0.0,-0.9846,1e-05,2.95562]
[1778811392266,45.91,80995.71,0.0,-0.98453,1e-05,2.96673]
[1778811393271,45.9,80997.66,0.0,-0.98451,1e-05,2.96936]
[1778811398306,45.89,81001.01,0.0,-0.98451,1e-05,2.97058]
[1778811403342,45.87,81008.29,0.0,-0.98446,1e-05,2.97919]
[1778811405355,45.86,81003.04,0.0,-0.98453,1e-05,2.96737]
[1778811406396,45.86,80981.37,0.0,-0.98477,1e-05,2.92617]
[1778811407372,45.86,80981.11,0.0,-0.98479,1e-05,2.92384]
[1778811408380,45.85,80966.47,0.0,-0.98495,1e-05,2.89607]
[1778811413415,45.84,80967.38,0.0,-0.98496,1e-05,2.89411]
[1778811414422,45.84,80956.05,0.0,-0.98509,1e-05,2.87261]
[1778811416436,45.83,80950.79,0.0,-0.98516,1e-05,2.86147]
[1778811419458,45.82,80956.37,0.0,-0.98511,1e-05,2.86922]
[1778811422481,45.82,80949.95,0.0,-0.98519,1e-05,2.85522]
[1778811423510,45.81,80943.51,0.0,-0.98527,1e-05,2.84281]
[1778811424494,45.81,80937.87,0.0,-0.98533,1e-05,2.83191]
[1778811425502,45.81,80921.04,0.0,-0.98551,1e-05,2.80104]
[1778811427516,45.81,80902.8,0.0,-0.98571,1e-05,2.76733]
[1778811432553,45.8,80899.16,0.0,-0.98577,1e-05,2.75789]
[1778811433560,45.79,80891.75,0.0,-0.98585,1e-05,2.74426]
[1778811435574,45.79,80905.82,0.0,-0.98571,1e-05,2.76788]
[1778811436580,45.79,80899.5,0.0,-0.98578,1e-05,2.75611]
[1778811440919,45.78,80906.34,0.0,-0.98572,1e-05,2.76583]
[1778811442633,45.78,80913.0,0.0,-0.98566,1e-05,2.77639]
[1778811443635,45.77,80919.67,0.0,-0.9856,1e-05,2.7876]
[1778811444640,45.77,80925.5,0.0,-0.98554,1e-05,2.79733]
[1778811446654,45.77,80919.47,0.0,-0.98561,1e-05,2.78527]
[1778811451689,45.76,80923.16,0.0,-0.9856,1e-05,2.78687]
[1778811455731,45.75,80863.8,0.0,-0.98622,1e-05,2.68078]
[1778811456731,45.75,80853.0,0.0,-0.98633,1e-05,2.66212]
[1778811457741,45.75,80849.83,0.0,-0.98636,1e-05,2.65626]
[1778811458767,45.75,80856.78,0.0,-0.9863,1e-05,2.6678]
[1778811459756,45.74,80856.81,0.0,-0.9863,1e-05,2.66743]
[1778811461078,45.74,80862.73,0.0,-0.98624,1e-05,2.67678]
[1778811462775,45.74,80860.81,0.0,-0.98627,1e-05,2.67302]
[1778811463782,45.74,80854.71,0.0,-0.98633,1e-05,2.66208]
[1778811464788,45.74,80854.69,0.0,-0.98633,1e-05,2.66163]
[1778811466803,45.73,80862.77,0.0,-0.98626,1e-05,2.67471]
[1778811467810,45.73,80869.43,0.0,-0.98619,1e-05,2.68579]
[1778811468817,45.73,80871.22,0.0,-0.98618,1e-05,2.68843]
[1778811473857,45.72,80869.36,0.0,-0.98621,1e-05,2.68247]
[1778811477882,45.72,80861.13,0.0,-0.98631,1e-05,2.66651]
[1778811479896,45.71,80869.02,0.0,-0.98623,1e-05,2.67929]
[1778811481218,45.71,80878.29,0.0,-0.98614,1e-05,2.69491]
[1778811482922,45.71,80889.04,0.0,-0.98604,1e-05,2.71271]
[1778811483930,45.71,80892.41,0.0,-0.986,1e-05,2.7181]
[1778811488965,45.7,80891.24,0.0,-0.98603,1e-05,2.71357]
[1778811491288,45.69,80898.55,0.0,-0.98596,1e-05,2.72536]
[1778811494000,45.69,80900.4,0.0,-0.98595,1e-05,2.72708]
[1778811496017,45.69,80909.39,0.0,-0.98587,1e-05,2.74184]
[1778811497024,45.68,80912.08,0.0,-0.98584,1e-05,2.74604]
[1778811499038,45.68,80913.22,0.0,-0.98584,1e-05,2.74694]
[1778811501357,45.68,80921.2,0.0,-0.98576,1e-05,2.75992]
[1778811502059,45.67,80921.2,0.0,-0.98576,1e-05,2.75933]
[1778811505080,45.67,80908.62,0.0,-0.9859,1e-05,2.73539]
[1778811506086,45.67,80909.84,0.0,-0.98589,1e-05,2.737]
[1778811508101,45.66,80900.32,0.0,-0.986,1e-05,2.7192]
[1778811509108,45.66,80895.23,0.0,-0.98605,1e-05,2.70978]
[1778811512128,45.66,80902.23,0.0,-0.986,1e-05,2.71879]
[1778811513135,45.65,80907.31,0.0,-0.98595,1e-05,2.72718]
[1778811514142,45.65,80907.34,0.0,-0.98595,1e-05,2.7267]
[1778811519178,45.64,80908.98,0.0,-0.98595,1e-05,2.7269]
[1778811524213,45.63,80915.25,0.0,-0.9859,1e-05,2.73525]
[1778811525220,45.63,80918.8,0.0,-0.98587,1e-05,2.74095]
[1778811530261,45.62,80910.88,0.0,-0.98597,1e-05,2.72423]
[1778811533277,45.62,80907.07,0.0,-0.98602,1e-05,2.71597]
[1778811538312,45.61,80906.64,0.0,-0.98604,1e-05,2.71264]
[1778811543348,45.6,80906.51,0.0,-0.98605,1e-05,2.70986]
[1778811548383,45.59,80907.32,0.0,-0.98606,1e-05,2.70874]
[1778811553417,45.58,80904.61,0.0,-0.9861,1e-05,2.7015]
[1778811556439,45.58,80912.19,0.0,-0.98604,1e-05,2.71327]
[1778811557446,45.58,80918.58,0.0,-0.98597,1e-05,2.72396]
[1778811558452,45.57,80922.38,0.0,-0.98594,1e-05,2.73011]
[1778811559460,45.57,80914.47,0.0,-0.98602,1e-05,2.71568]
[1778811560466,45.57,80914.2,0.0,-0.98603,1e-05,2.7147]
[1778811565501,45.56,80912.18,0.0,-0.98606,1e-05,2.70864]
[1778811570536,45.55,80909.92,0.0,-0.9861,1e-05,2.70223]
[1778811575571,45.55,80914.33,0.0,-0.98608,1e-05,2.70578]
[1778811577585,45.54,80918.47,0.0,-0.98604,1e-05,2.71202]
[1778811579599,45.54,80923.54,0.0,-0.986,1e-05,2.71988]
[1778811581923,45.53,80930.08,0.0,-0.98594,1e-05,2.73033]
[1778811583627,45.53,80936.62,0.0,-0.98587,1e-05,2.74079]
[1778811584640,45.53,80937.0,0.0,-0.98587,1e-05,2.7409]
[1778811589672,45.52,80932.94,0.0,-0.98593,1e-05,2.73098]
[1778811594707,45.51,80927.23,0.0,-0.98601,1e-05,2.71828]
[1778811596721,45.51,80924.95,0.0,-0.98604,1e-05,2.71327]
[1778811599739,45.5,80934.44,0.0,-0.98595,1e-05,2.72843]
[1778811600746,45.5,80935.9,0.0,-0.98594,1e-05,2.73048]
[1778811605783,45.49,80940.49,0.0,-0.9859,1e-05,2.73595]
[1778811608816,45.49,80932.2,0.0,-0.986,1e-05,2.71977]
[1778811609814,45.48,80932.23,0.0,-0.986,1e-05,2.71933]
[1778811610821,45.48,80925.81,0.0,-0.98607,1e-05,2.70757]
[1778811612141,45.48,80926.29,0.0,-0.98607,1e-05,2.70747]
[1778811615859,45.47,80919.79,0.0,-0.98615,1e-05,2.69471]
[1778811619883,45.47,80914.23,0.0,-0.98621,1e-05,2.68322]
[1778811622211,45.46,80901.24,0.0,-0.98635,1e-05,2.65943]
[1778811627940,45.46,80900.49,0.0,-0.98637,1e-05,2.65614]
[1778811628947,45.46,80908.63,0.0,-0.98629,1e-05,2.66983]
[1778811629954,45.45,80908.16,0.0,-0.9863,1e-05,2.66859]
[1778811634989,45.45,80905.23,0.0,-0.98635,1e-05,2.65976]
[1778811640025,45.44,80906.1,0.0,-0.98635,1e-05,2.65885]
[1778811645059,45.43,80907.21,0.0,-0.98635,1e-05,2.65917]
[1778811650099,45.43,80910.37,0.0,-0.98634,1e-05,2.66223]
[1778811652422,45.42,80915.6,0.0,-0.98629,1e-05,2.67048]
[1778811655133,45.42,80916.25,0.0,-0.98629,1e-05,2.67037]
[1778811660171,45.41,80909.84,0.0,-0.98637,1e-05,2.65718]
[1778811661175,45.41,80909.43,0.0,-0.98637,1e-05,2.65607]
[1778811666210,45.4,80908.28,0.0,-0.9864,1e-05,2.65212]
[1778811671244,45.4,80907.0,0.0,-0.98642,1e-05,2.64796]
[1778811677287,45.39,80909.96,0.0,-0.9864,1e-05,2.65073]
[1778811680308,45.38,80902.24,0.0,-0.98649,1e-05,2.63627]
[1778811681315,45.38,80899.88,0.0,-0.98651,1e-05,2.63185]
[1778811686349,45.38,80898.25,0.0,-0.98654,1e-05,2.62729]
[1778811691391,45.37,80899.88,0.0,-0.98654,1e-05,2.62662]
[1778811696427,45.37,80895.28,0.0,-0.9866,1e-05,2.61705]
[1778811700455,45.36,80886.49,0.0,-0.98669,1e-05,2.60076]
[1778811701462,45.36,80885.19,0.0,-0.98671,1e-05,2.59825]
[1778811704483,45.36,80887.49,0.0,-0.98669,1e-05,2.6013]
[1778811705490,45.36,80890.57,0.0,-0.98666,1e-05,2.60624]
[1778811709518,45.35,80893.89,0.0,-0.98664,1e-05,2.61065]
[1778811714552,45.35,80892.29,0.0,-0.98666,1e-05,2.60637]
[1778811715560,45.34,80886.01,0.0,-0.98673,1e-05,2.59538]
[1778811716567,45.34,80884.85,0.0,-0.98674,1e-05,2.59312]
[1778811719587,45.34,80892.35,0.0,-0.98667,1e-05,2.60503]
[1778811721601,45.34,80897.52,0.0,-0.98662,1e-05,2.61324]
[1778811726638,45.33,80900.06,0.0,-0.98661,1e-05,2.61601]
[1778811728654,45.33,80893.33,0.0,-0.98668,1e-05,2.6039]
[1778811729660,45.33,80893.4,0.0,-0.98668,1e-05,2.60373]
[1778811731673,45.33,80902.24,0.0,-0.98659,1e-05,2.61824]
[1778811732681,45.33,80905.78,0.0,-0.98656,1e-05,2.62399]
[1778811734695,45.32,80911.15,0.0,-0.98651,1e-05,2.63254]
[1778811735701,45.32,80919.64,0.0,-0.98643,1e-05,2.64683]
[1778811736709,45.32,80920.62,0.0,-0.98642,1e-05,2.64815]
[1778811741746,45.32,80924.06,0.0,-0.9864,1e-05,2.65223]
[1778811746789,45.31,80926.43,0.0,-0.98638,1e-05,2.65445]
[1778811750812,45.3,80932.43,0.0,-0.98633,1e-05,2.66333]
[1778811755847,45.3,80933.77,0.0,-0.98634,1e-05,2.66202]
[1778811759875,45.29,80940.06,0.0,-0.98628,1e-05,2.6714]
[1778811760882,45.29,80937.79,0.0,-0.98631,1e-05,2.66705]
[1778811765918,45.28,80943.69,0.0,-0.98626,1e-05,2.67534]
[1778811767932,45.28,80946.03,0.0,-0.98624,1e-05,2.6786]
[1778811770954,45.28,80952.31,0.0,-0.98619,1e-05,2.68829]
[1778811771961,45.28,80952.71,0.0,-0.98618,1e-05,2.68854]
[1778811775996,45.27,80946.13,0.0,-0.98626,1e-05,2.67529]
[1778811778010,45.27,80944.01,0.0,-0.98629,1e-05,2.67075]
[1778811783360,45.26,80942.53,0.0,-0.98632,1e-05,2.66572]
[1778811789097,45.25,80938.32,0.0,-0.98637,1e-05,2.65639]
[1778811790111,45.25,80938.61,0.0,-0.98637,1e-05,2.65652]
[1778811793430,45.24,80930.06,0.0,-0.98647,1e-05,2.64026]
[1778811799167,45.24,80931.95,0.0,-0.98646,1e-05,2.64183]
[1778811801181,45.24,80932.99,0.0,-0.98645,1e-05,2.64294]
[1778811806218,45.23,80932.27,0.0,-0.98647,1e-05,2.63965]
[1778811811251,45.22,80932.37,0.0,-0.98649,1e-05,2.63679]
[1778811816287,45.22,80935.64,0.0,-0.98647,1e-05,2.64039]
[1778811822332,45.21,80937.12,0.0,-0.98646,1e-05,2.64087]
[1778811825355,45.21,80945.58,0.0,-0.98638,1e-05,2.65449]
[1778811826361,45.21,80949.36,0.0,-0.98635,1e-05,2.66069]
[1778811828376,45.2,80952.42,0.0,-0.98632,1e-05,2.66525]
[1778811832403,45.2,80953.09,0.0,-0.98632,1e-05,2.66484]
[1778811837441,45.19,80957.0,0.0,-0.9863,1e-05,2.66965]
[1778811842474,45.18,80959.5,0.0,-0.98628,1e-05,2.67198]
[1778811847509,45.18,80958.27,0.0,-0.98631,1e-05,2.66785]
[1778811852544,45.17,80957.68,0.0,-0.98632,1e-05,2.66487]
[1778811857578,45.16,80958.16,0.0,-0.98633,1e-05,2.66379]
[1778811862614,45.16,80954.82,0.0,-0.98638,1e-05,2.65611]
[1778811866641,45.15,80948.47,0.0,-0.98645,1e-05,2.64363]
[1778811867649,45.15,80941.65,0.0,-0.98652,1e-05,2.63151]
[1778811868656,45.15,80940.94,0.0,-0.98653,1e-05,2.62996]
[1778811873691,45.15,80937.08,0.0,-0.98658,1e-05,2.62006]
[1778811875705,45.14,80934.88,0.0,-0.98661,1e-05,2.6157]
[1778811880739,45.14,80940.33,0.0,-0.98656,1e-05,2.62364]
[1778811885775,45.13,80940.01,0.0,-0.98658,1e-05,2.6216]
[1778811888804,45.13,80947.18,0.0,-0.98651,1e-05,2.63307]
[1778811889812,45.13,80947.26,0.0,-0.98651,1e-05,2.63289]
[1778811894846,45.12,80944.8,0.0,-0.98654,1e-05,2.62704]
[1778811896863,45.12,80951.88,0.0,-0.98648,1e-05,2.63862]
[1778811897870,45.12,80953.06,0.0,-0.98647,1e-05,2.64032]
[1778811902905,45.11,80950.0,0.0,-0.98651,1e-05,2.63331]
[1778811905927,45.11,80920.36,0.0,-0.98681,1e-05,2.58126]
[1778811906934,45.11,80910.02,0.0,-0.98691,1e-05,2.5635]
[1778811911969,45.11,80904.25,0.0,-0.98698,1e-05,2.5527]
[1778811914287,45.1,80896.03,0.0,-0.98706,1e-05,2.5385]
[1778811922039,45.1,80894.27,0.0,-0.98708,1e-05,2.53433]
[1778811927074,45.1,80896.06,0.0,-0.98707,1e-05,2.53631]
[1778811931102,45.09,80901.93,0.0,-0.98703,1e-05,2.54377]
[1778811934427,45.09,80907.15,0.0,-0.98698,1e-05,2.55197]
[1778811939158,45.09,80914.01,0.0,-0.98692,1e-05,2.56254]
[1778811943186,45.08,80920.9,0.0,-0.98686,1e-05,2.57335]
[1778811948221,45.08,80923.3,0.0,-0.98684,1e-05,2.57627]
[1778811953258,45.08,80920.26,0.0,-0.98688,1e-05,2.56996]
[1778811954572,45.08,80909.41,0.0,-0.98698,1e-05,2.55142]
[1778811958298,45.07,80896.81,0.0,-0.98711,1e-05,2.52956]
[1778811959303,45.07,80885.54,0.0,-0.98722,1e-05,2.51063]
[1778811960312,45.07,80880.38,0.0,-0.98727,1e-05,2.50195]
[1778811966352,45.07,80882.18,0.0,-0.98726,1e-05,2.50437]
[1778811968366,45.07,80875.68,0.0,-0.98732,1e-05,2.49349]
[1778811969375,45.07,80875.91,0.0,-0.98732,1e-05,2.49379]
[1778811974714,45.07,80880.49,0.0,-0.98728,1e-05,2.50073]
[1778811980452,45.07,80880.38,0.0,-0.98728,1e-05,2.50013]
[1778811985487,45.06,80882.91,0.0,-0.98726,1e-05,2.50382]
[1778811986493,45.06,80883.15,0.0,-0.98726,1e-05,2.50411]
[1778811991541,45.06,80883.52,0.0,-0.98727,1e-05,2.50253]
[1778811993548,45.06,80903.41,0.0,-0.98708,1e-05,2.53542]
[1778811994852,45.06,80908.72,0.0,-0.98703,1e-05,2.544]
[1778811996573,45.06,80914.06,0.0,-0.98697,1e-05,2.55282]
[1778811997576,45.06,80914.17,0.0,-0.98697,1e-05,2.55281]
[1778812002611,45.06,80917.76,0.0,-0.98694,1e-05,2.55808]
[1778812007647,45.05,80915.38,0.0,-0.98697,1e-05,2.55303]
[1778812012683,45.05,80918.76,0.0,-0.98695,1e-05,2.55755]
[1778812017717,45.04,80918.55,0.0,-0.98696,1e-05,2.55617]
[1778812022756,45.04,80915.63,0.0,-0.98699,1e-05,2.55025]
[1778812027791,45.04,80909.39,0.0,-0.98706,1e-05,2.53881]
[1778812029805,45.04,80905.32,0.0,-0.9871,1e-05,2.53166]
[1778812033837,45.03,80910.65,0.0,-0.98705,1e-05,2.53997]
[1778812038872,45.03,80911.0,0.0,-0.98705,1e-05,2.5397]
[1778812043906,45.03,80909.36,0.0,-0.98707,1e-05,2.53609]
[1778812048943,45.03,80904.66,0.0,-0.98712,1e-05,2.52724]
[1778812054985,45.02,80900.97,0.0,-0.98717,1e-05,2.51871]
[1778812062034,45.02,80901.35,0.0,-0.98717,1e-05,2.5184]
[1778812064049,45.02,80909.15,0.0,-0.9871,1e-05,2.53118]
[1778812065055,45.02,80909.43,0.0,-0.9871,1e-05,2.53134]
[1778812072104,45.01,80913.17,0.0,-0.98707,1e-05,2.53667]
[1778812078146,45.01,80913.11,0.0,-0.98707,1e-05,2.5356]
[1778812083189,45.01,80905.89,0.0,-0.98715,1e-05,2.52271]
[1778812084188,45.01,80905.27,0.0,-0.98716,1e-05,2.52141]
[1778812089223,45.01,80902.25,0.0,-0.98719,1e-05,2.51587]
[1778812094260,45.0,80899.35,0.0,-0.98722,1e-05,2.51043]
[1778812097281,45.0,80890.73,0.0,-0.98731,1e-05,2.49566]
[1778812100302,45.0,80885.72,0.0,-0.98735,1e-05,2.48713]
[1778812105644,45.0,80883.25,0.0,-0.98738,1e-05,2.48277]
[1778812111377,45.0,80883.14,0.0,-0.98739,1e-05,2.48042]
[1778812115718,45.0,80893.41,0.0,-0.9873,1e-05,2.49707]
[1778812118427,45.0,80888.19,0.0,-0.98735,1e-05,2.48819]
[1778812120448,44.99,80884.58,0.0,-0.98738,1e-05,2.48194]
[1778812125789,44.99,80881.21,0.0,-0.98742,1e-05,2.47597]
[1778812131525,44.99,80880.27,0.0,-0.98743,1e-05,2.47395]
[1778812136559,44.99,80879.36,0.0,-0.98744,1e-05,2.47215]
[1778812142607,44.99,80878.85,0.0,-0.98745,1e-05,2.47083]
[1778812143616,44.99,80864.69,0.0,-0.98758,1e-05,2.44757]
[1778812148653,44.99,80864.64,0.0,-0.98758,1e-05,2.44738]
[1778812153687,44.99,80862.3,0.0,-0.9876,1e-05,2.4435]
[1778812154694,44.99,80854.86,0.0,-0.98767,1e-05,2.43136]
[1778812156001,44.99,80854.97,0.0,-0.98767,1e-05,2.43155]
[1778812158722,44.99,80864.31,0.0,-0.98759,1e-05,2.44681]
[1778812159729,44.99,80869.5,0.0,-0.98754,1e-05,2.4553]
[1778812160736,44.99,80870.29,0.0,-0.98753,1e-05,2.45656]
[1778812161742,44.99,80863.2,0.0,-0.9876,1e-05,2.44492]
[1778812162750,44.99,80862.32,0.0,-0.9876,1e-05,2.44347]
[1778812167784,44.99,80863.54,0.0,-0.98759,1e-05,2.44544]
[1778812169799,44.99,80869.6,0.0,-0.98754,1e-05,2.45534]
[1778812174833,44.99,80872.75,0.0,-0.98752,1e-05,2.45879]
[1778812176148,44.99,80884.12,0.0,-0.98741,1e-05,2.47746]
[1778812177856,44.99,80883.81,0.0,-0.98741,1e-05,2.47688]
[1778812180877,44.99,80890.28,0.0,-0.98735,1e-05,2.48746]
[1778812182893,44.99,80886.33,0.0,-0.98739,1e-05,2.4807]
[1778812183902,44.99,80877.15,0.0,-0.98748,1e-05,2.46544]
[1778812187927,44.98,80871.02,0.0,-0.98754,1e-05,2.45522]
[1778812192962,44.98,80869.38,0.0,-0.98755,1e-05,2.45243]
[1778812197998,44.98,80869.69,0.0,-0.98755,1e-05,2.45281]
[1778812200018,44.98,80874.81,0.0,-0.9875,1e-05,2.46115]
[1778812204044,44.98,80868.88,0.0,-0.98756,1e-05,2.4513]
[1778812209093,44.98,80868.32,0.0,-0.98756,1e-05,2.45029]
[1778812214129,44.98,80855.18,0.0,-0.98769,1e-05,2.42882]
[1778812215135,44.98,80848.97,0.0,-0.98775,1e-05,2.41874]
[1778812216143,44.98,80848.97,0.0,-0.98775,1e-05,2.41881]
[1778812218156,44.98,80840.08,0.0,-0.98783,1e-05,2.40455]
[1778812221177,44.98,80835.01,0.0,-0.98787,1e-05,2.3966]
[1778812223191,44.98,80846.09,0.0,-0.98777,1e-05,2.41459]
[1778812224200,44.98,80857.45,0.0,-0.98766,1e-05,2.43304]
[1778812229233,44.98,80859.13,0.0,-0.98765,1e-05,2.43585]
[1778812232256,44.99,80851.09,0.0,-0.98773,1e-05,2.42127]
[1778812237286,44.99,80856.04,0.0,-0.98768,1e-05,2.4295]
[1778812238297,44.99,80858.09,0.0,-0.98766,1e-05,2.43291]
[1778812243332,44.99,80857.9,0.0,-0.98766,1e-05,2.43277]
[1778812248367,44.99,80853.12,0.0,-0.98771,1e-05,2.42521]
[1778812250383,44.99,80858.59,0.0,-0.98766,1e-05,2.43418]
[1778812255416,44.99,80859.66,0.0,-0.98764,1e-05,2.43613]
[1778812260452,44.99,80860.88,0.0,-0.98763,1e-05,2.43833]
[1778812262466,44.99,80849.55,0.0,-0.98774,1e-05,2.42004]
[1778812266502,44.99,80854.98,0.0,-0.98768,1e-05,2.42918]
[1778812271533,44.99,80855.78,0.0,-0.98767,1e-05,2.43079]
[1778812276874,44.99,80856.23,0.0,-0.98767,1e-05,2.43176]
[1778812279590,44.99,80857.3,0.0,-0.98766,1e-05,2.43373]
[1778812284626,44.99,80857.22,0.0,-0.98766,1e-05,2.43388]
[1778812286948,45.0,80849.96,0.0,-0.98772,1e-05,2.42219]
[1778812287646,45.0,80849.96,0.0,-0.98772,1e-05,2.42226]
[1778812289659,45.0,80843.67,0.0,-0.98778,1e-05,2.41216]
[1778812294696,45.0,80840.63,0.0,-0.98782,1e-05,2.40605]
[1778812299729,45.0,80837.27,0.0,-0.98784,1e-05,2.40102]
[1778812304765,45.0,80834.24,0.0,-0.98787,1e-05,2.39652]
[1778812307086,45.0,80823.99,0.0,-0.98796,1e-05,2.38023]
[1778812307801,45.0,80823.99,0.0,-0.98796,1e-05,2.38041]
[1778812310806,45.0,80818.83,0.0,-0.98801,1e-05,2.37237]
[1778812311814,45.0,80815.08,0.0,-0.98804,1e-05,2.36662]
[1778812317157,45.0,80819.97,0.0,-0.98799,1e-05,2.37503]
[1778812320877,45.01,80822.26,0.0,-0.98797,1e-05,2.37913]
[1778812325911,45.01,80831.27,0.0,-0.98788,1e-05,2.39408]
[1778812327227,45.01,80830.97,0.0,-0.98789,1e-05,2.39367]
[1778812332964,45.01,80831.8,0.0,-0.98788,1e-05,2.39546]
[1778812334980,45.01,80824.4,0.0,-0.98794,1e-05,2.38374]
[1778812335986,45.01,80823.3,0.0,-0.98795,1e-05,2.38207]
[1778812339008,45.01,80816.87,0.0,-0.98801,1e-05,2.3721]
[1778812342034,45.01,80813.2,0.0,-0.98804,1e-05,2.36658]
[1778812344048,45.01,80804.33,0.0,-0.98812,1e-05,2.35275]
[1778812345060,45.02,80807.35,0.0,-0.98809,1e-05,2.35768]
[1778812346103,45.02,80788.33,0.0,-0.98826,1e-05,2.32765]
[1778812347376,45.02,80769.06,0.0,-0.98843,1e-05,2.29789]
[1778812349103,45.02,80760.42,0.0,-0.98851,1e-05,2.28473]
[1778812350112,45.02,80749.81,0.0,-0.9886,1e-05,2.26861]
[1778812351119,45.02,80748.18,0.0,-0.98862,1e-05,2.26486]
[1778812352126,45.02,80754.11,0.0,-0.98857,1e-05,2.27429]
[1778812353132,45.02,80758.88,0.0,-0.98852,1e-05,2.28193]
[1778812354146,45.02,80759.42,0.0,-0.98852,1e-05,2.28303]
[1778812355147,45.02,80769.42,0.0,-0.98843,1e-05,2.29881]
[1778812356155,45.02,80773.74,0.0,-0.98839,1e-05,2.30577]
[1778812357456,45.03,80766.48,0.0,-0.98845,1e-05,2.29495]
[1778812361189,45.03,80761.45,0.0,-0.98849,1e-05,2.28788]
[1778812363203,45.03,80755.74,0.0,-0.98854,1e-05,2.27956]
[1778812368238,45.04,80752.28,0.0,-0.98856,1e-05,2.27554]
[1778812373272,45.04,80758.19,0.0,-0.9885,1e-05,2.286]
[1778812378308,45.05,80760.28,0.0,-0.98847,1e-05,2.2905]
[1778812381332,45.05,80760.98,0.0,-0.98846,1e-05,2.2923]
[1778812382339,45.05,80769.89,0.0,-0.98838,1e-05,2.30639]
[1778812383345,45.05,80772.19,0.0,-0.98836,1e-05,2.3102]
[1778812386367,45.05,80765.78,0.0,-0.98841,1e-05,2.30086]
[1778812389388,45.05,80771.24,0.0,-0.98836,1e-05,2.31004]
[1778812391403,45.06,80774.4,0.0,-0.98833,1e-05,2.31541]
[1778812396438,45.06,80773.58,0.0,-0.98833,1e-05,2.31539]
[1778812401474,45.07,80769.78,0.0,-0.98836,1e-05,2.31055]
[1778812406508,45.07,80769.98,0.0,-0.98835,1e-05,2.31199]
[1778812411543,45.07,80772.93,0.0,-0.98832,1e-05,2.31616]
[1778812413557,45.08,80767.11,0.0,-0.98837,1e-05,2.30753]
[1778812414567,45.08,80765.0,0.0,-0.98839,1e-05,2.30449]
[1778812419600,45.08,80771.03,0.0,-0.98833,1e-05,2.31516]
[1778812420607,45.08,80771.13,0.0,-0.98833,1e-05,2.31555]
[1778812424635,45.09,80766.52,0.0,-0.98836,1e-05,2.3093]
[1778812427954,45.09,80738.93,0.0,-0.9886,1e-05,2.26763]
[1778812429669,45.09,80735.93,0.0,-0.98862,1e-05,2.26334]
[1778812433699,45.1,80729.64,0.0,-0.98867,1e-05,2.25499]
[1778812434707,45.1,80727.53,0.0,-0.98869,1e-05,2.2521]
[1778812435714,45.1,80737.78,0.0,-0.9886,1e-05,2.26816]
[1778812436721,45.1,80737.78,0.0,-0.9886,1e-05,2.26848]
[1778812438027,45.1,80743.15,0.0,-0.98855,1e-05,2.27707]
[1778812438734,45.1,80743.15,0.0,-0.98854,1e-05,2.27737]
[1778812440750,45.1,80736.91,0.0,-0.9886,1e-05,2.26836]
[1778812441758,45.1,80732.16,0.0,-0.98864,1e-05,2.26138]
[1778812443770,45.11,80733.52,0.0,-0.98862,1e-05,2.26411]
[1778812444779,45.11,80738.84,0.0,-0.98857,1e-05,2.2726]
[1778812445784,45.11,80739.17,0.0,-0.98857,1e-05,2.2734]
[1778812449813,45.11,80731.22,0.0,-0.98863,1e-05,2.26236]
[1778812450820,45.11,80730.7,0.0,-0.98863,1e-05,2.26187]
[1778812453862,45.12,80724.72,0.0,-0.98868,1e-05,2.25365]
[1778812455886,45.12,80720.24,0.0,-0.98871,1e-05,2.24747]
[1778812460912,45.13,80719.1,0.0,-0.98871,1e-05,2.24741]
[1778812462929,45.13,80717.21,0.0,-0.98873,1e-05,2.24523]
[1778812468237,45.14,80718.91,0.0,-0.9887,1e-05,2.24959]
[1778812469978,45.14,80728.85,0.0,-0.98861,1e-05,2.2655]
[1778812470996,45.14,80730.28,0.0,-0.9886,1e-05,2.26649]
[1778812472997,45.14,80739.07,0.0,-0.98852,1e-05,2.28065]
[1778812474004,45.14,80739.55,0.0,-0.98852,1e-05,2.28169]
[1778812477025,45.15,80748.55,0.0,-0.98843,1e-05,2.29652]
[1778812478316,45.15,80759.12,0.0,-0.98834,1e-05,2.31323]
[1778812480046,45.15,80769.83,0.0,-0.98824,1e-05,2.33049]
[1778812481054,45.15,80772.33,0.0,-0.98822,1e-05,2.33463]
[1778812483068,45.15,80765.16,0.0,-0.98828,1e-05,2.3238]
[1778812484077,45.15,80759.21,0.0,-0.98833,1e-05,2.31473]
[1778812485080,45.15,80758.32,0.0,-0.98834,1e-05,2.31357]
[1778812490119,45.16,80757.36,0.0,-0.98834,1e-05,2.31322]
[1778812492130,45.16,80760.42,0.0,-0.98831,1e-05,2.31842]
[1778812497168,45.16,80757.73,0.0,-0.98833,1e-05,2.31525]
[1778812502203,45.17,80750.85,0.0,-0.98838,1e-05,2.30555]
[1778812507238,45.17,80748.32,0.0,-0.9884,1e-05,2.30267]
[1778812512278,45.18,80747.69,0.0,-0.9884,1e-05,2.30271]
[1778812515300,45.18,80754.01,0.0,-0.98834,1e-05,2.31314]
[1778812516306,45.18,80758.75,0.0,-0.98829,1e-05,2.32072]
[1778812517327,45.18,80758.75,0.0,-0.98829,1e-05,2.32089]
[1778812518601,45.18,80782.72,0.0,-0.98808,1e-05,2.3589]
[1778812520334,45.18,80792.22,0.0,-0.98799,1e-05,2.37408]
[1778812521341,45.18,80800.88,0.0,-0.98791,1e-05,2.38797]
[1778812522349,45.18,80804.27,0.0,-0.98788,1e-05,2.39345]
[1778812524362,45.18,80798.32,0.0,-0.98793,1e-05,2.38406]
[1778812528674,45.18,80794.47,0.0,-0.98797,1e-05,2.37828]
[1778812534432,45.18,80795.38,0.0,-0.98796,1e-05,2.37858]
[1778812539468,45.19,80811.91,0.0,-0.98781,1e-05,2.40547]
[1778812540475,45.19,80816.48,0.0,-0.98777,1e-05,2.41287]
[1778812543496,45.19,80817.44,0.0,-0.98776,1e-05,2.41453]
[1778812546517,45.19,80823.98,0.0,-0.98769,1e-05,2.42518]
[1778812547525,45.19,80830.25,0.0,-0.98764,1e-05,2.43536]
[1778812548531,45.19,80833.82,0.0,-0.9876,1e-05,2.44116]
[1778812550544,45.19,80835.36,0.0,-0.98759,1e-05,2.44364]
[1778812555579,45.19,80835.76,0.0,-0.98759,1e-05,2.44418]
[1778812559607,45.19,80832.54,0.0,-0.98762,1e-05,2.43887]
[1778812564643,45.19,80827.0,0.0,-0.98767,1e-05,2.42987]
[1778812566659,45.19,80819.85,0.0,-0.98773,1e-05,2.41834]
[1778812571693,45.19,80814.89,0.0,-0.98778,1e-05,2.41048]
[1778812573707,45.19,80805.49,0.0,-0.98787,1e-05,2.39546]
[1778812574715,45.19,80801.76,0.0,-0.9879,1e-05,2.38955]
[1778812576729,45.19,80799.8,0.0,-0.98792,1e-05,2.38656]
[1778812581763,45.19,80798.08,0.0,-0.98793,1e-05,2.38417]
[1778812583777,45.19,80808.22,0.0,-0.98784,1e-05,2.40055]
[1778812584785,45.19,80809.93,0.0,-0.98782,1e-05,2.40335]
[1778812586798,45.19,80814.95,0.0,-0.98777,1e-05,2.4115]
[1778812592840,45.19,80814.93,0.0,-0.98778,1e-05,2.41007]
[1778812597877,45.19,80821.54,0.0,-0.98772,1e-05,2.42091]
[1778812602912,45.19,80813.42,0.0,-0.98779,1e-05,2.40799]
[1778812605932,45.19,80809.95,0.0,-0.98782,1e-05,2.40256]
[1778812610967,45.19,80809.49,0.0,-0.98783,1e-05,2.40212]
[1778812616002,45.2,80809.73,0.0,-0.98782,1e-05,2.40281]
[1778812618017,45.2,80804.2,0.0,-0.98787,1e-05,2.39408]
[1778812623053,45.2,80802.15,0.0,-0.98789,1e-05,2.39119]
[1778812628088,45.2,80806.89,0.0,-0.98784,1e-05,2.39919]
[1778812632115,45.2,80812.75,0.0,-0.98779,1e-05,2.40886]
[1778812637150,45.2,80814.0,0.0,-0.98777,1e-05,2.41111]
[1778812642187,45.2,80814.74,0.0,-0.98777,1e-05,2.41252]
[1778812647222,45.2,80819.08,0.0,-0.98772,1e-05,2.41972]
[1778812650243,45.2,80817.53,0.0,-0.98774,1e-05,2.41731]
[1778812653272,45.2,80829.63,0.0,-0.98763,1e-05,2.43538]
[1778812654270,45.2,80834.56,0.0,-0.98759,1e-05,2.4434]
[1778812655279,45.2,80836.83,0.0,-0.98757,1e-05,2.44709]
[1778812660313,45.2,80833.76,0.0,-0.98759,1e-05,2.44203]
[1778812665347,45.2,80832.98,0.0,-0.9876,1e-05,2.44074]
[1778812669663,45.2,80840.05,0.0,-0.98754,1e-05,2.45225]
[1778812672397,45.2,80846.19,0.0,-0.98748,1e-05,2.46225]
[1778812674410,45.2,80851.98,0.0,-0.98742,1e-05,2.47168]
[1778812679734,45.2,80854.48,0.0,-0.9874,1e-05,2.47556]
[1778812685487,45.2,80856.22,0.0,-0.98739,1e-05,2.4781]
[1778812690522,45.2,80858.43,0.0,-0.98737,1e-05,2.48143]
[1778812695561,45.2,80862.1,0.0,-0.98733,1e-05,2.48715]
[1778812699876,45.2,80867.74,0.0,-0.98728,1e-05,2.49611]
[1778812703616,45.2,80864.07,0.0,-0.98732,1e-05,2.48981]
[1778812708650,45.19,80864.18,0.0,-0.98732,1e-05,2.48963]
[1778812713687,45.19,80864.42,0.0,-0.98733,1e-05,2.48807]
[1778812718720,45.19,80864.59,0.0,-0.98733,1e-05,2.48806]
[1778812723761,45.19,80865.98,0.0,-0.98732,1e-05,2.49]
[1778812727784,45.19,80871.78,0.0,-0.98726,1e-05,2.49942]
[1778812729798,45.19,80876.3,0.0,-0.98722,1e-05,2.50669]
[1778812732819,45.19,80881.47,0.0,-0.98717,1e-05,2.51501]
[1778812734833,45.19,80882.35,0.0,-0.98717,1e-05,2.51625]
[1778812736848,45.19,80890.75,0.0,-0.98708,1e-05,2.53015]
[1778812737853,45.19,80902.78,0.0,-0.98697,1e-05,2.55007]
[1778812739874,45.18,80906.37,0.0,-0.98694,1e-05,2.55575]
[1778812740874,45.18,80914.13,0.0,-0.98686,1e-05,2.56867]
[1778812741881,45.18,80912.03,0.0,-0.98688,1e-05,2.56491]
[1778812743896,45.18,80905.79,0.0,-0.98695,1e-05,2.55397]
[1778812744902,45.18,80905.01,0.0,-0.98696,1e-05,2.55247]
[1778812749938,45.18,80900.97,0.0,-0.987,1e-05,2.54479]
[1778812751952,45.18,80891.25,0.0,-0.9871,1e-05,2.52817]
[1778812752960,45.18,80889.41,0.0,-0.98712,1e-05,2.52496]
[1778812758001,45.17,80884.9,0.0,-0.98716,1e-05,2.5168]
[1778812762022,45.17,80874.95,0.0,-0.98726,1e-05,2.49981]
[1778812763030,45.17,80875.38,0.0,-0.98726,1e-05,2.50043]
[1778812766051,45.17,80868.71,0.0,-0.98732,1e-05,2.48913]
[1778812767058,45.17,80867.75,0.0,-0.98733,1e-05,2.48747]
[1778812772092,45.17,80870.9,0.0,-0.98731,1e-05,2.49069]
[1778812777127,45.17,80874.61,0.0,-0.98728,1e-05,2.49646]
[1778812782164,45.17,80876.66,0.0,-0.98726,1e-05,2.49949]
[1778812787197,45.17,80876.98,0.0,-0.98726,1e-05,2.49964]
[1778812788204,45.17,80864.3,0.0,-0.98738,1e-05,2.47861]
[1778812789212,45.17,80859.45,0.0,-0.98743,1e-05,2.4706]
[1778812791226,45.17,80854.78,0.0,-0.98747,1e-05,2.46289]
[1778812794246,45.17,80850.88,0.0,-0.98751,1e-05,2.45649]
[1778812799282,45.17,80854.13,0.0,-0.98748,1e-05,2.46178]
[1778812804318,45.17,80861.91,0.0,-0.98741,1e-05,2.47449]
[1778812805324,45.17,80862.33,0.0,-0.9874,1e-05,2.47515]
[1778812809354,45.16,80869.35,0.0,-0.98734,1e-05,2.48657]
[1778812814387,45.16,80869.57,0.0,-0.98734,1e-05,2.48668]
[1778812818418,45.16,80877.44,0.0,-0.98726,1e-05,2.4995]
[1778812820724,45.16,80878.75,0.0,-0.98725,1e-05,2.50154]
[1778812823452,45.16,80884.24,0.0,-0.9872,1e-05,2.51045]
[1778812824457,45.16,80883.83,0.0,-0.9872,1e-05,2.50967]
[1778812829492,45.16,80883.98,0.0,-0.9872,1e-05,2.50944]
[1778812832514,45.16,80880.94,0.0,-0.98724,1e-05,2.50247]
[1778812837550,45.16,80879.98,0.0,-0.98725,1e-05,2.50045]
[1778812842588,45.16,80882.67,0.0,-0.98723,1e-05,2.50449]
[1778812847619,45.15,80878.74,0.0,-0.98727,1e-05,2.49754]
[1778812852654,45.15,80879.7,0.0,-0.98726,1e-05,2.49877]
[1778812857688,45.15,80881.82,0.0,-0.98725,1e-05,2.50192]
[1778812862725,45.15,80881.82,0.0,-0.98725,1e-05,2.50156]
[1778812867764,45.15,80882.59,0.0,-0.98724,1e-05,2.50248]
[1778812869775,45.15,80888.44,0.0,-0.98719,1e-05,2.51196]
[1778812874813,45.15,80883.91,0.0,-0.98723,1e-05,2.50407]
[1778812879845,45.15,80883.8,0.0,-0.98724,1e-05,2.50351]
[1778812884881,45.14,80879.31,0.0,-0.98728,1e-05,2.49572]
[1778812889916,45.14,80872.88,0.0,-0.98735,1e-05,2.48476]
[1778812891930,45.14,80875.8,0.0,-0.98733,1e-05,2.48785]
[1778812892936,45.14,80882.3,0.0,-0.98726,1e-05,2.49857]
[1778812894953,45.14,80884.79,0.0,-0.98724,1e-05,2.50258]
[1778812899985,45.14,80884.61,0.0,-0.98725,1e-05,2.50182]
[1778812905027,45.14,80884.98,0.0,-0.98724,1e-05,2.50207]
[1778812910060,45.14,80889.34,0.0,-0.9872,1e-05,2.50894]
[1778812915094,45.14,80890.7,0.0,-0.98719,1e-05,2.51079]
[1778812920129,45.13,80889.4,0.0,-0.98721,1e-05,2.50819]
[1778812925163,45.13,80886.16,0.0,-0.98724,1e-05,2.50234]
[1778812930198,45.13,80883.7,0.0,-0.98727,1e-05,2.49782]
[1778812935233,45.13,80882.5,0.0,-0.98728,1e-05,2.49545]
[1778812938254,45.13,80874.62,0.0,-0.98736,1e-05,2.48221]
[1778812940268,45.13,80873.06,0.0,-0.98737,1e-05,2.47953]
[1778812944299,45.13,80867.44,0.0,-0.98743,1e-05,2.47011]
[1778812949335,45.13,80866.72,0.0,-0.98744,1e-05,2.4688]
[1778812954369,45.13,80869.3,0.0,-0.98742,1e-05,2.47127]
[1778812959404,45.13,80869.6,0.0,-0.98742,1e-05,2.47162]
[1778812964440,45.13,80880.58,0.0,-0.98732,1e-05,2.48956]
[1778812966457,45.13,80883.14,0.0,-0.98729,1e-05,2.49369]
[1778812971786,45.12,80885.65,0.0,-0.98727,1e-05,2.49747]
[1778812977532,45.12,80885.47,0.0,-0.98727,1e-05,2.49671]
[1778812982566,45.12,80884.76,0.0,-0.98728,1e-05,2.49514]
[1778812987601,45.12,80884.37,0.0,-0.98729,1e-05,2.49412]
[1778812992638,45.12,80884.64,0.0,-0.98729,1e-05,2.49417]
[1778812997672,45.12,80888.65,0.0,-0.98725,1e-05,2.50042]
[1778813002790,45.12,80889.68,0.0,-0.98725,1e-05,2.50167]
[1778813003754,45.12,80903.62,0.0,-0.98711,1e-05,2.52491]
[1778813004761,45.12,80911.11,0.0,-0.98704,1e-05,2.53729]
[1778813006776,45.11,80905.2,0.0,-0.9871,1e-05,2.52718]
[1778813009796,45.11,80916.43,0.0,-0.98699,1e-05,2.54558]
[1778813012092,45.11,80919.34,0.0,-0.98697,1e-05,2.54846]
[1778813017852,45.11,80920.99,0.0,-0.98696,1e-05,2.55016]
[1778813022887,45.1,80924.66,0.0,-0.98693,1e-05,2.5554]
[1778813026924,45.1,80930.23,0.0,-0.98688,1e-05,2.56401]
[1778813027926,45.1,80959.39,0.0,-0.98659,1e-05,2.61378]
[1778813028935,45.1,80977.99,0.0,-0.98641,1e-05,2.64548]
[1778813030949,45.1,80982.12,0.0,-0.98637,1e-05,2.65261]
[1778813031980,45.1,80995.1,0.0,-0.98623,1e-05,2.67547]
[1778813033974,45.1,81007.8,0.0,-0.9861,1e-05,2.69811]
[1778813037001,45.1,81003.27,0.0,-0.98615,1e-05,2.68942]
[1778813039016,45.1,81012.83,0.0,-0.98606,1e-05,2.70537]
[1778813042040,45.09,81019.29,0.0,-0.986,1e-05,2.71598]
[1778813045064,45.09,81031.79,0.0,-0.98587,1e-05,2.73736]
[1778813046067,45.09,81047.27,0.0,-0.98571,1e-05,2.76513]
[1778813047078,45.09,81062.93,0.0,-0.98555,1e-05,2.79279]
[1778813052114,45.08,81071.52,0.0,-0.98546,1e-05,2.80657]
[1778813053124,45.08,81073.8,0.0,-0.98544,1e-05,2.81009]
[1778813056151,45.08,81067.98,0.0,-0.98551,1e-05,2.79824]
[1778813057148,45.07,81071.25,0.0,-0.98549,1e-05,2.80294]
[1778813059164,45.07,81073.69,0.0,-0.98547,1e-05,2.80614]
[1778813060170,45.07,81068.6,0.0,-0.98553,1e-05,2.79627]
[1778813061177,45.06,81064.7,0.0,-0.98557,1e-05,2.78861]
[1778813063192,45.06,81061.77,0.0,-0.98561,1e-05,2.78214]
[1778813065205,45.06,81066.34,0.0,-0.98556,1e-05,2.78987]
[1778813066212,45.06,81070.91,0.0,-0.98551,1e-05,2.79817]
[1778813067218,45.06,81073.9,0.0,-0.98548,1e-05,2.8036]
[1778813072253,45.04,81078.63,0.0,-0.98548,1e-05,2.80356]
[1778813075283,45.03,81072.33,0.0,-0.98556,1e-05,2.79025]
[1778813077294,45.03,81061.63,0.0,-0.98568,1e-05,2.77031]
[1778813078300,45.01,81054.35,0.0,-0.98579,1e-05,2.75166]
[1778813079307,44.99,81042.5,0.0,-0.98594,1e-05,2.72526]
[1778813080316,44.99,81040.31,0.0,-0.98597,1e-05,2.72148]
[1778813085349,44.98,81041.82,0.0,-0.98596,1e-05,2.72181]
[1778813090384,44.98,81047.87,0.0,-0.98592,1e-05,2.73026]
[1778813091391,44.97,81049.87,0.0,-0.9859,1e-05,2.73335]
[1778813096427,44.97,81047.84,0.0,-0.98593,1e-05,2.7273]
[1778813099447,44.96,81053.03,0.0,-0.98589,1e-05,2.73516]
[1778813100454,44.96,81054.79,0.0,-0.98587,1e-05,2.73783]
[1778813102789,44.96,81074.21,0.0,-0.98567,1e-05,2.77176]
[1778813103475,44.96,81074.21,0.0,-0.98568,1e-05,2.77123]
[1778813104484,44.95,81070.42,0.0,-0.98572,1e-05,2.76384]
[1778813106496,44.95,81063.17,0.0,-0.9858,1e-05,2.74975]
[1778813111531,44.94,81066.79,0.0,-0.98578,1e-05,2.75368]
[1778813113546,44.94,81069.25,0.0,-0.98576,1e-05,2.75705]
[1778813118580,44.93,81063.21,0.0,-0.98584,1e-05,2.74359]
[1778813122930,44.92,81052.9,0.0,-0.98596,1e-05,2.72314]
[1778813124622,44.92,81052.39,0.0,-0.98597,1e-05,2.72126]
[1778813129659,44.91,81048.51,0.0,-0.98602,1e-05,2.71199]
[1778813133001,44.91,81055.1,0.0,-0.98597,1e-05,2.72057]
[1778813135701,44.9,81070.75,0.0,-0.98582,1e-05,2.74712]
[1778813136711,44.9,81080.23,0.0,-0.98572,1e-05,2.76365]
[1778813137716,44.9,81080.52,0.0,-0.98572,1e-05,2.76362]
[1778813139730,44.89,81089.5,0.0,-0.98563,1e-05,2.77874]
[1778813143071,44.89,81099.64,0.0,-0.98553,1e-05,2.79544]
[1778813143757,44.89,81099.64,0.0,-0.98554,1e-05,2.79485]
[1778813148793,44.88,81098.62,0.0,-0.98557,1e-05,2.79005]
[1778813154835,44.87,81102.76,0.0,-0.98554,1e-05,2.79408]
[1778813155842,44.86,81116.88,0.0,-0.98539,1e-05,2.8193]
[1778813156850,44.86,81124.92,0.0,-0.98531,1e-05,2.83344]
[1778813157856,44.86,81125.91,0.0,-0.9853,1e-05,2.83461]
[1778813159870,44.85,81132.61,0.0,-0.98524,1e-05,2.84566]
[1778813160878,44.85,81137.78,0.0,-0.98519,1e-05,2.85455]
[1778813161884,44.85,81137.66,0.0,-0.98519,1e-05,2.85364]
[1778813163214,44.85,81127.88,0.0,-0.98531,1e-05,2.83423]
[1778813164906,44.84,81127.83,0.0,-0.98531,1e-05,2.83349]
[1778813169940,44.83,81118.73,0.0,-0.98543,1e-05,2.81361]
[1778813170949,44.83,81116.9,0.0,-0.98545,1e-05,2.80965]
[1778813174974,44.82,81112.25,0.0,-0.98552,1e-05,2.79881]
[1778813177995,44.82,81100.55,0.0,-0.98565,1e-05,2.77581]
[1778813179003,44.82,81097.4,0.0,-0.98569,1e-05,2.76957]
[1778813180016,44.81,81104.76,0.0,-0.98561,1e-05,2.78239]
[1778813181018,44.81,81108.4,0.0,-0.98558,1e-05,2.78847]
[1778813183354,44.81,81102.66,0.0,-0.98565,1e-05,2.77638]
[1778813185045,44.81,81098.93,0.0,-0.98569,1e-05,2.76908]
[1778813187064,44.8,81094.83,0.0,-0.98574,1e-05,2.76063]
[1778813192099,44.79,81093.23,0.0,-0.98578,1e-05,2.75343]
[1778813194111,44.79,81080.71,0.0,-0.98592,1e-05,2.72995]
[1778813195118,44.79,81080.67,0.0,-0.98592,1e-05,2.72942]
[1778813200157,44.78,81079.07,0.0,-0.98595,1e-05,2.72429]
[1778813204181,44.78,81084.84,0.0,-0.9859,1e-05,2.73283]
[1778813206196,44.77,81089.55,0.0,-0.98586,1e-05,2.74035]
[1778813211232,44.76,81089.55,0.0,-0.98588,1e-05,2.73752]
[1778813216267,44.76,81085.97,0.0,-0.98593,1e-05,2.72883]
[1778813222309,44.75,81086.7,0.0,-0.98594,1e-05,2.72748]
[1778813227344,44.74,81087.65,0.0,-0.98594,1e-05,2.72699]
[1778813229358,44.74,81073.81,0.0,-0.98609,1e-05,2.70143]
[1778813230364,44.73,81074.08,0.0,-0.98609,1e-05,2.70152]
[1778813234394,44.73,81068.53,0.0,-0.98616,1e-05,2.69011]
[1778813236406,44.73,81066.06,0.0,-0.98619,1e-05,2.68499]
[1778813241441,44.72,81064.76,0.0,-0.98621,1e-05,2.68082]
[1778813245470,44.72,81069.98,0.0,-0.98617,1e-05,2.68856]
[1778813250506,44.71,81065.09,0.0,-0.98623,1e-05,2.67795]
[1778813253849,44.71,81061.35,0.0,-0.98628,1e-05,2.66851]
[1778813258563,44.7,81064.14,0.0,-0.98626,1e-05,2.67157]
[1778813263919,44.69,81065.15,0.0,-0.98626,1e-05,2.67145]
[1778813268632,44.69,81070.34,0.0,-0.98622,1e-05,2.67872]
[1778813272660,44.68,81078.94,0.0,-0.98614,1e-05,2.69241]
[1778813273989,44.68,81097.58,0.0,-0.98595,1e-05,2.72525]
[1778813274675,44.68,81097.58,0.0,-0.98595,1e-05,2.72478]
[1778813275681,44.68,81105.1,0.0,-0.98588,1e-05,2.73782]
[1778813276690,44.67,81107.13,0.0,-0.98586,1e-05,2.74098]
[1778813281729,44.67,81111.5,0.0,-0.98583,1e-05,2.7464]
[1778813284059,44.66,81103.92,0.0,-0.98591,1e-05,2.73176]
[1778813284745,44.66,81103.92,0.0,-0.98592,1e-05,2.7313]
[1778813289785,44.65,81101.72,0.0,-0.98595,1e-05,2.72511]
[1778813290789,44.65,81109.46,0.0,-0.98587,1e-05,2.73859]
[1778813291795,44.65,81110.04,0.0,-0.98587,1e-05,2.73918]
[1778813296832,44.64,81109.59,0.0,-0.98589,1e-05,2.73612]
[1778813301867,44.64,81116.29,0.0,-0.98583,1e-05,2.74595]
[1778813304201,44.63,81120.0,0.0,-0.9858,1e-05,2.75172]
[1778813309925,44.62,81118.73,0.0,-0.98583,1e-05,2.7466]
[1778813311939,44.62,81104.81,0.0,-0.98599,1e-05,2.71891]
[1778813312944,44.62,81104.08,0.0,-0.986,1e-05,2.71719]
[1778813316974,44.61,81089.66,0.0,-0.98616,1e-05,2.68983]
[1778813317980,44.61,81089.27,0.0,-0.98616,1e-05,2.68878]
[1778813322008,44.61,81085.55,0.0,-0.98621,1e-05,2.68079]
[1778813327044,44.6,81079.99,0.0,-0.98628,1e-05,2.66926]
[1778813329062,44.6,81075.64,0.0,-0.98633,1e-05,2.66094]
[1778813334412,44.59,81071.16,0.0,-0.98638,1e-05,2.65119]
[1778813340134,44.59,81069.98,0.0,-0.98641,1e-05,2.64757]
[1778813345169,44.58,81069.84,0.0,-0.98642,1e-05,2.64577]
[1778813350206,44.58,81069.13,0.0,-0.98643,1e-05,2.64298]
[1778813355242,44.57,81071.53,0.0,-0.98642,1e-05,2.64567]
[1778813357256,44.57,81074.01,0.0,-0.9864,1e-05,2.6494]
[1778813362290,44.57,81076.38,0.0,-0.98638,1e-05,2.65199]
[1778813364305,44.56,81082.7,0.0,-0.98632,1e-05,2.66247]
[1778813369340,44.56,81083.9,0.0,-0.98632,1e-05,2.6629]
[1778813374374,44.55,81084.33,0.0,-0.98633,1e-05,2.65995]
[1778813379409,44.55,81080.05,0.0,-0.98639,1e-05,2.65081]
[1778813384446,44.54,81080.48,0.0,-0.98639,1e-05,2.65003]
[1778813389479,44.54,81080.95,0.0,-0.9864,1e-05,2.64933]
[1778813394515,44.53,81081.23,0.0,-0.9864,1e-05,2.64832]
[1778813399549,44.53,81081.38,0.0,-0.98641,1e-05,2.64709]
[1778813401565,44.52,81074.07,0.0,-0.98649,1e-05,2.63368]
[1778813402571,44.52,81073.98,0.0,-0.98649,1e-05,2.63325]
[1778813405593,44.52,81080.89,0.0,-0.98642,1e-05,2.64456]
[1778813406599,44.52,81081.7,0.0,-0.98642,1e-05,2.64569]
[1778813411636,44.51,81080.56,0.0,-0.98644,1e-05,2.64224]
[1778813416671,44.51,81082.39,0.0,-0.98643,1e-05,2.64403]
[1778813417676,44.51,81089.08,0.0,-0.98636,1e-05,2.65552]
[1778813418686,44.51,81094.19,0.0,-0.98631,1e-05,2.66423]
[1778813419692,44.51,81099.29,0.0,-0.98626,1e-05,2.67294]
[1778813420700,44.5,81105.58,0.0,-0.9862,1e-05,2.68377]
[1778813421704,44.5,81104.73,0.0,-0.98621,1e-05,2.68191]
[1778813426763,44.5,81103.6,0.0,-0.98623,1e-05,2.67814]
[1778813427777,44.5,81109.27,0.0,-0.98617,1e-05,2.68822]
[1778813432813,44.49,81111.82,0.0,-0.98616,1e-05,2.68891]
[1778813436828,44.49,81117.18,0.0,-0.98612,1e-05,2.69704]
[1778813441863,44.48,81111.79,0.0,-0.98618,1e-05,2.68564]
[1778813446903,44.47,81114.34,0.0,-0.98617,1e-05,2.68848]
[1778813451933,44.47,81116.89,0.0,-0.98615,1e-05,2.69133]
[1778813456972,44.46,81114.72,0.0,-0.98618,1e-05,2.68578]
[1778813458984,44.46,81104.93,0.0,-0.98629,1e-05,2.66775]
[1778813459989,44.46,81105.12,0.0,-0.98629,1e-05,2.6678]
[1778813465339,44.45,81105.5,0.0,-0.98629,1e-05,2.66701]
[1778813471067,44.45,81104.18,0.0,-0.98632,1e-05,2.66296]
[1778813476104,44.44,81101.66,0.0,-0.98635,1e-05,2.65713]
[1778813481139,44.44,81101.4,0.0,-0.98636,1e-05,2.65535]
[1778813486174,44.44,81104.31,0.0,-0.98634,1e-05,2.65918]
[1778813489202,44.43,81127.19,0.0,-0.98611,1e-05,2.69872]
[1778813490210,44.43,81149.93,0.0,-0.98587,1e-05,2.73964]
[1778813491216,44.43,81164.43,0.0,-0.98573,1e-05,2.7638]
[1778813492243,44.43,81170.28,0.0,-0.98567,1e-05,2.77402]
[1778813493262,44.43,81173.82,0.0,-0.98563,1e-05,2.77952]
[1778813494262,44.42,81211.42,0.0,-0.98523,1e-05,2.84781]
[1778813495568,44.42,81240.9,0.0,-0.98491,1e-05,2.90257]
[1778813496275,44.42,81240.9,0.0,-0.98491,1e-05,2.90185]
[1778813497280,44.42,81248.13,0.0,-0.98483,1e-05,2.91545]
[1778813499294,44.41,81242.8,0.0,-0.98489,1e-05,2.9045]
[1778813501313,44.41,81245.67,0.0,-0.98487,1e-05,2.90803]
[1778813504339,44.4,81257.06,0.0,-0.98476,1e-05,2.92737]
[1778813505648,44.4,81291.33,0.0,-0.98437,1e-05,2.99313]
[1778813506361,44.4,81291.6,0.0,-0.98437,1e-05,2.99342]
[1778813507365,44.4,81293.53,0.0,-0.98435,1e-05,2.99662]
[1778813508367,44.39,81299.19,0.0,-0.98429,1e-05,3.0067]
[1778813513404,44.38,81296.13,0.0,-0.98434,1e-05,2.99737]
[1778813514409,44.36,81290.35,0.0,-0.98446,1e-05,2.97727]
[1778813515732,44.35,81252.6,0.0,-0.98491,1e-05,2.90304]
[1778813516422,44.35,81252.6,0.0,-0.98491,1e-05,2.90184]
[1778813517430,44.34,81239.78,0.0,-0.98506,1e-05,2.87691]
[1778813518437,44.34,81233.56,0.0,-0.98513,1e-05,2.86454]
[1778813521466,44.3,81244.05,0.0,-0.9851,1e-05,2.8708]
[1778813522470,44.3,81258.09,0.0,-0.98495,1e-05,2.89642]
[1778813524492,44.29,81252.62,0.0,-0.98502,1e-05,2.88465]
[1778813526505,44.29,81258.63,0.0,-0.98495,1e-05,2.89587]
[1778813529526,44.28,81250.68,0.0,-0.98505,1e-05,2.87873]
[1778813532548,44.26,81242.88,0.0,-0.98519,1e-05,2.8562]
[1778813533555,44.26,81235.69,0.0,-0.98527,1e-05,2.84212]
[1778813535571,44.23,81240.39,0.0,-0.98526,1e-05,2.84402]
[1778813536579,44.23,81233.76,0.0,-0.98534,1e-05,2.83104]
[1778813541613,44.22,81230.98,0.0,-0.98538,1e-05,2.82293]
[1778813544639,44.22,81200.03,0.0,-0.98573,1e-05,2.76407]
[1778813545646,44.22,81200.44,0.0,-0.98573,1e-05,2.76435]
[1778813547661,44.21,81206.49,0.0,-0.98567,1e-05,2.77448]
[1778813551689,44.21,81218.19,0.0,-0.98556,1e-05,2.79233]
[1778813552696,44.21,81224.3,0.0,-0.9855,1e-05,2.80312]
[1778813553709,44.2,81226.88,0.0,-0.98548,1e-05,2.80737]
[1778813556729,44.2,81229.63,0.0,-0.98545,1e-05,2.81087]
[1778813560751,44.19,81221.25,0.0,-0.98556,1e-05,2.79316]
[1778813561758,44.19,81222.05,0.0,-0.98555,1e-05,2.79412]
[1778813566799,44.18,81222.88,0.0,-0.98556,1e-05,2.79313]
[1778813571848,44.17,81236.05,0.0,-0.98543,1e-05,2.81509]
[1778813572857,44.17,81271.63,0.0,-0.98504,1e-05,2.88192]
[1778813573861,44.17,81281.07,0.0,-0.98493,1e-05,2.8998]
[1778813574874,44.17,81274.03,0.0,-0.98501,1e-05,2.88638]
[1778813575884,44.17,81274.45,0.0,-0.985,1e-05,2.88714]
[1778813576885,44.17,81267.35,0.0,-0.98509,1e-05,2.87305]
[1778813577892,44.17,81267.14,0.0,-0.9851,1e-05,2.87139]
[1778813581932,44.16,81277.28,0.0,-0.985,1e-05,2.8887]
[1778813582935,44.16,81286.51,0.0,-0.9849,1e-05,2.90559]
[1778813583940,44.16,81319.99,0.0,-0.98451,1e-05,2.96988]
[1778813584947,44.16,81320.12,0.0,-0.98451,1e-05,2.96996]
[1778813587969,44.15,81314.63,0.0,-0.9846,1e-05,2.95617]
[1778813589983,44.1,81302.39,0.0,-0.98482,1e-05,2.91781]
[1778813590990,44.08,81295.58,0.0,-0.98494,1e-05,2.898]
[1778813595017,44.02,81290.29,0.0,-0.98512,1e-05,2.86813]
[1778813596325,44.01,81276.7,0.0,-0.98528,1e-05,2.84192]
[1778813597032,44.01,81276.7,0.0,-0.98528,1e-05,2.84135]
[1778813598040,44.01,81282.95,0.0,-0.98522,1e-05,2.85252]
[1778813603076,44.0,81284.42,0.0,-0.98522,1e-05,2.85232]
[1778813604084,44.0,81274.73,0.0,-0.98533,1e-05,2.83355]
[1778813606404,44.0,81265.87,0.0,-0.98543,1e-05,2.8159]
[1778813609120,43.99,81271.91,0.0,-0.98537,1e-05,2.8256]
[1778813611132,43.99,81264.52,0.0,-0.98547,1e-05,2.80898]
[1778813616475,43.98,81274.85,0.0,-0.98537,1e-05,2.82626]
[1778813618185,43.98,81282.34,0.0,-0.98529,1e-05,2.83927]
[1778813619189,43.98,81284.68,0.0,-0.98527,1e-05,2.84311]
[1778813622209,43.95,81296.97,0.0,-0.98518,1e-05,2.85855]
[1778813625229,43.91,81305.56,0.0,-0.98516,1e-05,2.86286]
[1778813626549,43.88,81306.76,0.0,-0.98521,1e-05,2.85325]
[1778813629260,43.85,81301.56,0.0,-0.98531,1e-05,2.83659]
[1778813634293,43.85,81302.45,0.0,-0.98532,1e-05,2.83553]
[1778813638321,43.84,81297.3,0.0,-0.98539,1e-05,2.82369]
[1778813643355,43.83,81300.08,0.0,-0.98537,1e-05,2.82625]
[1778813648390,43.82,81298.21,0.0,-0.98541,1e-05,2.82013]
[1778813653426,43.81,81297.16,0.0,-0.98544,1e-05,2.81554]
[1778813655440,43.81,81306.75,0.0,-0.98534,1e-05,2.83248]
[1778813658461,43.8,81295.74,0.0,-0.98547,1e-05,2.81024]
[1778813659470,43.79,81304.51,0.0,-0.98541,1e-05,2.82133]
[1778813661482,43.78,81299.03,0.0,-0.98547,1e-05,2.81002]
[1778813665510,43.76,81301.62,0.0,-0.98548,1e-05,2.8081]
[1778813668532,43.76,81296.45,0.0,-0.98555,1e-05,2.79692]
[1778813671555,43.74,81288.09,0.0,-0.98568,1e-05,2.77393]
[1778813672563,43.73,81282.07,0.0,-0.98578,1e-05,2.75843]
[1778813674574,43.71,81270.42,0.0,-0.98593,1e-05,2.73243]
[1778813679608,43.71,81271.46,0.0,-0.98593,1e-05,2.73306]
[1778813684643,43.7,81270.93,0.0,-0.98594,1e-05,2.73082]
[1778813689678,43.7,81268.3,0.0,-0.98598,1e-05,2.72419]
[1778813694716,43.69,81266.72,0.0,-0.98601,1e-05,2.71953]
[1778813700756,43.68,81266.34,0.0,-0.98602,1e-05,2.71675]
[1778813702769,43.68,81260.95,0.0,-0.98608,1e-05,2.70624]
[1778813705790,43.68,81266.96,0.0,-0.98603,1e-05,2.71621]
[1778813710826,43.67,81267.98,0.0,-0.98602,1e-05,2.71639]
[1778813715860,43.67,81270.51,0.0,-0.98601,1e-05,2.7194]
[1778813720895,43.66,81274.19,0.0,-0.98598,1e-05,2.72453]
[1778813725933,43.66,81273.43,0.0,-0.986,1e-05,2.72152]
[1778813727946,43.65,81268.45,0.0,-0.98605,1e-05,2.71182]
[1778813731980,43.65,81263.38,0.0,-0.98612,1e-05,2.6997]
[1778813734996,43.65,81260.65,0.0,-0.98616,1e-05,2.69395]
[1778813740031,43.64,81265.23,0.0,-0.98611,1e-05,2.70096]
[1778813744062,43.64,81271.08,0.0,-0.98606,1e-05,2.71051]
[1778813749104,43.64,81269.45,0.0,-0.98608,1e-05,2.70611]
[1778813751117,43.63,81260.31,0.0,-0.98619,1e-05,2.68892]
[1778813752127,43.63,81260.9,0.0,-0.98618,1e-05,2.68974]
[1778813754139,43.63,81253.55,0.0,-0.98626,1e-05,2.6759]
[1778813755145,43.63,81248.71,0.0,-0.98631,1e-05,2.66693]
[1778813757473,43.63,81250.27,0.0,-0.9863,1e-05,2.66907]
[1778813761188,43.63,81251.67,0.0,-0.98629,1e-05,2.67089]
[1778813763202,43.62,81257.8,0.0,-0.98623,1e-05,2.68149]
[1778813768237,43.62,81254.39,0.0,-0.98627,1e-05,2.67405]
[1778813770251,43.62,81248.03,0.0,-0.98634,1e-05,2.6621]
[1778813775286,43.61,81241.9,0.0,-0.98641,1e-05,2.64995]
[1778813776299,43.61,81233.9,0.0,-0.9865,1e-05,2.63543]
[1778813777613,43.61,81233.82,0.0,-0.9865,1e-05,2.63492]
[1778813781329,43.61,81239.46,0.0,-0.98645,1e-05,2.64443]
[1778813783342,43.61,81241.96,0.0,-0.98642,1e-05,2.64849]
[1778813787683,43.61,81246.62,0.0,-0.98638,1e-05,2.65574]
[1778813793412,43.6,81249.19,0.0,-0.98637,1e-05,2.65725]
[1778813798447,43.6,81249.05,0.0,-0.98638,1e-05,2.65584]
[1778813803483,43.59,81252.4,0.0,-0.98635,1e-05,2.6607]
[1778813808518,43.59,81252.43,0.0,-0.98636,1e-05,2.65959]
[1778813812547,43.59,81257.44,0.0,-0.98631,1e-05,2.66765]
[1778813817894,43.58,81259.09,0.0,-0.9863,1e-05,2.66941]
[1778813824633,43.58,81262.77,0.0,-0.98627,1e-05,2.67439]
[1778813825639,43.58,81259.25,0.0,-0.98631,1e-05,2.66782]
[1778813830675,43.57,81258.03,0.0,-0.98633,1e-05,2.66457]
[1778813835710,43.57,81252.87,0.0,-0.98639,1e-05,2.65426]
[1778813836717,43.57,81245.14,0.0,-0.98647,1e-05,2.64023]
[1778813841754,43.57,81242.1,0.0,-0.98651,1e-05,2.63397]
[1778813846787,43.56,81242.85,0.0,-0.9865,1e-05,2.63446]
[1778813849807,43.56,81251.46,0.0,-0.98642,1e-05,2.64932]
[1778813854842,43.56,81254.88,0.0,-0.9864,1e-05,2.65273]
[1778813859877,43.55,81255.78,0.0,-0.98639,1e-05,2.65333]
[1778813864912,43.55,81255.26,0.0,-0.9864,1e-05,2.6514]
[1778813869948,43.55,81258.39,0.0,-0.98638,1e-05,2.65602]
[1778813874983,43.54,81262.49,0.0,-0.98634,1e-05,2.66239]
[1778813880027,43.54,81264.34,0.0,-0.98633,1e-05,2.66473]
[1778813885058,43.54,81259.54,0.0,-0.98638,1e-05,2.65509]
[1778813890093,43.54,81262.2,0.0,-0.98636,1e-05,2.65898]
[1778813895129,43.53,81264.59,0.0,-0.98634,1e-05,2.66239]
[1778813896136,43.53,81289.2,0.0,-0.98608,1e-05,2.70689]
[1778813897143,43.53,81294.43,0.0,-0.98603,1e-05,2.7162]
[1778813898149,43.53,81294.29,0.0,-0.98603,1e-05,2.71567]
[1778813903185,43.53,81292.27,0.0,-0.98606,1e-05,2.7106]
[1778813908224,43.52,81288.27,0.0,-0.98611,1e-05,2.70198]
[1778813910235,43.52,81282.2,0.0,-0.98618,1e-05,2.69041]
[1778813911242,43.52,81284.33,0.0,-0.98616,1e-05,2.69232]
[1778813916276,43.52,81280.91,0.0,-0.98621,1e-05,2.6849]
[1778813921312,43.51,81282.42,0.0,-0.9862,1e-05,2.68648]
[1778813926348,43.51,81280.65,0.0,-0.98622,1e-05,2.68208]
[1778813928685,43.51,81275.16,0.0,-0.98629,1e-05,2.67144]
[1778813934405,43.5,81277.93,0.0,-0.98626,1e-05,2.67533]
[1778813939440,43.5,81278.03,0.0,-0.98627,1e-05,2.67437]
[1778813944478,43.49,81273.18,0.0,-0.98633,1e-05,2.66449]
[1778813949513,43.49,81269.66,0.0,-0.98637,1e-05,2.6571]
[1778813953540,43.49,81263.92,0.0,-0.98644,1e-05,2.646]
[1778813954548,43.49,81261.47,0.0,-0.98646,1e-05,2.64125]
[1778813958895,43.48,81251.51,0.0,-0.98657,1e-05,2.62281]
[1778813959583,43.48,81251.51,0.0,-0.98657,1e-05,2.62268]
[1778813964617,43.48,81252.93,0.0,-0.98656,1e-05,2.62457]
[1778813969652,43.48,81255.54,0.0,-0.98654,1e-05,2.62855]
[1778813977710,43.48,81255.19,0.0,-0.98656,1e-05,2.62516]
[1778813982745,43.47,81257.11,0.0,-0.98654,1e-05,2.6279]
[1778813987785,43.47,81257.95,0.0,-0.98654,1e-05,2.62871]
[1778813992815,43.47,81260.34,0.0,-0.98652,1e-05,2.63229]
[1778813994830,43.47,81272.62,0.0,-0.98639,1e-05,2.65403]
[1778813999864,43.47,81271.61,0.0,-0.9864,1e-05,2.65132]
[1778814001879,43.46,81266.06,0.0,-0.98646,1e-05,2.641]
[1778814002888,43.46,81274.26,0.0,-0.98638,1e-05,2.65557]
[1778814005906,43.46,81279.75,0.0,-0.98633,1e-05,2.6649]
[1778814010944,43.46,81281.68,0.0,-0.98631,1e-05,2.66738]
[1778814014971,43.46,81276.32,0.0,-0.98637,1e-05,2.65693]
[1778814020014,43.45,81277.5,0.0,-0.98636,1e-05,2.65815]
[1778814022020,43.45,81270.22,0.0,-0.98644,1e-05,2.6447]
[1778814027058,43.45,81269.69,0.0,-0.98645,1e-05,2.64302]
[1778814032090,43.45,81275.5,0.0,-0.98641,1e-05,2.65097]
[1778814034104,43.45,81279.55,0.0,-0.98637,1e-05,2.65791]
[1778814039140,43.44,81279.17,0.0,-0.98637,1e-05,2.65631]
[1778814044174,43.44,81279.37,0.0,-0.98638,1e-05,2.65572]
[1778814048203,43.44,81287.02,0.0,-0.9863,1e-05,2.66877]
[1778814050218,43.44,81288.0,0.0,-0.98629,1e-05,2.67011]
[1778814051225,43.43,81297.58,0.0,-0.98619,1e-05,2.6873]
[1778814052231,43.43,81301.92,0.0,-0.98615,1e-05,2.69497]
[1778814055253,43.43,81301.64,0.0,-0.98616,1e-05,2.69368]
[1778814060288,43.43,81300.48,0.0,-0.98618,1e-05,2.69023]
[1778814062302,43.43,81294.54,0.0,-0.98624,1e-05,2.67887]
[1778814063321,43.42,81296.55,0.0,-0.98622,1e-05,2.68227]
[1778814068344,43.42,81298.5,0.0,-0.98621,1e-05,2.68455]
[1778814072372,43.42,81304.13,0.0,-0.98616,1e-05,2.69381]
[1778814077406,43.41,81306.97,0.0,-0.98613,1e-05,2.69769]
[1778814078412,43.41,81314.22,0.0,-0.98606,1e-05,2.7107]
[1778814079739,43.41,81306.69,0.0,-0.98614,1e-05,2.69632]
[1778814081433,43.41,81310.87,0.0,-0.9861,1e-05,2.7037]
[1778814083452,43.41,81314.41,0.0,-0.98606,1e-05,2.70961]
[1778814085465,43.41,81304.44,0.0,-0.98617,1e-05,2.69078]
[1778814086473,43.4,81297.08,0.0,-0.98625,1e-05,2.67712]
[1778814087482,43.4,81284.57,0.0,-0.98639,1e-05,2.65422]
[1778814088488,43.4,81283.68,0.0,-0.9864,1e-05,2.65241]
[1778814093523,43.4,81289.91,0.0,-0.98635,1e-05,2.66099]
[1778814094529,43.4,81288.83,0.0,-0.98636,1e-05,2.65884]
[1778814099879,43.4,81302.37,0.0,-0.98622,1e-05,2.68218]
[1778814101579,43.39,81295.28,0.0,-0.9863,1e-05,2.66908]
[1778814102588,43.39,81292.96,0.0,-0.98633,1e-05,2.66467]
[1778814106615,43.39,81287.02,0.0,-0.98639,1e-05,2.65319]
[1778814109949,43.39,81292.74,0.0,-0.98634,1e-05,2.66283]
[1778814111653,43.39,81292.06,0.0,-0.98634,1e-05,2.6614]
[1778814118701,43.38,81293.43,0.0,-0.98634,1e-05,2.66258]
[1778814120023,43.38,81287.13,0.0,-0.98641,1e-05,2.65083]
[1778814122729,43.38,81281.36,0.0,-0.98647,1e-05,2.63998]
[1778814127764,43.38,81280.75,0.0,-0.98648,1e-05,2.63819]
[1778814130094,43.38,81282.63,0.0,-0.98646,1e-05,2.6413]
[1778814130793,43.38,81282.63,0.0,-0.98646,1e-05,2.64115]
[1778814132798,43.38,81287.83,0.0,-0.98641,1e-05,2.65021]
[1778814137836,43.37,81291.04,0.0,-0.98638,1e-05,2.65518]
[1778814140163,43.37,81300.56,0.0,-0.98628,1e-05,2.67208]
[1778814145902,43.37,81302.69,0.0,-0.98627,1e-05,2.67481]
[1778814146909,43.37,81307.64,0.0,-0.98622,1e-05,2.6836]
[1778814151943,43.36,81307.65,0.0,-0.98623,1e-05,2.6808]
[1778814156978,43.36,81303.16,0.0,-0.98628,1e-05,2.67157]
[1778814157986,43.36,81294.15,0.0,-0.98638,1e-05,2.65506]
[1778814163020,43.36,81287.39,0.0,-0.98646,1e-05,2.64196]
[1778814166043,43.36,81281.49,0.0,-0.98652,1e-05,2.6309]
[1778814169070,43.36,81277.08,0.0,-0.98657,1e-05,2.62261]
[1778814174100,43.35,81276.72,0.0,-0.98658,1e-05,2.62135]
[1778814178127,43.35,81269.94,0.0,-0.98665,1e-05,2.60879]
[1778814182156,43.35,81258.1,0.0,-0.98678,1e-05,2.58738]
[1778814188196,43.35,81254.78,0.0,-0.98681,1e-05,2.58114]
[1778814193231,43.35,81258.57,0.0,-0.98678,1e-05,2.58751]
[1778814198267,43.35,81255.56,0.0,-0.98681,1e-05,2.58187]
[1778814203302,43.35,81256.81,0.0,-0.9868,1e-05,2.58376]
[1778814206322,43.35,81250.71,0.0,-0.98686,1e-05,2.57281]
[1778814211358,43.34,81243.94,0.0,-0.98694,1e-05,2.55902]
[1778814212365,43.34,81239.65,0.0,-0.98698,1e-05,2.55148]
[1778814215385,43.34,81233.11,0.0,-0.98705,1e-05,2.54001]
[1778814217399,43.34,81229.59,0.0,-0.98708,1e-05,2.53389]
[1778814222435,43.34,81222.58,0.0,-0.98715,1e-05,2.52176]
[1778814228477,43.35,81224.74,0.0,-0.98713,1e-05,2.52567]
[1778814233511,43.35,81220.07,0.0,-0.98718,1e-05,2.51768]
[1778814238547,43.35,81223.23,0.0,-0.98715,1e-05,2.5233]
[1778814243584,43.35,81227.71,0.0,-0.9871,1e-05,2.53118]
[1778814248619,43.35,81227.79,0.0,-0.9871,1e-05,2.53141]
[1778814253654,43.35,81230.1,0.0,-0.98708,1e-05,2.53554]
[1778814258690,43.35,81233.86,0.0,-0.98704,1e-05,2.5422]
[1778814262718,43.35,81239.85,0.0,-0.98698,1e-05,2.55271]
[1778814263724,43.35,81239.65,0.0,-0.98698,1e-05,2.55234]
[1778814268760,43.35,81238.08,0.0,-0.98699,1e-05,2.54948]
[1778814271128,43.35,81230.29,0.0,-0.98708,1e-05,2.53412]
[1778814272787,43.35,81229.85,0.0,-0.98709,1e-05,2.53335]
[1778814277824,43.35,81225.49,0.0,-0.98713,1e-05,2.52577]
[1778814284872,43.35,81224.33,0.0,-0.98714,1e-05,2.52379]
[1778814289906,43.35,81220.27,0.0,-0.98718,1e-05,2.51683]
[1778814293935,43.35,81212.72,0.0,-0.98726,1e-05,2.50393]
[1778814294941,43.35,81207.31,0.0,-0.98731,1e-05,2.49467]
[1778814297962,43.35,81198.44,0.0,-0.9874,1e-05,2.47969]
[1778814303005,43.35,81198.08,0.0,-0.9874,1e-05,2.4796]
[1778814304008,43.35,81203.18,0.0,-0.98735,1e-05,2.48843]
[1778814305011,43.35,81211.64,0.0,-0.98726,1e-05,2.50306]
[1778814309041,43.35,81205.92,0.0,-0.98732,1e-05,2.49348]
[1778814314074,43.35,81207.19,0.0,-0.9873,1e-05,2.4961]
[1778814316089,43.35,81212.74,0.0,-0.98725,1e-05,2.50582]
[1778814321495,43.36,81220.87,0.0,-0.98716,1e-05,2.52027]
[1778814327166,43.36,81219.73,0.0,-0.98717,1e-05,2.51868]
[1778814332201,43.36,81217.81,0.0,-0.9872,1e-05,2.51405]
[1778814337235,43.36,81220.35,0.0,-0.98717,1e-05,2.51882]
[1778814341637,43.36,81211.62,0.0,-0.98725,1e-05,2.50402]
[1778814347305,43.36,81211.41,0.0,-0.98725,1e-05,2.50426]
[1778814351709,43.36,81213.34,0.0,-0.98723,1e-05,2.50795]
[1778814357376,43.37,81223.75,0.0,-0.98712,1e-05,2.5265]
[1778814362418,43.37,81223.35,0.0,-0.98713,1e-05,2.52609]
[1778814365436,43.37,81228.22,0.0,-0.98708,1e-05,2.53472]
[1778814370474,43.37,81224.85,0.0,-0.98711,1e-05,2.52905]
[1778814373495,43.37,81213.38,0.0,-0.98722,1e-05,2.50932]
[1778814377526,43.37,81207.03,0.0,-0.98728,1e-05,2.49868]
[1778814380546,43.37,81203.71,0.0,-0.98732,1e-05,2.49325]
[1778814383566,43.37,81192.05,0.0,-0.98743,1e-05,2.47358]
[1778814384573,43.37,81192.16,0.0,-0.98743,1e-05,2.4739]
[1778814389608,43.37,81190.63,0.0,-0.98744,1e-05,2.47196]
[1778814394642,43.38,81191.08,0.0,-0.98744,1e-05,2.47177]
[1778814396656,43.38,81181.59,0.0,-0.98753,1e-05,2.45588]
[1778814397666,43.38,81178.71,0.0,-0.98756,1e-05,2.45116]
[1778814402698,43.38,81177.63,0.0,-0.98756,1e-05,2.45018]
[1778814405721,43.38,81171.96,0.0,-0.98761,1e-05,2.4411]
[1778814407734,43.38,81167.02,0.0,-0.98766,1e-05,2.43313]
[1778814410756,43.39,81160.13,0.0,-0.98772,1e-05,2.42212]
[1778814411763,43.39,81154.86,0.0,-0.98777,1e-05,2.41347]
[1778814412769,43.39,81158.43,0.0,-0.98774,1e-05,2.41968]
[1778814417804,43.39,81156.27,0.0,-0.98775,1e-05,2.41707]
[1778814422843,43.39,81154.01,0.0,-0.98777,1e-05,2.41431]
[1778814427874,43.4,81144.17,0.0,-0.98786,1e-05,2.39893]
[1778814428888,43.4,81138.94,0.0,-0.98791,1e-05,2.39046]
[1778814429889,43.4,81135.07,0.0,-0.98794,1e-05,2.38428]
[1778814432283,43.4,81134.63,0.0,-0.98794,1e-05,2.38433]
[1778814437944,43.41,81132.52,0.0,-0.98795,1e-05,2.38214]
[1778814442980,43.41,81129.89,0.0,-0.98797,1e-05,2.37909]
[1778814444993,43.41,81126.66,0.0,-0.988,1e-05,2.3743]
[1778814450035,43.42,81130.43,0.0,-0.98795,1e-05,2.38191]
[1778814455068,43.42,81126.2,0.0,-0.98799,1e-05,2.3747]
[1778814458091,43.43,81132.2,0.0,-0.98793,1e-05,2.38576]
[1778814463127,43.43,81130.71,0.0,-0.98794,1e-05,2.38463]
[1778814465141,43.43,81135.95,0.0,-0.98788,1e-05,2.39384]
[1778814470174,43.44,81126.49,0.0,-0.98797,1e-05,2.37942]
[1778814474203,43.44,81121.5,0.0,-0.98801,1e-05,2.37231]
[1778814479238,43.45,81121.05,0.0,-0.988,1e-05,2.37302]
[1778814484273,43.45,81118.73,0.0,-0.98802,1e-05,2.37062]
[1778814489307,43.46,81119.84,0.0,-0.988,1e-05,2.37389]
[1778814494344,43.46,81119.43,0.0,-0.98799,1e-05,2.3746]
[1778814497365,43.47,81116.31,0.0,-0.98802,1e-05,2.37028]
[1778814499379,43.47,81114.11,0.0,-0.98803,1e-05,2.36723]
[1778814504414,43.47,81113.82,0.0,-0.98803,1e-05,2.36822]
[1778814507435,43.48,81122.99,0.0,-0.98794,1e-05,2.3842]
[1778814508442,43.48,81139.4,0.0,-0.98778,1e-05,2.41173]
[1778814509449,43.48,81145.52,0.0,-0.98772,1e-05,2.42219]
[1778814515490,43.48,81147.47,0.0,-0.9877,1e-05,2.42503]
[1778814520525,43.48,81149.8,0.0,-0.98767,1e-05,2.42994]
[1778814521532,43.49,81155.55,0.0,-0.98762,1e-05,2.4398]
[1778814524558,43.49,81159.25,0.0,-0.98758,1e-05,2.44653]
[1778814526569,43.49,81164.61,0.0,-0.98752,1e-05,2.45589]
[1778814530595,43.49,81167.78,0.0,-0.98749,1e-05,2.46179]
[1778814536638,43.49,81162.88,0.0,-0.98753,1e-05,2.45417]
[1778814541674,43.49,81158.92,0.0,-0.98757,1e-05,2.44808]
[1778814546720,43.5,81154.47,0.0,-0.98761,1e-05,2.44118]
[1778814551753,43.5,81150.89,0.0,-0.98764,1e-05,2.43579]
[1778814556781,43.5,81152.47,0.0,-0.98762,1e-05,2.43908]
[1778814558795,43.5,81145.04,0.0,-0.98769,1e-05,2.42684]
[1778814563830,43.5,81143.67,0.0,-0.9877,1e-05,2.42528]
[1778814568869,43.51,81142.26,0.0,-0.98771,1e-05,2.42369]
[1778814569878,43.51,81135.57,0.0,-0.98777,1e-05,2.41264]
[1778814570880,43.51,81128.31,0.0,-0.98784,1e-05,2.40071]
[1778814571886,43.51,81127.94,0.0,-0.98785,1e-05,2.39869]
[1778814575915,43.51,81135.39,0.0,-0.98777,1e-05,2.4119]
[1778814577928,43.51,81135.84,0.0,-0.98777,1e-05,2.413]
[1778814582964,43.52,81136.52,0.0,-0.98776,1e-05,2.41502]
[1778814587999,43.52,81135.2,0.0,-0.98776,1e-05,2.41372]
[1778814593462,43.52,81137.39,0.0,-0.98774,1e-05,2.4185]
[1778814599077,43.53,81136.67,0.0,-0.98774,1e-05,2.41822]
[1778814603532,43.53,81142.85,0.0,-0.98767,1e-05,2.42948]
[1778814606130,43.53,81158.97,0.0,-0.98751,1e-05,2.45701]
[1778814607138,43.53,81160.0,0.0,-0.9875,1e-05,2.45888]
[1778814610165,43.53,81170.29,0.0,-0.9874,1e-05,2.47672]
[1778814611166,43.53,81175.33,0.0,-0.98735,1e-05,2.48541]
[1778814612173,43.53,81179.45,0.0,-0.98731,1e-05,2.49253]
[1778814615194,43.53,81182.63,0.0,-0.98728,1e-05,2.49816]
[1778814618220,43.53,81173.85,0.0,-0.98736,1e-05,2.48327]
[1778814619226,43.53,81171.02,0.0,-0.98739,1e-05,2.47851]
[1778814620233,43.53,81176.1,0.0,-0.98734,1e-05,2.48728]
[1778814621245,43.53,81180.15,0.0,-0.9873,1e-05,2.49436]
[1778814626276,43.54,81179.66,0.0,-0.9873,1e-05,2.49386]
[1778814631310,43.54,81180.08,0.0,-0.9873,1e-05,2.49327]
[1778814636346,43.54,81185.05,0.0,-0.98725,1e-05,2.50214]
[1778814641385,43.54,81189.31,0.0,-0.98721,1e-05,2.50977]
[1778814643816,43.54,81198.93,0.0,-0.98711,1e-05,2.52648]
[1778814645409,43.54,81203.76,0.0,-0.98706,1e-05,2.5349]
[1778814646416,43.54,81209.52,0.0,-0.987,1e-05,2.54492]
[1778814648431,43.54,81214.47,0.0,-0.98695,1e-05,2.55353]
[1778814653886,43.54,81220.64,0.0,-0.98689,1e-05,2.56421]
[1778814659507,43.54,81225.65,0.0,-0.98684,1e-05,2.57275]
[1778814662529,43.54,81220.49,0.0,-0.9869,1e-05,2.56352]
[1778814663956,43.54,81208.88,0.0,-0.98701,1e-05,2.54322]
[1778814666557,43.54,81214.71,0.0,-0.98696,1e-05,2.55335]
[1778814668571,43.54,81222.69,0.0,-0.98688,1e-05,2.56725]
[1778814670584,43.54,81227.59,0.0,-0.98683,1e-05,2.57574]
[1778814674030,43.54,81222.05,0.0,-0.98688,1e-05,2.56582]
[1778814679648,43.54,81220.81,0.0,-0.9869,1e-05,2.56329]
[1778814684684,43.53,81218.94,0.0,-0.98692,1e-05,2.5597]
[1778814687705,43.53,81223.14,0.0,-0.98688,1e-05,2.56683]
[1778814692740,43.53,81222.4,0.0,-0.9869,1e-05,2.56343]
[1778814697776,43.53,81224.33,0.0,-0.98688,1e-05,2.56637]
[1778814702811,43.53,81223.33,0.0,-0.98689,1e-05,2.56419]
[1778814707847,43.53,81213.58,0.0,-0.98699,1e-05,2.54679]
[1778814712880,43.53,81214.18,0.0,-0.98699,1e-05,2.54761]
[1778814717915,43.53,81213.82,0.0,-0.98699,1e-05,2.54677]
[1778814722952,43.53,81213.83,0.0,-0.98699,1e-05,2.54661]
[1778814724966,43.53,81221.7,0.0,-0.98691,1e-05,2.5603]
[1778814725977,43.53,81222.02,0.0,-0.98691,1e-05,2.5608]
[1778814731008,43.52,81222.3,0.0,-0.98691,1e-05,2.561]
[1778814736046,43.52,81220.34,0.0,-0.98693,1e-05,2.55727]
[1778814741081,43.52,81219.45,0.0,-0.98694,1e-05,2.5554]
[1778814746117,43.52,81220.47,0.0,-0.98693,1e-05,2.55687]
[1778814749138,43.52,81224.56,0.0,-0.98689,1e-05,2.56383]
[1778814754174,43.52,81227.06,0.0,-0.98688,1e-05,2.56612]
[1778814759213,43.52,81231.28,0.0,-0.98684,1e-05,2.57313]
[1778814761225,43.52,81215.19,0.0,-0.987,1e-05,2.5448]
[1778814762232,43.52,81209.34,0.0,-0.98706,1e-05,2.53458]
[1778814763239,43.52,81209.75,0.0,-0.98706,1e-05,2.53528]
[1778814768274,43.52,81211.67,0.0,-0.98704,1e-05,2.53852]
[1778814771295,43.52,81205.45,0.0,-0.9871,1e-05,2.52765]
[1778814776331,43.52,81208.06,0.0,-0.98708,1e-05,2.53216]
[1778814781367,43.52,81210.68,0.0,-0.98705,1e-05,2.53668]
[1778814786408,43.52,81212.63,0.0,-0.98703,1e-05,2.54005]
[1778814788420,43.52,81199.73,0.0,-0.98716,1e-05,2.51771]
[1778814793454,43.52,81193.12,0.0,-0.98722,1e-05,2.50653]
[1778814798489,43.52,81190.4,0.0,-0.98725,1e-05,2.50214]
[1778814803524,43.52,81193.18,0.0,-0.98722,1e-05,2.50718]
[1778814806546,43.52,81187.19,0.0,-0.98728,1e-05,2.49704]
[1778814811580,43.52,81188.75,0.0,-0.98727,1e-05,2.49839]
[1778814813594,43.52,81195.54,0.0,-0.9872,1e-05,2.5102]
[1778814818632,43.52,81199.67,0.0,-0.98716,1e-05,2.51762]
[1778814825087,43.52,81203.48,0.0,-0.98712,1e-05,2.5245]
[1778814830716,43.52,81205.79,0.0,-0.98709,1e-05,2.52882]
[1778814835751,43.53,81205.32,0.0,-0.9871,1e-05,2.5283]
[1778814840785,43.53,81204.05,0.0,-0.98711,1e-05,2.52641]
[1778814845821,43.53,81204.29,0.0,-0.9871,1e-05,2.52712]
[1778814850856,43.53,81203.57,0.0,-0.98711,1e-05,2.52616]
[1778814851863,43.53,81196.19,0.0,-0.98718,1e-05,2.51347]
[1778814856897,43.53,81198.01,0.0,-0.98716,1e-05,2.51703]
[1778814858914,43.53,81190.48,0.0,-0.98724,1e-05,2.50424]
[1778814861933,43.53,81185.31,0.0,-0.98729,1e-05,2.4957]
[1778814863949,43.53,81176.12,0.0,-0.98737,1e-05,2.48024]
[1778814866967,43.53,81182.31,0.0,-0.98731,1e-05,2.49125]
[1778814872003,43.54,81180.86,0.0,-0.98733,1e-05,2.48769]
[1778814874016,43.54,81186.73,0.0,-0.98727,1e-05,2.49796]
[1778814879051,43.54,81188.51,0.0,-0.98725,1e-05,2.50145]
[1778814884087,43.54,81187.88,0.0,-0.98725,1e-05,2.50079]
[1778814889121,43.54,81192.64,0.0,-0.9872,1e-05,2.50942]
[1778814890135,43.54,81198.78,0.0,-0.98714,1e-05,2.5201]
[1778814891135,43.54,81200.64,0.0,-0.98712,1e-05,2.52338]
[1778814896171,43.54,81202.37,0.0,-0.9871,1e-05,2.52664]
[1778814901207,43.54,81203.66,0.0,-0.98709,1e-05,2.52912]
[1778814906243,43.54,81205.24,0.0,-0.98707,1e-05,2.53209]
[1778814909262,43.54,81209.85,0.0,-0.98703,1e-05,2.54019]
[1778814914299,43.54,81209.91,0.0,-0.98702,1e-05,2.54042]
[1778814916311,43.55,81204.46,0.0,-0.98708,1e-05,2.531]
[1778814917319,43.55,81197.37,0.0,-0.98715,1e-05,2.51876]
[1778814918325,43.55,81192.14,0.0,-0.9872,1e-05,2.50979]
[1778814919335,43.55,81185.78,0.0,-0.98727,1e-05,2.49892]
[1778814920345,43.55,81187.16,0.0,-0.98725,1e-05,2.50138]
[1778814923364,43.55,81195.33,0.0,-0.98717,1e-05,2.51571]
[1778814924373,43.55,81196.05,0.0,-0.98716,1e-05,2.51701]
[1778814926384,43.55,81202.15,0.0,-0.9871,1e-05,2.52767]
[1778814929405,43.55,81205.17,0.0,-0.98707,1e-05,2.533]
[1778814934439,43.55,81208.2,0.0,-0.98704,1e-05,2.53671]
[1778814938468,43.55,81197.76,0.0,-0.98715,1e-05,2.51929]
[1778814939475,43.55,81193.46,0.0,-0.98718,1e-05,2.51251]
[1778814944510,43.56,81193.97,0.0,-0.98717,1e-05,2.51431]
[1778814949545,43.56,81191.39,0.0,-0.98719,1e-05,2.51079]
[1778814953575,43.56,81187.01,0.0,-0.98724,1e-05,2.50363]
[1778814958609,43.56,81185.44,0.0,-0.98725,1e-05,2.50136]
[1778814959617,43.56,81179.95,0.0,-0.9873,1e-05,2.49203]
[1778814966073,43.56,81172.76,0.0,-0.98737,1e-05,2.48033]
[1778814969688,43.57,81163.18,0.0,-0.98746,1e-05,2.46445]
[1778814972709,43.57,81156.62,0.0,-0.98752,1e-05,2.45369]
[1778814976143,43.57,81149.99,0.0,-0.98759,1e-05,2.44292]
[1778814981771,43.57,81150.88,0.0,-0.98757,1e-05,2.44529]
[1778814986806,43.57,81148.84,0.0,-0.98759,1e-05,2.44254]
[1778814991842,43.58,81150.12,0.0,-0.98758,1e-05,2.44376]
[1778814993855,43.58,81142.02,0.0,-0.98766,1e-05,2.43044]
[1778814998890,43.58,81138.48,0.0,-0.98769,1e-05,2.42534]
[1778815003925,43.58,81137.14,0.0,-0.98769,1e-05,2.42397]
[1778815007956,43.59,81144.8,0.0,-0.98762,1e-05,2.43752]
[1778815012989,43.59,81148.88,0.0,-0.98757,1e-05,2.44521]
[1778815016425,43.59,81152.78,0.0,-0.98753,1e-05,2.45224]
[1778815022051,43.59,81150.74,0.0,-0.98755,1e-05,2.44962]
[1778815027086,43.6,81151.21,0.0,-0.98754,1e-05,2.45112]
[1778815032121,43.6,81154.78,0.0,-0.9875,1e-05,2.45782]
[1778815037157,43.6,81152.32,0.0,-0.98752,1e-05,2.45429]
[1778815040178,43.6,81156.68,0.0,-0.98747,1e-05,2.46203]
[1778815047227,43.6,81152.72,0.0,-0.98751,1e-05,2.45612]
[1778815052262,43.61,81150.92,0.0,-0.98753,1e-05,2.45202]
[1778815056290,43.61,81157.36,0.0,-0.98746,1e-05,2.46337]
[1778815061325,43.61,81156.55,0.0,-0.98747,1e-05,2.46246]
[1778815066360,43.61,81153.46,0.0,-0.9875,1e-05,2.45768]
[1778815071398,43.61,81152.74,0.0,-0.9875,1e-05,2.45693]
[1778815076431,43.61,81152.19,0.0,-0.9875,1e-05,2.45644]
[1778815081465,43.62,81155.74,0.0,-0.98747,1e-05,2.46287]
[1778815086501,43.62,81155.77,0.0,-0.98746,1e-05,2.46332]
[1778815091537,43.62,81155.38,0.0,-0.98747,1e-05,2.46305]
[1778815097578,43.62,81155.06,0.0,-0.98747,1e-05,2.46302]
[1778815099602,43.62,81170.32,0.0,-0.98731,1e-05,2.48918]
[1778815100600,43.62,81171.89,0.0,-0.9873,1e-05,2.49191]
[1778815105635,43.62,81181.85,0.0,-0.9872,1e-05,2.50918]
[1778815107060,43.62,81184.47,0.0,-0.98717,1e-05,2.51372]
[1778815112685,43.62,81189.64,0.0,-0.98713,1e-05,2.52102]
[1778815117130,43.62,81198.87,0.0,-0.98704,1e-05,2.53701]
[1778815124770,43.62,81199.88,0.0,-0.98703,1e-05,2.53865]
[1778815129806,43.62,81194.43,0.0,-0.98708,1e-05,2.52916]
[1778815130813,43.62,81188.39,0.0,-0.98714,1e-05,2.51874]
[1778815134840,43.62,81180.06,0.0,-0.98722,1e-05,2.50454]
[1778815139875,43.62,81182.39,0.0,-0.9872,1e-05,2.50885]
[1778815144911,43.62,81180.2,0.0,-0.98722,1e-05,2.50539]
[1778815149945,43.62,81182.41,0.0,-0.9872,1e-05,2.50951]
[1778815154980,43.63,81184.53,0.0,-0.98717,1e-05,2.51349]
[1778815160032,43.63,81186.51,0.0,-0.98715,1e-05,2.51722]
[1778815165065,43.63,81188.48,0.0,-0.98713,1e-05,2.52093]
[1778815170100,43.63,81190.34,0.0,-0.98711,1e-05,2.52442]
[1778815175135,43.63,81192.91,0.0,-0.98709,1e-05,2.52746]
[1778815177550,43.63,81198.84,0.0,-0.98703,1e-05,2.53783]
[1778815179163,43.63,81202.95,0.0,-0.98699,1e-05,2.54503]
[1778815184198,43.63,81202.46,0.0,-0.98699,1e-05,2.54427]
[1778815187620,43.63,81207.13,0.0,-0.98695,1e-05,2.55242]
[1778815193262,43.63,81205.27,0.0,-0.98696,1e-05,2.54913]
[1778815198297,43.63,81201.3,0.0,-0.987,1e-05,2.54218]
[1778815203332,43.63,81208.81,0.0,-0.98693,1e-05,2.5552]
[1778815208368,43.63,81206.74,0.0,-0.98695,1e-05,2.55146]
[1778815214408,43.63,81203.79,0.0,-0.98698,1e-05,2.54622]
[1778815219446,43.63,81196.42,0.0,-0.98706,1e-05,2.53334]
[1778815220450,43.63,81193.25,0.0,-0.98709,1e-05,2.52786]
[1778815224485,43.63,81188.84,0.0,-0.98713,1e-05,2.52033]
[1778815231534,43.63,81184.79,0.0,-0.98718,1e-05,2.512]
[1778815236573,43.63,81183.79,0.0,-0.98719,1e-05,2.5105]
[1778815242614,43.63,81178.87,0.0,-0.98723,1e-05,2.50235]
[1778815247658,43.63,81172.18,0.0,-0.9873,1e-05,2.49113]
[1778815248656,43.63,81179.53,0.0,-0.98723,1e-05,2.50381]
[1778815249661,43.63,81181.08,0.0,-0.98721,1e-05,2.50652]
[1778815254695,43.63,81179.77,0.0,-0.98722,1e-05,2.5045]
[1778815259734,43.64,81179.26,0.0,-0.98723,1e-05,2.50388]
[1778815264767,43.64,81175.46,0.0,-0.98726,1e-05,2.49763]
[1778815267786,43.64,81172.6,0.0,-0.98729,1e-05,2.49294]
[1778815272829,43.64,81173.85,0.0,-0.98727,1e-05,2.49546]
[1778815278256,43.64,81173.08,0.0,-0.98728,1e-05,2.49458]
[1778815283907,43.64,81173.46,0.0,-0.98727,1e-05,2.4956]
[1778815284915,43.64,81157.31,0.0,-0.98743,1e-05,2.4687]
[1778815285920,43.65,81152.18,0.0,-0.98747,1e-05,2.46083]
[1778815290955,43.65,81149.15,0.0,-0.9875,1e-05,2.45638]
[1778815295991,43.65,81145.99,0.0,-0.98753,1e-05,2.45009]
[1778815298397,43.65,81151.08,0.0,-0.98748,1e-05,2.45896]
[1778815304047,43.65,81148.83,0.0,-0.9875,1e-05,2.45588]
[1778815309082,43.66,81151.25,0.0,-0.98747,1e-05,2.46058]
[1778815314116,43.66,81150.93,0.0,-0.98747,1e-05,2.46061]
[1778815319151,43.66,81147.12,0.0,-0.98751,1e-05,2.45475]
[1778815323180,43.66,81141.25,0.0,-0.98756,1e-05,2.44534]
[1778815326201,43.66,81135.4,0.0,-0.98762,1e-05,2.43593]
[1778815327207,43.66,81126.53,0.0,-0.9877,1e-05,2.42123]
[1778815332243,43.67,81127.29,0.0,-0.98769,1e-05,2.42339]
[1778815335264,43.67,81132.58,0.0,-0.98763,1e-05,2.43275]
[1778815340302,43.67,81131.96,0.0,-0.98763,1e-05,2.4325]
[1778815345344,43.67,81137.21,0.0,-0.98758,1e-05,2.44212]
[1778815347358,43.68,81145.58,0.0,-0.9875,1e-05,2.4565]
[1778815353400,43.68,81145.38,0.0,-0.9875,1e-05,2.45523]
[1778815356421,43.68,81149.58,0.0,-0.98746,1e-05,2.46265]
[1778815362462,43.68,81152.45,0.0,-0.98743,1e-05,2.46808]
[1778815367497,43.68,81150.47,0.0,-0.98744,1e-05,2.46516]
[1778815372533,43.68,81153.8,0.0,-0.98741,1e-05,2.47122]
[1778815377572,43.69,81154.59,0.0,-0.9874,1e-05,2.47291]
[1778815382603,43.69,81154.57,0.0,-0.9874,1e-05,2.4732]
[1778815387640,43.69,81154.25,0.0,-0.9874,1e-05,2.47298]
[1778815392673,43.69,81151.74,0.0,-0.98742,1e-05,2.46903]
[1778815395698,43.69,81144.57,0.0,-0.98749,1e-05,2.45708]
[1778815400740,43.69,81144.5,0.0,-0.98749,1e-05,2.45737]
[1778815406781,43.69,81143.22,0.0,-0.9875,1e-05,2.4557]
[1778815411815,43.69,81147.15,0.0,-0.98747,1e-05,2.46112]
[1778815416850,43.7,81145.74,0.0,-0.98748,1e-05,2.45915]
[1778815421885,43.7,81149.83,0.0,-0.98744,1e-05,2.46649]
[1778815426920,43.7,81151.14,0.0,-0.98742,1e-05,2.46912]
[1778815433970,43.7,81157.45,0.0,-0.98735,1e-05,2.48042]
[1778815439005,43.7,81161.48,0.0,-0.98731,1e-05,2.48761]
[1778815443036,43.7,81168.41,0.0,-0.98724,1e-05,2.49972]
[1778815449457,43.7,81173.43,0.0,-0.98719,1e-05,2.5087]
[1778815455121,43.7,81175.42,0.0,-0.98717,1e-05,2.51243]
[1778815461162,43.71,81177.73,0.0,-0.98714,1e-05,2.51671]
[1778815466198,43.71,81181.64,0.0,-0.9871,1e-05,2.52369]
[1778815472241,43.71,81184.26,0.0,-0.98708,1e-05,2.52679]
[1778815477275,43.71,81189.7,0.0,-0.98703,1e-05,2.53641]
[1778815482311,43.71,81192.37,0.0,-0.987,1e-05,2.54113]
[1778815485333,43.71,81197.37,0.0,-0.98695,1e-05,2.54986]
[1778815490366,43.71,81198.93,0.0,-0.98693,1e-05,2.55257]
[1778815492381,43.71,81204.7,0.0,-0.98688,1e-05,2.56262]
[1778815493387,43.71,81208.88,0.0,-0.98683,1e-05,2.5699]
[1778815497416,43.71,81216.98,0.0,-0.98675,1e-05,2.58392]
[1778815498422,43.71,81223.3,0.0,-0.98669,1e-05,2.59497]
[1778815503459,43.71,81225.03,0.0,-0.98667,1e-05,2.59756]
[1778815508493,43.7,81225.16,0.0,-0.98667,1e-05,2.59728]
[1778815514535,43.7,81225.3,0.0,-0.98668,1e-05,2.5969]
[1778815519951,43.7,81227.57,0.0,-0.98666,1e-05,2.60036]
[1778815522594,43.7,81214.82,0.0,-0.98679,1e-05,2.57759]
[1778815523602,43.7,81208.51,0.0,-0.98685,1e-05,2.56648]
[1778815524609,43.7,81202.71,0.0,-0.98691,1e-05,2.5563]
[1778815530022,43.7,81218.95,0.0,-0.98675,1e-05,2.58457]
[1778815530650,43.7,81218.95,0.0,-0.98675,1e-05,2.58449]
[1778815535684,43.7,81217.63,0.0,-0.98677,1e-05,2.58012]
[1778815541726,43.69,81216.64,0.0,-0.98679,1e-05,2.578]
[1778815546762,43.69,81216.27,0.0,-0.98679,1e-05,2.57702]
[1778815553813,43.69,81215.49,0.0,-0.9868,1e-05,2.57518]
[1778815557839,43.69,81217.47,0.0,-0.98678,1e-05,2.57837]
[1778815562874,43.69,81221.78,0.0,-0.98674,1e-05,2.58552]
[1778815567909,43.69,81220.46,0.0,-0.98676,1e-05,2.58273]
[1778815572944,43.69,81226.2,0.0,-0.9867,1e-05,2.59236]
[1778815574959,43.69,81235.19,0.0,-0.98661,1e-05,2.60805]
[1778815575968,43.69,81236.57,0.0,-0.9866,1e-05,2.61036]
[1778815582008,43.68,81237.81,0.0,-0.98659,1e-05,2.61174]
[1778815588050,43.68,81237.91,0.0,-0.98659,1e-05,2.61113]
[1778815589057,43.68,81228.54,0.0,-0.98669,1e-05,2.59441]
[1778815590065,43.68,81224.69,0.0,-0.98673,1e-05,2.58752]
[1778815597113,43.68,81219.46,0.0,-0.9868,1e-05,2.57601]
[1778815602152,43.68,81216.78,0.0,-0.98683,1e-05,2.5709]
[1778815607186,43.67,81214.91,0.0,-0.98685,1e-05,2.56728]
[1778815608193,43.67,81209.89,0.0,-0.9869,1e-05,2.55843]
[1778815609201,43.67,81207.88,0.0,-0.98692,1e-05,2.55488]
[1778815614242,43.67,81207.13,0.0,-0.98693,1e-05,2.55338]
[1778815616253,43.67,81205.1,0.0,-0.98695,1e-05,2.54979]
[1778815621289,43.67,81205.01,0.0,-0.98695,1e-05,2.54951]
[1778815626323,43.67,81205.02,0.0,-0.98695,1e-05,2.54943]
[1778815631359,43.67,81205.49,0.0,-0.98695,1e-05,2.55016]
[1778815636394,43.67,81200.02,0.0,-0.987,1e-05,2.54062]
[1778815641430,43.67,81199.55,0.0,-0.98701,1e-05,2.53982]
[1778815647471,43.67,81200.6,0.0,-0.987,1e-05,2.54164]
[1778815653513,43.67,81201.82,0.0,-0.98699,1e-05,2.54207]
[1778815657541,43.67,81211.99,0.0,-0.98689,1e-05,2.55976]
[1778815658548,43.67,81217.72,0.0,-0.98683,1e-05,2.56974]
[1778815663584,43.67,81215.98,0.0,-0.98685,1e-05,2.56646]
[1778815668620,43.67,81219.45,0.0,-0.98682,1e-05,2.57231]
[1778815673654,43.67,81216.64,0.0,-0.98685,1e-05,2.56715]
[1778815678689,43.67,81213.53,0.0,-0.98688,1e-05,2.56153]
[1778815683734,43.67,81210.58,0.0,-0.98691,1e-05,2.55623]
[1778815685740,43.67,81197.88,0.0,-0.98704,1e-05,2.53413]
[1778815691169,43.67,81194.33,0.0,-0.98707,1e-05,2.5281]
[1778815696816,43.67,81193.16,0.0,-0.98708,1e-05,2.52628]
[1778815701850,43.67,81193.15,0.0,-0.98708,1e-05,2.52647]
[1778815706886,43.67,81193.79,0.0,-0.98708,1e-05,2.52776]
[1778815711921,43.67,81193.6,0.0,-0.98708,1e-05,2.52594]
[1778815716957,43.67,81194.02,0.0,-0.98708,1e-05,2.52684]
[1778815721992,43.67,81194.51,0.0,-0.98707,1e-05,2.52785]
[1778815727030,43.67,81195.05,0.0,-0.98707,1e-05,2.52894]
[1778815732066,43.67,81195.91,0.0,-0.98706,1e-05,2.53057]
[1778815737101,43.67,81200.47,0.0,-0.98701,1e-05,2.53859]
[1778815742136,43.67,81197.45,0.0,-0.98704,1e-05,2.53341]
[1778815747170,43.67,81194.83,0.0,-0.98707,1e-05,2.52899]
[1778815752206,43.68,81196.31,0.0,-0.98705,1e-05,2.5317]
[1778815757242,43.68,81194.14,0.0,-0.98707,1e-05,2.5281]
[1778815762278,43.68,81194.92,0.0,-0.98706,1e-05,2.52961]
[1778815767313,43.68,81195.58,0.0,-0.98706,1e-05,2.5309]
[1778815774362,43.68,81195.18,0.0,-0.98707,1e-05,2.52873]
[1778815780404,43.68,81197.19,0.0,-0.98705,1e-05,2.53234]
[1778815785440,43.68,81195.99,0.0,-0.98706,1e-05,2.53035]
[1778815790474,43.68,81195.63,0.0,-0.98706,1e-05,2.52983]
[1778815792492,43.68,81209.42,0.0,-0.98692,1e-05,2.55439]
[1778815793494,43.68,81219.58,0.0,-0.98681,1e-05,2.57211]
[1778815794501,43.68,81229.57,0.0,-0.98671,1e-05,2.5896]
[1778815798531,43.68,81235.66,0.0,-0.98665,1e-05,2.59996]
[1778815802560,43.68,81227.68,0.0,-0.98674,1e-05,2.58546]
[1778815804573,43.68,81222.49,0.0,-0.98679,1e-05,2.57618]
[1778815808601,43.68,81216.55,0.0,-0.98685,1e-05,2.56547]
[1778815813637,43.67,81214.99,0.0,-0.98687,1e-05,2.56243]
[1778815815653,43.67,81201.95,0.0,-0.987,1e-05,2.53962]
[1778815818671,43.67,81198.47,0.0,-0.98704,1e-05,2.53356]
[1778815823707,43.67,81197.86,0.0,-0.98704,1e-05,2.53251]
[1778815824713,43.67,81192.31,0.0,-0.9871,1e-05,2.52293]
[1778815829749,43.67,81193.24,0.0,-0.98709,1e-05,2.52468]
[1778815834783,43.68,81196.36,0.0,-0.98707,1e-05,2.52853]
[1778815839819,43.68,81194.07,0.0,-0.98709,1e-05,2.52474]
[1778815844854,43.68,81189.32,0.0,-0.98713,1e-05,2.51676]
[1778815849889,43.68,81188.02,0.0,-0.98715,1e-05,2.51483]
[1778815855931,43.68,81188.07,0.0,-0.98714,1e-05,2.51529]
[1778815860965,43.68,81188.32,0.0,-0.98714,1e-05,2.51605]
[1778815866001,43.68,81188.02,0.0,-0.98714,1e-05,2.51586]
[1778815868018,43.68,81178.27,0.0,-0.98724,1e-05,2.49926]
[1778815869028,43.68,81165.56,0.0,-0.98736,1e-05,2.47766]
[1778815874064,43.68,81162.55,0.0,-0.98739,1e-05,2.47317]
[1778815875070,43.69,81157.41,0.0,-0.98744,1e-05,2.46457]
[1778815876077,43.69,81147.39,0.0,-0.98753,1e-05,2.44777]
[1778815877085,43.69,81141.21,0.0,-0.98759,1e-05,2.43754]
[1778815882510,43.69,81140.17,0.0,-0.9876,1e-05,2.43664]
[1778815888163,43.69,81115.38,0.0,-0.98783,1e-05,2.39636]
[1778815889168,43.69,81115.27,0.0,-0.98783,1e-05,2.39653]
[1778815894203,43.7,81118.94,0.0,-0.98779,1e-05,2.40224]
[1778815899244,43.7,81120.63,0.0,-0.98777,1e-05,2.40613]
[1778815904279,43.71,81122.78,0.0,-0.98775,1e-05,2.41082]
[1778815906293,43.71,81119.86,0.0,-0.98777,1e-05,2.40638]
[1778815907301,43.71,81118.53,0.0,-0.98778,1e-05,2.40438]
[1778815912336,43.71,81122.32,0.0,-0.98774,1e-05,2.41181]
[1778815917370,43.72,81121.75,0.0,-0.98774,1e-05,2.41194]
[1778815921402,43.72,81112.65,0.0,-0.98782,1e-05,2.39767]
[1778815922407,43.72,81107.64,0.0,-0.98787,1e-05,2.38962]
[1778815923414,43.72,81104.84,0.0,-0.98789,1e-05,2.38524]
[1778815928452,43.73,81097.76,0.0,-0.98795,1e-05,2.37489]
[1778815932476,43.73,81102.85,0.0,-0.9879,1e-05,2.3844]
[1778815934500,43.73,81086.92,0.0,-0.98805,1e-05,2.35848]
[1778815935506,43.73,81072.95,0.0,-0.98817,1e-05,2.33651]
[1778815936515,43.74,81064.3,0.0,-0.98825,1e-05,2.32296]
[1778815937524,43.74,81063.72,0.0,-0.98825,1e-05,2.32238]
[1778815938526,43.74,81048.81,0.0,-0.98839,1e-05,2.29874]
[1778815939533,43.74,81037.33,0.0,-0.98849,1e-05,2.28091]
[1778815940541,43.74,81033.46,0.0,-0.98852,1e-05,2.2753]
[1778815942570,43.8,81024.14,0.0,-0.98852,1e-05,2.27608]
[1778815943567,43.8,81032.58,0.0,-0.98844,1e-05,2.28953]
[1778815944577,43.8,81037.53,0.0,-0.98839,1e-05,2.29786]
[1778815945582,43.8,81041.08,0.0,-0.98835,1e-05,2.30447]
[1778815946618,43.81,81049.86,0.0,-0.98827,1e-05,2.31897]
[1778815947596,43.81,81054.17,0.0,-0.98823,1e-05,2.32641]
[1778815948603,43.81,81015.43,0.0,-0.98858,1e-05,2.26445]
[1778815949610,43.81,81016.06,0.0,-0.98857,1e-05,2.26603]
[1778815954646,43.82,81015.89,0.0,-0.98857,1e-05,2.2665]
[1778815956659,43.82,81010.19,0.0,-0.98861,1e-05,2.25841]
[1778815961694,43.83,81010.79,0.0,-0.9886,1e-05,2.26169]
[1778815964721,43.83,81016.2,0.0,-0.98854,1e-05,2.27163]
[1778815967736,43.84,81024.13,0.0,-0.98846,1e-05,2.28556]
[1778815970762,43.84,81031.33,0.0,-0.98839,1e-05,2.29831]
[1778815971770,43.85,81023.4,0.0,-0.98846,1e-05,2.28604]
[1778815972778,43.85,81022.05,0.0,-0.98847,1e-05,2.28431]
[1778815974791,43.85,81016.94,0.0,-0.98851,1e-05,2.27702]
[1778815976804,43.85,81013.91,0.0,-0.98853,1e-05,2.27307]
[1778815978819,43.86,81009.7,0.0,-0.98856,1e-05,2.26727]
[1778815980832,43.86,81021.18,0.0,-0.98845,1e-05,2.28638]
[1778815983249,43.86,81021.94,0.0,-0.98844,1e-05,2.28841]
[1778815988888,43.87,81021.37,0.0,-0.98843,1e-05,2.28996]
[1778815993923,43.88,81019.65,0.0,-0.98844,1e-05,2.28926]
[1778815996945,43.88,81011.6,0.0,-0.9885,1e-05,2.2777]
[1778816000973,43.89,81008.85,0.0,-0.98852,1e-05,2.27506]
[1778816003397,43.89,81001.8,0.0,-0.98858,1e-05,2.26469]
[1778816005003,43.9,81001.01,0.0,-0.98858,1e-05,2.26432]
[1778816007020,43.9,80989.14,0.0,-0.98868,1e-05,2.24711]
[1778816008024,43.9,80997.29,0.0,-0.9886,1e-05,2.25994]
[1778816009032,43.9,81001.01,0.0,-0.98857,1e-05,2.26638]
[1778816011045,43.91,81003.65,0.0,-0.98854,1e-05,2.27043]
[1778816015098,43.91,81009.31,0.0,-0.98848,1e-05,2.28071]
[1778816016086,43.91,81014.76,0.0,-0.98843,1e-05,2.28979]
[1778816017093,43.92,81016.95,0.0,-0.98841,1e-05,2.29368]
[1778816022127,43.92,81017.26,0.0,-0.98839,1e-05,2.29615]
[1778816023537,43.93,81026.76,0.0,-0.98831,1e-05,2.31175]
[1778816024141,43.93,81026.76,0.0,-0.9883,1e-05,2.31212]
[1778816026156,43.93,81032.38,0.0,-0.98825,1e-05,2.32188]
[1778816028170,43.93,81027.03,0.0,-0.98829,1e-05,2.31397]
[1778816029177,43.93,81022.38,0.0,-0.98833,1e-05,2.30687]
[1778816033607,43.94,81016.44,0.0,-0.98838,1e-05,2.2992]
[1778816039255,43.95,81016.14,0.0,-0.98837,1e-05,2.30059]
[1778816044289,43.95,81015.58,0.0,-0.98836,1e-05,2.30155]
[1778816045296,43.95,81010.54,0.0,-0.98841,1e-05,2.29387]
[1778816047311,43.96,81006.31,0.0,-0.98844,1e-05,2.28791]
[1778816052346,43.96,81001.0,0.0,-0.98848,1e-05,2.28147]
[1778816057381,43.97,80995.97,0.0,-0.98851,1e-05,2.27549]
[1778816058387,43.97,80990.22,0.0,-0.98856,1e-05,2.26681]
[1778816059395,43.97,80990.12,0.0,-0.98856,1e-05,2.26707]
[1778816063844,43.98,80982.21,0.0,-0.98862,1e-05,2.2567]
[1778816066448,43.99,80982.94,0.0,-0.9886,1e-05,2.25895]
[1778816071481,44.0,80986.66,0.0,-0.98857,1e-05,2.26567]
[1778816073914,44.0,80989.66,0.0,-0.98853,1e-05,2.27165]
[1778816077524,44.0,80986.64,0.0,-0.98855,1e-05,2.26808]
[1778816082559,44.01,80984.59,0.0,-0.98856,1e-05,2.26687]
[1778816084575,44.02,80977.12,0.0,-0.98862,1e-05,2.25632]
[1778816088599,44.02,80976.63,0.0,-0.98861,1e-05,2.25723]
[1778816093634,44.03,80978.6,0.0,-0.98858,1e-05,2.26238]
[1778816095651,44.03,80954.57,0.0,-0.98879,1e-05,2.22574]
[1778816096658,44.04,80957.56,0.0,-0.98876,1e-05,2.23098]
[1778816097665,44.04,80951.79,0.0,-0.98881,1e-05,2.2226]
[1778816098673,44.04,80954.78,0.0,-0.98878,1e-05,2.22784]
[1778816101694,44.05,80948.92,0.0,-0.98882,1e-05,2.22014]
[1778816102700,44.05,80955.04,0.0,-0.98877,1e-05,2.23012]
[1778816103708,44.05,80955.14,0.0,-0.98876,1e-05,2.23074]
[1778816105720,44.05,80963.05,0.0,-0.98869,1e-05,2.24398]
[1778816109749,44.06,80967.09,0.0,-0.98864,1e-05,2.25204]
[1778816112770,44.06,80972.94,0.0,-0.98858,1e-05,2.26247]
[1778816116799,44.07,80967.6,0.0,-0.98862,1e-05,2.25568]
[1778816119839,44.07,80933.74,0.0,-0.98891,1e-05,2.20437]
[1778816120847,44.08,80933.39,0.0,-0.98891,1e-05,2.20444]
[1778816125883,44.09,80932.6,0.0,-0.9889,1e-05,2.20591]
[1778816130916,44.1,80931.6,0.0,-0.9889,1e-05,2.20679]
[1778816135951,44.11,80933.54,0.0,-0.98887,1e-05,2.21071]
[1778816138972,44.11,80921.38,0.0,-0.98897,1e-05,2.19345]
[1778816139979,44.11,80919.55,0.0,-0.98898,1e-05,2.19116]
[1778816145015,44.12,80923.4,0.0,-0.98894,1e-05,2.19966]
[1778816146025,44.12,80937.03,0.0,-0.98881,1e-05,2.2212]
[1778816147029,44.13,80939.76,0.0,-0.98878,1e-05,2.22638]
[1778816152065,44.14,80940.47,0.0,-0.98876,1e-05,2.22977]
[1778816157099,44.14,80938.23,0.0,-0.98877,1e-05,2.22863]
[1778816160122,44.15,80933.04,0.0,-0.98881,1e-05,2.22198]
[1778816163143,44.16,80937.15,0.0,-0.98876,1e-05,2.22975]
[1778816167170,44.16,80929.77,0.0,-0.98882,1e-05,2.22014]
[1778816172205,44.17,80927.5,0.0,-0.98883,1e-05,2.21897]
[1778816174630,44.17,80934.19,0.0,-0.98876,1e-05,2.23025]
[1778816177242,44.18,80938.53,0.0,-0.98871,1e-05,2.23832]
[1778816178250,44.18,80933.3,0.0,-0.98876,1e-05,2.23063]
[1778816179257,44.18,80924.39,0.0,-0.98883,1e-05,2.2173]
[1778816184701,44.19,80925.82,0.0,-0.98881,1e-05,2.22184]
[1778816190334,44.2,80924.56,0.0,-0.9888,1e-05,2.22266]
[1778816191341,44.2,80914.35,0.0,-0.9889,1e-05,2.20588]
[1778816195371,44.21,80911.99,0.0,-0.98891,1e-05,2.20426]
[1778816200406,44.22,80907.7,0.0,-0.98893,1e-05,2.20019]
[1778816204841,44.23,80920.86,0.0,-0.9888,1e-05,2.22241]
[1778816206448,44.23,80923.35,0.0,-0.98878,1e-05,2.22718]
[1778816211484,44.24,80924.16,0.0,-0.98876,1e-05,2.23071]
[1778816216520,44.25,80925.82,0.0,-0.98873,1e-05,2.23558]
[1778816221556,44.26,80926.87,0.0,-0.9887,1e-05,2.23949]
[1778816226592,44.27,80925.99,0.0,-0.9887,1e-05,2.24041]
[1778816231624,44.27,80927.48,0.0,-0.98867,1e-05,2.24499]
[1778816236662,44.28,80928.44,0.0,-0.98865,1e-05,2.24872]
[1778816237668,44.28,80942.5,0.0,-0.98852,1e-05,2.27117]
[1778816238686,44.29,80954.35,0.0,-0.98841,1e-05,2.29025]
[1778816239683,44.29,80953.13,0.0,-0.98842,1e-05,2.28869]
[1778816241697,44.29,80958.69,0.0,-0.98837,1e-05,2.29824]
[1778816242713,44.29,80963.88,0.0,-0.98832,1e-05,2.30683]
[1778816243711,44.29,80963.17,0.0,-0.98832,1e-05,2.30604]
[1778816248747,44.3,80980.38,0.0,-0.98816,1e-05,2.33519]
[1778816249756,44.3,80982.47,0.0,-0.98814,1e-05,2.33882]
[1778816252778,44.3,80971.33,0.0,-0.98824,1e-05,2.3202]
[1778816253784,44.3,80972.97,0.0,-0.98822,1e-05,2.32312]
[1778816255799,44.31,80966.4,0.0,-0.98828,1e-05,2.31322]
[1778816257813,44.31,80959.53,0.0,-0.98834,1e-05,2.30288]
[1778816258826,44.31,80958.81,0.0,-0.98834,1e-05,2.30205]
[1778816260835,44.31,80966.23,0.0,-0.98827,1e-05,2.31447]
[1778816261842,44.31,80965.92,0.0,-0.98827,1e-05,2.31427]
[1778816266877,44.32,80961.5,0.0,-0.98831,1e-05,2.30867]
[1778816271911,44.32,80961.21,0.0,-0.9883,1e-05,2.30962]
[1778816276951,44.33,80961.26,0.0,-0.98829,1e-05,2.31109]
[1778816280978,44.33,80975.59,0.0,-0.98815,1e-05,2.33507]
[1778816281988,44.33,80983.75,0.0,-0.98808,1e-05,2.34843]
[1778816282993,44.33,80983.77,0.0,-0.98808,1e-05,2.34868]
[1778816286015,44.34,80973.76,0.0,-0.98816,1e-05,2.33323]
[1778816287022,44.34,80967.29,0.0,-0.98822,1e-05,2.32312]
[1778816288029,44.34,80966.43,0.0,-0.98823,1e-05,2.322]
[1778816291050,44.34,80971.56,0.0,-0.98818,1e-05,2.33097]
[1778816296086,44.34,80978.0,0.0,-0.98811,1e-05,2.34254]
[1778816297093,44.35,80983.35,0.0,-0.98806,1e-05,2.35139]
[1778816298099,44.35,80985.05,0.0,-0.98804,1e-05,2.35434]
[1778816303134,44.35,80986.64,0.0,-0.98802,1e-05,2.35797]
[1778816308170,44.35,80987.67,0.0,-0.98801,1e-05,2.3607]
[1778816313204,44.36,80989.01,0.0,-0.98799,1e-05,2.36255]
[1778816317233,44.36,81007.2,0.0,-0.98782,1e-05,2.39296]
[1778816320254,44.36,81014.17,0.0,-0.98775,1e-05,2.40485]
[1778816325697,44.37,81010.81,0.0,-0.98778,1e-05,2.40006]
[1778816331331,44.37,81013.95,0.0,-0.98774,1e-05,2.40619]
[1778816336368,44.37,81016.08,0.0,-0.98772,1e-05,2.4105]
[1778816341402,44.38,81016.26,0.0,-0.98771,1e-05,2.41162]
[1778816343416,44.38,80991.01,0.0,-0.98795,1e-05,2.37075]
[1778816344422,44.38,80984.79,0.0,-0.98801,1e-05,2.36037]
[1778816349460,44.38,80985.09,0.0,-0.988,1e-05,2.36207]
[1778816351473,44.38,80975.71,0.0,-0.98808,1e-05,2.34744]
[1778816354495,44.38,80966.27,0.0,-0.98816,1e-05,2.33311]
[1778816359529,44.39,80967.96,0.0,-0.98814,1e-05,2.33723]
[1778816361543,44.39,80973.95,0.0,-0.98808,1e-05,2.34738]
[1778816366580,44.4,80975.25,0.0,-0.98806,1e-05,2.35073]
[1778816368593,44.4,80967.26,0.0,-0.98813,1e-05,2.33841]
[1778816370606,44.4,80973.47,0.0,-0.98807,1e-05,2.34892]
[1778816376055,44.4,80978.15,0.0,-0.98803,1e-05,2.35609]
[1778816382692,44.41,80976.73,0.0,-0.98803,1e-05,2.35544]
[1778816384704,44.41,80981.33,0.0,-0.98799,1e-05,2.3633]
[1778816387726,44.41,80975.25,0.0,-0.98804,1e-05,2.35416]
[1778816392760,44.42,80938.23,0.0,-0.98837,1e-05,2.29629]
[1778816393768,44.42,80930.39,0.0,-0.98844,1e-05,2.28437]
[1778816394775,44.42,80932.27,0.0,-0.98842,1e-05,2.2878]
[1778816399809,44.43,80932.54,0.0,-0.98841,1e-05,2.2899]
[1778816402838,44.43,80937.95,0.0,-0.98835,1e-05,2.29944]
[1778816403844,44.43,80947.42,0.0,-0.98827,1e-05,2.31478]
[1778816404856,44.43,80950.35,0.0,-0.98824,1e-05,2.31973]
[1778816406870,44.44,80955.0,0.0,-0.98819,1e-05,2.3277]
[1778816412938,44.44,80953.27,0.0,-0.9882,1e-05,2.32648]
[1778816417969,44.45,80954.0,0.0,-0.98818,1e-05,2.3289]
[1778816423003,44.45,80956.85,0.0,-0.98815,1e-05,2.33467]
[1778816424011,44.45,80962.69,0.0,-0.9881,1e-05,2.34427]
[1778816425019,44.45,80963.68,0.0,-0.98808,1e-05,2.34608]
[1778816430056,44.46,80965.82,0.0,-0.98806,1e-05,2.35061]
[1778816435089,44.46,80968.04,0.0,-0.98804,1e-05,2.35363]
[1778816440123,44.46,80968.52,0.0,-0.98803,1e-05,2.35542]
[1778816445161,44.47,80969.16,0.0,-0.98802,1e-05,2.3574]
[1778816450195,44.47,80970.05,0.0,-0.988,1e-05,2.35975]
[1778816455230,44.47,80971.83,0.0,-0.98798,1e-05,2.36349]
[1778816460265,44.48,80970.83,0.0,-0.98799,1e-05,2.3627]
[1778816465300,44.48,80971.53,0.0,-0.98798,1e-05,2.36464]
[1778816468324,44.48,80981.75,0.0,-0.98788,1e-05,2.38167]
[1778816469331,44.48,80985.25,0.0,-0.98784,1e-05,2.38749]
[1778816474365,44.48,80986.52,0.0,-0.98783,1e-05,2.3903]
[1778816480410,44.49,80989.35,0.0,-0.9878,1e-05,2.39568]
[1778816485442,44.49,80988.11,0.0,-0.9878,1e-05,2.39432]
[1778816490477,44.49,80987.72,0.0,-0.9878,1e-05,2.39438]
[1778816495512,44.5,80989.36,0.0,-0.98779,1e-05,2.39615]
[1778816500548,44.5,80992.6,0.0,-0.98776,1e-05,2.40211]
[1778816505581,44.5,80996.01,0.0,-0.98772,1e-05,2.40833]
[1778816510617,44.5,80995.86,0.0,-0.98772,1e-05,2.40873]
[1778816515652,44.5,80996.35,0.0,-0.98771,1e-05,2.41019]
[1778816520693,44.51,80998.35,0.0,-0.98769,1e-05,2.41408]
[1778816524716,44.51,80991.67,0.0,-0.98775,1e-05,2.40362]
[1778816525723,44.51,80997.67,0.0,-0.98769,1e-05,2.41357]
[1778816530758,44.51,80996.95,0.0,-0.9877,1e-05,2.41296]
[1778816535793,44.51,80996.8,0.0,-0.98769,1e-05,2.41328]
[1778816537187,44.51,81002.58,0.0,-0.98764,1e-05,2.4229]
[1778816537806,44.51,81002.58,0.0,-0.98764,1e-05,2.42243]
[1778816538815,44.51,81014.05,0.0,-0.98753,1e-05,2.44088]
[1778816543848,44.5,81014.73,0.0,-0.98754,1e-05,2.43955]
[1778816545863,44.5,80987.01,0.0,-0.9878,1e-05,2.39421]
[1778816547259,44.5,80979.74,0.0,-0.98787,1e-05,2.382]
[1778816552912,44.5,80979.74,0.0,-0.98788,1e-05,2.38142]
[1778816558956,44.51,80978.95,0.0,-0.98788,1e-05,2.38113]
[1778816563992,44.51,80977.48,0.0,-0.98789,1e-05,2.37954]
[1778816567399,44.51,80968.6,0.0,-0.98797,1e-05,2.36561]
[1778816568021,44.51,80968.6,0.0,-0.98797,1e-05,2.36578]
[1778816573062,44.52,80968.02,0.0,-0.98797,1e-05,2.36569]
[1778816574066,44.52,80973.06,0.0,-0.98792,1e-05,2.37402]
[1778816575072,44.52,80973.04,0.0,-0.98792,1e-05,2.37414]
[1778816580109,44.52,80973.62,0.0,-0.98791,1e-05,2.37474]
[1778816585142,44.51,80974.11,0.0,-0.98792,1e-05,2.37354]
[1778816590176,44.5,80974.06,0.0,-0.98793,1e-05,2.37148]
[1778816595212,44.49,80973.71,0.0,-0.98795,1e-05,2.36893]
[1778816598232,44.49,80978.98,0.0,-0.98791,1e-05,2.37627]
[1778816604274,44.48,80979.9,0.0,-0.98791,1e-05,2.3753]
[1778816609309,44.47,80979.6,0.0,-0.98793,1e-05,2.37278]
[1778816614344,44.47,80979.6,0.0,-0.98795,1e-05,2.36917]
[1778816615357,44.47,80973.22,0.0,-0.98801,1e-05,2.35845]
[1778816616358,44.46,80970.85,0.0,-0.98803,1e-05,2.35425]
[1778816621393,44.46,80971.8,0.0,-0.98803,1e-05,2.35397]
[1778816626428,44.45,80969.9,0.0,-0.98806,1e-05,2.34916]
[1778816631464,44.44,80974.3,0.0,-0.98803,1e-05,2.35454]
[1778816634484,44.44,80967.88,0.0,-0.9881,1e-05,2.34319]
[1778816639520,44.43,80967.92,0.0,-0.98811,1e-05,2.34133]
[1778816645567,44.43,80968.27,0.0,-0.98812,1e-05,2.34]
[1778816646570,44.43,80959.8,0.0,-0.98819,1e-05,2.32615]
[1778816651606,44.42,80959.03,0.0,-0.98821,1e-05,2.32351]
[1778816658090,44.41,80958.46,0.0,-0.98823,1e-05,2.32095]
[1778816665704,44.41,80958.13,0.0,-0.98824,1e-05,2.31826]
[1778816670739,44.4,80957.91,0.0,-0.98825,1e-05,2.31659]
[1778816678230,44.4,80961.86,0.0,-0.98823,1e-05,2.31948]
[1778816682825,44.39,80962.19,0.0,-0.98824,1e-05,2.31866]
[1778816685845,44.39,80967.66,0.0,-0.98819,1e-05,2.32658]
[1778816690879,44.38,80965.76,0.0,-0.98822,1e-05,2.32211]
[1778816695914,44.38,80962.35,0.0,-0.98826,1e-05,2.31525]
[1778816700950,44.37,80957.53,0.0,-0.98831,1e-05,2.30623]
[1778816706992,44.37,80957.7,0.0,-0.98832,1e-05,2.30495]
[1778816712026,44.36,80953.34,0.0,-0.98836,1e-05,2.29679]
[1778816717064,44.36,80957.88,0.0,-0.98833,1e-05,2.30274]
[1778816722099,44.35,80957.84,0.0,-0.98834,1e-05,2.30143]
[1778816727134,44.35,80958.68,0.0,-0.98834,1e-05,2.30153]
[1778816732169,44.34,80960.41,0.0,-0.98834,1e-05,2.30144]
[1778816736198,44.34,80965.68,0.0,-0.98829,1e-05,2.3088]
[1778816738211,44.34,80971.16,0.0,-0.98825,1e-05,2.31699]
[1778816739223,44.34,80972.42,0.0,-0.98824,1e-05,2.31872]
[1778816744253,44.33,80971.81,0.0,-0.98825,1e-05,2.31629]
[1778816749288,44.33,80972.12,0.0,-0.98826,1e-05,2.31531]
[1778816754324,44.32,80976.31,0.0,-0.98823,1e-05,2.32051]
[1778816759361,44.31,80977.2,0.0,-0.98823,1e-05,2.3204]
[1778816764395,44.31,80978.27,0.0,-0.98823,1e-05,2.32056]
[1778816765400,44.31,80983.73,0.0,-0.98818,1e-05,2.32899]
[1778816766410,44.31,80984.5,0.0,-0.98817,1e-05,2.32991]
[1778816771443,44.3,80983.35,0.0,-0.98819,1e-05,2.32646]
[1778816776478,44.3,80985.98,0.0,-0.98818,1e-05,2.32908]
[1778816784538,44.29,80988.03,0.0,-0.98817,1e-05,2.32987]
[1778816788565,44.29,80986.21,0.0,-0.98819,1e-05,2.32695]
[1778816793600,44.29,80987.56,0.0,-0.98819,1e-05,2.32753]
[1778816798638,44.29,80987.98,0.0,-0.98818,1e-05,2.32821]
[1778816801659,44.29,80978.89,0.0,-0.98827,1e-05,2.31367]
[1778816802667,44.29,80974.1,0.0,-0.98831,1e-05,2.30603]
[1778816803676,44.29,80973.66,0.0,-0.98831,1e-05,2.30533]
[1778816808710,44.29,80974.11,0.0,-0.98831,1e-05,2.30605]
[1778816813744,44.29,80972.12,0.0,-0.98833,1e-05,2.30288]
[1778816819221,44.29,80970.94,0.0,-0.98834,1e-05,2.30101]
[1778816821802,44.29,80965.18,0.0,-0.98839,1e-05,2.29187]
[1778816824824,44.29,80960.49,0.0,-0.98843,1e-05,2.28445]
[1778816826836,44.29,80967.61,0.0,-0.98837,1e-05,2.29572]
[1778816832877,44.29,80967.17,0.0,-0.98837,1e-05,2.29502]
[1778816837912,44.29,80981.11,0.0,-0.98825,1e-05,2.31721]
[1778816839361,44.29,80990.8,0.0,-0.98816,1e-05,2.33273]
[1778816841941,44.29,80985.7,0.0,-0.9882,1e-05,2.32455]
[1778816846976,44.29,80985.54,0.0,-0.98821,1e-05,2.3243]
[1778816852011,44.29,80985.16,0.0,-0.98822,1e-05,2.32211]
[1778816857045,44.29,80981.32,0.0,-0.98825,1e-05,2.31597]
[1778816862080,44.29,80976.85,0.0,-0.98829,1e-05,2.30884]
[1778816867115,44.29,80972.86,0.0,-0.98833,1e-05,2.30249]
[1778816872150,44.29,80973.11,0.0,-0.98833,1e-05,2.30289]
[1778816877185,44.29,80972.22,0.0,-0.98834,1e-05,2.30147]
[1778816882220,44.29,80973.69,0.0,-0.98832,1e-05,2.30381]
[1778816886249,44.29,80970.03,0.0,-0.98836,1e-05,2.29799]
[1778816891283,44.29,80969.16,0.0,-0.98836,1e-05,2.29661]
[1778816896319,44.29,80969.49,0.0,-0.98836,1e-05,2.29714]
[1778816902360,44.29,80968.78,0.0,-0.98837,1e-05,2.29601]
[1778816905381,44.29,80974.46,0.0,-0.98831,1e-05,2.30503]
[1778816908402,44.29,80977.06,0.0,-0.98829,1e-05,2.30917]
[1778816913438,44.29,80979.83,0.0,-0.98827,1e-05,2.31202]
[1778816918473,44.29,80981.06,0.0,-0.98826,1e-05,2.31398]
[1778816920489,44.29,80975.29,0.0,-0.98832,1e-05,2.30478]
[1778816925524,44.29,80976.14,0.0,-0.98831,1e-05,2.30614]
[1778816930559,44.29,80976.45,0.0,-0.9883,1e-05,2.30663]
[1778816936600,44.29,80977.35,0.0,-0.9883,1e-05,2.30806]
[1778816941635,44.29,80981.17,0.0,-0.98826,1e-05,2.31415]
[1778816947677,44.29,80978.59,0.0,-0.98828,1e-05,2.31004]
[1778816952713,44.29,80978.43,0.0,-0.98829,1e-05,2.30978]
[1778816957748,44.29,80978.66,0.0,-0.98828,1e-05,2.31015]
[1778816959762,44.29,80967.98,0.0,-0.98838,1e-05,2.29318]
[1778816960769,44.29,80966.55,0.0,-0.98839,1e-05,2.29091]
[1778816965805,44.29,80965.14,0.0,-0.98841,1e-05,2.28868]
[1778816970839,44.29,80964.15,0.0,-0.98842,1e-05,2.28711]
[1778816976882,44.29,80963.46,0.0,-0.98843,1e-05,2.28446]
[1778816981916,44.29,80962.41,0.0,-0.98844,1e-05,2.2828]
[1778816986953,44.29,80962.0,0.0,-0.98844,1e-05,2.28215]
[1778816991986,44.29,80961.46,0.0,-0.98845,1e-05,2.2813]
[1778816997021,44.29,80949.72,0.0,-0.98855,1e-05,2.26283]
[1778817002061,44.29,80947.51,0.0,-0.98857,1e-05,2.25937]
[1778817003064,44.29,80952.62,0.0,-0.98853,1e-05,2.26738]
[1778817008099,44.29,80953.38,0.0,-0.98852,1e-05,2.26858]
[1778817013134,44.29,80952.24,0.0,-0.98853,1e-05,2.26679]
[1778817018169,44.29,80956.4,0.0,-0.98849,1e-05,2.27333]
[1778817023203,44.29,80957.07,0.0,-0.98849,1e-05,2.27438]
[1778817028241,44.29,80958.75,0.0,-0.98847,1e-05,2.27703]
[1778817034280,44.29,80960.75,0.0,-0.98846,1e-05,2.27862]
[1778817039315,44.29,80960.2,0.0,-0.98847,1e-05,2.27775]
[1778817044353,44.29,80964.32,0.0,-0.98843,1e-05,2.28426]
[1778817049385,44.29,80967.3,0.0,-0.9884,1e-05,2.28897]
[1778817054420,44.29,80965.85,0.0,-0.98842,1e-05,2.28667]
[1778817059458,44.29,80964.59,0.0,-0.98843,1e-05,2.28468]
[1778817064491,44.29,80963.52,0.0,-0.98844,1e-05,2.28299]
[1778817069525,44.29,80963.37,0.0,-0.98844,1e-05,2.28275]
[1778817075567,44.29,80961.5,0.0,-0.98846,1e-05,2.2798]
[1778817080603,44.29,80965.42,0.0,-0.98842,1e-05,2.28599]
[1778817085637,44.29,80965.97,0.0,-0.98842,1e-05,2.28686]
[1778817086645,44.29,80971.91,0.0,-0.98836,1e-05,2.29627]
[1778817088659,44.29,80971.63,0.0,-0.98836,1e-05,2.29583]
[1778817093693,44.29,80969.83,0.0,-0.98839,1e-05,2.29141]
[1778817098729,44.29,80970.01,0.0,-0.98839,1e-05,2.29169]
[1778817103763,44.29,80970.65,0.0,-0.98838,1e-05,2.29271]
[1778817105777,44.29,80978.51,0.0,-0.98831,1e-05,2.30519]
[1778817111821,44.29,80977.14,0.0,-0.98832,1e-05,2.30301]
[1778817113835,44.29,80968.68,0.0,-0.9884,1e-05,2.28959]
[1778817115849,44.29,80968.67,0.0,-0.9884,1e-05,2.28957]
[1778817120885,44.29,80967.09,0.0,-0.98841,1e-05,2.28707]
[1778817125918,44.29,80967.48,0.0,-0.98841,1e-05,2.28769]
[1778817130955,44.29,80971.1,0.0,-0.98838,1e-05,2.29342]
[1778817135991,44.29,80969.85,0.0,-0.98839,1e-05,2.29144]
[1778817141029,44.29,80969.59,0.0,-0.98839,1e-05,2.29103]
[1778817144052,44.29,80973.37,0.0,-0.98836,1e-05,2.29702]
[1778817149079,44.29,80974.34,0.0,-0.98835,1e-05,2.29856]
[1778817158153,44.29,80973.38,0.0,-0.98836,1e-05,2.29547]
[1778817164189,44.29,80972.85,0.0,-0.98837,1e-05,2.29463]
[1778817171692,44.29,80969.99,0.0,-0.98839,1e-05,2.2901]
[1778817178286,44.29,80968.02,0.0,-0.98841,1e-05,2.28698]
[1778817184329,44.29,80966.46,0.0,-0.98843,1e-05,2.28451]
[1778817189365,44.29,80963.77,0.0,-0.98845,1e-05,2.28026]
[1778817191832,44.29,80956.01,0.0,-0.98852,1e-05,2.26804]
[1778817197420,44.29,80955.25,0.0,-0.98853,1e-05,2.26685]
[1778817202456,44.29,80955.83,0.0,-0.98852,1e-05,2.26776]
[1778817208497,44.29,80957.42,0.0,-0.98851,1e-05,2.27026]
[1778817211974,44.29,80969.07,0.0,-0.98841,1e-05,2.28707]
[1778817217560,44.29,80971.58,0.0,-0.98839,1e-05,2.29105]
[1778817222596,44.29,80972.33,0.0,-0.98838,1e-05,2.29224]
[1778817229644,44.29,80974.89,0.0,-0.98836,1e-05,2.2963]
[1778817234679,44.29,80978.81,0.0,-0.98832,1e-05,2.30252]
[1778817237700,44.29,80984.85,0.0,-0.98827,1e-05,2.31215]
[1778817241728,44.29,80992.89,0.0,-0.98819,1e-05,2.325]
[1778817242735,44.29,80992.68,0.0,-0.98819,1e-05,2.32467]
[1778817247770,44.29,80993.74,0.0,-0.98818,1e-05,2.32637]
[1778817253813,44.29,80995.88,0.0,-0.98816,1e-05,2.3298]
[1778817256833,44.29,81003.09,0.0,-0.9881,1e-05,2.3414]
[1778817257841,44.29,81005.38,0.0,-0.98808,1e-05,2.34509]
[1778817262876,44.29,81010.08,0.0,-0.98803,1e-05,2.35268]
[1778817267915,44.29,81010.51,0.0,-0.98803,1e-05,2.35338]
[1778817272949,44.29,81013.8,0.0,-0.98801,1e-05,2.35711]
[1778817277986,44.29,81022.3,0.0,-0.98793,1e-05,2.37092]
[1778817281007,44.29,81023.25,0.0,-0.98792,1e-05,2.37246]
[1778817282013,44.29,81016.36,0.0,-0.98798,1e-05,2.36126]
[1778817283025,44.29,81018.69,0.0,-0.98796,1e-05,2.36505]
[1778817288054,44.29,81019.83,0.0,-0.98795,1e-05,2.3669]
[1778817293090,44.29,81020.02,0.0,-0.98795,1e-05,2.36721]
[1778817295104,44.29,81013.83,0.0,-0.98801,1e-05,2.35716]
[1778817300139,44.29,81015.16,0.0,-0.98799,1e-05,2.35932]
[1778817305173,44.29,81016.77,0.0,-0.98798,1e-05,2.36193]
[1778817310209,44.29,81020.38,0.0,-0.98794,1e-05,2.36779]
[1778817315253,44.29,81017.28,0.0,-0.98797,1e-05,2.36276]
[1778817317258,44.29,81024.94,0.0,-0.9879,1e-05,2.37522]
[1778817321287,44.29,81031.16,0.0,-0.98784,1e-05,2.38537]
[1778817326321,44.29,81036.3,0.0,-0.98779,1e-05,2.39379]
[1778817329343,44.29,81030.24,0.0,-0.98785,1e-05,2.38387]
[1778817334377,44.29,81032.65,0.0,-0.98784,1e-05,2.3862]
[1778817339413,44.29,81032.12,0.0,-0.98784,1e-05,2.38533]
[1778817344455,44.29,81031.7,0.0,-0.98785,1e-05,2.38465]
[1778817349482,44.29,81031.5,0.0,-0.98785,1e-05,2.38432]
[1778817351497,44.29,81043.13,0.0,-0.98774,1e-05,2.4034]
[1778817354517,44.29,81048.32,0.0,-0.98769,1e-05,2.41195]
[1778817358546,44.29,81042.99,0.0,-0.98774,1e-05,2.40317]
[1778817361567,44.29,81038.07,0.0,-0.98779,1e-05,2.39508]
[1778817366602,44.29,81035.41,0.0,-0.98781,1e-05,2.39072]
[1778817371636,44.29,81034.93,0.0,-0.98782,1e-05,2.38993]
[1778817376671,44.29,81035.69,0.0,-0.98781,1e-05,2.39118]
[1778817381706,44.29,81037.24,0.0,-0.98779,1e-05,2.39372]
[1778817386741,44.29,81036.6,0.0,-0.9878,1e-05,2.39267]
[1778817391777,44.29,81036.9,0.0,-0.9878,1e-05,2.39155]
[1778817396812,44.29,81037.38,0.0,-0.9878,1e-05,2.39234]
[1778817401846,44.29,81037.8,0.0,-0.9878,1e-05,2.39303]
[1778817406881,44.29,81043.59,0.0,-0.98774,1e-05,2.40254]
[1778817411917,44.29,81043.82,0.0,-0.98774,1e-05,2.40292]
[1778817412923,44.29,81051.09,0.0,-0.98767,1e-05,2.4149]
[1778817413930,44.29,81055.01,0.0,-0.98763,1e-05,2.42139]
[1778817416953,44.29,81058.92,0.0,-0.98759,1e-05,2.42787]
[1778817417958,44.29,81057.73,0.0,-0.98761,1e-05,2.42589]
[1778817421987,44.29,81052.44,0.0,-0.98766,1e-05,2.41713]
[1778817428030,44.29,81052.8,0.0,-0.98765,1e-05,2.41773]
[1778817433064,44.29,81051.22,0.0,-0.98767,1e-05,2.41512]
[1778817437091,44.29,81057.86,0.0,-0.9876,1e-05,2.42611]
[1778817440118,44.29,81069.36,0.0,-0.98749,1e-05,2.44523]
[1778817441121,44.29,81080.07,0.0,-0.98739,1e-05,2.46316]
[1778817442131,44.29,81080.73,0.0,-0.98738,1e-05,2.46426]
[1778817446158,44.29,81072.47,0.0,-0.98746,1e-05,2.45043]
[1778817448172,44.29,81067.23,0.0,-0.98751,1e-05,2.44168]
[1778817453207,44.29,81062.54,0.0,-0.98757,1e-05,2.43224]
[1778817458241,44.29,81057.03,0.0,-0.98762,1e-05,2.4231]
[1778817463278,44.29,81054.08,0.0,-0.98765,1e-05,2.41822]
[1778817469318,44.29,81052.62,0.0,-0.98766,1e-05,2.41581]
[1778817474353,44.29,81048.03,0.0,-0.98771,1e-05,2.40823]
[1778817475361,44.29,81043.02,0.0,-0.98775,1e-05,2.39998]
[1778817480396,44.29,81043.72,0.0,-0.98775,1e-05,2.40113]
[1778817485431,44.29,81040.48,0.0,-0.98778,1e-05,2.39581]
[1778817490465,44.29,81040.54,0.0,-0.98778,1e-05,2.39591]
[1778817493964,44.29,81040.8,0.0,-0.98778,1e-05,2.39633]
[1778817496507,44.29,81040.5,0.0,-0.98778,1e-05,2.39584]
[1778817501546,44.29,81039.17,0.0,-0.98779,1e-05,2.39366]
[1778817506578,44.29,81038.24,0.0,-0.9878,1e-05,2.39213]
[1778817514105,44.29,81038.27,0.0,-0.98781,1e-05,2.39057]
[1778817520679,44.29,81038.63,0.0,-0.9878,1e-05,2.39116]
[1778817525713,44.29,81039.86,0.0,-0.98779,1e-05,2.39317]
[1778817530747,44.29,81043.55,0.0,-0.98776,1e-05,2.39923]
[1778817535782,44.29,81043.16,0.0,-0.98776,1e-05,2.39859]
[1778817540817,44.29,81042.97,0.0,-0.98776,1e-05,2.39828]
[1778817546859,44.29,81039.9,0.0,-0.98779,1e-05,2.39324]
[1778817549880,44.29,81034.64,0.0,-0.98784,1e-05,2.38462]
[1778817554915,44.29,81035.05,0.0,-0.98784,1e-05,2.38529]
[1778817559950,44.29,81035.76,0.0,-0.98783,1e-05,2.38646]
[1778817565993,44.29,81036.03,0.0,-0.98783,1e-05,2.3869]
[1778817571028,44.29,81035.84,0.0,-0.98784,1e-05,2.38497]
[1778817576062,44.29,81031.91,0.0,-0.98788,1e-05,2.37855]
[1778817580090,44.29,81030.89,0.0,-0.98789,1e-05,2.37689]
[1778817585126,44.29,81033.74,0.0,-0.98786,1e-05,2.38154]
[1778817592174,44.29,81034.7,0.0,-0.98785,1e-05,2.38311]
[1778817597209,44.29,81035.3,0.0,-0.98784,1e-05,2.38409]
[1778817602245,44.29,81038.68,0.0,-0.98781,1e-05,2.38962]
[1778817603253,44.29,81032.98,0.0,-0.98787,1e-05,2.3803]
[1778817604259,44.29,81029.54,0.0,-0.9879,1e-05,2.37468]
[1778817609294,44.29,81029.14,0.0,-0.9879,1e-05,2.37403]
[1778817613321,44.29,81026.69,0.0,-0.98792,1e-05,2.37004]
[1778817620371,44.29,81026.94,0.0,-0.98792,1e-05,2.37045]
[1778817632455,44.29,81028.25,0.0,-0.98792,1e-05,2.37097]
[1778817639507,44.29,81029.48,0.0,-0.98791,1e-05,2.37298]
[1778817644539,44.29,81029.17,0.0,-0.98791,1e-05,2.37247]
[1778817647561,44.29,81015.74,0.0,-0.98804,1e-05,2.35067]
[1778817648569,44.29,81016.2,0.0,-0.98803,1e-05,2.35141]
[1778817653605,44.29,81015.03,0.0,-0.98804,1e-05,2.34952]
[1778817658638,44.29,81015.54,0.0,-0.98804,1e-05,2.35035]
[1778817663676,44.29,81015.85,0.0,-0.98803,1e-05,2.35085]
[1778817665163,44.29,81010.1,0.0,-0.98809,1e-05,2.34156]
[1778817670724,44.29,81009.62,0.0,-0.98809,1e-05,2.34079]
[1778817675233,44.29,80997.14,0.0,-0.98821,1e-05,2.32073]
[1778817675759,44.29,80997.14,0.0,-0.98821,1e-05,2.32073]
[1778817680793,44.29,80996.69,0.0,-0.98821,1e-05,2.32001]
[1778817685829,44.29,81001.6,0.0,-0.98817,1e-05,2.32788]
[1778817690864,44.29,81004.16,0.0,-0.98814,1e-05,2.332]
[1778817695898,44.29,81005.22,0.0,-0.98814,1e-05,2.33211]
[1778817697912,44.29,80999.37,0.0,-0.98819,1e-05,2.32272]
[1778817703954,44.29,80998.31,0.0,-0.9882,1e-05,2.32102]
[1778817708990,44.29,80993.13,0.0,-0.98825,1e-05,2.31274]
[1778817714027,44.29,80991.49,0.0,-0.98827,1e-05,2.31012]
[1778817720070,44.29,80989.24,0.0,-0.98829,1e-05,2.30653]
[1778817725586,44.29,80983.48,0.0,-0.98834,1e-05,2.29737]
[1778817731150,44.29,80980.48,0.0,-0.98837,1e-05,2.29261]
[1778817736185,44.29,80976.76,0.0,-0.9884,1e-05,2.28671]
[1778817737192,44.29,80970.5,0.0,-0.98846,1e-05,2.27682]
[1778817738200,44.29,80969.07,0.0,-0.98847,1e-05,2.27457]
[1778817743236,44.29,80959.06,0.0,-0.98856,1e-05,2.25884]
[1778817744240,44.29,80958.3,0.0,-0.98857,1e-05,2.25764]
[1778817749275,44.29,80958.7,0.0,-0.98856,1e-05,2.25827]
[1778817754310,44.29,80960.39,0.0,-0.98856,1e-05,2.25937]
[1778817759346,44.29,80957.07,0.0,-0.98859,1e-05,2.25417]
[1778817764381,44.29,80956.98,0.0,-0.98859,1e-05,2.25402]
[1778817767403,44.29,80958.42,0.0,-0.98857,1e-05,2.25628]
[1778817768408,44.29,80963.53,0.0,-0.98853,1e-05,2.26429]
[1778817769416,44.29,80963.44,0.0,-0.98853,1e-05,2.26415]
[1778817774451,44.29,80961.11,0.0,-0.98855,1e-05,2.26049]
[1778817779485,44.29,80955.86,0.0,-0.9886,1e-05,2.25227]
[1778817784522,44.29,80953.86,0.0,-0.98862,1e-05,2.24915]
[1778817789556,44.29,80956.84,0.0,-0.98859,1e-05,2.25381]
[1778817794590,44.29,80958.55,0.0,-0.98857,1e-05,2.25648]
[1778817799629,44.29,80957.26,0.0,-0.98859,1e-05,2.25446]
[1778817800637,44.29,80954.54,0.0,-0.98861,1e-05,2.25021]
[1778817806679,44.29,80959.14,0.0,-0.98857,1e-05,2.25741]
[1778817811713,44.29,80962.68,0.0,-0.98854,1e-05,2.2614]
[1778817816749,44.29,80965.75,0.0,-0.98852,1e-05,2.26622]
[1778817819769,44.29,80972.73,0.0,-0.98845,1e-05,2.27721]
[1778817820781,44.29,80966.25,0.0,-0.98851,1e-05,2.26701]
[1778817826287,44.29,80959.27,0.0,-0.98857,1e-05,2.25606]
[1778817828834,44.29,80951.52,0.0,-0.98864,1e-05,2.24395]
[1778817833868,44.29,80950.08,0.0,-0.98866,1e-05,2.2417]
[1778817838903,44.29,80949.36,0.0,-0.98866,1e-05,2.24058]
[1778817843938,44.29,80953.07,0.0,-0.98863,1e-05,2.24636]
[1778817848975,44.29,80953.63,0.0,-0.98863,1e-05,2.24724]
[1778817854008,44.29,80954.91,0.0,-0.98861,1e-05,2.24924]
[1778817859045,44.29,80953.61,0.0,-0.98863,1e-05,2.24721]
[1778817864081,44.29,80955.89,0.0,-0.98861,1e-05,2.25077]
[1778817868110,44.29,80962.77,0.0,-0.98854,1e-05,2.26154]
[1778817873145,44.29,80962.53,0.0,-0.98855,1e-05,2.25961]
[1778817878181,44.29,80963.26,0.0,-0.98855,1e-05,2.26076]
[1778817883215,44.29,80968.91,0.0,-0.9885,1e-05,2.26963]
[1778817888250,44.29,80969.1,0.0,-0.98849,1e-05,2.26993]
[1778817893285,44.29,80965.63,0.0,-0.98853,1e-05,2.26448]
[1778817898320,44.29,80965.2,0.0,-0.98853,1e-05,2.2638]
[1778817903358,44.29,80966.65,0.0,-0.98852,1e-05,2.26608]
[1778817908391,44.29,80967.11,0.0,-0.98851,1e-05,2.2668]
[1778817911411,44.29,80977.86,0.0,-0.98841,1e-05,2.28375]
[1778817912418,44.29,80978.63,0.0,-0.98841,1e-05,2.28497]
[1778817917454,44.29,80979.12,0.0,-0.9884,1e-05,2.28575]
[1778817921481,44.29,80983.66,0.0,-0.98836,1e-05,2.29294]
[1778817924511,44.29,80988.68,0.0,-0.98832,1e-05,2.30092]
[1778817925509,44.29,80997.04,0.0,-0.98824,1e-05,2.31425]
[1778817926516,44.29,81001.15,0.0,-0.9882,1e-05,2.32082]
[1778817928530,44.29,81008.46,0.0,-0.98813,1e-05,2.33255]
[1778817932559,44.29,81015.06,0.0,-0.98808,1e-05,2.34159]
[1778817937595,44.29,81017.85,0.0,-0.98805,1e-05,2.3461]
[1778817942630,44.29,81015.82,0.0,-0.98807,1e-05,2.34282]
[1778817944643,44.29,81022.17,0.0,-0.98801,1e-05,2.35309]
[1778817945650,44.29,81027.88,0.0,-0.98796,1e-05,2.36235]
[1778817947665,44.29,81029.73,0.0,-0.98794,1e-05,2.36536]
[1778817952700,44.29,81032.19,0.0,-0.98792,1e-05,2.36936]
[1778817956727,44.29,81040.82,0.0,-0.98784,1e-05,2.38345]
[1778817957735,44.29,81040.64,0.0,-0.98784,1e-05,2.38315]
[1778817960804,44.29,81051.55,0.0,-0.98774,1e-05,2.40105]
[1778817961794,44.29,81072.52,0.0,-0.98754,1e-05,2.43576]
[1778817962789,44.29,81065.34,0.0,-0.98761,1e-05,2.42383]
[1778817963790,44.29,81065.34,0.0,-0.98761,1e-05,2.42383]
[1778817967814,44.29,81055.46,0.0,-0.9877,1e-05,2.40749]
[1778817968821,44.29,81053.97,0.0,-0.98771,1e-05,2.40504]
[1778817977885,44.29,81052.37,0.0,-0.98773,1e-05,2.4024]
[1778817980913,44.29,81063.18,0.0,-0.98763,1e-05,2.42025]
[1778817981922,44.29,81063.58,0.0,-0.98762,1e-05,2.42092]
[1778817983949,44.29,81065.45,0.0,-0.9876,1e-05,2.42401]
[1778817987962,44.29,81067.57,0.0,-0.98758,1e-05,2.42753]
[1778817992997,44.29,81061.16,0.0,-0.98765,1e-05,2.41528]
[1778817998032,44.29,81064.61,0.0,-0.98762,1e-05,2.42099]
[1778817999039,44.29,81062.49,0.0,-0.98764,1e-05,2.41748]
[1778818002060,44.29,81048.69,0.0,-0.98777,1e-05,2.39473]
[1778818003069,44.29,81045.1,0.0,-0.98781,1e-05,2.38884]
[1778818005082,44.29,81043.83,0.0,-0.98782,1e-05,2.38676]
[1778818010116,44.29,81046.67,0.0,-0.98779,1e-05,2.39142]
[1778818012130,44.29,81053.1,0.0,-0.98773,1e-05,2.40198]
[1778818017641,44.29,81055.11,0.0,-0.98771,1e-05,2.40529]
[1778818023208,44.29,81052.38,0.0,-0.98773,1e-05,2.40128]
[1778818028244,44.29,81051.71,0.0,-0.98774,1e-05,2.40058]
[1778818033278,44.29,81053.19,0.0,-0.98772,1e-05,2.40384]
[1778818038313,44.29,81053.87,0.0,-0.98771,1e-05,2.40564]
[1778818043348,44.3,81054.17,0.0,-0.9877,1e-05,2.4068]
[1778818048384,44.3,81056.88,0.0,-0.98767,1e-05,2.41181]
[1778818054424,44.3,81059.44,0.0,-0.98765,1e-05,2.41513]
[1778818059459,44.3,81056.57,0.0,-0.98768,1e-05,2.41104]
[1778818064495,44.31,81052.74,0.0,-0.98771,1e-05,2.40539]
[1778818069529,44.31,81051.56,0.0,-0.98772,1e-05,2.40414]
[1778818074564,44.31,81053.69,0.0,-0.98769,1e-05,2.40833]
[1778818080607,44.31,81052.06,0.0,-0.9877,1e-05,2.40644]
[1778818082620,44.31,81058.4,0.0,-0.98764,1e-05,2.41717]
[1778818083628,44.32,81056.16,0.0,-0.98766,1e-05,2.41359]
[1778818086648,44.32,81051.56,0.0,-0.9877,1e-05,2.40625]
[1778818091684,44.32,81051.67,0.0,-0.9877,1e-05,2.40709]
[1778818097727,44.32,81051.59,0.0,-0.98769,1e-05,2.40777]
[1778818102762,44.32,81047.09,0.0,-0.98773,1e-05,2.40093]
[1778818108804,44.33,81048.0,0.0,-0.98772,1e-05,2.4033]
[1778818113839,44.33,81047.78,0.0,-0.98773,1e-05,2.40204]
[1778818118873,44.33,81049.13,0.0,-0.98771,1e-05,2.40497]
[1778818123909,44.33,81053.9,0.0,-0.98766,1e-05,2.41348]
[1778818128944,44.34,81050.58,0.0,-0.98769,1e-05,2.40849]
[1778818133982,44.34,81048.8,0.0,-0.9877,1e-05,2.40593]
[1778818141031,44.34,81049.24,0.0,-0.98769,1e-05,2.40753]
[1778818146066,44.34,81049.26,0.0,-0.98769,1e-05,2.40818]
[1778818152108,44.35,81048.32,0.0,-0.98769,1e-05,2.40741]
[1778818157142,44.35,81050.57,0.0,-0.98767,1e-05,2.41176]
[1778818162177,44.35,81048.97,0.0,-0.98768,1e-05,2.40975]
[1778818164191,44.35,81041.15,0.0,-0.98775,1e-05,2.39702]
[1778818165199,44.35,81032.6,0.0,-0.98784,1e-05,2.38302]
[1778818166205,44.35,81030.8,0.0,-0.98785,1e-05,2.38008]
[1778818171240,44.35,81033.82,0.0,-0.98783,1e-05,2.3834]
[1778818176278,44.35,81036.79,0.0,-0.9878,1e-05,2.38826]
[1778818181312,44.35,81037.02,0.0,-0.9878,1e-05,2.38863]
[1778818186347,44.35,81040.92,0.0,-0.98776,1e-05,2.3954]
[1778818191381,44.35,81041.73,0.0,-0.98775,1e-05,2.39765]
[1778818196416,44.36,81038.06,0.0,-0.98778,1e-05,2.39253]
[1778818201452,44.36,81040.23,0.0,-0.98776,1e-05,2.39609]
[1778818202459,44.36,81047.25,0.0,-0.98769,1e-05,2.4078]
[1778818207494,44.36,81046.37,0.0,-0.98769,1e-05,2.40717]
[1778818212529,44.36,81050.42,0.0,-0.98765,1e-05,2.41463]
[1778818215550,44.37,81054.38,0.0,-0.98761,1e-05,2.42144]
[1778818220585,44.37,81052.35,0.0,-0.98763,1e-05,2.41871]
[1778818225619,44.37,81055.17,0.0,-0.9876,1e-05,2.42392]
[1778818230654,44.37,81057.02,0.0,-0.98758,1e-05,2.42753]
[1778818235691,44.37,81054.85,0.0,-0.9876,1e-05,2.42281]
[1778818240726,44.38,81053.98,0.0,-0.98761,1e-05,2.42189]
[1778818245759,44.38,81055.87,0.0,-0.98759,1e-05,2.42556]
[1778818250794,44.38,81056.69,0.0,-0.98757,1e-05,2.42746]
[1778818255830,44.38,81055.72,0.0,-0.98758,1e-05,2.42639]
[1778818260864,44.38,81058.43,0.0,-0.98755,1e-05,2.43141]
[1778818265900,44.38,81052.89,0.0,-0.9876,1e-05,2.42275]
[1778818270937,44.39,81049.69,0.0,-0.98763,1e-05,2.41804]
[1778818275971,44.39,81049.09,0.0,-0.98763,1e-05,2.41765]
[1778818281006,44.39,81050.33,0.0,-0.98762,1e-05,2.42027]
[1778818286045,44.39,81049.61,0.0,-0.98762,1e-05,2.41963]
[1778818289062,44.39,81042.35,0.0,-0.98769,1e-05,2.40799]
[1778818290070,44.39,81043.01,0.0,-0.98768,1e-05,2.40908]
[1778818295110,44.4,81043.43,0.0,-0.98768,1e-05,2.4088]
[1778818297127,44.4,81038.43,0.0,-0.98773,1e-05,2.40085]
[1778818298128,44.4,81034.68,0.0,-0.98776,1e-05,2.39469]
[1778818300140,44.4,81035.7,0.0,-0.98775,1e-05,2.39653]
[1778818305174,44.4,81038.01,0.0,-0.98773,1e-05,2.40113]
[1778818310210,44.4,81038.6,0.0,-0.98771,1e-05,2.40292]
[1778818315245,44.41,81041.35,0.0,-0.98768,1e-05,2.40825]
[1778818320279,44.41,81042.65,0.0,-0.98767,1e-05,2.4112]
[1778818323301,44.41,81036.93,0.0,-0.98772,1e-05,2.40212]
[1778818324309,44.41,81030.3,0.0,-0.98778,1e-05,2.39142]
[1778818325315,44.41,81029.08,0.0,-0.98779,1e-05,2.38943]
[1778818330350,44.41,81029.89,0.0,-0.98778,1e-05,2.39134]
[1778818335385,44.42,81026.57,0.0,-0.98781,1e-05,2.3869]
[1778818338407,44.42,81025.07,0.0,-0.98782,1e-05,2.38465]
[1778818343441,44.42,81025.41,0.0,-0.98781,1e-05,2.38584]
[1778818348478,44.42,81026.37,0.0,-0.9878,1e-05,2.38848]
[1778818353513,44.43,81030.08,0.0,-0.98776,1e-05,2.39395]
[1778818358549,44.43,81033.09,0.0,-0.98773,1e-05,2.39983]
[1778818365597,44.44,81032.97,0.0,-0.98772,1e-05,2.40089]
[1778818370632,44.44,81028.98,0.0,-0.98776,1e-05,2.39489]
[1778818375666,44.44,81027.22,0.0,-0.98777,1e-05,2.39316]
[1778818380702,44.44,81028.3,0.0,-0.98775,1e-05,2.39572]
[1778818381709,44.45,81016.68,0.0,-0.98786,1e-05,2.37717]
[1778818383725,44.45,81007.93,0.0,-0.98794,1e-05,2.3632]
[1778818388768,44.45,81004.82,0.0,-0.98796,1e-05,2.35941]
[1778818390263,44.45,80998.3,0.0,-0.98802,1e-05,2.34913]
[1778818391787,44.45,80993.45,0.0,-0.98807,1e-05,2.34132]
[1778818393801,44.45,80981.32,0.0,-0.98818,1e-05,2.32187]
[1778818396822,44.45,80976.26,0.0,-0.98823,1e-05,2.3138]
[1778818401856,44.45,80980.37,0.0,-0.98819,1e-05,2.32035]
[1778818403873,44.45,80983.07,0.0,-0.98816,1e-05,2.32524]
[1778818404880,44.46,80989.92,0.0,-0.9881,1e-05,2.3365]
[1778818405886,44.46,80989.68,0.0,-0.9881,1e-05,2.33638]
[1778818410922,44.46,80988.51,0.0,-0.9881,1e-05,2.3358]
[1778818415956,44.47,80986.64,0.0,-0.98812,1e-05,2.33252]
[1778818420992,44.47,80989.25,0.0,-0.98809,1e-05,2.33802]
[1778818423006,44.47,80992.77,0.0,-0.98805,1e-05,2.34417]
[1778818425021,44.47,80998.09,0.0,-0.988,1e-05,2.35322]
[1778818430056,44.48,80996.4,0.0,-0.98801,1e-05,2.35096]
[1778818435091,44.48,80996.42,0.0,-0.988,1e-05,2.35217]
[1778818440128,44.48,81001.81,0.0,-0.98795,1e-05,2.36202]
[1778818445163,44.49,81006.8,0.0,-0.98789,1e-05,2.37117]
[1778818450198,44.49,81008.73,0.0,-0.98787,1e-05,2.37514]
[1778818455234,44.49,81007.28,0.0,-0.98788,1e-05,2.37362]
[1778818459265,44.49,81002.24,0.0,-0.98793,1e-05,2.36544]
[1778818465304,44.49,81001.3,0.0,-0.98794,1e-05,2.36392]
[1778818470339,44.49,80998.65,0.0,-0.98796,1e-05,2.35963]
[1778818475375,44.5,81000.96,0.0,-0.98794,1e-05,2.36198]
[1778818480413,44.5,80999.33,0.0,-0.98796,1e-05,2.35999]
[1778818485448,44.5,81005.77,0.0,-0.98789,1e-05,2.37107]
[1778818487462,44.5,81008.89,0.0,-0.98786,1e-05,2.37654]
[1778818492497,44.51,81010.6,0.0,-0.98784,1e-05,2.38032]
[1778818497533,44.51,81013.19,0.0,-0.98781,1e-05,2.38556]
[1778818502568,44.51,81015.89,0.0,-0.98778,1e-05,2.39099]
[1778818507603,44.52,81016.38,0.0,-0.98777,1e-05,2.39283]
[1778818512637,44.52,81011.32,0.0,-0.98781,1e-05,2.38538]
[1778818521191,44.53,81012.37,0.0,-0.98779,1e-05,2.38879]
[1778818522707,44.53,81015.66,0.0,-0.98776,1e-05,2.39436]
[1778818524721,44.53,81023.06,0.0,-0.98768,1e-05,2.40685]
[1778818528749,44.53,81027.95,0.0,-0.98763,1e-05,2.41555]
[1778818533786,44.53,81027.86,0.0,-0.98764,1e-05,2.41455]
[1778818538821,44.54,81028.89,0.0,-0.98762,1e-05,2.41716]
[1778818543855,44.54,81032.35,0.0,-0.98759,1e-05,2.4236]
[1778818547884,44.54,81026.96,0.0,-0.98763,1e-05,2.41528]
[1778818554933,44.54,81026.44,0.0,-0.98763,1e-05,2.41547]
[1778818559967,44.55,81028.41,0.0,-0.98761,1e-05,2.41944]
[1778818561495,44.55,81036.82,0.0,-0.98753,1e-05,2.43348]
[1778818561981,44.55,81036.82,0.0,-0.98753,1e-05,2.4336]
[1778818567016,44.55,81038.91,0.0,-0.9875,1e-05,2.43763]
[1778818572052,44.55,81039.27,0.0,-0.9875,1e-05,2.43879]
[1778818577086,44.55,81043.38,0.0,-0.98745,1e-05,2.44612]
[1778818582121,44.56,81046.18,0.0,-0.98742,1e-05,2.45124]
[1778818591185,44.56,81046.78,0.0,-0.98742,1e-05,2.45136]
[1778818595213,44.56,81048.13,0.0,-0.98741,1e-05,2.45392]
[1778818600248,44.56,81049.29,0.0,-0.98739,1e-05,2.4562]
[1778818605283,44.56,81048.2,0.0,-0.9874,1e-05,2.45468]
[1778818612332,44.56,81048.19,0.0,-0.9874,1e-05,2.45509]
[1778818615353,44.56,81042.93,0.0,-0.98745,1e-05,2.44645]
[1778818620389,44.56,81039.09,0.0,-0.98749,1e-05,2.44038]
[1778818625423,44.57,81033.34,0.0,-0.98754,1e-05,2.43119]
[1778818630458,44.57,81033.4,0.0,-0.98754,1e-05,2.43139]
[1778818633480,44.57,81029.04,0.0,-0.98758,1e-05,2.42419]
[1778818634488,44.57,81017.45,0.0,-0.98769,1e-05,2.40512]
[1778818636501,44.57,81017.41,0.0,-0.98769,1e-05,2.40506]
[1778818642544,44.57,81017.72,0.0,-0.98769,1e-05,2.40556]
[1778818648587,44.57,81017.6,0.0,-0.98769,1e-05,2.40537]
[1778818653637,44.57,81017.5,0.0,-0.98769,1e-05,2.4042]
[1778818659662,44.57,81020.0,0.0,-0.98767,1e-05,2.40912]
[1778818664698,44.57,81014.16,0.0,-0.98772,1e-05,2.40035]
[1778818665704,44.57,81014.62,0.0,-0.98771,1e-05,2.40128]
[1778818672266,44.58,81012.69,0.0,-0.98772,1e-05,2.39887]
[1778818677789,44.58,81018.59,0.0,-0.98766,1e-05,2.40944]
[1778818682824,44.58,81019.04,0.0,-0.98765,1e-05,2.41102]
[1778818687860,44.59,81014.78,0.0,-0.98769,1e-05,2.40472]
[1778818692897,44.59,81014.12,0.0,-0.9877,1e-05,2.40364]
[1778818696924,44.59,81007.94,0.0,-0.98775,1e-05,2.3939]
[1778818697932,44.59,81002.78,0.0,-0.9878,1e-05,2.38568]
[1778818698938,44.59,80999.21,0.0,-0.98783,1e-05,2.38008]
[1778818700953,44.59,80995.57,0.0,-0.98787,1e-05,2.37416]
[1778818705986,44.59,80993.57,0.0,-0.98789,1e-05,2.37092]
[1778818711021,44.59,80990.02,0.0,-0.98793,1e-05,2.36357]
[1778818715049,44.59,80984.85,0.0,-0.98798,1e-05,2.35522]
[1778818720084,44.59,80983.27,0.0,-0.98799,1e-05,2.35267]
[1778818725119,44.59,80988.43,0.0,-0.98794,1e-05,2.3614]
[1778818730155,44.59,80988.86,0.0,-0.98793,1e-05,2.36306]
[1778818735189,44.6,80986.76,0.0,-0.98794,1e-05,2.36063]
[1778818740225,44.6,80986.82,0.0,-0.98794,1e-05,2.36172]
[1778818746268,44.61,80986.26,0.0,-0.98794,1e-05,2.362]
[1778818748280,44.61,80978.29,0.0,-0.98801,1e-05,2.34935]
[1778818749288,44.61,80976.63,0.0,-0.98802,1e-05,2.34668]
[1778818754323,44.61,80975.26,0.0,-0.98804,1e-05,2.34448]
[1778818759358,44.61,80974.65,0.0,-0.98804,1e-05,2.3435]
[1778818761371,44.61,80965.61,0.0,-0.98813,1e-05,2.32902]
[1778818762378,44.61,80965.5,0.0,-0.98813,1e-05,2.32885]
[1778818767414,44.61,80965.57,0.0,-0.98813,1e-05,2.32896]
[1778818772448,44.61,80966.05,0.0,-0.98813,1e-05,2.32813]
[1778818777483,44.61,80963.73,0.0,-0.98815,1e-05,2.32443]
[1778818782518,44.61,80961.65,0.0,-0.98817,1e-05,2.32111]
[1778818787554,44.61,80961.64,0.0,-0.98817,1e-05,2.3211]
[1778818792588,44.61,80961.54,0.0,-0.98817,1e-05,2.32094]
[1778818797624,44.61,80963.54,0.0,-0.98815,1e-05,2.32413]
[1778818800645,44.61,80970.75,0.0,-0.98809,1e-05,2.33565]
[1778818801651,44.61,80970.75,0.0,-0.98809,1e-05,2.33589]
[1778818806688,44.61,80970.95,0.0,-0.98808,1e-05,2.33621]
[1778818811722,44.61,80968.51,0.0,-0.98811,1e-05,2.3323]
[1778818816757,44.61,80968.22,0.0,-0.98811,1e-05,2.33184]
[1778818820784,44.61,80959.43,0.0,-0.98819,1e-05,2.31782]
[1778818821792,44.61,80958.49,0.0,-0.9882,1e-05,2.31632]
[1778818826828,44.61,80957.65,0.0,-0.98821,1e-05,2.31499]
[1778818831865,44.61,80958.87,0.0,-0.9882,1e-05,2.31534]
[1778818833895,44.61,80949.8,0.0,-0.98829,1e-05,2.30095]
[1778818834902,44.61,80944.09,0.0,-0.98834,1e-05,2.29193]
[1778818839930,44.61,80947.77,0.0,-0.9883,1e-05,2.29774]
[1778818844966,44.61,80956.64,0.0,-0.98822,1e-05,2.31209]
[1778818850000,44.61,80958.17,0.0,-0.98821,1e-05,2.31482]
[1778818851008,44.61,80966.89,0.0,-0.98813,1e-05,2.32872]
[1778818856044,44.61,80968.85,0.0,-0.9881,1e-05,2.33315]
[1778818860072,44.62,80963.0,0.0,-0.98815,1e-05,2.32431]
[1778818865111,44.62,80957.4,0.0,-0.9882,1e-05,2.31639]
[1778818870145,44.62,80958.44,0.0,-0.98819,1e-05,2.31805]
[1778818875180,44.62,80955.14,0.0,-0.98822,1e-05,2.3128]
[1778818880212,44.62,80954.87,0.0,-0.98822,1e-05,2.31237]
[1778818885247,44.62,80958.02,0.0,-0.98819,1e-05,2.31738]
[1778818890282,44.62,80954.93,0.0,-0.98821,1e-05,2.31366]
[1778818895316,44.63,80957.77,0.0,-0.98819,1e-05,2.31777]
[1778818900352,44.63,80954.61,0.0,-0.98821,1e-05,2.31366]
[1778818902365,44.63,80945.63,0.0,-0.98829,1e-05,2.29943]
[1778818903918,44.63,80944.4,0.0,-0.9883,1e-05,2.29749]
[1778818909414,44.63,80947.05,0.0,-0.98828,1e-05,2.30168]
[1778818913988,44.63,80952.66,0.0,-0.98823,1e-05,2.31084]
[1778818919484,44.63,80950.13,0.0,-0.98825,1e-05,2.3071]
[1778818925527,44.63,80952.15,0.0,-0.98823,1e-05,2.31059]
[1778818930561,44.63,80948.06,0.0,-0.98827,1e-05,2.30411]
[1778818935598,44.63,80947.83,0.0,-0.98827,1e-05,2.30374]
[1778818940631,44.63,80948.53,0.0,-0.98826,1e-05,2.30485]
[1778818945667,44.63,80949.76,0.0,-0.98825,1e-05,2.3068]
[1778818946674,44.63,80941.1,0.0,-0.98833,1e-05,2.29311]
[1778818947681,44.63,80932.67,0.0,-0.98841,1e-05,2.27984]
[1778818948693,44.63,80930.28,0.0,-0.98843,1e-05,2.27609]
[1778818949696,44.63,80923.02,0.0,-0.98849,1e-05,2.26473]
[1778818954731,44.63,80922.76,0.0,-0.9885,1e-05,2.26276]
[1778818955737,44.64,80930.1,0.0,-0.98843,1e-05,2.2746]
[1778818961823,44.64,80931.73,0.0,-0.98842,1e-05,2.27751]
[1778818962788,44.64,80923.16,0.0,-0.98849,1e-05,2.26409]
[1778818963793,44.64,80895.17,0.0,-0.98874,1e-05,2.22072]
[1778818969838,44.64,80889.78,0.0,-0.98879,1e-05,2.21244]
[1778818974872,44.64,80889.43,0.0,-0.98879,1e-05,2.2119]
[1778818978901,44.64,80897.65,0.0,-0.98872,1e-05,2.22453]
[1778818983938,44.64,80907.07,0.0,-0.98863,1e-05,2.2399]
[1778818987965,44.65,80912.16,0.0,-0.98858,1e-05,2.24935]
[1778818993000,44.65,80912.79,0.0,-0.98856,1e-05,2.25224]
[1778818996022,44.66,80918.89,0.0,-0.9885,1e-05,2.26287]
[1778818998036,44.66,80914.0,0.0,-0.98854,1e-05,2.25601]
[1778819003071,44.67,80913.23,0.0,-0.98854,1e-05,2.25671]
[1778819008108,44.67,80913.74,0.0,-0.98852,1e-05,2.25938]
[1778819013140,44.68,80918.96,0.0,-0.98848,1e-05,2.26705]
[1778819018175,44.68,80921.58,0.0,-0.98845,1e-05,2.27115]
[1778819023211,44.68,80925.68,0.0,-0.98841,1e-05,2.27757]
[1778819024761,44.68,80931.78,0.0,-0.98836,1e-05,2.28748]
[1778819031271,44.69,80933.46,0.0,-0.98833,1e-05,2.29179]
[1778819040334,44.7,80934.46,0.0,-0.98831,1e-05,2.296]
[1778819042348,44.7,80940.91,0.0,-0.98825,1e-05,2.30683]
[1778819047380,44.7,80942.4,0.0,-0.98823,1e-05,2.3095]
[1778819053422,44.7,80943.11,0.0,-0.98822,1e-05,2.31062]
[1778819058460,44.7,80938.12,0.0,-0.98827,1e-05,2.30272]
[1778819063493,44.7,80935.76,0.0,-0.98829,1e-05,2.29899]
[1778819066514,44.7,80941.37,0.0,-0.98824,1e-05,2.30786]
[1778819071550,44.71,80941.47,0.0,-0.98824,1e-05,2.30796]
[1778819076585,44.71,80940.36,0.0,-0.98824,1e-05,2.30771]
[1778819081619,44.72,80939.25,0.0,-0.98824,1e-05,2.30746]
[1778819086654,44.72,80941.56,0.0,-0.98821,1e-05,2.31262]
[1778819087669,44.72,80946.85,0.0,-0.98816,1e-05,2.32131]
[1778819089675,44.72,80947.72,0.0,-0.98815,1e-05,2.32297]
[1778819091689,44.72,80952.93,0.0,-0.9881,1e-05,2.33127]
[1778819092699,44.73,80954.4,0.0,-0.98809,1e-05,2.33388]
[1778819098740,44.73,80953.65,0.0,-0.98809,1e-05,2.33421]
[1778819103777,44.73,80957.41,0.0,-0.98804,1e-05,2.34122]
[1778819108811,44.74,80961.54,0.0,-0.988,1e-05,2.34806]
[1778819113847,44.74,80958.93,0.0,-0.98803,1e-05,2.34411]
[1778819119888,44.74,80958.27,0.0,-0.98803,1e-05,2.34328]
[1778819122910,44.74,80953.73,0.0,-0.98807,1e-05,2.33602]
[1778819129960,44.74,80953.32,0.0,-0.98808,1e-05,2.33537]
[1778819135545,44.74,80953.98,0.0,-0.98808,1e-05,2.33482]
[1778819141036,44.74,80954.82,0.0,-0.98807,1e-05,2.33617]
[1778819143052,44.74,80962.33,0.0,-0.988,1e-05,2.34844]
[1778819148085,44.74,80965.0,0.0,-0.98797,1e-05,2.35393]
[1778819153121,44.75,80965.27,0.0,-0.98796,1e-05,2.35531]
[1778819160170,44.75,80965.15,0.0,-0.98795,1e-05,2.35681]
[1778819165207,44.76,80960.28,0.0,-0.98799,1e-05,2.35019]
[1778819171249,44.76,80963.51,0.0,-0.98796,1e-05,2.35538]
[1778819176283,44.76,80963.75,0.0,-0.98796,1e-05,2.35577]
[1778819181318,44.76,80964.5,0.0,-0.98795,1e-05,2.35698]
[1778819186354,44.76,80965.83,0.0,-0.98794,1e-05,2.35912]
[1778819191388,44.76,80962.66,0.0,-0.98798,1e-05,2.35241]
[1778819193406,44.76,80956.07,0.0,-0.98804,1e-05,2.34185]
[1778819200455,44.76,80955.01,0.0,-0.98805,1e-05,2.34015]
[1778819206036,44.76,80954.38,0.0,-0.98805,1e-05,2.33914]
[1778819211535,44.76,80956.09,0.0,-0.98804,1e-05,2.34188]
[1778819216580,44.76,80957.26,0.0,-0.98803,1e-05,2.34375]
[1778819221615,44.76,80954.51,0.0,-0.98805,1e-05,2.33935]
[1778819222615,44.76,80947.96,0.0,-0.98811,1e-05,2.32889]
[1778819227650,44.76,80946.15,0.0,-0.98813,1e-05,2.32601]
[1778819232687,44.76,80945.86,0.0,-0.98813,1e-05,2.32555]
[1778819237722,44.76,80945.7,0.0,-0.98813,1e-05,2.32529]
[1778819242757,44.76,80939.6,0.0,-0.98819,1e-05,2.3156]
[1778819248799,44.76,80938.01,0.0,-0.9882,1e-05,2.31308]
[1778819253834,44.76,80938.4,0.0,-0.98821,1e-05,2.31211]
[1778819259877,44.76,80938.06,0.0,-0.98821,1e-05,2.31157]
[1778819264912,44.76,80937.84,0.0,-0.98821,1e-05,2.31122]
[1778819267935,44.76,80932.7,0.0,-0.98826,1e-05,2.30309]
[1778819269946,44.76,80937.86,0.0,-0.98821,1e-05,2.31125]
[1778819274981,44.76,80937.33,0.0,-0.98822,1e-05,2.31041]
[1778819280028,44.76,80938.08,0.0,-0.98821,1e-05,2.3116]
[1778819285053,44.76,80934.46,0.0,-0.98824,1e-05,2.30587]
[1778819290087,44.76,80936.21,0.0,-0.98823,1e-05,2.30864]
[1778819295122,44.76,80937.32,0.0,-0.98822,1e-05,2.3104]
[1778819300161,44.76,80929.15,0.0,-0.98829,1e-05,2.29749]
[1778819304187,44.76,80922.94,0.0,-0.98835,1e-05,2.28771]
[1778819307207,44.76,80917.66,0.0,-0.9884,1e-05,2.27943]
[1778819312242,44.76,80916.77,0.0,-0.98841,1e-05,2.27647]
[1778819317277,44.76,80919.01,0.0,-0.98839,1e-05,2.27997]
[1778819322312,44.76,80913.21,0.0,-0.98844,1e-05,2.2709]
[1778819327348,44.76,80912.61,0.0,-0.98845,1e-05,2.26996]
[1778819332387,44.76,80914.33,0.0,-0.98843,1e-05,2.27265]
[1778819333392,44.76,80924.68,0.0,-0.98834,1e-05,2.28887]
[1778819334397,44.76,80930.58,0.0,-0.98829,1e-05,2.29837]
[1778819337420,44.76,80938.56,0.0,-0.98821,1e-05,2.31098]
[1778819342454,44.76,80942.12,0.0,-0.98817,1e-05,2.31842]
[1778819347489,44.76,80944.32,0.0,-0.98815,1e-05,2.32192]
[1778819352530,44.76,80944.41,0.0,-0.98815,1e-05,2.32206]
[1778819357087,44.76,80956.12,0.0,-0.98804,1e-05,2.34102]
[1778819362594,44.76,80957.16,0.0,-0.98803,1e-05,2.34268]
[1778819367630,44.76,80959.05,0.0,-0.98801,1e-05,2.34571]
[1778819369657,44.76,80931.93,0.0,-0.98826,1e-05,2.30256]
[1778819370662,44.76,80907.17,0.0,-0.98849,1e-05,2.26372]
[1778819375697,44.76,80905.7,0.0,-0.98851,1e-05,2.25987]
[1778819380732,44.76,80900.29,0.0,-0.98855,1e-05,2.25146]
[1778819385766,44.76,80895.61,0.0,-0.9886,1e-05,2.24421]
[1778819390803,44.76,80894.52,0.0,-0.98861,1e-05,2.24253]
[1778819397376,44.76,80892.87,0.0,-0.98862,1e-05,2.23998]
[1778819401888,44.76,80886.0,0.0,-0.98868,1e-05,2.22938]
[1778819407446,44.76,80887.99,0.0,-0.98866,1e-05,2.23245]
[1778819411952,44.76,80893.39,0.0,-0.98862,1e-05,2.24078]
[1778819415980,44.76,80897.62,0.0,-0.98858,1e-05,2.24733]
[1778819420014,44.76,80898.59,0.0,-0.98857,1e-05,2.24883]
[1778819426051,44.76,80897.69,0.0,-0.98858,1e-05,2.24743]
[1778819431087,44.76,80898.96,0.0,-0.98857,1e-05,2.24784]
[1778819436121,44.76,80895.86,0.0,-0.9886,1e-05,2.24304]
[1778819441156,44.76,80893.66,0.0,-0.98862,1e-05,2.23964]
[1778819446192,44.76,80891.88,0.0,-0.98864,1e-05,2.23689]
[1778819449212,44.76,80886.01,0.0,-0.98869,1e-05,2.22785]
[1778819451227,44.76,80885.48,0.0,-0.98869,1e-05,2.22703]
[1778819457268,44.76,80885.74,0.0,-0.98869,1e-05,2.22743]
[1778819462305,44.76,80889.11,0.0,-0.98866,1e-05,2.23262]
[1778819467339,44.76,80895.97,0.0,-0.9886,1e-05,2.24321]
[1778819468350,44.76,80896.87,0.0,-0.98859,1e-05,2.24461]
[1778819473380,44.76,80897.1,0.0,-0.98859,1e-05,2.24496]
[1778819478416,44.76,80897.2,0.0,-0.98859,1e-05,2.24512]
[1778819483451,44.76,80894.15,0.0,-0.98862,1e-05,2.2404]
[1778819488486,44.76,80892.46,0.0,-0.98863,1e-05,2.23779]
[1778819493520,44.76,80896.02,0.0,-0.98861,1e-05,2.24174]
[1778819498555,44.76,80896.35,0.0,-0.9886,1e-05,2.24225]
[1778819503590,44.76,80896.86,0.0,-0.9886,1e-05,2.24304]
[1778819508626,44.76,80897.26,0.0,-0.9886,1e-05,2.24366]
[1778819513661,44.76,80897.28,0.0,-0.9886,1e-05,2.24369]
[1778819520712,44.76,80897.56,0.0,-0.98859,1e-05,2.24412]
[1778819525748,44.76,80893.99,0.0,-0.98863,1e-05,2.2386]
[1778819530783,44.76,80894.9,0.0,-0.98862,1e-05,2.24001]
[1778819535819,44.76,80896.87,0.0,-0.9886,1e-05,2.24305]
[1778819540856,44.76,80893.72,0.0,-0.98863,1e-05,2.23818]
[1778819543875,44.76,80888.86,0.0,-0.98867,1e-05,2.23069]
[1778819545889,44.76,80882.85,0.0,-0.98872,1e-05,2.22145]
[1778819548433,44.76,80881.45,0.0,-0.98874,1e-05,2.2193]
[1778819551931,44.76,80881.85,0.0,-0.98874,1e-05,2.21837]
[1778819556966,44.76,80882.15,0.0,-0.98874,1e-05,2.21883]
[1778819560995,44.76,80880.21,0.0,-0.98876,1e-05,2.21585]
[1778819567036,44.76,80879.76,0.0,-0.98876,1e-05,2.21516]
[1778819572072,44.76,80876.46,0.0,-0.98879,1e-05,2.21011]
[1778819576099,44.76,80882.47,0.0,-0.98874,1e-05,2.21932]
[1778819581137,44.76,80886.25,0.0,-0.9887,1e-05,2.22512]
[1778819587180,44.76,80885.09,0.0,-0.98871,1e-05,2.22334]
[1778819592215,44.76,80886.94,0.0,-0.9887,1e-05,2.22618]
[1778819597250,44.76,80886.05,0.0,-0.9887,1e-05,2.22482]
[1778819600271,44.76,80891.57,0.0,-0.98865,1e-05,2.23331]
[1778819602285,44.76,80892.82,0.0,-0.98864,1e-05,2.23524]
[1778819607321,44.76,80891.67,0.0,-0.98865,1e-05,2.23347]
[1778819612356,44.76,80892.38,0.0,-0.98866,1e-05,2.23301]
[1778819615376,44.76,80898.8,0.0,-0.9886,1e-05,2.24293]
[1778819617390,44.76,80901.78,0.0,-0.98857,1e-05,2.24754]
[1778819622426,44.76,80897.88,0.0,-0.98861,1e-05,2.2415]
[1778819625446,44.76,80903.93,0.0,-0.98855,1e-05,2.25088]
[1778819630481,44.76,80904.49,0.0,-0.98855,1e-05,2.25175]
[1778819635521,44.77,80911.75,0.0,-0.98848,1e-05,2.26327]
[1778819640553,44.77,80912.23,0.0,-0.98847,1e-05,2.26511]
[1778819643574,44.77,80904.15,0.0,-0.98854,1e-05,2.25298]
[1778819644585,44.77,80903.99,0.0,-0.98854,1e-05,2.25297]
[1778819649621,44.77,80906.85,0.0,-0.98851,1e-05,2.25741]
[1778819654651,44.78,80910.09,0.0,-0.98848,1e-05,2.26365]
[1778819659686,44.78,80910.6,0.0,-0.98847,1e-05,2.26564]
[1778819664723,44.78,80911.34,0.0,-0.98846,1e-05,2.2675]
[1778819673784,44.79,80912.41,0.0,-0.98845,1e-05,2.26808]
[1778819678819,44.79,80918.83,0.0,-0.98839,1e-05,2.27833]
[1778819683854,44.79,80916.69,0.0,-0.98841,1e-05,2.27587]
[1778819686875,44.79,80924.45,0.0,-0.98833,1e-05,2.28867]
[1778819689416,44.79,80929.6,0.0,-0.98829,1e-05,2.29698]
[1778819690903,44.79,80935.78,0.0,-0.98823,1e-05,2.30691]
[1778819692917,44.79,80942.63,0.0,-0.98816,1e-05,2.31808]
[1778819697953,44.8,80947.76,0.0,-0.98811,1e-05,2.32653]
[1778819699486,44.8,80956.21,0.0,-0.98804,1e-05,2.34002]
[1778819699967,44.8,80956.21,0.0,-0.98804,1e-05,2.34014]
[1778819701980,44.8,80963.68,0.0,-0.98796,1e-05,2.35234]
[1778819702992,44.8,80969.52,0.0,-0.98791,1e-05,2.36182]
[1778819706012,44.8,80973.53,0.0,-0.98787,1e-05,2.3685]
[1778819711047,44.8,80971.9,0.0,-0.98788,1e-05,2.36619]
[1778819716082,44.8,80970.49,0.0,-0.9879,1e-05,2.36422]
[1778819717090,44.8,80963.05,0.0,-0.98796,1e-05,2.35232]
[1778819722122,44.8,80958.74,0.0,-0.988,1e-05,2.34578]
[1778819727158,44.8,80955.75,0.0,-0.98803,1e-05,2.34099]
[1778819732193,44.8,80952.6,0.0,-0.98807,1e-05,2.33436]
[1778819737228,44.8,80953.12,0.0,-0.98806,1e-05,2.33519]
[1778819743270,44.8,80952.51,0.0,-0.98807,1e-05,2.33422]
[1778819745284,44.8,80949.16,0.0,-0.9881,1e-05,2.32887]
[1778819747299,44.8,80944.66,0.0,-0.98814,1e-05,2.32171]
[1778819752334,44.8,80945.76,0.0,-0.98813,1e-05,2.32346]
[1778819757368,44.8,80946.43,0.0,-0.98812,1e-05,2.32453]
[1778819762405,44.8,80946.15,0.0,-0.98813,1e-05,2.32408]
[1778819767441,44.8,80943.31,0.0,-0.98815,1e-05,2.31957]
[1778819772473,44.8,80946.64,0.0,-0.98812,1e-05,2.32486]
[1778819775495,44.8,80952.3,0.0,-0.98807,1e-05,2.33407]
[1778819778516,44.8,80953.87,0.0,-0.98805,1e-05,2.33709]
[1778819782545,44.81,80957.97,0.0,-0.98801,1e-05,2.34381]
[1778819786573,44.81,80964.6,0.0,-0.98795,1e-05,2.35444]
[1778819787587,44.81,80964.45,0.0,-0.98795,1e-05,2.35434]
[1778819793622,44.81,80963.63,0.0,-0.98796,1e-05,2.35192]
[1778819798658,44.81,80960.42,0.0,-0.98799,1e-05,2.34739]
[1778819803697,44.81,80957.93,0.0,-0.98801,1e-05,2.34365]
[1778819808729,44.81,80955.23,0.0,-0.98804,1e-05,2.33933]
[1778819813762,44.81,80955.35,0.0,-0.98803,1e-05,2.33984]
[1778819818797,44.81,80952.89,0.0,-0.98805,1e-05,2.33641]
[1778819823834,44.81,80952.24,0.0,-0.98806,1e-05,2.33538]
[1778819828869,44.82,80949.4,0.0,-0.98808,1e-05,2.33114]
[1778819832897,44.82,80939.64,0.0,-0.98817,1e-05,2.31581]
[1778819836925,44.82,80938.73,0.0,-0.98818,1e-05,2.31436]
[1778819838939,44.82,80936.02,0.0,-0.98821,1e-05,2.31007]
[1778819843974,44.82,80934.93,0.0,-0.98822,1e-05,2.30835]
[1778819846995,44.82,80942.44,0.0,-0.98815,1e-05,2.3204]
[1778819851026,44.82,80936.18,0.0,-0.98821,1e-05,2.30889]
[1778819856060,44.82,80935.49,0.0,-0.98822,1e-05,2.3078]
[1778819861094,44.82,80932.58,0.0,-0.98824,1e-05,2.3032]
[1778819866130,44.82,80935.25,0.0,-0.98822,1e-05,2.30742]
[1778819871165,44.82,80936.53,0.0,-0.98821,1e-05,2.30944]
[1778819876200,44.82,80937.3,0.0,-0.9882,1e-05,2.31066]
[1778819881236,44.82,80937.96,0.0,-0.9882,1e-05,2.31171]
[1778819886270,44.82,80940.28,0.0,-0.98817,1e-05,2.31538]
[1778819894325,44.82,80939.27,0.0,-0.98818,1e-05,2.31378]
[1778819899360,44.82,80938.71,0.0,-0.98819,1e-05,2.31289]
[1778819903388,44.82,80935.9,0.0,-0.98821,1e-05,2.30845]
[1778819908423,44.82,80939.01,0.0,-0.98819,1e-05,2.31337]
[1778819913458,44.82,80943.24,0.0,-0.98815,1e-05,2.31849]
[1778819918494,44.82,80942.42,0.0,-0.98816,1e-05,2.31719]
[1778819923528,44.82,80946.55,0.0,-0.98812,1e-05,2.32375]
[1778819926550,44.82,80939.13,0.0,-0.98819,1e-05,2.31197]
[1778819931100,44.82,80939.28,0.0,-0.98819,1e-05,2.31221]
[1778819936619,44.82,80939.64,0.0,-0.98819,1e-05,2.31278]
[1778819941654,44.82,80940.56,0.0,-0.98818,1e-05,2.31424]
[1778819946721,44.82,80937.22,0.0,-0.98821,1e-05,2.30895]
[1778819948705,44.82,80935.49,0.0,-0.98823,1e-05,2.30621]
[1778819953755,44.82,80932.92,0.0,-0.98825,1e-05,2.30215]
[1778819958787,44.82,80935.33,0.0,-0.98823,1e-05,2.30596]
[1778819963824,44.82,80936.71,0.0,-0.98821,1e-05,2.30814]
[1778819968863,44.82,80938.94,0.0,-0.98819,1e-05,2.31167]
[1778819972887,44.82,80943.98,0.0,-0.98816,1e-05,2.31807]
[1778819974901,44.82,80948.19,0.0,-0.98812,1e-05,2.32476]
[1778819980944,44.82,80951.62,0.0,-0.98808,1e-05,2.33041]
[1778819985978,44.82,80952.58,0.0,-0.98808,1e-05,2.33194]
[1778819991015,44.82,80953.41,0.0,-0.98807,1e-05,2.33327]
[1778819996053,44.82,80960.16,0.0,-0.98801,1e-05,2.34406]
[1778819997059,44.82,80960.16,0.0,-0.98801,1e-05,2.34406]
[1778819998068,44.82,80965.54,0.0,-0.98795,1e-05,2.35283]
[1778820003101,44.82,80965.81,0.0,-0.98795,1e-05,2.3538]
[1778820009143,44.82,80966.43,0.0,-0.98794,1e-05,2.3553]
[1778820014179,44.82,80966.97,0.0,-0.98794,1e-05,2.35617]
[1778820019214,44.82,80966.84,0.0,-0.98794,1e-05,2.35596]
[1778820021229,44.82,80972.1,0.0,-0.98789,1e-05,2.36443]
[1778820025257,44.82,80974.53,0.0,-0.98786,1e-05,2.36835]
[1778820027272,44.82,80978.45,0.0,-0.98783,1e-05,2.37468]
[1778820029284,44.82,80982.75,0.0,-0.98779,1e-05,2.38165]
[1778820034326,44.82,80989.21,0.0,-0.98773,1e-05,2.39054]
[1778820039357,44.82,80993.97,0.0,-0.98769,1e-05,2.39846]
[1778820043384,44.82,80985.51,0.0,-0.98777,1e-05,2.38475]
[1778820048418,44.82,80987.8,0.0,-0.98775,1e-05,2.38858]
[1778820053453,44.82,80986.77,0.0,-0.98775,1e-05,2.38709]
[1778820058487,44.82,80986.27,0.0,-0.98776,1e-05,2.38645]
[1778820063523,44.82,80987.42,0.0,-0.98775,1e-05,2.38831]
[1778820069565,44.82,80986.9,0.0,-0.98775,1e-05,2.38747]
[1778820075607,44.82,80985.35,0.0,-0.98777,1e-05,2.38495]
[1778820080642,44.82,80985.1,0.0,-0.98777,1e-05,2.38455]
[1778820085678,44.82,80999.09,0.0,-0.98764,1e-05,2.40734]
[1778820086684,44.82,81014.01,0.0,-0.98749,1e-05,2.43184]
[1778820092238,44.82,81008.27,0.0,-0.98756,1e-05,2.42083]
[1778820097764,44.83,81006.26,0.0,-0.98757,1e-05,2.41789]
[1778820098770,44.83,81004.35,0.0,-0.98759,1e-05,2.41476]
[1778820103807,44.83,81001.38,0.0,-0.98762,1e-05,2.40998]
[1778820105820,44.83,80996.36,0.0,-0.98767,1e-05,2.40177]
[1778820110855,44.83,80998.32,0.0,-0.98765,1e-05,2.40508]
[1778820115890,44.83,80994.55,0.0,-0.98768,1e-05,2.39892]
[1778820120924,44.83,80994.87,0.0,-0.98768,1e-05,2.39945]
[1778820125959,44.83,80995.29,0.0,-0.98768,1e-05,2.40013]
[1778820130994,44.83,80995.38,0.0,-0.98768,1e-05,2.40028]
[1778820135022,44.83,80999.52,0.0,-0.98764,1e-05,2.40704]
[1778820139056,44.83,80994.64,0.0,-0.98768,1e-05,2.39907]
[1778820140060,44.83,80991.33,0.0,-0.98771,1e-05,2.39378]
[1778820142075,44.83,80990.41,0.0,-0.98772,1e-05,2.39228]
[1778820147110,44.83,80990.64,0.0,-0.98772,1e-05,2.39265]
[1778820152145,44.83,80990.68,0.0,-0.98773,1e-05,2.39109]
[1778820157179,44.83,80989.88,0.0,-0.98774,1e-05,2.38979]
[1778820161207,44.83,80981.1,0.0,-0.98782,1e-05,2.37555]
[1778820162214,44.83,80977.16,0.0,-0.98786,1e-05,2.36918]
[1778820167249,44.83,80978.64,0.0,-0.98784,1e-05,2.37157]
[1778820172285,44.83,80988.05,0.0,-0.98775,1e-05,2.38706]
[1778820177319,44.83,80988.62,0.0,-0.98774,1e-05,2.38853]
[1778820182355,44.83,80987.61,0.0,-0.98775,1e-05,2.38747]
[1778820187389,44.83,80985.72,0.0,-0.98777,1e-05,2.38464]
[1778820193434,44.83,80985.32,0.0,-0.98777,1e-05,2.38399]
[1778820194439,44.83,80980.25,0.0,-0.98782,1e-05,2.37578]
[1778820199476,44.83,80980.78,0.0,-0.98781,1e-05,2.37663]
[1778820204508,44.83,80980.57,0.0,-0.98781,1e-05,2.37629]
[1778820209544,44.83,80980.51,0.0,-0.98781,1e-05,2.3762]
[1778820214578,44.83,80982.77,0.0,-0.9878,1e-05,2.37824]
[1778820219613,44.83,80980.91,0.0,-0.98782,1e-05,2.37522]
[1778820224648,44.83,80978.74,0.0,-0.98784,1e-05,2.37171]
[1778820229684,44.83,80978.72,0.0,-0.98784,1e-05,2.37168]
[1778820234719,44.83,80974.5,0.0,-0.98788,1e-05,2.36487]
[1778820240761,44.83,80975.58,0.0,-0.98787,1e-05,2.36661]
[1778820245797,44.83,80976.87,0.0,-0.98786,1e-05,2.36869]
[1778820250830,44.83,80974.42,0.0,-0.98788,1e-05,2.36474]
[1778820254865,44.83,80968.96,0.0,-0.98793,1e-05,2.35595]
[1778820255872,44.83,80951.16,0.0,-0.9881,1e-05,2.32746]
[1778820256879,44.83,80948.92,0.0,-0.98812,1e-05,2.3239]
[1778820261914,44.83,80944.97,0.0,-0.98815,1e-05,2.31762]
[1778820266949,44.83,80942.71,0.0,-0.98817,1e-05,2.31404]
[1778820268966,44.83,80937.62,0.0,-0.98822,1e-05,2.30598]
[1778820270977,44.83,80936.08,0.0,-0.98823,1e-05,2.30355]
[1778820275011,44.83,80927.03,0.0,-0.98832,1e-05,2.28771]
[1778820276012,44.83,80926.55,0.0,-0.98833,1e-05,2.28695]
[1778820279033,44.83,80917.73,0.0,-0.98841,1e-05,2.27313]
[1778820280040,44.83,80916.79,0.0,-0.98842,1e-05,2.27167]
[1778820286083,44.83,80912.42,0.0,-0.98846,1e-05,2.26485]
[1778820289103,44.83,80918.91,0.0,-0.9884,1e-05,2.27498]
[1778820291128,44.83,80920.18,0.0,-0.98839,1e-05,2.27697]
[1778820296164,44.83,80921.89,0.0,-0.98837,1e-05,2.27964]
[1778820299187,44.83,80915.94,0.0,-0.98842,1e-05,2.27034]
[1778820301208,44.83,80912.25,0.0,-0.98846,1e-05,2.26458]
[1778820304221,44.83,80908.35,0.0,-0.98849,1e-05,2.25851]
[1778820309256,44.83,80909.92,0.0,-0.98848,1e-05,2.26095]
[1778820314292,44.83,80909.66,0.0,-0.98848,1e-05,2.26055]
[1778820319327,44.83,80908.19,0.0,-0.98849,1e-05,2.25826]
[1778820321340,44.83,80905.91,0.0,-0.98851,1e-05,2.25472]
[1778820324362,44.83,80898.46,0.0,-0.98858,1e-05,2.24317]
[1778820325377,44.83,80895.92,0.0,-0.9886,1e-05,2.23925]
[1778820330404,44.83,80892.84,0.0,-0.98863,1e-05,2.23449]
[1778820334431,44.83,80897.08,0.0,-0.9886,1e-05,2.23948]
[1778820339467,44.83,80895.54,0.0,-0.98861,1e-05,2.2371]
[1778820343495,44.83,80900.34,0.0,-0.98857,1e-05,2.24452]
[1778820348530,44.83,80899.42,0.0,-0.98858,1e-05,2.2431]
[1778820353564,44.83,80900.66,0.0,-0.98857,1e-05,2.24502]
[1778820357592,44.83,80907.19,0.0,-0.98851,1e-05,2.25514]
[1778820362627,44.83,80908.69,0.0,-0.9885,1e-05,2.25747]
[1778820364641,44.83,80899.79,0.0,-0.98858,1e-05,2.24367]
[1778820370683,44.83,80899.43,0.0,-0.98858,1e-05,2.24311]
[1778820375718,44.83,80898.49,0.0,-0.98859,1e-05,2.24166]
[1778820380754,44.83,80892.8,0.0,-0.98864,1e-05,2.23288]
[1778820385790,44.83,80894.69,0.0,-0.98862,1e-05,2.23618]
[1778820391831,44.83,80893.5,0.0,-0.98864,1e-05,2.23279]
[1778820397872,44.83,80891.93,0.0,-0.98865,1e-05,2.23038]
[1778820404522,44.83,80889.83,0.0,-0.98867,1e-05,2.22714]
[1778820408949,44.83,80894.65,0.0,-0.98863,1e-05,2.23457]
[1778820410964,44.83,80900.25,0.0,-0.98858,1e-05,2.24322]
[1778820415998,44.83,80900.17,0.0,-0.98858,1e-05,2.24309]
[1778820421037,44.84,80901.73,0.0,-0.98856,1e-05,2.24585]
[1778820426072,44.84,80905.02,0.0,-0.98852,1e-05,2.25264]
[1778820431106,44.85,80908.01,0.0,-0.98849,1e-05,2.25897]
[1778820434732,44.85,80913.26,0.0,-0.98843,1e-05,2.26845]
[1778820440170,44.86,80917.41,0.0,-0.98838,1e-05,2.27658]
[1778820445208,44.87,80920.53,0.0,-0.98835,1e-05,2.28312]
[1778820449236,44.87,80926.97,0.0,-0.98828,1e-05,2.29454]
[1778820454271,44.88,80925.1,0.0,-0.9883,1e-05,2.2916]
[1778820460314,44.88,80921.1,0.0,-0.98832,1e-05,2.28721]
[1778820465348,44.89,80919.51,0.0,-0.98833,1e-05,2.28627]
[1778820470384,44.89,80918.76,0.0,-0.98832,1e-05,2.28663]
[1778820472399,44.9,80913.46,0.0,-0.98837,1e-05,2.27894]
[1778820477432,44.9,80911.94,0.0,-0.98837,1e-05,2.27815]
[1778820480453,44.91,80905.75,0.0,-0.98842,1e-05,2.26946]
[1778820483474,44.91,80900.34,0.0,-0.98847,1e-05,2.26171]
[1778820488510,44.92,80902.15,0.0,-0.98844,1e-05,2.26629]
[1778820493547,44.92,80895.53,0.0,-0.98849,1e-05,2.25813]
[1778820498581,44.93,80893.02,0.0,-0.9885,1e-05,2.25608]
[1778820503616,44.94,80889.62,0.0,-0.98852,1e-05,2.25267]
[1778820508652,44.94,80890.0,0.0,-0.98851,1e-05,2.2547]
[1778820513688,44.95,80887.49,0.0,-0.98853,1e-05,2.25103]
[1778820518723,44.96,80886.65,0.0,-0.98852,1e-05,2.2515]
[1778820521743,44.96,80892.4,0.0,-0.98847,1e-05,2.26144]
[1778820526778,44.97,80888.18,0.0,-0.98849,1e-05,2.25657]
[1778820531813,44.97,80858.62,0.0,-0.98875,1e-05,2.21244]
[1778820532820,44.97,80857.27,0.0,-0.98876,1e-05,2.21038]
[1778820535844,44.97,80855.86,0.0,-0.98877,1e-05,2.20823]
[1778820540876,44.97,80849.72,0.0,-0.98883,1e-05,2.19889]
[1778820546919,44.97,80849.3,0.0,-0.98883,1e-05,2.19825]
[1778820550948,44.97,80856.68,0.0,-0.98877,1e-05,2.20948]
[1778820552963,44.97,80866.87,0.0,-0.98868,1e-05,2.22505]
[1778820555596,44.97,80872.19,0.0,-0.98863,1e-05,2.23361]
[1778820559006,44.98,80872.5,0.0,-0.98862,1e-05,2.23523]
[1778820564084,44.99,80873.72,0.0,-0.9886,1e-05,2.23895]
[1778820565666,44.99,80883.29,0.0,-0.98851,1e-05,2.25408]
[1778820567061,44.99,80883.54,0.0,-0.9885,1e-05,2.25514]
[1778820570082,44.99,80887.7,0.0,-0.98846,1e-05,2.26258]
[1778820575736,45.0,80880.48,0.0,-0.98852,1e-05,2.25145]
[1778820581160,45.0,80880.55,0.0,-0.98852,1e-05,2.25222]
[1778820584181,45.0,80875.06,0.0,-0.98857,1e-05,2.24374]
[1778820585811,45.0,80869.31,0.0,-0.98862,1e-05,2.23523]
[1778820589216,45.0,80867.24,0.0,-0.98863,1e-05,2.2324]
[1778820594251,45.01,80873.16,0.0,-0.98858,1e-05,2.24186]
[1778820599286,45.01,80875.82,0.0,-0.98855,1e-05,2.24596]
[1778820604322,45.01,80874.61,0.0,-0.98856,1e-05,2.24409]
[1778820608348,45.01,80869.29,0.0,-0.98861,1e-05,2.2359]
[1778820613384,45.01,80868.83,0.0,-0.98862,1e-05,2.23519]
[1778820618419,45.01,80867.66,0.0,-0.98863,1e-05,2.23339]
[1778820626094,45.01,80867.5,0.0,-0.98863,1e-05,2.23315]
[1778820631513,45.01,80867.18,0.0,-0.98864,1e-05,2.2311]
[1778820637553,45.01,80866.5,0.0,-0.98864,1e-05,2.23006]
[1778820642588,45.01,80866.46,0.0,-0.98864,1e-05,2.22999]
[1778820646619,45.01,80870.81,0.0,-0.98861,1e-05,2.23668]
[1778820649638,45.01,80876.76,0.0,-0.98855,1e-05,2.24619]
[1778820654673,45.01,80880.09,0.0,-0.98852,1e-05,2.25201]
[1778820657695,45.01,80886.18,0.0,-0.98846,1e-05,2.26144]
[1778820658703,45.01,80886.21,0.0,-0.98846,1e-05,2.26149]
[1778820663747,45.02,80880.38,0.0,-0.98851,1e-05,2.254]
[1778820664750,45.02,80875.57,0.0,-0.98855,1e-05,2.24689]
[1778820666762,45.02,80873.4,0.0,-0.98856,1e-05,2.24422]
[1778820671798,45.02,80873.52,0.0,-0.98856,1e-05,2.24509]
[1778820676833,45.02,80871.92,0.0,-0.98857,1e-05,2.24262]
[1778820681868,45.02,80873.83,0.0,-0.98855,1e-05,2.24557]
[1778820683882,45.02,80881.27,0.0,-0.98849,1e-05,2.25707]
[1778820684890,45.02,80884.65,0.0,-0.98846,1e-05,2.26263]
[1778820689925,45.03,80884.05,0.0,-0.98845,1e-05,2.26324]
[1778820694960,45.03,80878.61,0.0,-0.9885,1e-05,2.25478]
[1778820695966,45.04,80874.24,0.0,-0.98854,1e-05,2.24834]
[1778820697980,45.04,80871.37,0.0,-0.98856,1e-05,2.24391]
[1778820703044,45.04,80857.48,0.0,-0.98867,1e-05,2.22463]
[1778820708080,45.05,80855.83,0.0,-0.98868,1e-05,2.22358]
[1778820713115,45.06,80855.0,0.0,-0.98868,1e-05,2.22414]
[1778820718151,45.06,80856.84,0.0,-0.98865,1e-05,2.22878]
[1778820723186,45.07,80857.55,0.0,-0.98864,1e-05,2.2306]
[1778820728224,45.07,80860.73,0.0,-0.98861,1e-05,2.23584]
[1778820733256,45.07,80863.59,0.0,-0.98858,1e-05,2.24059]
[1778820736867,45.07,80875.83,0.0,-0.98847,1e-05,2.25983]
[1778820738292,45.07,80877.94,0.0,-0.98845,1e-05,2.26375]
[1778820740306,45.07,80870.18,0.0,-0.98851,1e-05,2.2524]
[1778820746938,45.07,80868.74,0.0,-0.98852,1e-05,2.25017]
[1778820752389,45.07,80867.22,0.0,-0.98855,1e-05,2.24627]
[1778820757424,45.07,80865.07,0.0,-0.98857,1e-05,2.24295]
[1778820762459,45.07,80865.35,0.0,-0.98856,1e-05,2.24338]
[1778820767494,45.07,80864.57,0.0,-0.98857,1e-05,2.24218]
[1778820777148,45.07,80864.43,0.0,-0.98857,1e-05,2.24197]
[1778820782606,45.07,80863.43,0.0,-0.98858,1e-05,2.24043]
[1778820787641,45.07,80862.95,0.0,-0.98858,1e-05,2.23969]
[1778820792676,45.07,80856.67,0.0,-0.98864,1e-05,2.23005]
[1778820797712,45.08,80856.35,0.0,-0.98863,1e-05,2.23143]
[1778820802747,45.09,80852.6,0.0,-0.98865,1e-05,2.22755]
[1778820807781,45.09,80850.15,0.0,-0.98867,1e-05,2.22417]
[1778820809803,45.09,80843.71,0.0,-0.98873,1e-05,2.21434]
[1778820810803,45.09,80832.63,0.0,-0.98883,1e-05,2.1975]
[1778820811814,45.09,80819.6,0.0,-0.98895,1e-05,2.17631]
[1778820812817,45.09,80817.35,0.0,-0.98897,1e-05,2.17293]
[1778820817855,45.09,80815.21,0.0,-0.98898,1e-05,2.16972]
[1778820822889,45.09,80815.75,0.0,-0.98898,1e-05,2.17053]
[1778820827923,45.09,80812.11,0.0,-0.98901,1e-05,2.16508]
[1778820832959,45.09,80808.15,0.0,-0.98904,1e-05,2.15915]
[1778820837994,45.09,80810.67,0.0,-0.98902,1e-05,2.16292]
[1778820843031,45.09,80801.48,0.0,-0.9891,1e-05,2.14921]
[1778820846055,45.09,80799.89,0.0,-0.98912,1e-05,2.14685]
[1778820851088,45.09,80801.38,0.0,-0.9891,1e-05,2.14906]
[1778820856124,45.09,80800.46,0.0,-0.98911,1e-05,2.14769]
[1778820861158,45.09,80803.47,0.0,-0.98908,1e-05,2.15217]
[1778820862165,45.09,80789.92,0.0,-0.9892,1e-05,2.13206]
[1778820863171,45.09,80790.7,0.0,-0.98919,1e-05,2.13322]
[1778820868211,45.1,80787.91,0.0,-0.9892,1e-05,2.13151]
[1778820871229,45.11,80780.96,0.0,-0.98926,1e-05,2.12121]
[1778820874256,45.11,80787.05,0.0,-0.9892,1e-05,2.13164]
[1778820879294,45.12,80793.86,0.0,-0.98913,1e-05,2.14407]
[1778820880300,45.12,80801.29,0.0,-0.98906,1e-05,2.15556]
[1778820885344,45.13,80804.42,0.0,-0.98903,1e-05,2.16197]
[1778820889365,45.14,80810.5,0.0,-0.98896,1e-05,2.1732]
[1778820894401,45.14,80815.25,0.0,-0.98891,1e-05,2.18196]
[1778820899436,45.15,80813.56,0.0,-0.98891,1e-05,2.1814]
[1778820903465,45.16,80806.92,0.0,-0.98896,1e-05,2.17307]
[1778820904471,45.16,80800.64,0.0,-0.98901,1e-05,2.16411]
[1778820909508,45.17,80798.83,0.0,-0.98902,1e-05,2.1636]
[1778820915548,45.18,80799.9,0.0,-0.98899,1e-05,2.16782]
[1778820918144,45.18,80792.49,0.0,-0.98905,1e-05,2.15763]
[1778820918567,45.18,80792.49,0.0,-0.98905,1e-05,2.15808]
[1778820923604,45.19,80787.2,0.0,-0.98908,1e-05,2.15246]
[1778820928214,45.2,80782.31,0.0,-0.98911,1e-05,2.14702]
[1778820932667,45.21,80781.86,0.0,-0.98911,1e-05,2.14715]
[1778820938285,45.22,80779.66,0.0,-0.98911,1e-05,2.14671]
[1778820940722,45.22,80778.86,0.0,-0.98911,1e-05,2.14649]
[1778820945759,45.23,80777.79,0.0,-0.98911,1e-05,2.14732]
[1778820950798,45.24,80777.38,0.0,-0.9891,1e-05,2.14913]
[1778820955833,45.25,80777.51,0.0,-0.98908,1e-05,2.15175]
[1778820961875,45.26,80775.76,0.0,-0.98908,1e-05,2.15205]
[1778820964896,45.27,80781.19,0.0,-0.98902,1e-05,2.16156]
[1778820965904,45.27,80779.48,0.0,-0.98904,1e-05,2.15948]
[1778820970938,45.28,80786.04,0.0,-0.98897,1e-05,2.17153]
[1778820975972,45.29,80783.93,0.0,-0.98897,1e-05,2.17057]
[1778820981008,45.3,80780.9,0.0,-0.98898,1e-05,2.16826]
[1778820987049,45.31,80780.61,0.0,-0.98897,1e-05,2.17048]
[1778820992085,45.32,80776.13,0.0,-0.989,1e-05,2.16445]
[1778820993091,45.32,80773.68,0.0,-0.98902,1e-05,2.16125]
[1778820998127,45.33,80778.21,0.0,-0.98897,1e-05,2.1703]
[1778821004168,45.34,80777.64,0.0,-0.98896,1e-05,2.17216]
[1778821009203,45.35,80781.05,0.0,-0.98892,1e-05,2.1795]
[1778821014240,45.35,80776.41,0.0,-0.98894,1e-05,2.17478]
[1778821016252,45.36,80774.52,0.0,-0.98896,1e-05,2.17287]
[1778821021289,45.37,80768.86,0.0,-0.98899,1e-05,2.16668]
[1778821026323,45.38,80774.61,0.0,-0.98893,1e-05,2.17753]
[1778821028337,45.38,80778.77,0.0,-0.98889,1e-05,2.18462]
[1778821033371,45.39,80778.52,0.0,-0.98887,1e-05,2.18677]
[1778821038993,45.4,80779.59,0.0,-0.98885,1e-05,2.19046]
[1778821045460,45.41,80783.29,0.0,-0.9888,1e-05,2.19889]
[1778821050496,45.42,80781.89,0.0,-0.9888,1e-05,2.19881]
[1778821057544,45.43,80781.24,0.0,-0.9888,1e-05,2.19916]
[1778821063586,45.44,80781.43,0.0,-0.98879,1e-05,2.20187]
[1778821069203,45.44,80781.53,0.0,-0.98877,1e-05,2.20403]
[1778821074665,45.45,80781.47,0.0,-0.98876,1e-05,2.20633]
[1778821080706,45.46,80781.87,0.0,-0.98874,1e-05,2.20929]
[1778821082719,45.47,80788.28,0.0,-0.98868,1e-05,2.21975]
[1778821087754,45.47,80789.89,0.0,-0.98866,1e-05,2.22404]
[1778821092791,45.48,80784.85,0.0,-0.98869,1e-05,2.21823]
[1778821094805,45.48,80782.34,0.0,-0.98871,1e-05,2.21519]
[1778821099839,45.49,80781.81,0.0,-0.9887,1e-05,2.2163]
[1778821104874,45.5,80782.2,0.0,-0.98869,1e-05,2.21879]
[1778821109910,45.51,80781.44,0.0,-0.98868,1e-05,2.21953]
[1778821114946,45.51,80782.55,0.0,-0.98867,1e-05,2.22152]
[1778821116959,45.52,80775.83,0.0,-0.98872,1e-05,2.2121]
[1778821117966,45.52,80775.53,0.0,-0.98872,1e-05,2.21203]
[1778821123001,45.52,80778.02,0.0,-0.98869,1e-05,2.21772]
[1778821128037,45.53,80780.34,0.0,-0.98866,1e-05,2.22313]
[1778821133072,45.54,80782.76,0.0,-0.98863,1e-05,2.22792]
[1778821138107,45.54,80781.85,0.0,-0.98863,1e-05,2.22837]
[1778821143142,45.55,80777.89,0.0,-0.98865,1e-05,2.22415]
[1778821149185,45.56,80773.77,0.0,-0.98868,1e-05,2.22005]
[1778821154219,45.57,80767.02,0.0,-0.98872,1e-05,2.21162]
[1778821159254,45.57,80766.51,0.0,-0.98872,1e-05,2.21264]
[1778821164290,45.58,80764.82,0.0,-0.98872,1e-05,2.21186]
[1778821169325,45.59,80761.79,0.0,-0.98874,1e-05,2.20907]
[1778821174367,45.59,80762.29,0.0,-0.98873,1e-05,2.21006]
[1778821176375,45.6,80753.97,0.0,-0.9888,1e-05,2.19827]
[1778821177383,45.6,80753.54,0.0,-0.9888,1e-05,2.198]
[1778821182416,45.6,80753.3,0.0,-0.98879,1e-05,2.19951]
[1778821186449,45.61,80716.15,0.0,-0.9891,1e-05,2.14578]
[1778821187452,45.63,80713.2,0.0,-0.9891,1e-05,2.14598]
[1778821188461,45.65,80707.93,0.0,-0.98912,1e-05,2.14278]
[1778821189479,45.67,80705.91,0.0,-0.98911,1e-05,2.14444]
[1778821190482,45.67,80694.15,0.0,-0.98921,1e-05,2.12722]
[1778821191488,45.67,80692.15,0.0,-0.98922,1e-05,2.1243]
[1778821193501,45.67,80692.69,0.0,-0.98922,1e-05,2.12509]
[1778821197528,45.67,80695.36,0.0,-0.98919,1e-05,2.12898]
[1778821199546,45.67,80702.29,0.0,-0.98914,1e-05,2.13913]
[1778821200557,45.67,80702.88,0.0,-0.98913,1e-05,2.13999]
[1778821204586,45.67,80708.27,0.0,-0.98909,1e-05,2.14791]
[1778821205585,45.67,80699.89,0.0,-0.98916,1e-05,2.13561]
[1778821206593,45.67,80692.8,0.0,-0.98922,1e-05,2.12525]
[1778821207606,45.67,80692.73,0.0,-0.98922,1e-05,2.12514]
[1778821212636,45.67,80690.84,0.0,-0.98923,1e-05,2.12239]
[1778821216664,45.67,80684.55,0.0,-0.98928,1e-05,2.11324]
[1778821220270,45.67,80642.0,0.0,-0.98963,1e-05,2.05217]
[1778821225736,45.67,80644.58,0.0,-0.98961,1e-05,2.05584]
[1778821228766,45.67,80652.51,0.0,-0.98955,1e-05,2.06712]
[1778821230344,45.67,80656.31,0.0,-0.98952,1e-05,2.07255]
[1778821232785,45.67,80661.5,0.0,-0.98948,1e-05,2.0785]
[1778821233792,45.67,80672.58,0.0,-0.98939,1e-05,2.09442]
[1778821234798,45.67,80676.91,0.0,-0.98936,1e-05,2.10068]
[1778821236817,45.67,80688.15,0.0,-0.98926,1e-05,2.11697]
[1778821237819,45.67,80694.9,0.0,-0.98921,1e-05,2.1268]
[1778821238826,45.67,80689.06,0.0,-0.98925,1e-05,2.11829]
[1778821240418,45.67,80686.01,0.0,-0.98928,1e-05,2.11386]
[1778821245875,45.67,80690.18,0.0,-0.98925,1e-05,2.11992]
[1778821247892,45.67,80699.29,0.0,-0.98917,1e-05,2.13322]
[1778821248896,45.67,80699.95,0.0,-0.98916,1e-05,2.13419]
[1778821250490,45.67,80706.33,0.0,-0.98911,1e-05,2.14354]
[1778821252926,45.67,80712.33,0.0,-0.98906,1e-05,2.15237]
[1778821256966,45.67,80696.51,0.0,-0.98919,1e-05,2.12916]
[1778821257967,45.67,80685.86,0.0,-0.98928,1e-05,2.11364]
[1778821258982,45.67,80684.24,0.0,-0.98929,1e-05,2.11129]
[1778821260574,45.67,80677.58,0.0,-0.98935,1e-05,2.10164]
[1778821261990,45.67,80683.65,0.0,-0.9893,1e-05,2.11043]
[1778821262997,45.67,80685.04,0.0,-0.98929,1e-05,2.11245]
[1778821265012,45.67,80663.62,0.0,-0.98946,1e-05,2.08154]
[1778821266019,45.67,80659.33,0.0,-0.9895,1e-05,2.07539]
[1778821268033,45.67,80656.08,0.0,-0.98953,1e-05,2.07074]
[1778821272063,45.67,80662.26,0.0,-0.98948,1e-05,2.07959]
[1778821277096,45.67,80672.99,0.0,-0.98939,1e-05,2.09502]
[1778821278102,45.67,80674.0,0.0,-0.98938,1e-05,2.09647]
[1778821280724,45.67,80700.25,0.0,-0.98916,1e-05,2.13463]
[1778821282133,45.67,80701.65,0.0,-0.98915,1e-05,2.13668]
[1778821286158,45.67,80706.82,0.0,-0.98911,1e-05,2.14426]
[1778821288185,45.67,80714.88,0.0,-0.98904,1e-05,2.15613]
[1778821289192,45.67,80722.94,0.0,-0.98897,1e-05,2.16805]
[1778821290201,45.67,80724.59,0.0,-0.98896,1e-05,2.1705]
[1778821295233,45.67,80724.78,0.0,-0.98896,1e-05,2.16925]
[1778821300268,45.67,80729.2,0.0,-0.98892,1e-05,2.17581]
[1778821304296,45.67,80736.87,0.0,-0.98886,1e-05,2.18724]
[1778821305304,45.67,80737.91,0.0,-0.98885,1e-05,2.18879]
[1778821308325,45.67,80744.08,0.0,-0.9888,1e-05,2.19802]
[1778821310338,45.67,80749.03,0.0,-0.98875,1e-05,2.20545]
[1778821315373,45.67,80752.66,0.0,-0.98872,1e-05,2.21091]
[1778821316381,45.67,80755.37,0.0,-0.9887,1e-05,2.21499]
[1778821321416,45.67,80761.33,0.0,-0.98865,1e-05,2.22399]
[1778821325445,45.67,80766.47,0.0,-0.9886,1e-05,2.23178]
[1778821330478,45.67,80764.09,0.0,-0.98862,1e-05,2.22817]
[1778821335513,45.67,80758.34,0.0,-0.98867,1e-05,2.21948]
[1778821341557,45.67,80753.03,0.0,-0.98872,1e-05,2.21147]
[1778821346591,45.67,80749.39,0.0,-0.98875,1e-05,2.20599]
[1778821352634,45.67,80747.89,0.0,-0.98877,1e-05,2.20219]
[1778821357668,45.67,80748.49,0.0,-0.98877,1e-05,2.20309]
[1778821360690,45.67,80757.91,0.0,-0.98868,1e-05,2.21727]
[1778821361696,45.67,80759.79,0.0,-0.98867,1e-05,2.22011]
[1778821363711,45.67,80771.17,0.0,-0.98857,1e-05,2.23736]
[1778821368745,45.67,80774.75,0.0,-0.98854,1e-05,2.24281]
[1778821372775,45.67,80787.65,0.0,-0.98842,1e-05,2.26252]
[1778821373780,45.67,80788.73,0.0,-0.98841,1e-05,2.26418]
[1778821378816,45.67,80790.9,0.0,-0.98839,1e-05,2.26751]
[1778821383853,45.67,80796.3,0.0,-0.98835,1e-05,2.27582]
[1778821389894,45.67,80798.48,0.0,-0.98833,1e-05,2.27918]
[1778821394930,45.67,80791.44,0.0,-0.98839,1e-05,2.26834]
[1778821398958,45.67,80787.49,0.0,-0.98842,1e-05,2.26228]
[1778821403992,45.67,80789.33,0.0,-0.98841,1e-05,2.2651]
[1778821409027,45.67,80788.18,0.0,-0.98842,1e-05,2.26333]
[1778821414062,45.67,80779.8,0.0,-0.9885,1e-05,2.24894]
[1778821419098,45.67,80777.61,0.0,-0.98852,1e-05,2.2456]
[1778821421710,45.67,80783.04,0.0,-0.98847,1e-05,2.25389]
[1778821427154,45.67,80788.22,0.0,-0.98843,1e-05,2.26182]
[1778821430177,45.67,80793.55,0.0,-0.98838,1e-05,2.27001]
[1778821431781,45.67,80803.06,0.0,-0.98829,1e-05,2.28467]
[1778821433199,45.67,80805.95,0.0,-0.98827,1e-05,2.28914]
[1778821438234,45.67,80809.07,0.0,-0.98824,1e-05,2.29397]
[1778821440247,45.67,80809.48,0.0,-0.98824,1e-05,2.29461]
[1778821443266,45.67,80803.55,0.0,-0.98829,1e-05,2.28543]
[1778821444283,45.67,80802.19,0.0,-0.9883,1e-05,2.28332]
[1778821445285,45.67,80789.21,0.0,-0.98842,1e-05,2.26334]
[1778821446288,45.67,80789.68,0.0,-0.98841,1e-05,2.26406]
[1778821448301,45.67,80795.82,0.0,-0.98836,1e-05,2.2735]
[1778821449311,45.67,80796.95,0.0,-0.98835,1e-05,2.27524]
[1778821454343,45.67,80801.09,0.0,-0.98831,1e-05,2.28163]
[1778821459441,45.67,80804.38,0.0,-0.98828,1e-05,2.28671]
[1778821464476,45.67,80805.29,0.0,-0.98827,1e-05,2.28812]
[1778821468505,45.67,80810.8,0.0,-0.98822,1e-05,2.29666]
[1778821471525,45.67,80812.18,0.0,-0.98822,1e-05,2.29721]
[1778821476562,45.67,80818.21,0.0,-0.98816,1e-05,2.30659]
[1778821478574,45.67,80822.94,0.0,-0.98812,1e-05,2.31396]
[1778821483609,45.67,80820.35,0.0,-0.98815,1e-05,2.30992]
[1778821489650,45.67,80824.26,0.0,-0.98811,1e-05,2.31603]
[1778821493678,45.67,80829.94,0.0,-0.98806,1e-05,2.32491]
[1778821494686,45.67,80829.74,0.0,-0.98806,1e-05,2.3246]
[1778821497706,45.67,80832.28,0.0,-0.98804,1e-05,2.32858]
[1778821500727,45.67,80826.83,0.0,-0.98809,1e-05,2.32004]
[1778821502742,45.67,80819.59,0.0,-0.98815,1e-05,2.30874]
[1778821503750,45.67,80816.14,0.0,-0.98818,1e-05,2.30336]
[1778821508786,45.67,80809.83,0.0,-0.98824,1e-05,2.29356]
[1778821509791,45.67,80808.35,0.0,-0.98825,1e-05,2.29127]
[1778821514827,45.67,80809.7,0.0,-0.98824,1e-05,2.29336]
[1778821519862,45.67,80804.5,0.0,-0.98829,1e-05,2.28531]
[1778821524898,45.67,80804.02,0.0,-0.98829,1e-05,2.28457]
[1778821529934,45.67,80805.4,0.0,-0.98828,1e-05,2.2867]
[1778821532958,45.67,80814.84,0.0,-0.9882,1e-05,2.29975]
[1778821534968,45.67,80819.47,0.0,-0.98816,1e-05,2.30695]
[1778821538997,45.67,80824.0,0.0,-0.98812,1e-05,2.31402]
[1778821544034,45.67,80820.75,0.0,-0.98815,1e-05,2.30895]
[1778821549070,45.67,80814.46,0.0,-0.98821,1e-05,2.29916]
[1778821552640,45.67,80804.76,0.0,-0.98829,1e-05,2.28413]
[1778821555111,45.67,80803.16,0.0,-0.98831,1e-05,2.28166]
[1778821560145,45.67,80806.64,0.0,-0.98828,1e-05,2.28704]
[1778821562711,45.67,80799.25,0.0,-0.98834,1e-05,2.27562]
[1778821564175,45.67,80784.84,0.0,-0.98847,1e-05,2.2535]
[1778821568203,45.67,80780.63,0.0,-0.98851,1e-05,2.24707]
[1778821572781,45.67,80780.08,0.0,-0.98851,1e-05,2.24623]
[1778821574246,45.67,80777.14,0.0,-0.98854,1e-05,2.24175]
[1778821580287,45.67,80780.78,0.0,-0.98851,1e-05,2.2473]
[1778821585322,45.67,80782.48,0.0,-0.98849,1e-05,2.2499]
[1778821590358,45.67,80781.32,0.0,-0.9885,1e-05,2.24813]
[1778821594386,45.67,80774.1,0.0,-0.98857,1e-05,2.23557]
[1778821595392,45.67,80771.67,0.0,-0.98859,1e-05,2.23188]
[1778821597407,45.67,80769.21,0.0,-0.98862,1e-05,2.22815]
[1778821602992,45.67,80770.0,0.0,-0.98861,1e-05,2.22934]
[1778821606470,45.67,80775.48,0.0,-0.98856,1e-05,2.23766]
[1778821611504,45.67,80779.56,0.0,-0.98853,1e-05,2.24388]
[1778821616539,45.67,80781.37,0.0,-0.98851,1e-05,2.24664]
[1778821621575,45.67,80778.8,0.0,-0.98853,1e-05,2.24272]
[1778821624598,45.67,80776.49,0.0,-0.98855,1e-05,2.2392]
[1778821626614,45.67,80768.88,0.0,-0.98862,1e-05,2.22765]
[1778821628625,45.67,80767.85,0.0,-0.98863,1e-05,2.22609]
[1778821633661,45.67,80767.57,0.0,-0.98863,1e-05,2.22566]
[1778821638697,45.67,80763.53,0.0,-0.98867,1e-05,2.21955]
[1778821643734,45.67,80752.83,0.0,-0.98876,1e-05,2.20343]
[1778821644740,45.67,80746.29,0.0,-0.98882,1e-05,2.19362]
[1778821645746,45.67,80742.91,0.0,-0.98884,1e-05,2.18857]
[1778821650781,45.67,80720.91,0.0,-0.98903,1e-05,2.1559]
[1778821651788,45.67,80717.29,0.0,-0.98907,1e-05,2.14904]
[1778821653803,45.67,80712.3,0.0,-0.98911,1e-05,2.1417]
[1778821656823,45.67,80711.62,0.0,-0.98912,1e-05,2.1407]
[1778821660852,45.67,80716.88,0.0,-0.98907,1e-05,2.14843]
[1778821662868,45.67,80724.23,0.0,-0.98901,1e-05,2.15928]
[1778821663872,45.67,80727.84,0.0,-0.98898,1e-05,2.16462]
[1778821668908,45.67,80727.95,0.0,-0.98898,1e-05,2.16478]
[1778821673942,45.67,80728.78,0.0,-0.98897,1e-05,2.16601]
[1778821678978,45.67,80736.21,0.0,-0.98891,1e-05,2.17704]
[1778821682003,45.67,80727.7,0.0,-0.98898,1e-05,2.16441]
[1778821687033,45.67,80724.82,0.0,-0.98901,1e-05,2.16015]
[1778821692076,45.67,80722.69,0.0,-0.98902,1e-05,2.157]
[1778821697110,45.67,80722.95,0.0,-0.98902,1e-05,2.15739]
[1778821702145,45.67,80719.75,0.0,-0.98905,1e-05,2.15266]
[1778821706173,45.67,80714.25,0.0,-0.9891,1e-05,2.14456]
[1778821707181,45.67,80701.58,0.0,-0.9892,1e-05,2.126]
[1778821708187,45.67,80695.88,0.0,-0.98925,1e-05,2.11769]
[1778821711208,45.67,80700.91,0.0,-0.98922,1e-05,2.12352]
[1778821715237,45.67,80706.67,0.0,-0.98917,1e-05,2.13193]
[1778821720271,45.67,80705.59,0.0,-0.98918,1e-05,2.13035]
[1778821722286,45.67,80709.44,0.0,-0.98914,1e-05,2.13599]
[1778821723837,45.67,80722.1,0.0,-0.98904,1e-05,2.15461]
[1778821724300,45.67,80722.1,0.0,-0.98904,1e-05,2.15461]
[1778821729336,45.67,80725.48,0.0,-0.98901,1e-05,2.1596]
[1778821734370,45.67,80726.5,0.0,-0.989,1e-05,2.16111]
[1778821736385,45.67,80737.28,0.0,-0.98891,1e-05,2.1771]
[1778821737391,45.67,80742.98,0.0,-0.98886,1e-05,2.1856]
[1778821742427,45.67,80745.52,0.0,-0.98884,1e-05,2.18939]
[1778821747461,45.67,80742.95,0.0,-0.98886,1e-05,2.18555]
[1778821749476,45.67,80752.01,0.0,-0.98878,1e-05,2.19911]
[1778821754511,45.67,80750.28,0.0,-0.9888,1e-05,2.19652]
[1778821755518,45.67,80755.42,0.0,-0.98875,1e-05,2.20423]
[1778821756525,45.67,80758.68,0.0,-0.98872,1e-05,2.20913]
[1778821758538,45.67,80757.41,0.0,-0.98873,1e-05,2.20722]
[1778821760552,45.67,80750.93,0.0,-0.98879,1e-05,2.19749]
[1778821761560,45.67,80746.59,0.0,-0.98883,1e-05,2.19099]
[1778821764131,45.67,80741.91,0.0,-0.98887,1e-05,2.184]
[1778821769615,45.67,80742.32,0.0,-0.98886,1e-05,2.18461]
[1778821774650,45.67,80744.5,0.0,-0.98885,1e-05,2.18633]
[1778821779685,45.67,80743.15,0.0,-0.98886,1e-05,2.18431]
[1778821784277,45.67,80748.26,0.0,-0.98882,1e-05,2.19195]
[1778821789760,45.67,80753.85,0.0,-0.98877,1e-05,2.20033]
[1778821794793,45.67,80753.44,0.0,-0.98878,1e-05,2.19971]
[1778821796807,45.67,80759.49,0.0,-0.98872,1e-05,2.2088]
[1778821800836,45.67,80768.71,0.0,-0.98864,1e-05,2.22272]
[1778821801843,45.67,80769.78,0.0,-0.98863,1e-05,2.22434]
[1778821804865,45.67,80761.78,0.0,-0.9887,1e-05,2.21225]
[1778821809900,45.67,80772.7,0.0,-0.98861,1e-05,2.22876]
[1778821810907,45.67,80770.84,0.0,-0.98862,1e-05,2.22594]
[1778821811914,45.67,80763.59,0.0,-0.98869,1e-05,2.21498]
[1778821815945,45.67,80761.06,0.0,-0.98871,1e-05,2.21117]
[1778821818002,45.67,80765.71,0.0,-0.98867,1e-05,2.21818]
[1778821819010,45.67,80767.19,0.0,-0.98866,1e-05,2.22042]
[1778821821025,45.67,80761.56,0.0,-0.98871,1e-05,2.21192]
[1778821822031,45.67,80759.54,0.0,-0.98872,1e-05,2.20888]
[1778821826060,45.67,80748.02,0.0,-0.98882,1e-05,2.19159]
[1778821827066,45.67,80735.94,0.0,-0.98893,1e-05,2.17358]
[1778821828072,45.67,80734.3,0.0,-0.98894,1e-05,2.17114]
[1778821833108,45.67,80735.46,0.0,-0.98894,1e-05,2.17133]
[1778821838142,45.67,80734.92,0.0,-0.98894,1e-05,2.17053]
[1778821843178,45.67,80732.55,0.0,-0.98896,1e-05,2.16701]
[1778821848213,45.67,80743.43,0.0,-0.98887,1e-05,2.18319]
[1778821849220,45.67,80758.0,0.0,-0.98874,1e-05,2.20501]
[1778821850227,45.67,80758.72,0.0,-0.98874,1e-05,2.2061]
[1778821852241,45.67,80751.58,0.0,-0.9888,1e-05,2.19538]
[1778821857276,45.67,80749.28,0.0,-0.98882,1e-05,2.19193]
[1778821862310,45.67,80745.27,0.0,-0.98885,1e-05,2.18594]
[1778821867346,45.67,80740.94,0.0,-0.98889,1e-05,2.17948]
[1778821870375,45.67,80731.89,0.0,-0.98897,1e-05,2.16603]
[1778821871377,45.67,80728.07,0.0,-0.989,1e-05,2.16038]
[1778821876411,45.67,80726.63,0.0,-0.98901,1e-05,2.15825]
[1778821881445,45.67,80722.74,0.0,-0.98905,1e-05,2.15251]
[1778821886480,45.67,80722.92,0.0,-0.98904,1e-05,2.15277]
[1778821891516,45.67,80720.25,0.0,-0.98908,1e-05,2.14732]
[1778821896552,45.67,80718.86,0.0,-0.98909,1e-05,2.14527]
[1778821901586,45.67,80716.01,0.0,-0.98911,1e-05,2.14108]
[1778821906623,45.67,80718.92,0.0,-0.98909,1e-05,2.14536]
[1778821907629,45.67,80714.14,0.0,-0.98913,1e-05,2.13834]
[1778821912663,45.67,80714.38,0.0,-0.98912,1e-05,2.13869]
[1778821917698,45.67,80711.46,0.0,-0.98915,1e-05,2.13441]
[1778821922735,45.67,80718.96,0.0,-0.98909,1e-05,2.14542]
[1778821923744,45.67,80720.06,0.0,-0.98908,1e-05,2.14704]
[1778821925271,45.67,80740.04,0.0,-0.98891,1e-05,2.17661]
[1778821926765,45.67,80744.33,0.0,-0.98887,1e-05,2.183]
[1778821927772,45.67,80744.57,0.0,-0.98887,1e-05,2.18336]
[1778821929788,45.67,80754.36,0.0,-0.98878,1e-05,2.198]
[1778821930793,45.67,80757.43,0.0,-0.98876,1e-05,2.20261]
[1778821935827,45.67,80760.93,0.0,-0.98873,1e-05,2.20787]
[1778821940862,45.67,80764.1,0.0,-0.9887,1e-05,2.21265]
[1778821945413,45.67,80772.06,0.0,-0.98863,1e-05,2.22468]
[1778821946908,45.67,80769.54,0.0,-0.98865,1e-05,2.22086]
[1778821951947,45.67,80776.01,0.0,-0.9886,1e-05,2.2291]
[1778821956984,45.67,80776.43,0.0,-0.9886,1e-05,2.22974]
[1778821962017,45.67,80780.07,0.0,-0.98857,1e-05,2.23527]
[1778821967065,45.67,80777.28,0.0,-0.98859,1e-05,2.23103]
[1778821972094,45.67,80780.22,0.0,-0.98857,1e-05,2.2355]
[1778821976125,45.67,80774.74,0.0,-0.98861,1e-05,2.22718]
[1778821977133,45.67,80775.02,0.0,-0.98861,1e-05,2.2276]
[1778821983174,45.67,80777.78,0.0,-0.98859,1e-05,2.23179]
[1778821988209,45.67,80776.87,0.0,-0.9886,1e-05,2.23041]
[1778821993245,45.67,80775.49,0.0,-0.98861,1e-05,2.22831]
[1778821998280,45.67,80776.81,0.0,-0.9886,1e-05,2.23032]
[1778822003320,45.67,80779.65,0.0,-0.98857,1e-05,2.23463]
[1778822005340,45.67,80764.75,0.0,-0.9887,1e-05,2.21208]
[1778822006337,45.67,80758.25,0.0,-0.98876,1e-05,2.20229]
[1778822007344,45.67,80760.41,0.0,-0.98874,1e-05,2.20554]
[1778822013387,45.67,80757.63,0.0,-0.98877,1e-05,2.19982]
[1778822018422,45.67,80753.4,0.0,-0.98881,1e-05,2.19347]
[1778822023456,45.67,80751.58,0.0,-0.98882,1e-05,2.19075]
[1778822028501,45.67,80748.3,0.0,-0.98885,1e-05,2.18585]
[1778822033530,45.67,80748.71,0.0,-0.98885,1e-05,2.18646]
[1778822038565,45.67,80746.63,0.0,-0.98887,1e-05,2.18335]
[1778822043601,45.67,80746.93,0.0,-0.98886,1e-05,2.1838]
[1778822048637,45.67,80747.79,0.0,-0.98886,1e-05,2.18509]
[1778822053672,45.67,80743.76,0.0,-0.98889,1e-05,2.17908]
[1778822056193,45.67,80734.56,0.0,-0.98897,1e-05,2.1654]
[1778822061727,45.67,80733.45,0.0,-0.98898,1e-05,2.16376]
[1778822063741,45.67,80739.5,0.0,-0.98893,1e-05,2.17274]
[1778822066263,45.67,80745.4,0.0,-0.98888,1e-05,2.18152]
[1778822068778,45.67,80748.25,0.0,-0.98885,1e-05,2.18577]
[1778822070795,45.67,80757.91,0.0,-0.98877,1e-05,2.20024]
[1778822071797,45.67,80763.64,0.0,-0.98873,1e-05,2.2073]
[1778822076335,45.67,80769.76,0.0,-0.98867,1e-05,2.21653]
[1778822078846,45.67,80776.31,0.0,-0.98862,1e-05,2.22644]
[1778822083881,45.67,80773.63,0.0,-0.98864,1e-05,2.22238]
[1778822086405,45.67,80785.0,0.0,-0.98854,1e-05,2.23964]
[1778822086903,45.67,80785.0,0.0,-0.98854,1e-05,2.23964]
[1778822087911,45.67,80794.15,0.0,-0.98846,1e-05,2.25361]
[1778822089929,45.67,80792.85,0.0,-0.98847,1e-05,2.25162]
[1778822094963,45.67,80795.27,0.0,-0.98845,1e-05,2.25532]
[1778822099993,45.67,80800.45,0.0,-0.9884,1e-05,2.26326]
[1778822105051,45.67,80798.61,0.0,-0.98842,1e-05,2.26044]
[1778822110070,45.67,80798.94,0.0,-0.98842,1e-05,2.26095]
[1778822113094,45.67,80811.67,0.0,-0.9883,1e-05,2.28054]
[1778822114098,45.67,80811.44,0.0,-0.9883,1e-05,2.28019]
[1778822119134,45.67,80814.0,0.0,-0.98828,1e-05,2.28415]
[1778822124176,45.67,80812.21,0.0,-0.9883,1e-05,2.28138]
[1778822128197,45.67,80818.53,0.0,-0.98824,1e-05,2.29116]
[1778822130212,45.67,80819.0,0.0,-0.98824,1e-05,2.29189]
[1778822135246,45.67,80817.01,0.0,-0.98826,1e-05,2.28722]
[1778822140281,45.67,80817.44,0.0,-0.98826,1e-05,2.28788]
[1778822144309,45.67,80825.39,0.0,-0.98819,1e-05,2.30022]
[1778822145319,45.67,80826.49,0.0,-0.98818,1e-05,2.30193]
[1778822149345,45.67,80836.05,0.0,-0.98809,1e-05,2.31685]
[1778822150351,45.67,80844.64,0.0,-0.98801,1e-05,2.33032]
[1778822151375,45.67,80844.68,0.0,-0.98801,1e-05,2.33038]
[1778822153385,45.67,80845.42,0.0,-0.988,1e-05,2.33155]
[1778822156407,45.67,80849.11,0.0,-0.98797,1e-05,2.33735]
[1778822161447,45.67,80849.37,0.0,-0.98797,1e-05,2.33776]
[1778822166482,45.67,80850.8,0.0,-0.98796,1e-05,2.34002]
[1778822171512,45.67,80853.2,0.0,-0.98793,1e-05,2.3438]
[1778822176545,45.67,80852.88,0.0,-0.98794,1e-05,2.3433]
[1778822181580,45.67,80850.36,0.0,-0.98796,1e-05,2.33932]
[1778822186616,45.67,80848.89,0.0,-0.98797,1e-05,2.33701]
[1778822188630,45.67,80842.24,0.0,-0.98803,1e-05,2.32655]
[1778822193666,45.67,80841.15,0.0,-0.98805,1e-05,2.32323]
[1778822198706,45.67,80839.82,0.0,-0.98806,1e-05,2.32115]
[1778822203736,45.67,80840.55,0.0,-0.98806,1e-05,2.32229]
[1778822208772,45.67,80838.08,0.0,-0.98808,1e-05,2.31843]
[1778822213807,45.67,80836.1,0.0,-0.9881,1e-05,2.31533]
[1778822218841,45.67,80833.88,0.0,-0.98812,1e-05,2.31186]
[1778822223877,45.67,80828.65,0.0,-0.98817,1e-05,2.3037]
[1778822228912,45.67,80828.36,0.0,-0.98817,1e-05,2.30325]
[1778822229920,45.67,80820.87,0.0,-0.98824,1e-05,2.29161]
[1778822234955,45.67,80819.21,0.0,-0.98825,1e-05,2.28904]
[1778822238983,45.67,80810.3,0.0,-0.98833,1e-05,2.27526]
[1778822242003,45.67,80806.54,0.0,-0.98836,1e-05,2.26947]
[1778822247531,45.67,80798.13,0.0,-0.98844,1e-05,2.25655]
[1778822249053,45.67,80792.26,0.0,-0.98849,1e-05,2.24758]
[1778822250060,45.67,80791.56,0.0,-0.9885,1e-05,2.24651]
[1778822255095,45.67,80786.59,0.0,-0.98855,1e-05,2.23736]
[1778822257601,45.67,80783.9,0.0,-0.98857,1e-05,2.23327]
[1778822263157,45.67,80785.29,0.0,-0.98856,1e-05,2.23539]
[1778822265165,45.67,80777.35,0.0,-0.98863,1e-05,2.22334]
[1778822266171,45.67,80774.77,0.0,-0.98865,1e-05,2.21943]
[1778822268185,45.67,80773.92,0.0,-0.98866,1e-05,2.21815]
[1778822271207,45.67,80780.71,0.0,-0.9886,1e-05,2.22843]
[1778822276242,45.67,80782.6,0.0,-0.98858,1e-05,2.2313]
[1778822281277,45.67,80778.41,0.0,-0.98862,1e-05,2.22494]
[1778822286314,45.67,80779.8,0.0,-0.98861,1e-05,2.22705]
[1778822291350,45.67,80776.01,0.0,-0.98864,1e-05,2.22131]
[1778822293364,45.67,80784.13,0.0,-0.98857,1e-05,2.23362]
[1778822294370,45.67,80789.67,0.0,-0.98852,1e-05,2.24205]
[1778822295377,45.67,80798.73,0.0,-0.98844,1e-05,2.2559]
[1778822296385,45.67,80797.76,0.0,-0.98845,1e-05,2.25441]
[1778822299405,45.67,80804.36,0.0,-0.98839,1e-05,2.26454]
[1778822302428,45.67,80805.86,0.0,-0.98838,1e-05,2.26684]
[1778822307466,45.67,80802.65,0.0,-0.98841,1e-05,2.26191]
[1778822312496,45.67,80806.69,0.0,-0.98838,1e-05,2.26654]
[1778822317532,45.67,80810.54,0.0,-0.98834,1e-05,2.27247]
[1778822321561,45.67,80816.07,0.0,-0.98829,1e-05,2.281]
[1778822322567,45.67,80816.16,0.0,-0.98829,1e-05,2.28114]
[1778822323573,45.67,80810.68,0.0,-0.98834,1e-05,2.27268]
[1778822324581,45.67,80803.75,0.0,-0.9884,1e-05,2.26202]
[1778822325594,45.67,80804.67,0.0,-0.9884,1e-05,2.26344]
[1778822326596,45.67,80798.71,0.0,-0.98845,1e-05,2.2543]
[1778822327603,45.67,80796.93,0.0,-0.98846,1e-05,2.25157]
[1778822330624,45.67,80793.69,0.0,-0.98849,1e-05,2.24662]
[1778822335659,45.67,80795.4,0.0,-0.98848,1e-05,2.24923]
[1778822337673,45.67,80802.01,0.0,-0.98842,1e-05,2.25935]
[1778822342707,45.67,80800.87,0.0,-0.98843,1e-05,2.2576]
[1778822347743,45.67,80801.07,0.0,-0.98843,1e-05,2.25791]
[1778822352777,45.67,80800.41,0.0,-0.98843,1e-05,2.2569]
[1778822357812,45.67,80798.27,0.0,-0.98845,1e-05,2.25362]
[1778822362850,45.67,80796.88,0.0,-0.98847,1e-05,2.25149]
[1778822367884,45.67,80796.09,0.0,-0.98847,1e-05,2.25029]
[1778822372920,45.67,80796.83,0.0,-0.98847,1e-05,2.24985]
[1778822377955,45.67,80794.8,0.0,-0.98849,1e-05,2.24674]
[1778822379967,45.67,80803.58,0.0,-0.98841,1e-05,2.26018]
[1778822380975,45.67,80810.96,0.0,-0.98835,1e-05,2.27153]
[1778822381981,45.67,80809.77,0.0,-0.98836,1e-05,2.2697]
[1778822387016,45.67,80808.39,0.0,-0.98837,1e-05,2.26757]
[1778822392089,45.67,80808.44,0.0,-0.98837,1e-05,2.26765]
[1778822394068,45.67,80818.1,0.0,-0.98828,1e-05,2.28255]
[1778822395074,45.67,80816.74,0.0,-0.9883,1e-05,2.28045]
[1778822397089,45.67,80822.91,0.0,-0.98824,1e-05,2.29]
[1778822402123,45.67,80823.96,0.0,-0.98823,1e-05,2.29163]
[1778822403130,45.67,80818.19,0.0,-0.98828,1e-05,2.28269]
[1778822408670,45.67,80820.53,0.0,-0.98826,1e-05,2.28631]
[1778822414208,45.67,80819.84,0.0,-0.98827,1e-05,2.28524]
[1778822416221,45.67,80825.61,0.0,-0.98822,1e-05,2.29419]
[1778822418740,45.67,80828.05,0.0,-0.98819,1e-05,2.29798]
[1778822423271,45.67,80836.48,0.0,-0.98812,1e-05,2.31112]
[1778822428810,45.67,80830.43,0.0,-0.98817,1e-05,2.30168]
[1778822434347,45.67,80829.3,0.0,-0.98819,1e-05,2.29833]
[1778822438879,45.67,80814.54,0.0,-0.98832,1e-05,2.27547]
[1778822440390,45.67,80809.57,0.0,-0.98837,1e-05,2.26781]
[1778822441397,45.67,80809.84,0.0,-0.98837,1e-05,2.26822]
[1778822446434,45.67,80809.86,0.0,-0.98837,1e-05,2.26826]
[1778822451468,45.67,80808.91,0.0,-0.98837,1e-05,2.26679]
[1778822457510,45.67,80809.8,0.0,-0.98837,1e-05,2.26816]
[1778822459020,45.67,80815.53,0.0,-0.98831,1e-05,2.27699]
[1778822460531,45.67,80817.22,0.0,-0.9883,1e-05,2.2796]
[1778822465565,45.67,80821.57,0.0,-0.98826,1e-05,2.28633]
[1778822469092,45.67,80824.88,0.0,-0.98823,1e-05,2.29146]
[1778822471606,45.67,80829.68,0.0,-0.98819,1e-05,2.29892]
[1778822476642,45.67,80829.69,0.0,-0.98819,1e-05,2.29894]
[1778822481677,45.67,80831.5,0.0,-0.98817,1e-05,2.30175]
[1778822486713,45.67,80835.87,0.0,-0.98813,1e-05,2.30856]
[1778822491747,45.67,80838.56,0.0,-0.98811,1e-05,2.31116]
[1778822492754,45.67,80846.53,0.0,-0.98804,1e-05,2.32364]
[1778822493761,45.67,80849.03,0.0,-0.98802,1e-05,2.32756]
[1778822498797,45.67,80846.4,0.0,-0.98804,1e-05,2.32344]
[1778822500810,45.67,80844.71,0.0,-0.98806,1e-05,2.32079]
[1778822505846,45.67,80848.01,0.0,-0.98803,1e-05,2.32596]
[1778822510881,45.67,80848.68,0.0,-0.98802,1e-05,2.32701]
[1778822512894,45.67,80849.97,0.0,-0.98801,1e-05,2.32904]
[1778822517930,45.67,80845.19,0.0,-0.98805,1e-05,2.32154]
[1778822522964,45.67,80847.73,0.0,-0.98803,1e-05,2.32552]
[1778822528000,45.67,80842.4,0.0,-0.98808,1e-05,2.31717]
[1778822531022,45.67,80836.21,0.0,-0.98814,1e-05,2.30749]
[1778822533038,45.67,80827.27,0.0,-0.98822,1e-05,2.29358]
[1778822534044,45.67,80825.91,0.0,-0.98823,1e-05,2.29147]
[1778822539080,45.67,80820.78,0.0,-0.98828,1e-05,2.28352]
[1778822541094,45.67,80834.79,0.0,-0.98815,1e-05,2.30528]
[1778822542100,45.67,80836.39,0.0,-0.98813,1e-05,2.30777]
[1778822545122,45.67,80841.43,0.0,-0.98809,1e-05,2.31565]
[1778822550157,45.67,80842.23,0.0,-0.98808,1e-05,2.3169]
[1778822555196,45.67,80841.23,0.0,-0.9881,1e-05,2.31373]
[1778822560229,45.67,80841.58,0.0,-0.9881,1e-05,2.31428]
[1778822565268,45.67,80832.18,0.0,-0.98818,1e-05,2.29962]
[1778822570299,45.67,80829.01,0.0,-0.98821,1e-05,2.29469]
[1778822575335,45.67,80824.69,0.0,-0.98825,1e-05,2.28799]
[1778822580369,45.67,80826.34,0.0,-0.98823,1e-05,2.29054]
[1778822583390,45.67,80820.09,0.0,-0.98829,1e-05,2.28087]
[1778822587418,45.67,80814.85,0.0,-0.98834,1e-05,2.27278]
[1778822589935,45.67,80805.19,0.0,-0.98842,1e-05,2.25792]
[1778822590439,45.67,80805.19,0.0,-0.98842,1e-05,2.25792]
[1778822592457,45.67,80795.4,0.0,-0.98851,1e-05,2.24295]
[1778822593463,45.67,80791.33,0.0,-0.98855,1e-05,2.23675]
[1778822595478,45.67,80791.16,0.0,-0.98855,1e-05,2.23649]
[1778822600512,45.67,80791.47,0.0,-0.98854,1e-05,2.23696]
[1778822603541,45.67,80784.84,0.0,-0.9886,1e-05,2.22689]
[1778822605550,45.67,80776.01,0.0,-0.98868,1e-05,2.21353]
[1778822606557,45.67,80771.38,0.0,-0.98872,1e-05,2.20655]
[1778822607563,45.67,80771.5,0.0,-0.98872,1e-05,2.20673]
[1778822608570,45.67,80765.6,0.0,-0.98877,1e-05,2.19786]
[1778822610080,45.67,80767.15,0.0,-0.98876,1e-05,2.20018]
[1778822615620,45.67,80767.86,0.0,-0.98876,1e-05,2.1997]
[1778822620654,45.67,80767.27,0.0,-0.98876,1e-05,2.19881]
[1778822622669,45.67,80777.48,0.0,-0.98867,1e-05,2.21419]
[1778822623677,45.67,80781.56,0.0,-0.98864,1e-05,2.22036]
[1778822626698,45.67,80787.28,0.0,-0.98859,1e-05,2.22903]
[1778822630725,45.67,80791.36,0.0,-0.98855,1e-05,2.23523]
[1778822635759,45.67,80791.52,0.0,-0.98855,1e-05,2.23547]
[1778822637774,45.67,80787.7,0.0,-0.98859,1e-05,2.22966]
[1778822642808,45.67,80784.69,0.0,-0.98861,1e-05,2.2251]
[1778822645830,45.67,80789.83,0.0,-0.98857,1e-05,2.2329]
[1778822646837,45.67,80791.58,0.0,-0.98855,1e-05,2.23556]
[1778822651874,45.67,80790.95,0.0,-0.98856,1e-05,2.2346]
[1778822656906,45.67,80788.94,0.0,-0.98857,1e-05,2.23155]
[1778822658920,45.67,80799.51,0.0,-0.98848,1e-05,2.24765]
[1778822659929,45.67,80802.78,0.0,-0.98845,1e-05,2.25266]
[1778822664962,45.67,80800.77,0.0,-0.98847,1e-05,2.24958]
[1778822668991,45.67,80807.7,0.0,-0.98841,1e-05,2.2602]
[1778822671005,45.67,80812.11,0.0,-0.98838,1e-05,2.26539]
[1778822676040,45.67,80813.03,0.0,-0.98837,1e-05,2.26681]
[1778822677047,45.67,80819.7,0.0,-0.98831,1e-05,2.27709]
[1778822678055,45.67,80825.24,0.0,-0.98826,1e-05,2.28566]
[1778822679062,45.67,80824.49,0.0,-0.98827,1e-05,2.2845]
[1778822682083,45.67,80829.51,0.0,-0.98822,1e-05,2.29228]
[1778822685103,45.67,80828.63,0.0,-0.98823,1e-05,2.29091]
[1778822690138,45.67,80827.45,0.0,-0.98824,1e-05,2.28908]
[1778822695174,45.67,80832.26,0.0,-0.9882,1e-05,2.29655]
[1778822700209,45.67,80831.99,0.0,-0.9882,1e-05,2.29613]
[1778822705243,45.67,80834.14,0.0,-0.98818,1e-05,2.29947]
[1778822710280,45.67,80835.08,0.0,-0.98817,1e-05,2.30094]
[1778822715315,45.67,80838.89,0.0,-0.98814,1e-05,2.30687]
[1778822717328,45.67,80832.84,0.0,-0.98819,1e-05,2.29745]
[1778822718335,45.67,80837.98,0.0,-0.98814,1e-05,2.30546]
[1778822719342,45.67,80841.07,0.0,-0.98812,1e-05,2.31028]
[1778822723371,45.67,80848.1,0.0,-0.98805,1e-05,2.32128]
[1778822724378,45.67,80854.68,0.0,-0.98799,1e-05,2.33161]
[1778822725386,45.67,80854.44,0.0,-0.98799,1e-05,2.33124]
[1778822728406,45.67,80848.89,0.0,-0.98804,1e-05,2.32252]
[1778822733441,45.67,80852.01,0.0,-0.98802,1e-05,2.32581]
[1778822738476,45.67,80855.95,0.0,-0.98799,1e-05,2.332]
[1778822743511,45.67,80853.43,0.0,-0.98801,1e-05,2.32804]
[1778822749555,45.67,80852.01,0.0,-0.98802,1e-05,2.32581]
[1778822754589,45.67,80844.82,0.0,-0.98809,1e-05,2.31454]
[1778822755597,45.67,80844.56,0.0,-0.98809,1e-05,2.31413]
[1778822761152,45.67,80843.38,0.0,-0.9881,1e-05,2.31228]
[1778822764659,45.67,80838.08,0.0,-0.98815,1e-05,2.30401]
[1778822769696,45.67,80835.03,0.0,-0.98818,1e-05,2.29926]
[1778822774750,45.67,80834.86,0.0,-0.98818,1e-05,2.299]
[1778822776754,45.67,80829.58,0.0,-0.98823,1e-05,2.29079]
[1778822781292,45.67,80817.62,0.0,-0.98834,1e-05,2.27229]
[1778822781790,45.67,80817.62,0.0,-0.98834,1e-05,2.27229]
[1778822782798,45.67,80817.07,0.0,-0.98834,1e-05,2.27145]
[1778822786826,45.67,80812.99,0.0,-0.98838,1e-05,2.26517]
[1778822791861,45.67,80811.26,0.0,-0.9884,1e-05,2.26093]
[1778822794883,45.67,80803.84,0.0,-0.98847,1e-05,2.24955]
[1778822797903,45.67,80803.29,0.0,-0.98847,1e-05,2.24871]
[1778822802939,45.67,80801.67,0.0,-0.98849,1e-05,2.24624]
[1778822804952,45.67,80790.44,0.0,-0.98858,1e-05,2.22913]
[1778822805960,45.67,80787.44,0.0,-0.98861,1e-05,2.22458]
[1778822811508,45.67,80788.23,0.0,-0.9886,1e-05,2.22578]
[1778822815023,45.67,80787.06,0.0,-0.98861,1e-05,2.22401]
[1778822820058,45.67,80786.58,0.0,-0.98862,1e-05,2.22328]
[1778822822071,45.67,80776.81,0.0,-0.9887,1e-05,2.20851]
[1778822823078,45.67,80775.44,0.0,-0.98872,1e-05,2.20645]
[1778822827107,45.67,80769.45,0.0,-0.98877,1e-05,2.19744]
[1778822832141,45.67,80770.26,0.0,-0.98876,1e-05,2.19866]
[1778822837188,45.67,80767.82,0.0,-0.98878,1e-05,2.195]
[1778822842211,45.67,80764.61,0.0,-0.98881,1e-05,2.19019]
[1778822846243,45.67,80770.68,0.0,-0.98876,1e-05,2.19929]
[1778822851274,45.67,80769.19,0.0,-0.98878,1e-05,2.1955]
[1778822854295,45.67,80775.25,0.0,-0.98872,1e-05,2.20461]
[1778822859330,45.67,80774.15,0.0,-0.98873,1e-05,2.20295]
[1778822864365,45.67,80774.29,0.0,-0.98873,1e-05,2.20317]
[1778822869402,45.67,80773.38,0.0,-0.98874,1e-05,2.2018]
[1778822873428,45.67,80779.07,0.0,-0.98869,1e-05,2.21037]
[1778822877457,45.67,80772.17,0.0,-0.98875,1e-05,2.19998]
[1778822882495,45.67,80785.43,0.0,-0.98864,1e-05,2.21998]
[1778822883499,45.67,80787.41,0.0,-0.98862,1e-05,2.22297]
[1778822888534,45.67,80783.82,0.0,-0.98865,1e-05,2.21754]
[1778822893569,45.67,80777.19,0.0,-0.98871,1e-05,2.20753]
[1778822896591,45.67,80766.55,0.0,-0.9888,1e-05,2.19155]
[1778822901631,45.67,80763.46,0.0,-0.98883,1e-05,2.18692]
[1778822906664,45.67,80769.09,0.0,-0.98878,1e-05,2.19535]
[1778822911695,45.67,80766.61,0.0,-0.98881,1e-05,2.19009]
[1778822918747,45.67,80768.87,0.0,-0.98879,1e-05,2.19348]
[1778822922280,45.67,80761.12,0.0,-0.98885,1e-05,2.18188]
[1778822925793,45.67,80757.74,0.0,-0.98888,1e-05,2.17684]
[1778822930829,45.67,80757.12,0.0,-0.98889,1e-05,2.17591]
[1778822932350,45.67,80751.15,0.0,-0.98894,1e-05,2.16704]
[1778822933850,45.67,80750.2,0.0,-0.98895,1e-05,2.16562]
[1778822938885,45.67,80750.64,0.0,-0.98894,1e-05,2.16628]
[1778822944932,45.67,80750.56,0.0,-0.98895,1e-05,2.16616]
[1778822947949,45.67,80742.95,0.0,-0.98901,1e-05,2.15489]
[1778822948954,45.67,80743.99,0.0,-0.989,1e-05,2.15642]
[1778822954996,45.67,80743.43,0.0,-0.98901,1e-05,2.1556]
[1778822960031,45.67,80741.14,0.0,-0.98903,1e-05,2.15221]
[1778822965066,45.67,80741.17,0.0,-0.98903,1e-05,2.15226]
[1778822967080,45.67,80733.82,0.0,-0.98909,1e-05,2.14142]
[1778822972672,45.67,80730.33,0.0,-0.98912,1e-05,2.13478]
[1778822975138,45.67,80736.4,0.0,-0.98907,1e-05,2.1437]
[1778822980173,45.67,80738.66,0.0,-0.98905,1e-05,2.14703]
[1778822982742,45.67,80748.11,0.0,-0.98897,1e-05,2.16099]
[1778822985208,45.67,80752.47,0.0,-0.98894,1e-05,2.16746]
[1778822986214,45.67,80757.62,0.0,-0.98889,1e-05,2.17512]
[1778822988229,45.67,80760.63,0.0,-0.98887,1e-05,2.17961]
[1778822993266,45.67,80762.05,0.0,-0.98885,1e-05,2.18173]
[1778822998301,45.67,80766.38,0.0,-0.98882,1e-05,2.1882]
[1778823002333,45.67,80783.01,0.0,-0.98867,1e-05,2.2132]
[1778823003334,45.67,80786.05,0.0,-0.98865,1e-05,2.21779]
[1778823006355,45.67,80777.82,0.0,-0.98872,1e-05,2.20537]
[1778823007361,45.67,80767.54,0.0,-0.98881,1e-05,2.18994]
[1778823008370,45.67,80765.11,0.0,-0.98883,1e-05,2.1863]
[1778823011390,45.67,80770.88,0.0,-0.98878,1e-05,2.19494]
[1778823012397,45.67,80765.0,0.0,-0.98883,1e-05,2.18613]
[1778823013404,45.67,80764.79,0.0,-0.98883,1e-05,2.18582]
[1778823018438,45.67,80761.36,0.0,-0.98886,1e-05,2.1807]
[1778823022467,45.67,80755.01,0.0,-0.98891,1e-05,2.17124]
[1778823025488,45.67,80740.92,0.0,-0.98904,1e-05,2.15036]
[1778823026496,45.67,80739.27,0.0,-0.98905,1e-05,2.14793]
[1778823031533,45.67,80734.59,0.0,-0.9891,1e-05,2.13951]
[1778823035558,45.67,80729.32,0.0,-0.98914,1e-05,2.13178]
[1778823036564,45.67,80723.29,0.0,-0.98919,1e-05,2.12295]
[1778823037572,45.67,80719.94,0.0,-0.98922,1e-05,2.11806]
[1778823039586,45.67,80720.93,0.0,-0.98921,1e-05,2.11951]
[1778823041600,45.67,80715.75,0.0,-0.98925,1e-05,2.11196]
[1778823042607,45.67,80707.38,0.0,-0.98932,1e-05,2.09981]
[1778823043613,45.67,80708.47,0.0,-0.98932,1e-05,2.10139]
[1778823048656,45.67,80706.81,0.0,-0.98933,1e-05,2.09898]
[1778823053688,45.67,80707.07,0.0,-0.98933,1e-05,2.09936]
[1778823056710,45.67,80692.03,0.0,-0.98945,1e-05,2.07767]
[1778823058722,45.67,80697.22,0.0,-0.98941,1e-05,2.08514]
[1778823060737,45.67,80703.43,0.0,-0.98936,1e-05,2.0941]
[1778823061745,45.67,80702.96,0.0,-0.98936,1e-05,2.09342]
[1778823062752,45.67,80695.58,0.0,-0.98942,1e-05,2.08278]
[1778823063760,45.67,80690.12,0.0,-0.98947,1e-05,2.07493]
[1778823065773,45.67,80682.07,0.0,-0.98953,1e-05,2.06341]
[1778823069803,45.67,80660.51,0.0,-0.98971,1e-05,2.0328]
[1778823070811,45.67,80655.39,0.0,-0.98975,1e-05,2.02559]
[1778823071827,45.67,80663.05,0.0,-0.98969,1e-05,2.03639]
[1778823072827,45.67,80660.75,0.0,-0.98971,1e-05,2.03314]
[1778823073836,45.67,80653.73,0.0,-0.98976,1e-05,2.02326]
[1778823076855,45.67,80644.85,0.0,-0.98983,1e-05,2.0108]
[1778823078871,45.67,80643.79,0.0,-0.98984,1e-05,2.00932]
[1778823081894,45.67,80637.53,0.0,-0.98989,1e-05,2.00059]
[1778823083461,45.67,80632.89,0.0,-0.98993,1e-05,1.99413]
[1778823085938,45.67,80617.94,0.0,-0.99005,1e-05,1.97344]
[1778823086930,45.67,80608.54,0.0,-0.99012,1e-05,1.96053]
[1778823087937,45.67,80611.63,0.0,-0.99009,1e-05,1.96477]
[1778823090962,45.67,80602.71,0.0,-0.99016,1e-05,1.95255]
[1778823091965,45.67,80601.5,0.0,-0.99018,1e-05,1.94947]
[1778823097002,45.67,80597.64,0.0,-0.99021,1e-05,1.94421]
[1778823102035,45.67,80596.23,0.0,-0.99022,1e-05,1.94229]
[1778823103603,45.67,80599.21,0.0,-0.9902,1e-05,1.94635]
[1778823105085,45.67,80601.02,0.0,-0.99018,1e-05,1.94881]
[1778823107073,45.67,80594.67,0.0,-0.99023,1e-05,1.94017]
[1778823108082,45.67,80592.39,0.0,-0.99025,1e-05,1.93707]
[1778823111102,45.67,80585.38,0.0,-0.9903,1e-05,1.92757]
[1778823112116,45.67,80590.62,0.0,-0.99026,1e-05,1.93467]
[1778823113689,45.67,80593.77,0.0,-0.99024,1e-05,1.93894]
[1778823119164,45.67,80587.15,0.0,-0.99029,1e-05,1.92997]
[1778823120169,45.67,80584.27,0.0,-0.99031,1e-05,1.92607]
[1778823123759,45.67,80580.4,0.0,-0.99034,1e-05,1.92085]
[1778823125230,45.67,80575.24,0.0,-0.99038,1e-05,1.9139]
[1778823126219,45.67,80562.57,0.0,-0.99048,1e-05,1.89693]
[1778823127220,45.67,80562.39,0.0,-0.99048,1e-05,1.89669]
[1778823128227,45.67,80560.44,0.0,-0.99049,1e-05,1.89409]
[1778823129234,45.67,80566.54,0.0,-0.99045,1e-05,1.90223]
[1778823130240,45.67,80572.06,0.0,-0.99041,1e-05,1.90963]
[1778823131249,45.67,80573.85,0.0,-0.99039,1e-05,1.91203]
[1778823136283,45.67,80573.85,0.0,-0.99039,1e-05,1.91203]
[1778823138373,45.67,80558.11,0.0,-0.99051,1e-05,1.89098]
[1778823140316,45.67,80555.07,0.0,-0.99053,1e-05,1.88694]
[1778823143922,45.67,80512.13,0.0,-0.99085,1e-05,1.83056]
[1778823144345,45.67,80512.13,0.0,-0.99085,1e-05,1.83056]
[1778823145352,45.67,80519.38,0.0,-0.9908,1e-05,1.83998]
[1778823146359,45.67,80542.57,0.0,-0.99063,1e-05,1.87038]
[1778823147369,45.67,80548.71,0.0,-0.99058,1e-05,1.8785]
[1778823148375,45.67,80548.21,0.0,-0.99058,1e-05,1.87784]
[1778823149381,45.67,80538.56,0.0,-0.99066,1e-05,1.8651]
[1778823150388,45.67,80534.87,0.0,-0.99068,1e-05,1.86025]
[1778823153994,45.67,80531.15,0.0,-0.99072,1e-05,1.85398]
[1778823155426,45.67,80541.52,0.0,-0.99064,1e-05,1.86761]
[1778823156434,45.67,80547.98,0.0,-0.99059,1e-05,1.87615]
[1778823157440,45.67,80549.65,0.0,-0.99058,1e-05,1.87836]
[1778823161468,45.67,80542.44,0.0,-0.99063,1e-05,1.86883]
[1778823164495,45.67,80515.56,0.0,-0.99083,1e-05,1.83365]
[1778823165504,45.67,80510.5,0.0,-0.99087,1e-05,1.82708]
[1778823166508,45.67,80511.49,0.0,-0.99086,1e-05,1.82837]
[1778823169530,45.67,80505.34,0.0,-0.99091,1e-05,1.82041]
[1778823173561,45.67,80510.92,0.0,-0.99087,1e-05,1.82763]
[1778823174567,45.67,80527.65,0.0,-0.99074,1e-05,1.8494]
[1778823175574,45.67,80523.95,0.0,-0.99077,1e-05,1.84457]
[1778823177586,45.67,80514.43,0.0,-0.99084,1e-05,1.83218]
[1778823178593,45.67,80518.23,0.0,-0.99081,1e-05,1.83712]
[1778823179601,45.67,80526.31,0.0,-0.99075,1e-05,1.84765]
[1778823180610,45.67,80532.3,0.0,-0.99071,1e-05,1.85549]
[1778823181617,45.67,80527.11,0.0,-0.99075,1e-05,1.8487]
[1778823182621,45.67,80517.03,0.0,-0.99082,1e-05,1.83556]
[1778823183628,45.67,80516.18,0.0,-0.99083,1e-05,1.83445]
[1778823185645,45.67,80508.93,0.0,-0.99088,1e-05,1.82505]
[1778823186652,45.67,80498.21,0.0,-0.99096,1e-05,1.81122]
[1778823187657,45.67,80490.8,0.0,-0.99101,1e-05,1.80172]
[1778823188664,45.67,80491.86,0.0,-0.991,1e-05,1.80307]
[1778823191686,45.67,80509.96,0.0,-0.99087,1e-05,1.82638]
[1778823192693,45.67,80503.31,0.0,-0.99092,1e-05,1.81779]
[1778823193699,45.67,80501.85,0.0,-0.99093,1e-05,1.81591]
[1778823196721,45.67,80494.69,0.0,-0.99098,1e-05,1.8067]
[1778823198735,45.67,80491.03,0.0,-0.99101,1e-05,1.80201]
[1778823199754,45.67,80505.39,0.0,-0.99091,1e-05,1.82048]
[1778823200755,45.67,80520.25,0.0,-0.9908,1e-05,1.83975]
[1778823201757,45.67,80518.37,0.0,-0.99081,1e-05,1.8373]
[1778823202764,45.67,80512.7,0.0,-0.99085,1e-05,1.82993]
[1778823203776,45.67,80512.59,0.0,-0.99085,1e-05,1.82979]
[1778823204785,45.67,80518.92,0.0,-0.99081,1e-05,1.83801]
[1778823206795,45.67,80524.71,0.0,-0.99077,1e-05,1.84556]
[1778823208811,45.67,80531.95,0.0,-0.99071,1e-05,1.85503]
[1778823209816,45.67,80533.68,0.0,-0.9907,1e-05,1.8573]
[1778823212836,45.67,80539.52,0.0,-0.99066,1e-05,1.8636]
[1778823214849,45.67,80533.72,0.0,-0.99071,1e-05,1.85598]
[1778823217871,45.67,80541.43,0.0,-0.99065,1e-05,1.86611]
[1778823219885,45.67,80546.97,0.0,-0.99061,1e-05,1.87342]
[1778823220892,45.67,80542.14,0.0,-0.99064,1e-05,1.86705]
[1778823222907,45.67,80534.0,0.0,-0.9907,1e-05,1.85634]
[1778823227941,45.67,80533.17,0.0,-0.99071,1e-05,1.85525]
[1778823232976,45.67,80537.05,0.0,-0.99068,1e-05,1.86035]
[1778823235996,45.67,80548.19,0.0,-0.9906,1e-05,1.87503]
[1778823241033,45.67,80549.48,0.0,-0.99059,1e-05,1.87674]
[1778823246068,45.67,80543.6,0.0,-0.99063,1e-05,1.86897]
[1778823251104,45.67,80551.55,0.0,-0.99057,1e-05,1.87948]
[1778823255131,45.67,80557.64,0.0,-0.99053,1e-05,1.88757]
[1778823260166,45.67,80556.34,0.0,-0.99054,1e-05,1.88584]
[1778823262180,45.67,80562.38,0.0,-0.99049,1e-05,1.89388]
[1778823267215,45.67,80559.8,0.0,-0.99051,1e-05,1.89044]
[1778823269229,45.67,80554.45,0.0,-0.99055,1e-05,1.88333]
[1778823274854,45.67,80559.36,0.0,-0.99052,1e-05,1.88846]
[1778823278301,45.67,80543.99,0.0,-0.99064,1e-05,1.8681]
[1778823279304,45.67,80538.19,0.0,-0.99068,1e-05,1.86046]
[1778823284924,45.67,80540.49,0.0,-0.99066,1e-05,1.86349]
[1778823290381,45.67,80539.55,0.0,-0.99067,1e-05,1.86225]
[1778823295414,45.67,80542.26,0.0,-0.99065,1e-05,1.86582]
[1778823297429,45.67,80535.02,0.0,-0.9907,1e-05,1.8563]
[1778823298435,45.67,80533.66,0.0,-0.99071,1e-05,1.85452]
[1778823303470,45.67,80534.15,0.0,-0.99071,1e-05,1.85516]
[1778823305069,45.67,80520.25,0.0,-0.99081,1e-05,1.837]
[1778823306491,45.67,80513.59,0.0,-0.99086,1e-05,1.82836]
[1778823307498,45.67,80510.02,0.0,-0.99089,1e-05,1.82374]
[1778823312535,45.67,80507.18,0.0,-0.99091,1e-05,1.82007]
[1778823315140,45.67,80499.52,0.0,-0.99096,1e-05,1.8102]
[1778823317570,45.67,80485.92,0.0,-0.99106,1e-05,1.79278]
[1778823318578,45.67,80485.07,0.0,-0.99106,1e-05,1.7917]
[1778823323614,45.67,80479.45,0.0,-0.9911,1e-05,1.78454]
[1778823325210,45.67,80464.15,0.0,-0.99121,1e-05,1.76519]
[1778823326636,45.67,80462.36,0.0,-0.99123,1e-05,1.76293]
[1778823331670,45.67,80465.94,0.0,-0.99121,1e-05,1.76611]
[1778823332680,45.67,80472.59,0.0,-0.99116,1e-05,1.77451]
[1778823333685,45.67,80472.23,0.0,-0.99116,1e-05,1.77405]
[1778823336706,45.67,80465.23,0.0,-0.99121,1e-05,1.76522]
[1778823338724,45.67,80462.44,0.0,-0.99123,1e-05,1.7617]
[1778823340736,45.67,80457.62,0.0,-0.99127,1e-05,1.75565]
[1778823345769,45.67,80457.26,0.0,-0.99127,1e-05,1.7552]
[1778823347783,45.67,80445.09,0.0,-0.99135,1e-05,1.73999]
[1778823348792,45.67,80441.89,0.0,-0.99137,1e-05,1.73601]
[1778823351811,45.67,80438.99,0.0,-0.99139,1e-05,1.73241]
[1778823355422,45.67,80431.16,0.0,-0.99145,1e-05,1.72272]
[1778823356847,45.67,80431.15,0.0,-0.99145,1e-05,1.72271]
[1778823359868,45.67,80427.61,0.0,-0.99147,1e-05,1.71834]
[1778823363899,45.67,80416.54,0.0,-0.99155,1e-05,1.70474]
[1778823364907,45.67,80411.23,0.0,-0.99158,1e-05,1.69825]
[1778823365913,45.67,80417.08,0.0,-0.99154,1e-05,1.7054]
[1778823366924,45.67,80414.49,0.0,-0.99156,1e-05,1.70223]
[1778823368941,45.67,80425.43,0.0,-0.99149,1e-05,1.71566]
[1778823369945,45.67,80438.82,0.0,-0.9914,1e-05,1.7322]
[1778823370953,45.67,80439.86,0.0,-0.99139,1e-05,1.73349]
[1778823371967,45.67,80421.91,0.0,-0.99151,1e-05,1.71133]
[1778823372970,45.67,80413.72,0.0,-0.99157,1e-05,1.70129]
[1778823373974,45.67,80403.92,0.0,-0.99163,1e-05,1.68934]
[1778823374979,45.67,80410.44,0.0,-0.99159,1e-05,1.69728]
[1778823375986,45.67,80412.19,0.0,-0.99158,1e-05,1.69942]
[1778823378000,45.67,80400.76,0.0,-0.99166,1e-05,1.68551]
[1778823379008,45.67,80399.17,0.0,-0.99167,1e-05,1.68358]
[1778823381023,45.67,80395.75,0.0,-0.99169,1e-05,1.67944]
[1778823386057,45.67,80392.89,0.0,-0.99171,1e-05,1.67598]
[1778823388087,45.67,80365.54,0.0,-0.99189,1e-05,1.64322]
[1778823390087,45.67,80370.9,0.0,-0.99185,1e-05,1.6496]
[1778823393112,45.67,80376.87,0.0,-0.99182,1e-05,1.65545]
[1778823395126,45.67,80366.43,0.0,-0.99189,1e-05,1.64301]
[1778823397140,45.67,80353.17,0.0,-0.99198,1e-05,1.62731]
[1778823402176,45.67,80358.97,0.0,-0.99194,1e-05,1.63416]
[1778823405195,45.67,80375.29,0.0,-0.99183,1e-05,1.65356]
[1778823406217,45.67,80378.13,0.0,-0.99181,1e-05,1.65696]
[1778823407211,45.67,80386.34,0.0,-0.99176,1e-05,1.66681]
[1778823412247,45.67,80388.06,0.0,-0.99175,1e-05,1.66888]
[1778823415268,45.67,80393.9,0.0,-0.99171,1e-05,1.67592]
[1778823417283,45.67,80383.12,0.0,-0.99178,1e-05,1.66294]
[1778823418289,45.67,80379.15,0.0,-0.99181,1e-05,1.65818]
[1778823420304,45.67,80374.72,0.0,-0.99183,1e-05,1.65288]
[1778823422317,45.67,80362.48,0.0,-0.99192,1e-05,1.63832]
[1778823423326,45.67,80353.98,0.0,-0.99197,1e-05,1.62827]
[1778823427354,45.67,80350.52,0.0,-0.99199,1e-05,1.62419]
[1778823430375,45.67,80357.34,0.0,-0.99195,1e-05,1.63223]
[1778823431383,45.67,80363.97,0.0,-0.99191,1e-05,1.64009]
[1778823432390,45.67,80371.16,0.0,-0.99186,1e-05,1.64864]
[1778823433398,45.67,80375.09,0.0,-0.99183,1e-05,1.65332]
[1778823434420,45.67,80371.53,0.0,-0.99186,1e-05,1.64908]
[1778823436037,45.67,80362.44,0.0,-0.99192,1e-05,1.63827]
[1778823437428,45.67,80354.9,0.0,-0.99196,1e-05,1.62935]
[1778823438449,45.67,80354.43,0.0,-0.99197,1e-05,1.6288]
[1778823440447,45.67,80346.56,0.0,-0.99202,1e-05,1.61953]
[1778823441459,45.67,80337.08,0.0,-0.99208,1e-05,1.60843]
[1778823443472,45.67,80320.7,0.0,-0.99218,1e-05,1.58939]
[1778823446108,45.67,80327.22,0.0,-0.99214,1e-05,1.59695]
[1778823450528,45.67,80332.21,0.0,-0.99211,1e-05,1.60275]
[1778823452542,45.67,80327.18,0.0,-0.99215,1e-05,1.59566]
[1778823457578,45.67,80326.33,0.0,-0.99215,1e-05,1.59467]
[1778823459591,45.67,80319.93,0.0,-0.9922,1e-05,1.58727]
[1778823463619,45.67,80314.67,0.0,-0.99223,1e-05,1.5812]
[1778823468654,45.67,80315.29,0.0,-0.99222,1e-05,1.58191]
[1778823471676,45.67,80304.98,0.0,-0.99229,1e-05,1.57007]
[1778823472682,45.67,80304.18,0.0,-0.99229,1e-05,1.56915]
[1778823477717,45.67,80308.42,0.0,-0.99227,1e-05,1.57401]
[1778823480739,45.67,80315.6,0.0,-0.99222,1e-05,1.58227]
[1778823481746,45.67,80317.02,0.0,-0.99221,1e-05,1.58391]
[1778823482752,45.67,80311.35,0.0,-0.99225,1e-05,1.57738]
[1778823483760,45.67,80315.81,0.0,-0.99222,1e-05,1.58251]
[1778823486396,45.67,80323.02,0.0,-0.99218,1e-05,1.59084]
[1778823487787,45.67,80329.7,0.0,-0.99213,1e-05,1.59859]
[1778823488809,45.67,80321.52,0.0,-0.99219,1e-05,1.5891]
[1778823489803,45.67,80314.75,0.0,-0.99223,1e-05,1.58129]
[1778823491822,45.67,80315.37,0.0,-0.99222,1e-05,1.582]
[1778823496470,45.67,80333.57,0.0,-0.99211,1e-05,1.60309]
[1778823497868,45.67,80333.25,0.0,-0.99211,1e-05,1.60272]
[1778823502895,45.67,80331.04,0.0,-0.99212,1e-05,1.60014]
[1778823503903,45.67,80325.93,0.0,-0.99216,1e-05,1.59421]
[1778823504909,45.67,80324.33,0.0,-0.99217,1e-05,1.59236]
[1778823509945,45.67,80327.84,0.0,-0.99215,1e-05,1.59643]
[1778823512966,45.67,80327.3,0.0,-0.99215,1e-05,1.59456]
[1778823514979,45.67,80319.36,0.0,-0.9922,1e-05,1.58537]
[1778823515986,45.67,80320.39,0.0,-0.9922,1e-05,1.58656]
[1778823518001,45.67,80327.47,0.0,-0.99215,1e-05,1.59476]
[1778823523035,45.67,80331.68,0.0,-0.99213,1e-05,1.59965]
[1778823524044,45.67,80332.29,0.0,-0.99212,1e-05,1.60036]
[1778823525049,45.67,80339.41,0.0,-0.99208,1e-05,1.60866]
[1778823526057,45.67,80342.53,0.0,-0.99206,1e-05,1.6123]
[1778823531091,45.67,80341.14,0.0,-0.99207,1e-05,1.61068]
[1778823532099,45.67,80335.89,0.0,-0.9921,1e-05,1.60455]
[1778823534113,45.67,80347.39,0.0,-0.99203,1e-05,1.618]
[1778823535122,45.67,80359.7,0.0,-0.99195,1e-05,1.6325]
[1778823536126,45.67,80357.26,0.0,-0.99196,1e-05,1.62962]
[1778823539148,45.67,80356.88,0.0,-0.99196,1e-05,1.62917]
[1778823544182,45.67,80359.56,0.0,-0.99195,1e-05,1.63234]
[1778823547203,45.67,80364.78,0.0,-0.99191,1e-05,1.63852]
[1778823548211,45.67,80369.95,0.0,-0.99188,1e-05,1.64466]
[1778823549217,45.67,80377.2,0.0,-0.99183,1e-05,1.6533]
[1778823550228,45.67,80379.88,0.0,-0.99181,1e-05,1.6565]
[1778823552252,45.67,80385.94,0.0,-0.99177,1e-05,1.66377]
[1778823554255,45.67,80380.29,0.0,-0.99181,1e-05,1.657]
[1778823556269,45.67,80378.31,0.0,-0.99182,1e-05,1.65463]
[1778823560297,45.67,80387.84,0.0,-0.99176,1e-05,1.66605]
[1778823561303,45.67,80393.56,0.0,-0.99172,1e-05,1.67294]
[1778823562311,45.67,80400.45,0.0,-0.99168,1e-05,1.68127]
[1778823563319,45.67,80403.19,0.0,-0.99166,1e-05,1.68459]
[1778823566339,45.67,80395.46,0.0,-0.99171,1e-05,1.67523]
[1778823567348,45.67,80387.51,0.0,-0.99176,1e-05,1.66565]
[1778823568356,45.67,80386.27,0.0,-0.99177,1e-05,1.66416]
[1778823569361,45.67,80372.98,0.0,-0.99186,1e-05,1.64827]
[1778823570370,45.67,80363.57,0.0,-0.99192,1e-05,1.63708]
[1778823571375,45.67,80354.07,0.0,-0.99199,1e-05,1.6246]
[1778823573391,45.67,80365.07,0.0,-0.99192,1e-05,1.6376]
[1778823574396,45.67,80375.81,0.0,-0.99185,1e-05,1.65037]
[1778823577416,45.67,80380.6,0.0,-0.99181,1e-05,1.65609]
[1778823578426,45.67,80386.09,0.0,-0.99178,1e-05,1.66267]
[1778823579431,45.67,80395.92,0.0,-0.99171,1e-05,1.6745]
[1778823580437,45.67,80404.56,0.0,-0.99165,1e-05,1.68496]
[1778823582454,45.67,80398.12,0.0,-0.9917,1e-05,1.67716]
[1778823587487,45.67,80397.2,0.0,-0.9917,1e-05,1.67605]
[1778823590508,45.67,80402.66,0.0,-0.99167,1e-05,1.68266]
[1778823593529,45.67,80408.61,0.0,-0.99163,1e-05,1.68988]
[1778823595543,45.67,80404.1,0.0,-0.99166,1e-05,1.6844]
[1778823596552,45.67,80398.53,0.0,-0.99169,1e-05,1.67766]
[1778823601585,45.67,80396.68,0.0,-0.99171,1e-05,1.67542]
[1778823602591,45.67,80388.66,0.0,-0.99176,1e-05,1.66576]
[1778823604607,45.67,80383.78,0.0,-0.99179,1e-05,1.6599]
[1778823607627,45.67,80376.92,0.0,-0.99184,1e-05,1.65169]
[1778823609660,45.67,80369.22,0.0,-0.99189,1e-05,1.64252]
[1778823610649,45.67,80358.33,0.0,-0.99196,1e-05,1.62962]
[1778823611655,45.67,80351.66,0.0,-0.992,1e-05,1.62176]
[1778823612662,45.67,80346.12,0.0,-0.99204,1e-05,1.61526]
[1778823616689,45.67,80343.51,0.0,-0.99206,1e-05,1.6122]
[1778823617696,45.67,80335.71,0.0,-0.99211,1e-05,1.60309]
[1778823621724,45.67,80346.11,0.0,-0.99204,1e-05,1.61525]
[1778823627483,45.67,80350.12,0.0,-0.99201,1e-05,1.61995]
[1778823632802,45.67,80350.9,0.0,-0.99201,1e-05,1.61961]
[1778823635822,45.67,80356.32,0.0,-0.99198,1e-05,1.62599]
[1778823637552,45.67,80363.28,0.0,-0.99193,1e-05,1.63421]
[1778823639851,45.67,80370.17,0.0,-0.99189,1e-05,1.64238]
[1778823640858,45.67,80366.96,0.0,-0.99191,1e-05,1.63857]
[1778823642871,45.67,80368.91,0.0,-0.9919,1e-05,1.64089]
[1778823644885,45.67,80373.24,0.0,-0.99187,1e-05,1.64604]
[1778823649920,45.67,80374.24,0.0,-0.99186,1e-05,1.64723]
[1778823654967,45.67,80370.33,0.0,-0.99189,1e-05,1.64257]
[1778823655969,45.67,80361.46,0.0,-0.99195,1e-05,1.63206]
[1778823657699,45.67,80360.88,0.0,-0.99195,1e-05,1.63137]
[1778823659997,45.67,80367.96,0.0,-0.9919,1e-05,1.63976]
[1778823663022,45.67,80371.13,0.0,-0.99188,1e-05,1.64353]
[1778823665035,45.67,80365.69,0.0,-0.99192,1e-05,1.63707]
[1778823667050,45.67,80356.03,0.0,-0.99198,1e-05,1.62565]
[1778823668058,45.67,80354.34,0.0,-0.99199,1e-05,1.62366]
[1778823670070,45.67,80363.39,0.0,-0.99193,1e-05,1.63434]
[1778823671076,45.67,80367.49,0.0,-0.99191,1e-05,1.6392]
[1778823672083,45.67,80373.91,0.0,-0.99186,1e-05,1.64683]
[1778823673097,45.67,80388.49,0.0,-0.99177,1e-05,1.66427]
[1778823674099,45.67,80393.75,0.0,-0.99173,1e-05,1.6706]
[1778823675105,45.67,80395.06,0.0,-0.99172,1e-05,1.67218]
[1778823679132,45.67,80400.86,0.0,-0.99169,1e-05,1.67919]
[1778823681147,45.67,80402.81,0.0,-0.99167,1e-05,1.68155]
[1778823684171,45.67,80408.85,0.0,-0.99163,1e-05,1.68888]
[1778823687189,45.67,80404.61,0.0,-0.99166,1e-05,1.68373]
[1778823689203,45.67,80400.1,0.0,-0.99169,1e-05,1.67827]
[1778823694239,45.67,80394.58,0.0,-0.99173,1e-05,1.67032]
[1778823696252,45.67,80388.15,0.0,-0.99178,1e-05,1.66259]
[1778823698266,45.67,80377.41,0.0,-0.99185,1e-05,1.64974]
[1778823699273,45.67,80371.06,0.0,-0.99189,1e-05,1.64218]
[1778823704310,45.67,80372.78,0.0,-0.99188,1e-05,1.64422]
[1778823709344,45.67,80375.2,0.0,-0.99186,1e-05,1.6471]
[1778823714378,45.67,80377.88,0.0,-0.99184,1e-05,1.6503]
[1778823719414,45.67,80379.51,0.0,-0.99183,1e-05,1.65224]
[1778823724450,45.67,80379.52,0.0,-0.99183,1e-05,1.65225]
[1778823726462,45.67,80387.49,0.0,-0.99178,1e-05,1.66179]
[1778823731497,45.67,80392.42,0.0,-0.99175,1e-05,1.66772]
[1778823733512,45.67,80397.81,0.0,-0.99171,1e-05,1.67422]
[1778823735526,45.67,80392.26,0.0,-0.99175,1e-05,1.66753]
[1778823738557,45.67,80382.11,0.0,-0.99182,1e-05,1.65535]
[1778823739560,45.67,80370.76,0.0,-0.99189,1e-05,1.64182]
[1778823740570,45.67,80379.13,0.0,-0.99184,1e-05,1.65179]
[1778823742585,45.67,80384.52,0.0,-0.9918,1e-05,1.65823]
[1778823743590,45.67,80392.92,0.0,-0.99174,1e-05,1.66832]
[1778823748667,45.67,80384.49,0.0,-0.9918,1e-05,1.6582]
[1778823753672,45.67,80380.73,0.0,-0.99183,1e-05,1.65243]
[1778823755705,45.67,80387.62,0.0,-0.99179,1e-05,1.66067]
[1778823756693,45.67,80387.62,0.0,-0.99179,1e-05,1.66067]
[1778823757700,45.67,80394.01,0.0,-0.99174,1e-05,1.66835]
[1778823760721,45.67,80400.09,0.0,-0.9917,1e-05,1.67568]
[1778823762736,45.67,80406.03,0.0,-0.99166,1e-05,1.68287]
[1778823767769,45.67,80401.92,0.0,-0.99169,1e-05,1.6779]
[1778823772806,45.67,80399.37,0.0,-0.99171,1e-05,1.67481]
[1778823777840,45.67,80404.03,0.0,-0.99168,1e-05,1.68045]
[1778823782875,45.67,80408.14,0.0,-0.99165,1e-05,1.68543]
[1778823788615,45.67,80413.82,0.0,-0.99161,1e-05,1.69234]
[1778823790932,45.67,80425.95,0.0,-0.99153,1e-05,1.70716]
[1778823791941,45.67,80432.06,0.0,-0.99149,1e-05,1.71467]
[1778823792953,45.67,80437.71,0.0,-0.99145,1e-05,1.72164]
[1778823793955,45.67,80447.33,0.0,-0.99138,1e-05,1.73355]
[1778823795970,45.67,80453.73,0.0,-0.99134,1e-05,1.74152]
[1778823798685,45.67,80465.93,0.0,-0.99125,1e-05,1.75678]
[1778823803020,45.67,80475.89,0.0,-0.99118,1e-05,1.76932]
[1778823804026,45.67,80486.15,0.0,-0.99111,1e-05,1.78232]
[1778823805037,45.67,80489.13,0.0,-0.99109,1e-05,1.7861]
[1778823808755,45.67,80483.74,0.0,-0.99113,1e-05,1.77926]
[1778823814105,45.67,80482.97,0.0,-0.99114,1e-05,1.77694]
[1778823819141,45.67,80483.1,0.0,-0.99114,1e-05,1.7771]
[1778823824177,45.67,80482.64,0.0,-0.99114,1e-05,1.77652]
[1778823829212,45.67,80479.24,0.0,-0.99116,1e-05,1.77222]
[1778823831225,45.67,80473.0,0.0,-0.99121,1e-05,1.76434]
[1778823833240,45.67,80470.84,0.0,-0.99122,1e-05,1.76162]
[1778823838274,45.67,80471.01,0.0,-0.99122,1e-05,1.76183]
[1778823841295,45.67,80481.07,0.0,-0.99115,1e-05,1.77453]
[1778823842301,45.67,80482.54,0.0,-0.99114,1e-05,1.77639]
[1778823847338,45.67,80478.96,0.0,-0.99117,1e-05,1.77186]
[1778823852373,45.67,80480.47,0.0,-0.99116,1e-05,1.77377]
[1778823857408,45.67,80481.94,0.0,-0.99115,1e-05,1.77563]
[1778823861438,45.67,80476.62,0.0,-0.99118,1e-05,1.76891]
[1778823863450,45.67,80471.53,0.0,-0.99122,1e-05,1.76249]
[1778823868485,45.67,80469.94,0.0,-0.99123,1e-05,1.76049]
[1778823873520,45.67,80467.53,0.0,-0.99125,1e-05,1.75613]
[1778823876542,45.67,80472.93,0.0,-0.99122,1e-05,1.76292]
[1778823881577,45.67,80472.36,0.0,-0.99122,1e-05,1.7622]
[1778823886611,45.67,80470.94,0.0,-0.99123,1e-05,1.76041]
[1778823891646,45.67,80469.94,0.0,-0.99124,1e-05,1.75916]
[1778823895676,45.67,80459.71,0.0,-0.99131,1e-05,1.74634]
[1778823897689,45.67,80454.84,0.0,-0.99134,1e-05,1.74026]
[1778823901720,45.67,80453.97,0.0,-0.99135,1e-05,1.73917]
[1778823902726,45.67,80448.14,0.0,-0.99139,1e-05,1.73193]
[1778823907759,45.67,80446.41,0.0,-0.9914,1e-05,1.72978]
[1778823909773,45.67,80440.01,0.0,-0.99144,1e-05,1.72186]
[1778823910780,45.67,80435.32,0.0,-0.99148,1e-05,1.71607]
[1778823915816,45.67,80428.78,0.0,-0.99152,1e-05,1.70803]
[1778823916823,45.67,80421.37,0.0,-0.99157,1e-05,1.69896]
[1778823917829,45.67,80416.2,0.0,-0.99161,1e-05,1.69265]
[1778823919843,45.67,80424.42,0.0,-0.99155,1e-05,1.70269]
[1778823924880,45.67,80422.48,0.0,-0.99156,1e-05,1.70031]
[1778823929914,45.67,80419.8,0.0,-0.99158,1e-05,1.69704]
[1778823931928,45.67,80414.79,0.0,-0.99162,1e-05,1.68964]
[1778823935957,45.67,80407.6,0.0,-0.99167,1e-05,1.68091]
[1778823940991,45.67,80403.85,0.0,-0.9917,1e-05,1.67637]
[1778823946028,45.67,80401.0,0.0,-0.99172,1e-05,1.67293]
[1778823951067,45.67,80403.61,0.0,-0.9917,1e-05,1.67608]
[1778823956098,45.67,80403.93,0.0,-0.9917,1e-05,1.67647]
[1778823961133,45.67,80406.81,0.0,-0.99168,1e-05,1.67995]
[1778823964155,45.67,80401.96,0.0,-0.99171,1e-05,1.67409]
[1778823968182,45.67,80408.88,0.0,-0.99166,1e-05,1.68246]
[1778823969895,45.67,80419.7,0.0,-0.99159,1e-05,1.69562]
[1778823972210,45.67,80421.4,0.0,-0.99158,1e-05,1.69769]
[1778823974224,45.67,80414.81,0.0,-0.99162,1e-05,1.68966]
[1778823975233,45.67,80410.49,0.0,-0.99165,1e-05,1.68441]
[1778823977245,45.67,80405.7,0.0,-0.99168,1e-05,1.67861]
[1778823979965,45.67,80403.28,0.0,-0.9917,1e-05,1.67568]
[1778823985301,45.67,80400.57,0.0,-0.99172,1e-05,1.67241]
[1778823988326,45.67,80392.39,0.0,-0.99177,1e-05,1.66256]
[1778823990037,45.67,80390.29,0.0,-0.99179,1e-05,1.66004]
[1778823995377,45.67,80393.65,0.0,-0.99177,1e-05,1.6628]
[1778823997393,45.67,80399.71,0.0,-0.99173,1e-05,1.67009]
[1778823999403,45.67,80399.85,0.0,-0.99173,1e-05,1.67025]
[1778824004438,45.67,80393.06,0.0,-0.99177,1e-05,1.66209]
[1778824009475,45.67,80390.37,0.0,-0.99179,1e-05,1.65886]
[1778824014508,45.67,80389.35,0.0,-0.9918,1e-05,1.65764]
[1778824018537,45.67,80383.1,0.0,-0.99184,1e-05,1.65016]
[1778824023572,45.67,80381.62,0.0,-0.99185,1e-05,1.6484]
[1778824025586,45.67,80370.63,0.0,-0.99192,1e-05,1.63534]
[1778824026593,45.67,80367.23,0.0,-0.99194,1e-05,1.63131]
[1778824028606,45.67,80377.8,0.0,-0.99188,1e-05,1.64385]
[1778824029613,45.67,80380.56,0.0,-0.99186,1e-05,1.64713]
[1778824032635,45.67,80387.04,0.0,-0.99181,1e-05,1.65487]
[1778824035655,45.67,80392.19,0.0,-0.99178,1e-05,1.66104]
[1778824038676,45.67,80399.38,0.0,-0.99173,1e-05,1.66969]
[1778824043711,45.67,80398.28,0.0,-0.99174,1e-05,1.66836]
[1778824045728,45.67,80392.12,0.0,-0.99178,1e-05,1.66096]
[1778824046734,45.67,80380.9,0.0,-0.99186,1e-05,1.64754]
[1778824047741,45.67,80371.93,0.0,-0.99191,1e-05,1.63688]
[1778824052776,45.67,80371.34,0.0,-0.99192,1e-05,1.63491]
[1778824057812,45.67,80372.57,0.0,-0.99192,1e-05,1.63637]
[1778824060841,45.67,80367.67,0.0,-0.99195,1e-05,1.63057]
[1778824065879,45.67,80370.42,0.0,-0.99193,1e-05,1.63382]
[1778824066884,45.67,80380.86,0.0,-0.99186,1e-05,1.64622]
[1778824067891,45.67,80389.35,0.0,-0.99181,1e-05,1.65636]
[1778824069906,45.67,80396.9,0.0,-0.99176,1e-05,1.66542]
[1778824074941,45.67,80395.27,0.0,-0.99177,1e-05,1.66346]
[1778824079977,45.67,80397.88,0.0,-0.99175,1e-05,1.6666]
[1778824081991,45.67,80404.79,0.0,-0.9917,1e-05,1.67493]
[1778824087026,45.67,80408.55,0.0,-0.99168,1e-05,1.67948]
[1778824089041,45.67,80399.38,0.0,-0.99174,1e-05,1.66841]
[1778824094074,45.67,80396.66,0.0,-0.99176,1e-05,1.66513]
[1778824099110,45.67,80390.52,0.0,-0.9918,1e-05,1.65776]
[1778824100117,45.67,80373.99,0.0,-0.99191,1e-05,1.63805]
[1778824105155,45.67,80358.04,0.0,-0.99201,1e-05,1.61922]
[1778824106160,45.67,80343.92,0.0,-0.9921,1e-05,1.60269]
[1778824111194,45.67,80347.55,0.0,-0.99208,1e-05,1.60568]
[1778824114215,45.67,80353.18,0.0,-0.99205,1e-05,1.61226]
[1778824119253,45.67,80364.86,0.0,-0.99197,1e-05,1.62599]
[1778824120266,45.67,80374.75,0.0,-0.99191,1e-05,1.63769]
[1778824121266,45.67,80386.64,0.0,-0.99183,1e-05,1.65184]
[1778824126301,45.67,80385.06,0.0,-0.99184,1e-05,1.64996]
[1778824131338,45.67,80386.86,0.0,-0.99183,1e-05,1.65211]
[1778824134360,45.67,80381.57,0.0,-0.99186,1e-05,1.6458]
[1778824139394,45.67,80379.81,0.0,-0.99187,1e-05,1.6437]
[1778824141097,45.67,80385.22,0.0,-0.99184,1e-05,1.65015]
[1778824145435,45.67,80391.1,0.0,-0.9918,1e-05,1.65718]
[1778824146451,45.67,80394.55,0.0,-0.99178,1e-05,1.66132]
[1778824151168,45.67,80403.6,0.0,-0.99172,1e-05,1.67221]
[1778824156517,45.67,80397.07,0.0,-0.99176,1e-05,1.66434]
[1778824158532,45.67,80394.69,0.0,-0.99178,1e-05,1.66148]
[1778824163566,45.67,80391.73,0.0,-0.9918,1e-05,1.65793]
[1778824167594,45.67,80396.86,0.0,-0.99176,1e-05,1.66409]
[1778824169613,45.67,80396.42,0.0,-0.99176,1e-05,1.66356]
[1778824174643,45.67,80392.3,0.0,-0.9918,1e-05,1.65734]
[1778824179678,45.67,80380.06,0.0,-0.99188,1e-05,1.64273]
[1778824180686,45.67,80373.65,0.0,-0.99192,1e-05,1.63512]
[1778824181723,45.67,80369.79,0.0,-0.99195,1e-05,1.63055]
[1778824183722,45.67,80362.95,0.0,-0.99199,1e-05,1.62248]
[1778824184727,45.67,80356.39,0.0,-0.99203,1e-05,1.61477]
[1778824185734,45.67,80356.45,0.0,-0.99203,1e-05,1.61484]
[1778824186742,45.67,80361.77,0.0,-0.992,1e-05,1.62109]
[1778824187749,45.67,80362.03,0.0,-0.992,1e-05,1.6214]
[1778824191776,45.67,80370.41,0.0,-0.99194,1e-05,1.63128]
[1778824193792,45.67,80376.91,0.0,-0.9919,1e-05,1.63899]
[1778824198826,45.67,80379.15,0.0,-0.99188,1e-05,1.64165]
[1778824202854,45.67,80385.01,0.0,-0.99185,1e-05,1.64863]
[1778824203860,45.67,80392.16,0.0,-0.9918,1e-05,1.65717]
[1778824206882,45.67,80398.84,0.0,-0.99175,1e-05,1.66519]
[1778824211918,45.67,80405.59,0.0,-0.99171,1e-05,1.67332]
[1778824215948,45.67,80411.64,0.0,-0.99167,1e-05,1.68064]
[1778824220983,45.67,80414.08,0.0,-0.99165,1e-05,1.6836]
[1778824226019,45.67,80405.64,0.0,-0.99171,1e-05,1.67339]
[1778824227028,45.67,80398.6,0.0,-0.99176,1e-05,1.6649]
[1778824230054,45.67,80392.0,0.0,-0.9918,1e-05,1.65698]
[1778824235084,45.67,80389.52,0.0,-0.99182,1e-05,1.65274]
[1778824240119,45.67,80389.38,0.0,-0.99182,1e-05,1.65257]
[1778824242134,45.67,80395.03,0.0,-0.99179,1e-05,1.65933]
[1778824245155,45.67,80405.1,0.0,-0.99172,1e-05,1.67145]
[1778824246162,45.67,80405.18,0.0,-0.99172,1e-05,1.67154]
[1778824251197,45.67,80404.23,0.0,-0.99172,1e-05,1.6704]
[1778824256232,45.67,80411.36,0.0,-0.99168,1e-05,1.67901]
[1778824257240,45.67,80418.85,0.0,-0.99163,1e-05,1.6881]
[1778824259254,45.67,80427.09,0.0,-0.99157,1e-05,1.69815]
[1778824263282,45.67,80433.17,0.0,-0.99153,1e-05,1.70559]
[1778824268318,45.67,80434.59,0.0,-0.99152,1e-05,1.70734]
[1778824271339,45.67,80439.98,0.0,-0.99148,1e-05,1.71396]
[1778824274371,45.67,80453.13,0.0,-0.99139,1e-05,1.73022]
[1778824275365,45.67,80464.04,0.0,-0.99132,1e-05,1.7438]
[1778824276372,45.67,80470.78,0.0,-0.99127,1e-05,1.75223]
[1778824277380,45.67,80485.01,0.0,-0.99117,1e-05,1.77014]
[1778824278387,45.67,80492.22,0.0,-0.99112,1e-05,1.77928]
[1778824283426,45.67,80493.13,0.0,-0.99111,1e-05,1.78043]
[1778824285441,45.67,80503.44,0.0,-0.99104,1e-05,1.79357]
[1778824287483,45.67,80508.04,0.0,-0.99101,1e-05,1.79945]
[1778824288474,45.67,80521.46,0.0,-0.99091,1e-05,1.81671]
[1778824289477,45.67,80530.22,0.0,-0.99084,1e-05,1.82804]
[1778824292168,45.67,80516.54,0.0,-0.99095,1e-05,1.809]
[1778824293531,45.67,80509.6,0.0,-0.991,1e-05,1.80009]
[1778824294538,45.67,80502.66,0.0,-0.99105,1e-05,1.79122]
[1778824295544,45.67,80501.97,0.0,-0.99106,1e-05,1.79034]
[1778824300580,45.67,80506.14,0.0,-0.99103,1e-05,1.79566]
[1778824305615,45.67,80497.21,0.0,-0.99109,1e-05,1.78427]
[1778824306621,45.67,80497.33,0.0,-0.99109,1e-05,1.78443]
[1778824312310,45.67,80497.05,0.0,-0.99109,1e-05,1.78407]
[1778824317699,45.67,80493.4,0.0,-0.99112,1e-05,1.77943]
[1778824319713,45.67,80486.11,0.0,-0.99117,1e-05,1.7702]
[1778824322381,45.67,80485.79,0.0,-0.99117,1e-05,1.76979]
[1778824323740,45.67,80480.54,0.0,-0.99121,1e-05,1.76317]
[1778824324751,45.67,80477.12,0.0,-0.99123,1e-05,1.75886]
[1778824329795,45.67,80467.58,0.0,-0.9913,1e-05,1.7469]
[1778824330795,45.67,80457.93,0.0,-0.99137,1e-05,1.73486]
[1778824332451,45.67,80446.17,0.0,-0.99145,1e-05,1.72029]
[1778824334817,45.67,80443.77,0.0,-0.99146,1e-05,1.71732]
[1778824339853,45.67,80440.79,0.0,-0.99148,1e-05,1.71365]
[1778824342878,45.67,80425.95,0.0,-0.99158,1e-05,1.69546]
[1778824343885,45.67,80422.87,0.0,-0.99161,1e-05,1.6917]
[1778824345900,45.67,80418.56,0.0,-0.99163,1e-05,1.68646]
[1778824350934,45.67,80412.73,0.0,-0.99167,1e-05,1.67938]
[1778824355969,45.67,80410.48,0.0,-0.9917,1e-05,1.67537]
[1778824356977,45.67,80403.76,0.0,-0.99174,1e-05,1.66726]
[1778824357983,45.67,80398.17,0.0,-0.99178,1e-05,1.66054]
[1778824358990,45.67,80395.19,0.0,-0.9918,1e-05,1.65697]
[1778824361004,45.67,80390.77,0.0,-0.99183,1e-05,1.65168]
[1778824366039,45.67,80392.2,0.0,-0.99182,1e-05,1.65339]
[1778824370068,45.67,80391.17,0.0,-0.99182,1e-05,1.65216]
[1778824373089,45.67,80389.56,0.0,-0.99183,1e-05,1.65024]
[1778824378128,45.67,80391.1,0.0,-0.99182,1e-05,1.65208]
[1778824383167,45.67,80396.93,0.0,-0.99179,1e-05,1.65906]
[1778824386188,45.67,80390.89,0.0,-0.99183,1e-05,1.65182]
[1778824391220,45.67,80390.69,0.0,-0.99183,1e-05,1.65159]
[1778824396255,45.67,80392.66,0.0,-0.99181,1e-05,1.65394]
[1778824399274,45.67,80397.2,0.0,-0.99178,1e-05,1.65938]
[1778824403303,45.67,80406.65,0.0,-0.99172,1e-05,1.67075]
[1778824408337,45.67,80413.99,0.0,-0.99167,1e-05,1.67962]
[1778824410351,45.67,80419.01,0.0,-0.99164,1e-05,1.68571]
[1778824415386,45.67,80427.17,0.0,-0.99159,1e-05,1.69435]
[1778824416394,45.67,80432.38,0.0,-0.99155,1e-05,1.70072]
[1778824421431,45.67,80428.94,0.0,-0.99158,1e-05,1.69651]
[1778824426463,45.67,80432.53,0.0,-0.99155,1e-05,1.7009]
[1778824431500,45.67,80430.95,0.0,-0.99156,1e-05,1.69897]
[1778824436540,45.67,80428.6,0.0,-0.99158,1e-05,1.69609]
[1778824441572,45.67,80423.63,0.0,-0.99161,1e-05,1.69003]
[1778824445601,45.67,80432.35,0.0,-0.99155,1e-05,1.70068]
[1778824450634,45.67,80428.41,0.0,-0.99158,1e-05,1.69586]
[1778824451638,45.67,80422.24,0.0,-0.99162,1e-05,1.68834]
[1778824454663,45.67,80427.97,0.0,-0.99158,1e-05,1.69533]
[1778824458692,45.67,80433.48,0.0,-0.99155,1e-05,1.70206]
[1778824460705,45.67,80427.86,0.0,-0.99158,1e-05,1.69519]
[1778824465739,45.67,80426.34,0.0,-0.99159,1e-05,1.69334]
[1778824469769,45.67,80421.02,0.0,-0.99163,1e-05,1.68686]
[1778824474808,45.67,80416.77,0.0,-0.99167,1e-05,1.68041]
[1778824479841,45.67,80409.9,0.0,-0.99171,1e-05,1.6721]
[1778824480848,45.67,80408.27,0.0,-0.99172,1e-05,1.67013]
[1778824483520,45.67,80414.96,0.0,-0.99168,1e-05,1.67821]
[1778824484876,45.67,80421.34,0.0,-0.99163,1e-05,1.68595]
[1778824485885,45.67,80422.74,0.0,-0.99163,1e-05,1.68766]
[1778824489913,45.67,80425.9,0.0,-0.9916,1e-05,1.6915]
[1778824494950,45.67,80428.23,0.0,-0.99159,1e-05,1.69434]
[1778824499984,45.67,80426.76,0.0,-0.9916,1e-05,1.69255]
[1778824503661,45.67,80419.13,0.0,-0.99165,1e-05,1.68327]
[1778824509074,45.67,80423.02,0.0,-0.99162,1e-05,1.688]
[1778824514111,45.67,80421.57,0.0,-0.99163,1e-05,1.68623]
[1778824519146,45.67,80421.89,0.0,-0.99163,1e-05,1.68662]
[1778824522168,45.67,80416.87,0.0,-0.99166,1e-05,1.68053]
[1778824527202,45.67,80418.08,0.0,-0.99166,1e-05,1.68199]
[1778824531231,45.67,80423.46,0.0,-0.99163,1e-05,1.68724]
[1778824537273,45.67,80423.95,0.0,-0.99162,1e-05,1.68783]
[1778824542307,45.67,80425.35,0.0,-0.99161,1e-05,1.68954]
[1778824547343,45.67,80426.03,0.0,-0.99161,1e-05,1.69036]
[1778824552377,45.67,80429.52,0.0,-0.99159,1e-05,1.69462]
[1778824557413,45.67,80425.64,0.0,-0.99161,1e-05,1.68989]
[1778824562448,45.67,80426.62,0.0,-0.99161,1e-05,1.69108]
[1778824563455,45.67,80420.39,0.0,-0.99165,1e-05,1.68351]
[1778824568492,45.67,80422.76,0.0,-0.99163,1e-05,1.68638]
[1778824573528,45.67,80421.28,0.0,-0.99164,1e-05,1.68459]
[1778824575543,45.67,80415.29,0.0,-0.99168,1e-05,1.67732]
[1778824580578,45.67,80410.03,0.0,-0.99172,1e-05,1.67097]
[1778824583600,45.67,80402.51,0.0,-0.99177,1e-05,1.66191]
[1778824588635,45.67,80398.34,0.0,-0.99179,1e-05,1.65691]
[1778824591655,45.67,80401.77,0.0,-0.99178,1e-05,1.65974]
[1778824596691,45.67,80401.7,0.0,-0.99178,1e-05,1.65966]
[1778824601726,45.67,80401.23,0.0,-0.99178,1e-05,1.65909]
[1778824606762,45.67,80399.7,0.0,-0.99179,1e-05,1.65726]
[1778824611795,45.67,80399.53,0.0,-0.99179,1e-05,1.65706]
[1778824616833,45.67,80400.16,0.0,-0.99179,1e-05,1.65781]
[1778824620859,45.67,80389.55,0.0,-0.99186,1e-05,1.64513]
[1778824622875,45.67,80384.02,0.0,-0.9919,1e-05,1.63855]
[1778824624508,45.67,80379.55,0.0,-0.99192,1e-05,1.63325]
[1778824626904,45.67,80375.59,0.0,-0.99195,1e-05,1.62856]
[1778824631940,45.67,80377.42,0.0,-0.99194,1e-05,1.63073]
[1778824636976,45.67,80371.42,0.0,-0.99198,1e-05,1.62364]
[1778824639997,45.67,80367.78,0.0,-0.992,1e-05,1.61936]
[1778824644649,45.67,80360.78,0.0,-0.99205,1e-05,1.61114]
[1778824646039,45.67,80355.8,0.0,-0.99208,1e-05,1.60532]
[1778824647046,45.67,80354.69,0.0,-0.99209,1e-05,1.60402]
[1778824652081,45.67,80350.36,0.0,-0.99212,1e-05,1.59773]
[1778824658123,45.67,80351.18,0.0,-0.99211,1e-05,1.59868]
[1778824663158,45.67,80351.78,0.0,-0.99211,1e-05,1.59938]
[1778824668199,45.67,80354.91,0.0,-0.99209,1e-05,1.60303]
[1778824670210,45.67,80349.06,0.0,-0.99213,1e-05,1.59621]
[1778824675249,45.67,80352.8,0.0,-0.9921,1e-05,1.60057]
[1778824680283,45.67,80355.97,0.0,-0.99208,1e-05,1.60426]
[1778824685316,45.67,80353.23,0.0,-0.9921,1e-05,1.60107]
[1778824690355,45.67,80344.85,0.0,-0.99216,1e-05,1.59132]
[1778824691362,45.67,80334.26,0.0,-0.99222,1e-05,1.57908]
[1778824692371,45.67,80332.21,0.0,-0.99224,1e-05,1.57672]
[1778824697404,45.67,80330.73,0.0,-0.99225,1e-05,1.57502]
[1778824702439,45.67,80333.01,0.0,-0.99223,1e-05,1.57764]
[1778824707479,45.67,80328.57,0.0,-0.99226,1e-05,1.57254]
[1778824712513,45.67,80325.52,0.0,-0.99228,1e-05,1.56781]
[1778824715534,45.67,80320.37,0.0,-0.99232,1e-05,1.56191]
[1778824720571,45.67,80317.26,0.0,-0.99234,1e-05,1.55837]
[1778824725608,45.67,80313.91,0.0,-0.99236,1e-05,1.55455]
[1778824727619,45.67,80308.2,0.0,-0.99239,1e-05,1.54806]
[1778824730649,45.67,80314.07,0.0,-0.99236,1e-05,1.55473]
[1778824732655,45.67,80320.62,0.0,-0.99231,1e-05,1.5622]
[1778824737693,45.67,80319.44,0.0,-0.99232,1e-05,1.56085]
[1778824741720,45.67,80311.08,0.0,-0.99237,1e-05,1.55133]
[1778824745747,45.67,80305.63,0.0,-0.99241,1e-05,1.54515]
[1778824749775,45.67,80300.52,0.0,-0.99244,1e-05,1.53938]
[1778824754810,45.67,80300.08,0.0,-0.99244,1e-05,1.53888]
[1778824759846,45.67,80298.14,0.0,-0.99245,1e-05,1.53669]
[1778824764880,45.67,80286.54,0.0,-0.99253,1e-05,1.52366]
[1778824769917,45.67,80288.32,0.0,-0.99252,1e-05,1.52566]
[1778824772943,45.67,80296.99,0.0,-0.99247,1e-05,1.53418]
[1778824773946,45.67,80305.59,0.0,-0.99241,1e-05,1.54389]
[1778824774954,45.67,80311.55,0.0,-0.99238,1e-05,1.55065]
[1778824778980,45.67,80321.71,0.0,-0.99231,1e-05,1.56222]
[1778824782004,45.67,80327.11,0.0,-0.99228,1e-05,1.5684]
[1778824784018,45.67,80333.45,0.0,-0.99224,1e-05,1.57568]
[1778824788043,45.67,80327.88,0.0,-0.99227,1e-05,1.56928]
[1778824789050,45.67,80332.9,0.0,-0.99224,1e-05,1.57505]
[1778824791064,45.67,80339.83,0.0,-0.9922,1e-05,1.58303]
[1778824796100,45.67,80341.96,0.0,-0.99219,1e-05,1.58549]
[1778824799121,45.67,80332.87,0.0,-0.99224,1e-05,1.57501]
[1778824800134,45.67,80328.68,0.0,-0.99227,1e-05,1.5702]
[1778824804164,45.67,80335.34,0.0,-0.99223,1e-05,1.57785]
[1778824805807,45.67,80334.42,0.0,-0.99223,1e-05,1.5768]
[1778824808212,45.67,80339.67,0.0,-0.9922,1e-05,1.58285]
[1778824810227,45.67,80333.44,0.0,-0.99224,1e-05,1.57567]
[1778824811239,45.67,80332.36,0.0,-0.99225,1e-05,1.57443]
[1778824814257,45.67,80328.32,0.0,-0.99227,1e-05,1.56979]
[1778824815875,45.67,80304.36,0.0,-0.99242,1e-05,1.5425]
[1778824817277,45.67,80308.21,0.0,-0.9924,1e-05,1.54686]
[1778824820298,45.67,80298.31,0.0,-0.99246,1e-05,1.53567]
[1778824821307,45.67,80293.16,0.0,-0.99249,1e-05,1.52988]
[1778824822314,45.67,80292.17,0.0,-0.9925,1e-05,1.52877]
[1778824825953,45.67,80301.48,0.0,-0.99244,1e-05,1.53925]
[1778824827349,45.67,80312.62,0.0,-0.99237,1e-05,1.55186]
[1778824828358,45.67,80322.17,0.0,-0.99231,1e-05,1.56274]
[1778824829366,45.67,80314.57,0.0,-0.99236,1e-05,1.55408]
[1778824830372,45.67,80305.47,0.0,-0.99242,1e-05,1.54375]
[1778824831376,45.67,80301.34,0.0,-0.99245,1e-05,1.53787]
[1778824832387,45.67,80297.93,0.0,-0.99247,1e-05,1.53403]
[1778824837418,45.67,80302.09,0.0,-0.99244,1e-05,1.53872]
[1778824839432,45.67,80307.69,0.0,-0.99241,1e-05,1.54505]
[1778824843461,45.67,80320.41,0.0,-0.99233,1e-05,1.55951]
[1778824848497,45.67,80319.36,0.0,-0.99233,1e-05,1.55831]
[1778824851518,45.67,80310.91,0.0,-0.99239,1e-05,1.5487]
[1778824856552,45.67,80314.16,0.0,-0.99237,1e-05,1.55239]
[1778824857559,45.67,80320.53,0.0,-0.99233,1e-05,1.55964]
[1778824862597,45.67,80320.94,0.0,-0.99232,1e-05,1.56011]
[1778824866624,45.67,80331.25,0.0,-0.99226,1e-05,1.57192]
[1778824867631,45.67,80341.63,0.0,-0.99219,1e-05,1.58387]
[1778824871659,45.67,80330.41,0.0,-0.99226,1e-05,1.57095]
[1778824876701,45.67,80326.31,0.0,-0.99229,1e-05,1.56625]
[1778824877702,45.67,80317.68,0.0,-0.99234,1e-05,1.5564]
[1778824878708,45.67,80309.28,0.0,-0.9924,1e-05,1.54685]
[1778824882737,45.67,80303.19,0.0,-0.99244,1e-05,1.53996]
[1778824887771,45.67,80299.95,0.0,-0.99246,1e-05,1.53631]
[1778824889785,45.67,80292.36,0.0,-0.9925,1e-05,1.52777]
[1778824892807,45.67,80300.52,0.0,-0.99246,1e-05,1.53574]
[1778824897841,45.67,80300.1,0.0,-0.99246,1e-05,1.53526]
[1778824902877,45.67,80300.41,0.0,-0.99246,1e-05,1.53561]
[1778824907917,45.67,80309.14,0.0,-0.9924,1e-05,1.54547]
[1778824908921,45.67,80314.15,0.0,-0.99237,1e-05,1.55116]
[1778824910935,45.67,80307.85,0.0,-0.99241,1e-05,1.54401]
[1778824911942,45.67,80302.81,0.0,-0.99244,1e-05,1.53832]
[1778824916978,45.67,80301.54,0.0,-0.99245,1e-05,1.53689]
[1778824918992,45.67,80307.16,0.0,-0.99242,1e-05,1.54323]
[1778824921014,45.67,80317.08,0.0,-0.99235,1e-05,1.55449]
[1778824923024,45.67,80307.74,0.0,-0.99241,1e-05,1.54389]
[1778824925038,45.67,80311.75,0.0,-0.99239,1e-05,1.54843]
[1778824927053,45.67,80315.91,0.0,-0.99236,1e-05,1.55316]
[1778824929070,45.67,80323.84,0.0,-0.99231,1e-05,1.5622]
[1778824933112,45.67,80318.11,0.0,-0.99235,1e-05,1.55566]
[1778824934109,45.67,80311.73,0.0,-0.99239,1e-05,1.54841]
[1778824936116,45.67,80318.21,0.0,-0.99235,1e-05,1.55578]
[1778824938129,45.67,80323.91,0.0,-0.99231,1e-05,1.56228]
[1778824943166,45.67,80328.49,0.0,-0.99228,1e-05,1.56752]
[1778824946185,45.67,80335.78,0.0,-0.99224,1e-05,1.57589]
[1778824950213,45.67,80342.21,0.0,-0.9922,1e-05,1.5833]
[1778824951222,45.67,80349.04,0.0,-0.99216,1e-05,1.58997]
[1778824956889,45.67,80354.49,0.0,-0.99212,1e-05,1.5963]
[1778824958269,45.67,80363.78,0.0,-0.99206,1e-05,1.60713]
[1778824959277,45.67,80366.57,0.0,-0.99205,1e-05,1.6104]
[1778824963306,45.67,80359.54,0.0,-0.99209,1e-05,1.60218]
[1778824964312,45.67,80353.62,0.0,-0.99213,1e-05,1.59528]
[1778824965320,45.67,80351.92,0.0,-0.99214,1e-05,1.59331]
[1778824969349,45.67,80361.73,0.0,-0.99208,1e-05,1.60474]
[1778824970355,45.67,80360.62,0.0,-0.99208,1e-05,1.60344]
[1778824975391,45.67,80364.98,0.0,-0.99206,1e-05,1.60854]
[1778824977029,45.67,80369.26,0.0,-0.99203,1e-05,1.61355]
[1778824981434,45.67,80365.04,0.0,-0.99206,1e-05,1.60861]
[1778824987100,45.67,80362.84,0.0,-0.99207,1e-05,1.60603]
[1778824992511,45.67,80365.32,0.0,-0.99205,1e-05,1.60893]
[1778824994525,45.67,80373.0,0.0,-0.992,1e-05,1.61794]
[1778824995533,45.67,80377.81,0.0,-0.99197,1e-05,1.62361]
[1778825000570,45.67,80376.5,0.0,-0.99198,1e-05,1.62207]
[1778825001576,45.67,80367.71,0.0,-0.99204,1e-05,1.61173]
[1778825005604,45.67,80363.2,0.0,-0.99207,1e-05,1.60645]
[1778825010639,45.67,80361.09,0.0,-0.99208,1e-05,1.60399]
[1778825012653,45.67,80370.16,0.0,-0.99203,1e-05,1.61335]
[1778825017689,45.67,80370.69,0.0,-0.99203,1e-05,1.61397]
[1778825022724,45.67,80367.22,0.0,-0.99205,1e-05,1.6099]
[1778825027759,45.67,80361.92,0.0,-0.99208,1e-05,1.60371]
[1778825032794,45.67,80369.09,0.0,-0.99204,1e-05,1.6121]
[1778825034808,45.67,80373.76,0.0,-0.99201,1e-05,1.61758]
[1778825039843,45.67,80367.98,0.0,-0.99204,1e-05,1.61079]
[1778825044879,45.67,80366.05,0.0,-0.99206,1e-05,1.60853]
[1778825049912,45.67,80365.6,0.0,-0.99206,1e-05,1.60801]
[1778825053940,45.67,80370.24,0.0,-0.99203,1e-05,1.61344]
[1778825058976,45.67,80370.26,0.0,-0.99203,1e-05,1.61347]
[1778825064011,45.67,80371.13,0.0,-0.99202,1e-05,1.61449]
[1778825069046,45.67,80375.8,0.0,-0.99199,1e-05,1.61998]
[1778825074082,45.67,80377.01,0.0,-0.99199,1e-05,1.62014]
[1778825075089,45.67,80386.97,0.0,-0.99193,1e-05,1.63191]
[1778825076096,45.67,80394.27,0.0,-0.99188,1e-05,1.64057]
[1778825078110,45.67,80401.52,0.0,-0.99183,1e-05,1.64921]
[1778825082139,45.67,80392.48,0.0,-0.99189,1e-05,1.63844]
[1778825087177,45.67,80393.76,0.0,-0.99188,1e-05,1.63997]
[1778825092209,45.67,80394.15,0.0,-0.99188,1e-05,1.64043]
[1778825097246,45.67,80390.06,0.0,-0.9919,1e-05,1.63557]
[1778825101274,45.67,80398.42,0.0,-0.99185,1e-05,1.64551]
[1778825105303,45.67,80392.67,0.0,-0.99189,1e-05,1.63867]
[1778825108326,45.67,80398.09,0.0,-0.99185,1e-05,1.64512]
[1778825112351,45.67,80389.21,0.0,-0.99191,1e-05,1.63456]
[1778825116380,45.67,80393.51,0.0,-0.99188,1e-05,1.63967]
[1778825121414,45.67,80391.68,0.0,-0.99189,1e-05,1.63749]
[1778825125445,45.67,80397.05,0.0,-0.99186,1e-05,1.64388]
[1778825128091,45.67,80406.76,0.0,-0.99179,1e-05,1.65548]
[1778825131486,45.67,80414.56,0.0,-0.99175,1e-05,1.66357]
[1778825134507,45.67,80425.59,0.0,-0.99167,1e-05,1.67688]
[1778825135515,45.67,80426.17,0.0,-0.99167,1e-05,1.67759]
[1778825138160,45.67,80416.7,0.0,-0.99173,1e-05,1.66615]
[1778825140554,45.67,80414.08,0.0,-0.99175,1e-05,1.66299]
[1778825145590,45.67,80415.36,0.0,-0.99174,1e-05,1.66453]
[1778825150624,45.67,80420.48,0.0,-0.99171,1e-05,1.6707]
[1778825155661,45.67,80416.14,0.0,-0.99174,1e-05,1.66547]
[1778825160695,45.67,80413.03,0.0,-0.99176,1e-05,1.66173]
[1778825162709,45.67,80401.04,0.0,-0.99184,1e-05,1.64737]
[1778825163717,45.67,80394.34,0.0,-0.99188,1e-05,1.63938]
[1778825166738,45.67,80388.21,0.0,-0.99192,1e-05,1.63211]
[1778825169759,45.67,80396.22,0.0,-0.99187,1e-05,1.64162]
[1778825174796,45.67,80394.81,0.0,-0.99188,1e-05,1.63994]
[1778825179833,45.67,80390.86,0.0,-0.99191,1e-05,1.63525]
[1778825183861,45.67,80377.83,0.0,-0.99199,1e-05,1.61985]
[1778825184867,45.67,80370.92,0.0,-0.99204,1e-05,1.61173]
[1778825188898,45.67,80380.68,0.0,-0.99197,1e-05,1.62321]
[1778825192924,45.67,80386.79,0.0,-0.99194,1e-05,1.62916]
[1778825197959,45.67,80390.16,0.0,-0.99192,1e-05,1.63315]
[1778825202994,45.67,80387.56,0.0,-0.99193,1e-05,1.63007]
[1778825208028,45.67,80390.31,0.0,-0.99192,1e-05,1.63333]
[1778825213063,45.67,80390.12,0.0,-0.99192,1e-05,1.6331]
[1778825218098,45.67,80386.22,0.0,-0.99194,1e-05,1.62849]
[1778825223133,45.67,80383.34,0.0,-0.99196,1e-05,1.62508]
[1778825228168,45.67,80380.57,0.0,-0.99198,1e-05,1.62182]
[1778825229177,45.67,80375.95,0.0,-0.99201,1e-05,1.61638]
[1778825234210,45.67,80380.33,0.0,-0.99198,1e-05,1.62153]
[1778825238238,45.67,80386.23,0.0,-0.99194,1e-05,1.6285]
[1778825243275,45.67,80383.78,0.0,-0.99196,1e-05,1.6256]
[1778825248317,45.67,80388.33,0.0,-0.99193,1e-05,1.63098]
[1778825253344,45.67,80391.05,0.0,-0.99192,1e-05,1.63294]
[1778825258381,45.67,80389.45,0.0,-0.99193,1e-05,1.63104]
[1778825263415,45.67,80402.72,0.0,-0.99184,1e-05,1.64682]
[1778825267443,45.67,80394.37,0.0,-0.99189,1e-05,1.63688]
[1778825270465,45.67,80399.76,0.0,-0.99186,1e-05,1.64329]
[1778825275502,45.67,80402.76,0.0,-0.99184,1e-05,1.64687]
[1778825280537,45.67,80404.23,0.0,-0.99183,1e-05,1.64862]
[1778825283557,45.67,80397.28,0.0,-0.99188,1e-05,1.64034]
[1778825288593,45.67,80393.3,0.0,-0.9919,1e-05,1.63561]
[1778825291614,45.67,80387.22,0.0,-0.99194,1e-05,1.6284]
[1778825296649,45.67,80386.38,0.0,-0.99195,1e-05,1.62741]
[1778825300677,45.67,80392.32,0.0,-0.99191,1e-05,1.63444]
[1778825305715,45.67,80397.01,0.0,-0.99188,1e-05,1.64001]
[1778825310749,45.67,80397.55,0.0,-0.99187,1e-05,1.64066]
[1778825313771,45.67,80404.85,0.0,-0.99183,1e-05,1.64809]
[1778825314777,45.67,80403.62,0.0,-0.99184,1e-05,1.64662]
[1778825319436,45.67,80413.68,0.0,-0.99177,1e-05,1.65866]
[1778825324847,45.67,80415.11,0.0,-0.99176,1e-05,1.66038]
[1778825329506,45.67,80430.05,0.0,-0.99166,1e-05,1.67841]
[1778825333912,45.67,80431.91,0.0,-0.99165,1e-05,1.68067]
[1778825336933,45.67,80426.88,0.0,-0.99168,1e-05,1.67457]
[1778825341968,45.67,80424.06,0.0,-0.9917,1e-05,1.67116]
[1778825343983,45.67,80417.81,0.0,-0.99175,1e-05,1.66362]
[1778825347003,45.67,80412.43,0.0,-0.99178,1e-05,1.65716]
[1778825349646,45.67,80399.28,0.0,-0.99187,1e-05,1.64144]
[1778825351030,45.67,80393.29,0.0,-0.99191,1e-05,1.63432]
[1778825352037,45.67,80387.36,0.0,-0.99195,1e-05,1.6273]
[1778825353045,45.67,80382.06,0.0,-0.99198,1e-05,1.62105]
[1778825358081,45.67,80380.7,0.0,-0.99199,1e-05,1.61945]
[1778825363116,45.67,80385.07,0.0,-0.99196,1e-05,1.6246]
[1778825366138,45.67,80389.97,0.0,-0.99193,1e-05,1.63039]
[1778825369159,45.67,80395.02,0.0,-0.9919,1e-05,1.63638]
[1778825374194,45.67,80397.37,0.0,-0.99189,1e-05,1.6379]
[1778825380236,45.67,80396.47,0.0,-0.99189,1e-05,1.63683]
[1778825385271,45.67,80399.11,0.0,-0.99188,1e-05,1.63997]
[1778825390308,45.67,80401.93,0.0,-0.99186,1e-05,1.64333]
[1778825395341,45.67,80403.81,0.0,-0.99184,1e-05,1.64557]
[1778825400379,45.67,80403.64,0.0,-0.99185,1e-05,1.64536]
[1778825405413,45.67,80404.61,0.0,-0.99184,1e-05,1.64652]
[1778825407426,45.67,80397.54,0.0,-0.99189,1e-05,1.6381]
[1778825412462,45.67,80393.18,0.0,-0.99191,1e-05,1.63293]
[1778825417499,45.67,80390.88,0.0,-0.99193,1e-05,1.6302]
[1778825422533,45.67,80387.66,0.0,-0.99195,1e-05,1.62639]
[1778825427569,45.67,80389.22,0.0,-0.99194,1e-05,1.62824]
[1778825432604,45.67,80389.27,0.0,-0.99195,1e-05,1.62703]
[1778825437638,45.67,80381.6,0.0,-0.992,1e-05,1.61798]
[1778825440660,45.67,80387.06,0.0,-0.99196,1e-05,1.62442]
[1778825445696,45.67,80385.73,0.0,-0.99197,1e-05,1.62285]
[1778825450729,45.67,80389.11,0.0,-0.99195,1e-05,1.62684]
[1778825452747,45.67,80398.09,0.0,-0.99189,1e-05,1.63748]
[1778825453751,45.67,80399.15,0.0,-0.99188,1e-05,1.63874]
[1778825455766,45.67,80402.02,0.0,-0.99186,1e-05,1.64216]
[1778825460803,45.67,80396.62,0.0,-0.9919,1e-05,1.63574]
[1778825462816,45.67,80403.59,0.0,-0.99185,1e-05,1.64403]
[1778825463820,45.67,80401.07,0.0,-0.99187,1e-05,1.64103]
[1778825466845,45.67,80398.09,0.0,-0.99189,1e-05,1.63748]
[1778825467849,45.67,80403.97,0.0,-0.99185,1e-05,1.64448]
[1778825468857,45.67,80408.63,0.0,-0.99182,1e-05,1.65005]
[1778825470500,45.67,80405.32,0.0,-0.99184,1e-05,1.64609]
[1778825472885,45.67,80403.24,0.0,-0.99185,1e-05,1.64361]
[1778825473894,45.67,80408.6,0.0,-0.99182,1e-05,1.65001]
[1778825474899,45.67,80410.11,0.0,-0.99181,1e-05,1.65182]
[1778825480570,45.67,80410.35,0.0,-0.99181,1e-05,1.6521]
[1778825483961,45.67,80417.44,0.0,-0.99176,1e-05,1.66061]
[1778825488999,45.67,80421.37,0.0,-0.99173,1e-05,1.66534]
[1778825490640,45.67,80426.36,0.0,-0.9917,1e-05,1.67136]
[1778825496047,45.67,80421.91,0.0,-0.99174,1e-05,1.6647]
[1778825501081,45.67,80420.82,0.0,-0.99174,1e-05,1.66339]
[1778825506116,45.67,80415.98,0.0,-0.99178,1e-05,1.65757]
[1778825512160,45.67,80413.18,0.0,-0.9918,1e-05,1.65421]
[1778825515181,45.67,80407.49,0.0,-0.99183,1e-05,1.64741]
[1778825520864,45.67,80404.32,0.0,-0.99185,1e-05,1.64362]
[1778825526258,45.67,80406.2,0.0,-0.99184,1e-05,1.64587]
[1778825530928,45.67,80400.21,0.0,-0.99188,1e-05,1.63873]
[1778825536331,45.67,80404.91,0.0,-0.99185,1e-05,1.64433]
[1778825541369,45.67,80401.87,0.0,-0.99187,1e-05,1.64071]
[1778825546399,45.67,80401.82,0.0,-0.99187,1e-05,1.64065]
[1778825551444,45.67,80401.15,0.0,-0.99188,1e-05,1.63858]
[1778825558484,45.67,80400.66,0.0,-0.99188,1e-05,1.63799]
[1778825563519,45.67,80404.86,0.0,-0.99186,1e-05,1.64299]
[1778825569561,45.67,80403.77,0.0,-0.99186,1e-05,1.64169]
[1778825574597,45.67,80406.5,0.0,-0.99185,1e-05,1.64495]
[1778825579631,45.67,80406.79,0.0,-0.99184,1e-05,1.64529]
[1778825583660,45.67,80398.2,0.0,-0.9919,1e-05,1.63507]
[1778825589702,45.67,80399.94,0.0,-0.99189,1e-05,1.63714]
[1778825594737,45.67,80401.8,0.0,-0.99188,1e-05,1.63935]
[1778825599772,45.67,80401.9,0.0,-0.99188,1e-05,1.63947]
[1778825604806,45.67,80404.87,0.0,-0.99186,1e-05,1.643]
[1778825609841,45.67,80402.44,0.0,-0.99187,1e-05,1.64011]
[1778825614877,45.67,80399.73,0.0,-0.9919,1e-05,1.63562]
[1778825619912,45.67,80398.38,0.0,-0.99191,1e-05,1.63401]
[1778825624948,45.67,80395.33,0.0,-0.99193,1e-05,1.6304]
[1778825629982,45.67,80396.92,0.0,-0.99191,1e-05,1.63228]
[1778825635018,45.67,80395.6,0.0,-0.99192,1e-05,1.63072]
[1778825639045,45.67,80389.25,0.0,-0.99197,1e-05,1.62321]
[1778825644082,45.67,80392.18,0.0,-0.99195,1e-05,1.62667]
[1778825649117,45.67,80389.62,0.0,-0.99196,1e-05,1.62365]
[1778825654152,45.67,80386.51,0.0,-0.99198,1e-05,1.61998]
[1778825659192,45.67,80382.04,0.0,-0.99201,1e-05,1.61472]
[1778825661867,45.67,80381.14,0.0,-0.99202,1e-05,1.61366]
[1778825667247,45.67,80381.12,0.0,-0.99202,1e-05,1.61364]
[1778825672277,45.67,80382.87,0.0,-0.99201,1e-05,1.61443]
[1778825677314,45.67,80379.99,0.0,-0.99203,1e-05,1.61105]
[1778825682350,45.67,80379.6,0.0,-0.99203,1e-05,1.6106]
[1778825687385,45.67,80380.83,0.0,-0.99203,1e-05,1.61204]
[1778825692418,45.67,80380.74,0.0,-0.99203,1e-05,1.61193]
[1778825697455,45.67,80380.87,0.0,-0.99203,1e-05,1.61209]
[1778825702489,45.67,80383.9,0.0,-0.99201,1e-05,1.61564]
[1778825707524,45.67,80380.87,0.0,-0.99203,1e-05,1.61209]
[1778825713567,45.67,80383.42,0.0,-0.99201,1e-05,1.61508]
[1778825715581,45.67,80377.15,0.0,-0.99205,1e-05,1.60772]
[1778825716587,45.67,80358.01,0.0,-0.99217,1e-05,1.58544]
[1778825718601,45.67,80363.69,0.0,-0.99214,1e-05,1.59202]
[1778825723637,45.67,80364.7,0.0,-0.99213,1e-05,1.5932]
[1778825728672,45.67,80369.95,0.0,-0.9921,1e-05,1.59931]
[1778825731693,45.67,80379.26,0.0,-0.99204,1e-05,1.60894]
[1778825732699,45.67,80384.69,0.0,-0.99201,1e-05,1.61531]
[1778825736729,45.67,80376.53,0.0,-0.99206,1e-05,1.60574]
[1778825741762,45.67,80377.0,0.0,-0.99206,1e-05,1.60629]
[1778825746798,45.67,80379.77,0.0,-0.99204,1e-05,1.60954]
[1778825751833,45.67,80382.12,0.0,-0.99202,1e-05,1.61229]
[1778825756867,45.67,80385.79,0.0,-0.992,1e-05,1.61661]
[1778825761905,45.67,80387.04,0.0,-0.99199,1e-05,1.61808]
[1778825766945,45.67,80383.34,0.0,-0.99202,1e-05,1.61373]
[1778825768959,45.67,80389.9,0.0,-0.99197,1e-05,1.62145]
[1778825773993,45.67,80391.36,0.0,-0.99196,1e-05,1.62317]
[1778825779030,45.67,80395.8,0.0,-0.99193,1e-05,1.62842]
[1778825782057,45.67,80401.52,0.0,-0.9919,1e-05,1.6352]
[1778825783067,45.67,80413.81,0.0,-0.99182,1e-05,1.64985]
[1778825784072,45.67,80424.29,0.0,-0.99175,1e-05,1.66242]
[1778825785080,45.67,80430.31,0.0,-0.99171,1e-05,1.66968]
[1778825787101,45.67,80426.96,0.0,-0.99173,1e-05,1.66564]
[1778825792135,45.67,80429.27,0.0,-0.99172,1e-05,1.66713]
[1778825797170,45.67,80433.98,0.0,-0.99169,1e-05,1.67282]
[1778825802204,45.67,80438.03,0.0,-0.99166,1e-05,1.67773]
[1778825807241,45.67,80438.49,0.0,-0.99166,1e-05,1.67829]
[1778825812275,45.67,80443.49,0.0,-0.99162,1e-05,1.68436]
[1778825817310,45.67,80446.07,0.0,-0.99161,1e-05,1.6875]
[1778825821340,45.67,80448.67,0.0,-0.99159,1e-05,1.69067]
[1778825826377,45.67,80455.34,0.0,-0.99154,1e-05,1.69883]
[1778825828387,45.67,80458.49,0.0,-0.99152,1e-05,1.70269]
[1778825833068,45.67,80452.46,0.0,-0.99156,1e-05,1.6953]
[1778825838458,45.67,80455.3,0.0,-0.99154,1e-05,1.69878]
[1778825840472,45.67,80458.17,0.0,-0.99152,1e-05,1.7023]
[1778825843139,45.67,80452.2,0.0,-0.99156,1e-05,1.69498]
[1778825844503,45.67,80447.92,0.0,-0.99159,1e-05,1.68976]
[1778825846516,45.67,80443.54,0.0,-0.99162,1e-05,1.68442]
[1778825848548,45.67,80440.26,0.0,-0.99164,1e-05,1.68043]
[1778825853577,45.67,80441.43,0.0,-0.99164,1e-05,1.68056]
[1778825857604,45.67,80435.77,0.0,-0.99168,1e-05,1.6737]
[1778825863281,45.67,80433.2,0.0,-0.9917,1e-05,1.67059]
[1778825868682,45.67,80435.83,0.0,-0.99168,1e-05,1.67377]
[1778825873717,45.67,80432.21,0.0,-0.99171,1e-05,1.66939]
[1778825878754,45.67,80430.68,0.0,-0.99172,1e-05,1.66754]
[1778825883787,45.67,80431.07,0.0,-0.99171,1e-05,1.66802]
[1778825886807,45.67,80425.93,0.0,-0.99175,1e-05,1.66182]
[1778825890835,45.67,80410.59,0.0,-0.99185,1e-05,1.64344]
[1778825891844,45.67,80403.07,0.0,-0.9919,1e-05,1.6345]
[1778825896878,45.67,80402.22,0.0,-0.9919,1e-05,1.63349]
[1778825898892,45.67,80409.95,0.0,-0.99185,1e-05,1.64268]
[1778825901914,45.67,80415.58,0.0,-0.99182,1e-05,1.6494]
[1778825906949,45.67,80415.44,0.0,-0.99182,1e-05,1.64924]
[1778825911984,45.67,80412.26,0.0,-0.99184,1e-05,1.64416]
[1778825917019,45.67,80410.46,0.0,-0.99186,1e-05,1.64201]
[1778825922060,45.67,80408.78,0.0,-0.99187,1e-05,1.64001]
[1778825927090,45.67,80402.77,0.0,-0.99191,1e-05,1.63287]
[1778825928098,45.67,80392.8,0.0,-0.99197,1e-05,1.62107]
[1778825931118,45.67,80387.25,0.0,-0.99201,1e-05,1.61454]
[1778825936152,45.67,80386.79,0.0,-0.99201,1e-05,1.614]
[1778825941187,45.67,80386.0,0.0,-0.99202,1e-05,1.61307]
[1778825946222,45.67,80383.74,0.0,-0.99203,1e-05,1.61042]
[1778825948236,45.67,80379.33,0.0,-0.99206,1e-05,1.60525]
[1778825950251,45.67,80374.84,0.0,-0.99209,1e-05,1.60001]
[1778825952265,45.67,80369.67,0.0,-0.99212,1e-05,1.59398]
[1778825957301,45.67,80370.63,0.0,-0.99212,1e-05,1.5951]
[1778825962334,45.67,80373.24,0.0,-0.9921,1e-05,1.59814]
[1778825967370,45.67,80373.76,0.0,-0.9921,1e-05,1.59875]
[1778825969383,45.67,80375.56,0.0,-0.99208,1e-05,1.60085]
[1778825973418,45.67,80368.83,0.0,-0.99213,1e-05,1.59176]
[1778825975435,45.67,80365.79,0.0,-0.99215,1e-05,1.58823]
[1778825980463,45.67,80368.54,0.0,-0.99214,1e-05,1.59142]
[1778825985497,45.67,80369.59,0.0,-0.99213,1e-05,1.59264]
[1778825990532,45.67,80371.23,0.0,-0.99212,1e-05,1.59455]
[1778825992547,45.67,80360.03,0.0,-0.99219,1e-05,1.58156]
[1778825994197,45.67,80351.17,0.0,-0.99225,1e-05,1.57134]
[1778825995567,45.67,80346.68,0.0,-0.99227,1e-05,1.56619]
[1778825996574,45.67,80345.21,0.0,-0.99228,1e-05,1.5645]
[1778826001610,45.67,80335.28,0.0,-0.99235,1e-05,1.55316]
[1778826002618,45.67,80329.13,0.0,-0.99238,1e-05,1.54617]
[1778826004272,45.67,80332.84,0.0,-0.99236,1e-05,1.55038]
[1778826005643,45.67,80336.07,0.0,-0.99234,1e-05,1.55406]
[1778826006646,45.67,80330.49,0.0,-0.99238,1e-05,1.54771]
[1778826007656,45.67,80323.25,0.0,-0.99242,1e-05,1.53951]
[1778826008659,45.67,80316.54,0.0,-0.99246,1e-05,1.53194]
[1778826009667,45.67,80319.35,0.0,-0.99245,1e-05,1.5351]
[1778826010677,45.67,80322.04,0.0,-0.99243,1e-05,1.53814]
[1778826015708,45.67,80322.04,0.0,-0.99243,1e-05,1.53814]
[1778826019743,45.67,80317.76,0.0,-0.99246,1e-05,1.53331]
[1778826022759,45.67,80310.55,0.0,-0.9925,1e-05,1.5252]
[1778826024415,45.67,80305.04,0.0,-0.99253,1e-05,1.51903]
[1778826025781,45.67,80298.31,0.0,-0.99257,1e-05,1.51152]
[1778826026788,45.67,80294.07,0.0,-0.9926,1e-05,1.5068]
[1778826031823,45.67,80292.99,0.0,-0.99261,1e-05,1.5044]
[1778826032834,45.67,80299.11,0.0,-0.99258,1e-05,1.51121]
[1778826036857,45.67,80305.47,0.0,-0.99254,1e-05,1.5183]
[1778826037864,45.67,80311.29,0.0,-0.9925,1e-05,1.52482]
[1778826042900,45.67,80311.78,0.0,-0.9925,1e-05,1.52537]
[1778826047934,45.67,80312.97,0.0,-0.99249,1e-05,1.52671]
[1778826051964,45.67,80318.78,0.0,-0.99245,1e-05,1.53324]
[1778826056999,45.67,80320.19,0.0,-0.99245,1e-05,1.53483]
[1778826062038,45.67,80322.42,0.0,-0.99243,1e-05,1.53735]
[1778826064052,45.67,80330.9,0.0,-0.99238,1e-05,1.54695]
[1778826065060,45.67,80335.52,0.0,-0.99235,1e-05,1.55221]
[1778826070095,45.67,80348.88,0.0,-0.99227,1e-05,1.56748]
[1778826071104,45.67,80355.39,0.0,-0.99223,1e-05,1.57496]
[1778826074124,45.67,80347.88,0.0,-0.99227,1e-05,1.56633]
[1778826077143,45.67,80353.55,0.0,-0.99224,1e-05,1.57284]
[1778826082179,45.67,80355.06,0.0,-0.99223,1e-05,1.57458]
[1778826087220,45.67,80354.75,0.0,-0.99223,1e-05,1.57423]
[1778826091245,45.67,80363.74,0.0,-0.99218,1e-05,1.58336]
[1778826094268,45.67,80373.55,0.0,-0.99212,1e-05,1.59475]
[1778826095274,45.67,80383.04,0.0,-0.99205,1e-05,1.60582]
[1778826098297,45.67,80388.44,0.0,-0.99202,1e-05,1.61216]
[1778826099303,45.67,80393.92,0.0,-0.99198,1e-05,1.6186]
[1778826100318,45.67,80401.68,0.0,-0.99193,1e-05,1.62777]
[1778826101320,45.67,80406.84,0.0,-0.9919,1e-05,1.63388]
[1778826102326,45.67,80414.04,0.0,-0.99185,1e-05,1.64245]
[1778826106354,45.67,80420.6,0.0,-0.99181,1e-05,1.65029]
[1778826109393,45.67,80426.91,0.0,-0.99177,1e-05,1.65785]
[1778826110425,45.67,80433.29,0.0,-0.99172,1e-05,1.66553]
[1778826111413,45.67,80431.79,0.0,-0.99173,1e-05,1.66373]
[1778826116447,45.67,80431.38,0.0,-0.99174,1e-05,1.66323]
[1778826121483,45.67,80430.15,0.0,-0.99174,1e-05,1.66175]
[1778826126518,45.67,80429.17,0.0,-0.99175,1e-05,1.66057]
[1778826128532,45.67,80418.34,0.0,-0.99182,1e-05,1.64758]
[1778826129539,45.67,80416.31,0.0,-0.99184,1e-05,1.64516]
[1778826134575,45.67,80415.47,0.0,-0.99184,1e-05,1.64416]
[1778826135588,45.67,80426.12,0.0,-0.99177,1e-05,1.6569]
[1778826136590,45.67,80429.64,0.0,-0.99175,1e-05,1.66114]
[1778826139609,45.67,80424.36,0.0,-0.99178,1e-05,1.65479]
[1778826144645,45.67,80426.07,0.0,-0.99177,1e-05,1.65684]
[1778826147665,45.67,80424.85,0.0,-0.99178,1e-05,1.65538]
[1778826150687,45.67,80413.53,0.0,-0.99185,1e-05,1.64184]
[1778826151693,45.67,80419.28,0.0,-0.99182,1e-05,1.64743]
[1778826153707,45.67,80420.23,0.0,-0.99182,1e-05,1.64856]
[1778826155347,45.67,80414.84,0.0,-0.99185,1e-05,1.64213]
[1778826156728,45.67,80413.59,0.0,-0.99186,1e-05,1.64064]
[1778826161763,45.67,80418.44,0.0,-0.99183,1e-05,1.64642]
[1778826166809,45.67,80417.06,0.0,-0.99184,1e-05,1.64477]
[1778826167806,45.67,80411.17,0.0,-0.99188,1e-05,1.63776]
[1778826168815,45.67,80406.87,0.0,-0.9919,1e-05,1.63265]
[1778826170842,45.67,80405.76,0.0,-0.99191,1e-05,1.63133]
[1778826176882,45.67,80407.71,0.0,-0.9919,1e-05,1.63364]
[1778826179903,45.67,80417.1,0.0,-0.99184,1e-05,1.64482]
[1778826182926,45.67,80411.43,0.0,-0.99187,1e-05,1.63806]
[1778826185557,45.67,80395.08,0.0,-0.99198,1e-05,1.6187]
[1778826185945,45.67,80395.08,0.0,-0.99198,1e-05,1.6187]
[1778826190980,45.67,80390.11,0.0,-0.99201,1e-05,1.61286]
[1778826195627,45.67,80388.36,0.0,-0.99203,1e-05,1.6108]
[1778826197022,45.67,80389.82,0.0,-0.99202,1e-05,1.61252]
[1778826202058,45.67,80392.04,0.0,-0.992,1e-05,1.61513]
[1778826207093,45.67,80391.68,0.0,-0.992,1e-05,1.6147]
[1778826212129,45.67,80391.42,0.0,-0.99201,1e-05,1.61314]
[1778826214141,45.67,80396.52,0.0,-0.99198,1e-05,1.61914]
[1778826219177,45.67,80396.6,0.0,-0.99198,1e-05,1.61923]
[1778826224213,45.67,80397.29,0.0,-0.99197,1e-05,1.62005]
[1778826229248,45.67,80397.37,0.0,-0.99197,1e-05,1.62014]
[1778826234285,45.67,80398.2,0.0,-0.99197,1e-05,1.62112]
[1778826239320,45.67,80397.42,0.0,-0.99197,1e-05,1.6202]
[1778826244359,45.67,80388.95,0.0,-0.99203,1e-05,1.61023]
[1778826245362,45.67,80399.17,0.0,-0.99196,1e-05,1.62226]
[1778826246369,45.67,80404.92,0.0,-0.99192,1e-05,1.62906]
[1778826248383,45.67,80414.97,0.0,-0.99186,1e-05,1.641]
[1778826253418,45.67,80411.07,0.0,-0.99188,1e-05,1.63636]
[1778826254425,45.67,80405.5,0.0,-0.99192,1e-05,1.62975]
[1778826256438,45.67,80397.72,0.0,-0.99197,1e-05,1.62055]
[1778826258452,45.67,80393.16,0.0,-0.992,1e-05,1.61518]
[1778826261473,45.67,80401.68,0.0,-0.99194,1e-05,1.62523]
[1778826266510,45.67,80402.15,0.0,-0.99194,1e-05,1.62578]
[1778826270538,45.67,80408.11,0.0,-0.9919,1e-05,1.63285]
[1778826271545,45.67,80414.84,0.0,-0.99186,1e-05,1.63957]
[1778826272553,45.67,80405.94,0.0,-0.99192,1e-05,1.629]
[1778826277590,45.67,80401.4,0.0,-0.99195,1e-05,1.62363]
[1778826278596,45.67,80391.43,0.0,-0.99202,1e-05,1.61189]
[1778826279602,45.67,80382.36,0.0,-0.99208,1e-05,1.60126]
[1778826283630,45.67,80390.28,0.0,-0.99203,1e-05,1.61054]
[1778826284637,45.67,80390.45,0.0,-0.99202,1e-05,1.61074]
[1778826289682,45.67,80392.26,0.0,-0.99201,1e-05,1.61286]
[1778826294722,45.67,80393.74,0.0,-0.992,1e-05,1.6146]
[1778826299756,45.67,80392.64,0.0,-0.99201,1e-05,1.61331]
[1778826302777,45.67,80385.93,0.0,-0.99205,1e-05,1.60544]
[1778826307813,45.67,80384.03,0.0,-0.99207,1e-05,1.60321]
[1778826309826,45.67,80390.38,0.0,-0.99202,1e-05,1.61065]
[1778826311840,45.67,80396.53,0.0,-0.99198,1e-05,1.61788]
[1778826314862,45.67,80405.07,0.0,-0.99193,1e-05,1.62797]
[1778826316875,45.67,80405.57,0.0,-0.99193,1e-05,1.62856]
[1778826321913,45.67,80409.56,0.0,-0.9919,1e-05,1.63329]
[1778826326945,45.67,80408.47,0.0,-0.99191,1e-05,1.632]
[1778826331981,45.67,80405.35,0.0,-0.99193,1e-05,1.62703]
[1778826333995,45.67,80399.6,0.0,-0.99197,1e-05,1.62024]
[1778826339030,45.67,80398.93,0.0,-0.99197,1e-05,1.61945]
[1778826344067,45.67,80398.13,0.0,-0.99198,1e-05,1.61851]
[1778826349099,45.67,80401.91,0.0,-0.99196,1e-05,1.62297]
[1778826354134,45.67,80403.12,0.0,-0.99195,1e-05,1.62439]
[1778826358162,45.67,80397.56,0.0,-0.99198,1e-05,1.61783]
[1778826363198,45.67,80394.22,0.0,-0.99201,1e-05,1.6139]
[1778826368233,45.67,80397.53,0.0,-0.99198,1e-05,1.6178]
[1778826370247,45.67,80403.01,0.0,-0.99195,1e-05,1.62426]
[1778826372262,45.67,80410.9,0.0,-0.9919,1e-05,1.63361]
[1778826377296,45.67,80414.24,0.0,-0.99187,1e-05,1.63758]
[1778826382330,45.67,80412.22,0.0,-0.99189,1e-05,1.63518]
[1778826387365,45.67,80411.14,0.0,-0.99189,1e-05,1.6339]
[1778826389380,45.67,80416.06,0.0,-0.99186,1e-05,1.63975]
[1778826390388,45.67,80422.69,0.0,-0.99182,1e-05,1.64766]
[1778826395421,45.67,80423.81,0.0,-0.99182,1e-05,1.64772]
[1778826396428,45.67,80431.87,0.0,-0.99176,1e-05,1.65738]
[1778826398443,45.67,80438.73,0.0,-0.99172,1e-05,1.66564]
[1778826401463,45.67,80444.32,0.0,-0.99168,1e-05,1.6724]
[1778826406498,45.67,80445.94,0.0,-0.99167,1e-05,1.67436]
[1778826411537,45.67,80448.44,0.0,-0.99165,1e-05,1.67739]
[1778826416569,45.67,80449.73,0.0,-0.99164,1e-05,1.67896]
[1778826421606,45.67,80458.0,0.0,-0.99159,1e-05,1.68902]
[1778826424628,45.67,80464.43,0.0,-0.99154,1e-05,1.69689]
[1778826428655,45.67,80472.16,0.0,-0.99149,1e-05,1.70638]
[1778826429661,45.67,80477.19,0.0,-0.99146,1e-05,1.71257]
[1778826434696,45.67,80480.31,0.0,-0.99143,1e-05,1.71643]
[1778826437717,45.67,80473.19,0.0,-0.99148,1e-05,1.70764]
[1778826442752,45.67,80478.43,0.0,-0.99145,1e-05,1.71411]
[1778826446780,45.67,80475.28,0.0,-0.99147,1e-05,1.71022]
[1778826451817,45.67,80478.68,0.0,-0.99145,1e-05,1.7131]
[1778826455843,45.67,80472.65,0.0,-0.99149,1e-05,1.70567]
[1778826458865,45.67,80468.56,0.0,-0.99152,1e-05,1.70064]
[1778826463899,45.67,80470.12,0.0,-0.99151,1e-05,1.70256]
[1778826468935,45.67,80470.24,0.0,-0.99151,1e-05,1.7027]
[1778826473970,45.67,80468.28,0.0,-0.99152,1e-05,1.7003]
[1778826479005,45.67,80467.91,0.0,-0.99153,1e-05,1.69984]
[1778826483058,45.67,80472.5,0.0,-0.99149,1e-05,1.70548]
[1778826488094,45.67,80473.92,0.0,-0.99148,1e-05,1.70723]
[1778826492122,45.67,80478.45,0.0,-0.99145,1e-05,1.71281]
[1778826497736,45.67,80478.36,0.0,-0.99145,1e-05,1.7127]
[1778826500179,45.67,80472.97,0.0,-0.99149,1e-05,1.70606]
[1778826501185,45.67,80474.56,0.0,-0.99148,1e-05,1.70802]
[1778826506224,45.67,80476.52,0.0,-0.99147,1e-05,1.71043]
[1778826511256,45.67,80476.04,0.0,-0.99148,1e-05,1.70852]
[1778826517877,45.67,80475.31,0.0,-0.99148,1e-05,1.70763]
[1778826520318,45.67,80469.03,0.0,-0.99152,1e-05,1.69991]
[1778826525353,45.67,80468.89,0.0,-0.99153,1e-05,1.69973]
[1778826530388,45.67,80470.6,0.0,-0.99151,1e-05,1.70183]
[1778826535424,45.67,80471.19,0.0,-0.99151,1e-05,1.70256]
[1778826540481,45.67,80477.87,0.0,-0.99146,1e-05,1.71078]
[1778826544510,45.67,80483.48,0.0,-0.99143,1e-05,1.71771]
[1778826550551,45.67,80481.76,0.0,-0.99144,1e-05,1.71558]
[1778826556593,45.67,80479.76,0.0,-0.99145,1e-05,1.71311]
[1778826561629,45.67,80479.17,0.0,-0.99145,1e-05,1.71238]
[1778826566663,45.67,80478.84,0.0,-0.99146,1e-05,1.71198]
[1778826571700,45.67,80478.2,0.0,-0.99147,1e-05,1.70987]
[1778826576733,45.67,80474.47,0.0,-0.99149,1e-05,1.70528]
[1778826581768,45.67,80476.02,0.0,-0.99148,1e-05,1.70718]
[1778826585797,45.67,80481.64,0.0,-0.99144,1e-05,1.71412]
[1778826590831,45.67,80482.95,0.0,-0.99144,1e-05,1.71573]
[1778826595866,45.67,80483.29,0.0,-0.99143,1e-05,1.71616]
[1778826600902,45.67,80488.78,0.0,-0.99139,1e-05,1.72295]
[1778826605937,45.67,80481.86,0.0,-0.99144,1e-05,1.71439]
[1778826610972,45.67,80483.48,0.0,-0.99143,1e-05,1.71639]
[1778826613994,45.67,80491.31,0.0,-0.99138,1e-05,1.7261]
[1778826615000,45.67,80495.94,0.0,-0.99134,1e-05,1.73186]
[1778826616011,45.67,80497.24,0.0,-0.99134,1e-05,1.73348]
[1778826621045,45.67,80499.41,0.0,-0.99132,1e-05,1.73618]
[1778826624066,45.67,80503.56,0.0,-0.99129,1e-05,1.74137]
[1778826629105,45.67,80509.43,0.0,-0.99125,1e-05,1.74873]
[1778826633129,45.67,80521.77,0.0,-0.99117,1e-05,1.76293]
[1778826634137,45.67,80526.65,0.0,-0.99113,1e-05,1.76911]
[1778826635143,45.67,80532.19,0.0,-0.9911,1e-05,1.77614]
[1778826636149,45.67,80535.91,0.0,-0.99107,1e-05,1.78088]
[1778826637157,45.67,80542.03,0.0,-0.99102,1e-05,1.78869]
[1778826638163,45.67,80547.51,0.0,-0.99099,1e-05,1.79571]
[1778826639170,45.67,80550.51,0.0,-0.99096,1e-05,1.79956]
[1778826642192,45.67,80552.85,0.0,-0.99095,1e-05,1.80257]
[1778826646222,45.67,80557.9,0.0,-0.99091,1e-05,1.80908]
[1778826650249,45.67,80560.22,0.0,-0.99089,1e-05,1.81207]
[1778826653269,45.67,80568.0,0.0,-0.99084,1e-05,1.82215]
[1778826658870,45.67,80566.59,0.0,-0.99085,1e-05,1.82032]
[1778826662343,45.67,80557.36,0.0,-0.99091,1e-05,1.80838]
[1778826663348,45.67,80549.97,0.0,-0.99097,1e-05,1.79887]
[1778826664356,45.67,80541.93,0.0,-0.99103,1e-05,1.78856]
[1778826665364,45.67,80537.58,0.0,-0.99106,1e-05,1.783]
[1778826667379,45.67,80536.62,0.0,-0.99106,1e-05,1.78178]
[1778826670406,45.67,80541.65,0.0,-0.99103,1e-05,1.7882]
[1778826675434,45.67,80540.94,0.0,-0.99103,1e-05,1.78729]
[1778826680468,45.67,80544.11,0.0,-0.99101,1e-05,1.79135]
[1778826685505,45.67,80547.1,0.0,-0.99099,1e-05,1.79518]
[1778826687517,45.67,80552.7,0.0,-0.99095,1e-05,1.80238]
[1778826691546,45.67,80551.88,0.0,-0.99096,1e-05,1.79996]
[1778826694566,45.67,80543.34,0.0,-0.99102,1e-05,1.789]
[1778826695573,45.67,80542.54,0.0,-0.99103,1e-05,1.78798]
[1778826700609,45.67,80540.79,0.0,-0.99104,1e-05,1.78575]
[1778826705647,45.67,80539.01,0.0,-0.99105,1e-05,1.78347]
[1778826710680,45.67,80535.81,0.0,-0.99108,1e-05,1.77939]
[1778826714713,45.67,80529.64,0.0,-0.99112,1e-05,1.77155]
[1778826719748,45.67,80525.28,0.0,-0.99115,1e-05,1.76602]
[1778826724789,45.67,80526.72,0.0,-0.99114,1e-05,1.76785]
[1778826728818,45.67,80522.41,0.0,-0.99117,1e-05,1.76239]
[1778826733851,45.67,80524.05,0.0,-0.99116,1e-05,1.76447]
[1778826738885,45.67,80523.45,0.0,-0.99116,1e-05,1.76371]
[1778826743923,45.67,80522.3,0.0,-0.99117,1e-05,1.76225]
[1778826747949,45.67,80517.47,0.0,-0.99121,1e-05,1.75616]
[1778826752985,45.67,80512.57,0.0,-0.99125,1e-05,1.74866]
[1778826758019,45.67,80512.88,0.0,-0.99125,1e-05,1.74905]
[1778826763054,45.67,80517.52,0.0,-0.99121,1e-05,1.75488]
[1778826768089,45.67,80519.08,0.0,-0.9912,1e-05,1.75685]
[1778826773125,45.67,80521.67,0.0,-0.99118,1e-05,1.76011]
[1778826778161,45.67,80520.54,0.0,-0.99119,1e-05,1.75869]
[1778826783194,45.67,80515.49,0.0,-0.99123,1e-05,1.75233]
[1778826788229,45.67,80513.38,0.0,-0.99124,1e-05,1.74967]
[1778826793264,45.67,80512.33,0.0,-0.99125,1e-05,1.74835]
[1778826798300,45.67,80512.24,0.0,-0.99125,1e-05,1.74824]
[1778826804343,45.67,80513.68,0.0,-0.99124,1e-05,1.75005]
[1778826809378,45.67,80515.34,0.0,-0.99123,1e-05,1.75214]
[1778826814412,45.67,80514.41,0.0,-0.99124,1e-05,1.74963]
[1778826820008,45.67,80514.03,0.0,-0.99124,1e-05,1.74915]
[1778826824482,45.67,80502.02,0.0,-0.99133,1e-05,1.73412]
[1778826825489,45.67,80494.25,0.0,-0.99138,1e-05,1.72445]
[1778826826501,45.67,80501.59,0.0,-0.99133,1e-05,1.73358]
[1778826827503,45.67,80507.77,0.0,-0.99129,1e-05,1.7413]
[1778826828510,45.67,80508.2,0.0,-0.99129,1e-05,1.74184]
[1778826833545,45.67,80508.29,0.0,-0.99128,1e-05,1.74195]
[1778826838581,45.67,80507.01,0.0,-0.99129,1e-05,1.74035]
[1778826843616,45.67,80506.14,0.0,-0.9913,1e-05,1.73926]
[1778826848650,45.67,80505.71,0.0,-0.9913,1e-05,1.73873]
[1778826853686,45.67,80505.76,0.0,-0.9913,1e-05,1.73879]
[1778826858721,45.67,80504.89,0.0,-0.99131,1e-05,1.7377]
[1778826863755,45.67,80504.45,0.0,-0.99131,1e-05,1.73715]
[1778826870353,45.67,80503.36,0.0,-0.99132,1e-05,1.73579]
[1778826876848,45.67,80501.75,0.0,-0.99134,1e-05,1.73245]
[1778826881883,45.67,80501.76,0.0,-0.99134,1e-05,1.73246]
[1778826884903,45.67,80496.02,0.0,-0.99138,1e-05,1.72532]
[1778826885910,45.67,80490.37,0.0,-0.99142,1e-05,1.71831]
[1778826890947,45.67,80495.06,0.0,-0.99138,1e-05,1.72413]
[1778826894975,45.67,80490.0,0.0,-0.99142,1e-05,1.71785]
[1778826895983,45.67,80483.11,0.0,-0.99147,1e-05,1.70934]
[1778826897995,45.67,80477.06,0.0,-0.99151,1e-05,1.70189]
[1778826901017,45.67,80485.57,0.0,-0.99145,1e-05,1.71238]
[1778826902024,45.67,80492.66,0.0,-0.9914,1e-05,1.72115]
[1778826904040,45.67,80497.34,0.0,-0.99137,1e-05,1.72696]
[1778826909074,45.67,80498.4,0.0,-0.99136,1e-05,1.72828]
[1778826912095,45.67,80492.89,0.0,-0.9914,1e-05,1.72143]
[1778826917130,45.67,80494.15,0.0,-0.99139,1e-05,1.723]
[1778826922166,45.67,80495.43,0.0,-0.99138,1e-05,1.72459]
[1778826927200,45.67,80492.95,0.0,-0.9914,1e-05,1.72151]
[1778826930222,45.67,80498.93,0.0,-0.99136,1e-05,1.72894]
[1778826931228,45.67,80504.37,0.0,-0.99132,1e-05,1.73439]
[1778826934250,45.67,80498.61,0.0,-0.99137,1e-05,1.72721]
[1778826939285,45.67,80496.44,0.0,-0.99138,1e-05,1.72452]
[1778826941298,45.67,80490.04,0.0,-0.99142,1e-05,1.71658]
[1778826946333,45.67,80490.66,0.0,-0.99142,1e-05,1.71735]
[1778826951368,45.67,80492.21,0.0,-0.99141,1e-05,1.71927]
[1778826956403,45.67,80494.65,0.0,-0.99139,1e-05,1.72229]
[1778826959424,45.67,80500.75,0.0,-0.99135,1e-05,1.72988]
[1778826961443,45.67,80507.24,0.0,-0.9913,1e-05,1.73797]
[1778826964459,45.67,80509.41,0.0,-0.99129,1e-05,1.74069]
[1778826965467,45.67,80502.3,0.0,-0.99134,1e-05,1.73181]
[1778826966473,45.67,80497.73,0.0,-0.99137,1e-05,1.72612]
[1778826967481,45.67,80496.85,0.0,-0.99138,1e-05,1.72502]
[1778826972515,45.67,80494.85,0.0,-0.99139,1e-05,1.72254]
[1778826974529,45.67,80488.53,0.0,-0.99143,1e-05,1.71471]
[1778826979565,45.67,80487.36,0.0,-0.99144,1e-05,1.71327]
[1778826983594,45.67,80481.63,0.0,-0.99148,1e-05,1.7062]
[1778826989640,45.67,80480.54,0.0,-0.99149,1e-05,1.70486]
[1778826994673,45.67,80480.96,0.0,-0.99149,1e-05,1.70406]
[1778826996685,45.67,80486.18,0.0,-0.99146,1e-05,1.71049]
[1778826999705,45.67,80493.0,0.0,-0.99141,1e-05,1.71892]
[1778827004740,45.67,80504.3,0.0,-0.99133,1e-05,1.73297]
[1778827005747,45.67,80509.0,0.0,-0.9913,1e-05,1.73884]
[1778827006755,45.67,80509.3,0.0,-0.9913,1e-05,1.73921]
[1778827008768,45.67,80515.11,0.0,-0.99126,1e-05,1.74649]
[1778827013805,45.67,80515.58,0.0,-0.99125,1e-05,1.74708]
[1778827018840,45.67,80513.99,0.0,-0.99126,1e-05,1.74509]
[1778827023877,45.67,80502.89,0.0,-0.99134,1e-05,1.73121]
[1778827024885,45.67,80496.58,0.0,-0.99139,1e-05,1.72336]
[1778827025890,45.67,80496.17,0.0,-0.99139,1e-05,1.72285]
[1778827031482,45.67,80499.67,0.0,-0.99136,1e-05,1.7272]
[1778827036966,45.67,80503.07,0.0,-0.99134,1e-05,1.73144]
[1778827037974,45.67,80512.22,0.0,-0.99128,1e-05,1.74287]
[1778827038985,45.67,80516.42,0.0,-0.99125,1e-05,1.74814]
[1778827044022,45.67,80513.37,0.0,-0.99127,1e-05,1.74431]
[1778827049054,45.67,80511.92,0.0,-0.99128,1e-05,1.74249]
[1778827054089,45.67,80512.75,0.0,-0.99128,1e-05,1.7422]
[1778827056103,45.67,80516.62,0.0,-0.99125,1e-05,1.74705]
[1778827057110,45.67,80521.56,0.0,-0.99122,1e-05,1.75326]
[1778827058117,45.67,80527.65,0.0,-0.99117,1e-05,1.76094]
[1778827063154,45.67,80533.83,0.0,-0.99113,1e-05,1.76876]
[1778827068188,45.67,80534.21,0.0,-0.99113,1e-05,1.76925]
[1778827073222,45.67,80534.57,0.0,-0.99112,1e-05,1.7697]
[1778827078257,45.67,80533.56,0.0,-0.99113,1e-05,1.76842]
[1778827083292,45.67,80538.15,0.0,-0.9911,1e-05,1.77425]
[1778827084300,45.67,80533.87,0.0,-0.99113,1e-05,1.76881]
[1778827089335,45.67,80528.71,0.0,-0.99117,1e-05,1.76228]
[1778827093363,45.67,80523.78,0.0,-0.9912,1e-05,1.75606]
[1778827094371,45.67,80518.63,0.0,-0.99124,1e-05,1.74957]
[1778827099406,45.67,80518.41,0.0,-0.99124,1e-05,1.7493]
[1778827102426,45.67,80511.65,0.0,-0.99129,1e-05,1.74082]
[1778827107460,45.67,80507.37,0.0,-0.99132,1e-05,1.73547]
[1778827112495,45.67,80505.17,0.0,-0.99134,1e-05,1.73139]
[1778827117531,45.67,80502.06,0.0,-0.99136,1e-05,1.72752]
[1778827123572,45.67,80501.3,0.0,-0.99137,1e-05,1.72658]
[1778827128607,45.67,80509.49,0.0,-0.99131,1e-05,1.73678]
[1778827129622,45.67,80513.67,0.0,-0.99128,1e-05,1.74201]
[1778827131632,45.67,80517.55,0.0,-0.99125,1e-05,1.74688]
[1778827136668,45.67,80519.45,0.0,-0.99124,1e-05,1.74927]
[1778827141703,45.67,80519.95,0.0,-0.99123,1e-05,1.74989]
[1778827147745,45.67,80523.46,0.0,-0.99121,1e-05,1.75431]
[1778827152782,45.67,80523.12,0.0,-0.99121,1e-05,1.75388]
[1778827157817,45.67,80521.23,0.0,-0.99123,1e-05,1.7515]
[1778827162851,45.67,80521.71,0.0,-0.99122,1e-05,1.75211]
[1778827163859,45.67,80527.43,0.0,-0.99118,1e-05,1.75932]
[1778827164865,45.67,80528.21,0.0,-0.99118,1e-05,1.7603]
[1778827169902,45.67,80530.21,0.0,-0.99116,1e-05,1.76283]
[1778827174938,45.67,80531.9,0.0,-0.99116,1e-05,1.76362]
[1778827179973,45.67,80532.18,0.0,-0.99115,1e-05,1.76398]
[1778827185011,45.67,80530.94,0.0,-0.99116,1e-05,1.76241]
[1778827190042,45.67,80529.68,0.0,-0.99117,1e-05,1.76081]
[1778827195078,45.67,80536.41,0.0,-0.99112,1e-05,1.76933]
[1778827196085,45.67,80537.75,0.0,-0.99111,1e-05,1.77104]
[1778827201131,45.67,80539.11,0.0,-0.99111,1e-05,1.77276]
[1778827202680,45.67,80552.07,0.0,-0.99101,1e-05,1.78929]
[1778827204143,45.67,80558.25,0.0,-0.99097,1e-05,1.79722]
[1778827205147,45.67,80562.07,0.0,-0.99094,1e-05,1.80213]
[1778827210189,45.67,80566.44,0.0,-0.99091,1e-05,1.80776]
[1778827215218,45.67,80567.02,0.0,-0.9909,1e-05,1.80851]
[1778827220255,45.67,80570.05,0.0,-0.99088,1e-05,1.81243]
[1778827225290,45.67,80572.64,0.0,-0.99086,1e-05,1.81578]
[1778827230334,45.67,80572.91,0.0,-0.99086,1e-05,1.81613]
[1778827235361,45.67,80573.22,0.0,-0.99087,1e-05,1.81516]
[1778827240396,45.67,80569.08,0.0,-0.9909,1e-05,1.8098]
[1778827245432,45.67,80575.36,0.0,-0.99085,1e-05,1.81793]
[1778827248453,45.67,80580.04,0.0,-0.99082,1e-05,1.82401]
[1778827253487,45.67,80576.83,0.0,-0.99084,1e-05,1.81984]
[1778827258522,45.67,80577.89,0.0,-0.99083,1e-05,1.82121]
[1778827263557,45.67,80579.78,0.0,-0.99082,1e-05,1.82367]
[1778827266579,45.67,80585.27,0.0,-0.99078,1e-05,1.83082]
[1778827267585,45.67,80592.1,0.0,-0.99073,1e-05,1.83974]
[1778827268595,45.67,80598.62,0.0,-0.99068,1e-05,1.8483]
[1778827273628,45.67,80597.45,0.0,-0.99069,1e-05,1.84676]
[1778827278662,45.67,80594.91,0.0,-0.99071,1e-05,1.84343]
[1778827282690,45.67,80600.5,0.0,-0.99066,1e-05,1.85077]
[1778827283697,45.67,80605.55,0.0,-0.99063,1e-05,1.85742]
[1778827288733,45.67,80602.58,0.0,-0.99065,1e-05,1.85351]
[1778827293771,45.67,80602.49,0.0,-0.99066,1e-05,1.85199]
[1778827298805,45.67,80602.27,0.0,-0.99066,1e-05,1.8517]
[1778827303842,45.67,80598.04,0.0,-0.99069,1e-05,1.84614]
[1778827308877,45.67,80597.45,0.0,-0.99069,1e-05,1.84537]
[1778827313912,45.67,80597.72,0.0,-0.99069,1e-05,1.84572]
[1778827318948,45.67,80598.27,0.0,-0.99069,1e-05,1.84644]
[1778827323982,45.67,80596.73,0.0,-0.9907,1e-05,1.84442]
[1778827328012,45.67,80586.25,0.0,-0.99078,1e-05,1.83071]
[1778827329019,45.67,80578.9,0.0,-0.99083,1e-05,1.82115]
[1778827330026,45.67,80577.83,0.0,-0.99084,1e-05,1.81976]
[1778827335063,45.67,80577.96,0.0,-0.99084,1e-05,1.81993]
[1778827340098,45.67,80582.37,0.0,-0.9908,1e-05,1.82566]
[1778827345131,45.67,80582.29,0.0,-0.99081,1e-05,1.82555]
[1778827347145,45.67,80591.05,0.0,-0.99074,1e-05,1.83698]
[1778827348153,45.67,80598.33,0.0,-0.99069,1e-05,1.84652]
[1778827349160,45.67,80599.0,0.0,-0.99068,1e-05,1.8474]
[1778827354194,45.67,80598.16,0.0,-0.99069,1e-05,1.84491]
[1778827359229,45.67,80598.61,0.0,-0.99069,1e-05,1.8455]
[1778827364265,45.67,80600.13,0.0,-0.99068,1e-05,1.84749]
[1778827368293,45.67,80605.65,0.0,-0.99064,1e-05,1.85476]
[1778827371314,45.67,80606.56,0.0,-0.99063,1e-05,1.85596]
[1778827376348,45.67,80601.48,0.0,-0.99067,1e-05,1.84927]
[1778827378362,45.67,80597.31,0.0,-0.9907,1e-05,1.84379]
[1778827383397,45.67,80593.94,0.0,-0.99073,1e-05,1.83937]
[1778827388433,45.67,80594.91,0.0,-0.99072,1e-05,1.84065]
[1778827393476,45.67,80594.17,0.0,-0.99072,1e-05,1.83968]
[1778827398511,45.67,80592.15,0.0,-0.99074,1e-05,1.83703]
[1778827402538,45.67,80587.19,0.0,-0.99078,1e-05,1.83055]
[1778827404553,45.67,80592.66,0.0,-0.99074,1e-05,1.8377]
[1778827409588,45.67,80589.64,0.0,-0.99076,1e-05,1.83375]
[1778827414624,45.67,80590.43,0.0,-0.99076,1e-05,1.8334]
[1778827419660,45.67,80592.44,0.0,-0.99074,1e-05,1.83602]
[1778827424694,45.67,80593.94,0.0,-0.99073,1e-05,1.83799]
[1778827429731,45.67,80594.38,0.0,-0.99073,1e-05,1.83856]
[1778827435771,45.67,80595.2,0.0,-0.99072,1e-05,1.83964]
[1778827440807,45.67,80594.58,0.0,-0.99073,1e-05,1.83882]
[1778827445841,45.67,80590.04,0.0,-0.99076,1e-05,1.83289]
[1778827450876,45.67,80590.65,0.0,-0.99076,1e-05,1.83368]
[1778827455911,45.67,80591.17,0.0,-0.99075,1e-05,1.83436]
[1778827460946,45.67,80591.14,0.0,-0.99075,1e-05,1.83432]
[1778827465981,45.67,80592.51,0.0,-0.99074,1e-05,1.83612]
[1778827471020,45.67,80588.76,0.0,-0.99078,1e-05,1.82983]
[1778827473032,45.67,80583.37,0.0,-0.99082,1e-05,1.82281]
[1778827478068,45.67,80586.22,0.0,-0.9908,1e-05,1.82652]
[1778827483104,45.67,80586.9,0.0,-0.99079,1e-05,1.82741]
[1778827488137,45.67,80587.43,0.0,-0.99079,1e-05,1.8281]
[1778827491159,45.67,80592.47,0.0,-0.99075,1e-05,1.83468]
[1778827496193,45.67,80591.33,0.0,-0.99076,1e-05,1.83319]
[1778827501229,45.67,80590.68,0.0,-0.99076,1e-05,1.83234]
[1778827502235,45.67,80596.6,0.0,-0.99072,1e-05,1.84008]
[1778827503242,45.67,80601.05,0.0,-0.99069,1e-05,1.84592]
[1778827508278,45.67,80602.75,0.0,-0.99067,1e-05,1.84815]
[1778827513312,45.67,80601.24,0.0,-0.99069,1e-05,1.84617]
[1778827518348,45.67,80603.25,0.0,-0.99067,1e-05,1.84881]
[1778827523383,45.67,80601.93,0.0,-0.99068,1e-05,1.84707]
[1778827528419,45.67,80605.55,0.0,-0.99065,1e-05,1.85183]
[1778827533455,45.67,80605.28,0.0,-0.99066,1e-05,1.85008]
[1778827537483,45.67,80598.03,0.0,-0.99072,1e-05,1.84056]
[1778827539500,45.67,80594.75,0.0,-0.99074,1e-05,1.83627]
[1778827545177,45.67,80586.16,0.0,-0.9908,1e-05,1.82506]
[1778827548560,45.67,80579.0,0.0,-0.99086,1e-05,1.81576]
[1778827551581,45.67,80573.39,0.0,-0.9909,1e-05,1.8085]
[1778827553596,45.67,80572.62,0.0,-0.9909,1e-05,1.80751]
[1778827558630,45.67,80574.48,0.0,-0.99089,1e-05,1.80991]
[1778827563666,45.67,80573.26,0.0,-0.9909,1e-05,1.80833]
[1778827568702,45.67,80573.19,0.0,-0.9909,1e-05,1.80824]
[1778827573736,45.67,80568.12,0.0,-0.99094,1e-05,1.8017]
[1778827578771,45.67,80565.77,0.0,-0.99095,1e-05,1.79868]
[1778827583806,45.67,80562.66,0.0,-0.99098,1e-05,1.79468]
[1778827587835,45.67,80549.09,0.0,-0.99107,1e-05,1.77733]
[1778827590858,45.67,80543.05,0.0,-0.99112,1e-05,1.76965]
[1778827595890,45.67,80540.68,0.0,-0.99114,1e-05,1.76529]
[1778827601931,45.67,80538.32,0.0,-0.99116,1e-05,1.7623]
[1778827606968,45.67,80537.27,0.0,-0.99116,1e-05,1.76098]
[1778827607974,45.67,80542.48,0.0,-0.99113,1e-05,1.76757]
[1778827613011,45.67,80544.1,0.0,-0.99112,1e-05,1.76963]
[1778827616031,45.67,80549.31,0.0,-0.99108,1e-05,1.77625]
[1778827621066,45.67,80549.77,0.0,-0.99108,1e-05,1.77684]
[1778827626101,45.67,80548.54,0.0,-0.99108,1e-05,1.77527]
[1778827631138,45.67,80547.14,0.0,-0.99109,1e-05,1.77349]
[1778827636172,45.67,80546.81,0.0,-0.9911,1e-05,1.77307]
[1778827641207,45.67,80547.36,0.0,-0.99109,1e-05,1.77377]
[1778827646243,45.67,80545.37,0.0,-0.99111,1e-05,1.77124]
[1778827651277,45.67,80544.33,0.0,-0.99112,1e-05,1.76857]
[1778827655307,45.67,80550.57,0.0,-0.99108,1e-05,1.7765]
[1778827660341,45.67,80553.7,0.0,-0.99105,1e-05,1.78049]
[1778827661347,45.67,80559.24,0.0,-0.99101,1e-05,1.78757]
[1778827662355,45.67,80562.96,0.0,-0.99099,1e-05,1.79234]
[1778827664368,45.67,80568.42,0.0,-0.99095,1e-05,1.79935]
[1778827669408,45.67,80571.41,0.0,-0.99093,1e-05,1.8032]
[1778827676091,45.67,80574.37,0.0,-0.9909,1e-05,1.80702]
[1778827681492,45.67,80578.1,0.0,-0.99088,1e-05,1.81184]
[1778827684514,45.67,80581.92,0.0,-0.99085,1e-05,1.81679]
[1778827689556,45.67,80583.65,0.0,-0.99084,1e-05,1.81904]
[1778827694588,45.67,80583.47,0.0,-0.99084,1e-05,1.8188]
[1778827699623,45.67,80584.67,0.0,-0.99083,1e-05,1.82036]
[1778827701637,45.67,80571.74,0.0,-0.99092,1e-05,1.80363]
[1778827702645,45.67,80567.3,0.0,-0.99096,1e-05,1.79791]
[1778827706310,45.67,80561.37,0.0,-0.991,1e-05,1.7903]
[1778827710701,45.67,80554.88,0.0,-0.99105,1e-05,1.782]
[1778827716380,45.67,80552.38,0.0,-0.99107,1e-05,1.77745]
[1778827722795,45.67,80552.86,0.0,-0.99107,1e-05,1.77806]
[1778827726824,45.67,80558.66,0.0,-0.99102,1e-05,1.78547]
[1778827732865,45.67,80556.11,0.0,-0.99104,1e-05,1.78221]
[1778827737901,45.67,80556.05,0.0,-0.99104,1e-05,1.78213]
[1778827742936,45.67,80554.29,0.0,-0.99106,1e-05,1.77988]
[1778827746964,45.67,80560.61,0.0,-0.99101,1e-05,1.78796]
[1778827747971,45.67,80567.89,0.0,-0.99096,1e-05,1.7973]
[1778827749984,45.67,80572.73,0.0,-0.99092,1e-05,1.80353]
[1778827755023,45.67,80572.22,0.0,-0.99093,1e-05,1.80288]
[1778827760055,45.67,80568.47,0.0,-0.99095,1e-05,1.79805]
[1778827766096,45.67,80571.28,0.0,-0.99093,1e-05,1.80166]
[1778827772140,45.67,80569.59,0.0,-0.99095,1e-05,1.79919]
[1778827777173,45.68,80571.85,0.0,-0.99092,1e-05,1.80385]
[1778827782208,45.69,80571.96,0.0,-0.99091,1e-05,1.80573]
[1778827787244,45.69,80572.78,0.0,-0.9909,1e-05,1.80679]
[1778827792300,45.69,80573.29,0.0,-0.9909,1e-05,1.80745]
[1778827794316,45.69,80578.49,0.0,-0.99086,1e-05,1.81417]
[1778827799350,45.69,80579.18,0.0,-0.99086,1e-05,1.81506]
[1778827805392,45.69,80578.04,0.0,-0.99086,1e-05,1.81359]
[1778827808412,45.69,80583.97,0.0,-0.99082,1e-05,1.82128]
[1778827813448,45.69,80587.21,0.0,-0.9908,1e-05,1.82549]
[1778827818483,45.69,80585.98,0.0,-0.99081,1e-05,1.82389]
[1778827823518,45.69,80586.62,0.0,-0.9908,1e-05,1.82472]
[1778827828552,45.69,80585.73,0.0,-0.99081,1e-05,1.82357]
[1778827833605,45.69,80581.53,0.0,-0.99085,1e-05,1.81673]
[1778827837221,45.69,80582.72,0.0,-0.99084,1e-05,1.81827]
[1778827842668,45.69,80584.11,0.0,-0.99083,1e-05,1.82008]
[1778827847704,45.69,80584.53,0.0,-0.99082,1e-05,1.82062]
[1778827851734,45.69,80579.01,0.0,-0.99086,1e-05,1.81346]
[1778827853749,45.69,80576.56,0.0,-0.99088,1e-05,1.81065]
[1778827858784,45.69,80573.97,0.0,-0.99089,1e-05,1.80838]
[1778827863819,45.7,80562.43,0.0,-0.99097,1e-05,1.79495]
[1778827864827,45.7,80557.22,0.0,-0.99101,1e-05,1.78828]
[1778827865834,45.7,80556.92,0.0,-0.99101,1e-05,1.78828]
[1778827870869,45.71,80554.81,0.0,-0.99101,1e-05,1.78714]
[1778827875903,45.72,80553.18,0.0,-0.99101,1e-05,1.78701]
[1778827880939,45.72,80550.03,0.0,-0.99102,1e-05,1.78494]
[1778827885974,45.73,80553.18,0.0,-0.99099,1e-05,1.79093]
[1778827891009,45.74,80550.68,0.0,-0.991,1e-05,1.78864]
[1778827893025,45.75,80554.97,0.0,-0.99096,1e-05,1.79542]
[1778827898060,45.77,80558.67,0.0,-0.99091,1e-05,1.80468]
[1778827903095,45.79,80552.24,0.0,-0.99093,1e-05,1.8009]
[1778827908131,45.81,80547.82,0.0,-0.99094,1e-05,1.79971]
[1778827913166,45.83,80544.3,0.0,-0.99094,1e-05,1.79964]
[1778827918200,45.85,80540.46,0.0,-0.99094,1e-05,1.79914]
[1778827923235,45.87,80536.61,0.0,-0.99094,1e-05,1.7986]
[1778827928270,45.89,80531.35,0.0,-0.99096,1e-05,1.79622]
[1778827933307,45.91,80535.15,0.0,-0.9909,1e-05,1.80545]
[1778827938341,45.93,80536.56,0.0,-0.99087,1e-05,1.81155]
[1778827943376,45.95,80538.72,0.0,-0.99083,1e-05,1.81858]
[1778827948415,45.97,80541.05,0.0,-0.99079,1e-05,1.82582]
[1778827953446,45.98,80544.99,0.0,-0.99074,1e-05,1.83373]
[1778827958482,46.0,80546.73,0.0,-0.9907,1e-05,1.84014]
[1778827963516,46.01,80541.2,0.0,-0.99073,1e-05,1.83542]
[1778827968551,46.03,80540.53,0.0,-0.99071,1e-05,1.83869]
[1778827973593,46.05,80539.5,0.0,-0.99069,1e-05,1.84146]
[1778827978622,46.07,80540.83,0.0,-0.99066,1e-05,1.84726]
[1778827983657,46.09,80539.53,0.0,-0.99065,1e-05,1.84959]
[1778827988691,46.1,80538.81,0.0,-0.99063,1e-05,1.85264]
[1778827993727,46.12,80539.78,0.0,-0.9906,1e-05,1.85785]
[1778827998761,46.13,80538.55,0.0,-0.9906,1e-05,1.85859]
[1778828003796,46.15,80537.09,0.0,-0.99058,1e-05,1.86056]
[1778828008832,46.17,80541.23,0.0,-0.99053,1e-05,1.86988]
[1778828012859,46.18,80547.15,0.0,-0.99048,1e-05,1.87932]
[1778828013867,46.18,80550.41,0.0,-0.99045,1e-05,1.88438]
[1778828015882,46.19,80553.1,0.0,-0.99042,1e-05,1.88942]
[1778828018499,46.2,80562.1,0.0,-0.99034,1e-05,1.90358]
[1778828020917,46.2,80567.66,0.0,-0.99029,1e-05,1.911]
[1778828025951,46.2,80564.62,0.0,-0.99032,1e-05,1.90694]
[1778828030985,46.2,80565.22,0.0,-0.99031,1e-05,1.90774]
[1778828036021,46.2,80560.84,0.0,-0.99035,1e-05,1.9019]
[1778828041056,46.2,80563.67,0.0,-0.99032,1e-05,1.90567]
[1778828046090,46.2,80565.26,0.0,-0.99031,1e-05,1.90779]
[1778828050118,46.2,80560.21,0.0,-0.99035,1e-05,1.90106]
[1778828055154,46.2,80561.01,0.0,-0.99035,1e-05,1.90213]
[1778828060189,46.2,80560.96,0.0,-0.99035,1e-05,1.90206]
[1778828066230,46.2,80559.09,0.0,-0.99036,1e-05,1.89957]
[1778828071266,46.2,80560.27,0.0,-0.99036,1e-05,1.89971]
[1778828076300,46.2,80561.04,0.0,-0.99035,1e-05,1.90074]
[1778828081337,46.2,80561.56,0.0,-0.99035,1e-05,1.90143]
[1778828086370,46.2,80561.52,0.0,-0.99035,1e-05,1.90138]
[1778828089391,46.2,80567.97,0.0,-0.9903,1e-05,1.90999]
[1778828091405,46.2,80573.24,0.0,-0.99026,1e-05,1.91704]
[1778828096442,46.2,80575.68,0.0,-0.99024,1e-05,1.92032]
[1778828101476,46.2,80574.61,0.0,-0.99025,1e-05,1.91888]
[1778828106511,46.2,80575.53,0.0,-0.99024,1e-05,1.92012]
[1778828111546,46.2,80577.65,0.0,-0.99023,1e-05,1.92297]
[1778828116583,46.2,80574.5,0.0,-0.99025,1e-05,1.91873]
[1778828121621,46.2,80574.37,0.0,-0.99025,1e-05,1.91856]
[1778828126655,46.2,80579.37,0.0,-0.99021,1e-05,1.92528]
[1778828131689,46.2,80579.37,0.0,-0.99022,1e-05,1.92384]
[1778828136724,46.2,80577.56,0.0,-0.99023,1e-05,1.92141]
[1778828141760,46.2,80578.35,0.0,-0.99023,1e-05,1.92247]
[1778828146807,46.2,80577.71,0.0,-0.99023,1e-05,1.92161]
[1778828148810,46.2,80583.08,0.0,-0.99019,1e-05,1.92884]
[1778828150824,46.2,80585.46,0.0,-0.99017,1e-05,1.93219]
[1778828155862,46.2,80588.95,0.0,-0.99014,1e-05,1.93691]
[1778828161903,46.2,80589.17,0.0,-0.99014,1e-05,1.93721]
[1778828166938,46.2,80591.01,0.0,-0.99013,1e-05,1.93969]
[1778828171976,46.2,80592.94,0.0,-0.99011,1e-05,1.94231]
[1778828173990,46.2,80598.54,0.0,-0.99007,1e-05,1.94991]
[1778828176005,46.2,80604.56,0.0,-0.99002,1e-05,1.95811]
[1778828179626,46.2,80608.76,0.0,-0.98999,1e-05,1.96385]
[1778828185070,46.21,80610.77,0.0,-0.98996,1e-05,1.9694]
[1778828190105,46.22,80612.17,0.0,-0.98994,1e-05,1.97303]
[1778828195140,46.23,80615.0,0.0,-0.98991,1e-05,1.97733]
[1778828200176,46.23,80612.34,0.0,-0.98993,1e-05,1.97368]
[1778828205213,46.23,80607.38,0.0,-0.98997,1e-05,1.96688]
[1778828210248,46.23,80604.28,0.0,-0.98999,1e-05,1.96277]
[1778828213272,46.23,80594.97,0.0,-0.99006,1e-05,1.95094]
[1778828214276,46.23,80592.12,0.0,-0.99008,1e-05,1.94767]
[1778828216295,46.24,80588.45,0.0,-0.99011,1e-05,1.94331]
[1778828221327,46.24,80587.11,0.0,-0.99012,1e-05,1.9415]
[1778828226362,46.24,80586.16,0.0,-0.99012,1e-05,1.9411]
[1778828229976,46.24,80579.22,0.0,-0.99017,1e-05,1.93228]
[1778828235423,46.24,80576.88,0.0,-0.99019,1e-05,1.92913]
[1778828240458,46.25,80576.68,0.0,-0.99018,1e-05,1.92971]
[1778828245495,46.25,80575.88,0.0,-0.99018,1e-05,1.9297]
[1778828250528,46.25,80575.94,0.0,-0.99018,1e-05,1.93]
[1778828255563,46.25,80576.17,0.0,-0.99019,1e-05,1.92887]
[1778828260598,46.25,80577.36,0.0,-0.99018,1e-05,1.93048]
[1778828265633,46.25,80577.43,0.0,-0.99018,1e-05,1.93057]
[1778828270669,46.25,80580.6,0.0,-0.99015,1e-05,1.93485]
[1778828275703,46.25,80579.27,0.0,-0.99016,1e-05,1.93305]
[1778828285773,46.25,80576.02,0.0,-0.99019,1e-05,1.92867]
[1778828291818,46.25,80574.68,0.0,-0.9902,1e-05,1.92687]
[1778828294838,46.25,80562.24,0.0,-0.99029,1e-05,1.91019]
[1778828295846,46.25,80558.39,0.0,-0.99032,1e-05,1.90505]
[1778828297860,46.25,80558.96,0.0,-0.99032,1e-05,1.90581]
[1778828302893,46.25,80557.36,0.0,-0.99033,1e-05,1.90368]
[1778828303901,46.25,80550.27,0.0,-0.99038,1e-05,1.89425]
[1778828304909,46.25,80549.27,0.0,-0.99039,1e-05,1.89292]
[1778828309943,46.25,80551.51,0.0,-0.99038,1e-05,1.89589]
[1778828312964,46.25,80543.45,0.0,-0.99044,1e-05,1.8838]
[1778828313972,46.25,80539.43,0.0,-0.99047,1e-05,1.87849]
[1778828319007,46.25,80540.35,0.0,-0.99047,1e-05,1.8797]
[1778828324046,46.25,80538.13,0.0,-0.99048,1e-05,1.87678]
[1778828327073,46.25,80546.63,0.0,-0.99042,1e-05,1.888]
[1778828328072,46.25,80550.47,0.0,-0.99039,1e-05,1.89339]
[1778828330087,46.25,80554.81,0.0,-0.99035,1e-05,1.89944]
[1778828337136,46.26,80553.96,0.0,-0.99035,1e-05,1.89942]
[1778828342171,46.26,80550.9,0.0,-0.99038,1e-05,1.89562]
[1778828347215,46.26,80549.64,0.0,-0.99038,1e-05,1.89395]
[1778828352247,46.26,80549.73,0.0,-0.99038,1e-05,1.89407]
[1778828353254,46.26,80557.91,0.0,-0.99032,1e-05,1.90495]
[1778828354261,46.26,80559.15,0.0,-0.99031,1e-05,1.9066]
[1778828359296,46.26,80557.22,0.0,-0.99032,1e-05,1.90528]
[1778828364331,46.27,80559.21,0.0,-0.9903,1e-05,1.90891]
[1778828369371,46.27,80560.13,0.0,-0.99029,1e-05,1.9113]
[1778828372391,46.28,80566.93,0.0,-0.99024,1e-05,1.91965]
[1778828374407,46.28,80568.31,0.0,-0.99022,1e-05,1.92172]
[1778828379440,46.28,80569.61,0.0,-0.99021,1e-05,1.92347]
[1778828384475,46.28,80570.96,0.0,-0.9902,1e-05,1.92528]
[1778828389511,46.28,80565.87,0.0,-0.99024,1e-05,1.91845]
[1778828392531,46.28,80560.2,0.0,-0.99029,1e-05,1.91086]
[1778828396560,46.28,80554.26,0.0,-0.99033,1e-05,1.90294]
[1778828401597,46.28,80556.91,0.0,-0.99031,1e-05,1.90696]
[1778828404619,46.28,80562.9,0.0,-0.99026,1e-05,1.91496]
[1778828407643,46.28,80551.02,0.0,-0.99035,1e-05,1.89912]
[1778828408645,46.28,80544.01,0.0,-0.99041,1e-05,1.88982]
[1778828411667,46.28,80549.75,0.0,-0.99036,1e-05,1.89743]
[1778828412673,46.28,80562.24,0.0,-0.99027,1e-05,1.91408]
[1778828413688,46.28,80569.08,0.0,-0.99022,1e-05,1.92325]
[1778828419723,46.28,80571.19,0.0,-0.9902,1e-05,1.92608]
[1778828424758,46.28,80572.33,0.0,-0.99019,1e-05,1.92762]
[1778828429795,46.28,80574.76,0.0,-0.99017,1e-05,1.93089]
[1778828434828,46.28,80574.87,0.0,-0.99018,1e-05,1.9296]
[1778828438860,46.28,80564.63,0.0,-0.99026,1e-05,1.91585]
[1778828442889,46.28,80572.77,0.0,-0.99019,1e-05,1.92677]
[1778828443895,46.28,80578.3,0.0,-0.99015,1e-05,1.93422]
[1778828448930,46.28,80582.08,0.0,-0.99012,1e-05,1.93932]
[1778828453965,46.28,80578.57,0.0,-0.99015,1e-05,1.93458]
[1778828459003,46.28,80577.57,0.0,-0.99016,1e-05,1.93323]
[1778828464037,46.28,80576.67,0.0,-0.99016,1e-05,1.93202]
[1778828469072,46.28,80575.28,0.0,-0.99018,1e-05,1.93015]
[1778828474106,46.28,80582.98,0.0,-0.99012,1e-05,1.94054]
[1778828476120,46.28,80585.39,0.0,-0.9901,1e-05,1.9438]
[1778828478134,46.28,80590.59,0.0,-0.99006,1e-05,1.95086]
[1778828480148,46.28,80600.48,0.0,-0.98998,1e-05,1.96433]
[1778828481155,46.28,80600.59,0.0,-0.98998,1e-05,1.96448]
[1778828486191,46.28,80597.12,0.0,-0.99001,1e-05,1.95974]
[1778828491226,46.28,80598.71,0.0,-0.99,1e-05,1.96046]
[1778828497269,46.28,80598.53,0.0,-0.99,1e-05,1.96021]
[1778828502308,46.28,80600.4,0.0,-0.98999,1e-05,1.96276]
[1778828507342,46.28,80600.31,0.0,-0.98999,1e-05,1.96264]
[1778828510364,46.28,80594.71,0.0,-0.99003,1e-05,1.95501]
[1778828515399,46.28,80595.24,0.0,-0.99003,1e-05,1.95573]
[1778828520436,46.28,80597.72,0.0,-0.99001,1e-05,1.95911]
[1778828525469,46.28,80599.62,0.0,-0.98999,1e-05,1.9617]
[1778828530507,46.28,80600.86,0.0,-0.98998,1e-05,1.96339]
[1778828534553,46.28,80604.68,0.0,-0.98995,1e-05,1.96861]
[1778828539573,46.28,80600.52,0.0,-0.98999,1e-05,1.96293]
[1778828544607,46.28,80595.68,0.0,-0.99002,1e-05,1.95633]
[1778828549642,46.28,80597.43,0.0,-0.99001,1e-05,1.95871]
[1778828554678,46.28,80597.24,0.0,-0.99002,1e-05,1.957]
[1778828559713,46.28,80596.15,0.0,-0.99003,1e-05,1.95551]
[1778828563741,46.28,80601.15,0.0,-0.98999,1e-05,1.96233]
[1778828568777,46.28,80603.36,0.0,-0.98997,1e-05,1.96535]
[1778828572401,46.28,80609.6,0.0,-0.98992,1e-05,1.97389]
[1778828577839,46.28,80611.6,0.0,-0.98991,1e-05,1.97663]
[1778828582472,46.28,80601.68,0.0,-0.98998,1e-05,1.96305]
[1778828584888,46.28,80599.17,0.0,-0.99,1e-05,1.95963]
[1778828589922,46.28,80599.25,0.0,-0.99,1e-05,1.95973]
[1778828592944,46.28,80592.68,0.0,-0.99005,1e-05,1.95079]
[1778828594957,46.28,80587.04,0.0,-0.9901,1e-05,1.94314]
[1778828599993,46.28,80587.38,0.0,-0.9901,1e-05,1.9436]
[1778828604021,46.28,80583.32,0.0,-0.99013,1e-05,1.93811]
[1778828609055,46.28,80583.17,0.0,-0.99013,1e-05,1.9379]
[1778828612076,46.28,80589.7,0.0,-0.99009,1e-05,1.9453]
[1778828614091,46.28,80591.92,0.0,-0.99007,1e-05,1.94831]
[1778828618118,46.28,80584.04,0.0,-0.99013,1e-05,1.93763]
[1778828620133,46.28,80583.67,0.0,-0.99013,1e-05,1.93713]
[1778828625169,46.28,80582.81,0.0,-0.99014,1e-05,1.93597]
[1778828630271,46.28,80582.35,0.0,-0.99014,1e-05,1.93535]
[1778828635306,46.28,80581.56,0.0,-0.99015,1e-05,1.93429]
[1778828640342,46.28,80577.47,0.0,-0.99018,1e-05,1.92877]
[1778828644373,46.28,80572.45,0.0,-0.99022,1e-05,1.92202]
[1778828646383,46.28,80581.94,0.0,-0.99015,1e-05,1.9348]
[1778828647399,46.28,80586.04,0.0,-0.99011,1e-05,1.94034]
[1778828649406,46.28,80588.05,0.0,-0.9901,1e-05,1.94306]
[1778828652429,46.28,80589.55,0.0,-0.99009,1e-05,1.94509]
[1778828657461,46.28,80585.63,0.0,-0.99012,1e-05,1.93978]
[1778828659475,46.28,80584.88,0.0,-0.99012,1e-05,1.93877]
[1778828664511,46.28,80586.75,0.0,-0.99011,1e-05,1.9413]
[1778828669546,46.28,80581.15,0.0,-0.99015,1e-05,1.93373]
[1778828671564,46.28,80576.61,0.0,-0.99019,1e-05,1.92617]
[1778828676594,46.28,80576.8,0.0,-0.99019,1e-05,1.92643]
[1778828681629,46.28,80575.66,0.0,-0.9902,1e-05,1.9249]
[1778828686671,46.28,80573.99,0.0,-0.99021,1e-05,1.92265]
[1778828691700,46.28,80572.0,0.0,-0.99023,1e-05,1.91998]
[1778828696735,46.28,80576.15,0.0,-0.9902,1e-05,1.92555]
[1778828701771,46.28,80578.59,0.0,-0.99018,1e-05,1.92884]
[1778828706804,46.28,80579.21,0.0,-0.99017,1e-05,1.92967]
[1778828711839,46.28,80579.75,0.0,-0.99017,1e-05,1.9304]
[1778828716874,46.28,80579.24,0.0,-0.99017,1e-05,1.92971]
[1778828721916,46.28,80581.64,0.0,-0.99015,1e-05,1.93295]
[1778828725939,46.28,80591.3,0.0,-0.99008,1e-05,1.94601]
[1778828730974,46.28,80593.37,0.0,-0.99006,1e-05,1.94882]
[1778828735003,46.28,80597.03,0.0,-0.99004,1e-05,1.95234]
[1778828740038,46.28,80597.32,0.0,-0.99004,1e-05,1.95274]
[1778828743601,46.28,80606.0,0.0,-0.98997,1e-05,1.96457]
[1778828744068,46.28,80606.0,0.0,-0.98997,1e-05,1.96457]
[1778828749103,46.28,80604.19,0.0,-0.98999,1e-05,1.9621]
[1778828754137,46.28,80604.57,0.0,-0.98998,1e-05,1.96262]
[1778828759173,46.28,80606.39,0.0,-0.98997,1e-05,1.96511]
[1778828764208,46.28,80608.91,0.0,-0.98995,1e-05,1.96855]
[1778828769247,46.28,80614.09,0.0,-0.98991,1e-05,1.97565]
[1778828774278,46.28,80619.86,0.0,-0.98986,1e-05,1.98359]
[1778828779313,46.28,80625.37,0.0,-0.98982,1e-05,1.99119]
[1778828783342,46.28,80631.41,0.0,-0.98977,1e-05,1.99955]
[1778828787369,46.28,80638.29,0.0,-0.98972,1e-05,2.0091]
[1778828789384,46.28,80625.68,0.0,-0.98982,1e-05,1.99162]
[1778828790390,46.28,80615.22,0.0,-0.9899,1e-05,1.97721]
[1778828791398,46.28,80607.41,0.0,-0.98997,1e-05,1.96504]
[1778828792405,46.28,80605.77,0.0,-0.98998,1e-05,1.9628]
[1778828797441,46.28,80601.82,0.0,-0.99001,1e-05,1.95741]
[1778828801468,46.28,80607.15,0.0,-0.98997,1e-05,1.96468]
[1778828806502,46.28,80604.9,0.0,-0.98999,1e-05,1.96161]
[1778828811537,46.28,80603.82,0.0,-0.99,1e-05,1.96014]
[1778828816574,46.28,80602.23,0.0,-0.99001,1e-05,1.95797]
[1778828821611,46.28,80609.57,0.0,-0.98995,1e-05,1.96799]
[1778828823624,46.28,80611.55,0.0,-0.98994,1e-05,1.9707]
[1778828828663,46.28,80614.11,0.0,-0.98992,1e-05,1.97422]
[1778828833698,46.28,80610.98,0.0,-0.98994,1e-05,1.96992]
[1778828838731,46.28,80616.3,0.0,-0.9899,1e-05,1.97722]
[1778828843767,46.28,80612.81,0.0,-0.98993,1e-05,1.97243]
[1778828848801,46.28,80612.62,0.0,-0.98993,1e-05,1.97217]
[1778828854389,46.28,80611.76,0.0,-0.98994,1e-05,1.96953]
[1778828860885,46.28,80611.49,0.0,-0.98994,1e-05,1.96916]
[1778828865920,46.28,80614.85,0.0,-0.98992,1e-05,1.97376]
[1778828869950,46.28,80617.89,0.0,-0.98989,1e-05,1.97794]
[1778828876999,46.28,80616.59,0.0,-0.9899,1e-05,1.97615]
[1778828882037,46.28,80616.8,0.0,-0.9899,1e-05,1.97644]
[1778828884599,46.28,80600.26,0.0,-0.99003,1e-05,1.95383]
[1778828890098,46.28,80600.53,0.0,-0.99003,1e-05,1.95419]
[1778828895131,46.28,80600.9,0.0,-0.99003,1e-05,1.9547]
[1778828900164,46.28,80600.0,0.0,-0.99003,1e-05,1.95347]
[1778828905199,46.28,80599.42,0.0,-0.99004,1e-05,1.95268]
[1778828910233,46.28,80599.04,0.0,-0.99004,1e-05,1.95217]
[1778828914817,46.28,80576.85,0.0,-0.99022,1e-05,1.92074]
[1778828915269,46.28,80576.85,0.0,-0.99022,1e-05,1.92074]
[1778828919297,46.28,80571.92,0.0,-0.99026,1e-05,1.91413]
[1778828923325,46.28,80568.1,0.0,-0.99029,1e-05,1.90902]
[1778828928360,46.28,80565.28,0.0,-0.99031,1e-05,1.90525]
[1778828930377,46.28,80556.09,0.0,-0.99038,1e-05,1.89303]
[1778828931381,46.28,80550.04,0.0,-0.99042,1e-05,1.88502]
[1778828932388,46.28,80544.18,0.0,-0.99047,1e-05,1.87728]
[1778828933395,46.28,80537.89,0.0,-0.99052,1e-05,1.869]
[1778828936417,46.28,80531.99,0.0,-0.99056,1e-05,1.86127]
[1778828941452,46.28,80531.09,0.0,-0.99057,1e-05,1.86009]
[1778828942463,46.28,80538.77,0.0,-0.99051,1e-05,1.87016]
[1778828947498,46.28,80540.7,0.0,-0.99049,1e-05,1.8727]
[1778828952532,46.28,80542.09,0.0,-0.99048,1e-05,1.87453]
[1778828957567,46.28,80542.41,0.0,-0.99048,1e-05,1.87495]
[1778828962603,46.28,80545.79,0.0,-0.99046,1e-05,1.8794]
[1778828967637,46.28,80544.79,0.0,-0.99046,1e-05,1.87808]
[1778828970659,46.28,80550.23,0.0,-0.99042,1e-05,1.88527]
[1778828971665,46.28,80557.62,0.0,-0.99037,1e-05,1.89363]
[1778828972675,46.28,80558.53,0.0,-0.99037,1e-05,1.89484]
[1778828976705,46.28,80564.44,0.0,-0.99032,1e-05,1.9027]
[1778828981741,46.28,80567.28,0.0,-0.9903,1e-05,1.90649]
[1778828986775,46.28,80569.87,0.0,-0.99028,1e-05,1.90995]
[1778828989797,46.28,80576.04,0.0,-0.99023,1e-05,1.91821]
[1778828990803,46.28,80580.27,0.0,-0.9902,1e-05,1.92389]
[1778828992819,46.28,80586.18,0.0,-0.99016,1e-05,1.93185]
[1778828996850,46.28,80591.66,0.0,-0.99011,1e-05,1.93925]
[1778828998863,46.28,80594.82,0.0,-0.99009,1e-05,1.94353]
[1778829002892,46.28,80600.76,0.0,-0.99004,1e-05,1.9516]
[1778829004905,46.28,80595.15,0.0,-0.99009,1e-05,1.94398]
[1778829005912,46.28,80607.7,0.0,-0.98999,1e-05,1.96105]
[1778829006920,46.28,80607.7,0.0,-0.98999,1e-05,1.96105]
[1778829007927,46.28,80609.1,0.0,-0.98998,1e-05,1.96296]
[1778829009945,46.28,80617.19,0.0,-0.98991,1e-05,1.97404]
[1778829010953,46.28,80622.28,0.0,-0.98987,1e-05,1.98104]
[1778829011959,46.28,80624.9,0.0,-0.98985,1e-05,1.98465]
[1778829016994,46.28,80624.94,0.0,-0.98985,1e-05,1.9847]
[1778829022029,46.28,80626.91,0.0,-0.98984,1e-05,1.98742]
[1778829025600,46.28,80635.96,0.0,-0.98976,1e-05,1.99994]
[1778829031091,46.28,80638.64,0.0,-0.98975,1e-05,2.00218]
[1778829036128,46.28,80643.52,0.0,-0.98971,1e-05,2.00896]
[1778829041162,46.28,80648.61,0.0,-0.98967,1e-05,2.01606]
[1778829046197,46.28,80647.76,0.0,-0.98968,1e-05,2.01487]
[1778829051233,46.28,80650.96,0.0,-0.98965,1e-05,2.01934]
[1778829054255,46.28,80657.49,0.0,-0.9896,1e-05,2.02848]
[1778829057275,46.28,80659.66,0.0,-0.98958,1e-05,2.03153]
[1778829059293,46.28,80660.55,0.0,-0.98957,1e-05,2.03278]
[1778829064331,46.28,80654.26,0.0,-0.98962,1e-05,2.02396]
[1778829070373,46.28,80655.36,0.0,-0.98962,1e-05,2.0255]
[1778829075950,46.28,80660.26,0.0,-0.98958,1e-05,2.03237]
[1778829081455,46.28,80662.79,0.0,-0.98955,1e-05,2.03593]
[1778829083466,46.28,80667.7,0.0,-0.98951,1e-05,2.04285]
[1778829086022,46.28,80680.76,0.0,-0.98941,1e-05,2.06134]
[1778829086486,46.28,80680.76,0.0,-0.98941,1e-05,2.06134]
[1778829091522,46.28,80684.68,0.0,-0.98938,1e-05,2.0654]
[1778829096556,46.28,80685.13,0.0,-0.98938,1e-05,2.06604]
[1778829099578,46.28,80695.41,0.0,-0.98929,1e-05,2.08072]
[1778829104613,46.28,80693.57,0.0,-0.98931,1e-05,2.07809]
[1778829109648,46.28,80690.86,0.0,-0.98933,1e-05,2.07421]
[1778829114682,46.28,80690.11,0.0,-0.98934,1e-05,2.07314]
[1778829119717,46.28,80693.98,0.0,-0.98931,1e-05,2.07867]
[1778829124753,46.28,80690.23,0.0,-0.98934,1e-05,2.07331]
[1778829129788,46.28,80684.44,0.0,-0.98939,1e-05,2.06506]
[1778829134824,46.28,80686.91,0.0,-0.98936,1e-05,2.06858]
[1778829138852,46.28,80679.51,0.0,-0.98943,1e-05,2.05805]
[1778829139859,46.28,80681.99,0.0,-0.98941,1e-05,2.06158]
[1778829142879,46.28,80684.69,0.0,-0.98938,1e-05,2.06542]
[1778829147914,46.28,80684.8,0.0,-0.98938,1e-05,2.06557]
[1778829152949,46.28,80684.99,0.0,-0.98939,1e-05,2.06433]
[1778829155970,46.28,80681.16,0.0,-0.98942,1e-05,2.05888]
[1778829161006,46.28,80683.88,0.0,-0.9894,1e-05,2.06275]
[1778829166040,46.28,80685.27,0.0,-0.98939,1e-05,2.06473]
[1778829171076,46.28,80689.23,0.0,-0.98935,1e-05,2.07037]
[1778829176112,46.28,80681.66,0.0,-0.98942,1e-05,2.05959]
[1778829181147,46.28,80683.93,0.0,-0.9894,1e-05,2.06282]
[1778829186728,46.28,80684.32,0.0,-0.98939,1e-05,2.06338]
[1778829192226,46.28,80688.15,0.0,-0.98936,1e-05,2.06883]
[1778829197260,46.28,80687.56,0.0,-0.98937,1e-05,2.06799]
[1778829202296,46.28,80690.41,0.0,-0.98934,1e-05,2.07205]
[1778829204310,46.28,80696.25,0.0,-0.98929,1e-05,2.0804]
[1778829206868,46.28,80701.83,0.0,-0.98925,1e-05,2.0884]
[1778829212365,46.28,80700.6,0.0,-0.98927,1e-05,2.08511]
[1778829217400,46.28,80702.95,0.0,-0.98925,1e-05,2.08848]
[1778829223442,46.28,80703.76,0.0,-0.98924,1e-05,2.08965]
[1778829228501,46.28,80705.85,0.0,-0.98922,1e-05,2.09265]
[1778829233518,46.28,80707.08,0.0,-0.98921,1e-05,2.09442]
[1778829238550,46.28,80705.72,0.0,-0.98922,1e-05,2.09247]
[1778829241570,46.28,80712.78,0.0,-0.98916,1e-05,2.10264]
[1778829243585,46.23,80720.19,0.0,-0.98918,1e-05,2.10039]
[1778829248620,46.21,80722.59,0.0,-0.98918,1e-05,2.10036]
[1778829251641,46.2,80730.13,0.0,-0.98914,1e-05,2.10776]
[1778829257226,46.14,80732.37,0.0,-0.98921,1e-05,2.09586]
[1778829259703,46.08,80740.38,0.0,-0.98922,1e-05,2.09359]
[1778829264732,45.89,80742.57,0.0,-0.98947,1e-05,2.05161]
[1778829267753,45.88,80736.86,0.0,-0.98954,1e-05,2.04037]
[1778829271781,45.87,80731.82,0.0,-0.9896,1e-05,2.02867]
[1778829272791,45.87,80726.09,0.0,-0.98965,1e-05,2.02058]
[1778829277822,45.67,80727.12,0.0,-0.98991,1e-05,1.97544]
[1778829282858,45.66,80730.19,0.0,-0.9899,1e-05,1.97707]
[1778829285879,45.62,80736.11,0.0,-0.98991,1e-05,1.9757]
[1778829287894,45.55,80737.76,0.0,-0.99,1e-05,1.96088]
[1778829292929,45.41,80738.55,0.0,-0.99018,1e-05,1.92975]
[1778829297971,45.4,80738.48,0.0,-0.9902,1e-05,1.92735]
[1778829303007,45.37,80739.74,0.0,-0.99024,1e-05,1.91997]
[1778829308047,45.35,80740.06,0.0,-0.99025,1e-05,1.91744]
[1778829314085,45.34,80739.92,0.0,-0.99027,1e-05,1.9143]
[1778829319121,45.3,80743.47,0.0,-0.9903,1e-05,1.91032]
[1778829321136,45.3,80751.78,0.0,-0.99024,1e-05,1.92021]
[1778829322142,45.29,80752.67,0.0,-0.99024,1e-05,1.92068]
[1778829325163,45.29,80752.59,0.0,-0.99025,1e-05,1.91906]
[1778829330197,45.27,80757.62,0.0,-0.99023,1e-05,1.92217]
[1778829332212,45.26,80763.47,0.0,-0.9902,1e-05,1.92723]
[1778829334227,45.26,80767.83,0.0,-0.99017,1e-05,1.93245]
[1778829338253,45.25,80761.94,0.0,-0.99023,1e-05,1.92201]
[1778829343289,45.24,80760.62,0.0,-0.99026,1e-05,1.91713]
[1778829348324,45.22,80758.24,0.0,-0.9903,1e-05,1.91005]
[1778829349331,45.19,80752.49,0.0,-0.99039,1e-05,1.89473]
[1778829350338,45.16,80750.3,0.0,-0.99045,1e-05,1.88459]
[1778829355373,45.15,80752.96,0.0,-0.99043,1e-05,1.88677]
[1778829360408,45.15,80753.83,0.0,-0.99043,1e-05,1.88653]
[1778829365445,45.11,80746.31,0.0,-0.99054,1e-05,1.86748]
[1778829366452,45.11,80755.96,0.0,-0.99047,1e-05,1.88049]
[1778829368010,45.11,80771.35,0.0,-0.99035,1e-05,1.90138]
[1778829373502,45.09,80769.48,0.0,-0.99039,1e-05,1.89524]
[1778829378537,45.08,80772.59,0.0,-0.99037,1e-05,1.89735]
[1778829380555,45.08,80763.29,0.0,-0.99045,1e-05,1.88333]
[1778829382564,45.07,80756.71,0.0,-0.99051,1e-05,1.87309]
[1778829384578,45.07,80755.57,0.0,-0.99053,1e-05,1.87023]
[1778829389614,45.05,80759.87,0.0,-0.99052,1e-05,1.87274]
[1778829394648,45.04,80754.25,0.0,-0.99058,1e-05,1.86051]
[1778829396666,45.03,80749.93,0.0,-0.99063,1e-05,1.85285]
[1778829399684,45.03,80755.23,0.0,-0.99059,1e-05,1.8587]
[1778829404718,45.01,80758.68,0.0,-0.99058,1e-05,1.86083]
[1778829408294,45.01,80750.79,0.0,-0.99064,1e-05,1.85026]
[1778829413781,45.01,80745.99,0.0,-0.99069,1e-05,1.84263]
[1778829418817,45.01,80744.52,0.0,-0.9907,1e-05,1.84068]
[1778829423851,45.01,80743.85,0.0,-0.9907,1e-05,1.83978]
[1778829428887,45.01,80743.46,0.0,-0.99071,1e-05,1.83926]
[1778829430900,45.01,80736.21,0.0,-0.99076,1e-05,1.82964]
[1778829433921,45.01,80730.53,0.0,-0.9908,1e-05,1.82213]
[1778829438964,45.01,80729.27,0.0,-0.99081,1e-05,1.82047]
[1778829443994,45.01,80725.28,0.0,-0.99084,1e-05,1.81521]
[1778829450037,45.01,80721.39,0.0,-0.99087,1e-05,1.8101]
[1778829453058,45.01,80715.26,0.0,-0.99092,1e-05,1.80068]
[1778829458093,45.01,80712.73,0.0,-0.99094,1e-05,1.79738]
[1778829462120,45.01,80708.72,0.0,-0.99097,1e-05,1.79215]
[1778829466150,45.01,80713.91,0.0,-0.99093,1e-05,1.79892]
[1778829468162,45.01,80715.85,0.0,-0.99092,1e-05,1.80145]
[1778829473201,45.01,80712.0,0.0,-0.99095,1e-05,1.79642]
[1778829478232,45.01,80704.57,0.0,-0.991,1e-05,1.78675]
[1778829483269,45.01,80704.36,0.0,-0.991,1e-05,1.78647]
[1778829486289,45.01,80697.82,0.0,-0.99105,1e-05,1.77799]
[1778829488303,45.01,80696.45,0.0,-0.99106,1e-05,1.77622]
[1778829491324,45.01,80687.36,0.0,-0.99113,1e-05,1.7645]
[1778829492334,45.01,80685.36,0.0,-0.99114,1e-05,1.76193]
[1778829497367,45.01,80693.19,0.0,-0.99108,1e-05,1.77201]
[1778829498373,45.01,80695.12,0.0,-0.99107,1e-05,1.7745]
[1778829503408,45.01,80693.39,0.0,-0.99108,1e-05,1.77227]
[1778829506429,45.01,80699.96,0.0,-0.99104,1e-05,1.78076]
[1778829511464,45.01,80701.38,0.0,-0.99103,1e-05,1.78124]
[1778829513479,45.01,80705.39,0.0,-0.991,1e-05,1.78644]
[1778829518513,45.01,80705.84,0.0,-0.991,1e-05,1.78703]
[1778829519520,45.01,80699.61,0.0,-0.99104,1e-05,1.77894]
[1778829520532,45.01,80695.03,0.0,-0.99108,1e-05,1.77302]
[1778829522541,45.01,80695.71,0.0,-0.99107,1e-05,1.7739]
[1778829525564,45.01,80703.34,0.0,-0.99102,1e-05,1.78378]
[1778829530601,45.01,80702.69,0.0,-0.99102,1e-05,1.78294]
[1778829535632,45.01,80701.93,0.0,-0.99103,1e-05,1.78195]
[1778829540670,45.01,80698.66,0.0,-0.99105,1e-05,1.77771]
[1778829545707,45.01,80693.83,0.0,-0.99109,1e-05,1.77147]
[1778829551746,45.01,80696.09,0.0,-0.99107,1e-05,1.77439]
[1778829556781,45.01,80697.37,0.0,-0.99106,1e-05,1.77605]
[1778829561816,45.01,80698.72,0.0,-0.99105,1e-05,1.77779]
[1778829569417,45.01,80698.95,0.0,-0.99105,1e-05,1.77809]
[1778829574907,45.01,80699.38,0.0,-0.99105,1e-05,1.77728]
[1778829580949,45.01,80698.7,0.0,-0.99106,1e-05,1.7764]
[1778829585986,45.01,80700.07,0.0,-0.99105,1e-05,1.77817]
[1778829587999,45.01,80705.57,0.0,-0.99101,1e-05,1.78531]
[1778829593039,45.01,80702.56,0.0,-0.99103,1e-05,1.7814]
[1778829598075,45.01,80709.95,0.0,-0.99098,1e-05,1.791]
[1778829603114,45.01,80708.7,0.0,-0.99098,1e-05,1.78937]
[1778829608149,45.01,80710.44,0.0,-0.99097,1e-05,1.79164]
[1778829614190,45.01,80707.41,0.0,-0.99099,1e-05,1.7877]
[1778829619226,45.01,80707.67,0.0,-0.99099,1e-05,1.78803]
[1778829623254,45.01,80714.18,0.0,-0.99094,1e-05,1.79652]
[1778829625267,45.01,80717.73,0.0,-0.99092,1e-05,1.80116]
[1778829627281,45.01,80723.1,0.0,-0.99088,1e-05,1.80819]
[1778829628289,45.01,80723.76,0.0,-0.99087,1e-05,1.80906]
[1778829633324,45.01,80719.08,0.0,-0.99091,1e-05,1.80154]
[1778829635337,45.01,80712.0,0.0,-0.99097,1e-05,1.7923]
[1778829638358,45.01,80710.67,0.0,-0.99098,1e-05,1.79057]
[1778829642389,45.01,80720.1,0.0,-0.99091,1e-05,1.80288]
[1778829643397,45.01,80718.23,0.0,-0.99092,1e-05,1.80043]
[1778829648436,45.01,80715.72,0.0,-0.99094,1e-05,1.79715]
[1778829653478,45.01,80713.72,0.0,-0.99095,1e-05,1.79454]
[1778829658510,45.01,80717.02,0.0,-0.99093,1e-05,1.79885]
[1778829663548,45.01,80723.71,0.0,-0.99088,1e-05,1.80761]
[1778829665572,45.01,80729.86,0.0,-0.99083,1e-05,1.81569]
[1778829670596,45.01,80730.93,0.0,-0.99083,1e-05,1.8171]
[1778829675639,45.01,80732.89,0.0,-0.99081,1e-05,1.81969]
[1778829680669,45.01,80736.37,0.0,-0.99079,1e-05,1.82428]
[1778829682681,45.01,80750.6,0.0,-0.99068,1e-05,1.84317]
[1778829683691,45.01,80754.15,0.0,-0.99065,1e-05,1.84791]
[1778829685704,45.01,80758.69,0.0,-0.99062,1e-05,1.85398]
[1778829689730,45.01,80765.92,0.0,-0.99056,1e-05,1.86368]
[1778829690736,45.01,80769.86,0.0,-0.99053,1e-05,1.86899]
[1778829693763,45.01,80771.92,0.0,-0.99052,1e-05,1.87035]
[1778829694765,45.01,80783.3,0.0,-0.99044,1e-05,1.88575]
[1778829695772,45.01,80784.96,0.0,-0.99042,1e-05,1.88801]
[1778829700806,45.01,80781.73,0.0,-0.99045,1e-05,1.88362]
[1778829702821,45.01,80780.92,0.0,-0.99045,1e-05,1.88252]
[1778829705842,45.01,80775.44,0.0,-0.9905,1e-05,1.8751]
[1778829710876,45.01,80773.03,0.0,-0.99051,1e-05,1.87185]
[1778829713897,45.01,80764.34,0.0,-0.99058,1e-05,1.86015]
[1778829714904,45.01,80762.05,0.0,-0.9906,1e-05,1.85707]
[1778829720473,45.01,80767.57,0.0,-0.99056,1e-05,1.86449]
[1778829721955,45.01,80774.3,0.0,-0.9905,1e-05,1.87356]
[1778829722961,45.01,80775.23,0.0,-0.9905,1e-05,1.87482]
[1778829727996,45.01,80777.3,0.0,-0.99048,1e-05,1.87762]
[1778829731017,45.01,80772.17,0.0,-0.99052,1e-05,1.87069]
[1778829732025,45.01,80770.75,0.0,-0.99053,1e-05,1.86877]
[1778829737060,45.01,80771.55,0.0,-0.99053,1e-05,1.86985]
[1778829742095,45.01,80774.19,0.0,-0.99051,1e-05,1.87341]
[1778829744109,45.01,80776.52,0.0,-0.99049,1e-05,1.87656]
[1778829749144,45.01,80778.21,0.0,-0.99047,1e-05,1.87885]
[1778829754181,45.01,80782.29,0.0,-0.99045,1e-05,1.88296]
[1778829755189,45.01,80790.58,0.0,-0.99039,1e-05,1.89423]
[1778829756194,45.01,80799.61,0.0,-0.99032,1e-05,1.90657]
[1778829757202,45.01,80799.12,0.0,-0.99032,1e-05,1.90589]
[1778829762236,45.01,80793.92,0.0,-0.99036,1e-05,1.89878]
[1778829767271,45.01,80796.17,0.0,-0.99034,1e-05,1.90186]
[1778829773317,45.01,80800.1,0.0,-0.99031,1e-05,1.90724]
[1778829774327,45.01,80808.55,0.0,-0.99025,1e-05,1.91885]
[1778829776341,45.01,80817.83,0.0,-0.99017,1e-05,1.93166]
[1778829779362,45.01,80827.51,0.0,-0.99009,1e-05,1.9451]
[1778829784411,45.01,80832.31,0.0,-0.99006,1e-05,1.95179]
[1778829785447,45.01,80851.75,0.0,-0.9899,1e-05,1.97908]
[1778829786443,45.01,80874.98,0.0,-0.98971,1e-05,2.0121]
[1778829787449,45.01,80881.83,0.0,-0.98965,1e-05,2.02192]
[1778829788458,45.01,80888.89,0.0,-0.98959,1e-05,2.03208]
[1778829789464,45.01,80893.75,0.0,-0.98955,1e-05,2.0391]
[1778829794498,45.0,80889.47,0.0,-0.98961,1e-05,2.03003]
[1778829799533,44.98,80877.61,0.0,-0.98973,1e-05,2.00923]
[1778829800541,44.98,80872.84,0.0,-0.98977,1e-05,2.00151]
[1778829801547,44.97,80865.71,0.0,-0.98984,1e-05,1.99048]
[1778829802555,44.97,80862.0,0.0,-0.98987,1e-05,1.98435]
[1778829803562,44.97,80871.13,0.0,-0.9898,1e-05,1.99645]
[1778829804570,44.96,80879.17,0.0,-0.98974,1e-05,2.00704]
[1778829805579,44.96,80884.61,0.0,-0.9897,1e-05,2.01482]
[1778829806584,44.96,80884.91,0.0,-0.9897,1e-05,2.01434]
[1778829811619,44.95,80887.59,0.0,-0.9897,1e-05,2.01395]
[1778829816652,44.93,80888.12,0.0,-0.98972,1e-05,2.01109]
[1778829821688,44.92,80883.78,0.0,-0.98977,1e-05,2.0013]
[1778829827735,44.9,80884.08,0.0,-0.9898,1e-05,1.99733]
[1778829832765,44.89,80886.09,0.0,-0.9898,1e-05,1.99669]
[1778829837832,44.88,80888.86,0.0,-0.98979,1e-05,1.998]
[1778829838846,44.87,80873.29,0.0,-0.98993,1e-05,1.97502]
[1778829839848,44.87,80868.15,0.0,-0.98997,1e-05,1.96693]
[1778829841860,44.87,80871.4,0.0,-0.98995,1e-05,1.9707]
[1778829842864,44.86,80873.39,0.0,-0.98994,1e-05,1.97185]
[1778829844878,44.86,80867.12,0.0,-0.98999,1e-05,1.96301]
[1778829845884,44.86,80870.24,0.0,-0.98997,1e-05,1.9666]
[1778829850924,44.84,80873.02,0.0,-0.98998,1e-05,1.96645]
[1778829852933,44.83,80883.0,0.0,-0.9899,1e-05,1.97893]
[1778829853945,44.83,80887.62,0.0,-0.98987,1e-05,1.98548]
[1778829854949,44.83,80888.71,0.0,-0.98986,1e-05,1.98618]
[1778829859986,44.81,80879.12,0.0,-0.98997,1e-05,1.96837]
[1778829860991,44.81,80877.6,0.0,-0.98998,1e-05,1.9654]
[1778829864013,44.8,80885.39,0.0,-0.98993,1e-05,1.97395]
[1778829869049,44.79,80886.28,0.0,-0.98994,1e-05,1.97271]
[1778829874085,44.77,80886.88,0.0,-0.98996,1e-05,1.96881]
[1778829877104,44.76,80881.66,0.0,-0.99002,1e-05,1.95903]
[1778829880126,44.75,80889.3,0.0,-0.98998,1e-05,1.96662]
[1778829885160,44.74,80882.65,0.0,-0.99004,1e-05,1.95486]
[1778829890195,44.73,80880.62,0.0,-0.99008,1e-05,1.94889]
[1778829891680,44.72,80875.14,0.0,-0.99013,1e-05,1.94045]
[1778829893216,44.72,80871.97,0.0,-0.99016,1e-05,1.93453]
[1778829898251,44.71,80871.77,0.0,-0.99018,1e-05,1.93127]
[1778829903287,44.69,80868.32,0.0,-0.99022,1e-05,1.92352]
[1778829907315,44.68,80872.45,0.0,-0.99021,1e-05,1.92636]
[1778829908324,44.68,80878.0,0.0,-0.99017,1e-05,1.93334]
[1778829911821,44.67,80886.58,0.0,-0.99011,1e-05,1.94306]
[1778829915370,44.66,80880.14,0.0,-0.99018,1e-05,1.93101]
[1778829919399,44.65,80885.36,0.0,-0.99015,1e-05,1.93679]
[1778829924434,44.64,80886.69,0.0,-0.99016,1e-05,1.93561]
[1778829926479,44.63,80874.87,0.0,-0.99026,1e-05,1.91767]
[1778829931966,44.62,80874.83,0.0,-0.99028,1e-05,1.91331]
[1778829937538,44.6,80874.86,0.0,-0.99031,1e-05,1.90909]
[1778829942578,44.59,80877.04,0.0,-0.99031,1e-05,1.9093]
[1778829947611,44.58,80875.82,0.0,-0.99033,1e-05,1.90481]
[1778829952647,44.57,80885.94,0.0,-0.99026,1e-05,1.91676]
[1778829953656,44.57,80890.03,0.0,-0.99024,1e-05,1.92173]
[1778829955669,44.56,80893.58,0.0,-0.99021,1e-05,1.92595]
[1778829960703,44.55,80890.18,0.0,-0.99026,1e-05,1.9183]
[1778829965753,44.54,80887.07,0.0,-0.9903,1e-05,1.91042]
[1778829967753,44.53,80896.12,0.0,-0.99024,1e-05,1.92158]
[1778829968776,44.53,80896.89,0.0,-0.99024,1e-05,1.92192]
[1778829973795,44.51,80895.05,0.0,-0.99027,1e-05,1.91575]
[1778829976816,44.5,80905.94,0.0,-0.9902,1e-05,1.92876]
[1778829977824,44.5,80912.79,0.0,-0.99014,1e-05,1.93835]
[1778829978830,44.5,80914.84,0.0,-0.99013,1e-05,1.94123]
[1778829980844,44.47,80926.85,0.0,-0.99008,1e-05,1.94982]
[1778829981852,44.46,80930.46,0.0,-0.99005,1e-05,1.95414]
[1778829983866,44.46,80931.69,0.0,-0.99005,1e-05,1.9551]
[1778829988901,44.45,80938.49,0.0,-0.99002,1e-05,1.96077]
[1778829990918,44.44,80939.76,0.0,-0.99001,1e-05,1.96097]
[1778829995952,44.43,80940.45,0.0,-0.99003,1e-05,1.95729]
[1778829997970,44.42,80945.57,0.0,-0.99,1e-05,1.96293]
[1778830001993,44.41,80954.15,0.0,-0.98994,1e-05,1.97351]
[1778830007030,44.4,80955.95,0.0,-0.98995,1e-05,1.97278]
[1778830011058,44.39,80962.28,0.0,-0.98991,1e-05,1.97854]
[1778830016094,44.38,80966.9,0.0,-0.98989,1e-05,1.98268]
[1778830021128,44.36,80974.2,0.0,-0.98985,1e-05,1.98903]
[1778830023142,44.32,80971.01,0.0,-0.98993,1e-05,1.97541]
[1778830024150,44.32,80965.6,0.0,-0.98998,1e-05,1.96688]
[1778830025160,44.32,80967.76,0.0,-0.98996,1e-05,1.96997]
[1778830030198,44.31,80967.64,0.0,-0.98998,1e-05,1.96664]
[1778830035234,44.29,80967.08,0.0,-0.99001,1e-05,1.96196]
[1778830040270,44.27,80968.74,0.0,-0.99002,1e-05,1.96049]
[1778830045304,44.26,80967.6,0.0,-0.99005,1e-05,1.95584]
[1778830050339,44.25,80965.19,0.0,-0.99008,1e-05,1.94944]
[1778830055374,44.24,80964.18,0.0,-0.99011,1e-05,1.94509]
[1778830060409,44.23,80963.46,0.0,-0.99013,1e-05,1.94046]
[1778830065444,44.21,80966.99,0.0,-0.99013,1e-05,1.94114]
[1778830068466,44.21,80960.87,0.0,-0.99018,1e-05,1.9318]
[1778830073500,44.2,80962.36,0.0,-0.99018,1e-05,1.9325]
[1778830078542,44.2,80959.27,0.0,-0.99021,1e-05,1.92677]
[1778830080555,44.19,80953.47,0.0,-0.99027,1e-05,1.91729]
[1778830084581,44.18,80946.17,0.0,-0.99034,1e-05,1.90444]
[1778830089617,44.17,80951.52,0.0,-0.99032,1e-05,1.90866]
[1778830091631,44.16,80961.29,0.0,-0.99025,1e-05,1.92098]
[1778830096668,44.15,80961.4,0.0,-0.99026,1e-05,1.91839]
[1778830101705,44.13,80965.97,0.0,-0.99025,1e-05,1.9214]
[1778830106743,44.12,80964.03,0.0,-0.99028,1e-05,1.91598]
[1778830111778,44.11,80960.87,0.0,-0.99032,1e-05,1.90748]
[1778830113796,44.11,80955.03,0.0,-0.99037,1e-05,1.89934]
[1778830114798,44.11,80951.48,0.0,-0.9904,1e-05,1.8944]
[1778830117820,44.11,80941.28,0.0,-0.99048,1e-05,1.87966]
[1778830118844,44.11,80938.7,0.0,-0.99051,1e-05,1.87551]
[1778830119834,44.11,80930.64,0.0,-0.99057,1e-05,1.86443]
[1778830120841,44.11,80921.0,0.0,-0.99065,1e-05,1.85069]
[1778830121848,44.1,80916.14,0.0,-0.99069,1e-05,1.84354]
[1778830122854,44.1,80917.05,0.0,-0.99068,1e-05,1.84424]
[1778830127891,44.09,80913.14,0.0,-0.99073,1e-05,1.83684]
[1778830128897,44.09,80903.73,0.0,-0.9908,1e-05,1.82361]
[1778830129903,44.09,80896.33,0.0,-0.99086,1e-05,1.81317]
[1778830130911,44.09,80895.96,0.0,-0.99087,1e-05,1.8122]
[1778830135945,44.08,80893.49,0.0,-0.9909,1e-05,1.80655]
[1778830140981,44.07,80895.44,0.0,-0.99089,1e-05,1.80824]
[1778830142994,44.07,80892.04,0.0,-0.99092,1e-05,1.80276]
[1778830144001,44.07,80891.75,0.0,-0.99092,1e-05,1.80237]
[1778830149036,44.06,80895.37,0.0,-0.99091,1e-05,1.80492]
[1778830151050,44.06,80899.38,0.0,-0.99088,1e-05,1.80983]
[1778830156085,44.05,80896.24,0.0,-0.99092,1e-05,1.80326]
[1778830161121,44.04,80892.63,0.0,-0.99096,1e-05,1.79613]
[1778830166155,44.03,80888.05,0.0,-0.991,1e-05,1.78824]
[1778830171192,44.02,80886.95,0.0,-0.99103,1e-05,1.7841]
[1778830173205,44.02,80881.86,0.0,-0.99107,1e-05,1.7765]
[1778830178239,44.01,80881.16,0.0,-0.99109,1e-05,1.77348]
[1778830183274,44.0,80877.02,0.0,-0.99113,1e-05,1.7664]
[1778830187303,43.99,80871.76,0.0,-0.99117,1e-05,1.75792]
[1778830192338,43.99,80873.56,0.0,-0.99117,1e-05,1.75874]
[1778830197372,43.98,80878.04,0.0,-0.99115,1e-05,1.76306]
[1778830202407,43.98,80874.37,0.0,-0.99118,1e-05,1.75707]
[1778830207444,43.97,80874.52,0.0,-0.99119,1e-05,1.75534]
[1778830212485,43.96,80873.84,0.0,-0.9912,1e-05,1.75332]
[1778830217513,43.95,80873.16,0.0,-0.99122,1e-05,1.75055]
[1778830222548,43.95,80874.02,0.0,-0.99122,1e-05,1.7502]
[1778830227587,43.94,80870.51,0.0,-0.99125,1e-05,1.74416]
[1778830232617,43.94,80869.49,0.0,-0.99127,1e-05,1.74041]
[1778830237655,43.93,80868.64,0.0,-0.99129,1e-05,1.73758]
[1778830242691,43.92,80868.94,0.0,-0.99129,1e-05,1.7366]
[1778830247727,43.92,80869.76,0.0,-0.9913,1e-05,1.73596]
[1778830252760,43.91,80866.59,0.0,-0.99133,1e-05,1.73052]
[1778830257796,43.9,80866.5,0.0,-0.99134,1e-05,1.72878]
[1778830262830,43.9,80865.5,0.0,-0.99135,1e-05,1.72685]
[1778830266859,43.89,80859.84,0.0,-0.9914,1e-05,1.71829]
[1778830272900,43.89,80860.67,0.0,-0.9914,1e-05,1.71788]
[1778830277938,43.88,80863.06,0.0,-0.99139,1e-05,1.7195]
[1778830282972,43.88,80866.74,0.0,-0.99137,1e-05,1.72338]
[1778830288015,43.87,80864.15,0.0,-0.9914,1e-05,1.71886]
[1778830293045,43.87,80868.36,0.0,-0.99138,1e-05,1.72182]
[1778830298082,43.86,80872.72,0.0,-0.99135,1e-05,1.72659]
[1778830302108,43.86,80878.06,0.0,-0.99132,1e-05,1.73264]
[1778830304120,43.86,80881.99,0.0,-0.99129,1e-05,1.73744]
[1778830309161,43.85,80880.26,0.0,-0.99131,1e-05,1.73393]
[1778830310165,43.85,80871.86,0.0,-0.99137,1e-05,1.72273]
[1778830311168,43.85,80866.59,0.0,-0.99141,1e-05,1.71564]
[1778830312175,43.85,80866.96,0.0,-0.99141,1e-05,1.71584]
[1778830316203,43.84,80861.0,0.0,-0.99146,1e-05,1.70707]
[1778830317215,43.84,80854.88,0.0,-0.99151,1e-05,1.69897]
[1778830318217,43.83,80840.71,0.0,-0.99162,1e-05,1.67851]
[1778830319225,43.83,80834.7,0.0,-0.99167,1e-05,1.6707]
[1778830320231,43.83,80835.69,0.0,-0.99166,1e-05,1.67175]
[1778830323254,43.83,80825.29,0.0,-0.99174,1e-05,1.65808]
[1778830324259,43.83,80817.37,0.0,-0.99179,1e-05,1.648]
[1778830325267,43.83,80813.04,0.0,-0.99182,1e-05,1.64245]
[1778830327281,43.83,80808.88,0.0,-0.99185,1e-05,1.63699]
[1778830329295,43.82,80802.44,0.0,-0.9919,1e-05,1.62888]
[1778830330301,43.82,80795.11,0.0,-0.99195,1e-05,1.61984]
[1778830331309,43.82,80787.66,0.0,-0.992,1e-05,1.61059]
[1778830332316,43.82,80778.55,0.0,-0.99206,1e-05,1.59937]
[1778830333322,43.82,80775.24,0.0,-0.99209,1e-05,1.59527]
[1778830337351,43.82,80783.75,0.0,-0.99203,1e-05,1.60544]
[1778830338357,43.82,80792.21,0.0,-0.99197,1e-05,1.61571]
[1778830339364,43.82,80794.02,0.0,-0.99196,1e-05,1.61783]
[1778830340373,43.82,80799.96,0.0,-0.99192,1e-05,1.62503]
[1778830341378,43.82,80802.33,0.0,-0.9919,1e-05,1.62783]
[1778830346413,43.82,80797.88,0.0,-0.99194,1e-05,1.62172]
[1778830351448,43.82,80797.9,0.0,-0.99195,1e-05,1.61998]
[1778830356484,43.81,80797.9,0.0,-0.99195,1e-05,1.61949]
[1778830360512,43.81,80791.66,0.0,-0.99199,1e-05,1.61159]
[1778830365548,43.81,80792.9,0.0,-0.99199,1e-05,1.61268]
[1778830370581,43.81,80786.88,0.0,-0.99203,1e-05,1.60487]
[1778830374609,43.8,80784.7,0.0,-0.99205,1e-05,1.60108]
[1778830379644,43.8,80778.61,0.0,-0.9921,1e-05,1.59238]
[1778830385246,43.79,80783.58,0.0,-0.99207,1e-05,1.59802]
[1778830390723,43.79,80784.62,0.0,-0.99206,1e-05,1.59893]
[1778830393744,43.79,80778.1,0.0,-0.99211,1e-05,1.59074]
[1778830395316,43.79,80771.94,0.0,-0.99215,1e-05,1.58313]
[1778830396764,43.79,80768.43,0.0,-0.99218,1e-05,1.57889]
[1778830398778,43.79,80766.51,0.0,-0.99219,1e-05,1.57652]
[1778830403813,43.79,80772.31,0.0,-0.99215,1e-05,1.58322]
[1778830408849,43.79,80770.38,0.0,-0.99217,1e-05,1.58061]
[1778830413883,43.79,80761.84,0.0,-0.99223,1e-05,1.5689]
[1778830416907,43.79,80757.33,0.0,-0.99226,1e-05,1.56346]
[1778830421942,43.79,80755.89,0.0,-0.99227,1e-05,1.56167]
[1778830426977,43.79,80754.08,0.0,-0.99228,1e-05,1.5594]
[1778830432011,43.79,80758.18,0.0,-0.99226,1e-05,1.56425]
[1778830433017,43.79,80762.63,0.0,-0.99223,1e-05,1.56954]
[1778830435599,43.79,80767.74,0.0,-0.99219,1e-05,1.57561]
[1778830436039,43.79,80767.74,0.0,-0.99219,1e-05,1.57556]
[1778830441074,43.78,80764.53,0.0,-0.99222,1e-05,1.57151]
[1778830444095,43.78,80757.22,0.0,-0.99226,1e-05,1.56268]
[1778830449130,43.78,80755.16,0.0,-0.99228,1e-05,1.5601]
[1778830454164,43.78,80753.83,0.0,-0.99229,1e-05,1.55841]
[1778830456178,43.78,80748.53,0.0,-0.99232,1e-05,1.55206]
[1778830461218,43.78,80743.34,0.0,-0.99236,1e-05,1.54588]
[1778830466256,43.78,80744.45,0.0,-0.99235,1e-05,1.54719]
[1778830471283,43.78,80742.72,0.0,-0.99237,1e-05,1.5439]
[1778830476319,43.78,80745.88,0.0,-0.99235,1e-05,1.54764]
[1778830480346,43.78,80751.67,0.0,-0.99231,1e-05,1.55451]
[1778830485382,43.78,80749.84,0.0,-0.99232,1e-05,1.55228]
[1778830490417,43.78,80748.19,0.0,-0.99233,1e-05,1.55025]
[1778830495453,43.78,80751.46,0.0,-0.99231,1e-05,1.5541]
[1778830496459,43.78,80755.81,0.0,-0.99228,1e-05,1.55927]
[1778830498472,43.78,80759.69,0.0,-0.99226,1e-05,1.56384]
[1778830500486,43.78,80767.55,0.0,-0.99221,1e-05,1.57324]
[1778830501494,43.78,80770.99,0.0,-0.99218,1e-05,1.57733]
[1778830503508,43.78,80778.96,0.0,-0.99213,1e-05,1.58683]
[1778830505522,43.78,80785.05,0.0,-0.99209,1e-05,1.59407]
[1778830510556,43.78,80786.15,0.0,-0.99208,1e-05,1.59515]
[1778830515591,43.78,80787.44,0.0,-0.99208,1e-05,1.59637]
[1778830520626,43.78,80792.1,0.0,-0.99205,1e-05,1.60172]
[1778830522640,43.77,80802.64,0.0,-0.99198,1e-05,1.61443]
[1778830523647,43.77,80804.3,0.0,-0.99197,1e-05,1.61636]
[1778830528682,43.77,80803.51,0.0,-0.99198,1e-05,1.61479]
[1778830533719,43.77,80800.82,0.0,-0.992,1e-05,1.60977]
[1778830535732,43.77,80795.36,0.0,-0.99204,1e-05,1.60298]
[1778830537746,43.77,80794.42,0.0,-0.99205,1e-05,1.60165]
[1778830541775,43.77,80788.97,0.0,-0.99209,1e-05,1.59475]
[1778830546811,43.77,80786.79,0.0,-0.9921,1e-05,1.59172]
[1778830551845,43.76,80785.42,0.0,-0.99211,1e-05,1.58972]
[1778830556881,43.76,80782.62,0.0,-0.99213,1e-05,1.58604]
[1778830561918,43.76,80784.04,0.0,-0.99213,1e-05,1.58761]
[1778830566952,43.76,80782.42,0.0,-0.99214,1e-05,1.5855]
[1778830571986,43.76,80780.92,0.0,-0.99215,1e-05,1.58351]
[1778830577023,43.76,80778.32,0.0,-0.99217,1e-05,1.58017]
[1778830579037,43.76,80771.71,0.0,-0.99221,1e-05,1.57214]
[1778830582057,43.76,80766.15,0.0,-0.99225,1e-05,1.56542]
[1778830586667,43.76,80759.21,0.0,-0.99229,1e-05,1.55708]
[1778830592128,43.76,80762.78,0.0,-0.99228,1e-05,1.56003]
[1778830595148,43.76,80757.59,0.0,-0.99231,1e-05,1.5538]
[1778830600183,43.76,80752.18,0.0,-0.99235,1e-05,1.54735]
[1778830605218,43.76,80750.56,0.0,-0.99236,1e-05,1.54542]
[1778830610259,43.76,80744.97,0.0,-0.99239,1e-05,1.5388]
[1778830615292,43.76,80744.3,0.0,-0.9924,1e-05,1.53801]
[1778830618310,43.76,80739.5,0.0,-0.99243,1e-05,1.53235]
[1778830623346,43.76,80732.04,0.0,-0.99248,1e-05,1.52358]
[1778830625361,43.76,80730.63,0.0,-0.99249,1e-05,1.52193]
[1778830630395,43.76,80734.78,0.0,-0.99246,1e-05,1.5268]
[1778830635430,43.76,80733.13,0.0,-0.99247,1e-05,1.52486]
[1778830639458,43.76,80729.03,0.0,-0.9925,1e-05,1.52006]
[1778830642479,43.76,80737.59,0.0,-0.99244,1e-05,1.5301]
[1778830643486,43.76,80740.92,0.0,-0.99242,1e-05,1.53402]
[1778830648522,43.76,80741.3,0.0,-0.99242,1e-05,1.53447]
[1778830653557,43.76,80746.31,0.0,-0.99239,1e-05,1.53915]
[1778830658592,43.76,80745.33,0.0,-0.9924,1e-05,1.53799]
[1778830663626,43.76,80746.58,0.0,-0.99239,1e-05,1.53947]
[1778830668662,43.76,80745.85,0.0,-0.99239,1e-05,1.53861]
[1778830673696,43.76,80747.81,0.0,-0.99238,1e-05,1.54092]
[1778830678731,43.76,80743.34,0.0,-0.99241,1e-05,1.53564]
[1778830682766,43.76,80752.83,0.0,-0.99235,1e-05,1.54687]
[1778830683768,43.76,80758.53,0.0,-0.99231,1e-05,1.55365]
[1778830684774,43.76,80758.61,0.0,-0.99231,1e-05,1.55375]
[1778830689809,43.76,80756.09,0.0,-0.99233,1e-05,1.55075]
[1778830694844,43.76,80754.31,0.0,-0.99234,1e-05,1.54863]
[1778830697869,43.76,80748.9,0.0,-0.99237,1e-05,1.54221]
[1778830699880,43.76,80741.93,0.0,-0.99242,1e-05,1.53398]
[1778830704915,43.76,80740.21,0.0,-0.99243,1e-05,1.53195]
[1778830709949,43.76,80742.14,0.0,-0.99242,1e-05,1.53423]
[1778830715991,43.76,80742.88,0.0,-0.99242,1e-05,1.53386]
[1778830722035,43.76,80742.27,0.0,-0.99242,1e-05,1.53314]
[1778830727652,43.76,80742.62,0.0,-0.99242,1e-05,1.53356]
[1778830735132,43.76,80742.4,0.0,-0.99242,1e-05,1.5333]
[1778830740163,43.76,80744.39,0.0,-0.99241,1e-05,1.53564]
[1778830745198,43.76,80743.63,0.0,-0.99242,1e-05,1.53475]
[1778830750235,43.76,80741.82,0.0,-0.99243,1e-05,1.53261]
[1778830755269,43.76,80740.83,0.0,-0.99243,1e-05,1.53145]
[1778830760304,43.76,80740.26,0.0,-0.99244,1e-05,1.53078]
[1778830766349,43.76,80737.32,0.0,-0.99246,1e-05,1.52732]
[1778830771385,43.76,80739.68,0.0,-0.99245,1e-05,1.52886]
[1778830776418,43.76,80744.43,0.0,-0.99242,1e-05,1.53445]
[1778830781453,43.76,80748.57,0.0,-0.99239,1e-05,1.53934]
[1778830786489,43.76,80746.4,0.0,-0.9924,1e-05,1.53678]
[1778830791523,43.76,80742.51,0.0,-0.99243,1e-05,1.53219]
[1778830796559,43.76,80742.46,0.0,-0.99243,1e-05,1.53213]
[1778830801594,43.76,80742.07,0.0,-0.99243,1e-05,1.53167]
[1778830806632,43.76,80737.14,0.0,-0.99246,1e-05,1.52587]
[1778830808645,43.76,80730.77,0.0,-0.9925,1e-05,1.51841]
[1778830809650,43.76,80729.92,0.0,-0.99251,1e-05,1.51742]
[1778830813683,43.76,80724.42,0.0,-0.99255,1e-05,1.511]
[1778830819720,43.76,80727.68,0.0,-0.99252,1e-05,1.5148]
[1778830824754,43.76,80730.14,0.0,-0.99251,1e-05,1.51767]
[1778830829790,43.76,80731.7,0.0,-0.9925,1e-05,1.5195]
[1778830834825,43.76,80730.68,0.0,-0.99251,1e-05,1.51708]
[1778830839861,43.76,80738.49,0.0,-0.99246,1e-05,1.52623]
[1778830840869,43.76,80739.37,0.0,-0.99245,1e-05,1.52726]
[1778830845905,43.76,80734.72,0.0,-0.99248,1e-05,1.52181]
[1778830850938,43.76,80738.59,0.0,-0.99246,1e-05,1.52635]
[1778830855972,43.76,80738.79,0.0,-0.99246,1e-05,1.52658]
[1778830861007,43.76,80740.12,0.0,-0.99245,1e-05,1.52814]
[1778830866043,43.76,80739.09,0.0,-0.99246,1e-05,1.52693]
[1778830869066,43.76,80733.28,0.0,-0.99249,1e-05,1.52012]
[1778830870071,43.76,80732.65,0.0,-0.9925,1e-05,1.51938]
[1778830875105,43.76,80732.62,0.0,-0.9925,1e-05,1.51935]
[1778830878127,43.76,80725.91,0.0,-0.99254,1e-05,1.51151]
[1778830881150,43.76,80722.09,0.0,-0.99257,1e-05,1.50707]
[1778830886184,43.76,80722.91,0.0,-0.99256,1e-05,1.50802]
[1778830889205,43.76,80717.35,0.0,-0.9926,1e-05,1.50156]
[1778830895247,43.76,80715.26,0.0,-0.99262,1e-05,1.49793]
[1778830900282,43.76,80713.41,0.0,-0.99263,1e-05,1.49579]
[1778830904311,43.76,80707.85,0.0,-0.99266,1e-05,1.48938]
[1778830909347,43.76,80702.92,0.0,-0.99269,1e-05,1.48371]
[1778830914382,43.76,80706.21,0.0,-0.99267,1e-05,1.48749]
[1778830919416,43.76,80705.29,0.0,-0.99268,1e-05,1.48643]
[1778830924452,43.76,80702.38,0.0,-0.9927,1e-05,1.48309]
[1778830929486,43.76,80703.0,0.0,-0.99269,1e-05,1.4838]
[1778830933515,43.76,80708.5,0.0,-0.99266,1e-05,1.49013]
[1778830937543,43.76,80717.16,0.0,-0.9926,1e-05,1.50013]
[1778830939146,43.76,80725.31,0.0,-0.99255,1e-05,1.50959]
[1778830939556,43.76,80725.31,0.0,-0.99255,1e-05,1.50959]
[1778830944591,43.76,80726.09,0.0,-0.99255,1e-05,1.5105]
[1778830949626,43.76,80722.79,0.0,-0.99257,1e-05,1.50666]
[1778830953655,43.76,80725.99,0.0,-0.99255,1e-05,1.50916]
[1778830955671,43.76,80731.55,0.0,-0.99252,1e-05,1.51564]
[1778830958694,43.76,80737.74,0.0,-0.99248,1e-05,1.52289]
[1778830960708,43.76,80741.31,0.0,-0.99245,1e-05,1.52708]
[1778830965738,43.76,80742.53,0.0,-0.99245,1e-05,1.52851]
[1778830970776,43.76,80742.07,0.0,-0.99245,1e-05,1.52797]
[1778830975815,43.76,80741.67,0.0,-0.99245,1e-05,1.5275]
[1778830980847,43.76,80742.23,0.0,-0.99245,1e-05,1.52816]
[1778830985884,43.76,80748.14,0.0,-0.99241,1e-05,1.53512]
[1778830990917,43.76,80751.14,0.0,-0.99239,1e-05,1.53867]
[1778830995951,43.76,80752.21,0.0,-0.99238,1e-05,1.53993]
[1778830997965,43.76,80759.8,0.0,-0.99233,1e-05,1.54893]
[1778831004014,43.76,80758.19,0.0,-0.99234,1e-05,1.54702]
[1778831009051,43.76,80756.99,0.0,-0.99235,1e-05,1.5456]
[1778831010064,43.76,80772.76,0.0,-0.99225,1e-05,1.56441]
[1778831011059,43.76,80793.56,0.0,-0.99211,1e-05,1.58822]
[1778831012064,43.76,80804.93,0.0,-0.99204,1e-05,1.602]
[1778831013072,43.76,80805.03,0.0,-0.99204,1e-05,1.60204]
[1778831018107,43.76,80801.7,0.0,-0.99206,1e-05,1.59771]
[1778831023140,43.75,80804.68,0.0,-0.99205,1e-05,1.60036]
[1778831028177,43.75,80804.95,0.0,-0.99205,1e-05,1.60042]
[1778831032206,43.74,80808.19,0.0,-0.99204,1e-05,1.60247]
[1778831037240,43.72,80804.65,0.0,-0.99208,1e-05,1.59433]
[1778831042275,43.72,80798.72,0.0,-0.99213,1e-05,1.58595]
[1778831043283,43.72,80789.7,0.0,-0.99219,1e-05,1.57503]
[1778831044289,43.72,80786.15,0.0,-0.99222,1e-05,1.57018]
[1778831049324,43.71,80787.83,0.0,-0.99221,1e-05,1.57196]
[1778831054360,43.71,80787.76,0.0,-0.99221,1e-05,1.57167]
[1778831057381,43.71,80781.83,0.0,-0.99225,1e-05,1.56442]
[1778831062419,43.71,80780.57,0.0,-0.99226,1e-05,1.56282]
[1778831068458,43.71,80778.84,0.0,-0.99227,1e-05,1.56069]
[1778831073492,43.71,80778.9,0.0,-0.99227,1e-05,1.55946]
[1778831078531,43.71,80781.02,0.0,-0.99226,1e-05,1.56195]
[1778831083566,43.71,80779.68,0.0,-0.99227,1e-05,1.56033]
[1778831088601,43.71,80778.55,0.0,-0.99228,1e-05,1.55895]
[1778831093636,43.71,80776.2,0.0,-0.99229,1e-05,1.55612]
[1778831098672,43.71,80774.45,0.0,-0.9923,1e-05,1.55402]
[1778831100302,43.71,80769.37,0.0,-0.99234,1e-05,1.54797]
[1778831102702,43.71,80765.12,0.0,-0.99237,1e-05,1.54292]
[1778831107734,43.71,80765.39,0.0,-0.99236,1e-05,1.54324]
[1778831112768,43.71,80764.79,0.0,-0.99237,1e-05,1.54253]
[1778831115790,43.71,80758.26,0.0,-0.99241,1e-05,1.5348]
[1778831120825,43.71,80754.8,0.0,-0.99243,1e-05,1.53071]
[1778831125859,43.71,80754.37,0.0,-0.99244,1e-05,1.5302]
[1778831130898,43.71,80755.02,0.0,-0.99243,1e-05,1.53097]
[1778831135936,43.71,80754.85,0.0,-0.99244,1e-05,1.52954]
[1778831141978,43.71,80755.34,0.0,-0.99244,1e-05,1.53011]
[1778831146017,43.71,80766.16,0.0,-0.99236,1e-05,1.54291]
[1778831147032,43.71,80766.14,0.0,-0.99237,1e-05,1.54289]
[1778831152072,43.71,80766.45,0.0,-0.99236,1e-05,1.54325]
[1778831157103,43.71,80766.25,0.0,-0.99236,1e-05,1.54302]
[1778831162141,43.71,80774.29,0.0,-0.99231,1e-05,1.55258]
[1778831168182,43.71,80773.39,0.0,-0.99232,1e-05,1.55151]
[1778831174223,43.71,80772.9,0.0,-0.99232,1e-05,1.55092]
[1778831179262,43.71,80772.73,0.0,-0.99232,1e-05,1.55072]
[1778831184292,43.71,80773.79,0.0,-0.99231,1e-05,1.55198]
[1778831189333,43.71,80773.1,0.0,-0.99232,1e-05,1.55116]
[1778831194367,43.71,80770.67,0.0,-0.99234,1e-05,1.54702]
[1778831196379,43.71,80768.98,0.0,-0.99235,1e-05,1.54501]
[1778831201415,43.71,80770.7,0.0,-0.99234,1e-05,1.54706]
[1778831205443,43.71,80775.98,0.0,-0.99231,1e-05,1.55335]
[1778831211486,43.71,80778.88,0.0,-0.99229,1e-05,1.55681]
[1778831216521,43.71,80776.46,0.0,-0.9923,1e-05,1.55392]
[1778831221555,43.71,80773.33,0.0,-0.99232,1e-05,1.55019]
[1778831223569,43.71,80771.04,0.0,-0.99234,1e-05,1.54746]
[1778831226591,43.71,80763.57,0.0,-0.99239,1e-05,1.5386]
[1778831228605,43.71,80764.1,0.0,-0.99238,1e-05,1.53922]
[1778831235658,43.71,80765.23,0.0,-0.99238,1e-05,1.54056]
[1778831241292,43.71,80767.65,0.0,-0.99236,1e-05,1.54343]
[1778831248745,43.71,80768.2,0.0,-0.99236,1e-05,1.54409]
[1778831251362,43.71,80760.88,0.0,-0.99241,1e-05,1.53417]
[1778831252775,43.71,80755.57,0.0,-0.99245,1e-05,1.52791]
[1778831253789,43.71,80756.77,0.0,-0.99244,1e-05,1.52933]
[1778831261436,43.71,80757.36,0.0,-0.99243,1e-05,1.53002]
[1778831266872,43.71,80757.21,0.0,-0.99244,1e-05,1.52984]
[1778831271908,43.71,80758.6,0.0,-0.99243,1e-05,1.53148]
[1778831277951,43.71,80757.75,0.0,-0.99243,1e-05,1.53048]
[1778831282986,43.71,80758.33,0.0,-0.99243,1e-05,1.53116]
[1778831288022,43.71,80758.05,0.0,-0.99243,1e-05,1.53083]
[1778831293056,43.71,80755.46,0.0,-0.99245,1e-05,1.52778]
[1778831298093,43.71,80755.9,0.0,-0.99244,1e-05,1.5283]
[1778831305141,43.71,80754.33,0.0,-0.99245,1e-05,1.52645]
[1778831310177,43.71,80756.39,0.0,-0.99244,1e-05,1.52888]
[1778831315212,43.71,80752.37,0.0,-0.99247,1e-05,1.52292]
[1778831316219,43.71,80748.77,0.0,-0.9925,1e-05,1.51869]
[1778831321254,43.71,80751.76,0.0,-0.99248,1e-05,1.5222]
[1778831326289,43.71,80755.78,0.0,-0.99245,1e-05,1.52692]
[1778831331331,43.71,80755.49,0.0,-0.99245,1e-05,1.52658]
[1778831336367,43.71,80755.73,0.0,-0.99245,1e-05,1.52687]
[1778831341402,43.71,80756.45,0.0,-0.99245,1e-05,1.52771]
[1778831345430,43.71,80762.37,0.0,-0.99241,1e-05,1.5347]
[1778831346436,43.71,80772.79,0.0,-0.99234,1e-05,1.54705]
[1778831347444,43.71,80776.62,0.0,-0.99231,1e-05,1.55161]
[1778831349458,43.71,80785.71,0.0,-0.99225,1e-05,1.56247]
[1778831350464,43.71,80786.34,0.0,-0.99225,1e-05,1.5632]
[1778831355500,43.71,80781.23,0.0,-0.99228,1e-05,1.55699]
[1778831359528,43.71,80790.09,0.0,-0.99223,1e-05,1.56757]
[1778831360534,43.71,80797.32,0.0,-0.99218,1e-05,1.57626]
[1778831361542,43.71,80796.35,0.0,-0.99218,1e-05,1.57504]
[1778831366577,43.71,80793.52,0.0,-0.9922,1e-05,1.57149]
[1778831367584,43.71,80798.53,0.0,-0.99217,1e-05,1.57751]
[1778831368591,43.71,80805.27,0.0,-0.99213,1e-05,1.58563]
[1778831369598,43.71,80802.55,0.0,-0.99214,1e-05,1.58228]
[1778831371611,43.71,80800.89,0.0,-0.99216,1e-05,1.57892]
[1778831376650,43.71,80799.41,0.0,-0.99217,1e-05,1.57698]
[1778831381682,43.71,80797.68,0.0,-0.99218,1e-05,1.57481]
[1778831383696,43.71,80792.93,0.0,-0.99222,1e-05,1.56906]
[1778831388730,43.71,80791.51,0.0,-0.99223,1e-05,1.56732]
[1778831391755,43.71,80788.54,0.0,-0.99225,1e-05,1.56375]
[1778831396791,43.71,80797.51,0.0,-0.99219,1e-05,1.57455]
[1778831397799,43.71,80802.26,0.0,-0.99215,1e-05,1.58028]
[1778831398805,43.71,80800.4,0.0,-0.99217,1e-05,1.578]
[1778831403840,43.71,80800.75,0.0,-0.99216,1e-05,1.57836]
[1778831408880,43.71,80799.22,0.0,-0.99218,1e-05,1.57636]
[1778831413910,43.71,80798.67,0.0,-0.99218,1e-05,1.57553]
[1778831418945,43.7,80798.51,0.0,-0.99218,1e-05,1.57514]
[1778831423980,43.7,80799.53,0.0,-0.99218,1e-05,1.57622]
[1778831429016,43.7,80801.83,0.0,-0.99216,1e-05,1.5788]
[1778831434051,43.7,80801.13,0.0,-0.99217,1e-05,1.57646]
[1778831439088,43.7,80800.86,0.0,-0.99218,1e-05,1.57594]
[1778831441103,43.7,80809.32,0.0,-0.99212,1e-05,1.58614]
[1778831442705,43.7,80812.2,0.0,-0.9921,1e-05,1.5895]
[1778831448155,43.7,80815.06,0.0,-0.99209,1e-05,1.5926]
[1778831451179,43.7,80820.41,0.0,-0.99205,1e-05,1.5989]
[1778831455204,43.7,80823.85,0.0,-0.99203,1e-05,1.60276]
[1778831460239,43.69,80825.02,0.0,-0.99202,1e-05,1.60374]
[1778831462845,43.69,80810.75,0.0,-0.99212,1e-05,1.58616]
[1778831464269,43.69,80804.84,0.0,-0.99216,1e-05,1.57894]
[1778831465277,43.69,80801.41,0.0,-0.99218,1e-05,1.57474]
[1778831468295,43.69,80794.19,0.0,-0.99223,1e-05,1.56601]
[1778831470308,43.69,80802.3,0.0,-0.99218,1e-05,1.57573]
[1778831471315,43.69,80809.95,0.0,-0.99213,1e-05,1.58495]
[1778831472915,43.69,80810.0,0.0,-0.99213,1e-05,1.58489]
[1778831478366,43.69,80805.5,0.0,-0.99216,1e-05,1.57925]
[1778831483399,43.69,80799.76,0.0,-0.9922,1e-05,1.57209]
[1778831488434,43.69,80798.96,0.0,-0.99221,1e-05,1.57089]
[1778831493470,43.69,80799.71,0.0,-0.99221,1e-05,1.57038]
[1778831498505,43.69,80800.21,0.0,-0.99221,1e-05,1.57077]
[1778831503540,43.69,80798.58,0.0,-0.99222,1e-05,1.56869]
[1778831508574,43.68,80788.95,0.0,-0.99228,1e-05,1.55694]
[1778831512602,43.68,80798.29,0.0,-0.99222,1e-05,1.56807]
[1778831513610,43.68,80803.23,0.0,-0.99219,1e-05,1.57397]
[1778831514616,43.68,80802.54,0.0,-0.99219,1e-05,1.57307]
[1778831519654,43.68,80802.38,0.0,-0.9922,1e-05,1.57261]
[1778831521668,43.68,80811.82,0.0,-0.99213,1e-05,1.58395]
[1778831522674,43.68,80815.27,0.0,-0.99211,1e-05,1.58806]
[1778831527709,43.68,80818.1,0.0,-0.99209,1e-05,1.59113]
[1778831529722,43.68,80811.71,0.0,-0.99214,1e-05,1.58318]
[1778831530730,43.68,80811.69,0.0,-0.99214,1e-05,1.58308]
[1778831535764,43.68,80814.35,0.0,-0.99212,1e-05,1.58595]
[1778831539792,43.68,80819.95,0.0,-0.99208,1e-05,1.59254]
[1778831542814,43.68,80828.14,0.0,-0.99203,1e-05,1.60248]
[1778831544828,43.67,80829.06,0.0,-0.99202,1e-05,1.60342]
[1778831546841,43.67,80833.33,0.0,-0.992,1e-05,1.60846]
[1778831551878,43.67,80830.11,0.0,-0.99203,1e-05,1.60302]
[1778831556912,43.67,80828.9,0.0,-0.99204,1e-05,1.60107]
[1778831561951,43.67,80830.02,0.0,-0.99203,1e-05,1.60198]
[1778831569000,43.67,80829.18,0.0,-0.99204,1e-05,1.6003]
[1778831575042,43.66,80829.42,0.0,-0.99204,1e-05,1.60005]
[1778831580079,43.66,80829.63,0.0,-0.99204,1e-05,1.59987]
[1778831585113,43.66,80830.26,0.0,-0.99204,1e-05,1.60029]
[1778831590147,43.66,80829.89,0.0,-0.99205,1e-05,1.59958]
[1778831595184,43.66,80830.58,0.0,-0.99204,1e-05,1.6]
[1778831596189,43.66,80836.21,0.0,-0.992,1e-05,1.60682]
[1778831597197,43.66,80839.12,0.0,-0.99199,1e-05,1.6103]
[1778831602231,43.65,80837.93,0.0,-0.992,1e-05,1.60834]
[1778831607267,43.65,80836.69,0.0,-0.99201,1e-05,1.60643]
[1778831612304,43.65,80835.56,0.0,-0.99202,1e-05,1.60348]
[1778831616332,43.65,80829.55,0.0,-0.99207,1e-05,1.59586]
[1778831619354,43.65,80825.21,0.0,-0.9921,1e-05,1.59036]
[1778831624388,43.65,80823.53,0.0,-0.99211,1e-05,1.58801]
[1778831626402,43.65,80813.73,0.0,-0.99218,1e-05,1.576]
[1778831627408,43.65,80813.73,0.0,-0.99218,1e-05,1.57595]
[1778831629423,43.65,80811.39,0.0,-0.99219,1e-05,1.57306]
[1778831634048,43.65,80805.3,0.0,-0.99223,1e-05,1.56563]
[1778831639493,43.64,80802.57,0.0,-0.99225,1e-05,1.56225]
[1778831644528,43.64,80795.67,0.0,-0.9923,1e-05,1.55391]
[1778831646543,43.64,80794.31,0.0,-0.99231,1e-05,1.55225]
[1778831651577,43.64,80793.19,0.0,-0.99231,1e-05,1.55088]
[1778831656613,43.64,80793.1,0.0,-0.99232,1e-05,1.55074]
[1778831661648,43.64,80789.16,0.0,-0.99234,1e-05,1.54604]
[1778831666682,43.64,80787.49,0.0,-0.99235,1e-05,1.54405]
[1778831672725,43.64,80786.85,0.0,-0.99236,1e-05,1.54204]
[1778831679774,43.64,80784.6,0.0,-0.99238,1e-05,1.53937]
[1778831685817,43.64,80781.96,0.0,-0.9924,1e-05,1.53624]
[1778831690850,43.64,80779.87,0.0,-0.99241,1e-05,1.53377]
[1778831695885,43.64,80779.89,0.0,-0.99241,1e-05,1.53379]
[1778831700921,43.64,80779.64,0.0,-0.99241,1e-05,1.53349]
[1778831705976,43.64,80776.83,0.0,-0.99243,1e-05,1.53017]
[1778831710991,43.64,80776.13,0.0,-0.99243,1e-05,1.52934]
[1778831716025,43.64,80774.9,0.0,-0.99244,1e-05,1.52789]
[1778831721060,43.64,80774.4,0.0,-0.99244,1e-05,1.5273]
[1778831726099,43.64,80779.82,0.0,-0.99241,1e-05,1.53371]
[1778831728109,43.64,80783.33,0.0,-0.99239,1e-05,1.53786]
[1778831733144,43.64,80783.29,0.0,-0.99239,1e-05,1.53658]
[1778831738179,43.64,80786.38,0.0,-0.99237,1e-05,1.54023]
[1778831743215,43.64,80788.65,0.0,-0.99236,1e-05,1.5429]
[1778831747242,43.64,80799.06,0.0,-0.99229,1e-05,1.55529]
[1778831748249,43.64,80801.18,0.0,-0.99227,1e-05,1.55781]
[1778831753284,43.64,80801.43,0.0,-0.99227,1e-05,1.558]
[1778831758320,43.64,80798.82,0.0,-0.99229,1e-05,1.5548]
[1778831764960,43.64,80798.76,0.0,-0.99229,1e-05,1.55461]
[1778831768392,43.64,80804.68,0.0,-0.99225,1e-05,1.56168]
[1778831769398,43.64,80812.11,0.0,-0.9922,1e-05,1.57059]
[1778831770406,43.64,80815.72,0.0,-0.99218,1e-05,1.57491]
[1778831773428,43.64,80819.3,0.0,-0.99216,1e-05,1.57914]
[1778831776447,43.64,80824.2,0.0,-0.99212,1e-05,1.5849]
[1778831781482,43.64,80824.54,0.0,-0.99212,1e-05,1.58498]
[1778831786518,43.64,80819.35,0.0,-0.99216,1e-05,1.57844]
[1778831791555,43.64,80818.5,0.0,-0.99217,1e-05,1.57599]
[1778831796587,43.64,80818.24,0.0,-0.99218,1e-05,1.57549]
[1778831802629,43.64,80817.46,0.0,-0.99218,1e-05,1.57442]
[1778831806657,43.63,80812.83,0.0,-0.99221,1e-05,1.56874]
[1778831809679,43.63,80806.95,0.0,-0.99225,1e-05,1.5616]
[1778831814713,43.63,80804.85,0.0,-0.99227,1e-05,1.55904]
[1778831819749,43.63,80801.2,0.0,-0.99229,1e-05,1.55459]
[1778831824783,43.63,80801.44,0.0,-0.99229,1e-05,1.55481]
[1778831830826,43.63,80799.88,0.0,-0.9923,1e-05,1.5529]
[1778831831832,43.63,80794.75,0.0,-0.99234,1e-05,1.54677]
[1778831836867,43.63,80790.33,0.0,-0.99236,1e-05,1.54151]
[1778831841903,43.63,80785.79,0.0,-0.99239,1e-05,1.53612]
[1778831844925,43.63,80780.75,0.0,-0.99243,1e-05,1.53016]
[1778831849958,43.63,80781.25,0.0,-0.99242,1e-05,1.53075]
[1778831854993,43.63,80780.97,0.0,-0.99243,1e-05,1.52918]
[1778831860029,43.63,80780.74,0.0,-0.99243,1e-05,1.52891]
[1778831865063,43.63,80780.8,0.0,-0.99243,1e-05,1.52898]
[1778831870098,43.63,80780.5,0.0,-0.99243,1e-05,1.52862]
[1778831875133,43.63,80779.79,0.0,-0.99244,1e-05,1.52778]
[1778831880175,43.63,80779.53,0.0,-0.99244,1e-05,1.52748]
[1778831885208,43.63,80779.43,0.0,-0.99244,1e-05,1.52736]
[1778831890255,43.63,80774.81,0.0,-0.99247,1e-05,1.52192]
[1778831895278,43.63,80774.46,0.0,-0.99247,1e-05,1.5215]
[1778831900315,43.63,80774.5,0.0,-0.99247,1e-05,1.52155]
[1778831905348,43.63,80775.44,0.0,-0.99247,1e-05,1.52266]
[1778831910384,43.63,80779.25,0.0,-0.99244,1e-05,1.52715]
[1778831916014,43.63,80778.85,0.0,-0.99245,1e-05,1.52544]
[1778831921461,43.63,80779.54,0.0,-0.99245,1e-05,1.52625]
[1778831926496,43.63,80778.37,0.0,-0.99245,1e-05,1.52487]
[1778831931531,43.63,80775.07,0.0,-0.99248,1e-05,1.52099]
[1778831936568,43.63,80775.94,0.0,-0.99247,1e-05,1.52201]
[1778831941603,43.63,80777.19,0.0,-0.99246,1e-05,1.52348]
[1778831947645,43.63,80779.6,0.0,-0.99245,1e-05,1.52632]
[1778831952680,43.63,80781.16,0.0,-0.99244,1e-05,1.52816]
[1778831957720,43.63,80782.11,0.0,-0.99243,1e-05,1.52929]
[1778831962755,43.63,80783.95,0.0,-0.99242,1e-05,1.53146]
[1778831967792,43.63,80784.94,0.0,-0.99241,1e-05,1.53263]
[1778831972825,43.63,80788.04,0.0,-0.9924,1e-05,1.53506]
[1778831977860,43.63,80788.25,0.0,-0.9924,1e-05,1.53531]
[1778831982895,43.63,80788.92,0.0,-0.99239,1e-05,1.53611]
[1778831987930,43.63,80789.26,0.0,-0.99239,1e-05,1.53651]
[1778831992965,43.63,80789.74,0.0,-0.99239,1e-05,1.53708]
[1778831998001,43.63,80787.98,0.0,-0.9924,1e-05,1.53499]
[1778832001470,43.63,80786.99,0.0,-0.9924,1e-05,1.53382]
[1778832002971,43.63,80817.17,0.0,-0.9922,1e-05,1.5699]
[1778832000101,43.63,80817.17,0.0,-0.9922,1e-05,1.5699]
[1778832013127,43.63,80817.17,0.0,-0.9922,1e-05,1.5699]
[1778832013156,43.63,80772.42,0.0,-0.9925,1e-05,1.51664]
[1778832018205,43.63,80773.1,0.0,-0.99249,1e-05,1.51744]
[1778832020211,43.63,80781.73,0.0,-0.99244,1e-05,1.5276]
[1778832024227,43.63,80786.84,0.0,-0.99241,1e-05,1.53364]
[1778832029261,43.63,80789.66,0.0,-0.99239,1e-05,1.53698]
[1778832034298,43.63,80782.83,0.0,-0.99244,1e-05,1.52766]
[1778832035317,43.63,80777.35,0.0,-0.99247,1e-05,1.5212]
[1778832037321,43.63,80772.23,0.0,-0.99251,1e-05,1.51519]
[1778832040341,43.63,80766.32,0.0,-0.99254,1e-05,1.50827]
[1778832045383,43.63,80761.4,0.0,-0.99258,1e-05,1.50254]
[1778832050411,43.63,80757.12,0.0,-0.9926,1e-05,1.49756]
[1778832053434,43.63,80749.31,0.0,-0.99265,1e-05,1.48851]
[1778832058467,43.63,80746.97,0.0,-0.99267,1e-05,1.48581]
[1778832059473,43.63,80740.5,0.0,-0.99271,1e-05,1.47836]
[1778832063502,43.63,80735.17,0.0,-0.99274,1e-05,1.47225]
[1778832068540,43.63,80735.69,0.0,-0.99274,1e-05,1.47284]
[1778832069552,43.63,80729.1,0.0,-0.99278,1e-05,1.46531]
[1778832070554,43.63,80726.66,0.0,-0.9928,1e-05,1.46253]
[1778832075591,43.63,80709.04,0.0,-0.99291,1e-05,1.44257]
[1778832076598,43.63,80707.79,0.0,-0.99291,1e-05,1.44117]
[1778832081634,43.63,80704.07,0.0,-0.99294,1e-05,1.43698]
[1778832083648,43.63,80711.11,0.0,-0.99289,1e-05,1.4449]
[1778832085662,43.63,80714.02,0.0,-0.99288,1e-05,1.44819]
[1778832087274,43.63,80718.33,0.0,-0.99285,1e-05,1.45307]
[1778832091703,43.63,80716.21,0.0,-0.99287,1e-05,1.44947]
[1778832092710,43.63,80713.94,0.0,-0.99288,1e-05,1.44691]
[1778832097344,43.63,80709.07,0.0,-0.99291,1e-05,1.44142]
[1778832101775,43.63,80702.15,0.0,-0.99295,1e-05,1.43365]
[1778832105803,43.63,80698.11,0.0,-0.99298,1e-05,1.42913]
[1778832110838,43.63,80693.91,0.0,-0.993,1e-05,1.42444]
[1778832112852,43.63,80683.94,0.0,-0.99307,1e-05,1.41336]
[1778832113858,43.63,80676.87,0.0,-0.99311,1e-05,1.40555]
[1778832114866,43.63,80673.3,0.0,-0.99313,1e-05,1.40162]
[1778832119901,43.63,80668.5,0.0,-0.99316,1e-05,1.39635]
[1778832124936,43.63,80669.1,0.0,-0.99315,1e-05,1.39701]
[1778832125943,43.63,80675.9,0.0,-0.99311,1e-05,1.40448]
[1778832127623,43.63,80685.59,0.0,-0.99306,1e-05,1.41519]
[1778832132993,43.63,80687.43,0.0,-0.99304,1e-05,1.41723]
[1778832137695,43.63,80679.58,0.0,-0.99309,1e-05,1.40854]
[1778832138030,43.63,80679.58,0.0,-0.99309,1e-05,1.40854]
[1778832139039,43.63,80674.45,0.0,-0.99312,1e-05,1.40289]
[1778832144073,43.63,80670.82,0.0,-0.99314,1e-05,1.3989]
[1778832149108,43.63,80670.88,0.0,-0.99314,1e-05,1.39896]
[1778832154142,43.63,80671.74,0.0,-0.99314,1e-05,1.39874]
[1778832159178,43.63,80672.17,0.0,-0.99314,1e-05,1.39922]
[1778832164212,43.63,80671.97,0.0,-0.99314,1e-05,1.399]
[1778832168240,43.63,80662.23,0.0,-0.9932,1e-05,1.38833]
[1778832171261,43.63,80659.13,0.0,-0.99322,1e-05,1.38495]
[1778832176296,43.63,80661.46,0.0,-0.99321,1e-05,1.38749]
[1778832181331,43.63,80667.01,0.0,-0.99317,1e-05,1.39356]
[1778832183345,43.63,80674.32,0.0,-0.99313,1e-05,1.40158]
[1778832188380,43.63,80671.27,0.0,-0.99315,1e-05,1.39823]
[1778832192408,43.63,80676.1,0.0,-0.99312,1e-05,1.40354]
[1778832193415,43.63,80683.51,0.0,-0.99307,1e-05,1.41172]
[1778832194422,43.63,80693.68,0.0,-0.99301,1e-05,1.42301]
[1778832195430,43.63,80702.49,0.0,-0.99296,1e-05,1.43285]
[1778832200464,43.63,80703.58,0.0,-0.99295,1e-05,1.43407]
[1778832205500,43.63,80701.89,0.0,-0.99296,1e-05,1.43217]
[1778832210536,43.63,80698.86,0.0,-0.99298,1e-05,1.42879]
[1778832215571,43.63,80693.64,0.0,-0.99302,1e-05,1.42179]
[1778832220606,43.63,80687.75,0.0,-0.99305,1e-05,1.41524]
[1778832225642,43.63,80690.8,0.0,-0.99303,1e-05,1.41863]
[1778832227655,43.63,80696.68,0.0,-0.993,1e-05,1.42517]
[1778832229669,43.63,80702.09,0.0,-0.99297,1e-05,1.43122]
[1778832234704,43.63,80695.96,0.0,-0.993,1e-05,1.42437]
[1778832237726,43.63,80698.17,0.0,-0.99299,1e-05,1.42683]
[1778832239740,43.63,80704.92,0.0,-0.99295,1e-05,1.43439]
[1778832242760,43.63,80710.79,0.0,-0.99291,1e-05,1.44098]
[1778832243767,43.63,80704.77,0.0,-0.99295,1e-05,1.43422]
[1778832244774,43.63,80697.14,0.0,-0.993,1e-05,1.42569]
[1778832245781,43.63,80693.52,0.0,-0.99302,1e-05,1.42165]
[1778832250821,43.63,80693.05,0.0,-0.99302,1e-05,1.42113]
[1778832255851,43.63,80696.04,0.0,-0.993,1e-05,1.42446]
[1778832260886,43.63,80694.77,0.0,-0.99301,1e-05,1.42304]
[1778832265923,43.63,80697.46,0.0,-0.99299,1e-05,1.42604]
[1778832270965,43.63,80695.6,0.0,-0.99301,1e-05,1.42397]
[1778832271967,43.63,80683.75,0.0,-0.99308,1e-05,1.40964]
[1778832272974,43.63,80673.89,0.0,-0.99314,1e-05,1.39878]
[1778832273981,43.63,80675.25,0.0,-0.99313,1e-05,1.40027]
[1778832280024,43.63,80676.86,0.0,-0.99312,1e-05,1.40205]
[1778832285061,43.63,80679.52,0.0,-0.99311,1e-05,1.40497]
[1778832290094,43.63,80679.13,0.0,-0.99311,1e-05,1.40454]
[1778832295129,43.63,80678.9,0.0,-0.99311,1e-05,1.40429]
[1778832300165,43.63,80679.2,0.0,-0.99311,1e-05,1.40462]
[1778832305202,43.63,80682.98,0.0,-0.99309,1e-05,1.40879]
[1778832310235,43.63,80688.59,0.0,-0.99305,1e-05,1.415]
[1778832315271,43.63,80686.57,0.0,-0.99307,1e-05,1.41276]
[1778832320306,43.63,80686.37,0.0,-0.99307,1e-05,1.41254]
[1778832326350,43.63,80688.64,0.0,-0.99305,1e-05,1.41506]
[1778832331382,43.63,80691.03,0.0,-0.99304,1e-05,1.41654]
[1778832336417,43.63,80688.04,0.0,-0.99306,1e-05,1.41322]
[1778832337425,43.63,80694.53,0.0,-0.99302,1e-05,1.42042]
[1778832338431,43.63,80699.74,0.0,-0.99299,1e-05,1.42623]
[1778832343466,43.63,80701.8,0.0,-0.99298,1e-05,1.42853]
[1778832348500,43.63,80701.68,0.0,-0.99298,1e-05,1.4284]
[1778832353536,43.63,80703.07,0.0,-0.99297,1e-05,1.42995]
[1778832355551,43.63,80709.72,0.0,-0.99293,1e-05,1.4374]
[1778832360586,43.63,80712.03,0.0,-0.99292,1e-05,1.44]
[1778832365620,43.63,80716.21,0.0,-0.99289,1e-05,1.44471]
[1778832370656,43.63,80716.81,0.0,-0.99289,1e-05,1.44539]
[1778832375692,43.63,80725.06,0.0,-0.99284,1e-05,1.45472]
[1778832377708,43.63,80730.49,0.0,-0.9928,1e-05,1.46089]
[1778832378713,43.63,80722.24,0.0,-0.99285,1e-05,1.45152]
[1778832383750,43.63,80721.16,0.0,-0.99286,1e-05,1.4503]
[1778832385766,43.63,80726.67,0.0,-0.99283,1e-05,1.45655]
[1778832389794,43.63,80722.33,0.0,-0.99285,1e-05,1.45163]
[1778832394832,43.63,80707.99,0.0,-0.99295,1e-05,1.43428]
[1778832398860,43.63,80699.6,0.0,-0.993,1e-05,1.42489]
[1778832403894,43.63,80707.91,0.0,-0.99295,1e-05,1.43419]
[1778832404901,43.63,80708.25,0.0,-0.99295,1e-05,1.43457]
[1778832409936,43.63,80709.01,0.0,-0.99294,1e-05,1.43542]
[1778832414973,43.63,80708.19,0.0,-0.99295,1e-05,1.4345]
[1778832420021,43.63,80707.14,0.0,-0.99295,1e-05,1.43332]
[1778832425047,43.63,80705.59,0.0,-0.99296,1e-05,1.43159]
[1778832430082,43.63,80707.9,0.0,-0.99295,1e-05,1.43418]
[1778832432096,43.63,80701.72,0.0,-0.99299,1e-05,1.42726]
[1778832433102,43.63,80700.24,0.0,-0.99299,1e-05,1.42561]
[1778832437132,43.63,80695.1,0.0,-0.99303,1e-05,1.41988]
[1778832439815,43.63,80694.02,0.0,-0.99303,1e-05,1.41868]
[1778832445188,43.63,80692.21,0.0,-0.99304,1e-05,1.41667]
[1778832450251,43.63,80693.65,0.0,-0.99303,1e-05,1.41827]
[1778832455261,43.63,80696.41,0.0,-0.99302,1e-05,1.42016]
[1778832460297,43.63,80698.75,0.0,-0.99301,1e-05,1.42277]
[1778832465331,43.63,80696.33,0.0,-0.99302,1e-05,1.42007]
[1778832470366,43.63,80697.15,0.0,-0.99302,1e-05,1.42099]
[1778832471380,43.63,80702.23,0.0,-0.99299,1e-05,1.42665]
[1778832473389,43.63,80710.71,0.0,-0.99294,1e-05,1.43614]
[1778832476408,43.63,80715.57,0.0,-0.99291,1e-05,1.44161]
[1778832481443,43.63,80713.72,0.0,-0.99292,1e-05,1.43953]
[1778832486478,43.63,80713.51,0.0,-0.99292,1e-05,1.43929]
[1778832491515,43.63,80712.46,0.0,-0.99292,1e-05,1.43811]
[1778832494534,43.63,80719.54,0.0,-0.99288,1e-05,1.44609]
[1778832498563,43.63,80725.16,0.0,-0.99285,1e-05,1.45244]
[1778832503599,43.63,80728.6,0.0,-0.99282,1e-05,1.45634]
[1778832505614,43.63,80724.07,0.0,-0.99285,1e-05,1.45121]
[1778832507627,43.63,80717.62,0.0,-0.99289,1e-05,1.44392]
[1778832512663,43.63,80717.68,0.0,-0.9929,1e-05,1.4428]
[1778832517698,43.63,80717.82,0.0,-0.9929,1e-05,1.44295]
[1778832522732,43.63,80718.47,0.0,-0.99289,1e-05,1.44369]
[1778832527767,43.63,80706.15,0.0,-0.99297,1e-05,1.42985]
[1778832528775,43.63,80692.72,0.0,-0.99305,1e-05,1.41489]
[1778832533811,43.63,80690.8,0.0,-0.99306,1e-05,1.41276]
[1778832538844,43.63,80686.88,0.0,-0.99309,1e-05,1.40843]
[1778832543880,43.63,80685.02,0.0,-0.9931,1e-05,1.40637]
[1778832548915,43.63,80679.83,0.0,-0.99313,1e-05,1.40065]
[1778832553950,43.63,80676.85,0.0,-0.99315,1e-05,1.39738]
[1778832558985,43.63,80672.52,0.0,-0.99317,1e-05,1.39263]
[1778832564019,43.63,80671.54,0.0,-0.99318,1e-05,1.39156]
[1778832569056,43.63,80669.64,0.0,-0.99319,1e-05,1.38948]
[1778832571068,43.63,80662.22,0.0,-0.99324,1e-05,1.38024]
[1778832573085,43.63,80667.98,0.0,-0.99321,1e-05,1.38652]
[1778832575098,43.63,80671.98,0.0,-0.99318,1e-05,1.39088]
[1778832576104,43.63,80678.12,0.0,-0.99314,1e-05,1.39761]
[1778832577111,43.63,80679.06,0.0,-0.99314,1e-05,1.39864]
[1778832581138,43.63,80684.21,0.0,-0.99311,1e-05,1.40431]
[1778832585167,43.63,80691.65,0.0,-0.99306,1e-05,1.41253]
[1778832588187,43.63,80689.58,0.0,-0.99308,1e-05,1.41024]
[1778832589195,43.63,80686.89,0.0,-0.99309,1e-05,1.40727]
[1778832594229,43.63,80687.47,0.0,-0.99309,1e-05,1.40791]
[1778832599264,43.63,80689.69,0.0,-0.99308,1e-05,1.41036]
[1778832602285,43.63,80695.23,0.0,-0.99304,1e-05,1.4165]
[1778832606313,43.63,80699.42,0.0,-0.99302,1e-05,1.42116]
[1778832611349,43.63,80700.39,0.0,-0.99301,1e-05,1.42224]
[1778832616384,43.63,80702.08,0.0,-0.993,1e-05,1.42412]
[1778832621092,43.63,80692.07,0.0,-0.99306,1e-05,1.413]
[1778832626454,43.63,80695.64,0.0,-0.99304,1e-05,1.41696]
[1778832631488,43.63,80697.32,0.0,-0.99303,1e-05,1.41765]
[1778832634511,43.63,80692.63,0.0,-0.99306,1e-05,1.41245]
[1778832639546,43.63,80691.11,0.0,-0.99307,1e-05,1.41076]
[1778832644582,43.63,80686.59,0.0,-0.9931,1e-05,1.40577]
[1778832649619,43.63,80683.99,0.0,-0.99312,1e-05,1.4029]
[1778832650623,43.63,80677.41,0.0,-0.99315,1e-05,1.39567]
[1778832652638,43.63,80671.41,0.0,-0.99319,1e-05,1.3891]
[1778832657673,43.63,80669.88,0.0,-0.9932,1e-05,1.38743]
[1778832662708,43.63,80663.86,0.0,-0.99324,1e-05,1.38087]
[1778832663719,43.63,80657.8,0.0,-0.99327,1e-05,1.3743]
[1778832668750,43.63,80652.64,0.0,-0.9933,1e-05,1.36872]
[1778832673784,43.63,80649.44,0.0,-0.99332,1e-05,1.36527]
[1778832678820,43.63,80647.9,0.0,-0.99333,1e-05,1.36361]
[1778832688890,43.63,80646.82,0.0,-0.99334,1e-05,1.36245]
[1778832693924,43.63,80643.3,0.0,-0.99336,1e-05,1.35753]
[1778832698959,43.63,80648.86,0.0,-0.99333,1e-05,1.3635]
[1778832703995,43.63,80647.63,0.0,-0.99334,1e-05,1.36218]
[1778832710037,43.63,80649.93,0.0,-0.99332,1e-05,1.36465]
[1778832715072,43.63,80651.64,0.0,-0.99331,1e-05,1.3665]
[1778832720115,43.63,80653.17,0.0,-0.9933,1e-05,1.36815]
[1778832725145,43.63,80656.61,0.0,-0.99328,1e-05,1.37186]
[1778832727157,43.63,80663.9,0.0,-0.99324,1e-05,1.37976]
[1778832732191,43.63,80665.91,0.0,-0.99323,1e-05,1.38195]
[1778832737227,43.63,80662.67,0.0,-0.99325,1e-05,1.37843]
[1778832741254,43.63,80656.47,0.0,-0.99328,1e-05,1.37171]
[1778832742261,43.63,80652.27,0.0,-0.99331,1e-05,1.36718]
[1778832746289,43.63,80651.2,0.0,-0.99332,1e-05,1.36602]
[1778832747298,43.63,80659.13,0.0,-0.99327,1e-05,1.37459]
[1778832748303,43.63,80664.1,0.0,-0.99324,1e-05,1.37998]
[1778832749311,43.63,80664.1,0.0,-0.99324,1e-05,1.37998]
[1778832754348,43.63,80662.42,0.0,-0.99326,1e-05,1.37701]
[1778832759381,43.63,80662.51,0.0,-0.99325,1e-05,1.3771]
[1778832764417,43.63,80661.31,0.0,-0.99326,1e-05,1.3758]
[1778832768444,43.63,80656.0,0.0,-0.99329,1e-05,1.37006]
[1778832770458,43.63,80649.34,0.0,-0.99333,1e-05,1.36288]
[1778832775495,43.63,80651.9,0.0,-0.99332,1e-05,1.36563]
[1778832780529,43.63,80653.52,0.0,-0.99331,1e-05,1.36738]
[1778832785565,43.63,80653.87,0.0,-0.99331,1e-05,1.36776]
[1778832790598,43.63,80651.22,0.0,-0.99332,1e-05,1.3649]
[1778832795635,43.63,80650.43,0.0,-0.99333,1e-05,1.36405]
[1778832800675,43.63,80652.64,0.0,-0.99331,1e-05,1.36643]
[1778832805710,43.63,80653.45,0.0,-0.99331,1e-05,1.3673]
[1778832810744,43.63,80655.7,0.0,-0.99329,1e-05,1.36973]
[1778832815779,43.63,80652.39,0.0,-0.99332,1e-05,1.36502]
[1778832819808,43.63,80659.8,0.0,-0.99328,1e-05,1.37302]
[1778832824856,43.63,80663.96,0.0,-0.99325,1e-05,1.37753]
[1778832829879,43.63,80665.13,0.0,-0.99324,1e-05,1.3788]
[1778832834912,43.63,80664.16,0.0,-0.99325,1e-05,1.37774]
[1778832839947,43.63,80663.81,0.0,-0.99325,1e-05,1.37736]
[1778832844982,43.63,80666.57,0.0,-0.99324,1e-05,1.38036]
[1778832850020,43.63,80667.61,0.0,-0.99323,1e-05,1.38149]
[1778832855054,43.63,80670.93,0.0,-0.99321,1e-05,1.38511]
[1778832860098,43.63,80677.58,0.0,-0.99317,1e-05,1.39237]
[1778832865131,43.63,80677.47,0.0,-0.99317,1e-05,1.39225]
[1778832868153,43.63,80669.2,0.0,-0.99322,1e-05,1.38322]
[1778832875202,43.63,80669.4,0.0,-0.99322,1e-05,1.38228]
[1778832880236,43.63,80669.56,0.0,-0.99322,1e-05,1.38246]
[1778832885273,43.63,80671.31,0.0,-0.99321,1e-05,1.38437]
[1778832890307,43.63,80674.21,0.0,-0.9932,1e-05,1.38753]
[1778832891315,43.63,80686.66,0.0,-0.99312,1e-05,1.40118]
[1778832892322,43.63,80695.61,0.0,-0.99307,1e-05,1.41106]
[1778832896349,43.63,80701.67,0.0,-0.99303,1e-05,1.41778]
[1778832898363,43.63,80706.6,0.0,-0.993,1e-05,1.42327]
[1778832903399,43.63,80711.25,0.0,-0.99297,1e-05,1.42846]
[1778832908436,43.63,80711.55,0.0,-0.99297,1e-05,1.4288]
[1778832912462,43.63,80704.77,0.0,-0.99301,1e-05,1.42123]
[1778832914475,43.63,80700.97,0.0,-0.99303,1e-05,1.417]
[1778832916489,43.63,80694.59,0.0,-0.99307,1e-05,1.40993]
[1778832918506,43.63,80691.65,0.0,-0.99309,1e-05,1.40668]
[1778832923538,43.63,80691.56,0.0,-0.99309,1e-05,1.40658]
[1778832926565,43.63,80682.79,0.0,-0.99314,1e-05,1.39692]
[1778832927569,43.63,80671.2,0.0,-0.99321,1e-05,1.38425]
[1778832928575,43.63,80671.08,0.0,-0.99321,1e-05,1.38411]
[1778832933612,43.63,80671.76,0.0,-0.99322,1e-05,1.3837]
[1778832936633,43.63,80664.21,0.0,-0.99326,1e-05,1.37549]
[1778832937640,43.63,80663.03,0.0,-0.99327,1e-05,1.37422]
[1778832943373,43.63,80666.21,0.0,-0.99325,1e-05,1.37766]
[1778832948717,43.63,80666.44,0.0,-0.99325,1e-05,1.37791]
[1778832953754,43.63,80668.5,0.0,-0.99324,1e-05,1.38015]
[1778832958788,43.63,80666.87,0.0,-0.99325,1e-05,1.37838]
[1778832963823,43.63,80661.91,0.0,-0.99327,1e-05,1.373]
[1778832968859,43.63,80659.73,0.0,-0.99329,1e-05,1.37064]
[1778832973585,43.63,80654.93,0.0,-0.99332,1e-05,1.36546]
[1778832978927,43.63,80655.5,0.0,-0.99331,1e-05,1.36608]
[1778832983656,43.63,80639.65,0.0,-0.9934,1e-05,1.34908]
[1778832985983,43.63,80644.72,0.0,-0.99338,1e-05,1.3545]
[1778832989005,43.63,80638.96,0.0,-0.99341,1e-05,1.34834]
[1778832994038,43.63,80641.55,0.0,-0.9934,1e-05,1.34997]
[1778832999074,43.63,80640.2,0.0,-0.99341,1e-05,1.34853]
[1778833001087,43.63,80640.65,0.0,-0.9934,1e-05,1.34901]
[1778833003101,43.63,80636.58,0.0,-0.99343,1e-05,1.34467]
[1778833005118,43.63,80630.71,0.0,-0.99346,1e-05,1.33844]
[1778833008143,43.63,80635.99,0.0,-0.99343,1e-05,1.34405]
[1778833009147,43.63,80635.01,0.0,-0.99344,1e-05,1.343]
[1778833014180,43.63,80634.21,0.0,-0.99344,1e-05,1.34215]
[1778833018207,43.63,80628.2,0.0,-0.99348,1e-05,1.33578]
[1778833022235,43.63,80618.05,0.0,-0.99353,1e-05,1.32508]
[1778833023243,43.63,80619.41,0.0,-0.99353,1e-05,1.32651]
[1778833024254,43.63,80626.84,0.0,-0.99348,1e-05,1.33434]
[1778833025256,43.63,80626.71,0.0,-0.99349,1e-05,1.33421]
[1778833030291,43.63,80627.58,0.0,-0.99348,1e-05,1.33513]
[1778833035328,43.63,80628.83,0.0,-0.99347,1e-05,1.33645]
[1778833040362,43.63,80632.77,0.0,-0.99345,1e-05,1.34063]
[1778833045399,43.63,80624.36,0.0,-0.9935,1e-05,1.33172]
[1778833046403,43.63,80619.16,0.0,-0.99353,1e-05,1.32624]
[1778833050442,43.63,80607.75,0.0,-0.99359,1e-05,1.31428]
[1778833051441,43.63,80588.65,0.0,-0.99371,1e-05,1.29336]
[1778833052448,43.63,80577.76,0.0,-0.99377,1e-05,1.28218]
[1778833056478,43.63,80571.81,0.0,-0.9938,1e-05,1.27611]
[1778833057483,43.63,80561.41,0.0,-0.99386,1e-05,1.26554]
[1778833058489,43.63,80550.14,0.0,-0.99392,1e-05,1.25418]
[1778833059498,43.63,80543.61,0.0,-0.99395,1e-05,1.24764]
[1778833062518,43.63,80549.57,0.0,-0.99392,1e-05,1.25361]
[1778833063525,43.63,80544.88,0.0,-0.99395,1e-05,1.24891]
[1778833068559,43.63,80541.52,0.0,-0.99396,1e-05,1.24555]
[1778833073595,43.63,80550.68,0.0,-0.99391,1e-05,1.25472]
[1778833075611,43.63,80553.26,0.0,-0.9939,1e-05,1.25732]
[1778833077626,43.63,80560.54,0.0,-0.99386,1e-05,1.26466]
[1778833078635,43.63,80572.6,0.0,-0.99379,1e-05,1.27691]
[1778833079639,43.63,80575.11,0.0,-0.99378,1e-05,1.27947]
[1778833083671,43.63,80594.57,0.0,-0.99367,1e-05,1.29948]
[1778833084676,43.63,80608.0,0.0,-0.9936,1e-05,1.31343]
[1778833085682,43.63,80606.43,0.0,-0.99361,1e-05,1.31179]
[1778833090721,43.63,80609.24,0.0,-0.99359,1e-05,1.31473]
[1778833093739,43.63,80618.12,0.0,-0.99354,1e-05,1.32403]
[1778833095761,43.63,80612.74,0.0,-0.99357,1e-05,1.31839]
[1778833098783,43.63,80609.14,0.0,-0.99359,1e-05,1.31462]
[1778833101805,43.63,80603.44,0.0,-0.99362,1e-05,1.30868]
[1778833103822,43.63,80596.45,0.0,-0.99366,1e-05,1.30142]
[1778833105833,43.63,80593.64,0.0,-0.99368,1e-05,1.29851]
[1778833110867,43.63,80589.39,0.0,-0.9937,1e-05,1.29413]
[1778833111876,43.63,80577.94,0.0,-0.99377,1e-05,1.28127]
[1778833112881,43.63,80570.35,0.0,-0.99381,1e-05,1.27353]
[1778833114599,43.63,80567.41,0.0,-0.99383,1e-05,1.27054]
[1778833119933,43.63,80561.45,0.0,-0.99386,1e-05,1.2645]
[1778833124674,43.63,80569.61,0.0,-0.99382,1e-05,1.27278]
[1778833125981,43.63,80572.83,0.0,-0.9938,1e-05,1.27606]
[1778833126985,43.63,80587.7,0.0,-0.99372,1e-05,1.29128]
[1778833127996,43.63,80599.98,0.0,-0.99365,1e-05,1.30397]
[1778833129003,43.63,80600.51,0.0,-0.99364,1e-05,1.30452]
[1778833131013,43.63,80607.02,0.0,-0.99361,1e-05,1.3113]
[1778833132020,43.63,80609.45,0.0,-0.99359,1e-05,1.31383]
[1778833137055,43.63,80615.21,0.0,-0.99356,1e-05,1.31986]
[1778833140077,43.63,80616.68,0.0,-0.99355,1e-05,1.3214]
[1778833145112,43.63,80620.05,0.0,-0.99353,1e-05,1.32494]
[1778833147128,43.63,80627.44,0.0,-0.99349,1e-05,1.33273]
[1778833148133,43.63,80628.13,0.0,-0.99349,1e-05,1.33345]
[1778833153169,43.63,80626.93,0.0,-0.99349,1e-05,1.33219]
[1778833157196,43.63,80616.27,0.0,-0.99356,1e-05,1.32097]
[1778833158203,43.63,80607.29,0.0,-0.99361,1e-05,1.31158]
[1778833159210,43.63,80608.83,0.0,-0.9936,1e-05,1.31318]
[1778833164246,43.63,80613.7,0.0,-0.99357,1e-05,1.31827]
[1778833167265,43.63,80606.09,0.0,-0.99361,1e-05,1.31033]
[1778833169281,43.63,80602.61,0.0,-0.99363,1e-05,1.30671]
[1778833174316,43.63,80597.56,0.0,-0.99367,1e-05,1.30036]
[1778833179353,43.63,80594.59,0.0,-0.99368,1e-05,1.29729]
[1778833181367,43.63,80593.32,0.0,-0.99369,1e-05,1.29598]
[1778833186401,43.63,80597.54,0.0,-0.99367,1e-05,1.30034]
[1778833191437,43.63,80596.4,0.0,-0.99367,1e-05,1.29916]
[1778833196471,43.63,80596.96,0.0,-0.99367,1e-05,1.29974]
[1778833201508,43.63,80597.45,0.0,-0.99367,1e-05,1.30025]
[1778833202514,43.63,80591.87,0.0,-0.9937,1e-05,1.29448]
[1778833203522,43.63,80586.5,0.0,-0.99373,1e-05,1.28895]
[1778833208560,43.63,80587.03,0.0,-0.99373,1e-05,1.2895]
[1778833213591,43.63,80587.69,0.0,-0.99372,1e-05,1.29017]
[1778833218625,43.63,80593.15,0.0,-0.99369,1e-05,1.2958]
[1778833223665,43.63,80595.02,0.0,-0.99368,1e-05,1.29773]
[1778833224673,43.63,80600.64,0.0,-0.99365,1e-05,1.30355]
[1778833229703,43.63,80600.56,0.0,-0.99365,1e-05,1.30347]
[1778833230711,43.63,80605.94,0.0,-0.99362,1e-05,1.30906]
[1778833235745,43.63,80604.27,0.0,-0.99363,1e-05,1.30621]
[1778833240779,43.63,80603.51,0.0,-0.99364,1e-05,1.30542]
[1778833245816,43.63,80604.67,0.0,-0.99363,1e-05,1.30663]
[1778833250852,43.63,80612.02,0.0,-0.99359,1e-05,1.31429]
[1778833252863,43.63,80612.79,0.0,-0.99359,1e-05,1.31509]
[1778833257904,43.63,80618.18,0.0,-0.99356,1e-05,1.32073]
[1778833258912,43.63,80622.33,0.0,-0.99353,1e-05,1.32509]
[1778833259920,43.63,80623.56,0.0,-0.99352,1e-05,1.32639]
[1778833262961,43.63,80616.16,0.0,-0.99357,1e-05,1.31862]
[1778833264964,43.63,80608.16,0.0,-0.99361,1e-05,1.31026]
[1778833265977,43.63,80602.27,0.0,-0.99365,1e-05,1.30413]
[1778833266978,43.63,80590.41,0.0,-0.99371,1e-05,1.29187]
[1778833267985,43.63,80590.42,0.0,-0.99371,1e-05,1.29188]
[1778833273027,43.63,80592.2,0.0,-0.9937,1e-05,1.29372]
[1778833278059,43.63,80595.0,0.0,-0.99369,1e-05,1.29661]
[1778833283093,43.63,80595.95,0.0,-0.99368,1e-05,1.29759]
[1778833288136,43.63,80594.14,0.0,-0.99369,1e-05,1.29572]
[1778833293163,43.63,80591.73,0.0,-0.99371,1e-05,1.29213]
[1778833294171,43.63,80586.22,0.0,-0.99374,1e-05,1.28647]
[1778833295876,43.63,80586.27,0.0,-0.99374,1e-05,1.28652]
[1778833300213,43.63,80593.36,0.0,-0.9937,1e-05,1.29381]
[1778833305946,43.63,80594.78,0.0,-0.99369,1e-05,1.29528]
[1778833309280,43.63,80607.12,0.0,-0.99362,1e-05,1.30807]
[1778833310287,43.63,80611.87,0.0,-0.9936,1e-05,1.31302]
[1778833311291,43.63,80612.49,0.0,-0.99359,1e-05,1.31366]
[1778833316326,43.63,80612.08,0.0,-0.9936,1e-05,1.31323]
[1778833319346,43.63,80606.47,0.0,-0.99363,1e-05,1.30739]
[1778833321361,43.63,80599.93,0.0,-0.99366,1e-05,1.3006]
[1778833326088,43.63,80609.37,0.0,-0.99361,1e-05,1.31041]
[1778833328410,43.63,80613.82,0.0,-0.99359,1e-05,1.31505]
[1778833333447,43.63,80612.65,0.0,-0.99359,1e-05,1.31383]
[1778833335460,43.63,80603.05,0.0,-0.99365,1e-05,1.30384]
[1778833336466,43.63,80598.55,0.0,-0.99367,1e-05,1.29917]
[1778833341502,43.63,80600.09,0.0,-0.99366,1e-05,1.30077]
[1778833345530,43.63,80606.36,0.0,-0.99363,1e-05,1.30727]
[1778833350566,43.63,80588.13,0.0,-0.99373,1e-05,1.28843]
[1778833351572,43.63,80588.1,0.0,-0.99373,1e-05,1.2873]
[1778833355600,43.63,80582.45,0.0,-0.99377,1e-05,1.28151]
[1778833356608,43.63,80582.12,0.0,-0.99377,1e-05,1.28117]
[1778833360635,43.63,80587.97,0.0,-0.99374,1e-05,1.28717]
[1778833365671,43.63,80588.61,0.0,-0.99373,1e-05,1.28782]
[1778833366677,43.63,80594.5,0.0,-0.9937,1e-05,1.29389]
[1778833371712,43.63,80598.47,0.0,-0.99368,1e-05,1.29798]
[1778833374733,43.63,80603.88,0.0,-0.99365,1e-05,1.30359]
[1778833378762,43.63,80608.99,0.0,-0.99362,1e-05,1.3089]
[1778833382806,43.63,80599.74,0.0,-0.99367,1e-05,1.2993]
[1778833387842,43.63,80596.18,0.0,-0.99369,1e-05,1.29562]
[1778833389855,43.63,80591.86,0.0,-0.99371,1e-05,1.29117]
[1778833393883,43.63,80599.06,0.0,-0.99367,1e-05,1.2986]
[1778833398918,43.63,80598.75,0.0,-0.99368,1e-05,1.29827]
[1778833402945,43.63,80593.46,0.0,-0.99371,1e-05,1.29281]
[1778833407982,43.63,80596.16,0.0,-0.99369,1e-05,1.2956]
[1778833408988,43.63,80601.64,0.0,-0.99366,1e-05,1.30127]
[1778833409995,43.63,80606.83,0.0,-0.99363,1e-05,1.30665]
[1778833411001,43.63,80609.66,0.0,-0.99362,1e-05,1.30849]
[1778833416039,43.63,80607.78,0.0,-0.99363,1e-05,1.30653]
[1778833421072,43.63,80607.1,0.0,-0.99363,1e-05,1.30582]
[1778833426107,43.63,80616.57,0.0,-0.99358,1e-05,1.3157]
[1778833427114,43.63,80616.72,0.0,-0.99358,1e-05,1.31585]
[1778833432149,43.63,80620.19,0.0,-0.99356,1e-05,1.31949]
[1778833434164,43.63,80614.24,0.0,-0.99359,1e-05,1.31326]
[1778833439198,43.63,80606.37,0.0,-0.99364,1e-05,1.30506]
[1778833440206,43.63,80606.23,0.0,-0.99364,1e-05,1.30492]
[1778833445252,43.63,80611.28,0.0,-0.99361,1e-05,1.31017]
[1778833450276,43.63,80608.59,0.0,-0.99363,1e-05,1.30737]
[1778833455311,43.63,80606.66,0.0,-0.99364,1e-05,1.30537]
[1778833460346,43.63,80606.34,0.0,-0.99364,1e-05,1.30503]
[1778833465381,43.63,80610.81,0.0,-0.99361,1e-05,1.30968]
[1778833470421,43.63,80609.88,0.0,-0.99362,1e-05,1.30871]
[1778833475456,43.63,80609.92,0.0,-0.99362,1e-05,1.30764]
[1778833480490,43.63,80609.07,0.0,-0.99363,1e-05,1.30676]
[1778833485525,43.63,80609.65,0.0,-0.99362,1e-05,1.30736]
[1778833490561,43.63,80591.88,0.0,-0.99372,1e-05,1.28899]
[1778833491567,43.63,80586.12,0.0,-0.99376,1e-05,1.28307]
[1778833492574,43.63,80586.21,0.0,-0.99376,1e-05,1.28317]
[1778833497609,43.63,80588.2,0.0,-0.99374,1e-05,1.28521]
[1778833502645,43.63,80593.66,0.0,-0.99371,1e-05,1.29082]
[1778833503658,43.63,80599.1,0.0,-0.99368,1e-05,1.29643]
[1778833504659,43.63,80596.69,0.0,-0.9937,1e-05,1.29394]
[1778833506674,43.63,80593.54,0.0,-0.99372,1e-05,1.29069]
[1778833511708,43.63,80597.99,0.0,-0.99369,1e-05,1.29528]
[1778833516744,43.63,80601.7,0.0,-0.99367,1e-05,1.29911]
[1778833521779,43.63,80601.37,0.0,-0.99367,1e-05,1.29877]
[1778833526814,43.63,80605.04,0.0,-0.99365,1e-05,1.30258]
[1778833528841,43.63,80609.9,0.0,-0.99362,1e-05,1.30762]
[1778833533862,43.63,80611.31,0.0,-0.99362,1e-05,1.30798]
[1778833538898,43.63,80612.37,0.0,-0.99361,1e-05,1.30908]
[1778833543933,43.63,80613.22,0.0,-0.99361,1e-05,1.30997]
[1778833548967,43.63,80616.3,0.0,-0.99359,1e-05,1.31318]
[1778833550981,43.63,80608.79,0.0,-0.99363,1e-05,1.30536]
[1778833556017,43.63,80608.85,0.0,-0.99363,1e-05,1.30542]
[1778833558030,43.63,80613.95,0.0,-0.99361,1e-05,1.31073]
[1778833563065,43.63,80615.4,0.0,-0.9936,1e-05,1.31224]
[1778833568100,43.63,80611.05,0.0,-0.99362,1e-05,1.30771]
[1778833571168,43.63,80602.32,0.0,-0.99367,1e-05,1.29865]
[1778833572152,43.63,80598.96,0.0,-0.99369,1e-05,1.29518]
[1778833574153,43.63,80594.73,0.0,-0.99371,1e-05,1.29082]
[1778833576166,43.63,80600.62,0.0,-0.99368,1e-05,1.29689]
[1778833581200,43.63,80602.42,0.0,-0.99367,1e-05,1.29875]
[1778833586236,43.63,80602.58,0.0,-0.99367,1e-05,1.29892]
[1778833591270,43.63,80598.36,0.0,-0.9937,1e-05,1.29345]
[1778833594293,43.63,80592.12,0.0,-0.99373,1e-05,1.28703]
[1778833595298,43.63,80587.93,0.0,-0.99376,1e-05,1.28274]
[1778833597312,43.63,80586.21,0.0,-0.99377,1e-05,1.28097]
[1778833599326,43.63,80579.89,0.0,-0.9938,1e-05,1.27452]
[1778833600335,43.63,80576.02,0.0,-0.99382,1e-05,1.27058]
[1778833602348,43.63,80576.76,0.0,-0.99382,1e-05,1.27134]
[1778833607383,43.63,80577.79,0.0,-0.99381,1e-05,1.27238]
[1778833612418,43.63,80575.46,0.0,-0.99383,1e-05,1.27002]
[1778833617457,43.63,80576.07,0.0,-0.99382,1e-05,1.27064]
[1778833622490,43.63,80575.82,0.0,-0.99382,1e-05,1.27038]
[1778833624504,43.63,80569.9,0.0,-0.99386,1e-05,1.26438]
[1778833629539,43.63,80573.44,0.0,-0.99384,1e-05,1.26796]
[1778833631553,43.63,80580.68,0.0,-0.9938,1e-05,1.27533]
[1778833636588,43.63,80578.13,0.0,-0.99381,1e-05,1.27273]
[1778833641623,43.63,80577.28,0.0,-0.99382,1e-05,1.27187]
[1778833646658,43.63,80579.4,0.0,-0.9938,1e-05,1.27402]
[1778833651694,43.63,80579.06,0.0,-0.99381,1e-05,1.27259]
[1778833656729,43.63,80579.57,0.0,-0.99381,1e-05,1.27311]
[1778833663787,43.63,80579.67,0.0,-0.99381,1e-05,1.27321]
[1778833664784,43.63,80572.93,0.0,-0.99384,1e-05,1.26636]
[1778833665794,43.63,80559.38,0.0,-0.99392,1e-05,1.25269]
[1778833666801,43.63,80562.92,0.0,-0.9939,1e-05,1.25625]
[1778833671836,43.63,80559.26,0.0,-0.99392,1e-05,1.25257]
[1778833675862,43.63,80554.44,0.0,-0.99395,1e-05,1.24774]
[1778833676869,43.63,80544.63,0.0,-0.994,1e-05,1.23795]
[1778833679891,43.63,80537.47,0.0,-0.99404,1e-05,1.23084]
[1778833681904,43.63,80526.92,0.0,-0.99409,1e-05,1.22044]
[1778833682913,43.63,80521.65,0.0,-0.99412,1e-05,1.21527]
[1778833686947,43.63,80494.49,0.0,-0.99426,1e-05,1.18891]
[1778833691980,43.63,80498.54,0.0,-0.99424,1e-05,1.19281]
[1778833697014,43.63,80497.26,0.0,-0.99425,1e-05,1.19157]
[1778833702051,43.63,80491.77,0.0,-0.99428,1e-05,1.1863]
[1778833707086,43.63,80495.14,0.0,-0.99426,1e-05,1.18953]
[1778833710107,43.63,80497.98,0.0,-0.99424,1e-05,1.19227]
[1778833714135,43.63,80505.85,0.0,-0.99421,1e-05,1.19883]
[1778833719170,43.63,80510.76,0.0,-0.99418,1e-05,1.20359]
[1778833724206,43.63,80515.34,0.0,-0.99416,1e-05,1.20805]
[1778833728236,43.63,80520.89,0.0,-0.99413,1e-05,1.21347]
[1778833733270,43.63,80528.74,0.0,-0.99409,1e-05,1.22117]
[1778833738306,43.63,80529.99,0.0,-0.99408,1e-05,1.2224]
[1778833741327,43.63,80535.18,0.0,-0.99405,1e-05,1.22752]
[1778833747373,43.63,80530.74,0.0,-0.99408,1e-05,1.22314]
[1778833750391,43.63,80525.55,0.0,-0.9941,1e-05,1.21804]
[1778833753411,43.63,80517.64,0.0,-0.99415,1e-05,1.21029]
[1778833758447,43.63,80517.49,0.0,-0.99415,1e-05,1.21015]
[1778833763481,43.63,80518.01,0.0,-0.99414,1e-05,1.21066]
[1778833768516,43.63,80512.98,0.0,-0.99417,1e-05,1.20575]
[1778833770531,43.63,80507.66,0.0,-0.9942,1e-05,1.20058]
[1778833772545,43.63,80502.38,0.0,-0.99423,1e-05,1.19443]
[1778833774558,43.63,80497.03,0.0,-0.99426,1e-05,1.18928]
[1778833779594,43.63,80499.21,0.0,-0.99425,1e-05,1.19138]
[1778833784636,43.63,80497.68,0.0,-0.99425,1e-05,1.1899]
[1778833789669,43.63,80497.47,0.0,-0.99426,1e-05,1.1897]
[1778833794703,43.63,80500.11,0.0,-0.99424,1e-05,1.19224]
[1778833799739,43.63,80504.52,0.0,-0.99422,1e-05,1.1965]
[1778833803767,43.63,80510.9,0.0,-0.99419,1e-05,1.20268]
[1778833808808,43.63,80494.14,0.0,-0.99427,1e-05,1.1865]
[1778833809812,43.63,80479.77,0.0,-0.99435,1e-05,1.17277]
[1778833810818,43.63,80480.38,0.0,-0.99434,1e-05,1.17335]
[1778833813842,43.63,80473.3,0.0,-0.99438,1e-05,1.16663]
[1778833818875,43.63,80472.23,0.0,-0.99438,1e-05,1.16562]
[1778833823909,43.63,80466.68,0.0,-0.99441,1e-05,1.16037]
[1778833826935,43.63,80458.09,0.0,-0.99446,0.0,1.1523]
[1778833827939,43.63,80457.3,0.0,-0.99446,0.0,1.15156]
[1778833832975,43.63,80451.51,0.0,-0.99449,0.0,1.14514]
[1778833833981,43.63,80436.94,0.0,-0.99457,0.0,1.13162]
[1778833834987,43.63,80437.4,0.0,-0.99456,0.0,1.13205]
[1778833838019,43.63,80427.63,0.0,-0.99461,0.0,1.12306]
[1778833839024,43.63,80430.0,0.0,-0.9946,0.0,1.12523]
[1778833844059,43.63,80432.68,0.0,-0.99459,0.0,1.1277]
[1778833849094,43.63,80432.37,0.0,-0.99459,0.0,1.12741]
[1778833852182,43.63,80421.14,0.0,-0.99464,0.0,1.11712]
[1778833853139,43.63,80421.14,0.0,-0.99464,0.0,1.11712]
[1778833854138,43.63,80400.9,0.0,-0.99474,0.0,1.09876]
[1778833855145,43.63,80389.38,0.0,-0.99479,0.0,1.08843]
[1778833856152,43.63,80386.62,0.0,-0.99481,0.0,1.08596]
[1778833859173,43.63,80391.94,0.0,-0.99478,0.0,1.09072]
[1778833861186,43.63,80395.69,0.0,-0.99476,0.0,1.09408]
[1778833863202,43.63,80397.77,0.0,-0.99475,0.0,1.09594]
[1778833867233,43.63,80402.98,0.0,-0.99473,0.0,1.10063]
[1778833872263,43.63,80393.29,0.0,-0.99478,0.0,1.09192]
[1778833873271,43.63,80390.36,0.0,-0.99479,0.0,1.0893]
[1778833876294,43.63,80395.63,0.0,-0.99476,0.0,1.09402]
[1778833878306,43.63,80400.37,0.0,-0.99474,0.0,1.09828]
[1778833879315,43.63,80407.55,0.0,-0.99471,0.0,1.10476]
[1778833880323,43.63,80412.82,0.0,-0.99468,0.0,1.10954]
[1778833881330,43.63,80414.49,0.0,-0.99467,0.0,1.11106]
[1778833886365,43.63,80413.76,0.0,-0.99468,0.0,1.11039]
[1778833890391,43.63,80419.71,0.0,-0.99465,0.0,1.11581]
[1778833891400,43.63,80430.55,0.0,-0.9946,0.0,1.12474]
[1778833892414,43.63,80435.63,0.0,-0.99458,0.0,1.12941]
[1778833894423,43.63,80438.68,0.0,-0.99456,0.0,1.13223]
[1778833899458,43.63,80438.88,0.0,-0.99456,0.0,1.13241]
[1778833903485,43.63,80427.64,0.0,-0.99462,0.0,1.12207]
[1778833904493,43.63,80421.93,0.0,-0.99464,0.0,1.11685]
[1778833908520,43.63,80431.23,0.0,-0.9946,0.0,1.12536]
[1778833911542,43.63,80436.5,0.0,-0.99457,0.0,1.13022]
[1778833915571,43.63,80443.14,0.0,-0.99454,0.0,1.13635]
[1778833918592,43.63,80452.12,0.0,-0.99449,0.0,1.1447]
[1778833921613,43.63,80457.66,0.0,-0.99447,0.0,1.14987]
[1778833924634,43.63,80449.49,0.0,-0.99451,0.0,1.14225]
[1778833929668,43.63,80452.32,0.0,-0.99449,0.0,1.14488]
[1778833930676,43.63,80458.84,0.0,-0.99446,0.0,1.15098]
[1778833931683,43.63,80463.35,0.0,-0.99444,1e-05,1.15521]
[1778833932690,43.63,80463.62,0.0,-0.99444,1e-05,1.15546]
[1778833937724,43.63,80466.42,0.0,-0.99442,1e-05,1.15809]
[1778833939738,43.63,80472.18,0.0,-0.99439,1e-05,1.16352]
[1778833941787,43.63,80474.33,0.0,-0.99438,1e-05,1.16556]
[1778833943804,43.63,80482.44,0.0,-0.99434,1e-05,1.17325]
[1778833945822,43.63,80483.98,0.0,-0.99433,1e-05,1.17472]
[1778833947832,43.63,80489.96,0.0,-0.9943,1e-05,1.18042]
[1778833950854,43.63,80492.04,0.0,-0.99429,1e-05,1.18241]
[1778833955887,43.63,80496.09,0.0,-0.99428,1e-05,1.18526]
[1778833957905,43.63,80503.39,0.0,-0.99424,1e-05,1.19228]
[1778833961935,43.63,80509.64,0.0,-0.99421,1e-05,1.19832]
[1778833963945,43.63,80520.2,0.0,-0.99415,1e-05,1.20859]
[1778833964953,43.63,80520.24,0.0,-0.99415,1e-05,1.20863]
[1778833967975,43.63,80515.14,0.0,-0.99418,1e-05,1.20366]
[1778833970821,43.63,80508.78,0.0,-0.99421,1e-05,1.19749]
[1778833976030,43.63,80505.47,0.0,-0.99423,1e-05,1.19429]
[1778833981065,43.63,80500.76,0.0,-0.99425,1e-05,1.18975]
[1778833982074,43.63,80492.45,0.0,-0.9943,1e-05,1.18177]
[1778833983080,43.63,80491.98,0.0,-0.9943,1e-05,1.18132]
[1778833988117,43.63,80482.25,0.0,-0.99435,1e-05,1.17204]
[1778833989122,43.63,80480.25,0.0,-0.99436,1e-05,1.17014]
[1778833991135,43.63,80485.76,0.0,-0.99433,1e-05,1.17538]
[1778833996172,43.63,80493.19,0.0,-0.99429,1e-05,1.18248]
[1778833998187,43.63,80497.4,0.0,-0.99427,1e-05,1.18652]
[1778834000199,43.63,80490.94,0.0,-0.9943,1e-05,1.18033]
[1778834001208,43.63,80481.65,0.0,-0.99435,1e-05,1.17147]
[1778834002213,43.63,80480.58,0.0,-0.99436,1e-05,1.17046]
[1778834006242,43.63,80473.0,0.0,-0.99439,1e-05,1.16328]
[1778834011278,43.63,80470.78,0.0,-0.99441,1e-05,1.16016]
[1778834014300,43.63,80478.86,0.0,-0.99437,1e-05,1.1678]
[1778834015307,43.63,80480.22,0.0,-0.99436,1e-05,1.16909]
[1778834016314,43.63,80485.82,0.0,-0.99433,1e-05,1.17441]
[1778834017321,43.63,80488.11,0.0,-0.99432,1e-05,1.17659]
[1778834020341,43.63,80492.28,0.0,-0.9943,1e-05,1.18058]
[1778834025376,43.63,80494.17,0.0,-0.99429,1e-05,1.18239]
[1778834030412,43.63,80496.66,0.0,-0.99428,1e-05,1.18477]
[1778834034441,43.63,80503.06,0.0,-0.99425,1e-05,1.19093]
[1778834037461,43.63,80511.54,0.0,-0.9942,1e-05,1.19912]
[1778834039476,43.63,80516.46,0.0,-0.99418,1e-05,1.2039]
[1778834041488,43.63,80523.33,0.0,-0.99414,1e-05,1.21059]
[1778834043512,43.63,80526.22,0.0,-0.99413,1e-05,1.21342]
[1778834045519,43.63,80543.6,0.0,-0.99403,1e-05,1.23052]
[1778834046524,43.63,80549.96,0.0,-0.994,1e-05,1.23684]
[1778834047530,43.63,80550.92,0.0,-0.99399,1e-05,1.23779]
[1778834049544,43.63,80561.73,0.0,-0.99394,1e-05,1.24858]
[1778834050552,43.63,80561.42,0.0,-0.99394,1e-05,1.24827]
[1778834055587,43.63,80557.36,0.0,-0.99396,1e-05,1.24421]
[1778834058607,43.63,80552.34,0.0,-0.99399,1e-05,1.2392]
[1778834063643,43.63,80550.57,0.0,-0.994,1e-05,1.23744]
[1778834068678,43.63,80546.77,0.0,-0.99402,1e-05,1.23367]
[1778834073714,43.63,80547.86,0.0,-0.99402,1e-05,1.23368]
[1778834078749,43.63,80551.53,0.0,-0.994,1e-05,1.23733]
[1778834082777,43.63,80556.6,0.0,-0.99397,1e-05,1.24238]
[1778834087811,43.63,80557.51,0.0,-0.99396,1e-05,1.24329]
[1778834092846,43.63,80557.86,0.0,-0.99396,1e-05,1.24364]
[1778834097881,43.63,80561.8,0.0,-0.99394,1e-05,1.24758]
[1778834102919,43.63,80560.71,0.0,-0.99395,1e-05,1.24649]
[1778834105938,43.63,80566.97,0.0,-0.99391,1e-05,1.25277]
[1778834110973,43.63,80565.15,0.0,-0.99392,1e-05,1.25094]
[1778834116010,43.63,80566.7,0.0,-0.99391,1e-05,1.25249]
[1778834118022,43.63,80576.47,0.0,-0.99386,1e-05,1.26234]
[1778834119028,43.63,80576.8,0.0,-0.99386,1e-05,1.26268]
[1778834123059,43.63,80583.72,0.0,-0.99382,1e-05,1.26969]
[1778834124064,43.63,80593.6,0.0,-0.99377,1e-05,1.27977]
[1778834125073,43.63,80596.37,0.0,-0.99375,1e-05,1.2826]
[1778834130110,43.63,80591.83,0.0,-0.99378,1e-05,1.27796]
[1778834135143,43.63,80592.7,0.0,-0.99378,1e-05,1.27775]
[1778834140178,43.63,80591.83,0.0,-0.99378,1e-05,1.27686]
[1778834145214,43.63,80593.82,0.0,-0.99377,1e-05,1.2789]
[1778834150249,43.63,80595.3,0.0,-0.99376,1e-05,1.28041]
[1778834154277,43.63,80582.87,0.0,-0.99383,1e-05,1.26774]
[1778834155285,43.63,80563.92,0.0,-0.99393,1e-05,1.24863]
[1778834156292,43.63,80564.91,0.0,-0.99393,1e-05,1.24962]
[1778834160323,43.63,80559.77,0.0,-0.99396,1e-05,1.24447]
[1778834165354,43.63,80554.71,0.0,-0.99398,1e-05,1.23942]
[1778834168375,43.63,80551.12,0.0,-0.994,1e-05,1.23585]
[1778834173410,43.63,80553.41,0.0,-0.99399,1e-05,1.23813]
[1778834177439,43.63,80566.98,0.0,-0.99392,1e-05,1.2517]
[1778834178446,43.63,80571.26,0.0,-0.99389,1e-05,1.256]
[1778834183481,43.63,80571.81,0.0,-0.99389,1e-05,1.25656]
[1778834188516,43.63,80569.77,0.0,-0.9939,1e-05,1.2545]
[1778834193550,43.63,80567.85,0.0,-0.99392,1e-05,1.25149]
[1778834198585,43.63,80566.91,0.0,-0.99392,1e-05,1.25055]
[1778834201607,43.63,80578.76,0.0,-0.99386,1e-05,1.26249]
[1778834202614,43.63,80584.08,0.0,-0.99383,1e-05,1.26788]
[1778834203621,43.63,80585.45,0.0,-0.99382,1e-05,1.26927]
[1778834208655,43.63,80588.85,0.0,-0.9938,1e-05,1.27273]
[1778834212685,43.63,80594.58,0.0,-0.99377,1e-05,1.27858]
[1778834215705,43.63,80600.78,0.0,-0.99374,1e-05,1.28493]
[1778834218725,43.63,80607.22,0.0,-0.9937,1e-05,1.29155]
[1778834219739,43.63,80608.53,0.0,-0.99369,1e-05,1.29291]
[1778834221748,43.63,80613.59,0.0,-0.99367,1e-05,1.29814]
[1778834226783,43.63,80617.05,0.0,-0.99365,1e-05,1.30172]
[1778834228797,43.63,80623.91,0.0,-0.99361,1e-05,1.30886]
[1778834233835,43.63,80624.52,0.0,-0.9936,1e-05,1.30949]
[1778834238866,43.63,80628.86,0.0,-0.99358,1e-05,1.31402]
[1778834240880,43.63,80619.55,0.0,-0.99363,1e-05,1.30432]
[1778834242896,43.63,80626.71,0.0,-0.99359,1e-05,1.31178]
[1778834246922,43.63,80633.01,0.0,-0.99356,1e-05,1.31837]
[1778834251961,43.63,80633.27,0.0,-0.99356,1e-05,1.31752]
[1778834253974,43.63,80642.62,0.0,-0.99351,1e-05,1.32735]
[1778834259008,43.63,80635.76,0.0,-0.99355,1e-05,1.32013]
[1778834264049,43.63,80639.91,0.0,-0.99352,1e-05,1.3245]
[1778834269082,43.63,80638.56,0.0,-0.99353,1e-05,1.32308]
[1778834274118,43.63,80634.43,0.0,-0.99355,1e-05,1.31874]
[1778834279153,43.63,80632.95,0.0,-0.99356,1e-05,1.31719]
[1778834284194,43.63,80632.88,0.0,-0.99356,1e-05,1.31711]
[1778834287212,43.63,80634.42,0.0,-0.99355,1e-05,1.31873]
[1778834292248,43.63,80634.85,0.0,-0.99355,1e-05,1.31918]
[1778834297279,43.63,80638.8,0.0,-0.99353,1e-05,1.32333]
[1778834303164,43.63,80640.69,0.0,-0.99352,1e-05,1.32532]
[1778834308359,43.63,80639.32,0.0,-0.99353,1e-05,1.32388]
[1778834309368,43.63,80646.86,0.0,-0.99348,1e-05,1.33183]
[1778834310374,43.63,80644.89,0.0,-0.99349,1e-05,1.32975]
[1778834314421,43.63,80639.22,0.0,-0.99353,1e-05,1.32265]
[1778834316426,43.63,80628.79,0.0,-0.99359,1e-05,1.31172]
[1778834317425,43.63,80621.31,0.0,-0.99363,1e-05,1.30392]
[1778834318434,43.63,80620.9,0.0,-0.99364,1e-05,1.3035]
[1778834323468,43.63,80616.43,0.0,-0.99366,1e-05,1.29886]
[1778834328509,43.63,80618.02,0.0,-0.99365,1e-05,1.30051]
[1778834330522,43.63,80614.79,0.0,-0.99367,1e-05,1.29716]
[1778834334550,43.63,80608.06,0.0,-0.99371,1e-05,1.29021]
[1778834335557,43.63,80601.16,0.0,-0.99375,1e-05,1.28312]
[1778834336565,43.63,80598.27,0.0,-0.99376,1e-05,1.28016]
[1778834341599,43.63,80603.16,0.0,-0.99373,1e-05,1.28517]
[1778834346636,43.63,80608.31,0.0,-0.99371,1e-05,1.29047]
[1778834351670,43.63,80609.22,0.0,-0.9937,1e-05,1.29141]
[1778834356707,43.63,80612.78,0.0,-0.99368,1e-05,1.29508]
[1778834361741,43.63,80616.12,0.0,-0.99366,1e-05,1.29854]
[1778834366775,43.63,80614.64,0.0,-0.99367,1e-05,1.29701]
[1778834371810,43.63,80613.09,0.0,-0.99368,1e-05,1.2943]
[1778834376845,43.63,80614.49,0.0,-0.99368,1e-05,1.29574]
[1778834381882,43.63,80612.27,0.0,-0.99369,1e-05,1.29345]
[1778834386916,43.63,80612.49,0.0,-0.99369,1e-05,1.29368]
[1778834391951,43.63,80613.78,0.0,-0.99368,1e-05,1.29501]
[1778834396985,43.63,80615.1,0.0,-0.99367,1e-05,1.29637]
[1778834402024,43.63,80615.07,0.0,-0.99367,1e-05,1.29634]
[1778834404047,43.63,80620.01,0.0,-0.99365,1e-05,1.30146]
[1778834409072,43.63,80620.11,0.0,-0.99365,1e-05,1.30157]
[1778834414108,43.63,80622.54,0.0,-0.99363,1e-05,1.30409]
[1778834419143,43.63,80622.28,0.0,-0.99363,1e-05,1.30382]
[1778834422164,43.63,80630.97,0.0,-0.99358,1e-05,1.31288]
[1778834427202,43.63,80633.15,0.0,-0.99357,1e-05,1.31516]
[1778834432235,43.63,80631.96,0.0,-0.99358,1e-05,1.31279]
[1778834434248,43.63,80626.49,0.0,-0.99361,1e-05,1.30709]
[1778834436266,43.63,80624.95,0.0,-0.99362,1e-05,1.30548]
[1778834438277,43.63,80619.07,0.0,-0.99366,1e-05,1.29938]
[1778834443311,43.63,80618.09,0.0,-0.99366,1e-05,1.29836]
[1778834444328,43.63,80623.71,0.0,-0.99363,1e-05,1.30419]
[1778834445326,43.63,80630.46,0.0,-0.99359,1e-05,1.31123]
[1778834446332,43.63,80631.93,0.0,-0.99358,1e-05,1.31276]
[1778834449357,43.63,80626.8,0.0,-0.99361,1e-05,1.30741]
[1778834454390,43.63,80622.21,0.0,-0.99364,1e-05,1.30263]
[1778834457415,43.63,80627.79,0.0,-0.99361,1e-05,1.30844]
[1778834462450,43.63,80631.93,0.0,-0.99358,1e-05,1.31276]
[1778834463458,43.63,80638.08,0.0,-0.99355,1e-05,1.3192]
[1778834464463,43.63,80641.21,0.0,-0.99353,1e-05,1.32249]
[1778834468492,43.63,80646.22,0.0,-0.9935,1e-05,1.32777]
[1778834470507,43.63,80651.61,0.0,-0.99347,1e-05,1.33347]
[1778834474366,43.63,80657.38,0.0,-0.99344,1e-05,1.33959]
[1778834479569,43.63,80659.23,0.0,-0.99343,1e-05,1.34156]
[1778834484604,43.63,80656.88,0.0,-0.99344,1e-05,1.33906]
[1778834485610,43.63,80654.7,0.0,-0.99345,1e-05,1.33674]
[1778834490645,43.63,80648.01,0.0,-0.99349,1e-05,1.32966]
[1778834491653,43.63,80645.08,0.0,-0.99351,1e-05,1.32544]
[1778834496691,43.63,80645.61,0.0,-0.99351,1e-05,1.326]
[1778834501723,43.63,80640.55,0.0,-0.99354,1e-05,1.32067]
[1778834506759,43.63,80641.17,0.0,-0.99354,1e-05,1.32133]
[1778834511793,43.63,80639.79,0.0,-0.99354,1e-05,1.31988]
[1778834516830,43.63,80642.45,0.0,-0.99353,1e-05,1.32267]
[1778834521864,43.63,80652.97,0.0,-0.99347,1e-05,1.33378]
[1778834522870,43.63,80658.11,0.0,-0.99344,1e-05,1.33923]
[1778834523877,43.63,80657.45,0.0,-0.99344,1e-05,1.33853]
[1778834528918,43.63,80658.13,0.0,-0.99344,1e-05,1.33925]
[1778834533953,43.63,80659.17,0.0,-0.99343,1e-05,1.34036]
[1778834534962,43.63,80651.45,0.0,-0.99348,1e-05,1.33217]
[1778834535968,43.63,80651.28,0.0,-0.99348,1e-05,1.33199]
[1778834541002,43.63,80655.54,0.0,-0.99345,1e-05,1.3365]
[1778834546037,43.63,80655.87,0.0,-0.99345,1e-05,1.33685]
[1778834551073,43.63,80655.83,0.0,-0.99346,1e-05,1.33568]
[1778834556107,43.63,80655.84,0.0,-0.99346,1e-05,1.33569]
[1778834561143,43.63,80652.37,0.0,-0.99348,1e-05,1.33201]
[1778834564165,43.63,80641.89,0.0,-0.99354,1e-05,1.32096]
[1778834566177,43.63,80635.8,0.0,-0.99357,1e-05,1.31457]
[1778834572220,43.63,80633.91,0.0,-0.99358,1e-05,1.31259]
[1778834575243,43.63,80655.34,0.0,-0.99346,1e-05,1.33516]
[1778834576248,43.63,80680.28,0.0,-0.99331,1e-05,1.36182]
[1778834578263,43.63,80673.92,0.0,-0.99335,1e-05,1.35498]
[1778834579269,43.63,80667.19,0.0,-0.99339,1e-05,1.34777]
[1778834584304,43.63,80660.64,0.0,-0.99343,1e-05,1.34079]
[1778834589343,43.63,80657.79,0.0,-0.99345,1e-05,1.33776]
[1778834592365,43.63,80652.54,0.0,-0.99348,1e-05,1.33219]
[1778834597400,43.63,80652.16,0.0,-0.99348,1e-05,1.33179]
[1778834602434,43.63,80651.26,0.0,-0.99348,1e-05,1.33084]
[1778834605456,43.63,80656.63,0.0,-0.99345,1e-05,1.33652]
[1778834607470,43.63,80662.09,0.0,-0.99342,1e-05,1.34233]
[1778834611500,43.63,80668.89,0.0,-0.99339,1e-05,1.34845]
[1778834613513,43.63,80677.91,0.0,-0.99333,1e-05,1.35812]
[1778834614519,43.63,80678.04,0.0,-0.99333,1e-05,1.35826]
[1778834621568,43.63,80679.62,0.0,-0.99332,1e-05,1.35996]
[1778834626606,43.63,80681.71,0.0,-0.99331,1e-05,1.36221]
[1778834630634,43.63,80689.57,0.0,-0.99327,1e-05,1.3707]
[1778834631644,43.63,80690.41,0.0,-0.99326,1e-05,1.37161]
[1778834636675,43.63,80691.47,0.0,-0.99325,1e-05,1.37276]
[1778834641711,43.63,80689.11,0.0,-0.99327,1e-05,1.37021]
[1778834646747,43.63,80686.51,0.0,-0.99328,1e-05,1.36739]
[1778834651780,43.63,80686.15,0.0,-0.99329,1e-05,1.367]
[1778834653794,43.63,80679.0,0.0,-0.99333,1e-05,1.35929]
[1778834655643,43.63,80678.57,0.0,-0.99333,1e-05,1.35883]
[1778834656815,43.63,80673.07,0.0,-0.99336,1e-05,1.35292]
[1778834658830,43.63,80668.3,0.0,-0.99339,1e-05,1.34781]
[1778834663865,43.63,80668.14,0.0,-0.99339,1e-05,1.34764]
[1778834668899,43.63,80666.99,0.0,-0.9934,1e-05,1.34642]
[1778834673935,43.63,80664.15,0.0,-0.99342,1e-05,1.34225]
[1778834678973,43.63,80661.23,0.0,-0.99344,1e-05,1.33914]
[1778834685018,43.63,80663.06,0.0,-0.99343,1e-05,1.34109]
[1778834690064,43.63,80667.37,0.0,-0.9934,1e-05,1.34568]
[1778834695092,43.63,80668.36,0.0,-0.9934,1e-05,1.34674]
[1778834700128,43.63,80670.78,0.0,-0.99338,1e-05,1.34933]
[1778834704155,43.63,80662.5,0.0,-0.99343,1e-05,1.34049]
[1778834706170,43.63,80659.31,0.0,-0.99345,1e-05,1.3371]
[1778834711204,43.63,80655.76,0.0,-0.99347,1e-05,1.33334]
[1778834716239,43.63,80654.24,0.0,-0.99348,1e-05,1.33173]
[1778834721276,43.63,80654.71,0.0,-0.99347,1e-05,1.33223]
[1778834726309,43.63,80655.01,0.0,-0.99347,1e-05,1.33254]
[1778834731344,43.63,80656.09,0.0,-0.99347,1e-05,1.33255]
[1778834736379,43.63,80656.06,0.0,-0.99347,1e-05,1.33252]
[1778834741417,43.63,80652.49,0.0,-0.99349,1e-05,1.32875]
[1778834743428,43.63,80646.19,0.0,-0.99353,1e-05,1.32211]
[1778834747459,43.63,80640.0,0.0,-0.99356,1e-05,1.31561]
[1778834748463,43.63,80631.99,0.0,-0.99361,1e-05,1.30724]
[1778834749472,43.63,80626.51,0.0,-0.99364,1e-05,1.30154]
[1778834754506,43.63,80622.9,0.0,-0.99366,1e-05,1.29779]
[1778834759540,43.63,80624.85,0.0,-0.99365,1e-05,1.29982]
[1778834764575,43.63,80623.45,0.0,-0.99366,1e-05,1.29836]
[1778834769610,43.63,80620.56,0.0,-0.99367,1e-05,1.29537]
[1778834774645,43.63,80620.2,0.0,-0.99368,1e-05,1.295]
[1778834779680,43.63,80611.69,0.0,-0.99372,1e-05,1.28623]
[1778834780688,43.63,80611.75,0.0,-0.99372,1e-05,1.28629]
[1778834785725,43.63,80610.15,0.0,-0.99373,1e-05,1.28464]
[1778834789750,43.63,80618.21,0.0,-0.99369,1e-05,1.29294]
[1778834792771,43.63,80621.28,0.0,-0.99368,1e-05,1.29501]
[1778834797806,43.63,80619.35,0.0,-0.99369,1e-05,1.29301]
[1778834802844,43.63,80617.49,0.0,-0.9937,1e-05,1.29109]
[1778834807879,43.63,80617.69,0.0,-0.9937,1e-05,1.2913]
[1778834812916,43.63,80618.12,0.0,-0.99369,1e-05,1.29174]
[1778834817949,43.63,80618.31,0.0,-0.99369,1e-05,1.29194]
[1778834822984,43.63,80610.72,0.0,-0.99373,1e-05,1.28413]
[1778834823991,43.63,80612.22,0.0,-0.99373,1e-05,1.28567]
[1778834826844,43.63,80618.88,0.0,-0.99369,1e-05,1.29253]
[1778834832057,43.63,80619.95,0.0,-0.99368,1e-05,1.29363]
[1778834837094,43.63,80619.94,0.0,-0.99368,1e-05,1.29362]
[1778834842127,43.63,80621.05,0.0,-0.99368,1e-05,1.29477]
[1778834846984,43.63,80611.87,0.0,-0.99373,1e-05,1.28531]
[1778834848169,43.63,80608.03,0.0,-0.99375,1e-05,1.28137]
[1778834851191,43.63,80620.32,0.0,-0.99369,1e-05,1.29291]
[1778834852198,43.63,80623.39,0.0,-0.99367,1e-05,1.29608]
[1778834857232,43.63,80624.15,0.0,-0.99366,1e-05,1.29687]
[1778834862267,43.63,80622.97,0.0,-0.99367,1e-05,1.29565]
[1778834867303,43.63,80623.05,0.0,-0.99367,1e-05,1.29573]
[1778834869317,43.63,80617.98,0.0,-0.9937,1e-05,1.29049]
[1778834875363,43.63,80619.15,0.0,-0.99369,1e-05,1.2917]
[1778834880398,43.63,80618.25,0.0,-0.9937,1e-05,1.29077]
[1778834885437,43.63,80619.1,0.0,-0.99369,1e-05,1.29165]
[1778834890473,43.63,80622.98,0.0,-0.99367,1e-05,1.29566]
[1778834895503,43.63,80623.99,0.0,-0.99367,1e-05,1.2967]
[1778834900542,43.63,80625.39,0.0,-0.99366,1e-05,1.29815]
[1778834905574,43.63,80626.53,0.0,-0.99365,1e-05,1.29934]
[1778834910608,43.63,80624.9,0.0,-0.99366,1e-05,1.29765]
[1778834915643,43.63,80617.36,0.0,-0.99371,1e-05,1.28875]
[1778834918665,43.63,80610.43,0.0,-0.99375,1e-05,1.28163]
[1778834923701,43.63,80606.77,0.0,-0.99377,1e-05,1.27788]
[1778834928735,43.63,80606.71,0.0,-0.99377,1e-05,1.27782]
[1778834933769,43.63,80606.87,0.0,-0.99377,1e-05,1.27798]
[1778834938806,43.63,80605.27,0.0,-0.99378,1e-05,1.27634]
[1778834943840,43.63,80604.91,0.0,-0.99378,1e-05,1.27598]
[1778834948875,43.63,80606.89,0.0,-0.99377,1e-05,1.278]
[1778834953912,43.63,80611.64,0.0,-0.99374,1e-05,1.28287]
[1778834957939,43.63,80617.25,0.0,-0.99371,1e-05,1.28864]
[1778834962975,43.63,80618.03,0.0,-0.9937,1e-05,1.28944]
[1778834968015,43.63,80620.3,0.0,-0.99369,1e-05,1.29178]
[1778834973047,43.63,80624.98,0.0,-0.99367,1e-05,1.29551]
[1778834978083,43.63,80627.02,0.0,-0.99366,1e-05,1.29762]
[1778834983116,43.63,80627.78,0.0,-0.99365,1e-05,1.29841]
[1778834987968,43.63,80628.27,0.0,-0.99365,1e-05,1.29892]
[1778834993187,43.63,80628.15,0.0,-0.99365,1e-05,1.29879]
[1778834995200,43.63,80620.75,0.0,-0.99369,1e-05,1.29114]
[1778834998038,43.63,80618.01,0.0,-0.99371,1e-05,1.28831]
[1778835003256,43.63,80618.71,0.0,-0.99371,1e-05,1.28903]
[1778835008108,43.63,80613.97,0.0,-0.99373,1e-05,1.28416]
[1778835013329,43.63,80612.36,0.0,-0.99374,1e-05,1.2825]
[1778835016353,43.63,80606.81,0.0,-0.99377,1e-05,1.27682]
[1778835019370,43.63,80603.94,0.0,-0.99379,1e-05,1.27389]
[1778835024405,43.63,80605.69,0.0,-0.99378,1e-05,1.27568]
[1778835029440,43.63,80606.9,0.0,-0.99377,1e-05,1.27691]
[1778835034477,43.63,80600.84,0.0,-0.99381,1e-05,1.26964]
[1778835035484,43.63,80587.59,0.0,-0.99388,1e-05,1.25621]
[1778835036490,43.63,80579.86,0.0,-0.99393,1e-05,1.24843]
[1778835037496,43.63,80581.13,0.0,-0.99392,1e-05,1.24971]
[1778835042531,43.63,80579.49,0.0,-0.99393,1e-05,1.24806]
[1778835047566,43.63,80578.73,0.0,-0.99393,1e-05,1.2473]
[1778835052601,43.63,80576.56,0.0,-0.99394,1e-05,1.24513]
[1778835057637,43.63,80574.93,0.0,-0.99395,1e-05,1.24349]
[1778835063689,43.63,80576.75,0.0,-0.99394,1e-05,1.24532]
[1778835068726,43.63,80572.35,0.0,-0.99397,1e-05,1.24092]
[1778835073763,43.63,80567.76,0.0,-0.99399,1e-05,1.23634]
[1778835076784,43.63,80563.82,0.0,-0.99401,1e-05,1.23242]
[1778835079806,43.63,80556.14,0.0,-0.99405,1e-05,1.22482]
[1778835080815,43.63,80555.61,0.0,-0.99406,1e-05,1.22429]
[1778835085848,43.63,80555.83,0.0,-0.99405,1e-05,1.22451]
[1778835090882,43.63,80554.34,0.0,-0.99406,1e-05,1.22304]
[1778835096924,43.63,80555.59,0.0,-0.99406,1e-05,1.22321]
[1778835101960,43.63,80555.58,0.0,-0.99406,1e-05,1.2232]
[1778835106995,43.63,80556.63,0.0,-0.99405,1e-05,1.22424]
[1778835112029,43.63,80555.38,0.0,-0.99406,1e-05,1.223]
[1778835117065,43.63,80559.73,0.0,-0.99404,1e-05,1.2273]
[1778835122100,43.63,80559.33,0.0,-0.99404,1e-05,1.22691]
[1778835126132,43.63,80552.14,0.0,-0.99408,1e-05,1.21981]
[1778835127135,43.63,80546.33,0.0,-0.99411,1e-05,1.2141]
[1778835128142,43.63,80542.99,0.0,-0.99413,1e-05,1.21083]
[1778835133177,43.63,80539.85,0.0,-0.99414,1e-05,1.20776]
[1778835138213,43.63,80541.67,0.0,-0.99413,1e-05,1.20954]
[1778835143248,43.63,80543.63,0.0,-0.99412,1e-05,1.21146]
[1778835148286,43.63,80542.07,0.0,-0.99413,1e-05,1.20993]
[1778835153319,43.63,80541.4,0.0,-0.99414,1e-05,1.20822]
[1778835159176,43.63,80536.98,0.0,-0.99416,1e-05,1.20391]
[1778835164395,43.63,80539.05,0.0,-0.99415,1e-05,1.20593]
[1778835169430,43.63,80542.75,0.0,-0.99413,1e-05,1.20954]
[1778835175473,43.63,80546.24,0.0,-0.99412,1e-05,1.21295]
[1778835180509,43.63,80546.18,0.0,-0.99412,1e-05,1.2129]
[1778835185547,43.63,80551.15,0.0,-0.99409,1e-05,1.21777]
[1778835190585,43.63,80554.7,0.0,-0.99407,1e-05,1.22127]
[1778835195623,43.63,80555.35,0.0,-0.99407,1e-05,1.22191]
[1778835200652,43.63,80554.58,0.0,-0.99407,1e-05,1.22115]
[1778835205688,43.63,80559.88,0.0,-0.99404,1e-05,1.22638]
[1778835210722,43.63,80563.06,0.0,-0.99403,1e-05,1.22953]
[1778835211729,43.63,80556.42,0.0,-0.99407,1e-05,1.2219]
[1778835212735,43.63,80556.68,0.0,-0.99406,1e-05,1.22216]
[1778835218778,43.63,80559.35,0.0,-0.99405,1e-05,1.22479]
[1778835223814,43.63,80558.5,0.0,-0.99406,1e-05,1.22395]
[1778835228851,43.63,80558.71,0.0,-0.99405,1e-05,1.22416]
[1778835233886,43.63,80559.32,0.0,-0.99405,1e-05,1.22476]
[1778835238920,43.63,80559.59,0.0,-0.99405,1e-05,1.22503]
[1778835241942,43.63,80562.45,0.0,-0.99403,1e-05,1.22786]
[1778835246976,43.63,80563.36,0.0,-0.99403,1e-05,1.22876]
[1778835250054,43.63,80567.88,0.0,-0.994,1e-05,1.23324]
[1778835252065,43.63,80583.2,0.0,-0.99392,1e-05,1.24854]
[1778835253038,43.63,80587.8,0.0,-0.9939,1e-05,1.25317]
[1778835255048,43.63,80589.01,0.0,-0.99389,1e-05,1.25439]
[1778835262104,43.63,80588.62,0.0,-0.99389,1e-05,1.25399]
[1778835267140,43.63,80592.4,0.0,-0.99387,1e-05,1.25781]
[1778835272175,43.63,80594.93,0.0,-0.99386,1e-05,1.25928]
[1778835277210,43.63,80595.31,0.0,-0.99386,1e-05,1.25966]
[1778835282244,43.63,80595.82,0.0,-0.99386,1e-05,1.26018]
[1778835286272,43.63,80589.83,0.0,-0.99389,1e-05,1.25413]
[1778835288286,43.63,80596.77,0.0,-0.99385,1e-05,1.26114]
[1778835293321,43.63,80592.8,0.0,-0.99388,1e-05,1.25713]
[1778835298359,43.63,80592.86,0.0,-0.99387,1e-05,1.25719]
[1778835302388,43.63,80585.49,0.0,-0.99391,1e-05,1.24976]
[1778835303394,43.63,80583.16,0.0,-0.99393,1e-05,1.24742]
[1778835307422,43.63,80575.24,0.0,-0.99397,1e-05,1.2395]
[1778835309438,43.63,80573.56,0.0,-0.99398,1e-05,1.23782]
[1778835314474,43.63,80572.7,0.0,-0.99398,1e-05,1.23697]
[1778835319505,43.63,80571.54,0.0,-0.99399,1e-05,1.23581]
[1778835324541,43.63,80569.77,0.0,-0.994,1e-05,1.23405]
[1778835330407,43.63,80566.61,0.0,-0.99402,1e-05,1.23091]
[1778835335618,43.63,80566.17,0.0,-0.99402,1e-05,1.22941]
[1778835341659,43.63,80564.29,0.0,-0.99403,1e-05,1.22754]
[1778835346695,43.63,80563.43,0.0,-0.99404,1e-05,1.22669]
[1778835350548,43.63,80574.92,0.0,-0.99398,1e-05,1.2381]
[1778835355758,43.63,80574.82,0.0,-0.99398,1e-05,1.23801]
[1778835360792,43.63,80569.13,0.0,-0.99401,1e-05,1.23234]
[1778835365832,43.63,80569.1,0.0,-0.99401,1e-05,1.23231]
[1778835369856,43.63,80578.38,0.0,-0.99396,1e-05,1.24156]
[1778835370864,43.63,80584.69,0.0,-0.99392,1e-05,1.24788]
[1778835371869,43.63,80586.78,0.0,-0.99391,1e-05,1.24998]
[1778835376906,43.63,80590.67,0.0,-0.99389,1e-05,1.25389]
[1778835378920,43.63,80593.99,0.0,-0.99387,1e-05,1.25724]
[1778835381947,43.63,80599.36,0.0,-0.99384,1e-05,1.26267]
[1778835382953,43.63,80601.29,0.0,-0.99383,1e-05,1.26463]
[1778835386983,43.63,80603.38,0.0,-0.99382,1e-05,1.26675]
[1778835392021,43.63,80604.49,0.0,-0.99382,1e-05,1.26679]
[1778835397054,43.63,80605.35,0.0,-0.99382,1e-05,1.26766]
[1778835402088,43.63,80602.55,0.0,-0.99383,1e-05,1.26482]
[1778835408132,43.63,80605.79,0.0,-0.99381,1e-05,1.26811]
[1778835409142,43.63,80610.73,0.0,-0.99379,1e-05,1.27314]
[1778835410148,43.63,80620.65,0.0,-0.99373,1e-05,1.2833]
[1778835415179,43.63,80623.23,0.0,-0.99372,1e-05,1.28595]
[1778835420215,43.63,80621.46,0.0,-0.99373,1e-05,1.28413]
[1778835425251,43.63,80621.32,0.0,-0.99373,1e-05,1.28399]
[1778835430284,43.63,80621.27,0.0,-0.99373,1e-05,1.28394]
[1778835434315,43.63,80614.94,0.0,-0.99376,1e-05,1.27744]
[1778835435320,43.63,80614.76,0.0,-0.99376,1e-05,1.27726]
[1778835438341,43.63,80623.34,0.0,-0.99372,1e-05,1.28606]
[1778835443375,43.63,80620.05,0.0,-0.99374,1e-05,1.28268]
[1778835448411,43.63,80619.46,0.0,-0.99374,1e-05,1.28208]
[1778835453445,43.63,80620.42,0.0,-0.99374,1e-05,1.28196]
[1778835457475,43.63,80624.73,0.0,-0.99371,1e-05,1.28639]
[1778835462509,43.63,80623.37,0.0,-0.99372,1e-05,1.28499]
[1778835464523,43.63,80622.13,0.0,-0.99373,1e-05,1.28372]
[1778835469560,43.63,80625.48,0.0,-0.99371,1e-05,1.28716]
[1778835474594,43.63,80629.03,0.0,-0.99369,1e-05,1.29082]
[1778835479628,43.63,80630.65,0.0,-0.99368,1e-05,1.2925]
[1778835484664,43.63,80631.66,0.0,-0.99368,1e-05,1.29354]
[1778835488694,43.63,80626.15,0.0,-0.99371,1e-05,1.28785]
[1778835491716,43.63,80619.68,0.0,-0.99374,1e-05,1.2812]
[1778835496748,43.63,80617.29,0.0,-0.99376,1e-05,1.27875]
[1778835501784,43.63,80618.45,0.0,-0.99375,1e-05,1.27994]
[1778835506818,43.63,80619.47,0.0,-0.99374,1e-05,1.28098]
[1778835511853,43.63,80618.66,0.0,-0.99375,1e-05,1.27905]
[1778835516889,43.63,80619.42,0.0,-0.99375,1e-05,1.27983]
[1778835521748,43.63,80613.28,0.0,-0.99378,1e-05,1.27355]
[1778835523938,43.63,80612.57,0.0,-0.99379,1e-05,1.27283]
[1778835528973,43.63,80610.45,0.0,-0.9938,1e-05,1.27066]
[1778835534008,43.63,80608.28,0.0,-0.99381,1e-05,1.26845]
[1778835539043,43.63,80603.86,0.0,-0.99384,1e-05,1.26396]
[1778835544079,43.63,80598.42,0.0,-0.99387,1e-05,1.25845]
[1778835546096,43.63,80594.26,0.0,-0.99389,1e-05,1.25425]
[1778835551130,43.63,80594.7,0.0,-0.99389,1e-05,1.2547]
[1778835556171,43.63,80594.58,0.0,-0.99389,1e-05,1.25458]
[1778835559187,43.63,80598.64,0.0,-0.99386,1e-05,1.25868]
[1778835564226,43.63,80595.87,0.0,-0.99388,1e-05,1.25588]
[1778835569257,43.63,80594.19,0.0,-0.99389,1e-05,1.25418]
[1778835574292,43.63,80592.92,0.0,-0.9939,1e-05,1.25182]
[1778835577312,43.63,80599.29,0.0,-0.99387,1e-05,1.25824]
[1778835582347,43.63,80597.54,0.0,-0.99388,1e-05,1.25648]
[1778835587383,43.63,80596.65,0.0,-0.99388,1e-05,1.25558]
[1778835592417,43.63,80595.77,0.0,-0.99388,1e-05,1.25469]
[1778835597452,43.63,80594.93,0.0,-0.99389,1e-05,1.25384]
[1778835601483,43.63,80600.23,0.0,-0.99386,1e-05,1.25919]
[1778835602487,43.63,80596.96,0.0,-0.99388,1e-05,1.25589]
[1778835607524,43.63,80604.85,0.0,-0.99383,1e-05,1.26388]
[1778835612558,43.63,80600.84,0.0,-0.99386,1e-05,1.25981]
[1778835617592,43.63,80600.34,0.0,-0.99386,1e-05,1.25931]
[1778835622629,43.63,80604.03,0.0,-0.99384,1e-05,1.26304]
[1778835627664,43.63,80606.18,0.0,-0.99383,1e-05,1.26523]
[1778835632699,43.63,80597.91,0.0,-0.99388,1e-05,1.25576]
[1778835637734,43.63,80595.59,0.0,-0.99389,1e-05,1.25342]
[1778835642772,43.63,80592.59,0.0,-0.99391,1e-05,1.2504]
[1778835647803,43.63,80592.03,0.0,-0.99391,1e-05,1.24984]
[1778835652838,43.63,80590.76,0.0,-0.99392,1e-05,1.24856]
[1778835656869,43.63,80574.26,0.0,-0.99401,1e-05,1.23208]
[1778835657875,43.63,80575.62,0.0,-0.994,1e-05,1.23343]
[1778835662732,43.63,80580.62,0.0,-0.99397,1e-05,1.23841]
[1778835665933,43.63,80586.33,0.0,-0.99394,1e-05,1.24412]
[1778835670968,43.63,80590.99,0.0,-0.99392,1e-05,1.24879]
[1778835676003,43.63,80593.06,0.0,-0.9939,1e-05,1.25088]
[1778835681036,43.63,80593.65,0.0,-0.9939,1e-05,1.25147]
[1778835686073,43.63,80594.37,0.0,-0.9939,1e-05,1.25219]
[1778835691107,43.63,80597.86,0.0,-0.99388,1e-05,1.25463]
[1778835696143,43.63,80599.12,0.0,-0.99388,1e-05,1.2559]
[1778835701177,43.63,80598.02,0.0,-0.99388,1e-05,1.25479]
[1778835706215,43.63,80595.49,0.0,-0.9939,1e-05,1.25224]
[1778835709237,43.63,80602.45,0.0,-0.99386,1e-05,1.25926]
[1778835714271,43.63,80606.29,0.0,-0.99384,1e-05,1.26315]
[1778835719307,43.63,80607.55,0.0,-0.99383,1e-05,1.26443]
[1778835724342,43.63,80610.04,0.0,-0.99382,1e-05,1.26696]
[1778835729377,43.63,80602.57,0.0,-0.99386,1e-05,1.25938]
[1778835733404,43.63,80595.27,0.0,-0.9939,1e-05,1.25202]
[1778835734412,43.63,80594.74,0.0,-0.9939,1e-05,1.25148]
[1778835736425,43.63,80589.26,0.0,-0.99393,1e-05,1.24598]
[1778835739446,43.63,80581.85,0.0,-0.99397,1e-05,1.23856]
[1778835744482,43.63,80579.47,0.0,-0.99398,1e-05,1.23619]
[1778835749518,43.63,80577.81,0.0,-0.99399,1e-05,1.23454]
[1778835754552,43.63,80574.18,0.0,-0.99402,1e-05,1.22986]
[1778835756566,43.63,80568.66,0.0,-0.99405,1e-05,1.22439]
[1778835758580,43.63,80556.9,0.0,-0.99411,1e-05,1.21281]
[1778835759587,43.63,80555.27,0.0,-0.99412,1e-05,1.21122]
[1778835764622,43.63,80553.9,0.0,-0.99412,1e-05,1.20987]
[1778835769657,43.63,80554.69,0.0,-0.99412,1e-05,1.21065]
[1778835772679,43.63,80539.87,0.0,-0.9942,1e-05,1.19621]
[1778835773686,43.63,80536.38,0.0,-0.99422,1e-05,1.19283]
[1778835778721,43.63,80538.83,0.0,-0.9942,1e-05,1.1952]
[1778835783755,43.63,80542.5,0.0,-0.99418,1e-05,1.19876]
[1778835784766,43.63,80536.64,0.0,-0.99422,1e-05,1.19308]
[1778835785769,43.63,80538.75,0.0,-0.9942,1e-05,1.19512]
[1778835790805,43.63,80540.05,0.0,-0.9942,1e-05,1.19638]
[1778835795840,43.63,80542.01,0.0,-0.99419,1e-05,1.19828]
[1778835799867,43.63,80547.25,0.0,-0.99416,1e-05,1.20338]
[1778835804919,43.63,80554.75,0.0,-0.99412,1e-05,1.21071]
[1778835806919,43.63,80561.22,0.0,-0.99409,1e-05,1.21706]
[1778835807925,43.63,80560.75,0.0,-0.99409,1e-05,1.21659]
[1778835812962,43.63,80560.22,0.0,-0.9941,1e-05,1.21501]
[1778835817996,43.63,80556.91,0.0,-0.99411,1e-05,1.21176]
[1778835823032,43.63,80560.1,0.0,-0.9941,1e-05,1.21489]
[1778835828071,43.63,80557.39,0.0,-0.99411,1e-05,1.21223]
[1778835833926,43.63,80553.12,0.0,-0.99413,1e-05,1.20805]
[1778835839150,43.63,80555.57,0.0,-0.99412,1e-05,1.21045]
[1778835844183,43.63,80558.51,0.0,-0.99411,1e-05,1.21333]
[1778835848211,43.63,80551.92,0.0,-0.99414,1e-05,1.20688]
[1778835850226,43.63,80556.67,0.0,-0.99412,1e-05,1.21153]
[1778835851233,43.63,80562.29,0.0,-0.99409,1e-05,1.21705]
[1778835852240,43.63,80565.16,0.0,-0.99407,1e-05,1.21987]
[1778835855260,43.63,80571.31,0.0,-0.99404,1e-05,1.22594]
[1778835860295,43.63,80569.39,0.0,-0.99405,1e-05,1.22405]
[1778835865330,43.63,80568.88,0.0,-0.99405,1e-05,1.22354]
[1778835868351,43.63,80576.52,0.0,-0.99401,1e-05,1.23111]
[1778835873386,43.63,80582.46,0.0,-0.99398,1e-05,1.23594]
[1778835875400,43.63,80586.84,0.0,-0.99396,1e-05,1.24032]
[1778835880435,43.63,80590.67,0.0,-0.99394,1e-05,1.24415]
[1778835885473,43.63,80594.0,0.0,-0.99392,1e-05,1.24749]
[1778835890505,43.63,80598.85,0.0,-0.99389,1e-05,1.25236]
[1778835894538,43.63,80604.54,0.0,-0.99386,1e-05,1.25811]
[1778835896547,43.63,80610.46,0.0,-0.99383,1e-05,1.26411]
[1778835898562,43.63,80614.12,0.0,-0.99381,1e-05,1.26783]
[1778835903596,43.63,80627.88,0.0,-0.99373,1e-05,1.28189]
[1778835904603,43.63,80629.49,0.0,-0.99372,1e-05,1.28355]
[1778835909638,43.63,80636.16,0.0,-0.99369,1e-05,1.29042]
[1778835914674,43.63,80637.44,0.0,-0.99368,1e-05,1.29174]
[1778835919710,43.63,80636.3,0.0,-0.99369,1e-05,1.29056]
[1778835924773,43.63,80638.51,0.0,-0.99367,1e-05,1.29285]
[1778835926760,43.63,80639.81,0.0,-0.99367,1e-05,1.29419]
[1778835931795,43.63,80638.01,0.0,-0.99368,1e-05,1.29122]
[1778835936829,43.63,80637.77,0.0,-0.99368,1e-05,1.29097]
[1778835941866,43.63,80638.2,0.0,-0.99368,1e-05,1.29142]
[1778835946899,43.63,80645.7,0.0,-0.99364,1e-05,1.29919]
[1778835947907,43.63,80647.92,0.0,-0.99363,1e-05,1.3015]
[1778835952941,43.63,80646.62,0.0,-0.99363,1e-05,1.30014]
[1778835956970,43.63,80652.59,0.0,-0.9936,1e-05,1.30636]
[1778835962023,43.63,80650.22,0.0,-0.99361,1e-05,1.30389]
[1778835964020,43.63,80638.02,0.0,-0.99368,1e-05,1.29123]
[1778835965028,43.63,80634.66,0.0,-0.9937,1e-05,1.28776]
[1778835967044,43.63,80628.88,0.0,-0.99373,1e-05,1.28182]
[1778835968047,43.63,80617.38,0.0,-0.9938,1e-05,1.27005]
[1778835969063,43.63,80612.6,0.0,-0.99382,1e-05,1.26519]
[1778835971070,43.63,80611.01,0.0,-0.99383,1e-05,1.26357]
[1778835975099,43.63,80603.86,0.0,-0.99387,1e-05,1.25633]
[1778835976105,43.63,80602.92,0.0,-0.99388,1e-05,1.25538]
[1778835981141,43.63,80608.32,0.0,-0.99385,1e-05,1.26084]
[1778835986175,43.63,80606.31,0.0,-0.99386,1e-05,1.25881]
[1778835991218,43.63,80609.25,0.0,-0.99385,1e-05,1.26069]
[1778835996251,43.63,80606.0,0.0,-0.99386,1e-05,1.2574]
[1778836000332,43.63,80600.95,0.0,-0.99389,1e-05,1.25231]
[1778836005367,43.63,80604.78,0.0,-0.99387,1e-05,1.25617]
[1778836010403,43.63,80603.45,0.0,-0.99388,1e-05,1.25483]
[1778836011410,43.63,80597.23,0.0,-0.99391,1e-05,1.24857]
[1778836012417,43.63,80596.1,0.0,-0.99392,1e-05,1.24743]
[1778836017452,43.63,80595.23,0.0,-0.99392,1e-05,1.24656]
[1778836021481,43.63,80590.16,0.0,-0.99395,1e-05,1.24148]
[1778836026515,43.63,80589.82,0.0,-0.99395,1e-05,1.24114]
[1778836031551,43.63,80590.82,0.0,-0.99395,1e-05,1.24214]
[1778836036588,43.63,80592.48,0.0,-0.99394,1e-05,1.2438]
[1778836038602,43.63,80584.97,0.0,-0.99398,1e-05,1.23629]
[1778836040614,43.63,80582.64,0.0,-0.99399,1e-05,1.23397]
[1778836048669,43.63,80582.58,0.0,-0.99399,1e-05,1.23391]
[1778836053705,43.63,80582.32,0.0,-0.994,1e-05,1.23258]
[1778836058739,43.63,80577.4,0.0,-0.99403,1e-05,1.2277]
[1778836063775,43.63,80574.18,0.0,-0.99404,1e-05,1.22451]
[1778836066795,43.63,80567.16,0.0,-0.99408,1e-05,1.21758]
[1778836067802,43.63,80566.53,0.0,-0.99408,1e-05,1.21696]
[1778836072837,43.63,80561.07,0.0,-0.99411,1e-05,1.2116]
[1778836073845,43.63,80558.59,0.0,-0.99413,1e-05,1.20917]
[1778836078885,43.63,80558.62,0.0,-0.99412,1e-05,1.2092]
[1778836083915,43.63,80560.86,0.0,-0.99411,1e-05,1.21139]
[1778836088956,43.63,80562.39,0.0,-0.99411,1e-05,1.2129]
[1778836093985,43.63,80561.06,0.0,-0.99411,1e-05,1.21159]
[1778836099021,43.63,80563.19,0.0,-0.9941,1e-05,1.21368]
[1778836104056,43.63,80551.31,0.0,-0.99416,1e-05,1.20206]
[1778836105063,43.63,80547.15,0.0,-0.99419,1e-05,1.19802]
[1778836110100,43.63,80549.98,0.0,-0.99417,1e-05,1.20077]
[1778836115135,43.63,80551.44,0.0,-0.99417,1e-05,1.20114]
[1778836120168,43.63,80552.24,0.0,-0.99416,1e-05,1.20192]
[1778836125203,43.63,80551.78,0.0,-0.99417,1e-05,1.20147]
[1778836130239,43.63,80551.49,0.0,-0.99417,1e-05,1.20119]
[1778836135275,43.63,80550.98,0.0,-0.99417,1e-05,1.20069]
[1778836139303,43.63,80559.53,0.0,-0.99413,1e-05,1.20903]
[1778836140311,43.63,80562.69,0.0,-0.99411,1e-05,1.21213]
[1778836143331,43.63,80555.15,0.0,-0.99415,1e-05,1.20475]
[1778836148366,43.63,80556.48,0.0,-0.99414,1e-05,1.20605]
[1778836153402,43.63,80560.94,0.0,-0.99412,1e-05,1.21041]
[1778836159444,43.63,80558.86,0.0,-0.99413,1e-05,1.20838]
[1778836164478,43.63,80555.94,0.0,-0.99414,1e-05,1.20552]
[1778836169513,43.63,80556.06,0.0,-0.99414,1e-05,1.20564]
[1778836176326,43.63,80555.01,0.0,-0.99415,1e-05,1.20356]
[1778836181607,43.63,80553.16,0.0,-0.99416,1e-05,1.20176]
[1778836187641,43.63,80552.52,0.0,-0.99417,1e-05,1.20113]
[1778836192676,43.63,80552.29,0.0,-0.99417,1e-05,1.20091]
[1778836196471,43.63,80565.09,0.0,-0.9941,1e-05,1.21342]
[1778836201738,43.63,80564.29,0.0,-0.99411,1e-05,1.21264]
[1778836206773,43.63,80566.7,0.0,-0.99409,1e-05,1.215]
[1778836210802,43.63,80572.07,0.0,-0.99406,1e-05,1.22029]
[1778836215838,43.63,80570.22,0.0,-0.99407,1e-05,1.21847]
[1778836216843,43.63,80563.18,0.0,-0.99411,1e-05,1.21155]
[1778836217850,43.63,80544.41,0.0,-0.99421,1e-05,1.19326]
[1778836218857,43.63,80543.48,0.0,-0.99421,1e-05,1.19236]
[1778836223892,43.63,80548.36,0.0,-0.99419,1e-05,1.19709]
[1778836228933,43.63,80550.11,0.0,-0.99418,1e-05,1.19879]
[1778836233962,43.63,80550.36,0.0,-0.99418,1e-05,1.19798]
[1778836238998,43.63,80550.99,0.0,-0.99418,1e-05,1.19859]
[1778836244035,43.63,80552.6,0.0,-0.99417,1e-05,1.20016]
[1778836249068,43.63,80553.21,0.0,-0.99417,1e-05,1.20075]
[1778836252089,43.63,80564.7,0.0,-0.99411,1e-05,1.21198]
[1778836253096,43.63,80569.38,0.0,-0.99408,1e-05,1.21657]
[1778836257124,43.63,80563.46,0.0,-0.99411,1e-05,1.21076]
[1778836259137,43.63,80560.93,0.0,-0.99413,1e-05,1.20828]
[1778836263165,43.63,80552.68,0.0,-0.99417,1e-05,1.20024]
[1778836264173,43.63,80550.44,0.0,-0.99418,1e-05,1.19806]
[1778836269207,43.63,80554.77,0.0,-0.99416,1e-05,1.20227]
[1778836272232,43.63,80554.72,0.0,-0.99416,1e-05,1.20222]
[1778836274249,43.63,80566.56,0.0,-0.9941,1e-05,1.2138]
[1778836275250,43.63,80570.38,0.0,-0.99408,1e-05,1.21756]
[1778836277264,43.63,80572.28,0.0,-0.99407,1e-05,1.21943]
[1778836282302,43.63,80571.76,0.0,-0.99407,1e-05,1.21892]
[1778836287335,43.63,80573.49,0.0,-0.99406,1e-05,1.22062]
[1778836292370,43.63,80567.97,0.0,-0.9941,1e-05,1.21412]
[1778836295390,43.63,80565.12,0.0,-0.99411,1e-05,1.21133]
[1778836300425,43.63,80565.01,0.0,-0.99411,1e-05,1.21122]
[1778836303447,43.63,80554.2,0.0,-0.99417,1e-05,1.20066]
[1778836304457,43.63,80554.17,0.0,-0.99417,1e-05,1.20063]
[1778836309489,43.63,80553.33,0.0,-0.99417,1e-05,1.19981]
[1778836315536,43.63,80552.12,0.0,-0.99418,1e-05,1.19864]
[1778836320567,43.63,80550.18,0.0,-0.99419,1e-05,1.19675]
[1778836325601,43.63,80544.7,0.0,-0.99422,1e-05,1.19144]
[1778836330640,43.63,80545.78,0.0,-0.99421,1e-05,1.19249]
[1778836331646,43.63,80532.64,0.0,-0.99428,1e-05,1.17983]
[1778836332653,43.63,80525.51,0.0,-0.99432,1e-05,1.17301]
[1778836333660,43.63,80525.15,0.0,-0.99432,1e-05,1.17266]
[1778836335673,43.63,80521.51,0.0,-0.99434,1e-05,1.16919]
[1778836340713,43.63,80522.57,0.0,-0.99433,1e-05,1.1702]
[1778836345748,43.63,80525.16,0.0,-0.99432,1e-05,1.17267]
[1778836349775,43.63,80521.87,0.0,-0.99434,1e-05,1.16954]
[1778836354813,43.63,80523.81,0.0,-0.99433,1e-05,1.17035]
[1778836359847,43.63,80529.17,0.0,-0.9943,1e-05,1.17547]
[1778836364881,43.63,80530.46,0.0,-0.9943,1e-05,1.1767]
[1778836369918,43.63,80532.74,0.0,-0.99428,1e-05,1.17889]
[1778836373945,43.63,80537.91,0.0,-0.99426,1e-05,1.18385]
[1778836378981,43.63,80541.97,0.0,-0.99424,1e-05,1.18776]
[1778836382005,43.63,80547.09,0.0,-0.99421,1e-05,1.19271]
[1778836384018,43.63,80555.36,0.0,-0.99417,1e-05,1.20074]
[1778836386030,43.63,80558.93,0.0,-0.99415,1e-05,1.20421]
[1778836391065,43.63,80557.75,0.0,-0.99415,1e-05,1.20306]
[1778836396101,43.63,80556.7,0.0,-0.99416,1e-05,1.20204]
[1778836401137,43.63,80556.5,0.0,-0.99416,1e-05,1.20185]
[1778836405166,43.63,80561.87,0.0,-0.99413,1e-05,1.20709]
[1778836406175,43.63,80564.96,0.0,-0.99412,1e-05,1.21011]
[1778836408187,43.63,80566.57,0.0,-0.99411,1e-05,1.21169]
[1778836413222,43.63,80565.29,0.0,-0.99412,1e-05,1.20937]
[1778836418256,43.63,80564.64,0.0,-0.99412,1e-05,1.20874]
[1778836421277,43.63,80569.28,0.0,-0.9941,1e-05,1.21329]
[1778836426313,43.63,80569.56,0.0,-0.9941,1e-05,1.21356]
[1778836431347,43.63,80567.01,0.0,-0.99411,1e-05,1.21106]
[1778836436382,43.63,80569.21,0.0,-0.9941,1e-05,1.21322]
[1778836441417,43.63,80567.95,0.0,-0.99411,1e-05,1.21198]
[1778836446453,43.63,80567.09,0.0,-0.99411,1e-05,1.21114]
[1778836451490,43.63,80566.99,0.0,-0.99411,1e-05,1.21104]
[1778836456525,43.63,80571.39,0.0,-0.99409,1e-05,1.21536]
[1778836460554,43.63,80564.6,0.0,-0.99412,1e-05,1.2087]
[1778836465589,43.63,80563.35,0.0,-0.99413,1e-05,1.20747]
[1778836470624,43.63,80564.94,0.0,-0.99412,1e-05,1.20903]
[1778836475658,43.63,80560.15,0.0,-0.99415,1e-05,1.20329]
[1778836476665,43.63,80551.63,0.0,-0.9942,1e-05,1.19501]
[1778836477673,43.63,80551.06,0.0,-0.9942,1e-05,1.19445]
[1778836479687,43.63,80544.01,0.0,-0.99424,1e-05,1.18764]
[1778836480695,43.63,80544.13,0.0,-0.99424,1e-05,1.18775]
[1778836485729,43.63,80544.96,0.0,-0.99423,1e-05,1.18855]
[1778836487744,43.63,80548.07,0.0,-0.99422,1e-05,1.19156]
[1778836492779,43.63,80550.66,0.0,-0.9942,1e-05,1.19407]
[1778836498598,43.63,80550.92,0.0,-0.9942,1e-05,1.19432]
[1778836503859,43.63,80550.36,0.0,-0.9942,1e-05,1.19377]
[1778836506881,43.63,80543.02,0.0,-0.99424,1e-05,1.18668]
[1778836508668,43.63,80540.87,0.0,-0.99425,1e-05,1.18461]
[1778836513929,43.63,80540.92,0.0,-0.99425,1e-05,1.18466]
[1778836518964,43.63,80541.17,0.0,-0.99425,1e-05,1.1849]
[1778836521985,43.63,80547.18,0.0,-0.99422,1e-05,1.1907]
[1778836527021,43.63,80545.36,0.0,-0.99423,1e-05,1.18894]
[1778836530043,43.63,80539.68,0.0,-0.99426,1e-05,1.18346]
[1778836535077,43.63,80534.89,0.0,-0.99429,1e-05,1.17782]
[1778836536084,43.63,80536.19,0.0,-0.99428,1e-05,1.17907]
[1778836541136,43.63,80535.58,0.0,-0.99428,1e-05,1.17849]
[1778836546154,43.63,80540.94,0.0,-0.99426,1e-05,1.18363]
[1778836551189,43.63,80542.28,0.0,-0.99425,1e-05,1.18492]
[1778836553203,43.63,80535.68,0.0,-0.99428,1e-05,1.17858]
[1778836558239,43.63,80535.63,0.0,-0.99428,1e-05,1.17853]
[1778836562269,43.63,80535.45,0.0,-0.99429,1e-05,1.17836]
[1778836563276,43.63,80536.46,0.0,-0.99428,1e-05,1.17933]
[1778836568311,43.63,80538.32,0.0,-0.99427,1e-05,1.18111]
[1778836573346,43.63,80537.09,0.0,-0.99428,1e-05,1.17993]
[1778836576370,43.63,80532.04,0.0,-0.9943,1e-05,1.1751]
[1778836581402,43.63,80529.77,0.0,-0.99431,1e-05,1.17293]
[1778836582409,43.63,80521.08,0.0,-0.99436,1e-05,1.16465]
[1778836583415,43.63,80515.36,0.0,-0.99439,1e-05,1.15924]
[1778836588451,43.63,80520.63,0.0,-0.99436,1e-05,1.16423]
[1778836593485,43.63,80522.27,0.0,-0.99436,1e-05,1.16475]
[1778836598521,43.63,80520.04,0.0,-0.99437,1e-05,1.16264]
[1778836603556,43.63,80519.95,0.0,-0.99437,1e-05,1.16255]
[1778836609597,43.63,80519.53,0.0,-0.99437,1e-05,1.16215]
[1778836615639,43.63,80519.25,0.0,-0.99437,1e-05,1.16189]
[1778836620674,43.63,80516.68,0.0,-0.99439,1e-05,1.15946]
[1778836625710,43.63,80521.37,0.0,-0.99436,1e-05,1.1639]
[1778836630746,43.63,80522.2,0.0,-0.99436,1e-05,1.16469]
[1778836635781,43.63,80520.31,0.0,-0.99437,1e-05,1.16289]
[1778836640817,43.63,80519.14,0.0,-0.99437,1e-05,1.16178]
[1778836645851,43.63,80519.03,0.0,-0.99437,1e-05,1.16168]
[1778836650886,43.63,80516.74,0.0,-0.99439,1e-05,1.15951]
[1778836655921,43.63,80520.59,0.0,-0.99437,1e-05,1.16213]
[1778836657940,43.63,80525.9,0.0,-0.99434,1e-05,1.16717]
[1778836659950,43.63,80533.32,0.0,-0.99431,1e-05,1.17424]
[1778836660957,43.63,80538.76,0.0,-0.99428,1e-05,1.17945]
[1778836661963,43.63,80538.67,0.0,-0.99428,1e-05,1.17937]
[1778836667001,43.63,80538.65,0.0,-0.99428,1e-05,1.17935]
[1778836672037,43.63,80540.16,0.0,-0.99427,1e-05,1.1808]
[1778836677069,43.63,80537.2,0.0,-0.99429,1e-05,1.17796]
[1778836679871,43.63,80533.66,0.0,-0.9943,1e-05,1.17457]
[1778836685125,43.63,80535.38,0.0,-0.9943,1e-05,1.17621]
[1778836689941,43.63,80527.48,0.0,-0.99434,1e-05,1.16867]
[1778836691167,43.63,80523.0,0.0,-0.99436,1e-05,1.16441]
[1778836695197,43.63,80528.87,0.0,-0.99433,1e-05,1.17]
[1778836700232,43.63,80532.51,0.0,-0.99431,1e-05,1.17347]
[1778836705267,43.63,80533.84,0.0,-0.9943,1e-05,1.17474]
[1778836710308,43.63,80535.29,0.0,-0.9943,1e-05,1.17613]
[1778836715341,43.63,80537.61,0.0,-0.99429,1e-05,1.17731]
[1778836720376,43.63,80537.7,0.0,-0.99429,1e-05,1.17739]
[1778836725413,43.63,80537.25,0.0,-0.99429,1e-05,1.17696]
[1778836730448,43.63,80536.85,0.0,-0.99429,1e-05,1.17658]
[1778836735484,43.63,80536.84,0.0,-0.99429,1e-05,1.17657]
[1778836740518,43.63,80537.14,0.0,-0.99429,1e-05,1.17686]
[1778836745553,43.63,80535.03,0.0,-0.9943,1e-05,1.17484]
[1778836750587,43.63,80535.72,0.0,-0.9943,1e-05,1.1755]
[1778836755622,43.63,80535.24,0.0,-0.9943,1e-05,1.17504]
[1778836760659,43.63,80529.28,0.0,-0.99433,1e-05,1.16935]
[1778836765692,43.63,80528.11,0.0,-0.99434,1e-05,1.16824]
[1778836769720,43.63,80523.05,0.0,-0.99436,1e-05,1.16343]
[1778836772743,43.63,80516.82,0.0,-0.9944,1e-05,1.1565]
[1778836777776,43.63,80515.02,0.0,-0.99441,1e-05,1.15481]
[1778836781804,43.63,80508.06,0.0,-0.99444,1e-05,1.14826]
[1778836783819,43.63,80500.29,0.0,-0.99448,1e-05,1.14099]
[1778836784825,43.63,80499.2,0.0,-0.99449,0.0,1.13997]
[1778836789860,43.63,80496.46,0.0,-0.9945,0.0,1.13742]
[1778836794896,43.63,80494.13,0.0,-0.99451,0.0,1.13525]
[1778836799931,43.63,80491.12,0.0,-0.99453,0.0,1.13245]
[1778836804967,43.63,80487.16,0.0,-0.99455,0.0,1.12879]
[1778836810001,43.63,80483.26,0.0,-0.99457,0.0,1.12518]
[1778836814034,43.63,80475.37,0.0,-0.99461,0.0,1.11792]
[1778836815040,43.63,80474.62,0.0,-0.99461,0.0,1.11724]
[1778836820074,43.63,80474.58,0.0,-0.99461,0.0,1.1172]
[1778836822092,43.63,80464.0,0.0,-0.99466,0.0,1.10753]
[1778836823095,43.63,80462.26,0.0,-0.99467,0.0,1.10595]
[1778836827126,43.63,80460.1,0.0,-0.99468,0.0,1.10398]
[1778836831152,43.63,80466.04,0.0,-0.99466,0.0,1.10839]
[1778836836194,43.63,80469.51,0.0,-0.99464,0.0,1.11156]
[1778836837195,43.63,80462.16,0.0,-0.99468,0.0,1.10486]
[1778836838202,43.63,80459.5,0.0,-0.99469,0.0,1.10245]
[1778836842232,43.63,80471.17,0.0,-0.99463,0.0,1.11308]
[1778836843241,43.63,80476.26,0.0,-0.99461,0.0,1.11774]
[1778836848275,43.63,80472.13,0.0,-0.99463,0.0,1.11395]
[1778836853307,43.63,80475.54,0.0,-0.99461,0.0,1.11708]
[1778836858342,43.63,80475.12,0.0,-0.99461,0.0,1.11669]
[1778836863382,43.63,80479.39,0.0,-0.99459,0.0,1.12061]
[1778836865391,43.63,80484.92,0.0,-0.99456,0.0,1.12571]
[1778836866410,43.63,80490.87,0.0,-0.99454,0.0,1.13121]
[1778836867417,43.63,80494.05,0.0,-0.99452,0.0,1.13416]
[1778836868423,43.63,80501.51,0.0,-0.99448,1e-05,1.14111]
[1778836869429,43.63,80502.87,0.0,-0.99448,1e-05,1.14238]
[1778836874463,43.63,80491.75,0.0,-0.99453,0.0,1.13203]
[1778836875470,43.63,80488.4,0.0,-0.99455,0.0,1.12892]
[1778836881287,43.63,80487.12,0.0,-0.99455,0.0,1.12774]
[1778836884536,43.63,80490.03,0.0,-0.99454,0.0,1.13043]
[1778836889569,43.63,80489.25,0.0,-0.99454,0.0,1.12971]
[1778836894605,43.63,80488.53,0.0,-0.99455,0.0,1.12803]
[1778836899639,43.63,80486.63,0.0,-0.99456,0.0,1.12628]
[1778836904674,43.63,80482.34,0.0,-0.99458,0.0,1.12232]
[1778836905682,43.63,80486.39,0.0,-0.99456,0.0,1.12606]
[1778836908709,43.63,80492.84,0.0,-0.99453,0.0,1.13203]
[1778836909716,43.63,80496.65,0.0,-0.99451,0.0,1.13556]
[1778836913743,43.63,80501.69,0.0,-0.99449,1e-05,1.14026]
[1778836917771,43.63,80493.5,0.0,-0.99453,0.0,1.13264]
[1778836921806,43.63,80483.21,0.0,-0.99458,0.0,1.12312]
[1778836922806,43.63,80477.44,0.0,-0.99461,0.0,1.11782]
[1778836927845,43.63,80472.09,0.0,-0.99463,0.0,1.11292]
[1778836928859,43.63,80472.04,0.0,-0.99463,0.0,1.11287]
[1778836933889,43.63,80473.74,0.0,-0.99462,0.0,1.11443]
[1778836934895,43.63,80460.57,0.0,-0.99469,0.0,1.10243]
[1778836935902,43.63,80462.0,0.0,-0.99468,0.0,1.10372]
[1778836940938,43.63,80460.71,0.0,-0.99469,0.0,1.10255]
[1778836945976,43.63,80463.16,0.0,-0.99468,0.0,1.10478]
[1778836947989,43.63,80446.87,0.0,-0.99475,0.0,1.09006]
[1778836948996,43.63,80444.09,0.0,-0.99477,0.0,1.08756]
[1778836954030,43.63,80446.17,0.0,-0.99476,0.0,1.08844]
[1778836959066,43.63,80449.08,0.0,-0.99475,0.0,1.09106]
[1778836964101,43.63,80448.34,0.0,-0.99475,0.0,1.09039]
[1778836968129,43.63,80446.49,0.0,-0.99476,0.0,1.08873]
[1778836973164,43.63,80445.14,0.0,-0.99477,0.0,1.08752]
[1778836978199,43.63,80446.24,0.0,-0.99476,0.0,1.08851]
[1778836983234,43.63,80446.38,0.0,-0.99476,0.0,1.08863]
[1778836988269,43.63,80450.89,0.0,-0.99474,0.0,1.09269]
[1778836993303,43.63,80453.03,0.0,-0.99473,0.0,1.09462]
[1778836998338,43.63,80450.89,0.0,-0.99474,0.0,1.09269]
[1778837003373,43.63,80452.83,0.0,-0.99473,0.0,1.09444]
[1778837005387,43.63,80446.6,0.0,-0.99476,0.0,1.08883]
[1778837010422,43.63,80447.58,0.0,-0.99476,0.0,1.08971]
[1778837015457,43.63,80450.52,0.0,-0.99475,0.0,1.09137]
[1778837020492,43.63,80447.91,0.0,-0.99476,0.0,1.08902]
[1778837025527,43.63,80440.96,0.0,-0.99479,0.0,1.0828]
[1778837026536,43.63,80438.9,0.0,-0.9948,0.0,1.08096]
[1778837032347,43.63,80439.78,0.0,-0.9948,0.0,1.08174]
[1778837037613,43.63,80440.74,0.0,-0.99479,0.0,1.0826]
[1778837042648,43.63,80441.37,0.0,-0.99479,0.0,1.08316]
[1778837046675,43.63,80445.07,0.0,-0.99477,0.0,1.08648]
[1778837047683,43.63,80451.31,0.0,-0.99474,0.0,1.09208]
[1778837048692,43.63,80452.99,0.0,-0.99473,0.0,1.09359]
[1778837053729,43.63,80454.53,0.0,-0.99473,0.0,1.09498]
[1778837055744,43.63,80449.46,0.0,-0.99475,0.0,1.09042]
[1778837056750,43.63,80450.37,0.0,-0.99475,0.0,1.09124]
[1778837061785,43.63,80452.52,0.0,-0.99474,0.0,1.09317]
[1778837066821,43.63,80454.07,0.0,-0.99473,0.0,1.09457]
[1778837071857,43.63,80458.05,0.0,-0.99471,0.0,1.09717]
[1778837076891,43.63,80459.08,0.0,-0.99471,0.0,1.0981]
[1778837081926,43.63,80463.86,0.0,-0.99469,0.0,1.10243]
[1778837083940,43.63,80466.88,0.0,-0.99467,0.0,1.10518]
[1778837088982,43.63,80470.78,0.0,-0.99465,0.0,1.10873]
[1778837094014,43.63,80473.97,0.0,-0.99464,0.0,1.11164]
[1778837099047,43.63,80474.29,0.0,-0.99464,0.0,1.11193]
[1778837101061,43.63,80482.13,0.0,-0.9946,0.0,1.11912]
[1778837103075,43.63,80486.06,0.0,-0.99458,0.0,1.12273]
[1778837107103,43.63,80467.4,0.0,-0.99467,0.0,1.10565]
[1778837108109,43.63,80461.66,0.0,-0.9947,0.0,1.10044]
[1778837109117,43.63,80458.3,0.0,-0.99471,0.0,1.0974]
[1778837113144,43.63,80451.92,0.0,-0.99474,0.0,1.09164]
[1778837118180,43.63,80454.64,0.0,-0.99473,0.0,1.09409]
[1778837123215,43.63,80458.14,0.0,-0.99471,0.0,1.09725]
[1778837128250,43.63,80457.65,0.0,-0.99472,0.0,1.09681]
[1778837133291,43.63,80459.54,0.0,-0.99471,0.0,1.09753]
[1778837137313,43.63,80450.55,0.0,-0.99476,0.0,1.08943]
[1778837138319,43.63,80447.99,0.0,-0.99477,0.0,1.08713]
[1778837143356,43.63,80451.36,0.0,-0.99475,0.0,1.09016]
[1778837144363,43.63,80452.64,0.0,-0.99475,0.0,1.09131]
[1778837149398,43.63,80453.69,0.0,-0.99474,0.0,1.09225]
[1778837154435,43.63,80452.9,0.0,-0.99474,0.0,1.09154]
[1778837159468,43.63,80452.85,0.0,-0.99474,0.0,1.0915]
[1778837161485,43.63,80446.18,0.0,-0.99478,0.0,1.08551]
[1778837162489,43.63,80444.93,0.0,-0.99478,0.0,1.08439]
[1778837167526,43.63,80440.53,0.0,-0.9948,0.0,1.08046]
[1778837171557,43.63,80433.77,0.0,-0.99484,0.0,1.07444]
[1778837173570,43.63,80429.67,0.0,-0.99485,0.0,1.0708]
[1778837178605,43.63,80429.48,0.0,-0.99486,0.0,1.07063]
[1778837183641,43.63,80428.16,0.0,-0.99486,0.0,1.06947]
[1778837188676,43.63,80427.95,0.0,-0.99486,0.0,1.06928]
[1778837193711,43.63,80429.17,0.0,-0.99486,0.0,1.06939]
[1778837197738,43.63,80437.19,0.0,-0.99482,0.0,1.0765]
[1778837198745,43.63,80436.73,0.0,-0.99483,0.0,1.07609]
[1778837203543,43.63,80445.15,0.0,-0.99479,0.0,1.0836]
[1778837205794,43.63,80452.86,0.0,-0.99475,0.0,1.09052]
[1778837206802,43.63,80454.51,0.0,-0.99474,0.0,1.092]
[1778837209824,43.63,80459.87,0.0,-0.99472,0.0,1.09684]
[1778837211837,43.63,80465.62,0.0,-0.99469,0.0,1.10205]
[1778837216872,43.63,80467.19,0.0,-0.99468,0.0,1.10347]
[1778837221907,43.63,80468.46,0.0,-0.99467,0.0,1.10462]
[1778837226941,43.63,80473.73,0.0,-0.99465,0.0,1.10942]
[1778837231981,43.63,80474.98,0.0,-0.99464,0.0,1.11056]
[1778837237012,43.63,80476.25,0.0,-0.99464,0.0,1.11173]
[1778837242052,43.63,80477.44,0.0,-0.99463,0.0,1.11281]
[1778837247081,43.63,80478.91,0.0,-0.99462,0.0,1.11416]
[1778837251109,43.63,80484.87,0.0,-0.9946,0.0,1.11862]
[1778837253123,43.63,80488.43,0.0,-0.99458,0.0,1.1219]
[1778837258159,43.63,80483.85,0.0,-0.9946,0.0,1.11769]
[1778837263194,43.63,80482.81,0.0,-0.99461,0.0,1.11673]
[1778837268227,43.63,80479.27,0.0,-0.99463,0.0,1.11349]
[1778837270243,43.63,80471.67,0.0,-0.99466,0.0,1.10655]
[1778837272257,43.63,80470.27,0.0,-0.99467,0.0,1.10528]
[1778837274271,43.63,80476.74,0.0,-0.99464,0.0,1.11117]
[1778837275280,43.63,80476.55,0.0,-0.99464,0.0,1.111]
[1778837280313,43.63,80476.62,0.0,-0.99464,0.0,1.11106]
[1778837285347,43.63,80470.44,0.0,-0.99467,0.0,1.10543]
[1778837290383,43.63,80468.89,0.0,-0.99468,0.0,1.10402]
[1778837295424,43.63,80469.91,0.0,-0.99467,0.0,1.10495]
[1778837300461,43.63,80468.59,0.0,-0.99468,0.0,1.10375]
[1778837302476,43.63,80462.75,0.0,-0.99471,0.0,1.09845]
[1778837303485,43.63,80460.93,0.0,-0.99471,0.0,1.09681]
[1778837308516,43.63,80460.39,0.0,-0.99472,0.0,1.09632]
[1778837313551,43.63,80461.64,0.0,-0.99472,0.0,1.09646]
[1778837318587,43.63,80461.43,0.0,-0.99472,0.0,1.09627]
[1778837322614,43.63,80466.9,0.0,-0.99469,0.0,1.10122]
[1778837327649,43.63,80468.56,0.0,-0.99468,0.0,1.10273]
[1778837332686,43.63,80478.53,0.0,-0.99463,0.0,1.11181]
[1778837334699,43.63,80484.04,0.0,-0.99461,0.0,1.11686]
[1778837335706,43.63,80485.69,0.0,-0.9946,0.0,1.11837]
[1778837339734,43.63,80489.46,0.0,-0.99458,0.0,1.12184]
[1778837343763,43.63,80496.19,0.0,-0.99455,0.0,1.12805]
[1778837345776,43.63,80500.42,0.0,-0.99453,0.0,1.13197]
[1778837348801,43.63,80505.6,0.0,-0.9945,0.0,1.13679]
[1778837349808,43.63,80520.41,0.0,-0.99443,1e-05,1.15065]
[1778837350812,43.63,80522.24,0.0,-0.99442,1e-05,1.15237]
[1778837352825,43.63,80530.71,0.0,-0.99437,1e-05,1.16037]
[1778837357866,43.63,80527.82,0.0,-0.99439,1e-05,1.15764]
[1778837359879,43.63,80519.5,0.0,-0.99443,1e-05,1.14979]
[1778837360887,43.63,80517.16,0.0,-0.99444,1e-05,1.1476]
[1778837365922,43.63,80514.39,0.0,-0.99446,1e-05,1.145]
[1778837370957,43.63,80515.23,0.0,-0.99445,1e-05,1.14578]
[1778837375991,43.63,80516.32,0.0,-0.99445,1e-05,1.14578]
[1778837380020,43.63,80531.29,0.0,-0.99438,1e-05,1.15989]
[1778837381026,43.63,80532.49,0.0,-0.99437,1e-05,1.16103]
[1778837386061,43.63,80531.52,0.0,-0.99437,1e-05,1.16011]
[1778837387068,43.63,80524.92,0.0,-0.99441,1e-05,1.15387]
[1778837388075,43.63,80525.11,0.0,-0.99441,1e-05,1.15405]
[1778837393110,43.63,80527.8,0.0,-0.99439,1e-05,1.15659]
[1778837398145,43.63,80529.7,0.0,-0.99438,1e-05,1.15839]
[1778837400162,43.63,80537.25,0.0,-0.99435,1e-05,1.16555]
[1778837401168,43.63,80538.88,0.0,-0.99434,1e-05,1.1671]
[1778837406201,43.63,80530.5,0.0,-0.99438,1e-05,1.15914]
[1778837410232,43.63,80533.88,0.0,-0.99436,1e-05,1.16235]
[1778837412243,43.63,80535.08,0.0,-0.99436,1e-05,1.16348]
[1778837417279,43.63,80538.14,0.0,-0.99434,1e-05,1.16639]
[1778837422313,43.63,80538.34,0.0,-0.99434,1e-05,1.16658]
[1778837427359,43.63,80536.32,0.0,-0.99435,1e-05,1.16466]
[1778837432391,43.63,80534.03,0.0,-0.99437,1e-05,1.16145]
[1778837437426,43.63,80535.79,0.0,-0.99436,1e-05,1.16312]
[1778837441454,43.63,80540.8,0.0,-0.99433,1e-05,1.16789]
[1778837446489,43.63,80535.25,0.0,-0.99436,1e-05,1.16261]
[1778837449510,43.63,80529.8,0.0,-0.99439,1e-05,1.15745]
[1778837451523,43.63,80528.68,0.0,-0.99439,1e-05,1.15639]
[1778837456560,43.63,80533.82,0.0,-0.99437,1e-05,1.16126]
[1778837461595,43.63,80531.84,0.0,-0.99438,1e-05,1.15938]
[1778837467637,43.63,80532.0,0.0,-0.99438,1e-05,1.15953]
[1778837468643,43.63,80540.43,0.0,-0.99433,1e-05,1.16754]
[1778837469651,43.63,80540.56,0.0,-0.99433,1e-05,1.16766]
[1778837470658,43.63,80545.61,0.0,-0.99431,1e-05,1.17248]
[1778837471664,43.63,80546.95,0.0,-0.9943,1e-05,1.17376]
[1778837476699,43.63,80545.5,0.0,-0.99431,1e-05,1.17237]
[1778837477707,43.63,80536.07,0.0,-0.99436,1e-05,1.16339]
[1778837478715,43.63,80528.72,0.0,-0.99439,1e-05,1.15643]
[1778837479720,43.63,80529.23,0.0,-0.99439,1e-05,1.15691]
[1778837484754,43.63,80530.41,0.0,-0.99439,1e-05,1.15803]
[1778837489790,43.63,80529.93,0.0,-0.99439,1e-05,1.15757]
[1778837494825,43.63,80531.27,0.0,-0.99439,1e-05,1.15781]
[1778837499864,43.63,80533.31,0.0,-0.99438,1e-05,1.15974]
[1778837500871,43.63,80538.54,0.0,-0.99435,1e-05,1.1647]
[1778837501878,43.63,80538.02,0.0,-0.99435,1e-05,1.16421]
[1778837506912,43.63,80532.18,0.0,-0.99438,1e-05,1.15867]
[1778837511947,43.63,80531.32,0.0,-0.99439,1e-05,1.15786]
[1778837516983,43.63,80532.34,0.0,-0.99438,1e-05,1.15882]
[1778837520004,43.63,80523.76,0.0,-0.99442,1e-05,1.15072]
[1778837521010,43.63,80518.27,0.0,-0.99445,1e-05,1.14557]
[1778837522018,43.63,80518.61,0.0,-0.99445,1e-05,1.14589]
[1778837527052,43.63,80518.62,0.0,-0.99445,1e-05,1.1459]
[1778837530074,43.63,80524.83,0.0,-0.99442,1e-05,1.15173]
[1778837531080,43.63,80527.27,0.0,-0.99441,1e-05,1.15403]
[1778837536115,43.63,80528.11,0.0,-0.9944,1e-05,1.15482]
[1778837541150,43.63,80526.97,0.0,-0.99441,1e-05,1.15375]
[1778837542157,43.63,80532.19,0.0,-0.99438,1e-05,1.15868]
[1778837544171,43.63,80538.36,0.0,-0.99435,1e-05,1.16453]
[1778837549206,43.63,80537.91,0.0,-0.99435,1e-05,1.1641]
[1778837554242,43.63,80535.98,0.0,-0.99437,1e-05,1.16124]
[1778837557262,43.63,80534.6,0.0,-0.99437,1e-05,1.15993]
[1778837562297,43.63,80542.0,0.0,-0.99434,1e-05,1.16696]
[1778837567333,43.63,80538.1,0.0,-0.99436,1e-05,1.16325]
[1778837571361,43.63,80541.09,0.0,-0.99434,1e-05,1.16609]
[1778837572369,43.63,80549.96,0.0,-0.99429,1e-05,1.17456]
[1778837573374,43.63,80555.12,0.0,-0.99427,1e-05,1.17951]
[1778837574382,43.63,80558.02,0.0,-0.99425,1e-05,1.1823]
[1778837577404,43.63,80565.82,0.0,-0.99421,1e-05,1.18982]
[1778837579419,43.63,80568.77,0.0,-0.9942,1e-05,1.19268]
[1778837584453,43.63,80571.38,0.0,-0.99418,1e-05,1.19521]
[1778837588483,43.63,80567.48,0.0,-0.9942,1e-05,1.19143]
[1778837592509,43.63,80572.63,0.0,-0.99418,1e-05,1.19643]
[1778837597545,43.63,80573.32,0.0,-0.99417,1e-05,1.1971]
[1778837602579,43.63,80573.57,0.0,-0.99417,1e-05,1.19734]
[1778837607614,43.63,80575.88,0.0,-0.99416,1e-05,1.19959]
[1778837614664,43.63,80579.56,0.0,-0.99415,1e-05,1.20212]
[1778837619700,43.63,80582.08,0.0,-0.99413,1e-05,1.20458]
[1778837621712,43.63,80592.67,0.0,-0.99408,1e-05,1.21497]
[1778837622720,43.63,80592.37,0.0,-0.99408,1e-05,1.21468]
[1778837623728,43.63,80601.61,0.0,-0.99403,1e-05,1.2238]
[1778837624734,43.63,80602.08,0.0,-0.99403,1e-05,1.22427]
[1778837626747,43.63,80607.68,0.0,-0.994,1e-05,1.22983]
[1778837627755,43.63,80604.91,0.0,-0.99401,1e-05,1.22708]
[1778837632789,43.63,80603.97,0.0,-0.99402,1e-05,1.22614]
[1778837637824,43.63,80602.7,0.0,-0.99402,1e-05,1.22489]
[1778837642860,43.63,80601.5,0.0,-0.99403,1e-05,1.2237]
[1778837647894,43.63,80599.69,0.0,-0.99404,1e-05,1.2219]
[1778837652930,43.63,80599.17,0.0,-0.99404,1e-05,1.22139]
[1778837654943,43.63,80606.64,0.0,-0.994,1e-05,1.2288]
[1778837656957,43.63,80601.28,0.0,-0.99403,1e-05,1.22348]
[1778837657964,43.63,80599.94,0.0,-0.99404,1e-05,1.22215]
[1778837661994,43.63,80590.67,0.0,-0.99409,1e-05,1.21301]
[1778837662999,43.63,80590.38,0.0,-0.99409,1e-05,1.21272]
[1778837668037,43.63,80591.85,0.0,-0.99408,1e-05,1.21417]
[1778837671056,43.63,80585.06,0.0,-0.99412,1e-05,1.20644]
[1778837672064,43.63,80584.08,0.0,-0.99413,1e-05,1.20548]
[1778837677098,43.63,80584.96,0.0,-0.99412,1e-05,1.20634]
[1778837682136,43.63,80584.64,0.0,-0.99412,1e-05,1.20603]
[1778837687168,43.63,80583.64,0.0,-0.99413,1e-05,1.20505]
[1778837692204,43.63,80585.32,0.0,-0.99412,1e-05,1.20669]
[1778837698245,43.63,80586.87,0.0,-0.99411,1e-05,1.20821]
[1778837700259,43.63,80592.77,0.0,-0.99408,1e-05,1.214]
[1778837702274,43.63,80594.48,0.0,-0.99407,1e-05,1.21569]
[1778837703280,43.63,80600.77,0.0,-0.99404,1e-05,1.2219]
[1778837704287,43.63,80600.21,0.0,-0.99404,1e-05,1.22135]
[1778837707311,43.63,80594.99,0.0,-0.99407,1e-05,1.21619]
[1778837712358,43.63,80594.69,0.0,-0.99407,1e-05,1.2159]
[1778837717380,43.63,80595.6,0.0,-0.99407,1e-05,1.21679]
[1778837720402,43.63,80590.46,0.0,-0.99409,1e-05,1.21173]
[1778837723423,43.63,80585.13,0.0,-0.99412,1e-05,1.2065]
[1778837727242,43.63,80578.4,0.0,-0.99416,1e-05,1.19993]
[1778837728459,43.63,80573.21,0.0,-0.99418,1e-05,1.19488]
[1778837729465,43.63,80569.56,0.0,-0.9942,1e-05,1.19134]
[1778837734500,43.63,80574.66,0.0,-0.99418,1e-05,1.19523]
[1778837739536,43.63,80575.17,0.0,-0.99418,1e-05,1.19573]
[1778837744570,43.63,80575.72,0.0,-0.99418,1e-05,1.19626]
[1778837749605,43.63,80576.57,0.0,-0.99417,1e-05,1.19709]
[1778837754642,43.63,80575.95,0.0,-0.99417,1e-05,1.19649]
[1778837759675,43.63,80576.4,0.0,-0.99417,1e-05,1.19692]
[1778837762699,43.63,80586.02,0.0,-0.99412,1e-05,1.20631]
[1778837767738,43.63,80585.08,0.0,-0.99413,1e-05,1.20539]
[1778837771760,43.63,80593.42,0.0,-0.99408,1e-05,1.21358]
[1778837772766,43.63,80594.03,0.0,-0.99408,1e-05,1.21418]
[1778837777802,43.63,80593.88,0.0,-0.99408,1e-05,1.21403]
[1778837779816,43.63,80599.0,0.0,-0.99405,1e-05,1.21908]
[1778837780822,43.63,80604.22,0.0,-0.99402,1e-05,1.22424]
[1778837781829,43.63,80603.37,0.0,-0.99403,1e-05,1.2234]
[1778837786871,43.63,80603.2,0.0,-0.99403,1e-05,1.22323]
[1778837788882,43.63,80608.35,0.0,-0.994,1e-05,1.22834]
[1778837789885,43.63,80608.52,0.0,-0.994,1e-05,1.22851]
[1778837794920,43.63,80607.3,0.0,-0.99401,1e-05,1.22622]
[1778837799955,43.63,80603.16,0.0,-0.99403,1e-05,1.22212]
[1778837802977,43.63,80598.34,0.0,-0.99406,1e-05,1.21736]
[1778837804990,43.63,80603.84,0.0,-0.99403,1e-05,1.22279]
[1778837810025,43.63,80602.92,0.0,-0.99404,1e-05,1.22188]
[1778837812040,43.63,80597.26,0.0,-0.99407,1e-05,1.21629]
[1778837815061,43.63,80584.81,0.0,-0.99413,1e-05,1.20407]
[1778837816069,43.63,80578.37,0.0,-0.99417,1e-05,1.19778]
[1778837817075,43.63,80579.08,0.0,-0.99416,1e-05,1.19848]
[1778837822110,43.63,80580.9,0.0,-0.99415,1e-05,1.20025]
[1778837824129,43.63,80571.6,0.0,-0.9942,1e-05,1.19121]
[1778837825132,43.63,80564.2,0.0,-0.99424,1e-05,1.18406]
[1778837826139,43.63,80562.06,0.0,-0.99425,1e-05,1.182]
[1778837830167,43.63,80557.37,0.0,-0.99428,1e-05,1.17749]
[1778837834199,43.63,80563.2,0.0,-0.99425,1e-05,1.18309]
[1778837839230,43.63,80566.49,0.0,-0.99423,1e-05,1.18627]
[1778837844265,43.63,80568.91,0.0,-0.99422,1e-05,1.18861]
[1778837849304,43.63,80564.35,0.0,-0.99424,1e-05,1.1842]
[1778837854340,43.63,80564.05,0.0,-0.99425,1e-05,1.18286]
[1778837855348,43.63,80557.79,0.0,-0.99428,1e-05,1.17685]
[1778837856353,43.63,80554.3,0.0,-0.9943,1e-05,1.1735]
[1778837861388,43.63,80552.32,0.0,-0.99431,1e-05,1.17161]
[1778837866423,43.63,80550.29,0.0,-0.99432,1e-05,1.16967]
[1778837871459,43.63,80537.46,0.0,-0.99438,1e-05,1.15748]
[1778837872465,43.63,80526.96,0.0,-0.99444,1e-05,1.14758]
[1778837873474,43.63,80524.19,0.0,-0.99445,1e-05,1.14498]
[1778837875487,43.63,80519.06,0.0,-0.99448,1e-05,1.14018]
[1778837876493,43.63,80517.4,0.0,-0.99448,1e-05,1.13863]
[1778837881528,43.63,80516.86,0.0,-0.99449,1e-05,1.13812]
[1778837883542,43.63,80510.94,0.0,-0.99452,0.0,1.13261]
[1778837884549,43.63,80503.23,0.0,-0.99456,0.0,1.12547]
[1778837885563,43.63,80500.42,0.0,-0.99457,0.0,1.12287]
[1778837888372,43.63,80495.41,0.0,-0.99459,0.0,1.11826]
[1778837889597,43.63,80490.03,0.0,-0.99462,0.0,1.11332]
[1778837890604,43.63,80486.9,0.0,-0.99464,0.0,1.11046]
[1778837891610,43.63,80480.89,0.0,-0.99466,0.0,1.10498]
[1778837892617,43.63,80480.02,0.0,-0.99467,0.0,1.10419]
[1778837898442,43.63,80467.11,0.0,-0.99473,0.0,1.09249]
[1778837899666,43.63,80467.11,0.0,-0.99473,0.0,1.09249]
[1778837904701,43.63,80468.71,0.0,-0.99472,0.0,1.09394]
[1778837906715,43.63,80478.75,0.0,-0.99468,0.0,1.10303]
[1778837908512,43.63,80485.54,0.0,-0.99464,0.0,1.10922]
[1778837909736,43.63,80487.01,0.0,-0.99464,0.0,1.11056]
[1778837914771,43.63,80491.93,0.0,-0.99462,0.0,1.11406]
[1778837919815,43.63,80492.54,0.0,-0.99461,0.0,1.11462]
[1778837921820,43.63,80485.78,0.0,-0.99465,0.0,1.10844]
[1778837926854,43.63,80489.54,0.0,-0.99463,0.0,1.11187]
[1778837931890,43.63,80489.02,0.0,-0.99463,0.0,1.1114]
[1778837936925,43.63,80487.63,0.0,-0.99464,0.0,1.11012]
[1778837941959,43.63,80489.05,0.0,-0.99463,0.0,1.11142]
[1778837943973,43.63,80478.9,0.0,-0.99468,0.0,1.10217]
[1778837944981,43.63,80474.76,0.0,-0.9947,0.0,1.09842]
[1778837950016,43.63,80474.94,0.0,-0.9947,0.0,1.09858]
[1778837953037,43.63,80480.15,0.0,-0.99467,0.0,1.10331]
[1778837954043,43.63,80481.76,0.0,-0.99467,0.0,1.10477]
[1778837960085,43.63,80483.35,0.0,-0.99466,0.0,1.10622]
[1778837965120,43.63,80481.46,0.0,-0.99467,0.0,1.1045]
[1778837970159,43.63,80476.93,0.0,-0.99469,0.0,1.10038]
[1778837972175,43.63,80474.64,0.0,-0.9947,0.0,1.09732]
[1778837977208,43.63,80473.21,0.0,-0.99471,0.0,1.09602]
[1778837980230,43.63,80466.94,0.0,-0.99474,0.0,1.09036]
[1778837985264,43.63,80465.01,0.0,-0.99475,0.0,1.08863]
[1778837990299,43.63,80463.99,0.0,-0.99476,0.0,1.08771]
[1778837995335,43.63,80465.02,0.0,-0.99475,0.0,1.08864]
[1778838000372,43.63,80470.75,0.0,-0.99472,0.0,1.0938]
[1778838005405,43.63,80476.84,0.0,-0.99469,0.0,1.09931]
[1778838006413,43.63,80479.33,0.0,-0.99468,0.0,1.10157]
[1778838011448,43.63,80479.81,0.0,-0.99468,0.0,1.102]
[1778838016483,43.63,80480.9,0.0,-0.99467,0.0,1.10299]
[1778838021519,43.63,80479.19,0.0,-0.99468,0.0,1.10144]
[1778838026553,43.63,80477.29,0.0,-0.99469,0.0,1.09972]
[1778838031588,43.63,80473.98,0.0,-0.99471,0.0,1.09573]
[1778838036623,43.63,80473.59,0.0,-0.99471,0.0,1.09537]
[1778838040652,43.63,80451.33,0.0,-0.99482,0.0,1.07541]
[1778838041658,43.63,80438.17,0.0,-0.99488,0.0,1.06375]
[1778838042665,43.63,80436.27,0.0,-0.99489,0.0,1.06208]
[1778838047706,43.63,80439.45,0.0,-0.99488,0.0,1.06488]
[1778838052745,43.63,80440.99,0.0,-0.99487,0.0,1.06624]
[1778838057775,43.63,80440.49,0.0,-0.99487,0.0,1.0658]
[1778838062811,43.63,80434.3,0.0,-0.9949,0.0,1.06034]
[1778838064824,43.63,80432.75,0.0,-0.99491,0.0,1.05898]
[1778838069860,43.63,80429.69,0.0,-0.99492,0.0,1.05629]
[1778838074896,43.63,80428.94,0.0,-0.99493,0.0,1.05564]
[1778838079934,43.63,80430.25,0.0,-0.99492,0.0,1.05679]
[1778838084967,43.63,80434.07,0.0,-0.9949,0.0,1.06014]
[1778838090003,43.63,80432.18,0.0,-0.99491,0.0,1.05848]
[1778838092019,43.63,80425.56,0.0,-0.99495,0.0,1.05172]
[1778838093026,43.63,80418.86,0.0,-0.99498,0.0,1.04588]
[1778838096047,43.63,80423.71,0.0,-0.99496,0.0,1.0501]
[1778838098061,43.63,80429.96,0.0,-0.99493,0.0,1.05557]
[1778838103096,43.63,80422.78,0.0,-0.99496,0.0,1.04929]
[1778838105110,43.63,80420.44,0.0,-0.99497,0.0,1.04725]
[1778838108131,43.63,80428.04,0.0,-0.99493,0.0,1.05389]
[1778838110152,43.63,80434.25,0.0,-0.99491,0.0,1.05933]
[1778838115179,43.63,80434.74,0.0,-0.9949,0.0,1.05976]
[1778838120216,43.63,80436.76,0.0,-0.99489,0.0,1.06154]
[1778838123235,43.63,80441.01,0.0,-0.99487,0.0,1.06529]
[1778838127263,43.63,80446.9,0.0,-0.99485,0.0,1.0705]
[1778838132298,43.63,80441.38,0.0,-0.99487,0.0,1.06561]
[1778838136331,43.63,80443.39,0.0,-0.99486,0.0,1.06739]
[1778838141361,43.63,80441.49,0.0,-0.99487,0.0,1.06571]
[1778838143375,43.63,80433.33,0.0,-0.99491,0.0,1.05852]
[1778838145391,43.63,80431.42,0.0,-0.99492,0.0,1.05685]
[1778838150425,43.63,80432.34,0.0,-0.99491,0.0,1.05765]
[1778838155459,43.63,80432.51,0.0,-0.99492,0.0,1.05684]
[1778838160494,43.63,80427.86,0.0,-0.99494,0.0,1.05276]
[1778838164524,43.63,80421.99,0.0,-0.99497,0.0,1.04764]
[1778838169559,43.63,80420.43,0.0,-0.99497,0.0,1.04628]
[1778838174595,43.63,80420.82,0.0,-0.99497,0.0,1.04662]
[1778838179629,43.63,80419.89,0.0,-0.99498,0.0,1.04582]
[1778838184665,43.63,80420.56,0.0,-0.99497,0.0,1.0464]
[1778838189699,43.63,80424.88,0.0,-0.99495,0.0,1.05016]
[1778838194736,43.63,80425.84,0.0,-0.99495,0.0,1.051]
[1778838197761,43.63,80431.24,0.0,-0.99492,0.0,1.05572]
[1778838202791,43.63,80432.18,0.0,-0.99492,0.0,1.05655]
[1778838207825,43.63,80434.71,0.0,-0.99491,0.0,1.05877]
[1778838212860,43.63,80436.59,0.0,-0.9949,0.0,1.05945]
[1778838217896,43.63,80438.81,0.0,-0.99489,0.0,1.06141]
[1778838220692,43.63,80432.37,0.0,-0.99492,0.0,1.05575]
[1778838223938,43.63,80431.75,0.0,-0.99493,0.0,1.05521]
[1778838224945,43.63,80432.79,0.0,-0.99492,0.0,1.05612]
[1778838230764,43.63,80431.57,0.0,-0.99493,0.0,1.05505]
[1778838236025,43.63,80430.52,0.0,-0.99493,0.0,1.05413]
[1778838241059,43.63,80429.17,0.0,-0.99494,0.0,1.05295]
[1778838246095,43.63,80430.1,0.0,-0.99493,0.0,1.05376]
[1778838250126,43.63,80424.4,0.0,-0.99496,0.0,1.04878]
[1778838255159,43.63,80420.3,0.0,-0.99498,0.0,1.04521]
[1778838260194,43.63,80420.9,0.0,-0.99498,0.0,1.04574]
[1778838265230,43.63,80412.47,0.0,-0.99502,0.0,1.03843]
[1778838270264,43.63,80409.37,0.0,-0.99503,0.0,1.03575]
[1778838275299,43.63,80410.39,0.0,-0.99503,0.0,1.03568]
[1778838280335,43.63,80403.97,0.0,-0.99506,0.0,1.03015]
[1778838285372,43.63,80402.26,0.0,-0.99507,0.0,1.02868]
[1778838288390,43.63,80396.73,0.0,-0.99509,0.0,1.02395]
[1778838293426,43.63,80396.05,0.0,-0.9951,0.0,1.02337]
[1778838298460,43.63,80395.94,0.0,-0.9951,0.0,1.02328]
[1778838302488,43.63,80390.25,0.0,-0.99512,0.0,1.01843]
[1778838307523,43.63,80392.46,0.0,-0.99511,0.0,1.02031]
[1778838310544,43.63,80384.45,0.0,-0.99515,0.0,1.0135]
[1778838313565,43.63,80384.46,0.0,-0.99515,0.0,1.01351]
[1778838316587,43.63,80377.08,0.0,-0.99518,0.0,1.00728]
[1778838317594,43.63,80377.02,0.0,-0.99518,0.0,1.00723]
[1778838320625,43.63,80382.66,0.0,-0.99516,0.0,1.01199]
[1778838321624,43.63,80387.92,0.0,-0.99513,0.0,1.01645]
[1778838322631,43.63,80391.75,0.0,-0.99511,0.0,1.0197]
[1778838324646,43.63,80392.97,0.0,-0.99511,0.0,1.02074]
[1778838328684,43.63,80400.27,0.0,-0.99508,0.0,1.02698]
[1778838329681,43.63,80403.06,0.0,-0.99506,0.0,1.02937]
[1778838331694,43.63,80406.0,0.0,-0.99505,0.0,1.03095]
[1778838333710,43.63,80392.07,0.0,-0.99512,0.0,1.01903]
[1778838334716,43.63,80388.54,0.0,-0.99513,0.0,1.01603]
[1778838339752,43.63,80389.32,0.0,-0.99513,0.0,1.0167]
[1778838340758,43.63,80400.55,0.0,-0.99508,0.0,1.02627]
[1778838341765,43.63,80401.03,0.0,-0.99508,0.0,1.02668]
[1778838343779,43.63,80406.1,0.0,-0.99505,0.0,1.03103]
[1778838348815,43.63,80407.82,0.0,-0.99505,0.0,1.03251]
[1778838353850,43.63,80405.79,0.0,-0.99506,0.0,1.03077]
[1778838358884,43.63,80404.53,0.0,-0.99506,0.0,1.02968]
[1778838363919,43.63,80400.05,0.0,-0.99508,0.0,1.02584]
[1778838366940,43.63,80406.8,0.0,-0.99505,0.0,1.03164]
[1778838370968,43.63,80399.36,0.0,-0.99508,0.0,1.02525]
[1778838376004,43.63,80397.96,0.0,-0.99509,0.0,1.02406]
[1778838381837,43.63,80397.36,0.0,-0.99509,0.0,1.02354]
[1778838387083,43.63,80399.02,0.0,-0.99509,0.0,1.02496]
[1778838392116,43.63,80396.64,0.0,-0.9951,0.0,1.02199]
[1778838394132,43.63,80402.96,0.0,-0.99507,0.0,1.02739]
[1778838398160,43.63,80408.19,0.0,-0.99505,0.0,1.03188]
[1778838403194,43.63,80405.62,0.0,-0.99506,0.0,1.02967]
[1778838408230,43.63,80408.78,0.0,-0.99505,0.0,1.03239]
[1778838413268,43.63,80413.99,0.0,-0.99502,0.0,1.03688]
[1778838415281,43.63,80402.51,0.0,-0.99507,0.0,1.02701]
[1778838416289,43.63,80398.42,0.0,-0.99509,0.0,1.02351]
[1778838421324,43.63,80394.48,0.0,-0.99511,0.0,1.02015]
[1778838426359,43.63,80393.17,0.0,-0.99512,0.0,1.01903]
[1778838431393,43.63,80387.5,0.0,-0.99514,0.0,1.01421]
[1778838436429,43.63,80386.2,0.0,-0.99515,0.0,1.01311]
[1778838438446,43.63,80391.29,0.0,-0.99513,0.0,1.01743]
[1778838443481,43.63,80389.75,0.0,-0.99513,0.0,1.01612]
[1778838446500,43.63,80395.15,0.0,-0.99511,0.0,1.02072]
[1778838449520,43.63,80404.39,0.0,-0.99507,0.0,1.02862]
[1778838454555,43.63,80409.65,0.0,-0.99505,0.0,1.03219]
[1778838455561,43.63,80417.76,0.0,-0.99501,0.0,1.03919]
[1778838456568,43.63,80424.42,0.0,-0.99498,0.0,1.04496]
[1778838457575,43.63,80425.83,0.0,-0.99497,0.0,1.04619]
[1778838461604,43.63,80411.57,0.0,-0.99504,0.0,1.03384]
[1778838462404,43.63,80411.09,0.0,-0.99504,0.0,1.03343]
[1778838467646,43.63,80410.57,0.0,-0.99504,0.0,1.03298]
[1778838472683,43.63,80400.05,0.0,-0.99509,0.0,1.02396]
[1778838473688,43.63,80400.15,0.0,-0.99509,0.0,1.02404]
[1778838478724,43.63,80402.42,0.0,-0.99508,0.0,1.02598]
[1778838483760,43.63,80406.39,0.0,-0.99506,0.0,1.02939]
[1778838488798,43.63,80407.76,0.0,-0.99506,0.0,1.03056]
[1778838494839,43.63,80406.54,0.0,-0.99506,0.0,1.02951]
[1778838499874,43.63,80400.15,0.0,-0.99509,0.0,1.02404]
[1778838504910,43.63,80399.26,0.0,-0.99509,0.0,1.02328]
[1778838509943,43.63,80399.03,0.0,-0.99509,0.0,1.02308]
[1778838514978,43.63,80397.67,0.0,-0.99511,0.0,1.02098]
[1778838520017,43.63,80396.91,0.0,-0.99511,0.0,1.02033]
[1778838525050,43.63,80393.5,0.0,-0.99512,0.0,1.01743]
[1778838530085,43.63,80393.66,0.0,-0.99512,0.0,1.01757]
[1778838534112,43.63,80388.28,0.0,-0.99515,0.0,1.013]
[1778838540155,43.63,80391.66,0.0,-0.99513,0.0,1.01587]
[1778838545189,43.63,80388.97,0.0,-0.99514,0.0,1.01358]
[1778838550225,43.63,80388.46,0.0,-0.99515,0.0,1.01315]
[1778838553041,43.63,80382.81,0.0,-0.99517,0.0,1.00838]
[1778838557274,43.63,80388.75,0.0,-0.99515,0.0,1.0134]
[1778838563111,43.63,80398.27,0.0,-0.9951,0.0,1.02149]
[1778838568350,43.63,80392.19,0.0,-0.99513,0.0,1.01632]
[1778838573385,43.63,80391.68,0.0,-0.99514,0.0,1.01495]
[1778838578420,43.63,80391.56,0.0,-0.99514,0.0,1.01484]
[1778838583251,43.63,80385.76,0.0,-0.99516,0.0,1.00993]
[1778838588490,43.63,80387.98,0.0,-0.99515,0.0,1.01181]
[1778838593525,43.63,80390.4,0.0,-0.99514,0.0,1.01386]
[1778838598561,43.63,80390.32,0.0,-0.99514,0.0,1.01379]
[1778838602590,43.63,80379.89,0.0,-0.99519,0.0,1.00498]
[1778838603595,43.63,80368.86,0.0,-0.99524,0.0,0.99574]
[1778838605610,43.63,80368.84,0.0,-0.99524,0.0,0.99572]
[1778838610648,43.63,80374.46,0.0,-0.99521,0.0,1.00042]
[1778838612659,43.63,80358.25,0.0,-0.99529,0.0,0.98691]
[1778838613668,43.63,80355.48,0.0,-0.9953,0.0,0.98462]
[1778838618702,43.63,80359.55,0.0,-0.99528,0.0,0.98799]
[1778838624746,43.63,80358.47,0.0,-0.99528,0.0,0.98709]
[1778838629779,43.63,80348.32,0.0,-0.99533,0.0,0.97871]
[1778838630786,43.63,80346.93,0.0,-0.99533,0.0,0.97757]
[1778838633807,43.63,80352.02,0.0,-0.99532,0.0,0.98084]
[1778838638843,43.63,80352.5,0.0,-0.99531,0.0,0.98124]
[1778838643878,43.63,80352.65,0.0,-0.99531,0.0,0.98136]
[1778838648913,43.63,80356.0,0.0,-0.9953,0.0,0.98413]
[1778838653947,43.63,80351.99,0.0,-0.99532,0.0,0.98082]
[1778838658984,43.63,80354.27,0.0,-0.99531,0.0,0.9827]
[1778838664020,43.63,80357.99,0.0,-0.99529,0.0,0.98578]
[1778838669056,43.63,80354.5,0.0,-0.99531,0.0,0.98289]
[1778838671069,43.63,80352.1,0.0,-0.99532,0.0,0.98091]
[1778838676105,43.63,80361.77,0.0,-0.99527,0.0,0.98891]
[1778838677113,43.63,80362.1,0.0,-0.99527,0.0,0.98919]
[1778838682147,43.63,80361.63,0.0,-0.99527,0.0,0.9888]
[1778838684162,43.63,80354.91,0.0,-0.9953,0.0,0.98323]
[1778838685167,43.63,80352.59,0.0,-0.99531,0.0,0.98131]
[1778838690202,43.63,80353.54,0.0,-0.99531,0.0,0.9821]
[1778838695237,43.63,80353.98,0.0,-0.99531,0.0,0.98155]
[1778838700272,43.63,80354.4,0.0,-0.99531,0.0,0.98189]
[1778838705308,43.63,80353.2,0.0,-0.99532,0.0,0.9809]
[1778838710342,43.63,80353.67,0.0,-0.99531,0.0,0.98129]
[1778838715380,43.63,80351.57,0.0,-0.99532,0.0,0.97956]
[1778838720412,43.63,80350.62,0.0,-0.99533,0.0,0.97878]
[1778838725447,43.63,80352.94,0.0,-0.99532,0.0,0.98069]
[1778838729476,43.63,80356.52,0.0,-0.9953,0.0,0.98364]
[1778838732497,43.63,80351.01,0.0,-0.99533,0.0,0.9791]
[1778838735517,43.63,80356.61,0.0,-0.9953,0.0,0.98372]
[1778838738539,43.63,80358.64,0.0,-0.99529,0.0,0.9854]
[1778838740553,43.63,80352.32,0.0,-0.99532,0.0,0.98018]
[1778838745587,43.63,80352.03,0.0,-0.99532,0.0,0.97994]
[1778838750623,43.63,80340.67,0.0,-0.99537,0.0,0.97062]
[1778838751629,43.63,80341.25,0.0,-0.99537,0.0,0.97018]
[1778838756665,43.63,80345.17,0.0,-0.99535,0.0,0.97339]
[1778838761700,43.63,80349.04,0.0,-0.99534,0.0,0.97656]
[1778838764721,43.63,80354.68,0.0,-0.99531,0.0,0.98121]
[1778838769756,43.63,80354.9,0.0,-0.99531,0.0,0.98139]
[1778838774791,43.63,80356.28,0.0,-0.99531,0.0,0.98253]
[1778838778820,43.63,80377.54,0.0,-0.99521,0.0,1.00022]
[1778838779826,43.63,80390.49,0.0,-0.99516,0.0,1.01112]
[1778838780834,43.63,80391.21,0.0,-0.99515,0.0,1.01173]
[1778838783859,43.63,80385.88,0.0,-0.99518,0.0,1.00723]
[1778838788897,43.63,80382.49,0.0,-0.99519,0.0,1.00438]
[1778838790908,43.63,80377.09,0.0,-0.99522,0.0,0.99984]
[1778838791919,43.63,80376.34,0.0,-0.99522,0.0,0.99921]
[1778838796951,43.63,80376.22,0.0,-0.99522,0.0,0.99911]
[1778838801991,43.63,80374.87,0.0,-0.99522,0.0,0.99798]
[1778838804000,43.63,80371.59,0.0,-0.99524,0.0,0.99524]
[1778838809034,43.63,80370.98,0.0,-0.99524,0.0,0.99473]
[1778838814069,43.63,80364.44,0.0,-0.99528,0.0,0.98837]
[1778838816084,43.63,80362.49,0.0,-0.99528,0.0,0.98675]
[1778838821118,43.63,80362.92,0.0,-0.99528,0.0,0.9871]
[1778838826153,43.63,80362.94,0.0,-0.99528,0.0,0.98712]
[1778838831188,43.63,80364.06,0.0,-0.99528,0.0,0.98805]
[1778838836223,43.63,80367.56,0.0,-0.99526,0.0,0.99096]
[1778838841259,43.63,80369.81,0.0,-0.99525,0.0,0.99283]
[1778838846297,43.63,80367.36,0.0,-0.99526,0.0,0.99079]
[1778838851328,43.63,80367.63,0.0,-0.99526,0.0,0.99102]
[1778838855356,43.63,80361.65,0.0,-0.99529,0.0,0.98605]
[1778838856363,43.63,80357.99,0.0,-0.9953,0.0,0.98302]
[1778838861398,43.63,80359.03,0.0,-0.9953,0.0,0.98388]
[1778838866433,43.63,80358.01,0.0,-0.9953,0.0,0.98304]
[1778838871469,43.63,80361.24,0.0,-0.99529,0.0,0.98479]
[1778838876503,43.63,80359.44,0.0,-0.9953,0.0,0.98331]
[1778838881539,43.63,80360.44,0.0,-0.9953,0.0,0.98413]
[1778838886573,43.63,80363.0,0.0,-0.99529,0.0,0.98625]
[1778838891608,43.63,80365.5,0.0,-0.99527,0.0,0.98832]
[1778838896643,43.63,80369.79,0.0,-0.99526,0.0,0.99189]
[1778838899664,43.63,80374.09,0.0,-0.99524,0.0,0.99548]
[1778838903692,43.63,80369.82,0.0,-0.99526,0.0,0.99192]
[1778838905506,43.63,80363.87,0.0,-0.99528,0.0,0.98697]
[1778838908728,43.63,80369.67,0.0,-0.99526,0.0,0.99179]
[1778838910741,43.63,80370.52,0.0,-0.99525,0.0,0.9925]
[1778838915777,43.63,80372.77,0.0,-0.99524,0.0,0.99437]
[1778838920811,43.63,80372.53,0.0,-0.99524,0.0,0.99417]
[1778838923833,43.63,80379.12,0.0,-0.99521,0.0,0.99969]
[1778838924839,43.63,80381.37,0.0,-0.9952,0.0,1.00157]
[1778838927860,43.63,80383.27,0.0,-0.9952,0.0,1.00317]
[1778838929875,43.63,80389.87,0.0,-0.99517,0.0,1.00873]
[1778838930881,43.63,80390.31,0.0,-0.99516,0.0,1.0091]
[1778838932900,43.63,80384.96,0.0,-0.99519,0.0,1.00366]
[1778838937933,43.63,80389.11,0.0,-0.99517,0.0,1.00715]
[1778838942967,43.63,80388.75,0.0,-0.99518,0.0,1.00685]
[1778838945990,43.63,80370.86,0.0,-0.99526,0.0,0.99186]
[1778838946997,43.63,80369.14,0.0,-0.99526,0.0,0.99043]
[1778838951025,43.63,80360.41,0.0,-0.9953,0.0,0.98319]
[1778838952036,43.63,80365.93,0.0,-0.99528,0.0,0.98776]
[1778838953057,43.63,80391.24,0.0,-0.99517,0.0,1.00895]
[1778838954062,43.63,80401.86,0.0,-0.99512,0.0,1.01796]
[1778838955066,43.63,80420.59,0.0,-0.99503,0.0,1.034]
[1778838956072,43.63,80425.75,0.0,-0.99501,0.0,1.03846]
[1778838957085,43.63,80424.96,0.0,-0.99501,0.0,1.03777]
[1778838960101,43.63,80421.86,0.0,-0.99503,0.0,1.0351]
[1778838965146,43.63,80447.65,0.0,-0.99491,0.0,1.05756]
[1778838966144,43.63,80463.16,0.0,-0.99483,0.0,1.07126]
[1778838967152,43.63,80457.82,0.0,-0.99486,0.0,1.06652]
[1778838969166,43.63,80446.96,0.0,-0.99491,0.0,1.05695]
[1778838970173,43.63,80447.29,0.0,-0.99491,0.0,1.05724]
[1778838975209,43.63,80446.16,0.0,-0.99491,0.0,1.05625]
[1778838980254,43.63,80437.49,0.0,-0.99495,0.0,1.04866]
[1778838981275,43.63,80431.1,0.0,-0.99498,0.0,1.0431]
[1778838982266,43.63,80434.49,0.0,-0.99497,0.0,1.04604]
[1778838984280,43.63,80437.34,0.0,-0.99496,0.0,1.04853]
[1778838989315,43.63,80431.67,0.0,-0.99498,0.0,1.04359]
[1778838992337,43.63,80437.75,0.0,-0.99496,0.0,1.04792]
[1778838997371,43.63,80433.47,0.0,-0.99498,0.0,1.0442]
[1778839003413,43.63,80433.55,0.0,-0.99498,0.0,1.04427]
[1778839008448,43.63,80435.0,0.0,-0.99497,0.0,1.04553]
[1778839013484,43.63,80429.28,0.0,-0.995,0.0,1.04056]
[1778839018527,43.63,80431.26,0.0,-0.99499,0.0,1.04228]
[1778839020533,43.63,80437.97,0.0,-0.99496,0.0,1.04812]
[1778839022546,43.63,80441.95,0.0,-0.99494,0.0,1.05159]
[1778839027582,43.63,80444.16,0.0,-0.99493,0.0,1.05353]
[1778839032617,43.63,80441.21,0.0,-0.99494,0.0,1.05094]
[1778839037653,43.63,80442.54,0.0,-0.99494,0.0,1.05211]
[1778839042687,43.63,80442.12,0.0,-0.99494,0.0,1.05174]
[1778839044702,43.63,80436.66,0.0,-0.99496,0.0,1.04697]
[1778839049738,43.63,80439.87,0.0,-0.99495,0.0,1.04977]
[1778839052758,43.63,80431.19,0.0,-0.99499,0.0,1.04126]
[1778839053765,43.63,80429.72,0.0,-0.995,0.0,1.03998]
[1778839058800,43.63,80422.94,0.0,-0.99503,0.0,1.03412]
[1778839063835,43.63,80423.6,0.0,-0.99503,0.0,1.03469]
[1778839064843,43.63,80428.87,0.0,-0.995,0.0,1.03925]
[1778839066678,43.63,80428.29,0.0,-0.99501,0.0,1.03874]
[1778839068871,43.63,80435.17,0.0,-0.99497,0.0,1.04471]
[1778839070884,43.63,80437.09,0.0,-0.99497,0.0,1.04639]
[1778839076748,43.63,80438.41,0.0,-0.99496,0.0,1.04754]
[1778839081963,43.63,80433.41,0.0,-0.99498,0.0,1.04318]
[1778839086999,43.63,80436.01,0.0,-0.99497,0.0,1.04545]
[1778839093044,43.63,80435.02,0.0,-0.99497,0.0,1.04458]
[1778839098078,43.63,80436.61,0.0,-0.99497,0.0,1.04597]
[1778839103114,43.63,80437.61,0.0,-0.99496,0.0,1.04684]
[1778839108148,43.63,80436.31,0.0,-0.99497,0.0,1.04571]
[1778839113183,43.63,80436.35,0.0,-0.99497,0.0,1.04478]
[1778839119224,43.63,80432.76,0.0,-0.99499,0.0,1.04166]
[1778839124261,43.63,80436.15,0.0,-0.99497,0.0,1.04461]
[1778839129296,43.63,80436.36,0.0,-0.99497,0.0,1.04479]
[1778839134330,43.63,80437.92,0.0,-0.99497,0.0,1.04615]
[1778839139368,43.63,80437.66,0.0,-0.99497,0.0,1.04592]
[1778839144409,43.63,80438.25,0.0,-0.99496,0.0,1.04643]
[1778839149438,43.63,80439.48,0.0,-0.99496,0.0,1.04751]
[1778839154473,43.63,80438.89,0.0,-0.99496,0.0,1.04699]
[1778839157497,43.63,80433.58,0.0,-0.99499,0.0,1.04237]
[1778839161525,43.63,80442.74,0.0,-0.99494,0.0,1.05035]
[1778839162529,43.63,80444.45,0.0,-0.99494,0.0,1.05185]
[1778839168571,43.63,80448.43,0.0,-0.99492,0.0,1.05534]
[1778839173607,43.63,80451.34,0.0,-0.99491,0.0,1.05692]
[1778839177634,43.63,80461.44,0.0,-0.99486,0.0,1.06583]
[1778839178642,43.63,80463.39,0.0,-0.99485,0.0,1.06755]
[1778839180655,43.63,80463.2,0.0,-0.99485,0.0,1.06739]
[1778839183678,43.63,80461.34,0.0,-0.99486,0.0,1.06574]
[1778839188715,43.63,80461.16,0.0,-0.99486,0.0,1.06558]
[1778839189729,43.63,80466.29,0.0,-0.99484,0.0,1.07013]
[1778839190727,43.63,80468.78,0.0,-0.99483,0.0,1.07234]
[1778839195760,43.63,80469.35,0.0,-0.99482,0.0,1.07284]
[1778839200807,43.63,80467.57,0.0,-0.99483,0.0,1.07126]
[1778839202823,43.63,80472.78,0.0,-0.99481,0.0,1.0759]
[1778839203843,43.63,80461.66,0.0,-0.99486,0.0,1.06602]
[1778839204836,43.63,80440.01,0.0,-0.99496,0.0,1.04701]
[1778839205859,43.63,80413.21,0.0,-0.99508,0.0,1.02386]
[1778839206861,43.63,80408.3,0.0,-0.99511,0.0,1.01967]
[1778839207868,43.63,80410.77,0.0,-0.99509,0.0,1.02178]
[1778839209882,43.63,80406.28,0.0,-0.99512,0.0,1.01795]
[1778839210890,43.63,80401.37,0.0,-0.99514,0.0,1.01378]
[1778839211901,43.63,80406.91,0.0,-0.99511,0.0,1.01849]
[1778839212902,43.63,80404.85,0.0,-0.99512,0.0,1.01673]
[1778839215925,43.63,80397.46,0.0,-0.99515,0.0,1.01046]
[1778839220961,43.63,80393.55,0.0,-0.99517,0.0,1.00716]
[1778839221966,43.63,80388.55,0.0,-0.99519,0.0,1.00295]
[1778839223980,43.63,80384.51,0.0,-0.99521,0.0,0.99956]
[1778839229014,43.63,80388.01,0.0,-0.9952,0.0,1.00249]
[1778839230036,43.63,80404.91,0.0,-0.99512,0.0,1.01678]
[1778839231029,43.63,80402.37,0.0,-0.99514,0.0,1.01368]
[1778839233044,43.63,80407.74,0.0,-0.99511,0.0,1.01825]
[1778839238078,43.63,80407.64,0.0,-0.99511,0.0,1.01816]
[1778839242106,43.63,80402.29,0.0,-0.99514,0.0,1.01362]
[1778839244120,43.63,80397.86,0.0,-0.99516,0.0,1.00986]
[1778839249155,43.63,80393.19,0.0,-0.99518,0.0,1.00592]
[1778839254191,43.63,80391.46,0.0,-0.99519,0.0,1.00446]
[1778839259228,43.63,80388.81,0.0,-0.9952,0.0,1.00224]
[1778839261243,43.63,80383.55,0.0,-0.99522,0.0,0.99782]
[1778839265267,43.63,80389.05,0.0,-0.9952,0.0,1.00244]
[1778839270315,43.63,80400.11,0.0,-0.99515,0.0,1.01177]
[1778839272320,43.63,80406.26,0.0,-0.99512,0.0,1.01699]
[1778839274331,43.63,80400.79,0.0,-0.99514,0.0,1.01235]
[1778839277351,43.63,80395.63,0.0,-0.99517,0.0,1.00798]
[1778839282386,43.63,80399.06,0.0,-0.99515,0.0,1.01088]
[1778839287422,43.63,80400.37,0.0,-0.99515,0.0,1.01199]
[1778839292456,43.63,80400.08,0.0,-0.99515,0.0,1.01081]
[1778839296484,43.63,80416.0,0.0,-0.99508,0.0,1.02436]
[1778839297491,43.63,80421.78,0.0,-0.99505,0.0,1.02931]
[1778839302529,43.63,80415.57,0.0,-0.99508,0.0,1.02399]
[1778839304544,43.63,80409.85,0.0,-0.99511,0.0,1.0191]
[1778839306559,43.63,80409.08,0.0,-0.99511,0.0,1.01845]
[1778839307563,43.63,80416.66,0.0,-0.99508,0.0,1.02492]
[1778839308571,43.63,80421.74,0.0,-0.99505,0.0,1.02928]
[1778839311591,43.63,80424.82,0.0,-0.99504,0.0,1.03193]
[1778839316626,43.63,80426.08,0.0,-0.99503,0.0,1.03302]
[1778839319647,43.63,80436.99,0.0,-0.99498,0.0,1.04246]
[1778839320654,43.63,80445.04,0.0,-0.99495,0.0,1.04947]
[1778839321663,43.63,80447.88,0.0,-0.99493,0.0,1.05195]
[1778839327704,43.63,80444.87,0.0,-0.99495,0.0,1.04932]
[1778839331737,43.63,80455.77,0.0,-0.9949,0.0,1.05888]
[1778839332742,43.63,80462.59,0.0,-0.99486,0.0,1.06489]
[1778839333749,43.63,80463.52,0.0,-0.99486,0.0,1.06572]
[1778839338784,43.63,80461.22,0.0,-0.99487,0.0,1.06368]
[1778839343820,43.63,80464.27,0.0,-0.99486,0.0,1.06638]
[1778839345834,43.63,80467.2,0.0,-0.99484,0.0,1.06898]
[1778839350868,43.63,80469.42,0.0,-0.99483,0.0,1.07095]
[1778839353889,43.63,80473.38,0.0,-0.99482,0.0,1.07349]
[1778839358925,43.63,80474.09,0.0,-0.99481,0.0,1.07412]
[1778839363960,43.63,80469.04,0.0,-0.99484,0.0,1.06963]
[1778839368996,43.63,80468.85,0.0,-0.99484,0.0,1.06946]
[1778839374034,43.63,80466.2,0.0,-0.99485,0.0,1.06711]
[1778839379069,43.63,80465.83,0.0,-0.99485,0.0,1.06679]
[1778839383093,43.63,80458.72,0.0,-0.99489,0.0,1.0605]
[1778839384100,43.63,80456.33,0.0,-0.9949,0.0,1.0584]
[1778839389135,43.63,80456.71,0.0,-0.9949,0.0,1.05873]
[1778839392163,43.63,80451.92,0.0,-0.99492,0.0,1.05453]
[1778839397198,43.63,80451.44,0.0,-0.99492,0.0,1.0541]
[1778839402241,43.63,80443.67,0.0,-0.99496,0.0,1.04731]
[1778839403248,43.63,80441.18,0.0,-0.99497,0.0,1.04514]
[1778839405265,43.63,80429.96,0.0,-0.99502,0.0,1.03541]
[1778839406269,43.63,80425.36,0.0,-0.99504,0.0,1.03144]
[1778839410297,43.63,80432.11,0.0,-0.99501,0.0,1.03727]
[1778839413318,43.63,80436.37,0.0,-0.995,0.0,1.04]
[1778839417346,43.63,80441.92,0.0,-0.99497,0.0,1.04482]
[1778839422383,43.63,80443.78,0.0,-0.99496,0.0,1.04644]
[1778839427419,43.63,80446.73,0.0,-0.99495,0.0,1.04902]
[1778839432452,43.63,80446.4,0.0,-0.99495,0.0,1.04873]
[1778839437488,43.63,80448.99,0.0,-0.99494,0.0,1.05099]
[1778839442522,43.63,80451.56,0.0,-0.99493,0.0,1.05324]
[1778839447561,43.63,80452.73,0.0,-0.99492,0.0,1.05427]
[1778839452597,43.63,80454.27,0.0,-0.99491,0.0,1.05562]
[1778839457632,43.63,80455.9,0.0,-0.9949,0.0,1.05705]
[1778839462666,43.63,80459.15,0.0,-0.99489,0.0,1.05991]
[1778839467704,43.63,80459.14,0.0,-0.99489,0.0,1.0599]
[1778839472739,43.63,80456.5,0.0,-0.99491,0.0,1.05661]
[1778839474752,43.63,80451.86,0.0,-0.99493,0.0,1.05254]
[1778839479787,43.63,80453.54,0.0,-0.99492,0.0,1.05401]
[1778839484822,43.63,80454.27,0.0,-0.99492,0.0,1.05465]
[1778839489857,43.63,80459.36,0.0,-0.99489,0.0,1.05912]
[1778839491871,43.63,80463.84,0.0,-0.99487,0.0,1.06307]
[1778839495900,43.63,80469.12,0.0,-0.99485,0.0,1.06775]
[1778839497914,43.63,80469.78,0.0,-0.99484,0.0,1.06833]
[1778839502948,43.63,80463.86,0.0,-0.99487,0.0,1.06309]
[1778839504963,43.63,80457.87,0.0,-0.9949,0.0,1.05781]
[1778839506977,43.63,80454.53,0.0,-0.99492,0.0,1.05488]
[1778839508991,43.63,80460.67,0.0,-0.99489,0.0,1.06028]
[1778839509998,43.63,80460.34,0.0,-0.99489,0.0,1.05999]
[1778839515034,43.63,80461.68,0.0,-0.99488,0.0,1.06117]
[1778839520068,43.63,80463.3,0.0,-0.99487,0.0,1.0626]
[1778839525103,43.63,80462.46,0.0,-0.99488,0.0,1.06186]
[1778839529132,43.63,80472.12,0.0,-0.99483,0.0,1.07041]
[1778839530138,43.63,80473.74,0.0,-0.99483,0.0,1.07185]
[1778839533159,43.63,80479.24,0.0,-0.9948,0.0,1.07577]
[1778839535174,43.63,80486.63,0.0,-0.99477,0.0,1.08238]
[1778839536180,43.63,80488.87,0.0,-0.99476,0.0,1.08439]
[1778839539201,43.63,80490.11,0.0,-0.99475,0.0,1.0855]
[1778839543229,43.63,80492.32,0.0,-0.99474,0.0,1.08749]
[1778839546250,43.63,80497.63,0.0,-0.99472,0.0,1.09228]
[1778839550279,43.63,80500.58,0.0,-0.9947,0.0,1.09495]
[1778839552295,43.63,80506.58,0.0,-0.99467,0.0,1.10039]
[1778839554308,43.63,80505.55,0.0,-0.99468,0.0,1.09945]
[1778839556323,43.63,80500.06,0.0,-0.9947,0.0,1.09448]
[1778839561358,43.63,80496.15,0.0,-0.99472,0.0,1.09094]
[1778839562365,43.63,80491.39,0.0,-0.99475,0.0,1.08665]
[1778839563372,43.63,80485.1,0.0,-0.99478,0.0,1.08101]
[1778839564381,43.63,80479.56,0.0,-0.9948,0.0,1.07605]
[1778839566394,43.63,80478.24,0.0,-0.99481,0.0,1.07487]
[1778839571429,43.63,80475.83,0.0,-0.99482,0.0,1.07273]
[1778839576463,43.63,80473.79,0.0,-0.99483,0.0,1.07091]
[1778839581498,43.63,80471.98,0.0,-0.99484,0.0,1.06931]
[1778839586533,43.63,80472.53,0.0,-0.99484,0.0,1.06979]
[1778839590354,43.63,80464.28,0.0,-0.99487,0.0,1.06249]
[1778839593586,43.63,80479.69,0.0,-0.99481,0.0,1.07518]
[1778839598620,43.63,80480.33,0.0,-0.9948,0.0,1.07576]
[1778839603656,43.63,80485.55,0.0,-0.99478,0.0,1.08042]
[1778839608693,43.63,80490.5,0.0,-0.99475,0.0,1.08486]
[1778839613738,43.63,80494.42,0.0,-0.99474,0.0,1.08839]
[1778839618767,43.63,80496.98,0.0,-0.99472,0.0,1.0907]
[1778839623803,43.63,80497.73,0.0,-0.99472,0.0,1.09137]
[1778839625816,43.63,80492.48,0.0,-0.99474,0.0,1.08664]
[1778839626824,43.63,80487.44,0.0,-0.99477,0.0,1.08212]
[1778839627832,43.63,80484.27,0.0,-0.99478,0.0,1.07928]
[1778839631859,43.63,80489.55,0.0,-0.99476,0.0,1.08401]
[1778839636894,43.63,80490.67,0.0,-0.99475,0.0,1.08501]
[1778839640922,43.63,80495.93,0.0,-0.99473,0.0,1.08975]
[1778839645956,43.63,80495.58,0.0,-0.99473,0.0,1.08943]
[1778839650991,43.63,80497.73,0.0,-0.99472,0.0,1.09137]
[1778839653005,43.63,80503.65,0.0,-0.9947,0.0,1.09573]
[1778839655021,43.63,80509.17,0.0,-0.99467,0.0,1.10075]
[1778839657034,43.63,80512.28,0.0,-0.99465,0.0,1.10358]
[1778839660055,43.63,80511.71,0.0,-0.99466,0.0,1.10306]
[1778839665093,43.63,80515.1,0.0,-0.99464,0.0,1.10615]
[1778839668114,43.63,80520.18,0.0,-0.99461,0.0,1.1108]
[1778839673151,43.63,80518.76,0.0,-0.99462,0.0,1.1095]
[1778839677177,43.63,80516.4,0.0,-0.99463,0.0,1.10734]
[1778839681206,43.63,80512.38,0.0,-0.99465,0.0,1.10367]
[1778839686244,43.63,80511.14,0.0,-0.99466,0.0,1.10254]
[1778839691277,43.63,80504.53,0.0,-0.99469,0.0,1.09653]
[1778839692281,43.63,80499.7,0.0,-0.99471,0.0,1.09216]
[1778839695303,43.63,80504.71,0.0,-0.99469,0.0,1.0967]
[1778839696309,43.63,80510.59,0.0,-0.99466,0.0,1.10204]
[1778839697316,43.63,80511.29,0.0,-0.99466,0.0,1.10268]
[1778839702351,43.63,80512.67,0.0,-0.99465,0.0,1.10393]
[1778839707386,43.63,80513.82,0.0,-0.99465,0.0,1.10498]
[1778839708395,43.63,80521.13,0.0,-0.99461,0.0,1.11167]
[1778839709400,43.63,80523.78,0.0,-0.9946,0.0,1.1141]
[1778839714435,43.63,80526.42,0.0,-0.99459,0.0,1.11552]
[1778839719471,43.63,80529.97,0.0,-0.99457,0.0,1.11879]
[1778839724504,43.63,80532.17,0.0,-0.99456,0.0,1.12082]
[1778839726524,43.63,80526.61,0.0,-0.99459,0.0,1.11569]
[1778839731349,43.63,80534.67,0.0,-0.99455,0.0,1.12313]
[1778839736593,43.63,80539.09,0.0,-0.99453,0.0,1.12723]
[1778839741634,43.63,80538.45,0.0,-0.99453,0.0,1.12663]
[1778839746665,43.63,80538.5,0.0,-0.99453,0.0,1.12668]
[1778839749693,43.63,80533.61,0.0,-0.99455,0.0,1.12215]
[1778839754727,43.63,80536.76,0.0,-0.99454,0.0,1.12507]
[1778839758756,43.63,80541.73,0.0,-0.99451,1e-05,1.12968]
[1778839763790,43.63,80542.53,0.0,-0.99451,1e-05,1.13042]
[1778839768825,43.63,80544.44,0.0,-0.9945,1e-05,1.1322]
[1778839773861,43.63,80546.4,0.0,-0.99449,1e-05,1.133]
[1778839778894,43.63,80550.11,0.0,-0.99448,1e-05,1.13647]
[1778839783930,43.63,80547.32,0.0,-0.99449,1e-05,1.13386]
[1778839788967,43.63,80545.55,0.0,-0.9945,1e-05,1.13221]
[1778839794000,43.63,80546.17,0.0,-0.9945,1e-05,1.13279]
[1778839799035,43.63,80544.49,0.0,-0.9945,1e-05,1.13123]
[1778839804072,43.63,80543.1,0.0,-0.99451,1e-05,1.12993]
[1778839809109,43.63,80540.25,0.0,-0.99452,0.0,1.12728]
[1778839813137,43.63,80531.14,0.0,-0.99457,0.0,1.11886]
[1778839814144,43.63,80529.24,0.0,-0.99458,0.0,1.1171]
[1778839819178,43.63,80526.79,0.0,-0.99459,0.0,1.11485]
[1778839824215,43.63,80530.79,0.0,-0.99457,0.0,1.11853]
[1778839829251,43.63,80530.49,0.0,-0.99457,0.0,1.11826]
[1778839834285,43.63,80529.19,0.0,-0.99458,0.0,1.11605]
[1778839839321,43.63,80528.01,0.0,-0.99459,0.0,1.11496]
[1778839844358,43.63,80529.18,0.0,-0.99458,0.0,1.11604]
[1778839849391,43.63,80525.44,0.0,-0.9946,0.0,1.1126]
[1778839854428,43.63,80527.92,0.0,-0.99459,0.0,1.11488]
[1778839860470,43.63,80532.51,0.0,-0.99457,0.0,1.11911]
[1778839865503,43.63,80537.74,0.0,-0.99454,0.0,1.12394]
[1778839870542,43.63,80542.4,0.0,-0.99452,1e-05,1.12826]
[1778839875577,43.63,80543.52,0.0,-0.99451,1e-05,1.1293]
[1778839880611,43.63,80549.15,0.0,-0.99449,1e-05,1.13455]
[1778839885647,43.63,80550.22,0.0,-0.99448,1e-05,1.13554]
[1778839891689,43.63,80552.1,0.0,-0.99448,1e-05,1.13628]
[1778839896724,43.63,80558.04,0.0,-0.99445,1e-05,1.14184]
[1778839898741,43.63,80562.63,0.0,-0.99442,1e-05,1.14615]
[1778839903773,43.63,80564.78,0.0,-0.99441,1e-05,1.14818]
[1778839906795,43.63,80564.71,0.0,-0.99441,1e-05,1.14811]
[1778839912635,43.63,80570.78,0.0,-0.99438,1e-05,1.15384]
[1778839917873,43.63,80566.07,0.0,-0.9944,1e-05,1.14939]
[1778839922917,43.63,80563.6,0.0,-0.99442,1e-05,1.14706]
[1778839927964,43.63,80549.98,0.0,-0.99449,1e-05,1.1343]
[1778839929966,43.63,80536.52,0.0,-0.99455,0.0,1.1218]
[1778839933996,43.63,80544.32,0.0,-0.99451,1e-05,1.12903]
[1778839937018,43.63,80549.49,0.0,-0.99449,1e-05,1.13384]
[1778839939037,43.63,80555.54,0.0,-0.99446,1e-05,1.13949]
[1778839944070,43.63,80557.89,0.0,-0.99445,1e-05,1.1417]
[1778839949102,43.63,80556.69,0.0,-0.99445,1e-05,1.14057]
[1778839954138,43.63,80558.1,0.0,-0.99445,1e-05,1.14087]
[1778839959173,43.63,80561.18,0.0,-0.99443,1e-05,1.14376]
[1778839964211,43.63,80560.99,0.0,-0.99444,1e-05,1.14358]
[1778839966225,43.63,80562.31,0.0,-0.99443,1e-05,1.14482]
[1778839971263,43.63,80560.64,0.0,-0.99444,1e-05,1.14325]
[1778839976295,43.63,80560.16,0.0,-0.99444,1e-05,1.1428]
[1778839982343,43.63,80559.33,0.0,-0.99444,1e-05,1.14202]
[1778839984352,43.63,80551.97,0.0,-0.99448,1e-05,1.13513]
[1778839986366,43.63,80546.87,0.0,-0.99451,1e-05,1.13038]
[1778839991401,43.63,80548.48,0.0,-0.9945,1e-05,1.13187]
[1778839996436,43.63,80549.59,0.0,-0.99449,1e-05,1.13291]
[1778840001473,43.63,80550.07,0.0,-0.99449,1e-05,1.13336]
[1778840009530,43.63,80551.41,0.0,-0.99448,1e-05,1.13461]
[1778840014564,43.63,80552.86,0.0,-0.99448,1e-05,1.13494]
[1778840020608,43.63,80553.87,0.0,-0.99448,1e-05,1.13588]
[1778840025642,43.63,80550.79,0.0,-0.99449,1e-05,1.133]
[1778840030677,43.63,80551.61,0.0,-0.99449,1e-05,1.13377]
[1778840035714,43.63,80551.09,0.0,-0.99449,1e-05,1.13328]
[1778840040750,43.63,80552.95,0.0,-0.99448,1e-05,1.13502]
[1778840045785,43.63,80554.87,0.0,-0.99447,1e-05,1.13681]
[1778840048806,43.63,80560.75,0.0,-0.99444,1e-05,1.14232]
[1778840049813,43.63,80564.48,0.0,-0.99442,1e-05,1.14583]
[1778840051826,43.63,80564.6,0.0,-0.99442,1e-05,1.14594]
[1778840056864,43.63,80561.47,0.0,-0.99444,1e-05,1.143]
[1778840063724,43.63,80557.9,0.0,-0.99446,1e-05,1.13965]
[1778840068948,43.63,80558.97,0.0,-0.99445,1e-05,1.14065]
[1778840073795,43.63,80551.29,0.0,-0.99449,1e-05,1.13245]
[1778840079023,43.63,80551.8,0.0,-0.99449,1e-05,1.13292]
[1778840084056,43.63,80549.4,0.0,-0.9945,1e-05,1.13069]
[1778840089089,43.63,80550.63,0.0,-0.9945,1e-05,1.13183]
[1778840094123,43.63,80553.72,0.0,-0.99448,1e-05,1.13471]
[1778840099159,43.63,80552.27,0.0,-0.99449,1e-05,1.13336]
[1778840104193,43.63,80551.21,0.0,-0.99449,1e-05,1.13237]
[1778840109228,43.63,80552.62,0.0,-0.99449,1e-05,1.13369]
[1778840114264,43.63,80552.94,0.0,-0.99449,1e-05,1.13399]
[1778840115270,43.63,80547.83,0.0,-0.99451,1e-05,1.12923]
[1778840116277,43.63,80546.76,0.0,-0.99452,1e-05,1.12823]
[1778840121312,43.63,80546.52,0.0,-0.99452,1e-05,1.12801]
[1778840126348,43.63,80550.92,0.0,-0.9945,1e-05,1.1321]
[1778840131383,43.63,80545.34,0.0,-0.99453,0.0,1.12589]
[1778840136417,43.63,80547.13,0.0,-0.99452,1e-05,1.12756]
[1778840141453,43.63,80553.55,0.0,-0.99449,1e-05,1.13353]
[1778840144481,43.63,80546.26,0.0,-0.99452,1e-05,1.12675]
[1778840146488,43.63,80544.14,0.0,-0.99453,0.0,1.12478]
[1778840147494,43.63,80538.1,0.0,-0.99456,0.0,1.11919]
[1778840148501,43.63,80538.17,0.0,-0.99456,0.0,1.11926]
[1778840151525,43.63,80543.22,0.0,-0.99454,0.0,1.12393]
[1778840156557,43.63,80543.51,0.0,-0.99454,0.0,1.1242]
[1778840161593,43.63,80542.79,0.0,-0.99454,0.0,1.12353]
[1778840165621,43.63,80539.05,0.0,-0.99456,0.0,1.12007]
[1778840167634,43.63,80528.8,0.0,-0.99461,0.0,1.11064]
[1778840168643,43.63,80528.63,0.0,-0.99461,0.0,1.11048]
[1778840172673,43.63,80528.92,0.0,-0.99461,0.0,1.11075]
[1778840177709,43.63,80530.45,0.0,-0.9946,0.0,1.11215]
[1778840182745,43.63,80529.06,0.0,-0.99461,0.0,1.11088]
[1778840184758,43.63,80524.08,0.0,-0.99463,0.0,1.10632]
[1778840189792,43.63,80516.39,0.0,-0.99467,0.0,1.09931]
[1778840194827,43.63,80513.88,0.0,-0.99469,0.0,1.09603]
[1778840197849,43.63,80508.74,0.0,-0.99471,0.0,1.09137]
[1778840198856,43.63,80496.45,0.0,-0.99477,0.0,1.08031]
[1778840199862,43.63,80492.17,0.0,-0.99479,0.0,1.07648]
[1778840204898,43.63,80492.71,0.0,-0.99479,0.0,1.07696]
[1778840209932,43.63,80493.62,0.0,-0.99479,0.0,1.07778]
[1778840213960,43.63,80488.12,0.0,-0.99481,0.0,1.07287]
[1778840218995,43.63,80488.48,0.0,-0.99481,0.0,1.07319]
[1778840224030,43.63,80482.05,0.0,-0.99484,0.0,1.06747]
[1778840229065,43.63,80481.22,0.0,-0.99485,0.0,1.06673]
[1778840234102,43.63,80481.02,0.0,-0.99485,0.0,1.06656]
[1778840240142,43.63,80481.28,0.0,-0.99484,0.0,1.06679]
[1778840245178,43.63,80482.64,0.0,-0.99484,0.0,1.06799]
[1778840250212,43.63,80487.64,0.0,-0.99481,0.0,1.07244]
[1778840255247,43.63,80488.52,0.0,-0.99482,0.0,1.07224]
[1778840258268,43.63,80494.66,0.0,-0.99479,0.0,1.07772]
[1778840263303,43.63,80491.77,0.0,-0.9948,0.0,1.07514]
[1778840268338,43.63,80493.14,0.0,-0.99479,0.0,1.07636]
[1778840273373,43.63,80497.13,0.0,-0.99477,0.0,1.07993]
[1778840278410,43.63,80496.11,0.0,-0.99478,0.0,1.07902]
[1778840283447,43.63,80496.01,0.0,-0.99478,0.0,1.07893]
[1778840288482,43.63,80494.25,0.0,-0.99479,0.0,1.07735]
[1778840292510,43.63,80487.81,0.0,-0.99482,0.0,1.07161]
[1778840295354,43.63,80486.42,0.0,-0.99483,0.0,1.07037]
[1778840300566,43.63,80484.26,0.0,-0.99484,0.0,1.06845]
[1778840302579,43.63,80478.88,0.0,-0.99486,0.0,1.06368]
[1778840304594,43.63,80474.66,0.0,-0.99488,0.0,1.05995]
[1778840305600,43.63,80468.97,0.0,-0.99491,0.0,1.05495]
[1778840306612,43.63,80468.1,0.0,-0.99491,0.0,1.05418]
[1778840311642,43.63,80466.73,0.0,-0.99492,0.0,1.05201]
[1778840316677,43.63,80461.04,0.0,-0.99495,0.0,1.04703]
[1778840321714,43.63,80461.31,0.0,-0.99495,0.0,1.04727]
[1778840323726,43.63,80466.65,0.0,-0.99492,0.0,1.05194]
[1778840328763,43.63,80466.23,0.0,-0.99493,0.0,1.05157]
[1778840333796,43.63,80465.69,0.0,-0.99493,0.0,1.0511]
[1778840338833,43.63,80464.74,0.0,-0.99493,0.0,1.05027]
[1778840343867,43.63,80463.83,0.0,-0.99494,0.0,1.04947]
[1778840349909,43.63,80463.1,0.0,-0.99494,0.0,1.04883]
[1778840354948,43.63,80462.2,0.0,-0.99494,0.0,1.04804]
[1778840359985,43.63,80462.41,0.0,-0.99494,0.0,1.04823]
[1778840361999,43.63,80468.73,0.0,-0.99491,0.0,1.05376]
[1778840363007,43.63,80469.94,0.0,-0.99491,0.0,1.05483]
[1778840371064,43.63,80471.87,0.0,-0.9949,0.0,1.05555]
[1778840376099,43.63,80472.28,0.0,-0.9949,0.0,1.05591]
[1778840382140,43.63,80472.24,0.0,-0.9949,0.0,1.05588]
[1778840387177,43.63,80464.04,0.0,-0.99494,0.0,1.04869]
[1778840392212,43.63,80461.44,0.0,-0.99495,0.0,1.04641]
[1778840397248,43.63,80462.19,0.0,-0.99495,0.0,1.04707]
[1778840402284,43.63,80463.73,0.0,-0.99494,0.0,1.04841]
[1778840407318,43.63,80466.05,0.0,-0.99493,0.0,1.05044]
[1778840413360,43.63,80467.55,0.0,-0.99492,0.0,1.05176]
[1778840419404,43.63,80466.91,0.0,-0.99493,0.0,1.0512]
[1778840424439,43.63,80464.1,0.0,-0.99494,0.0,1.04874]
[1778840426270,43.63,80457.87,0.0,-0.99497,0.0,1.0433]
[1778840431486,43.63,80458.23,0.0,-0.99497,0.0,1.04265]
[1778840438536,43.63,80458.96,0.0,-0.99497,0.0,1.04329]
[1778840443570,43.63,80463.51,0.0,-0.99495,0.0,1.04725]
[1778840448605,43.63,80463.15,0.0,-0.99495,0.0,1.04694]
[1778840450625,43.63,80475.41,0.0,-0.99489,0.0,1.05769]
[1778840451633,43.63,80490.28,0.0,-0.99482,0.0,1.07086]
[1778840452641,43.63,80492.25,0.0,-0.99481,0.0,1.07261]
[1778840457689,43.63,80494.11,0.0,-0.9948,0.0,1.07427]
[1778840462719,43.63,80495.34,0.0,-0.9948,0.0,1.07537]
[1778840467757,43.63,80497.08,0.0,-0.99479,0.0,1.07692]
[1778840472793,43.63,80499.75,0.0,-0.99478,0.0,1.07931]
[1778840477829,43.63,80504.16,0.0,-0.99475,0.0,1.08327]
[1778840482863,43.63,80510.71,0.0,-0.99472,0.0,1.08917]
[1778840487899,43.63,80510.67,0.0,-0.99472,0.0,1.08913]
[1778840492933,43.63,80515.71,0.0,-0.9947,0.0,1.09269]
[1778840494948,43.63,80509.34,0.0,-0.99473,0.0,1.08694]
[1778840499982,43.63,80509.59,0.0,-0.99473,0.0,1.08716]
[1778840505018,43.63,80505.11,0.0,-0.99475,0.0,1.08313]
[1778840510053,43.63,80503.65,0.0,-0.99476,0.0,1.08182]
[1778840515089,43.63,80502.4,0.0,-0.99477,0.0,1.0807]
[1778840517105,43.63,80496.0,0.0,-0.9948,0.0,1.07497]
[1778840520124,43.63,80490.83,0.0,-0.99482,0.0,1.07036]
[1778840522139,43.63,80487.5,0.0,-0.99484,0.0,1.0674]
[1778840527178,43.63,80496.06,0.0,-0.9948,0.0,1.07503]
[1778840528185,43.63,80496.6,0.0,-0.9948,0.0,1.07551]
[1778840533220,43.63,80492.85,0.0,-0.99481,0.0,1.07216]
[1778840537247,43.63,80490.02,0.0,-0.99483,0.0,1.06964]
[1778840542283,43.63,80491.67,0.0,-0.99482,0.0,1.07111]
[1778840547317,43.63,80495.54,0.0,-0.9948,0.0,1.07456]
[1778840552352,43.63,80495.25,0.0,-0.99481,0.0,1.07332]
[1778840557387,43.63,80495.1,0.0,-0.99481,0.0,1.07318]
[1778840562423,43.63,80494.6,0.0,-0.99481,0.0,1.07274]
[1778840565443,43.63,80488.89,0.0,-0.99484,0.0,1.06766]
[1778840570479,43.63,80493.0,0.0,-0.99482,0.0,1.07131]
[1778840575513,43.63,80493.61,0.0,-0.99481,0.0,1.07186]
[1778840580548,43.63,80493.69,0.0,-0.99481,0.0,1.07193]
[1778840585585,43.63,80492.74,0.0,-0.99482,0.0,1.07108]
[1778840590620,43.63,80494.26,0.0,-0.99481,0.0,1.07243]
[1778840595654,43.63,80495.99,0.0,-0.9948,0.0,1.07398]
[1778840600691,43.63,80495.61,0.0,-0.9948,0.0,1.07364]
[1778840605731,43.63,80494.95,0.0,-0.99481,0.0,1.07305]
[1778840610764,43.63,80495.15,0.0,-0.99481,0.0,1.07323]
[1778840615795,43.63,80495.07,0.0,-0.99481,0.0,1.07217]
[1778840620831,43.63,80495.31,0.0,-0.99481,0.0,1.07239]
[1778840623851,43.63,80500.03,0.0,-0.99479,0.0,1.0766]
[1778840628887,43.63,80501.65,0.0,-0.99478,0.0,1.07805]
[1778840630902,43.63,80506.96,0.0,-0.99475,0.0,1.08281]
[1778840632916,43.63,80512.37,0.0,-0.99473,0.0,1.08768]
[1778840638957,43.63,80515.15,0.0,-0.99472,0.0,1.09019]
[1778840641979,43.63,80528.92,0.0,-0.99465,0.0,1.10269]
[1778840642985,43.63,80532.01,0.0,-0.99463,0.0,1.10551]
[1778840647014,43.63,80526.0,0.0,-0.99466,0.0,1.10003]
[1778840651042,43.63,80524.67,0.0,-0.99467,0.0,1.09882]
[1778840657083,43.63,80522.35,0.0,-0.99468,0.0,1.09671]
[1778840662118,43.63,80518.05,0.0,-0.9947,0.0,1.09281]
[1778840664132,43.63,80516.43,0.0,-0.99471,0.0,1.09135]
[1778840669167,43.63,80514.36,0.0,-0.99472,0.0,1.08948]
[1778840674202,43.63,80511.01,0.0,-0.99474,0.0,1.08546]
[1778840679237,43.63,80515.12,0.0,-0.99472,0.0,1.08917]
[1778840684272,43.63,80515.79,0.0,-0.99472,0.0,1.08977]
[1778840689309,43.63,80516.1,0.0,-0.99472,0.0,1.09005]
[1778840694342,43.63,80517.86,0.0,-0.99471,0.0,1.09164]
[1778840699377,43.63,80517.71,0.0,-0.99471,0.0,1.09151]
[1778840703405,43.63,80522.93,0.0,-0.99468,0.0,1.09624]
[1778840708441,43.63,80526.18,0.0,-0.99467,0.0,1.09919]
[1778840711461,43.63,80535.31,0.0,-0.99462,0.0,1.10753]
[1778840715489,43.63,80541.82,0.0,-0.99459,0.0,1.1135]
[1778840720524,43.63,80545.17,0.0,-0.99457,0.0,1.11659]
[1778840725559,43.63,80548.34,0.0,-0.99456,0.0,1.11951]
[1778840730595,43.63,80549.99,0.0,-0.99455,0.0,1.12104]
[1778840735629,43.63,80552.27,0.0,-0.99454,0.0,1.12213]
[1778840741673,43.63,80552.29,0.0,-0.99454,0.0,1.12215]
[1778840746706,43.63,80556.24,0.0,-0.99452,1e-05,1.12581]
[1778840748527,43.63,80556.52,0.0,-0.99452,1e-05,1.12607]
[1778840753755,43.63,80554.97,0.0,-0.99453,1e-05,1.12463]
[1778840758790,43.63,80550.89,0.0,-0.99455,0.0,1.12085]
[1778840763826,43.63,80549.16,0.0,-0.99456,0.0,1.11925]
[1778840768667,43.63,80542.61,0.0,-0.99459,0.0,1.11321]
[1778840769873,43.63,80539.16,0.0,-0.99461,0.0,1.11005]
[1778840771888,43.63,80533.75,0.0,-0.99463,0.0,1.10509]
[1778840773898,43.63,80519.45,0.0,-0.9947,0.0,1.09208]
[1778840778932,43.63,80519.78,0.0,-0.9947,0.0,1.09238]
[1778840783967,43.63,80524.79,0.0,-0.99468,0.0,1.09693]
[1778840786987,43.63,80530.16,0.0,-0.99465,0.0,1.10181]
[1778840792030,43.63,80533.75,0.0,-0.99464,0.0,1.10408]
[1778840797067,43.63,80535.16,0.0,-0.99463,0.0,1.10537]
[1778840802099,43.63,80536.81,0.0,-0.99462,0.0,1.10688]
[1778840807135,43.63,80538.72,0.0,-0.99461,0.0,1.10863]
[1778840812171,43.63,80537.71,0.0,-0.99462,0.0,1.10771]
[1778840817206,43.63,80537.62,0.0,-0.99462,0.0,1.10762]
[1778840822239,43.63,80538.27,0.0,-0.99462,0.0,1.10822]
[1778840827275,43.63,80539.77,0.0,-0.99461,0.0,1.10959]
[1778840832310,43.63,80540.21,0.0,-0.99461,0.0,1.11]
[1778840838352,43.63,80540.19,0.0,-0.99461,0.0,1.10998]
[1778840843388,43.63,80537.08,0.0,-0.99462,0.0,1.10713]
[1778840848429,43.63,80537.85,0.0,-0.99462,0.0,1.10783]
[1778840850436,43.63,80529.57,0.0,-0.99466,0.0,1.10027]
[1778840851454,43.63,80525.96,0.0,-0.99468,0.0,1.09599]
[1778840852459,43.63,80515.66,0.0,-0.99473,0.0,1.08667]
[1778840853467,43.63,80508.49,0.0,-0.99477,0.0,1.08022]
[1778840854473,43.63,80508.83,0.0,-0.99476,0.0,1.08052]
[1778840859509,43.63,80505.63,0.0,-0.99478,0.0,1.07766]
[1778840864543,43.63,80504.4,0.0,-0.99479,0.0,1.07656]
[1778840868573,43.63,80497.02,0.0,-0.99482,0.0,1.06997]
[1778840869578,43.63,80491.65,0.0,-0.99485,0.0,1.0652]
[1778840870585,43.63,80490.03,0.0,-0.99485,0.0,1.06377]
[1778840875621,43.63,80491.13,0.0,-0.99485,0.0,1.06474]
[1778840880656,43.63,80491.01,0.0,-0.99485,0.0,1.06463]
[1778840885690,43.63,80488.21,0.0,-0.99486,0.0,1.06216]
[1778840890726,43.63,80486.01,0.0,-0.99487,0.0,1.06021]
[1778840894754,43.63,80489.37,0.0,-0.99486,0.0,1.06318]
[1778840900797,43.63,80491.38,0.0,-0.99485,0.0,1.06496]
[1778840906837,43.63,80492.11,0.0,-0.99484,0.0,1.06561]
[1778840912879,43.63,80493.58,0.0,-0.99484,0.0,1.06593]
[1778840917914,43.63,80494.41,0.0,-0.99484,0.0,1.06667]
[1778840922952,43.63,80491.97,0.0,-0.99485,0.0,1.06451]
[1778840927984,43.63,80492.73,0.0,-0.99485,0.0,1.06518]
[1778840933019,43.63,80493.52,0.0,-0.99484,0.0,1.06588]
[1778840939885,43.63,80494.3,0.0,-0.99484,0.0,1.06657]
[1778840945104,43.63,80493.34,0.0,-0.99484,0.0,1.06572]
[1778840951145,43.63,80494.6,0.0,-0.99484,0.0,1.06684]
[1778840957187,43.63,80495.72,0.0,-0.99483,0.0,1.06783]
[1778840969273,43.63,80495.02,0.0,-0.99484,0.0,1.06721]
[1778840974306,43.63,80495.08,0.0,-0.99484,0.0,1.06628]
[1778840980349,43.63,80496.71,0.0,-0.99483,0.0,1.06773]
[1778840985384,43.63,80496.34,0.0,-0.99483,0.0,1.0674]
[1778840995453,43.63,80495.76,0.0,-0.99484,0.0,1.06689]
[1778841000489,43.63,80496.52,0.0,-0.99483,0.0,1.06756]
[1778841005524,43.63,80496.05,0.0,-0.99484,0.0,1.06714]
[1778841010560,43.63,80495.6,0.0,-0.99484,0.0,1.06674]
[1778841015595,43.63,80503.45,0.0,-0.9948,0.0,1.07373]
[1778841016603,43.63,80504.1,0.0,-0.9948,0.0,1.07431]
[1778841021637,43.63,80496.26,0.0,-0.99483,0.0,1.06733]
[1778841026674,43.63,80498.52,0.0,-0.99482,0.0,1.06934]
[1778841031707,43.63,80500.12,0.0,-0.99482,0.0,1.06978]
[1778841034728,43.63,80507.3,0.0,-0.99479,0.0,1.07618]
[1778841035748,43.63,80511.39,0.0,-0.99477,0.0,1.07985]
[1778841038764,43.63,80515.15,0.0,-0.99475,0.0,1.08322]
[1778841043800,43.63,80514.81,0.0,-0.99475,0.0,1.08292]
[1778841048837,43.63,80513.79,0.0,-0.99475,0.0,1.082]
[1778841053872,43.63,80514.03,0.0,-0.99475,0.0,1.08222]
[1778841058909,43.63,80518.17,0.0,-0.99473,0.0,1.08594]
[1778841060921,43.63,80519.34,0.0,-0.99473,0.0,1.087]
[1778841065957,43.63,80518.96,0.0,-0.99473,0.0,1.08666]
[1778841070991,43.63,80517.63,0.0,-0.99474,0.0,1.08546]
[1778841076026,43.63,80516.88,0.0,-0.99474,0.0,1.08478]
[1778841081060,43.63,80517.71,0.0,-0.99474,0.0,1.08553]
[1778841086095,43.63,80520.66,0.0,-0.99472,0.0,1.08819]
[1778841091130,43.63,80525.57,0.0,-0.9947,0.0,1.09163]
[1778841092137,43.63,80532.83,0.0,-0.99467,0.0,1.09822]
[1778841093147,43.63,80534.09,0.0,-0.99466,0.0,1.09937]
[1778841098183,43.63,80531.97,0.0,-0.99467,0.0,1.09744]
[1778841103217,43.63,80535.56,0.0,-0.99465,0.0,1.1007]
[1778841108252,43.63,80537.38,0.0,-0.99464,0.0,1.10236]
[1778841113288,43.63,80538.46,0.0,-0.99464,0.0,1.10335]
[1778841119329,43.63,80539.19,0.0,-0.99464,0.0,1.10402]
[1778841124364,43.63,80541.89,0.0,-0.99462,0.0,1.10649]
[1778841129398,43.63,80542.55,0.0,-0.99462,0.0,1.10709]
[1778841133430,43.63,80548.29,0.0,-0.99459,0.0,1.11236]
[1778841138465,43.63,80550.41,0.0,-0.99458,0.0,1.11431]
[1778841143502,43.63,80553.46,0.0,-0.99457,0.0,1.11712]
[1778841148535,43.63,80555.64,0.0,-0.99455,0.0,1.11914]
[1778841159615,43.63,80556.52,0.0,-0.99455,0.0,1.11893]
[1778841164656,43.63,80557.49,0.0,-0.99455,0.0,1.11983]
[1778841166666,43.63,80547.4,0.0,-0.9946,0.0,1.11053]
[1778841167673,43.63,80545.98,0.0,-0.99461,0.0,1.10923]
[1778841172711,43.63,80545.27,0.0,-0.99461,0.0,1.10857]
[1778841177743,43.63,80546.89,0.0,-0.9946,0.0,1.11006]
[1778841182778,43.63,80548.79,0.0,-0.99459,0.0,1.11181]
[1778841186807,43.63,80554.1,0.0,-0.99457,0.0,1.1167]
[1778841187814,43.63,80556.47,0.0,-0.99456,0.0,1.11889]
[1778841192849,43.63,80552.41,0.0,-0.99458,0.0,1.11514]
[1778841194862,43.63,80550.01,0.0,-0.99459,0.0,1.11293]
[1778841199897,43.63,80546.49,0.0,-0.9946,0.0,1.10969]
[1778841204934,43.63,80544.4,0.0,-0.99461,0.0,1.10778]
[1778841209971,43.63,80544.86,0.0,-0.99461,0.0,1.1082]
[1778841215027,43.63,80547.2,0.0,-0.99461,0.0,1.10933]
[1778841219036,43.63,80553.06,0.0,-0.99458,0.0,1.11472]
[1778841222056,43.63,80554.01,0.0,-0.99457,0.0,1.1156]
[1778841227091,43.63,80553.6,0.0,-0.99457,0.0,1.11522]
[1778841232126,43.63,80559.89,0.0,-0.99454,0.0,1.12103]
[1778841237162,43.63,80560.44,0.0,-0.99454,0.0,1.12154]
[1778841242196,43.63,80559.5,0.0,-0.99454,0.0,1.12067]
[1778841247231,43.63,80558.66,0.0,-0.99455,0.0,1.11989]
[1778841252266,43.63,80558.22,0.0,-0.99455,0.0,1.11948]
[1778841254283,43.63,80552.76,0.0,-0.99458,0.0,1.11445]
[1778841259317,43.63,80548.8,0.0,-0.9946,0.0,1.1108]
[1778841262136,43.63,80546.67,0.0,-0.99461,0.0,1.10885]
[1778841266367,43.63,80539.97,0.0,-0.99464,0.0,1.10272]
[1778841272205,43.63,80540.63,0.0,-0.99464,0.0,1.10231]
[1778841277444,43.63,80541.46,0.0,-0.99464,0.0,1.10307]
[1778841282276,43.63,80546.91,0.0,-0.99461,0.0,1.10806]
[1778841287514,43.63,80549.99,0.0,-0.9946,0.0,1.11088]
[1778841292549,43.63,80548.4,0.0,-0.9946,0.0,1.10942]
[1778841297584,43.63,80552.01,0.0,-0.99459,0.0,1.11274]
[1778841302622,43.63,80555.41,0.0,-0.99457,0.0,1.11587]
[1778841307654,43.63,80552.14,0.0,-0.99459,0.0,1.11286]
[1778841311683,43.63,80531.5,0.0,-0.99469,0.0,1.094]
[1778841312690,43.63,80512.67,0.0,-0.99478,0.0,1.07703]
[1778841313696,43.63,80509.45,0.0,-0.99479,0.0,1.07415]
[1778841318733,43.63,80507.04,0.0,-0.99481,0.0,1.072]
[1778841323769,43.63,80504.99,0.0,-0.99482,0.0,1.07017]
[1778841325781,43.63,80510.44,0.0,-0.99479,0.0,1.07504]
[1778841326787,43.63,80509.52,0.0,-0.99479,0.0,1.07422]
[1778841331822,43.63,80507.5,0.0,-0.99481,0.0,1.07143]
[1778841336857,43.63,80505.66,0.0,-0.99482,0.0,1.06979]
[1778841341893,43.63,80504.95,0.0,-0.99482,0.0,1.06915]
[1778841346928,43.63,80507.28,0.0,-0.99481,0.0,1.07123]
[1778841350955,43.63,80514.82,0.0,-0.99477,0.0,1.07797]
[1778841351962,43.63,80515.56,0.0,-0.99477,0.0,1.07863]
[1778841356997,43.63,80514.33,0.0,-0.99478,0.0,1.07753]
[1778841362040,43.63,80515.43,0.0,-0.99477,0.0,1.07851]
[1778841368080,43.63,80515.56,0.0,-0.99477,0.0,1.07863]
[1778841373114,43.63,80516.02,0.0,-0.99477,0.0,1.07904]
[1778841375128,43.63,80507.88,0.0,-0.99481,0.0,1.07176]
[1778841376135,43.63,80506.5,0.0,-0.99481,0.0,1.07053]
[1778841381170,43.63,80506.52,0.0,-0.99481,0.0,1.07055]
[1778841386205,43.63,80505.51,0.0,-0.99482,0.0,1.06965]
[1778841391240,43.63,80503.01,0.0,-0.99483,0.0,1.06645]
[1778841396275,43.63,80502.24,0.0,-0.99484,0.0,1.06576]
[1778841399296,43.63,80494.93,0.0,-0.99487,0.0,1.05929]
[1778841404338,43.63,80498.71,0.0,-0.99485,0.0,1.06263]
[1778841409369,43.63,80500.08,0.0,-0.99485,0.0,1.06385]
[1778841414405,43.63,80495.38,0.0,-0.99487,0.0,1.05969]
[1778841419439,43.63,80497.35,0.0,-0.99486,0.0,1.06143]
[1778841424474,43.63,80498.88,0.0,-0.99485,0.0,1.06278]
[1778841429510,43.63,80502.4,0.0,-0.99484,0.0,1.0659]
[1778841431525,43.63,80507.5,0.0,-0.99481,0.0,1.07044]
[1778841436558,43.63,80509.31,0.0,-0.9948,0.0,1.07205]
[1778841443416,43.63,80515.03,0.0,-0.99478,0.0,1.07717]
[1778841448647,43.63,80515.05,0.0,-0.99478,0.0,1.07718]
[1778841450656,43.63,80525.95,0.0,-0.99472,0.0,1.08698]
[1778841452672,43.63,80506.17,0.0,-0.99482,0.0,1.06827]
[1778841453678,43.63,80492.81,0.0,-0.99489,0.0,1.05644]
[1778841457707,43.63,80485.98,0.0,-0.99492,0.0,1.05044]
[1778841458714,43.63,80484.99,0.0,-0.99492,0.0,1.04957]
[1778841463752,43.63,80480.03,0.0,-0.99495,0.0,1.04523]
[1778841466773,43.63,80485.22,0.0,-0.99492,0.0,1.04977]
[1778841471808,43.63,80483.27,0.0,-0.99493,0.0,1.04806]
[1778841473822,43.63,80477.64,0.0,-0.99496,0.0,1.04314]
[1778841478857,43.63,80475.65,0.0,-0.99497,0.0,1.04141]
[1778841483894,43.63,80475.16,0.0,-0.99497,0.0,1.04098]
[1778841488927,43.63,80482.35,0.0,-0.99494,0.0,1.04726]
[1778841493963,43.63,80478.73,0.0,-0.99495,0.0,1.0441]
[1778841497991,43.63,80472.77,0.0,-0.99498,0.0,1.03891]
[1778841503026,43.63,80479.36,0.0,-0.99495,0.0,1.04464]
[1778841505040,43.63,80480.27,0.0,-0.99495,0.0,1.04544]
[1778841510076,43.63,80479.2,0.0,-0.99495,0.0,1.04451]
[1778841515110,43.63,80476.31,0.0,-0.99497,0.0,1.04102]
[1778841516120,43.63,80474.37,0.0,-0.99498,0.0,1.03933]
[1778841521157,43.63,80474.34,0.0,-0.99498,0.0,1.03931]
[1778841528204,43.63,80479.36,0.0,-0.99496,0.0,1.04368]
[1778841533239,43.63,80477.99,0.0,-0.99496,0.0,1.04248]
[1778841536261,43.63,80467.35,0.0,-0.99501,0.0,1.03324]
[1778841537269,43.63,80465.99,0.0,-0.99502,0.0,1.03207]
[1778841542304,43.63,80465.95,0.0,-0.99502,0.0,1.03203]
[1778841547338,43.63,80464.18,0.0,-0.99503,0.0,1.0305]
[1778841552373,43.63,80465.46,0.0,-0.99502,0.0,1.03161]
[1778841557409,43.63,80463.92,0.0,-0.99503,0.0,1.03028]
[1778841562442,43.63,80464.39,0.0,-0.99502,0.0,1.03069]
[1778841567478,43.63,80463.29,0.0,-0.99503,0.0,1.02974]
[1778841572517,43.63,80463.05,0.0,-0.99504,0.0,1.02857]
[1778841577548,43.63,80462.25,0.0,-0.99504,0.0,1.02788]
[1778841582582,43.63,80461.71,0.0,-0.99504,0.0,1.02742]
[1778841587623,43.63,80462.03,0.0,-0.99504,0.0,1.02769]
[1778841594469,43.63,80462.39,0.0,-0.99504,0.0,1.028]
[1778841599703,43.63,80464.52,0.0,-0.99503,0.0,1.02984]
[1778841604541,43.63,80435.54,0.0,-0.99516,0.0,1.00509]
[1778841605745,43.63,80434.33,0.0,-0.99517,0.0,1.00407]
[1778841607763,43.63,80434.56,0.0,-0.99516,0.0,1.00426]
[1778841610785,43.63,80434.72,0.0,-0.99516,0.0,1.0044]
[1778841612802,43.63,80439.85,0.0,-0.99514,0.0,1.00874]
[1778841614610,43.63,80434.5,0.0,-0.99517,0.0,1.00421]
[1778841619847,43.63,80439.37,0.0,-0.99514,0.0,1.00833]
[1778841623876,43.63,80448.67,0.0,-0.9951,0.0,1.01624]
[1778841628910,43.63,80448.92,0.0,-0.9951,0.0,1.01645]
[1778841631932,43.63,80445.06,0.0,-0.99512,0.0,1.01222]
[1778841636966,43.63,80446.53,0.0,-0.99512,0.0,1.01347]
[1778841642000,43.63,80448.94,0.0,-0.9951,0.0,1.01552]
[1778841643006,43.63,80439.41,0.0,-0.99515,0.0,1.00742]
[1778841644017,43.63,80431.97,0.0,-0.99518,0.0,1.00114]
[1778841645031,43.63,80431.19,0.0,-0.99518,0.0,1.00048]
[1778841650057,43.63,80434.95,0.0,-0.99517,0.0,1.00365]
[1778841654084,43.63,80441.1,0.0,-0.99514,0.0,1.00886]
[1778841659119,43.63,80436.17,0.0,-0.99516,0.0,1.00468]
[1778841661134,43.63,80441.52,0.0,-0.99514,0.0,1.00921]
[1778841663148,43.63,80441.07,0.0,-0.99514,0.0,1.00883]
[1778841668184,43.63,80440.86,0.0,-0.99514,0.0,1.00865]
[1778841672212,43.63,80446.21,0.0,-0.99512,0.0,1.0132]
[1778841675233,43.63,80441.17,0.0,-0.99514,0.0,1.00891]
[1778841676239,43.63,80440.95,0.0,-0.99514,0.0,1.00873]
[1778841681279,43.63,80441.4,0.0,-0.99514,0.0,1.00911]
[1778841686314,43.63,80444.46,0.0,-0.99512,0.0,1.01171]
[1778841691349,43.63,80444.16,0.0,-0.99513,0.0,1.01051]
[1778841696386,43.63,80445.04,0.0,-0.99513,0.0,1.01125]
[1778841701421,43.63,80445.08,0.0,-0.99513,0.0,1.01129]
[1778841704441,43.63,80433.68,0.0,-0.99518,0.0,1.00164]
[1778841705448,43.63,80429.95,0.0,-0.99519,0.0,0.9985]
[1778841710482,43.63,80436.39,0.0,-0.99517,0.0,1.00393]
[1778841715517,43.63,80435.65,0.0,-0.99517,0.0,1.0033]
[1778841721559,43.63,80435.31,0.0,-0.99517,0.0,1.00301]
[1778841726595,43.63,80439.5,0.0,-0.99515,0.0,1.00656]
[1778841731630,43.63,80439.14,0.0,-0.99515,0.0,1.00625]
[1778841736667,43.63,80437.63,0.0,-0.99516,0.0,1.00497]
[1778841741769,43.63,80436.57,0.0,-0.99516,0.0,1.00408]
[1778841746806,43.63,80436.98,0.0,-0.99516,0.0,1.00443]
[1778841751840,43.63,80440.64,0.0,-0.99515,0.0,1.00658]
[1778841756875,43.63,80441.18,0.0,-0.99515,0.0,1.00704]
[1778841761909,43.63,80447.42,0.0,-0.99512,0.0,1.01233]
[1778841766949,43.63,80450.44,0.0,-0.99511,0.0,1.0149]
[1778841768958,43.63,80455.7,0.0,-0.99508,0.0,1.0194]
[1778841773994,43.63,80456.13,0.0,-0.99508,0.0,1.01976]
[1778841779033,43.63,80456.95,0.0,-0.99508,0.0,1.02047]
[1778841784072,43.63,80460.2,0.0,-0.99506,0.0,1.02325]
[1778841789106,43.63,80460.33,0.0,-0.99506,0.0,1.02336]
[1778841794141,43.63,80460.01,0.0,-0.99506,0.0,1.02309]
[1778841800183,43.63,80457.46,0.0,-0.99507,0.0,1.0209]
[1778841805218,43.63,80458.89,0.0,-0.99507,0.0,1.02213]
[1778841810254,43.63,80461.12,0.0,-0.99506,0.0,1.02404]
[1778841815288,43.63,80456.24,0.0,-0.99508,0.0,1.01891]
[1778841820323,43.63,80454.63,0.0,-0.99509,0.0,1.01753]
[1778841825358,43.63,80454.16,0.0,-0.99509,0.0,1.01713]
[1778841830393,43.63,80453.05,0.0,-0.9951,0.0,1.01618]
[1778841835430,43.63,80452.89,0.0,-0.9951,0.0,1.01604]
[1778841840463,43.63,80454.99,0.0,-0.99509,0.0,1.01784]
[1778841844490,43.63,80443.91,0.0,-0.99514,0.0,1.0084]
[1778841845498,43.63,80439.49,0.0,-0.99516,0.0,1.00466]
[1778841850536,43.63,80441.47,0.0,-0.99515,0.0,1.00634]
[1778841855569,43.63,80445.11,0.0,-0.99514,0.0,1.00942]
[1778841859598,43.63,80449.35,0.0,-0.99512,0.0,1.01303]
[1778841865638,43.63,80450.56,0.0,-0.99511,0.0,1.01406]
[1778841870677,43.63,80452.01,0.0,-0.9951,0.0,1.01529]
[1778841875711,43.63,80453.41,0.0,-0.9951,0.0,1.01554]
[1778841880747,43.63,80457.66,0.0,-0.99508,0.0,1.01917]
[1778841885782,43.63,80459.95,0.0,-0.99507,0.0,1.02113]
[1778841890816,43.63,80461.8,0.0,-0.99506,0.0,1.02272]
[1778841894861,43.63,80491.86,0.0,-0.99492,0.0,1.04878]
[1778841896865,43.63,80506.65,0.0,-0.99485,0.0,1.06181]
[1778841897872,43.63,80509.3,0.0,-0.99484,0.0,1.06416]
[1778841900892,43.63,80520.21,0.0,-0.99479,0.0,1.07388]
[1778841901899,43.63,80524.14,0.0,-0.99477,0.0,1.0774]
[1778841902906,43.63,80521.09,0.0,-0.99479,0.0,1.07466]
[1778841906936,43.63,80527.89,0.0,-0.99475,0.0,1.08076]
[1778841908948,43.63,80519.98,0.0,-0.99479,0.0,1.07367]
[1778841909958,43.63,80519.14,0.0,-0.99479,0.0,1.07292]
[1778841910963,43.63,80512.59,0.0,-0.99483,0.0,1.06708]
[1778841911973,43.63,80504.58,0.0,-0.99486,0.0,1.05998]
[1778841912985,43.63,80506.84,0.0,-0.99485,0.0,1.06198]
[1778841914003,43.63,80516.37,0.0,-0.99481,0.0,1.07045]
[1778841914993,43.63,80533.67,0.0,-0.99472,0.0,1.08597]
[1778841915998,43.63,80540.94,0.0,-0.99469,0.0,1.09254]
[1778841918014,43.63,80557.47,0.0,-0.99461,0.0,1.10762]
[1778841921038,43.63,80544.85,0.0,-0.99467,0.0,1.09609]
[1778841922044,43.63,80552.34,0.0,-0.99463,0.0,1.10292]
[1778841923049,43.63,80554.2,0.0,-0.99462,0.0,1.10462]
[1778841926071,43.63,80548.12,0.0,-0.99465,0.0,1.09907]
[1778841927078,43.63,80542.53,0.0,-0.99468,0.0,1.09399]
[1778841928085,43.63,80540.39,0.0,-0.99469,0.0,1.09204]
[1778841934129,43.63,80539.29,0.0,-0.9947,0.0,1.09005]
[1778841935136,43.63,80529.52,0.0,-0.99475,0.0,1.08123]
[1778841940171,43.63,80534.65,0.0,-0.99472,0.0,1.08585]
[1778841945205,43.63,80529.68,0.0,-0.99475,0.0,1.08138]
[1778841950241,43.63,80528.9,0.0,-0.99475,0.0,1.08067]
[1778841955274,43.63,80531.95,0.0,-0.99474,0.0,1.08342]
[1778841957058,43.63,80546.2,0.0,-0.99467,0.0,1.09632]
[1778841958296,43.63,80547.35,0.0,-0.99466,0.0,1.09736]
[1778841959303,43.63,80548.99,0.0,-0.99465,0.0,1.09886]
[1778841961337,43.63,80557.77,0.0,-0.99461,0.0,1.10688]
[1778841962349,43.63,80576.56,0.0,-0.99452,1e-05,1.12422]
[1778841963357,43.63,80581.17,0.0,-0.99449,1e-05,1.12851]
[1778841965378,43.63,80585.25,0.0,-0.99447,1e-05,1.13232]
[1778841967391,43.63,80596.72,0.0,-0.99442,1e-05,1.14308]
[1778841968396,43.63,80596.27,0.0,-0.99442,1e-05,1.14266]
[1778841972425,43.63,80615.71,0.0,-0.99432,1e-05,1.16109]
[1778841973431,43.63,80615.65,0.0,-0.99432,1e-05,1.16103]
[1778841978469,43.63,80617.75,0.0,-0.99431,1e-05,1.16303]
[1778841981490,43.63,80632.09,0.0,-0.99423,1e-05,1.17681]
[1778841982496,43.63,80634.96,0.0,-0.99422,1e-05,1.17958]
[1778841984510,43.63,80637.98,0.0,-0.9942,1e-05,1.1825]
[1778841989546,43.63,80636.13,0.0,-0.99421,1e-05,1.18071]
[1778841994587,43.63,80614.88,0.0,-0.99433,1e-05,1.15925]
[1778841995595,43.63,80606.07,0.0,-0.99437,1e-05,1.15088]
[1778841996602,43.63,80601.82,0.0,-0.99439,1e-05,1.14685]
[1778841998612,43.63,80600.15,0.0,-0.9944,1e-05,1.14528]
[1778842001634,43.63,80593.42,0.0,-0.99444,1e-05,1.13894]
[1778842002641,43.63,80586.03,0.0,-0.99447,1e-05,1.13202]
[1778842003651,43.63,80584.8,0.0,-0.99448,1e-05,1.13087]
[1778842004655,43.63,80576.66,0.0,-0.99452,1e-05,1.12329]
[1778842005662,43.63,80575.03,0.0,-0.99453,1e-05,1.12178]
[1778842008682,43.63,80580.57,0.0,-0.9945,1e-05,1.12693]
[1778842010704,43.63,80583.14,0.0,-0.99449,1e-05,1.12932]
[1778842015731,43.63,80583.46,0.0,-0.99449,1e-05,1.12962]
[1778842020775,43.63,80583.24,0.0,-0.99449,1e-05,1.12942]
[1778842025810,43.63,80590.29,0.0,-0.99445,1e-05,1.13601]
[1778842027824,43.63,80587.29,0.0,-0.99447,1e-05,1.1332]
[1778842030850,43.63,80592.43,0.0,-0.99444,1e-05,1.13801]
[1778842031854,43.63,80601.34,0.0,-0.9944,1e-05,1.1464]
[1778842032863,43.63,80603.19,0.0,-0.99439,1e-05,1.14815]
[1778842033868,43.63,80611.19,0.0,-0.99435,1e-05,1.15573]
[1778842034876,43.63,80612.9,0.0,-0.99434,1e-05,1.15736]
[1778842036891,43.63,80617.59,0.0,-0.99431,1e-05,1.16183]
[1778842038903,43.63,80611.46,0.0,-0.99435,1e-05,1.15599]
[1778842040916,43.63,80610.26,0.0,-0.99435,1e-05,1.15485]
[1778842045952,43.63,80617.54,0.0,-0.99431,1e-05,1.16178]
[1778842046958,43.63,80617.96,0.0,-0.99431,1e-05,1.16219]
[1778842049979,43.63,80624.64,0.0,-0.99428,1e-05,1.16858]
[1778842050986,43.63,80631.6,0.0,-0.99424,1e-05,1.17527]
[1778842051993,43.63,80632.58,0.0,-0.99424,1e-05,1.17516]
[1778842057029,43.63,80630.31,0.0,-0.99425,1e-05,1.17297]
[1778842062065,43.63,80628.53,0.0,-0.99426,1e-05,1.17126]
[1778842063071,43.63,80620.65,0.0,-0.9943,1e-05,1.16371]
[1778842064081,43.63,80622.21,0.0,-0.99429,1e-05,1.1652]
[1778842065085,43.63,80628.74,0.0,-0.99426,1e-05,1.17146]
[1778842066095,43.63,80631.64,0.0,-0.99425,1e-05,1.17425]
[1778842067100,43.63,80637.01,0.0,-0.99422,1e-05,1.17944]
[1778842068109,43.63,80647.73,0.0,-0.99416,1e-05,1.18984]
[1778842069114,43.63,80648.25,0.0,-0.99416,1e-05,1.19035]
[1778842074150,43.63,80648.39,0.0,-0.99416,1e-05,1.19048]
[1778842079193,43.63,80651.15,0.0,-0.99414,1e-05,1.19318]
[1778842080191,43.63,80645.96,0.0,-0.99417,1e-05,1.18812]
[1778842085226,43.63,80637.15,0.0,-0.99422,1e-05,1.17957]
[1778842086235,43.63,80631.19,0.0,-0.99425,1e-05,1.17382]
[1778842088249,43.63,80637.27,0.0,-0.99422,1e-05,1.17969]
[1778842092278,43.63,80632.79,0.0,-0.99424,1e-05,1.17536]
[1778842098076,43.63,80627.68,0.0,-0.99427,1e-05,1.17044]
[1778842100332,43.63,80632.74,0.0,-0.99424,1e-05,1.17531]
[1778842102346,43.63,80638.1,0.0,-0.99421,1e-05,1.18049]
[1778842108148,43.63,80643.01,0.0,-0.99419,1e-05,1.18525]
[1778842113422,43.63,80645.64,0.0,-0.99418,1e-05,1.18674]
[1778842118457,43.63,80644.34,0.0,-0.99418,1e-05,1.18548]
[1778842123493,43.63,80641.76,0.0,-0.9942,1e-05,1.18297]
[1778842128288,43.63,80634.23,0.0,-0.99424,1e-05,1.17569]
[1778842130541,43.63,80635.06,0.0,-0.99423,1e-05,1.17649]
[1778842135577,43.63,80630.91,0.0,-0.99425,1e-05,1.17249]
[1778842140642,43.63,80632.0,0.0,-0.99425,1e-05,1.17354]
[1778842142638,43.63,80638.09,0.0,-0.99422,1e-05,1.17942]
[1778842144652,43.63,80641.74,0.0,-0.9942,1e-05,1.18295]
[1778842147673,43.63,80647.18,0.0,-0.99417,1e-05,1.18824]
[1778842152708,43.63,80649.3,0.0,-0.99416,1e-05,1.1903]
[1778842156739,43.63,80654.45,0.0,-0.99413,1e-05,1.19533]
[1778842161772,43.63,80655.0,0.0,-0.99413,1e-05,1.19587]
[1778842166807,43.63,80655.78,0.0,-0.99412,1e-05,1.19663]
[1778842171841,43.63,80658.02,0.0,-0.99412,1e-05,1.19775]
[1778842175869,43.63,80666.19,0.0,-0.99407,1e-05,1.20578]
[1778842176877,43.63,80671.35,0.0,-0.99404,1e-05,1.21087]
[1778842177883,43.63,80671.84,0.0,-0.99404,1e-05,1.21135]
[1778842179897,43.63,80665.38,0.0,-0.99408,1e-05,1.20498]
[1778842182937,43.63,80662.16,0.0,-0.99409,1e-05,1.20181]
[1778842183932,43.63,80656.82,0.0,-0.99412,1e-05,1.19658]
[1778842184939,43.63,80647.59,0.0,-0.99417,1e-05,1.18757]
[1778842185946,43.63,80647.83,0.0,-0.99417,1e-05,1.1878]
[1778842190980,43.63,80645.49,0.0,-0.99418,1e-05,1.18553]
[1778842195012,43.63,80640.27,0.0,-0.99421,1e-05,1.18047]
[1778842197029,43.63,80627.73,0.0,-0.99428,1e-05,1.16838]
[1778842198038,43.63,80587.06,0.0,-0.99448,1e-05,1.12989]
[1778842201058,43.63,80576.19,0.0,-0.99454,1e-05,1.11979]
[1778842202098,43.63,80573.92,0.0,-0.99455,0.0,1.11769]
[1778842205112,43.63,80581.39,0.0,-0.99451,1e-05,1.12461]
[1778842206118,43.63,80586.77,0.0,-0.99449,1e-05,1.12962]
[1778842207128,43.63,80595.49,0.0,-0.99444,1e-05,1.13778]
[1778842208135,43.63,80598.36,0.0,-0.99443,1e-05,1.14048]
[1778842211157,43.63,80603.38,0.0,-0.9944,1e-05,1.14521]
[1778842213170,43.63,80612.2,0.0,-0.99436,1e-05,1.15356]
[1778842214178,43.63,80621.31,0.0,-0.99431,1e-05,1.16223]
[1778842215184,43.63,80622.07,0.0,-0.99431,1e-05,1.16296]
[1778842220224,43.63,80624.64,0.0,-0.99429,1e-05,1.16542]
[1778842222234,43.63,80636.34,0.0,-0.99423,1e-05,1.17667]
[1778842223240,43.63,80639.76,0.0,-0.99421,1e-05,1.17997]
[1778842226261,43.63,80642.41,0.0,-0.9942,1e-05,1.18254]
[1778842231296,43.63,80651.65,0.0,-0.99415,1e-05,1.19045]
[1778842232307,43.63,80656.08,0.0,-0.99413,1e-05,1.19478]
[1778842234317,43.63,80658.21,0.0,-0.99412,1e-05,1.19686]
[1778842237339,43.63,80653.56,0.0,-0.99414,1e-05,1.19232]
[1778842239355,43.63,80650.64,0.0,-0.99416,1e-05,1.18947]
[1778842241366,43.63,80643.62,0.0,-0.9942,1e-05,1.18265]
[1778842242374,43.63,80640.57,0.0,-0.99421,1e-05,1.17969]
[1778842245396,43.63,80638.4,0.0,-0.99422,1e-05,1.1776]
[1778842250429,43.63,80638.31,0.0,-0.99423,1e-05,1.17751]
[1778842255465,43.63,80639.0,0.0,-0.99422,1e-05,1.17818]
[1778842260499,43.63,80634.18,0.0,-0.99425,1e-05,1.17353]
[1778842262513,43.63,80631.9,0.0,-0.99426,1e-05,1.17133]
[1778842267548,43.63,80632.31,0.0,-0.99426,1e-05,1.17173]
[1778842272585,43.63,80633.13,0.0,-0.99425,1e-05,1.17252]
[1778842277641,43.63,80623.61,0.0,-0.9943,1e-05,1.16338]
[1778842279369,43.63,80652.03,0.0,-0.99415,1e-05,1.19082]
[1778842280653,43.63,80673.35,0.0,-0.99404,1e-05,1.21176]
[1778842285678,43.63,80668.14,0.0,-0.99407,1e-05,1.20662]
[1778842286702,43.63,80674.79,0.0,-0.99403,1e-05,1.21319]
[1778842289439,43.63,80690.41,0.0,-0.99395,1e-05,1.22874]
[1778842291722,43.63,80683.7,0.0,-0.99399,1e-05,1.22095]
[1778842294742,43.63,80688.97,0.0,-0.99396,1e-05,1.2262]
[1778842299777,43.63,80688.43,0.0,-0.99396,1e-05,1.22566]
[1778842304813,43.63,80693.18,0.0,-0.99394,1e-05,1.23042]
[1778842307834,43.63,80704.42,0.0,-0.99387,1e-05,1.24172]
[1778842308842,43.63,80707.31,0.0,-0.99386,1e-05,1.24464]
[1778842310866,43.63,80718.4,0.0,-0.9938,1e-05,1.2559]
[1778842311863,43.63,80713.12,0.0,-0.99383,1e-05,1.25053]
[1778842312871,43.63,80711.44,0.0,-0.99383,1e-05,1.24883]
[1778842317907,43.63,80712.78,0.0,-0.99383,1e-05,1.25019]
[1778842321934,43.63,80718.27,0.0,-0.9938,1e-05,1.25577]
[1778842323955,43.63,80721.27,0.0,-0.99378,1e-05,1.25883]
[1778842327976,43.63,80712.39,0.0,-0.99383,1e-05,1.24979]
[1778842328990,43.63,80710.64,0.0,-0.99384,1e-05,1.24801]
[1778842333011,43.63,80717.74,0.0,-0.9938,1e-05,1.25523]
[1778842334019,43.63,80720.71,0.0,-0.99378,1e-05,1.25826]
[1778842339054,43.63,80720.75,0.0,-0.99378,1e-05,1.2583]
[1778842341067,43.63,80726.88,0.0,-0.99375,1e-05,1.26457]
[1778842346103,43.63,80725.28,0.0,-0.99376,1e-05,1.26293]
[1778842351138,43.63,80727.57,0.0,-0.99375,1e-05,1.26416]
[1778842353154,43.63,80718.98,0.0,-0.9938,1e-05,1.25538]
[1778842354158,43.63,80712.33,0.0,-0.99384,1e-05,1.24862]
[1778842355165,43.63,80712.25,0.0,-0.99384,1e-05,1.24854]
[1778842357179,43.63,80703.36,0.0,-0.99388,1e-05,1.23955]
[1778842358187,43.63,80700.26,0.0,-0.9939,1e-05,1.23643]
[1778842363223,43.63,80700.23,0.0,-0.9939,1e-05,1.2364]
[1778842368257,43.63,80701.54,0.0,-0.9939,1e-05,1.23772]
[1778842370270,43.63,80707.27,0.0,-0.99386,1e-05,1.2435]
[1778842375306,43.63,80706.24,0.0,-0.99387,1e-05,1.24246]
[1778842380343,43.63,80705.28,0.0,-0.99387,1e-05,1.24149]
[1778842383361,43.63,80710.36,0.0,-0.99385,1e-05,1.24662]
[1778842385380,43.63,80719.85,0.0,-0.99379,1e-05,1.25627]
[1778842386382,43.63,80718.73,0.0,-0.9938,1e-05,1.25513]
[1778842391417,43.63,80720.76,0.0,-0.99379,1e-05,1.2572]
[1778842396453,43.63,80717.49,0.0,-0.99381,1e-05,1.25386]
[1778842401488,43.63,80716.11,0.0,-0.99381,1e-05,1.25246]
[1778842403501,43.63,80711.84,0.0,-0.99384,1e-05,1.24812]
[1778842408536,43.63,80718.46,0.0,-0.9938,1e-05,1.25485]
[1778842413572,43.63,80718.58,0.0,-0.99381,1e-05,1.25386]
[1778842418606,43.63,80718.87,0.0,-0.9938,1e-05,1.25416]
[1778842423642,43.63,80719.45,0.0,-0.9938,1e-05,1.25475]
[1778842428676,43.63,80719.93,0.0,-0.9938,1e-05,1.25524]
[1778842432705,43.63,80725.21,0.0,-0.99377,1e-05,1.26063]
[1778842437741,43.63,80725.17,0.0,-0.99377,1e-05,1.26059]
[1778842442776,43.63,80722.53,0.0,-0.99378,1e-05,1.25789]
[1778842447813,43.63,80720.73,0.0,-0.99379,1e-05,1.25605]
[1778842450590,43.63,80712.31,0.0,-0.99384,1e-05,1.24749]
[1778842455870,43.63,80709.26,0.0,-0.99386,1e-05,1.2444]
[1778842460906,43.63,80707.01,0.0,-0.99387,1e-05,1.24213]
[1778842465940,43.63,80704.56,0.0,-0.99388,1e-05,1.23966]
[1778842470975,43.63,80704.63,0.0,-0.99388,1e-05,1.23973]
[1778842476012,43.63,80705.8,0.0,-0.99388,1e-05,1.2398]
[1778842483064,43.63,80707.35,0.0,-0.99387,1e-05,1.24137]
[1778842488098,43.63,80710.03,0.0,-0.99386,1e-05,1.24408]
[1778842492126,43.63,80711.82,0.0,-0.99385,1e-05,1.24589]
[1778842494141,43.63,80709.66,0.0,-0.99386,1e-05,1.2437]
[1778842497162,43.63,80702.91,0.0,-0.9939,1e-05,1.23689]
[1778842502197,43.63,80703.05,0.0,-0.9939,1e-05,1.23703]
[1778842507232,43.63,80704.4,0.0,-0.99389,1e-05,1.23839]
[1778842512268,43.63,80706.17,0.0,-0.99388,1e-05,1.24018]
[1778842517302,43.63,80705.81,0.0,-0.99388,1e-05,1.23981]
[1778842522340,43.63,80703.15,0.0,-0.9939,1e-05,1.23713]
[1778842524396,43.63,80700.49,0.0,-0.99391,1e-05,1.23446]
[1778842528381,43.63,80706.04,0.0,-0.99388,1e-05,1.24005]
[1778842530396,43.63,80711.94,0.0,-0.99385,1e-05,1.24601]
[1778842535432,43.63,80706.57,0.0,-0.99388,1e-05,1.23948]
[1778842540465,43.63,80706.78,0.0,-0.99388,1e-05,1.23969]
[1778842545500,43.63,80708.3,0.0,-0.99387,1e-05,1.24122]
[1778842550537,43.63,80706.68,0.0,-0.99388,1e-05,1.23959]
[1778842555570,43.63,80708.23,0.0,-0.99387,1e-05,1.24115]
[1778842558596,43.63,80702.22,0.0,-0.99391,1e-05,1.2351]
[1778842563627,43.63,80701.25,0.0,-0.99391,1e-05,1.23412]
[1778842568662,43.63,80700.8,0.0,-0.99391,1e-05,1.23367]
[1778842573698,43.63,80701.18,0.0,-0.99391,1e-05,1.23405]
[1778842576718,43.63,80690.58,0.0,-0.99397,1e-05,1.22344]
[1778842577725,43.63,80687.22,0.0,-0.99399,1e-05,1.22009]
[1778842579739,43.63,80675.26,0.0,-0.99405,1e-05,1.20824]
[1778842580746,43.63,80671.23,0.0,-0.99408,1e-05,1.20426]
[1778842582760,43.63,80678.89,0.0,-0.99403,1e-05,1.21182]
[1778842584775,43.63,80683.16,0.0,-0.99401,1e-05,1.21606]
[1778842589809,43.63,80678.44,0.0,-0.99404,1e-05,1.21138]
[1778842593837,43.63,80673.16,0.0,-0.99407,1e-05,1.20508]
[1778842598873,43.63,80669.66,0.0,-0.99409,1e-05,1.20164]
[1778842603908,43.63,80671.28,0.0,-0.99408,1e-05,1.20323]
[1778842608943,43.63,80671.53,0.0,-0.99408,1e-05,1.20348]
[1778842613981,43.63,80669.66,0.0,-0.99409,1e-05,1.20164]
[1778842620024,43.63,80668.72,0.0,-0.99409,1e-05,1.20072]
[1778842625061,43.63,80668.62,0.0,-0.9941,1e-05,1.20062]
[1778842627071,43.63,80675.01,0.0,-0.99406,1e-05,1.20691]
[1778842632107,43.63,80678.63,0.0,-0.99404,1e-05,1.21048]
[1778842635126,43.63,80685.36,0.0,-0.994,1e-05,1.21715]
[1778842640164,43.63,80688.69,0.0,-0.99399,1e-05,1.22047]
[1778842645197,43.63,80692.87,0.0,-0.99396,1e-05,1.22463]
[1778842647212,43.63,80697.69,0.0,-0.99394,1e-05,1.22945]
[1778842650233,43.63,80692.07,0.0,-0.99397,1e-05,1.22383]
[1778842651243,43.63,80685.45,0.0,-0.99401,1e-05,1.21615]
[1778842652247,43.63,80680.69,0.0,-0.99404,1e-05,1.21144]
[1778842654264,43.63,80688.26,0.0,-0.99399,1e-05,1.21895]
[1778842655270,43.63,80700.9,0.0,-0.99392,1e-05,1.23157]
[1778842656278,43.63,80695.94,0.0,-0.99395,1e-05,1.22661]
[1778842657284,43.63,80697.2,0.0,-0.99395,1e-05,1.22787]
[1778842662321,43.63,80699.54,0.0,-0.99393,1e-05,1.23021]
[1778842667354,43.63,80698.39,0.0,-0.99394,1e-05,1.22906]
[1778842671382,43.63,80694.0,0.0,-0.99396,1e-05,1.22467]
[1778842676418,43.63,80691.14,0.0,-0.99398,1e-05,1.22181]
[1778842681452,43.63,80687.81,0.0,-0.994,1e-05,1.2185]
[1778842686488,43.63,80689.36,0.0,-0.99399,1e-05,1.22004]
[1778842691526,43.63,80690.97,0.0,-0.99398,1e-05,1.22165]
[1778842696561,43.63,80691.37,0.0,-0.99398,1e-05,1.22204]
[1778842701599,43.63,80692.45,0.0,-0.99397,1e-05,1.22312]
[1778842706633,43.63,80695.6,0.0,-0.99395,1e-05,1.22627]
[1778842711666,43.63,80697.44,0.0,-0.99395,1e-05,1.22701]
[1778842716702,43.63,80693.51,0.0,-0.99397,1e-05,1.22309]
[1778842721736,43.63,80695.81,0.0,-0.99396,1e-05,1.22538]
[1778842726771,43.63,80698.29,0.0,-0.99394,1e-05,1.22786]
[1778842731806,43.63,80696.58,0.0,-0.99395,1e-05,1.22615]
[1778842737849,43.63,80696.5,0.0,-0.99395,1e-05,1.22607]
[1778842742884,43.63,80695.97,0.0,-0.99396,1e-05,1.22554]
[1778842748924,43.63,80695.61,0.0,-0.99396,1e-05,1.22518]
[1778842753960,43.63,80694.39,0.0,-0.99397,1e-05,1.22396]
[1778842758996,43.63,80690.48,0.0,-0.99399,1e-05,1.22007]
[1778842763024,43.63,80677.22,0.0,-0.99406,1e-05,1.20692]
[1778842764031,43.63,80671.24,0.0,-0.99409,1e-05,1.20104]
[1778842765039,43.63,80672.77,0.0,-0.99408,1e-05,1.20254]
[1778842770074,43.63,80671.95,0.0,-0.99409,1e-05,1.20173]
[1778842775110,43.63,80670.53,0.0,-0.9941,1e-05,1.19926]
[1778842777125,43.63,80676.41,0.0,-0.99407,1e-05,1.20504]
[1778842782962,43.63,80676.44,0.0,-0.99407,1e-05,1.20507]
[1778842788203,43.63,80676.16,0.0,-0.99407,1e-05,1.2048]
[1778842793237,43.63,80677.65,0.0,-0.99406,1e-05,1.20627]
[1778842798274,43.63,80678.73,0.0,-0.99406,1e-05,1.20733]
[1778842802314,43.63,80690.75,0.0,-0.99399,1e-05,1.21924]
[1778842803321,43.63,80693.44,0.0,-0.99398,1e-05,1.22192]
[1778842808356,43.63,80696.86,0.0,-0.99396,1e-05,1.22534]
[1778842813391,43.63,80698.02,0.0,-0.99395,1e-05,1.2265]
[1778842816414,43.63,80706.2,0.0,-0.99391,1e-05,1.2347]
[1778842817419,43.63,80708.71,0.0,-0.99389,1e-05,1.23723]
[1778842822454,43.63,80710.61,0.0,-0.99388,1e-05,1.23914]
[1778842826481,43.63,80714.26,0.0,-0.99386,1e-05,1.24283]
[1778842831516,43.63,80713.53,0.0,-0.99387,1e-05,1.24098]
[1778842836552,43.63,80717.59,0.0,-0.99385,1e-05,1.24509]
[1778842841588,43.63,80717.92,0.0,-0.99385,1e-05,1.24542]
[1778842846625,43.63,80716.26,0.0,-0.99386,1e-05,1.24374]
[1778842851659,43.63,80712.18,0.0,-0.99388,1e-05,1.23962]
[1778842855686,43.63,80706.51,0.0,-0.99391,1e-05,1.23391]
[1778842860720,43.63,80706.14,0.0,-0.99391,1e-05,1.23354]
[1778842865756,43.63,80704.58,0.0,-0.99392,1e-05,1.23197]
[1778842870791,43.63,80704.19,0.0,-0.99392,1e-05,1.23158]
[1778842875825,43.63,80705.47,0.0,-0.99392,1e-05,1.23287]
[1778842880860,43.63,80706.65,0.0,-0.99391,1e-05,1.23405]
[1778842885896,43.63,80708.23,0.0,-0.9939,1e-05,1.23564]
[1778842890930,43.63,80708.73,0.0,-0.9939,1e-05,1.23614]
[1778842893952,43.63,80703.38,0.0,-0.99393,1e-05,1.22967]
[1778842898986,43.63,80706.76,0.0,-0.99391,1e-05,1.23306]
[1778842904021,43.63,80706.46,0.0,-0.99392,1e-05,1.23276]
[1778842909059,43.63,80705.51,0.0,-0.99392,1e-05,1.23181]
[1778842912080,43.63,80697.97,0.0,-0.99396,1e-05,1.22426]
[1778842913086,43.63,80693.61,0.0,-0.99399,1e-05,1.21991]
[1778842915101,43.63,80692.4,0.0,-0.99399,1e-05,1.2187]
[1778842920136,43.63,80686.58,0.0,-0.99402,1e-05,1.21293]
[1778842922149,43.63,80684.77,0.0,-0.99403,1e-05,1.21113]
[1778842927184,43.63,80685.98,0.0,-0.99403,1e-05,1.21233]
[1778842932221,43.63,80685.07,0.0,-0.99403,1e-05,1.21143]
[1778842934246,43.63,80660.64,0.0,-0.99416,1e-05,1.18744]
[1778842935256,43.63,80640.65,0.0,-0.99427,1e-05,1.16811]
[1778842936260,43.63,80639.36,0.0,-0.99428,1e-05,1.16688]
[1778842941295,43.63,80640.46,0.0,-0.99427,1e-05,1.16793]
[1778842945324,43.63,80630.17,0.0,-0.99432,1e-05,1.15808]
[1778842946332,43.63,80629.52,0.0,-0.99433,1e-05,1.15746]
[1778842951365,43.63,80627.99,0.0,-0.99434,1e-05,1.15496]
[1778842956401,43.63,80624.68,0.0,-0.99436,1e-05,1.15181]
[1778842961436,43.63,80626.29,0.0,-0.99435,1e-05,1.15334]
[1778842964233,43.63,80622.43,0.0,-0.99437,1e-05,1.14968]
[1778842966471,43.63,80628.47,0.0,-0.99434,1e-05,1.15542]
[1778842971507,43.63,80627.27,0.0,-0.99434,1e-05,1.15427]
[1778842976540,43.63,80629.29,0.0,-0.99433,1e-05,1.1562]
[1778842978554,43.63,80634.68,0.0,-0.99431,1e-05,1.16134]
[1778842980568,43.63,80635.25,0.0,-0.9943,1e-05,1.16188]
[1778842985603,43.63,80635.83,0.0,-0.9943,1e-05,1.16244]
[1778842987618,43.63,80642.03,0.0,-0.99427,1e-05,1.16838]
[1778842988625,43.63,80639.51,0.0,-0.99428,1e-05,1.16596]
[1778842991650,43.63,80638.84,0.0,-0.99428,1e-05,1.16532]
[1778842996684,43.63,80638.35,0.0,-0.99429,1e-05,1.16485]
[1778843001720,43.63,80637.18,0.0,-0.99429,1e-05,1.16373]
[1778843006757,43.63,80636.62,0.0,-0.99429,1e-05,1.16319]
[1778843011789,43.63,80635.5,0.0,-0.99431,1e-05,1.16107]
[1778843016824,43.63,80633.68,0.0,-0.99432,1e-05,1.15933]
[1778843022866,43.63,80635.22,0.0,-0.99431,1e-05,1.1608]
[1778843027901,43.63,80635.55,0.0,-0.99431,1e-05,1.16112]
[1778843032937,43.63,80633.88,0.0,-0.99431,1e-05,1.15952]
[1778843037971,43.63,80632.22,0.0,-0.99432,1e-05,1.15794]
[1778843043006,43.63,80629.76,0.0,-0.99434,1e-05,1.15559]
[1778843048041,43.63,80628.23,0.0,-0.99434,1e-05,1.15414]
[1778843053076,43.63,80627.02,0.0,-0.99435,1e-05,1.15299]
[1778843058113,43.63,80625.9,0.0,-0.99436,1e-05,1.15192]
[1778843063147,43.63,80626.04,0.0,-0.99435,1e-05,1.15206]
[1778843066170,43.63,80616.29,0.0,-0.9944,1e-05,1.14283]
[1778843067176,43.63,80608.33,0.0,-0.99445,1e-05,1.13534]
[1778843068185,43.63,80610.27,0.0,-0.99444,1e-05,1.13716]
[1778843073218,43.63,80611.88,0.0,-0.99443,1e-05,1.13764]
[1778843078253,43.63,80611.28,0.0,-0.99444,1e-05,1.13707]
[1778843080266,43.63,80604.73,0.0,-0.99447,1e-05,1.13094]
[1778843081275,43.63,80598.29,0.0,-0.9945,1e-05,1.12493]
[1778843082286,43.63,80599.48,0.0,-0.9945,1e-05,1.12604]
[1778843084306,43.63,80607.49,0.0,-0.99445,1e-05,1.13352]
[1778843085301,43.63,80612.52,0.0,-0.99443,1e-05,1.13824]
[1778843086309,43.63,80614.08,0.0,-0.99442,1e-05,1.13971]
[1778843091344,43.63,80610.05,0.0,-0.99444,1e-05,1.13592]
[1778843094365,43.63,80605.64,0.0,-0.99446,1e-05,1.13179]
[1778843099400,43.63,80602.93,0.0,-0.99448,1e-05,1.12925]
[1778843100409,43.63,80597.51,0.0,-0.99451,1e-05,1.1242]
[1778843101415,43.63,80596.7,0.0,-0.99451,1e-05,1.12345]
[1778843106450,43.63,80598.59,0.0,-0.9945,1e-05,1.12521]
[1778843111485,43.63,80602.68,0.0,-0.99448,1e-05,1.12902]
[1778843113502,43.63,80605.14,0.0,-0.99447,1e-05,1.13132]
[1778843118541,43.63,80606.87,0.0,-0.99446,1e-05,1.13294]
[1778843123576,43.63,80608.13,0.0,-0.99445,1e-05,1.13412]
[1778843128615,43.63,80608.63,0.0,-0.99445,1e-05,1.13459]
[1778843132641,43.63,80597.72,0.0,-0.99451,1e-05,1.12337]
[1778843133649,43.63,80593.21,0.0,-0.99453,1e-05,1.11918]
[1778843138681,43.63,80594.09,0.0,-0.99453,1e-05,1.12]
[1778843143716,43.63,80594.92,0.0,-0.99452,1e-05,1.12077]
[1778843148754,43.63,80597.51,0.0,-0.99451,1e-05,1.12317]
[1778843150768,43.63,80606.0,0.0,-0.99447,1e-05,1.13109]
[1778843151776,43.63,80607.83,0.0,-0.99446,1e-05,1.1328]
[1778843156810,43.63,80612.43,0.0,-0.99443,1e-05,1.13712]
[1778843161846,43.63,80614.11,0.0,-0.99443,1e-05,1.1387]
[1778843163859,43.63,80620.92,0.0,-0.99439,1e-05,1.14512]
[1778843165873,43.63,80624.4,0.0,-0.99437,1e-05,1.14841]
[1778843170909,43.63,80619.48,0.0,-0.9944,1e-05,1.14376]
[1778843173930,43.63,80618.44,0.0,-0.9944,1e-05,1.14278]
[1778843178965,43.63,80619.15,0.0,-0.9944,1e-05,1.14345]
[1778843183999,43.63,80619.79,0.0,-0.9944,1e-05,1.14405]
[1778843189034,43.63,80619.26,0.0,-0.9944,1e-05,1.14355]
[1778843194073,43.63,80618.2,0.0,-0.99441,1e-05,1.14151]
[1778843199107,43.63,80618.58,0.0,-0.99441,1e-05,1.14187]
[1778843202129,43.63,80611.19,0.0,-0.99445,1e-05,1.13492]
[1778843207163,43.63,80613.34,0.0,-0.99443,1e-05,1.13694]
[1778843215219,43.63,80614.59,0.0,-0.99443,1e-05,1.13811]
[1778843217234,43.63,80609.44,0.0,-0.99445,1e-05,1.13328]
[1778843220255,43.63,80606.65,0.0,-0.99447,1e-05,1.13066]
[1778843225289,43.63,80606.78,0.0,-0.99447,1e-05,1.13079]
[1778843230324,43.63,80596.76,0.0,-0.99452,1e-05,1.12145]
[1778843231331,43.63,80592.21,0.0,-0.99454,1e-05,1.11723]
[1778843233345,43.63,80591.33,0.0,-0.99455,1e-05,1.11641]
[1778843238380,43.63,80589.83,0.0,-0.99455,1e-05,1.11503]
[1778843243415,43.63,80588.56,0.0,-0.99456,0.0,1.11385]
[1778843248454,43.63,80588.32,0.0,-0.99456,0.0,1.11363]
[1778843253485,43.63,80586.4,0.0,-0.99458,0.0,1.11084]
[1778843258522,43.63,80588.19,0.0,-0.99457,0.0,1.11249]
[1778843263556,43.63,80588.74,0.0,-0.99456,0.0,1.113]
[1778843268591,43.63,80589.13,0.0,-0.99456,0.0,1.11336]
[1778843273626,43.63,80590.55,0.0,-0.99455,1e-05,1.11467]
[1778843278662,43.63,80592.12,0.0,-0.99455,1e-05,1.11612]
[1778843283700,43.63,80593.96,0.0,-0.99454,1e-05,1.11783]
[1778843288734,43.63,80592.21,0.0,-0.99455,1e-05,1.11621]
[1778843293767,43.63,80593.11,0.0,-0.99454,1e-05,1.11704]
[1778843298803,43.63,80594.75,0.0,-0.99453,1e-05,1.11856]
[1778843303837,43.63,80596.31,0.0,-0.99453,1e-05,1.12]
[1778843308877,43.63,80596.74,0.0,-0.99452,1e-05,1.1204]
[1778843313912,43.63,80597.3,0.0,-0.99453,1e-05,1.1199]
[1778843318948,43.63,80596.68,0.0,-0.99453,1e-05,1.11932]
[1778843323983,43.63,80594.75,0.0,-0.99454,1e-05,1.11753]
[1778843329019,43.63,80594.18,0.0,-0.99454,1e-05,1.117]
[1778843334055,43.63,80594.92,0.0,-0.99454,1e-05,1.11769]
[1778843339089,43.63,80596.51,0.0,-0.99453,1e-05,1.11916]
[1778843344124,43.63,80595.79,0.0,-0.99453,1e-05,1.1185]
[1778843349159,43.63,80596.1,0.0,-0.99453,1e-05,1.11878]
[1778843354194,43.63,80596.19,0.0,-0.99453,1e-05,1.11887]
[1778843359229,43.63,80592.91,0.0,-0.99455,1e-05,1.11583]
[1778843364264,43.63,80593.4,0.0,-0.99455,1e-05,1.11628]
[1778843369299,43.63,80593.33,0.0,-0.99455,1e-05,1.11622]
[1778843374334,43.63,80592.01,0.0,-0.99456,1e-05,1.11397]
[1778843375342,43.63,80581.87,0.0,-0.99461,0.0,1.10464]
[1778843376356,43.63,80567.63,0.0,-0.99468,0.0,1.09164]
[1778843377357,43.63,80569.65,0.0,-0.99467,0.0,1.09348]
[1778843382393,43.63,80569.22,0.0,-0.99467,0.0,1.09309]
[1778843387432,43.63,80575.49,0.0,-0.99464,0.0,1.0988]
[1778843392463,43.63,80575.09,0.0,-0.99464,0.0,1.09843]
[1778843397498,43.63,80572.32,0.0,-0.99466,0.0,1.09591]
[1778843402534,43.63,80570.24,0.0,-0.99467,0.0,1.09401]
[1778843403542,43.63,80565.02,0.0,-0.99469,0.0,1.08927]
[1778843405555,43.63,80559.08,0.0,-0.99472,0.0,1.0839]
[1778843409583,43.63,80559.61,0.0,-0.99472,0.0,1.08438]
[1778843411597,43.63,80565.89,0.0,-0.99469,0.0,1.09006]
[1778843416631,43.63,80566.8,0.0,-0.99468,0.0,1.09089]
[1778843419655,43.63,80571.29,0.0,-0.99466,0.0,1.09497]
[1778843424688,43.63,80571.08,0.0,-0.99466,0.0,1.09478]
[1778843428722,43.63,80576.53,0.0,-0.99463,0.0,1.09975]
[1778843430731,43.63,80579.59,0.0,-0.99462,0.0,1.10255]
[1778843435766,43.63,80582.31,0.0,-0.99461,0.0,1.10403]
[1778843437780,43.63,80587.66,0.0,-0.99458,0.0,1.10894]
[1778843441808,43.63,80591.51,0.0,-0.99456,0.0,1.11249]
[1778843445836,43.63,80597.04,0.0,-0.99454,1e-05,1.1176]
[1778843447620,43.63,80602.51,0.0,-0.99451,1e-05,1.12268]
[1778843449866,43.63,80604.29,0.0,-0.9945,1e-05,1.12434]
[1778843454901,43.63,80605.55,0.0,-0.99449,1e-05,1.12551]
[1778843459936,43.63,80608.67,0.0,-0.99448,1e-05,1.12842]
[1778843461953,43.63,80616.7,0.0,-0.99444,1e-05,1.13594]
[1778843462959,43.63,80624.89,0.0,-0.9944,1e-05,1.14365]
[1778843463965,43.63,80629.59,0.0,-0.99437,1e-05,1.1481]
[1778843464971,43.63,80635.46,0.0,-0.99434,1e-05,1.15367]
[1778843465978,43.63,80638.05,0.0,-0.99433,1e-05,1.15614]
[1778843471020,43.63,80639.6,0.0,-0.99432,1e-05,1.15762]
[1778843474036,43.63,80633.07,0.0,-0.99435,1e-05,1.1514]
[1778843479071,43.63,80629.86,0.0,-0.99437,1e-05,1.14836]
[1778843484107,43.63,80628.29,0.0,-0.99438,1e-05,1.14687]
[1778843487128,43.63,80617.77,0.0,-0.99443,1e-05,1.13695]
[1778843488134,43.63,80612.22,0.0,-0.99446,1e-05,1.13174]
[1778843489144,43.63,80610.77,0.0,-0.99447,1e-05,1.13038]
[1778843490155,43.63,80610.36,0.0,-0.99447,1e-05,1.13]
[1778843495183,43.63,80611.41,0.0,-0.99447,1e-05,1.12995]
[1778843500221,43.63,80612.35,0.0,-0.99446,1e-05,1.13083]
[1778843506261,43.63,80611.55,0.0,-0.99447,1e-05,1.13008]
[1778843511295,43.63,80606.22,0.0,-0.9945,1e-05,1.1251]
[1778843512302,43.63,80605.19,0.0,-0.9945,1e-05,1.12414]
[1778843517336,43.63,80609.38,0.0,-0.99448,1e-05,1.12805]
[1778843522372,43.63,80612.93,0.0,-0.99446,1e-05,1.13137]
[1778843525393,43.63,80618.57,0.0,-0.99443,1e-05,1.13666]
[1778843529421,43.63,80621.31,0.0,-0.99442,1e-05,1.13924]
[1778843532442,43.63,80625.58,0.0,-0.9944,1e-05,1.14326]
[1778843537480,43.63,80624.52,0.0,-0.9944,1e-05,1.14226]
[1778843542515,43.63,80627.23,0.0,-0.99439,1e-05,1.14482]
[1778843547548,43.63,80626.56,0.0,-0.99439,1e-05,1.14419]
[1778843552584,43.63,80625.33,0.0,-0.9944,1e-05,1.14198]
[1778843553590,43.63,80616.4,0.0,-0.99445,1e-05,1.13359]
[1778843554597,43.63,80610.66,0.0,-0.99448,1e-05,1.12821]
[1778843555604,43.63,80610.68,0.0,-0.99448,1e-05,1.12823]
[1778843560641,43.63,80604.47,0.0,-0.99451,1e-05,1.12245]
[1778843565676,43.63,80603.86,0.0,-0.99451,1e-05,1.12188]
[1778843570711,43.63,80602.42,0.0,-0.99452,1e-05,1.12054]
[1778843575745,43.63,80605.28,0.0,-0.99451,1e-05,1.1232]
[1778843580781,43.63,80607.45,0.0,-0.99449,1e-05,1.12522]
[1778843585815,43.63,80609.09,0.0,-0.99449,1e-05,1.12675]
[1778843590854,43.63,80609.55,0.0,-0.99448,1e-05,1.12718]
[1778843595887,43.63,80608.02,0.0,-0.99449,1e-05,1.12575]
[1778843600923,43.63,80608.18,0.0,-0.99449,1e-05,1.1259]
[1778843605959,43.63,80608.86,0.0,-0.99449,1e-05,1.12653]
[1778843610995,43.63,80607.09,0.0,-0.9945,1e-05,1.12385]
[1778843616031,43.63,80603.86,0.0,-0.99452,1e-05,1.12085]
[1778843621066,43.63,80603.76,0.0,-0.99452,1e-05,1.12076]
[1778843626100,43.63,80603.96,0.0,-0.99452,1e-05,1.12094]
[1778843631136,43.63,80603.9,0.0,-0.99452,1e-05,1.12089]
[1778843636171,43.63,80615.81,0.0,-0.99446,1e-05,1.132]
[1778843641207,43.63,80619.48,0.0,-0.99444,1e-05,1.13544]
[1778843646243,43.63,80621.47,0.0,-0.99443,1e-05,1.13731]
[1778843651279,43.63,80622.08,0.0,-0.99443,1e-05,1.13788]
[1778843656312,43.63,80626.57,0.0,-0.9944,1e-05,1.14211]
[1778843661353,43.63,80629.29,0.0,-0.99439,1e-05,1.14468]
[1778843667394,43.63,80633.41,0.0,-0.99437,1e-05,1.14858]
[1778843672428,43.63,80635.76,0.0,-0.99436,1e-05,1.14976]
[1778843677463,43.63,80637.89,0.0,-0.99435,1e-05,1.15179]
[1778843682501,43.63,80637.13,0.0,-0.99435,1e-05,1.15106]
[1778843687533,43.63,80637.72,0.0,-0.99435,1e-05,1.15162]
[1778843692568,43.63,80642.47,0.0,-0.99433,1e-05,1.15614]
[1778843697604,43.63,80646.4,0.0,-0.9943,1e-05,1.1599]
[1778843702638,43.63,80645.86,0.0,-0.99431,1e-05,1.15938]
[1778843707674,43.63,80645.41,0.0,-0.99431,1e-05,1.15895]
[1778843713716,43.63,80647.01,0.0,-0.9943,1e-05,1.16048]
[1778843719758,43.63,80648.59,0.0,-0.99429,1e-05,1.16199]
[1778843724793,43.63,80648.38,0.0,-0.99429,1e-05,1.16179]
[1778843726807,43.63,80654.49,0.0,-0.99426,1e-05,1.16765]
[1778843727813,43.63,80656.64,0.0,-0.99425,1e-05,1.16972]
[1778843732850,43.63,80652.99,0.0,-0.99428,1e-05,1.16515]
[1778843736877,43.63,80659.63,0.0,-0.99424,1e-05,1.17154]
[1778843737885,43.63,80660.5,0.0,-0.99424,1e-05,1.17238]
[1778843742921,43.63,80664.73,0.0,-0.99421,1e-05,1.17646]
[1778843747956,43.63,80667.01,0.0,-0.9942,1e-05,1.17867]
[1778843752997,43.63,80667.33,0.0,-0.9942,1e-05,1.17898]
[1778843757020,43.63,80672.86,0.0,-0.99417,1e-05,1.18435]
[1778843758027,43.63,80673.34,0.0,-0.99417,1e-05,1.18482]
[1778843762058,43.63,80681.05,0.0,-0.99413,1e-05,1.19234]
[1778843767091,43.63,80681.19,0.0,-0.99413,1e-05,1.19248]
[1778843772130,43.63,80675.04,0.0,-0.99416,1e-05,1.18647]
[1778843777166,43.63,80673.06,0.0,-0.99417,1e-05,1.18454]
[1778843783207,43.63,80672.17,0.0,-0.99417,1e-05,1.18368]
[1778843788245,43.63,80666.07,0.0,-0.99421,1e-05,1.17776]
[1778843790010,43.63,80661.25,0.0,-0.99423,1e-05,1.1731]
[1778843795293,43.63,80661.37,0.0,-0.99424,1e-05,1.17215]
[1778843801332,43.63,80662.05,0.0,-0.99423,1e-05,1.17281]
[1778843806368,43.63,80664.08,0.0,-0.99422,1e-05,1.17477]
[1778843810150,43.63,80668.52,0.0,-0.9942,1e-05,1.17907]
[1778843815435,43.63,80666.2,0.0,-0.99421,1e-05,1.17682]
[1778843820220,43.63,80660.72,0.0,-0.99424,1e-05,1.17153]
[1778843822481,43.63,80657.69,0.0,-0.99426,1e-05,1.16861]
[1778843827516,43.63,80661.54,0.0,-0.99424,1e-05,1.17232]
[1778843832551,43.63,80662.29,0.0,-0.99423,1e-05,1.17304]
[1778843837585,43.63,80661.09,0.0,-0.99424,1e-05,1.17188]
[1778843842621,43.63,80666.38,0.0,-0.99421,1e-05,1.17699]
[1778843847657,43.63,80665.99,0.0,-0.99421,1e-05,1.17662]
[1778843853698,43.63,80666.08,0.0,-0.99422,1e-05,1.17564]
[1778843858733,43.63,80666.98,0.0,-0.99421,1e-05,1.17651]
[1778843863768,43.63,80665.92,0.0,-0.99422,1e-05,1.17548]
[1778843868804,43.63,80670.27,0.0,-0.99419,1e-05,1.17969]
[1778843873840,43.63,80670.95,0.0,-0.99419,1e-05,1.18035]
[1778843878875,43.63,80668.82,0.0,-0.9942,1e-05,1.17829]
[1778843880890,43.63,80664.47,0.0,-0.99423,1e-05,1.17408]
[1778843885923,43.63,80664.2,0.0,-0.99423,1e-05,1.17382]
[1778843890960,43.63,80663.91,0.0,-0.99423,1e-05,1.17354]
[1778843893980,43.63,80657.91,0.0,-0.99426,1e-05,1.16776]
[1778843899015,43.63,80658.2,0.0,-0.99426,1e-05,1.16804]
[1778843900026,43.63,80649.85,0.0,-0.9943,1e-05,1.16003]
[1778843901029,43.63,80646.48,0.0,-0.99432,1e-05,1.15681]
[1778843905060,43.63,80644.73,0.0,-0.99433,1e-05,1.15514]
[1778843910093,43.63,80642.64,0.0,-0.99434,1e-05,1.15315]
[1778843915131,43.63,80633.77,0.0,-0.99439,1e-05,1.14369]
[1778843916138,43.63,80631.92,0.0,-0.9944,1e-05,1.14195]
[1778843922180,43.63,80630.55,0.0,-0.99441,1e-05,1.14065]
[1778843925202,43.63,80625.43,0.0,-0.99443,1e-05,1.13583]
[1778843927220,43.63,80623.13,0.0,-0.99444,1e-05,1.13367]
[1778843929234,43.63,80615.09,0.0,-0.99449,1e-05,1.12615]
[1778843930241,43.63,80609.38,0.0,-0.99451,1e-05,1.12084]
[1778843931249,43.63,80608.99,0.0,-0.99452,1e-05,1.12047]
[1778843933263,43.63,80603.96,0.0,-0.99454,1e-05,1.11581]
[1778843935277,43.63,80598.74,0.0,-0.99457,0.0,1.11098]
[1778843938297,43.63,80597.26,0.0,-0.99458,0.0,1.10962]
[1778843942326,43.63,80607.41,0.0,-0.99452,1e-05,1.11901]
[1778843943332,43.63,80609.74,0.0,-0.99451,1e-05,1.12117]
[1778843947363,43.63,80612.2,0.0,-0.9945,1e-05,1.12346]
[1778843951388,43.63,80622.27,0.0,-0.99445,1e-05,1.13287]
[1778843952395,43.63,80623.98,0.0,-0.99444,1e-05,1.13447]
[1778843957432,43.63,80629.81,0.0,-0.99441,1e-05,1.13996]
[1778843958439,43.63,80632.2,0.0,-0.9944,1e-05,1.14221]
[1778843963473,43.63,80624.73,0.0,-0.99444,1e-05,1.13518]
[1778843964481,43.63,80621.06,0.0,-0.99446,1e-05,1.13173]
[1778843969516,43.63,80623.09,0.0,-0.99444,1e-05,1.13364]
[1778843974550,43.63,80624.84,0.0,-0.99444,1e-05,1.13424]
[1778843981346,43.63,80624.36,0.0,-0.99444,1e-05,1.13379]
[1778843986636,43.63,80627.06,0.0,-0.99443,1e-05,1.13633]
[1778843991671,43.63,80627.86,0.0,-0.99443,1e-05,1.13708]
[1778843998721,43.63,80629.46,0.0,-0.99442,1e-05,1.13858]
[1778844003755,43.63,80631.2,0.0,-0.99441,1e-05,1.14022]
[1778844008795,43.63,80632.15,0.0,-0.9944,1e-05,1.14112]
[1778844011811,43.63,80638.08,0.0,-0.99437,1e-05,1.14673]
[1778844016847,43.63,80638.13,0.0,-0.99437,1e-05,1.14677]
[1778844021881,43.63,80639.51,0.0,-0.99437,1e-05,1.14808]
[1778844026916,43.63,80644.55,0.0,-0.99434,1e-05,1.15287]
[1778844031953,43.63,80645.44,0.0,-0.99434,1e-05,1.15266]
[1778844036988,43.63,80644.65,0.0,-0.99434,1e-05,1.15191]
[1778844042023,43.63,80644.72,0.0,-0.99434,1e-05,1.15198]
[1778844047058,43.63,80644.53,0.0,-0.99434,1e-05,1.1518]
[1778844052093,43.63,80643.91,0.0,-0.99435,1e-05,1.15121]
[1778844057128,43.63,80644.07,0.0,-0.99435,1e-05,1.15136]
[1778844062189,43.63,80641.81,0.0,-0.99436,1e-05,1.14921]
[1778844063179,43.63,80634.45,0.0,-0.9944,1e-05,1.14225]
[1778844064180,43.63,80625.82,0.0,-0.99444,1e-05,1.13412]
[1778844066197,43.63,80631.49,0.0,-0.99441,1e-05,1.13945]
[1778844073247,43.63,80635.58,0.0,-0.99439,1e-05,1.14331]
[1778844078281,43.63,80636.89,0.0,-0.99438,1e-05,1.14455]
[1778844083317,43.63,80640.7,0.0,-0.99436,1e-05,1.14816]
[1778844088353,43.63,80637.81,0.0,-0.99438,1e-05,1.14542]
[1778844091376,43.63,80632.48,0.0,-0.99441,1e-05,1.13935]
[1778844094395,43.63,80622.47,0.0,-0.99446,1e-05,1.12994]
[1778844095402,43.63,80616.56,0.0,-0.99449,1e-05,1.12443]
[1778844097416,43.63,80607.82,0.0,-0.99454,1e-05,1.1163]
[1778844098423,43.63,80601.92,0.0,-0.99457,1e-05,1.11085]
[1778844103462,43.63,80601.07,0.0,-0.99457,0.0,1.11007]
[1778844108506,43.63,80602.9,0.0,-0.99456,1e-05,1.11175]
[1778844113533,43.63,80605.69,0.0,-0.99455,1e-05,1.11433]
[1778844118570,43.63,80606.63,0.0,-0.99454,1e-05,1.1152]
[1778844123604,43.63,80607.78,0.0,-0.99454,1e-05,1.11627]
[1778844128411,43.63,80599.7,0.0,-0.99458,0.0,1.1088]
[1778844136696,43.63,80598.51,0.0,-0.99458,0.0,1.10771]
[1778844141732,43.63,80603.42,0.0,-0.99456,1e-05,1.11223]
[1778844143747,43.63,80597.07,0.0,-0.99459,0.0,1.10638]
[1778844145761,43.63,80593.37,0.0,-0.99461,0.0,1.10298]
[1778844148554,43.63,80587.18,0.0,-0.99464,0.0,1.09732]
[1778844152810,43.63,80586.02,0.0,-0.99465,0.0,1.09525]
[1778844158625,43.63,80578.9,0.0,-0.99469,0.0,1.08877]
[1778844163897,43.63,80574.77,0.0,-0.99471,0.0,1.08503]
[1778844168934,43.63,80571.37,0.0,-0.99472,0.0,1.08196]
[1778844171955,43.63,80565.94,0.0,-0.99475,0.0,1.07706]
[1778844176990,43.63,80561.38,0.0,-0.99477,0.0,1.07297]
[1778844182027,43.63,80556.64,0.0,-0.99479,0.0,1.06873]
[1778844184039,43.63,80562.31,0.0,-0.99477,0.0,1.0738]
[1778844189076,43.63,80558.99,0.0,-0.99478,0.0,1.07083]
[1778844194110,43.63,80559.97,0.0,-0.99478,0.0,1.07171]
[1778844196124,43.63,80565.18,0.0,-0.99475,0.0,1.07638]
[1778844201165,43.63,80562.93,0.0,-0.99476,0.0,1.07436]
[1778844204180,43.63,80556.06,0.0,-0.9948,0.0,1.06821]
[1778844209215,43.63,80554.63,0.0,-0.9948,0.0,1.06693]
[1778844214251,43.63,80552.92,0.0,-0.99482,0.0,1.06442]
[1778844219285,43.63,80555.9,0.0,-0.9948,0.0,1.06707]
[1778844224320,43.63,80556.75,0.0,-0.9948,0.0,1.06783]
[1778844229355,43.63,80556.66,0.0,-0.9948,0.0,1.06775]
[1778844234392,43.63,80555.66,0.0,-0.9948,0.0,1.06686]
[1778844239425,43.63,80558.97,0.0,-0.99479,0.0,1.06982]
[1778844244461,43.63,80563.85,0.0,-0.99476,0.0,1.07419]
[1778844249497,43.63,80566.55,0.0,-0.99475,0.0,1.07661]
[1778844255540,43.63,80569.73,0.0,-0.99473,0.0,1.07947]
[1778844260577,43.63,80569.81,0.0,-0.99473,0.0,1.07955]
[1778844265612,43.63,80572.89,0.0,-0.99472,0.0,1.08232]
[1778844270648,43.63,80571.74,0.0,-0.99473,0.0,1.08129]
[1778844275682,43.63,80568.24,0.0,-0.99475,0.0,1.07713]
[1778844280724,43.63,80569.82,0.0,-0.99474,0.0,1.07855]
[1778844285753,43.63,80568.03,0.0,-0.99475,0.0,1.07694]
[1778844290788,43.63,80566.5,0.0,-0.99476,0.0,1.07557]
[1778844294817,43.63,80559.87,0.0,-0.99479,0.0,1.06963]
[1778844297838,43.63,80554.8,0.0,-0.99481,0.0,1.0651]
[1778844302873,43.63,80556.48,0.0,-0.9948,0.0,1.0666]
[1778844306901,43.63,80562.05,0.0,-0.99478,0.0,1.07158]
[1778844311709,43.63,80565.4,0.0,-0.99476,0.0,1.07458]
[1778844316971,43.63,80564.52,0.0,-0.99476,0.0,1.07379]
[1778844322006,43.63,80563.52,0.0,-0.99477,0.0,1.07289]
[1778844325027,43.63,80569.57,0.0,-0.99474,0.0,1.07833]
[1778844328049,43.63,80568.9,0.0,-0.99474,0.0,1.07773]
[1778844333083,43.63,80568.51,0.0,-0.99475,0.0,1.07637]
[1778844338123,43.63,80568.33,0.0,-0.99475,0.0,1.07621]
[1778844343153,43.63,80567.4,0.0,-0.99476,0.0,1.07538]
[1778844348189,43.63,80568.35,0.0,-0.99475,0.0,1.07623]
[1778844353223,43.63,80568.88,0.0,-0.99475,0.0,1.07671]
[1778844355237,43.63,80564.37,0.0,-0.99477,0.0,1.07266]
[1778844359265,43.63,80559.43,0.0,-0.99479,0.0,1.06824]
[1778844364300,43.63,80560.3,0.0,-0.99479,0.0,1.06901]
[1778844369335,43.63,80554.38,0.0,-0.99482,0.0,1.06373]
[1778844374370,43.63,80552.88,0.0,-0.99483,0.0,1.0624]
[1778844379406,43.63,80550.78,0.0,-0.99484,0.0,1.06053]
[1778844384441,43.63,80553.56,0.0,-0.99482,0.0,1.063]
[1778844389476,43.63,80557.82,0.0,-0.9948,0.0,1.0668]
[1778844394511,43.63,80558.19,0.0,-0.99481,0.0,1.06614]
[1778844399547,43.63,80559.1,0.0,-0.9948,0.0,1.06695]
[1778844401561,43.63,80566.72,0.0,-0.99476,0.0,1.07377]
[1778844406595,43.63,80563.98,0.0,-0.99478,0.0,1.07131]
[1778844411630,43.63,80563.26,0.0,-0.99478,0.0,1.07067]
[1778844416667,43.63,80564.48,0.0,-0.99477,0.0,1.07176]
[1778844421701,43.63,80563.81,0.0,-0.99478,0.0,1.07116]
[1778844426743,43.63,80567.83,0.0,-0.99476,0.0,1.07476]
[1778844431772,43.63,80569.13,0.0,-0.99475,0.0,1.07593]
[1778844433788,43.63,80562.75,0.0,-0.99478,0.0,1.07021]
[1778844438822,43.63,80561.4,0.0,-0.99479,0.0,1.069]
[1778844444864,43.63,80561.46,0.0,-0.99479,0.0,1.06906]
[1778844450907,43.63,80562.76,0.0,-0.99478,0.0,1.07022]
[1778844455942,43.63,80566.53,0.0,-0.99477,0.0,1.0726]
[1778844460977,43.63,80568.01,0.0,-0.99476,0.0,1.07393]
[1778844466012,43.63,80566.34,0.0,-0.99477,0.0,1.07243]
[1778844471059,43.63,80566.78,0.0,-0.99477,0.0,1.07282]
[1778844476106,43.63,80566.77,0.0,-0.99477,0.0,1.07281]
[1778844481139,43.63,80567.65,0.0,-0.99476,0.0,1.0736]
[1778844486933,43.63,80566.84,0.0,-0.99477,0.0,1.07288]
[1778844492225,43.63,80569.42,0.0,-0.99476,0.0,1.07519]
[1778844494232,43.63,80575.82,0.0,-0.99472,0.0,1.08095]
[1778844496245,43.63,80577.33,0.0,-0.99472,0.0,1.08232]
[1778844501282,43.63,80582.33,0.0,-0.99469,0.0,1.08684]
[1778844507330,43.63,80583.9,0.0,-0.99468,0.0,1.08826]
[1778844512365,43.63,80586.33,0.0,-0.99468,0.0,1.08946]
[1778844517401,43.63,80590.32,0.0,-0.99466,0.0,1.09309]
[1778844522436,43.63,80590.42,0.0,-0.99466,0.0,1.09318]
[1778844529487,43.63,80590.5,0.0,-0.99466,0.0,1.09325]
[1778844536536,43.63,80591.76,0.0,-0.99465,0.0,1.0944]
[1778844542580,43.63,80595.28,0.0,-0.99463,0.0,1.09762]
[1778844547613,43.63,80595.07,0.0,-0.99463,0.0,1.09742]
[1778844552648,43.63,80596.2,0.0,-0.99463,0.0,1.09846]
[1778844557683,43.63,80595.35,0.0,-0.99463,0.0,1.09768]
[1778844562718,43.63,80595.73,0.0,-0.99463,0.0,1.09803]
[1778844569770,43.63,80595.88,0.0,-0.99463,0.0,1.09816]
[1778844574806,43.63,80595.48,0.0,-0.99464,0.0,1.09678]
[1778844579841,43.63,80595.43,0.0,-0.99464,0.0,1.09674]
[1778844584876,43.63,80595.25,0.0,-0.99464,0.0,1.09657]
[1778844590654,43.63,80596.89,0.0,-0.99463,0.0,1.09807]
[1778844595954,43.63,80596.66,0.0,-0.99463,0.0,1.09786]
[1778844600988,43.63,80599.45,0.0,-0.99462,0.0,1.10042]
[1778844606024,43.63,80602.76,0.0,-0.9946,0.0,1.10345]
[1778844610052,43.63,80608.85,0.0,-0.99457,1e-05,1.10905]
[1778844614081,43.63,80599.72,0.0,-0.99462,0.0,1.10066]
[1778844619115,43.63,80602.7,0.0,-0.9946,0.0,1.1034]
[1778844623144,43.63,80607.91,0.0,-0.99458,0.0,1.10819]
[1778844625159,43.63,80600.89,0.0,-0.99461,0.0,1.10173]
[1778844630192,43.63,80595.56,0.0,-0.99464,0.0,1.09686]
[1778844635230,43.63,80592.76,0.0,-0.99466,0.0,1.09329]
[1778844641004,43.63,80590.73,0.0,-0.99467,0.0,1.09144]
[1778844646305,43.63,80592.28,0.0,-0.99466,0.0,1.09285]
[1778844653354,43.63,80593.67,0.0,-0.99465,0.0,1.09412]
[1778844659396,43.63,80593.48,0.0,-0.99465,0.0,1.09394]
[1778844664431,43.63,80593.75,0.0,-0.99465,0.0,1.09419]
[1778844669466,43.63,80594.77,0.0,-0.99465,0.0,1.09512]
[1778844674505,43.63,80595.36,0.0,-0.99464,0.0,1.09566]
[1778844680544,43.63,80597.51,0.0,-0.99463,0.0,1.09762]
[1778844685579,43.63,80597.17,0.0,-0.99463,0.0,1.09731]
[1778844690612,43.63,80600.42,0.0,-0.99462,0.0,1.10029]
[1778844696655,43.63,80600.56,0.0,-0.99462,0.0,1.0994]
[1778844701690,43.63,80599.45,0.0,-0.99463,0.0,1.09838]
[1778844706725,43.63,80599.48,0.0,-0.99463,0.0,1.09841]
[1778844711760,43.63,80599.92,0.0,-0.99463,0.0,1.09881]
[1778844716796,43.63,80596.57,0.0,-0.99464,0.0,1.09575]
[1778844721831,43.63,80595.61,0.0,-0.99465,0.0,1.09487]
[1778844726866,43.63,80593.32,0.0,-0.99466,0.0,1.09278]
[1778844731930,43.63,80591.37,0.0,-0.99467,0.0,1.09101]
[1778844737971,43.63,80594.11,0.0,-0.99465,0.0,1.0935]
[1778844744018,43.63,80593.8,0.0,-0.99466,0.0,1.09322]
[1778844746027,43.63,80598.82,0.0,-0.99463,0.0,1.0978]
[1778844752069,43.63,80598.53,0.0,-0.99464,0.0,1.09652]
[1778844757105,43.63,80593.43,0.0,-0.99466,0.0,1.09187]
[1778844762139,43.63,80592.87,0.0,-0.99466,0.0,1.09136]
[1778844768181,43.63,80592.25,0.0,-0.99467,0.0,1.0908]
[1778844773216,43.63,80593.41,0.0,-0.99466,0.0,1.09185]
[1778844779268,43.63,80593.58,0.0,-0.99466,0.0,1.09201]
[1778844784293,43.63,80593.31,0.0,-0.99466,0.0,1.09176]
[1778844789328,43.63,80595.56,0.0,-0.99465,0.0,1.09381]
[1778844794367,43.63,80598.29,0.0,-0.99464,0.0,1.0963]
[1778844799404,43.63,80599.05,0.0,-0.99463,0.0,1.097]
[1778844804437,43.63,80598.51,0.0,-0.99464,0.0,1.09651]
[1778844809471,43.63,80597.09,0.0,-0.99464,0.0,1.09521]
[1778844814508,43.63,80598.48,0.0,-0.99464,0.0,1.09546]
[1778844819541,43.63,80598.26,0.0,-0.99464,0.0,1.09526]
[1778844824578,43.63,80597.68,0.0,-0.99465,0.0,1.09473]
[1778844830618,43.63,80597.6,0.0,-0.99465,0.0,1.09466]
[1778844836371,43.63,80598.38,0.0,-0.99464,0.0,1.09537]
[1778844841696,43.63,80596.06,0.0,-0.99465,0.0,1.09325]
[1778844846731,43.63,80597.05,0.0,-0.99465,0.0,1.09416]
[1778844848747,43.63,80585.18,0.0,-0.99471,0.0,1.08338]
[1778844849753,43.63,80578.1,0.0,-0.99474,0.0,1.07699]
[1778844850759,43.63,80572.82,0.0,-0.99477,0.0,1.07225]
[1778844855794,43.63,80569.07,0.0,-0.99479,0.0,1.06889]
[1778844860829,43.63,80569.76,0.0,-0.99478,0.0,1.0695]
[1778844865864,43.63,80574.34,0.0,-0.99476,0.0,1.07361]
[1778844870899,43.63,80575.47,0.0,-0.99475,0.0,1.07462]
[1778844875934,43.63,80576.45,0.0,-0.99475,0.0,1.0745]
[1778844879963,43.63,80571.41,0.0,-0.99478,0.0,1.06998]
[1778844884998,43.63,80568.9,0.0,-0.99479,0.0,1.06774]
[1778844890033,43.63,80568.57,0.0,-0.99479,0.0,1.06744]
[1778844895068,43.63,80567.8,0.0,-0.9948,0.0,1.06676]
[1778844900103,43.63,80571.66,0.0,-0.99478,0.0,1.07021]
[1778844901109,43.63,80577.8,0.0,-0.99475,0.0,1.07572]
[1778844905142,43.63,80583.74,0.0,-0.99472,0.0,1.08107]
[1778844910173,43.63,80584.7,0.0,-0.99471,0.0,1.08194]
[1778844915208,43.63,80585.08,0.0,-0.99471,0.0,1.08228]
[1778844920243,43.63,80584.68,0.0,-0.99471,0.0,1.08192]
[1778844924270,43.63,80589.71,0.0,-0.99469,0.0,1.08647]
[1778844929306,43.63,80601.48,0.0,-0.99463,0.0,1.09719]
[1778844934340,43.63,80605.39,0.0,-0.99462,0.0,1.09975]
[1778844939375,43.63,80598.15,0.0,-0.99465,0.0,1.09313]
[1778844944410,43.63,80598.35,0.0,-0.99465,0.0,1.09331]
[1778844947471,43.63,80604.75,0.0,-0.99462,0.0,1.09916]
[1778844952497,43.63,80605.53,0.0,-0.99462,0.0,1.09988]
[1778844957532,43.63,80608.26,0.0,-0.9946,0.0,1.10238]
[1778844962568,43.63,80609.63,0.0,-0.9946,0.0,1.10364]
[1778844967604,43.63,80612.89,0.0,-0.99458,0.0,1.10664]
[1778844972638,43.63,80619.11,0.0,-0.99455,1e-05,1.11238]
[1778844974652,43.63,80621.37,0.0,-0.99454,1e-05,1.11447]
[1778844981701,43.63,80622.55,0.0,-0.99453,1e-05,1.11556]
[1778844985730,43.63,80616.88,0.0,-0.99456,1e-05,1.11032]
[1778844989757,43.63,80611.13,0.0,-0.99459,0.0,1.10502]
[1778844991771,43.63,80609.79,0.0,-0.9946,0.0,1.10276]
[1778844997527,43.63,80606.22,0.0,-0.99462,0.0,1.09949]
[1778845002848,43.63,80605.69,0.0,-0.99462,0.0,1.099]
[1778845007882,43.63,80604.82,0.0,-0.99463,0.0,1.09821]
[1778845012919,43.63,80604.4,0.0,-0.99463,0.0,1.09782]
[1778845017954,43.63,80603.14,0.0,-0.99463,0.0,1.09667]
[1778845021981,43.63,80595.13,0.0,-0.99467,0.0,1.08937]
[1778845026010,43.63,80590.66,0.0,-0.9947,0.0,1.08531]
[1778845035801,43.63,80592.54,0.0,-0.99469,0.0,1.08702]
[1778845041115,43.63,80594.53,0.0,-0.99468,0.0,1.08883]
[1778845046151,43.63,80592.06,0.0,-0.99469,0.0,1.08658]
[1778845052192,43.63,80592.75,0.0,-0.99469,0.0,1.0862]
[1778845057227,43.63,80593.64,0.0,-0.99469,0.0,1.08701]
[1778845062262,43.63,80594.38,0.0,-0.99468,0.0,1.08768]
[1778845067297,43.63,80595.18,0.0,-0.99468,0.0,1.0884]
[1778845073339,43.63,80595.12,0.0,-0.99468,0.0,1.08835]
[1778845078375,43.63,80595.2,0.0,-0.99468,0.0,1.08842]
[1778845083410,43.63,80595.83,0.0,-0.99467,0.0,1.089]
[1778845084418,43.63,80589.91,0.0,-0.9947,0.0,1.08363]
[1778845089452,43.63,80585.25,0.0,-0.99473,0.0,1.07942]
[1778845095493,43.63,80583.6,0.0,-0.99473,0.0,1.07793]
[1778845100528,43.63,80581.32,0.0,-0.99475,0.0,1.07588]
[1778845106571,43.63,80579.17,0.0,-0.99476,0.0,1.07394]
[1778845111607,43.63,80578.78,0.0,-0.99476,0.0,1.07259]
[1778845116644,43.63,80580.54,0.0,-0.99475,0.0,1.07417]
[1778845120671,43.63,80587.43,0.0,-0.99472,0.0,1.08038]
[1778845125705,43.63,80591.47,0.0,-0.9947,0.0,1.08403]
[1778845129733,43.63,80597.2,0.0,-0.99467,0.0,1.08923]
[1778845134771,43.63,80601.52,0.0,-0.99465,0.0,1.09316]
[1778845139807,43.63,80600.08,0.0,-0.99466,0.0,1.09185]
[1778845142828,43.63,80596.01,0.0,-0.99468,0.0,1.08815]
[1778845146574,43.63,80590.51,0.0,-0.99471,0.0,1.08316]
[1778845152900,43.63,80591.87,0.0,-0.9947,0.0,1.08439]
[1778845157934,43.63,80588.75,0.0,-0.99471,0.0,1.08157]
[1778845162974,43.63,80589.98,0.0,-0.99471,0.0,1.08268]
[1778845168014,43.63,80580.14,0.0,-0.99476,0.0,1.07381]
[1778845169011,43.63,80579.13,0.0,-0.99476,0.0,1.07291]
[1778845174046,43.63,80576.0,0.0,-0.99478,0.0,1.0691]
[1778845179082,43.63,80573.56,0.0,-0.99479,0.0,1.06692]
[1778845184116,43.63,80572.56,0.0,-0.9948,0.0,1.06603]
[1778845192172,43.63,80572.05,0.0,-0.9948,0.0,1.06557]
[1778845199223,43.63,80574.3,0.0,-0.99479,0.0,1.06758]
[1778845204256,43.63,80576.04,0.0,-0.99478,0.0,1.06914]
[1778845210298,43.63,80576.5,0.0,-0.99478,0.0,1.06955]
[1778845215333,43.63,80577.09,0.0,-0.99478,0.0,1.07008]
[1778845220369,43.63,80575.39,0.0,-0.99478,0.0,1.06856]
[1778845225403,43.63,80574.22,0.0,-0.99479,0.0,1.06751]
[1778845230438,43.63,80571.92,0.0,-0.9948,0.0,1.06545]
[1778845235473,43.63,80570.41,0.0,-0.99481,0.0,1.06311]
[1778845240508,43.63,80570.28,0.0,-0.99481,0.0,1.063]
[1778845245546,43.63,80571.69,0.0,-0.99481,0.0,1.06425]
[1778845247558,43.63,80565.97,0.0,-0.99483,0.0,1.05916]
[1778845251585,43.63,80561.14,0.0,-0.99486,0.0,1.05488]
[1778845256621,43.63,80565.27,0.0,-0.99484,0.0,1.05854]
[1778845261655,43.63,80567.74,0.0,-0.99483,0.0,1.06074]
[1778845267698,43.63,80564.76,0.0,-0.99484,0.0,1.05809]
[1778845272734,43.63,80565.18,0.0,-0.99484,0.0,1.05846]
[1778845274747,43.63,80558.28,0.0,-0.99487,0.0,1.05235]
[1778845279784,43.63,80559.81,0.0,-0.99486,0.0,1.05371]
[1778845284820,43.63,80559.07,0.0,-0.99487,0.0,1.05305]
[1778845289855,43.63,80559.24,0.0,-0.99487,0.0,1.0532]
[1778845294890,43.63,80559.29,0.0,-0.99487,0.0,1.05226]
[1778845299926,43.63,80560.14,0.0,-0.99487,0.0,1.05301]
[1778845305967,43.63,80558.63,0.0,-0.99487,0.0,1.05168]
[1778845311005,43.63,80560.77,0.0,-0.99486,0.0,1.05357]
[1778845313017,43.63,80565.01,0.0,-0.99484,0.0,1.05732]
[1778845318053,43.63,80568.1,0.0,-0.99483,0.0,1.06006]
[1778845323092,43.63,80568.19,0.0,-0.99483,0.0,1.06014]
[1778845328126,43.63,80567.99,0.0,-0.99483,0.0,1.05997]
[1778845333162,43.63,80567.7,0.0,-0.99483,0.0,1.05971]
[1778845337917,43.63,80571.59,0.0,-0.99481,0.0,1.06317]
[1778845343231,43.63,80569.02,0.0,-0.99482,0.0,1.06088]
[1778845348266,43.63,80568.8,0.0,-0.99483,0.0,1.06069]
[1778845354029,43.63,80570.12,0.0,-0.99482,0.0,1.06087]
[1778845356323,43.63,80576.0,0.0,-0.9948,0.0,1.06611]
[1778845358059,43.63,80583.32,0.0,-0.99476,0.0,1.07266]
[1778845360354,43.63,80586.76,0.0,-0.99474,0.0,1.07575]
[1778845361357,43.63,80596.9,0.0,-0.99469,0.0,1.08491]
[1778845366393,43.63,80600.34,0.0,-0.99468,0.0,1.08803]
[1778845373441,43.63,80601.63,0.0,-0.99467,0.0,1.08921]
[1778845378476,43.63,80605.18,0.0,-0.99465,0.0,1.09244]
[1778845383511,43.63,80606.29,0.0,-0.99465,0.0,1.09345]
[1778845388546,43.63,80609.67,0.0,-0.99463,0.0,1.09654]
[1778845393582,43.63,80611.71,0.0,-0.99462,0.0,1.0984]
[1778845398616,43.63,80613.22,0.0,-0.99461,0.0,1.09979]
[1778845403651,43.63,80613.36,0.0,-0.99461,0.0,1.09992]
[1778845406674,43.63,80618.31,0.0,-0.99459,0.0,1.10446]
[1778845411710,43.63,80621.23,0.0,-0.99458,1e-05,1.10613]
[1778845416743,43.63,80620.26,0.0,-0.99458,1e-05,1.10523]
[1778845421778,43.63,80618.68,0.0,-0.99459,0.0,1.10378]
[1778845426814,43.63,80618.57,0.0,-0.99459,0.0,1.10368]
[1778845431848,43.63,80618.35,0.0,-0.99459,0.0,1.10348]
[1778845436883,43.63,80618.85,0.0,-0.99459,0.0,1.10394]
[1778845438897,43.63,80613.48,0.0,-0.99462,0.0,1.09901]
[1778845443933,43.63,80602.61,0.0,-0.99467,0.0,1.08908]
[1778845451993,43.63,80600.74,0.0,-0.99468,0.0,1.08739]
[1778845457028,43.63,80601.8,0.0,-0.99467,0.0,1.08835]
[1778845462064,43.63,80605.46,0.0,-0.99466,0.0,1.09168]
[1778845467098,43.63,80608.92,0.0,-0.99464,0.0,1.09483]
[1778845471126,43.63,80614.36,0.0,-0.99462,0.0,1.09879]
[1778845472133,43.63,80620.16,0.0,-0.99459,0.0,1.10412]
[1778845474147,43.63,80621.17,0.0,-0.99458,1e-05,1.10505]
[1778845479182,43.63,80620.68,0.0,-0.99459,0.0,1.1046]
[1778845484219,43.63,80620.9,0.0,-0.99458,0.0,1.1048]
[1778845490261,43.63,80620.85,0.0,-0.99458,0.0,1.10475]
[1778845495296,43.63,80621.93,0.0,-0.99458,1e-05,1.10575]
[1778845500335,43.63,80621.07,0.0,-0.99458,1e-05,1.10495]
[1778845505366,43.63,80617.58,0.0,-0.9946,0.0,1.10175]
[1778845510402,43.63,80619.43,0.0,-0.99459,0.0,1.10345]
[1778845515437,43.63,80623.92,0.0,-0.99457,1e-05,1.10758]
[1778845516444,43.63,80629.78,0.0,-0.99454,1e-05,1.113]
[1778845521478,43.63,80629.13,0.0,-0.99454,1e-05,1.11239]
[1778845525506,43.63,80623.81,0.0,-0.99457,1e-05,1.10748]
[1778845526517,43.63,80622.07,0.0,-0.99458,1e-05,1.10587]
[1778845531553,43.63,80621.44,0.0,-0.99459,0.0,1.10427]
[1778845536586,43.63,80622.14,0.0,-0.99458,1e-05,1.10491]
[1778845541622,43.63,80622.21,0.0,-0.99458,1e-05,1.10498]
[1778845543635,43.63,80628.06,0.0,-0.99455,1e-05,1.11038]
[1778845548670,43.63,80627.18,0.0,-0.99456,1e-05,1.10956]
[1778845552699,43.63,80632.73,0.0,-0.99453,1e-05,1.1147]
[1778845557733,43.63,80628.11,0.0,-0.99455,1e-05,1.11042]
[1778845562768,43.63,80627.21,0.0,-0.99456,1e-05,1.10959]
[1778845567803,43.63,80628.72,0.0,-0.99455,1e-05,1.11099]
[1778845572839,43.63,80628.66,0.0,-0.99455,1e-05,1.11093]
[1778845577875,43.63,80627.94,0.0,-0.99455,1e-05,1.11026]
[1778845582909,43.63,80626.96,0.0,-0.99456,1e-05,1.10936]
[1778845587946,43.63,80626.33,0.0,-0.99456,1e-05,1.10878]
[1778845592981,43.63,80627.04,0.0,-0.99456,1e-05,1.10841]
[1778845596002,43.63,80632.33,0.0,-0.99454,1e-05,1.1133]
[1778845598018,43.63,80635.22,0.0,-0.99452,1e-05,1.11598]
[1778845603052,43.63,80634.54,0.0,-0.99453,1e-05,1.11535]
[1778845608090,43.63,80638.53,0.0,-0.99451,1e-05,1.11905]
[1778845613123,43.63,80638.85,0.0,-0.9945,1e-05,1.11935]
[1778845618159,43.63,80639.12,0.0,-0.9945,1e-05,1.1196]
[1778845623193,43.63,80639.53,0.0,-0.9945,1e-05,1.11998]
[1778845628229,43.63,80639.34,0.0,-0.9945,1e-05,1.11981]
[1778845633264,43.63,80640.0,0.0,-0.9945,1e-05,1.12042]
[1778845638299,43.63,80640.99,0.0,-0.99449,1e-05,1.12134]
[1778845641319,43.63,80648.65,0.0,-0.99445,1e-05,1.1285]
[1778845646359,43.63,80646.66,0.0,-0.99446,1e-05,1.12664]
[1778845651391,43.63,80645.2,0.0,-0.99448,1e-05,1.12424]
[1778845656426,43.63,80646.11,0.0,-0.99447,1e-05,1.12509]
[1778845661462,43.63,80644.49,0.0,-0.99448,1e-05,1.12357]
[1778845666496,43.63,80648.28,0.0,-0.99446,1e-05,1.12712]
[1778845671532,43.63,80650.31,0.0,-0.99445,1e-05,1.12902]
[1778845674553,43.63,80655.68,0.0,-0.99442,1e-05,1.13406]
[1778845679587,43.63,80657.61,0.0,-0.99441,1e-05,1.13588]
[1778845684622,43.63,80663.75,0.0,-0.99438,1e-05,1.14168]
[1778845688372,43.63,80657.58,0.0,-0.99441,1e-05,1.13585]
[1778845692688,43.63,80662.72,0.0,-0.99439,1e-05,1.1407]
[1778845697720,43.63,80661.36,0.0,-0.99439,1e-05,1.13942]
[1778845702754,43.63,80664.46,0.0,-0.99438,1e-05,1.14235]
[1778845707788,43.63,80666.56,0.0,-0.99437,1e-05,1.14434]
[1778845714837,43.63,80665.1,0.0,-0.99438,1e-05,1.1419]
[1778845719872,43.63,80664.93,0.0,-0.99438,1e-05,1.14174]
[1778845724912,43.63,80668.03,0.0,-0.99436,1e-05,1.14468]
[1778845725914,43.63,80678.28,0.0,-0.99431,1e-05,1.15443]
[1778845726922,43.63,80683.02,0.0,-0.99429,1e-05,1.15897]
[1778845731956,43.63,80678.46,0.0,-0.99431,1e-05,1.15461]
[1778845736991,43.63,80677.21,0.0,-0.99432,1e-05,1.15341]
[1778845742029,43.63,80675.54,0.0,-0.99433,1e-05,1.15182]
[1778845744042,43.63,80667.1,0.0,-0.99437,1e-05,1.1438]
[1778845745053,43.63,80663.15,0.0,-0.99439,1e-05,1.14006]
[1778845751094,43.63,80660.76,0.0,-0.9944,1e-05,1.1378]
[1778845756129,43.63,80660.79,0.0,-0.9944,1e-05,1.13783]
[1778845761164,43.63,80659.32,0.0,-0.99441,1e-05,1.13644]
[1778845766201,43.63,80660.08,0.0,-0.99441,1e-05,1.13716]
[1778845771237,43.63,80659.83,0.0,-0.99441,1e-05,1.13588]
[1778845779009,43.63,80660.75,0.0,-0.99441,1e-05,1.13674]
[1778845785334,43.63,80661.93,0.0,-0.9944,1e-05,1.13786]
[1778845786340,43.63,80652.82,0.0,-0.99445,1e-05,1.12929]
[1778845787347,43.63,80645.56,0.0,-0.99448,1e-05,1.1225]
[1778845790368,43.63,80636.94,0.0,-0.99453,1e-05,1.11448]
[1778845795403,43.63,80633.92,0.0,-0.99454,1e-05,1.11168]
[1778845800440,43.63,80631.47,0.0,-0.99456,1e-05,1.10941]
[1778845805474,43.63,80630.12,0.0,-0.99456,1e-05,1.10817]
[1778845807489,43.63,80636.32,0.0,-0.99453,1e-05,1.1139]
[1778845812526,43.63,80632.07,0.0,-0.99455,1e-05,1.10997]
[1778845817560,43.63,80627.41,0.0,-0.99458,1e-05,1.10567]
[1778845822595,43.63,80626.8,0.0,-0.99458,1e-05,1.10511]
[1778845827632,43.63,80624.85,0.0,-0.99459,0.0,1.10331]
[1778845832665,43.63,80627.44,0.0,-0.99458,1e-05,1.10467]
[1778845837700,43.63,80628.79,0.0,-0.99457,1e-05,1.10591]
[1778845839439,43.63,80634.06,0.0,-0.99455,1e-05,1.11078]
[1778845841729,43.63,80636.75,0.0,-0.99453,1e-05,1.11327]
[1778845846764,43.63,80638.71,0.0,-0.99452,1e-05,1.11509]
[1778845851799,43.63,80640.37,0.0,-0.99452,1e-05,1.11663]
[1778845852806,43.63,80645.56,0.0,-0.99449,1e-05,1.12146]
[1778845854822,43.63,80652.75,0.0,-0.99445,1e-05,1.12818]
[1778845855826,43.63,80658.44,0.0,-0.99442,1e-05,1.13352]
[1778845860861,43.63,80659.6,0.0,-0.99442,1e-05,1.13461]
[1778845865900,43.63,80663.56,0.0,-0.9944,1e-05,1.13835]
[1778845870931,43.63,80667.71,0.0,-0.99438,1e-05,1.14227]
[1778845875966,43.63,80669.04,0.0,-0.99437,1e-05,1.14353]
[1778845882009,43.63,80665.52,0.0,-0.99439,1e-05,1.1402]
[1778845887045,43.63,80665.29,0.0,-0.99439,1e-05,1.13998]
[1778845892080,43.63,80666.14,0.0,-0.99439,1e-05,1.13974]
[1778845897115,43.63,80666.3,0.0,-0.99439,1e-05,1.13989]
[1778845902150,43.63,80666.97,0.0,-0.99438,1e-05,1.14052]
[1778845907185,43.63,80666.85,0.0,-0.99439,1e-05,1.14041]
[1778845914237,43.63,80667.14,0.0,-0.99438,1e-05,1.14068]
[1778845919271,43.63,80661.17,0.0,-0.99441,1e-05,1.13505]
[1778845921284,43.63,80657.89,0.0,-0.99443,1e-05,1.13196]
[1778845927327,43.63,80657.44,0.0,-0.99443,1e-05,1.13154]
[1778845932361,43.63,80655.78,0.0,-0.99444,1e-05,1.12998]
[1778845937397,43.63,80658.84,0.0,-0.99443,1e-05,1.13285]
[1778845942431,43.63,80660.03,0.0,-0.99442,1e-05,1.13397]
[1778845947466,43.63,80660.33,0.0,-0.99442,1e-05,1.13426]
[1778845952503,43.63,80659.09,0.0,-0.99443,1e-05,1.13205]
[1778845958545,43.63,80663.29,0.0,-0.99441,1e-05,1.136]
[1778845965596,43.63,80663.62,0.0,-0.99441,1e-05,1.13631]
[1778845970635,43.63,80662.66,0.0,-0.99441,1e-05,1.1354]
[1778845975671,43.63,80662.55,0.0,-0.99441,1e-05,1.1353]
[1778845978690,43.63,80657.44,0.0,-0.99444,1e-05,1.1305]
[1778845981711,43.63,80651.06,0.0,-0.99447,1e-05,1.12452]
[1778845982720,43.63,80648.88,0.0,-0.99448,1e-05,1.12248]
[1778845987753,43.63,80646.51,0.0,-0.99449,1e-05,1.12027]
[1778845992789,43.63,80644.66,0.0,-0.9945,1e-05,1.11855]
[1778845997823,43.63,80633.34,0.0,-0.99456,1e-05,1.10806]
[1778845998830,43.63,80626.21,0.0,-0.9946,0.0,1.10149]
[1778846000564,43.63,80615.77,0.0,-0.99465,0.0,1.09193]
[1778846001851,43.63,80615.96,0.0,-0.99465,0.0,1.09211]
[1778846006889,43.63,80619.95,0.0,-0.99463,0.0,1.09575]
[1778846011921,43.63,80625.53,0.0,-0.99461,0.0,1.09984]
[1778846012928,43.63,80628.6,0.0,-0.99459,1e-05,1.10266]
[1778846017965,43.63,80627.15,0.0,-0.9946,0.0,1.10133]
[1778846020704,43.63,80632.61,0.0,-0.99457,1e-05,1.10636]
[1778846020986,43.63,80632.61,0.0,-0.99457,1e-05,1.10636]
[1778846027029,43.63,80633.66,0.0,-0.99456,1e-05,1.10732]
[1778846032063,43.63,80637.59,0.0,-0.99454,1e-05,1.11096]
[1778846037100,43.63,80636.89,0.0,-0.99455,1e-05,1.11031]
[1778846042134,43.63,80636.06,0.0,-0.99455,1e-05,1.10954]
[1778846047169,43.63,80635.98,0.0,-0.99455,1e-05,1.10947]
[1778846051196,43.63,80641.08,0.0,-0.99453,1e-05,1.11419]
[1778846054218,43.63,80646.94,0.0,-0.9945,1e-05,1.11964]
[1778846059252,43.63,80647.79,0.0,-0.99449,1e-05,1.12043]
[1778846064290,43.63,80651.28,0.0,-0.99448,1e-05,1.12369]
[1778846069325,43.63,80655.61,0.0,-0.99445,1e-05,1.12774]
[1778846076372,43.63,80652.73,0.0,-0.99447,1e-05,1.124]
[1778846081407,43.63,80648.17,0.0,-0.9945,1e-05,1.11975]
[1778846087449,43.63,80643.74,0.0,-0.99452,1e-05,1.11563]
[1778846092484,43.63,80643.27,0.0,-0.99452,1e-05,1.11519]
[1778846097519,43.63,80641.45,0.0,-0.99453,1e-05,1.1135]
[1778846102554,43.63,80639.85,0.0,-0.99454,1e-05,1.11202]
[1778846107593,43.63,80638.49,0.0,-0.99455,1e-05,1.11076]
[1778846112632,43.63,80635.69,0.0,-0.99456,1e-05,1.10817]
[1778846117663,43.63,80631.54,0.0,-0.99458,1e-05,1.10434]
[1778846118669,43.63,80625.29,0.0,-0.99461,0.0,1.0986]
[1778846123705,43.63,80622.64,0.0,-0.99462,0.0,1.09617]
[1778846127732,43.63,80616.88,0.0,-0.99465,0.0,1.09091]
[1778846132767,43.63,80616.11,0.0,-0.99466,0.0,1.0892]
[1778846133773,43.63,80609.94,0.0,-0.99469,0.0,1.08359]
[1778846134781,43.63,80602.21,0.0,-0.99473,0.0,1.0766]
[1778846135788,43.63,80597.03,0.0,-0.99476,0.0,1.07194]
[1778846136795,43.63,80591.65,0.0,-0.99478,0.0,1.06712]
[1778846141830,43.63,80591.8,0.0,-0.99478,0.0,1.06725]
[1778846146865,43.63,80591.8,0.0,-0.99478,0.0,1.06725]
[1778846148880,43.63,80586.37,0.0,-0.99481,0.0,1.0624]
[1778846149887,43.63,80578.57,0.0,-0.99484,0.0,1.05547]
[1778846151903,43.63,80578.22,0.0,-0.99485,0.0,1.05516]
[1778846153916,43.63,80570.65,0.0,-0.99488,0.0,1.04846]
[1778846155930,43.63,80572.35,0.0,-0.99487,0.0,1.04996]
[1778846161699,43.63,80568.72,0.0,-0.99489,0.0,1.04676]
[1778846167008,43.63,80568.88,0.0,-0.99489,0.0,1.0469]
[1778846170030,43.63,80563.79,0.0,-0.99491,0.0,1.04243]
[1778846175065,43.63,80560.89,0.0,-0.99493,0.0,1.03989]
[1778846180100,43.63,80560.83,0.0,-0.99493,0.0,1.03983]
[1778846182114,43.63,80562.34,0.0,-0.99492,0.0,1.04116]
[1778846187151,43.63,80560.25,0.0,-0.99493,0.0,1.03933]
[1778846192184,43.63,80556.95,0.0,-0.99495,0.0,1.03546]
[1778846198227,43.63,80555.88,0.0,-0.99496,0.0,1.03453]
[1778846203261,43.63,80555.94,0.0,-0.99496,0.0,1.03458]
[1778846208296,43.63,80557.23,0.0,-0.99495,0.0,1.03571]
[1778846213332,43.63,80558.57,0.0,-0.99494,0.0,1.03688]
[1778846218366,43.63,80563.87,0.0,-0.99492,0.0,1.04152]
[1778846220380,43.63,80567.23,0.0,-0.9949,0.0,1.04447]
[1778846226423,43.63,80568.84,0.0,-0.9949,0.0,1.04588]
[1778846231458,43.63,80574.12,0.0,-0.99487,0.0,1.05054]
[1778846233473,43.63,80581.02,0.0,-0.99484,0.0,1.05665]
[1778846234479,43.63,80584.83,0.0,-0.99482,0.0,1.06003]
[1778846239514,43.63,80584.24,0.0,-0.99482,0.0,1.05951]
[1778846244550,43.63,80586.56,0.0,-0.99481,0.0,1.06157]
[1778846249584,43.63,80591.04,0.0,-0.99479,0.0,1.06557]
[1778846254619,43.63,80594.75,0.0,-0.99478,0.0,1.06789]
[1778846259654,43.63,80599.27,0.0,-0.99475,0.0,1.07195]
[1778846264689,43.63,80599.22,0.0,-0.99475,0.0,1.0719]
[1778846269724,43.63,80600.35,0.0,-0.99475,0.0,1.07292]
[1778846274761,43.63,80600.62,0.0,-0.99475,0.0,1.07316]
[1778846279795,43.63,80601.25,0.0,-0.99474,0.0,1.07373]
[1778846283823,43.63,80610.56,0.0,-0.9947,0.0,1.08213]
[1778846284830,43.63,80611.23,0.0,-0.9947,0.0,1.08274]
[1778846286844,43.63,80615.64,0.0,-0.99467,0.0,1.08674]
[1778846291891,43.63,80615.56,0.0,-0.99467,0.0,1.08666]
[1778846296926,43.63,80610.1,0.0,-0.9947,0.0,1.08171]
[1778846301961,43.63,80611.03,0.0,-0.9947,0.0,1.08255]
[1778846306996,43.63,80609.88,0.0,-0.9947,0.0,1.08151]
[1778846310017,43.63,80604.32,0.0,-0.99473,0.0,1.07649]
[1778846312031,43.63,80605.39,0.0,-0.99473,0.0,1.07645]
[1778846317067,43.63,80606.4,0.0,-0.99472,0.0,1.07736]
[1778846322104,43.63,80601.99,0.0,-0.99475,0.0,1.07339]
[1778846327140,43.63,80603.62,0.0,-0.99474,0.0,1.07485]
[1778846332899,43.63,80606.14,0.0,-0.99473,0.0,1.07712]
[1778846338215,43.63,80607.78,0.0,-0.99472,0.0,1.0786]
[1778846343250,43.63,80603.29,0.0,-0.99474,0.0,1.07456]
[1778846344258,43.63,80601.22,0.0,-0.99475,0.0,1.07269]
[1778846349292,43.63,80601.38,0.0,-0.99475,0.0,1.07284]
[1778846354328,43.63,80604.07,0.0,-0.99474,0.0,1.07526]
[1778846359363,43.63,80607.73,0.0,-0.99472,0.0,1.07856]
[1778846364397,43.63,80610.9,0.0,-0.9947,0.0,1.08143]
[1778846370439,43.63,80611.43,0.0,-0.9947,0.0,1.08191]
[1778846375474,43.63,80610.34,0.0,-0.99471,0.0,1.07991]
[1778846380510,43.63,80607.93,0.0,-0.99472,0.0,1.07773]
[1778846385544,43.63,80606.23,0.0,-0.99473,0.0,1.0762]
[1778846390580,43.63,80607.49,0.0,-0.99472,0.0,1.07733]
[1778846395614,43.63,80608.38,0.0,-0.99472,0.0,1.07814]
[1778846400670,43.63,80609.45,0.0,-0.99471,0.0,1.0791]
[1778846402670,43.63,80600.03,0.0,-0.99476,0.0,1.07062]
[1778846403677,43.63,80591.86,0.0,-0.9948,0.0,1.06331]
[1778846408712,43.63,80594.55,0.0,-0.99479,0.0,1.06571]
[1778846413749,43.63,80592.64,0.0,-0.9948,0.0,1.064]
[1778846414754,43.63,80592.3,0.0,-0.9948,0.0,1.0637]
[1778846418782,43.63,80596.41,0.0,-0.99478,0.0,1.06737]
[1778846423817,43.63,80600.98,0.0,-0.99476,0.0,1.07147]
[1778846428852,43.63,80603.53,0.0,-0.99474,0.0,1.07377]
[1778846433888,43.63,80605.38,0.0,-0.99474,0.0,1.07442]
[1778846438938,43.63,80609.89,0.0,-0.99472,0.0,1.07849]
[1778846439941,43.63,80616.62,0.0,-0.99468,0.0,1.08459]
[1778846444966,43.63,80614.01,0.0,-0.9947,0.0,1.08222]
[1778846450000,43.63,80617.55,0.0,-0.99468,0.0,1.08543]
[1778846455035,43.63,80618.34,0.0,-0.99467,0.0,1.08615]
[1778846459064,43.63,80624.03,0.0,-0.99465,0.0,1.09133]
[1778846461077,43.63,80624.32,0.0,-0.99465,0.0,1.09159]
[1778846466117,43.63,80623.37,0.0,-0.99465,0.0,1.09073]
[1778846467125,43.63,80616.73,0.0,-0.99468,0.0,1.08469]
[1778846468133,43.63,80609.14,0.0,-0.99472,0.0,1.07782]
[1778846473165,43.63,80605.81,0.0,-0.99474,0.0,1.07481]
[1778846478200,43.63,80602.63,0.0,-0.99475,0.0,1.07195]
[1778846480215,43.63,80592.3,0.0,-0.9948,0.0,1.0627]
[1778846481222,43.63,80586.61,0.0,-0.99483,0.0,1.05763]
[1778846483236,43.63,80583.06,0.0,-0.99485,0.0,1.05448]
[1778846488270,43.63,80582.29,0.0,-0.99485,0.0,1.0538]
[1778846493306,43.63,80575.89,0.0,-0.99489,0.0,1.04716]
[1778846495319,43.63,80574.62,0.0,-0.99489,0.0,1.04604]
[1778846500355,43.63,80576.7,0.0,-0.99488,0.0,1.04787]
[1778846505389,43.63,80584.11,0.0,-0.99485,0.0,1.05442]
[1778846510424,43.63,80578.86,0.0,-0.99487,0.0,1.04978]
[1778846514163,43.63,80570.9,0.0,-0.99491,0.0,1.04277]
[1778846515459,43.63,80565.82,0.0,-0.99493,0.0,1.03831]
[1778846518480,43.63,80563.17,0.0,-0.99495,0.0,1.036]
[1778846522509,43.63,80553.16,0.0,-0.99499,0.0,1.02728]
[1778846524240,43.63,80544.73,0.0,-0.99503,0.0,1.01999]
[1778846529558,43.63,80540.18,0.0,-0.99505,0.0,1.01608]
[1778846531572,43.63,80532.11,0.0,-0.99509,0.0,1.00916]
[1778846534311,43.63,80519.87,0.0,-0.99515,0.0,0.99875]
[1778846534593,43.63,80519.87,0.0,-0.99515,0.0,0.99875]
[1778846535599,43.63,80507.21,0.0,-0.9952,0.0,0.98808]
[1778846536606,43.63,80501.58,0.0,-0.99523,0.0,0.98336]
[1778846537614,43.63,80501.55,0.0,-0.99523,0.0,0.98333]
[1778846542649,43.63,80500.32,0.0,-0.99523,0.0,0.98231]
[1778846544381,43.63,80509.42,0.0,-0.99519,0.0,0.98993]
[1778846544664,43.63,80509.42,0.0,-0.99519,0.0,0.98993]
[1778846549698,43.63,80506.44,0.0,-0.99521,0.0,0.98743]
[1778846554732,43.63,80506.95,0.0,-0.99521,0.0,0.98691]
[1778846559767,43.63,80505.29,0.0,-0.99522,0.0,0.98552]
[1778846567828,43.63,80503.77,0.0,-0.99522,0.0,0.98425]
[1778846572863,43.63,80495.91,0.0,-0.99526,0.0,0.97769]
[1778846573869,43.63,80497.55,0.0,-0.99525,0.0,0.97906]
[1778846578905,43.63,80494.55,0.0,-0.99526,0.0,0.97656]
[1778846582935,43.63,80485.87,0.0,-0.9953,0.0,0.96937]
[1778846584949,43.63,80480.86,0.0,-0.99533,0.0,0.96523]
[1778846587972,43.63,80486.37,0.0,-0.9953,0.0,0.96978]
[1778846588977,43.63,80490.67,0.0,-0.99528,0.0,0.97334]
[1778846590990,43.63,80495.93,0.0,-0.99526,0.0,0.97771]
[1778846598039,43.63,80495.09,0.0,-0.99526,0.0,0.97701]
[1778846603075,43.63,80495.62,0.0,-0.99526,0.0,0.97745]
[1778846608114,43.63,80495.75,0.0,-0.99526,0.0,0.97756]
[1778846613144,43.63,80491.75,0.0,-0.99528,0.0,0.9733]
[1778846615164,43.63,80493.18,0.0,-0.99528,0.0,0.97448]
[1778846617173,43.63,80495.65,0.0,-0.99526,0.0,0.97654]
[1778846619188,43.63,80503.37,0.0,-0.99523,0.0,0.98297]
[1778846624222,43.63,80506.05,0.0,-0.99522,0.0,0.98521]
[1778846629261,43.63,80503.46,0.0,-0.99523,0.0,0.98305]
[1778846631275,43.63,80508.55,0.0,-0.99521,0.0,0.98731]
[1778846638323,43.63,80510.95,0.0,-0.9952,0.0,0.98932]
[1778846643359,43.63,80513.9,0.0,-0.99518,0.0,0.99181]
[1778846648400,43.63,80515.35,0.0,-0.99518,0.0,0.99303]
[1778846653435,43.63,80508.25,0.0,-0.99521,0.0,0.98706]
[1778846654443,43.63,80503.14,0.0,-0.99523,0.0,0.98278]
[1778846655449,43.63,80502.98,0.0,-0.99523,0.0,0.98264]
[1778846658471,43.63,80501.66,0.0,-0.99524,0.0,0.98154]
[1778846663505,43.63,80497.84,0.0,-0.99525,0.0,0.97836]
[1778846664513,43.63,80492.18,0.0,-0.99528,0.0,0.97365]
[1778846666527,43.63,80495.94,0.0,-0.99526,0.0,0.97678]
[1778846668541,43.63,80497.11,0.0,-0.99526,0.0,0.97775]
[1778846673575,43.63,80497.35,0.0,-0.99526,0.0,0.97701]
[1778846676596,43.63,80492.15,0.0,-0.99528,0.0,0.97269]
[1778846681633,43.63,80489.23,0.0,-0.9953,0.0,0.97028]
[1778846686668,43.63,80484.88,0.0,-0.99532,0.0,0.96668]
[1778846691702,43.63,80483.55,0.0,-0.99532,0.0,0.96559]
[1778846696736,43.63,80485.73,0.0,-0.99531,0.0,0.96739]
[1778846701773,43.63,80487.32,0.0,-0.99531,0.0,0.9687]
[1778846706807,43.63,80481.33,0.0,-0.99533,0.0,0.96376]
[1778846709828,43.63,80486.64,0.0,-0.99531,0.0,0.96814]
[1778846715590,43.63,80488.15,0.0,-0.9953,0.0,0.96938]
[1778846720905,43.63,80489.37,0.0,-0.9953,0.0,0.97039]
[1778846722918,43.63,80481.15,0.0,-0.99533,0.0,0.96361]
[1778846723926,43.63,80474.88,0.0,-0.99536,0.0,0.95847]
[1778846728962,43.63,80476.57,0.0,-0.99535,0.0,0.95986]
[1778846731983,43.63,80471.08,0.0,-0.99538,0.0,0.95444]
[1778846735006,43.63,80465.14,0.0,-0.99541,0.0,0.94961]
[1778846740042,43.63,80466.62,0.0,-0.9954,0.0,0.95081]
[1778846743067,43.63,80475.93,0.0,-0.99536,0.0,0.95841]
[1778846745077,43.63,80470.79,0.0,-0.99538,0.0,0.95421]
[1778846747092,43.63,80466.17,0.0,-0.9954,0.0,0.95045]
[1778846748101,43.63,80457.36,0.0,-0.99544,0.0,0.94331]
[1778846749109,43.63,80457.36,0.0,-0.99544,0.0,0.94331]
[1778846754141,43.63,80450.43,0.0,-0.99547,0.0,0.93773]
[1778846757161,43.63,80444.64,0.0,-0.9955,0.0,0.93308]
[1778846762197,43.63,80443.82,0.0,-0.9955,0.0,0.93243]
[1778846764211,43.63,80434.85,0.0,-0.99554,0.0,0.92528]
[1778846765218,43.63,80428.34,0.0,-0.99556,0.0,0.92012]
[1778846766230,43.63,80428.68,0.0,-0.99556,0.0,0.92039]
[1778846767232,43.63,80423.49,0.0,-0.99558,0.0,0.91629]
[1778846769248,43.63,80413.18,0.0,-0.99563,0.0,0.90819]
[1778846770254,43.63,80404.8,0.0,-0.99566,0.0,0.90166]
[1778846771261,43.63,80399.47,0.0,-0.99568,0.0,0.89752]
[1778846776296,43.63,80406.46,0.0,-0.99566,0.0,0.90295]
[1778846781334,43.63,80400.84,0.0,-0.99568,0.0,0.89859]
[1778846785360,43.63,80403.67,0.0,-0.99567,0.0,0.90078]
[1778846790397,43.63,80401.33,0.0,-0.99568,0.0,0.89897]
[1778846795431,43.63,80401.74,0.0,-0.99568,0.0,0.8984]
[1778846800468,43.63,80398.21,0.0,-0.99569,0.0,0.89567]
[1778846802483,43.63,80405.39,0.0,-0.99566,0.0,0.90123]
[1778846803489,43.63,80410.71,0.0,-0.99564,0.0,0.90538]
[1778846804495,43.63,80411.01,0.0,-0.99564,0.0,0.90561]
[1778846808532,43.63,80405.18,0.0,-0.99567,0.0,0.90107]
[1778846810547,43.63,80400.61,0.0,-0.99568,0.0,0.89753]
[1778846813565,43.63,80401.84,0.0,-0.99568,0.0,0.89848]
[1778846815582,43.63,80396.81,0.0,-0.9957,0.0,0.89459]
[1778846816590,43.63,80391.56,0.0,-0.99572,0.0,0.89054]
[1778846818604,43.63,80387.19,0.0,-0.99574,0.0,0.88718]
[1778846821624,43.63,80380.08,0.0,-0.99577,0.0,0.88175]
[1778846822631,43.63,80376.93,0.0,-0.99578,0.0,0.87934]
[1778846827669,43.63,80376.84,0.0,-0.99578,0.0,0.87928]
[1778846829683,43.63,80369.53,0.0,-0.99581,0.0,0.87373]
[1778846830689,43.63,80365.52,0.0,-0.99583,0.0,0.8707]
[1778846832703,43.63,80360.16,0.0,-0.99585,0.0,0.86666]
[1778846837738,43.63,80362.39,0.0,-0.99584,0.0,0.86834]
[1778846842774,43.63,80357.65,0.0,-0.99586,0.0,0.86477]
[1778846847808,43.63,80359.25,0.0,-0.99585,0.0,0.86597]
[1778846852845,43.63,80362.82,0.0,-0.99584,0.0,0.8678]
[1778846856593,43.63,80376.01,0.0,-0.99579,0.0,0.87778]
[1778846857878,43.63,80370.04,0.0,-0.99581,0.0,0.87325]
[1778846858887,43.63,80368.29,0.0,-0.99582,0.0,0.87193]
[1778846863923,43.63,80371.05,0.0,-0.99581,0.0,0.87401]
[1778846868958,43.63,80378.23,0.0,-0.99578,0.0,0.87947]
[1778846870971,43.63,80381.69,0.0,-0.99577,0.0,0.8821]
[1778846873992,43.63,80374.86,0.0,-0.99579,0.0,0.8769]
[1778846879028,43.63,80377.4,0.0,-0.99578,0.0,0.87883]
[1778846884064,43.63,80377.07,0.0,-0.99578,0.0,0.87858]
[1778846889100,43.63,80377.04,0.0,-0.99578,0.0,0.87856]
[1778846894133,43.63,80371.71,0.0,-0.99581,0.0,0.87451]
[1778846897157,43.63,80364.9,0.0,-0.99583,0.0,0.86937]
[1778846902190,43.63,80363.27,0.0,-0.99584,0.0,0.86814]
[1778846907228,43.63,80365.19,0.0,-0.99583,0.0,0.86959]
[1778846909239,43.63,80366.57,0.0,-0.99583,0.0,0.87063]
[1778846914274,43.63,80366.28,0.0,-0.99583,0.0,0.86955]
[1778846919309,43.63,80364.78,0.0,-0.99584,0.0,0.86842]
[1778846924352,43.63,80364.98,0.0,-0.99584,0.0,0.86857]
[1778846926359,43.63,80371.25,0.0,-0.99581,0.0,0.8733]
[1778846927367,43.63,80375.07,0.0,-0.9958,0.0,0.8762]
[1778846933409,43.63,80375.8,0.0,-0.99579,0.0,0.87675]
[1778846935423,43.63,80381.48,0.0,-0.99577,0.0,0.88107]
[1778846939451,43.63,80386.92,0.0,-0.99575,0.0,0.88523]
[1778846942472,43.63,80388.83,0.0,-0.99574,0.0,0.88669]
[1778846947526,43.63,80386.9,0.0,-0.99575,0.0,0.88522]
[1778846950528,43.63,80391.33,0.0,-0.99573,0.0,0.88861]
[1778846952545,43.63,80407.26,0.0,-0.99566,0.0,0.90092]
[1778846953553,43.63,80414.12,0.0,-0.99564,0.0,0.90626]
[1778846957580,43.63,80420.34,0.0,-0.99561,0.0,0.91113]
[1778846958587,43.63,80428.19,0.0,-0.99558,0.0,0.91731]
[1778846960603,43.63,80433.18,0.0,-0.99556,0.0,0.92125]
[1778846964636,43.63,80428.11,0.0,-0.99558,0.0,0.91724]
[1778846970672,43.63,80427.3,0.0,-0.99558,0.0,0.91661]
[1778846973693,43.63,80431.49,0.0,-0.99557,0.0,0.91902]
[1778846975706,43.63,80436.89,0.0,-0.99555,0.0,0.92329]
[1778846979735,43.63,80443.43,0.0,-0.99552,0.0,0.92849]
[1778846982755,43.63,80449.33,0.0,-0.99549,0.0,0.93321]
[1778846984770,43.63,80455.8,0.0,-0.99546,0.0,0.9384]
[1778846985778,43.63,80463.05,0.0,-0.99543,0.0,0.94424]
[1778846986783,43.63,80466.64,0.0,-0.99542,0.0,0.94715]
[1778846988797,43.63,80474.87,0.0,-0.99538,0.0,0.95384]
[1778846989804,43.63,80484.76,0.0,-0.99534,0.0,0.96194]
[1778846990812,43.63,80489.26,0.0,-0.99532,0.0,0.96564]
[1778846992825,43.63,80492.01,0.0,-0.99531,0.0,0.96791]
[1778846994843,43.63,80546.81,0.0,-0.99506,0.0,1.01405]
[1778846995850,43.63,80546.49,0.0,-0.99506,0.0,1.01377]
[1778846996866,43.63,80549.5,0.0,-0.99505,0.0,1.01636]
[1778846999878,43.63,80554.89,0.0,-0.99502,0.0,1.021]
[1778847004915,43.63,80553.01,0.0,-0.99503,0.0,1.01938]
[1778847007939,43.63,80544.3,0.0,-0.99507,0.0,1.01189]
[1778847009952,43.63,80538.44,0.0,-0.9951,0.0,1.00688]
[1778847012977,43.63,80535.62,0.0,-0.99511,0.0,1.00448]
[1778847018010,43.63,80537.85,0.0,-0.9951,0.0,1.00638]
[1778847021032,43.63,80545.33,0.0,-0.99507,0.0,1.01278]
[1778847022039,43.63,80547.58,0.0,-0.99506,0.0,1.01471]
[1778847027073,43.63,80548.05,0.0,-0.99505,0.0,1.01511]
[1778847030098,43.63,80551.08,0.0,-0.99504,0.0,1.01772]
[1778847035129,43.63,80548.89,0.0,-0.99505,0.0,1.01486]
[1778847040166,43.63,80546.54,0.0,-0.99507,0.0,1.01285]
[1778847044192,43.63,80543.11,0.0,-0.99508,0.0,1.00991]
[1778847049234,43.63,80542.29,0.0,-0.99508,0.0,1.00921]
[1778847054263,43.63,80544.65,0.0,-0.99507,0.0,1.01123]
[1778847059298,43.63,80544.98,0.0,-0.99507,0.0,1.01151]
[1778847064333,43.63,80540.48,0.0,-0.99509,0.0,1.00766]
[1778847069372,43.63,80534.94,0.0,-0.99512,0.0,1.00294]
[1778847073400,43.63,80527.63,0.0,-0.99515,0.0,0.99674]
[1778847075415,43.63,80525.05,0.0,-0.99516,0.0,0.99455]
[1778847080450,43.63,80525.5,0.0,-0.99516,0.0,0.99494]
[1778847084477,43.63,80519.71,0.0,-0.99519,0.0,0.99005]
[1778847088508,43.63,80513.17,0.0,-0.99522,0.0,0.98456]
[1778847090521,43.63,80509.48,0.0,-0.99523,0.0,0.98148]
[1778847095555,43.63,80509.56,0.0,-0.99524,0.0,0.9806]
[1778847102603,43.63,80510.67,0.0,-0.99523,0.0,0.98153]
[1778847107638,43.63,80510.38,0.0,-0.99523,0.0,0.98128]
[1778847112676,43.63,80507.93,0.0,-0.99525,0.0,0.97924]
[1778847117711,43.63,80509.1,0.0,-0.99524,0.0,0.98022]
[1778847122746,43.63,80511.26,0.0,-0.99523,0.0,0.98202]
[1778847127783,43.63,80510.6,0.0,-0.99523,0.0,0.98147]
[1778847130817,43.63,80505.36,0.0,-0.99526,0.0,0.9771]
[1778847131815,43.63,80500.42,0.0,-0.99528,0.0,0.97299]
[1778847132818,43.63,80492.64,0.0,-0.99531,0.0,0.96656]
[1778847133825,43.63,80493.07,0.0,-0.99531,0.0,0.96691]
[1778847136846,43.63,80485.68,0.0,-0.99534,0.0,0.96083]
[1778847137857,43.63,80485.24,0.0,-0.99535,0.0,0.96047]
[1778847142888,43.63,80485.84,0.0,-0.99534,0.0,0.96097]
[1778847145910,43.63,80478.29,0.0,-0.99538,0.0,0.95479]
[1778847146916,43.63,80479.04,0.0,-0.99537,0.0,0.9554]
[1778847151951,43.63,80481.06,0.0,-0.99537,0.0,0.95612]
[1778847156987,43.63,80483.2,0.0,-0.99536,0.0,0.95787]
[1778847162024,43.63,80486.31,0.0,-0.99535,0.0,0.96042]
[1778847167059,43.63,80483.51,0.0,-0.99536,0.0,0.95813]
[1778847172092,43.63,80483.91,0.0,-0.99536,0.0,0.95846]
[1778847178133,43.63,80483.3,0.0,-0.99536,0.0,0.95796]
[1778847183170,43.63,80481.75,0.0,-0.99537,0.0,0.95669]
[1778847188208,43.63,80481.79,0.0,-0.99537,0.0,0.95672]
[1778847193242,43.63,80480.74,0.0,-0.99537,0.0,0.95586]
[1778847198277,43.63,80483.22,0.0,-0.99536,0.0,0.95789]
[1778847200291,43.63,80484.58,0.0,-0.99535,0.0,0.959]
[1778847205327,43.63,80483.95,0.0,-0.99536,0.0,0.95849]
[1778847210361,43.63,80481.13,0.0,-0.99537,0.0,0.95618]
[1778847212375,43.63,80488.58,0.0,-0.99534,0.0,0.96136]
[1778847213383,43.63,80492.06,0.0,-0.99532,0.0,0.96422]
[1778847219177,43.63,80485.94,0.0,-0.99535,0.0,0.95919]
[1778847224460,43.63,80484.1,0.0,-0.99536,0.0,0.95768]
[1778847230501,43.63,80483.14,0.0,-0.99536,0.0,0.9569]
[1778847235536,43.63,80482.55,0.0,-0.99537,0.0,0.95642]
[1778847240572,43.63,80482.08,0.0,-0.99537,0.0,0.95603]
[1778847245607,43.63,80477.11,0.0,-0.99539,0.0,0.95198]
[1778847246625,43.63,80460.47,0.0,-0.99546,0.0,0.93851]
[1778847247621,43.63,80452.36,0.0,-0.9955,0.0,0.932]
[1778847248628,43.63,80448.89,0.0,-0.99551,0.0,0.92923]
[1778847249636,43.63,80445.58,0.0,-0.99553,0.0,0.92659]
[1778847254670,43.63,80440.36,0.0,-0.99555,0.0,0.92244]
[1778847259705,43.63,80438.62,0.0,-0.99556,0.0,0.92106]
[1778847260713,43.63,80432.47,0.0,-0.99558,0.0,0.9162]
[1778847261721,43.63,80431.05,0.0,-0.99559,0.0,0.91508]
[1778847265749,43.63,80416.27,0.0,-0.99565,0.0,0.9035]
[1778847266757,43.63,80407.26,0.0,-0.99569,0.0,0.8965]
[1778847267766,43.63,80399.8,0.0,-0.99572,0.0,0.89074]
[1778847268769,43.63,80396.47,0.0,-0.99573,0.0,0.88818]
[1778847270783,43.63,80392.31,0.0,-0.99575,0.0,0.88499]
[1778847275818,43.63,80394.32,0.0,-0.99574,0.0,0.88566]
[1778847280854,43.63,80390.72,0.0,-0.99576,0.0,0.8829]
[1778847284886,43.63,80385.65,0.0,-0.99578,0.0,0.87904]
[1778847286897,43.63,80379.07,0.0,-0.9958,0.0,0.87404]
[1778847291931,43.63,80380.11,0.0,-0.9958,0.0,0.87483]
[1778847296970,43.63,80381.22,0.0,-0.9958,0.0,0.87567]
[1778847301001,43.63,80375.33,0.0,-0.99582,0.0,0.87121]
[1778847302008,43.63,80362.26,0.0,-0.99587,0.0,0.86138]
[1778847303013,43.63,80353.81,0.0,-0.9959,0.0,0.85507]
[1778847304019,43.63,80362.42,0.0,-0.99587,0.0,0.8615]
[1778847305034,43.63,80362.73,0.0,-0.99587,0.0,0.86173]
[1778847310063,43.63,80360.67,0.0,-0.99588,0.0,0.86019]
[1778847315098,43.63,80362.25,0.0,-0.99587,0.0,0.86137]
[1778847318119,43.63,80358.73,0.0,-0.99589,0.0,0.85874]
[1778847323153,43.63,80354.58,0.0,-0.9959,0.0,0.85564]
[1778847325168,43.63,80348.1,0.0,-0.99593,0.0,0.85083]
[1778847327181,43.63,80347.1,0.0,-0.99593,0.0,0.85009]
[1778847328192,43.63,80347.84,0.0,-0.99593,0.0,0.85064]
[1778847331209,43.63,80367.3,0.0,-0.99586,0.0,0.8643]
[1778847332216,43.63,80376.35,0.0,-0.99582,0.0,0.87111]
[1778847333224,43.63,80376.79,0.0,-0.99582,0.0,0.87145]
[1778847334231,43.63,80380.11,0.0,-0.9958,0.0,0.87396]
[1778847337251,43.63,80385.84,0.0,-0.99578,0.0,0.87831]
[1778847340272,43.63,80385.94,0.0,-0.99578,0.0,0.87839]
[1778847345309,43.63,80384.44,0.0,-0.99579,0.0,0.87725]
[1778847351351,43.63,80383.24,0.0,-0.99579,0.0,0.87634]
[1778847357402,43.63,80382.46,0.0,-0.99579,0.0,0.87574]
[1778847358410,43.63,80389.02,0.0,-0.99577,0.0,0.88073]
[1778847359416,43.63,80391.05,0.0,-0.99576,0.0,0.88228]
[1778847364454,43.63,80394.6,0.0,-0.99575,0.0,0.885]
[1778847370250,43.63,80396.2,0.0,-0.99574,0.0,0.88623]
[1778847374533,43.63,80390.82,0.0,-0.99576,0.0,0.88211]
[1778847375535,43.63,80384.99,0.0,-0.99578,0.0,0.87767]
[1778847377548,43.63,80395.01,0.0,-0.99574,0.0,0.88531]
[1778847380320,43.63,80400.02,0.0,-0.99572,0.0,0.88916]
[1778847385604,43.63,80401.46,0.0,-0.99572,0.0,0.89027]
[1778847386611,43.63,80407.04,0.0,-0.99569,0.0,0.89457]
[1778847391649,43.63,80406.16,0.0,-0.9957,0.0,0.89301]
[1778847396682,43.63,80408.5,0.0,-0.99569,0.0,0.89482]
[1778847398696,43.63,80413.81,0.0,-0.99567,0.0,0.89893]
[1778847401717,43.63,80419.7,0.0,-0.99565,0.0,0.90351]
[1778847403731,43.63,80426.89,0.0,-0.99562,0.0,0.90913]
[1778847405752,43.63,80434.14,0.0,-0.99559,0.0,0.91483]
[1778847407758,43.63,80427.39,0.0,-0.99561,0.0,0.90953]
[1778847412793,43.63,80430.1,0.0,-0.9956,0.0,0.91165]
[1778847414807,43.63,80435.38,0.0,-0.99558,0.0,0.91581]
[1778847419845,43.63,80439.55,0.0,-0.99556,0.0,0.9191]
[1778847421857,43.63,80433.52,0.0,-0.99559,0.0,0.91434]
[1778847427900,43.63,80431.68,0.0,-0.9956,0.0,0.91289]
[1778847432935,43.63,80432.66,0.0,-0.99559,0.0,0.91366]
[1778847437970,43.63,80434.15,0.0,-0.99559,0.0,0.91484]
[1778847440991,43.63,80441.21,0.0,-0.99556,0.0,0.92041]
[1778847444012,43.63,80433.34,0.0,-0.99559,0.0,0.9142]
[1778847449048,43.63,80437.38,0.0,-0.99557,0.0,0.91738]
[1778847454084,43.63,80437.51,0.0,-0.99558,0.0,0.91659]
[1778847460127,43.63,80437.41,0.0,-0.99558,0.0,0.91651]
[1778847464152,43.63,80431.96,0.0,-0.9956,0.0,0.91222]
[1778847469188,43.63,80434.43,0.0,-0.99559,0.0,0.91416]
[1778847475229,43.63,80434.05,0.0,-0.99559,0.0,0.91386]
[1778847480265,43.63,80436.52,0.0,-0.99558,0.0,0.91581]
[1778847485299,43.63,80436.87,0.0,-0.99558,0.0,0.91609]
[1778847487313,43.63,80431.61,0.0,-0.9956,0.0,0.91194]
[1778847492349,43.63,80432.58,0.0,-0.9956,0.0,0.91271]
[1778847498392,43.63,80431.67,0.0,-0.9956,0.0,0.91199]
[1778847503427,43.63,80434.78,0.0,-0.99559,0.0,0.91444]
[1778847507455,43.63,80441.34,0.0,-0.99556,0.0,0.91962]
[1778847511484,43.63,80434.73,0.0,-0.99559,0.0,0.9135]
[1778847516519,43.63,80435.31,0.0,-0.99559,0.0,0.91396]
[1778847521554,43.63,80435.95,0.0,-0.99559,0.0,0.91446]
[1778847526599,43.63,80437.16,0.0,-0.99558,0.0,0.91542]
[1778847527598,43.63,80447.99,0.0,-0.99554,0.0,0.92399]
[1778847528605,43.63,80458.95,0.0,-0.99549,0.0,0.93273]
[1778847529612,43.63,80459.51,0.0,-0.99549,0.0,0.93318]
[1778847531626,43.63,80454.03,0.0,-0.99551,0.0,0.9288]
[1778847537667,43.63,80451.87,0.0,-0.99552,0.0,0.92708]
[1778847542704,43.63,80448.42,0.0,-0.99554,0.0,0.92433]
[1778847547772,43.63,80443.85,0.0,-0.99555,0.0,0.9207]
[1778847548754,43.63,80458.55,0.0,-0.99549,0.0,0.93241]
[1778847549759,43.63,80470.46,0.0,-0.99544,0.0,0.94199]
[1778847551525,43.63,80476.29,0.0,-0.99542,0.0,0.94671]
[1778847556804,43.63,80477.14,0.0,-0.99541,0.0,0.94739]
[1778847561841,43.63,80474.65,0.0,-0.99542,0.0,0.94538]
[1778847566876,43.63,80472.65,0.0,-0.99543,0.0,0.94376]
[1778847571910,43.63,80474.04,0.0,-0.99543,0.0,0.94396]
[1778847576945,43.63,80474.36,0.0,-0.99543,0.0,0.94422]
[1778847581981,43.63,80476.92,0.0,-0.99542,0.0,0.9463]
[1778847585004,43.63,80484.71,0.0,-0.99538,0.0,0.95263]
[1778847592051,43.63,80487.45,0.0,-0.99537,0.0,0.95487]
[1778847597088,43.63,80484.41,0.0,-0.99538,0.0,0.95239]
[1778847602125,43.63,80473.7,0.0,-0.99543,0.0,0.94369]
[1778847603131,43.63,80468.01,0.0,-0.99546,0.0,0.9391]
[1778847605144,43.63,80473.93,0.0,-0.99543,0.0,0.94388]
[1778847610181,43.63,80471.5,0.0,-0.99544,0.0,0.94191]
[1778847615216,43.63,80473.79,0.0,-0.99543,0.0,0.94376]
[1778847620250,43.63,80473.24,0.0,-0.99543,0.0,0.94332]
[1778847625285,43.63,80471.57,0.0,-0.99544,0.0,0.94197]
[1778847630321,43.63,80472.14,0.0,-0.99544,0.0,0.94243]
[1778847634349,43.63,80476.79,0.0,-0.99542,0.0,0.94527]
[1778847636367,43.63,80467.69,0.0,-0.99546,0.0,0.93792]
[1778847637373,43.63,80460.32,0.0,-0.99549,0.0,0.93201]
[1778847642411,43.63,80466.11,0.0,-0.99547,0.0,0.93665]
[1778847647444,43.63,80467.11,0.0,-0.99546,0.0,0.93746]
[1778847652479,43.63,80467.05,0.0,-0.99546,0.0,0.93741]
[1778847656506,43.63,80476.61,0.0,-0.99542,0.0,0.94513]
[1778847658520,43.63,80478.37,0.0,-0.99542,0.0,0.94655]
[1778847663556,43.63,80483.23,0.0,-0.99539,0.0,0.9505]
[1778847665569,43.63,80491.85,0.0,-0.99536,0.0,0.95754]
[1778847670605,43.63,80498.16,0.0,-0.99533,0.0,0.96272]
[1778847675640,43.63,80495.97,0.0,-0.99534,0.0,0.96092]
[1778847680676,43.63,80496.17,0.0,-0.99534,0.0,0.96108]
[1778847685711,43.63,80496.78,0.0,-0.99533,0.0,0.96158]
[1778847690747,43.63,80490.17,0.0,-0.99536,0.0,0.95616]
[1778847691753,43.63,80483.62,0.0,-0.9954,0.0,0.9499]
[1778847692760,43.63,80479.31,0.0,-0.99542,0.0,0.9464]
[1778847694774,43.63,80475.38,0.0,-0.99543,0.0,0.94321]
[1778847699809,43.63,80479.69,0.0,-0.99541,0.0,0.9467]
[1778847704844,43.63,80483.38,0.0,-0.9954,0.0,0.9497]
[1778847709879,43.63,80488.89,0.0,-0.99537,0.0,0.95419]
[1778847714913,43.63,80489.11,0.0,-0.99537,0.0,0.95437]
[1778847719948,43.63,80489.47,0.0,-0.99537,0.0,0.95466]
[1778847722722,43.63,80482.57,0.0,-0.9954,0.0,0.94904]
[1778847728006,43.63,80480.18,0.0,-0.99541,0.0,0.9471]
[1778847730027,43.63,80486.48,0.0,-0.99538,0.0,0.95222]
[1778847735053,43.63,80493.27,0.0,-0.99535,0.0,0.95777]
[1778847740102,43.63,80486.93,0.0,-0.99538,0.0,0.95259]
[1778847745137,43.63,80486.58,0.0,-0.99538,0.0,0.95231]
[1778847746132,43.63,80494.53,0.0,-0.99535,0.0,0.95881]
[1778847747144,43.63,80501.71,0.0,-0.99532,0.0,0.96471]
[1778847748144,43.63,80497.12,0.0,-0.99534,0.0,0.96093]
[1778847750158,43.63,80495.09,0.0,-0.99535,0.0,0.95927]
[1778847755194,43.63,80491.11,0.0,-0.99537,0.0,0.95508]
[1778847757207,43.63,80497.69,0.0,-0.99534,0.0,0.96047]
[1778847758214,43.63,80498.16,0.0,-0.99534,0.0,0.96086]
[1778847763249,43.63,80497.77,0.0,-0.99534,0.0,0.96054]
[1778847767280,43.63,80540.55,0.0,-0.99515,0.0,0.99621]
[1778847768288,43.63,80554.35,0.0,-0.99508,0.0,1.00796]
[1778847769297,43.63,80548.31,0.0,-0.99511,0.0,1.0028]
[1778847770301,43.63,80546.64,0.0,-0.99512,0.0,1.00138]
[1778847775337,43.63,80547.84,0.0,-0.99511,0.0,1.0024]
[1778847780372,43.63,80538.69,0.0,-0.99516,0.0,0.99464]
[1778847781379,43.63,80527.73,0.0,-0.99521,0.0,0.98541]
[1778847782393,43.63,80522.94,0.0,-0.99523,0.0,0.98139]
[1778847783393,43.63,80520.29,0.0,-0.99524,0.0,0.97918]
[1778847785406,43.63,80516.6,0.0,-0.99526,0.0,0.9761]
[1778847790442,43.63,80511.45,0.0,-0.99528,0.0,0.97183]
[1778847792456,43.63,80505.37,0.0,-0.99531,0.0,0.96679]
[1778847793462,43.63,80502.85,0.0,-0.99532,0.0,0.96471]
[1778847796487,43.63,80498.78,0.0,-0.99533,0.0,0.96136]
[1778847800514,43.63,80493.12,0.0,-0.99536,0.0,0.95672]
[1778847801519,43.63,80491.68,0.0,-0.99537,0.0,0.95554]
[1778847807562,43.63,80491.19,0.0,-0.99537,0.0,0.95514]
[1778847813368,43.63,80491.5,0.0,-0.99537,0.0,0.95447]
[1778847818639,43.63,80489.87,0.0,-0.99538,0.0,0.95314]
[1778847823674,43.63,80488.48,0.0,-0.99538,0.0,0.95201]
[1778847829715,43.63,80488.38,0.0,-0.99538,0.0,0.95193]
[1778847834750,43.63,80489.86,0.0,-0.99538,0.0,0.95313]
[1778847839785,43.63,80490.89,0.0,-0.99537,0.0,0.95397]
[1778847844820,43.63,80491.27,0.0,-0.99537,0.0,0.95428]
[1778847845828,43.63,80486.08,0.0,-0.99539,0.0,0.95005]
[1778847846836,43.63,80480.8,0.0,-0.99542,0.0,0.94576]
[1778847847841,43.63,80480.06,0.0,-0.99542,0.0,0.94516]
[1778847852876,43.63,80472.65,0.0,-0.99545,0.0,0.93918]
[1778847854890,43.63,80467.48,0.0,-0.99548,0.0,0.93502]
[1778847859926,43.63,80465.09,0.0,-0.99549,0.0,0.9331]
[1778847862946,43.63,80452.03,0.0,-0.99554,0.0,0.92268]
[1778847863953,43.63,80449.98,0.0,-0.99555,0.0,0.92106]
[1778847868988,43.63,80449.85,0.0,-0.99555,0.0,0.92095]
[1778847871002,43.63,80443.64,0.0,-0.99558,0.0,0.91514]
[1778847872013,43.63,80441.28,0.0,-0.99559,0.0,0.91328]
[1778847877044,43.63,80441.34,0.0,-0.99559,0.0,0.91333]
[1778847882080,43.63,80441.61,0.0,-0.99559,0.0,0.91354]
[1778847887115,43.63,80444.44,0.0,-0.99558,0.0,0.91577]
[1778847892149,43.63,80446.35,0.0,-0.99557,0.0,0.91728]
[1778847897186,43.63,80445.11,0.0,-0.99557,0.0,0.9163]
[1778847902220,43.63,80447.73,0.0,-0.99556,0.0,0.91837]
[1778847907259,43.63,80447.86,0.0,-0.99556,0.0,0.91848]
[1778847912291,43.63,80446.68,0.0,-0.99557,0.0,0.91754]
[1778847917326,43.63,80445.72,0.0,-0.99557,0.0,0.91678]
[1778847919340,43.63,80440.7,0.0,-0.99559,0.0,0.91283]
[1778847924375,43.63,80437.59,0.0,-0.99561,0.0,0.91038]
[1778847929414,43.63,80438.57,0.0,-0.9956,0.0,0.91115]
[1778847933442,43.63,80432.4,0.0,-0.99563,0.0,0.90542]
[1778847939482,43.63,80434.93,0.0,-0.99562,0.0,0.9074]
[1778847946531,43.63,80435.63,0.0,-0.99562,0.0,0.90795]
[1778847951570,43.63,80436.68,0.0,-0.99561,0.0,0.90877]
[1778847956603,43.63,80441.03,0.0,-0.9956,0.0,0.91219]
[1778847961638,43.63,80442.84,0.0,-0.99559,0.0,0.91361]
[1778847964659,43.63,80448.77,0.0,-0.99556,0.0,0.91829]
[1778847965666,43.63,80452.6,0.0,-0.99555,0.0,0.92133]
[1778847970700,43.63,80452.92,0.0,-0.99555,0.0,0.92158]
[1778847975735,43.63,80453.27,0.0,-0.99554,0.0,0.92186]
[1778847980770,43.63,80453.17,0.0,-0.99554,0.0,0.92178]
[1778847985806,43.63,80459.56,0.0,-0.99552,0.0,0.92686]
[1778847987821,43.63,80453.8,0.0,-0.99554,0.0,0.92228]
[1778847992859,43.63,80453.15,0.0,-0.99555,0.0,0.92086]
[1778847995877,43.63,80456.9,0.0,-0.99553,0.0,0.92384]
[1778848000911,43.63,80454.28,0.0,-0.99554,0.0,0.92176]
[1778848005951,43.63,80458.17,0.0,-0.99553,0.0,0.92485]
[1778848010980,43.63,80458.82,0.0,-0.99553,0.0,0.92537]
[1778848015013,43.63,80463.89,0.0,-0.9955,0.0,0.92941]
[1778848020044,43.63,80463.92,0.0,-0.9955,0.0,0.92943]
[1778848025080,43.63,80463.1,0.0,-0.99551,0.0,0.92878]
[1778848026087,43.63,80456.87,0.0,-0.99553,0.0,0.92382]
[1778848027093,43.63,80455.96,0.0,-0.99554,0.0,0.92309]
[1778848032129,43.63,80450.86,0.0,-0.99556,0.0,0.91905]
[1778848037163,43.63,80450.18,0.0,-0.99556,0.0,0.91851]
[1778848043207,43.63,80448.9,0.0,-0.99557,0.0,0.9175]
[1778848048242,43.63,80446.17,0.0,-0.99558,0.0,0.91534]
[1778848051026,43.63,80459.03,0.0,-0.99553,0.0,0.92463]
[1778848052270,43.63,80459.05,0.0,-0.99553,0.0,0.92464]
[1778848057304,43.63,80459.0,0.0,-0.99553,0.0,0.9246]
[1778848062339,43.63,80459.7,0.0,-0.99553,0.0,0.92516]
[1778848067374,43.63,80460.12,0.0,-0.99552,0.0,0.9255]
[1778848072412,43.63,80461.04,0.0,-0.99552,0.0,0.92623]
[1778848077447,43.63,80461.79,0.0,-0.99552,0.0,0.92683]
[1778848082483,43.63,80462.77,0.0,-0.99551,0.0,0.92761]
[1778848087518,43.63,80463.35,0.0,-0.99551,0.0,0.92807]
[1778848092552,43.63,80463.16,0.0,-0.99551,0.0,0.92792]
[1778848097588,43.63,80463.05,0.0,-0.99551,0.0,0.92783]
[1778848100608,43.63,80468.18,0.0,-0.99549,0.0,0.93193]
[1778848105647,43.63,80466.76,0.0,-0.9955,0.0,0.9308]
[1778848110683,43.63,80466.34,0.0,-0.9955,0.0,0.93046]
[1778848115721,43.63,80466.5,0.0,-0.9955,0.0,0.92968]
[1778848120753,43.63,80472.28,0.0,-0.99548,0.0,0.93431]
[1778848128809,43.63,80477.2,0.0,-0.99546,0.0,0.93827]
[1778848134851,43.63,80478.79,0.0,-0.99545,0.0,0.93955]
[1778848140893,43.63,80476.81,0.0,-0.99546,0.0,0.93795]
[1778848145930,43.63,80473.65,0.0,-0.99547,0.0,0.93541]
[1778848150966,43.63,80472.88,0.0,-0.99547,0.0,0.93479]
[1778848155999,43.63,80473.62,0.0,-0.99547,0.0,0.93539]
[1778848160028,43.63,80479.07,0.0,-0.99545,0.0,0.93977]
[1778848165077,43.63,80482.09,0.0,-0.99543,0.0,0.94221]
[1778848168091,43.63,80487.26,0.0,-0.99541,0.0,0.9464]
[1778848173127,43.63,80492.61,0.0,-0.99539,0.0,0.94983]
[1778848175140,43.63,80496.52,0.0,-0.99538,0.0,0.95301]
[1778848180174,43.63,80502.69,0.0,-0.99535,0.0,0.95806]
[1778848185210,43.63,80504.12,0.0,-0.99534,0.0,0.95923]
[1778848190245,43.63,80502.47,0.0,-0.99535,0.0,0.95788]
[1778848195279,43.63,80502.94,0.0,-0.99535,0.0,0.95827]
[1778848200314,43.63,80502.67,0.0,-0.99535,0.0,0.95804]
[1778848204351,43.63,80489.31,0.0,-0.99541,0.0,0.94714]
[1778848205366,43.63,80478.84,0.0,-0.99545,0.0,0.93867]
[1778848206364,43.63,80464.5,0.0,-0.99551,0.0,0.92717]
[1778848207367,43.63,80448.46,0.0,-0.99558,0.0,0.91445]
[1778848208374,43.63,80442.47,0.0,-0.99561,0.0,0.90974]
[1778848209390,43.63,80434.91,0.0,-0.99564,0.0,0.90382]
[1778848210390,43.63,80421.72,0.0,-0.99569,0.0,0.89358]
[1778848211402,43.63,80407.68,0.0,-0.99575,0.0,0.88278]
[1778848212406,43.63,80408.62,0.0,-0.99575,0.0,0.88349]
[1778848217441,43.63,80408.62,0.0,-0.99575,0.0,0.88349]
[1778848220463,43.63,80416.5,0.0,-0.99571,0.0,0.88955]
[1778848221468,43.63,80418.54,0.0,-0.99571,0.0,0.89112]
[1778848226504,43.63,80416.89,0.0,-0.99571,0.0,0.88985]
[1778848232293,43.63,80415.45,0.0,-0.99572,0.0,0.88786]
[1778848237582,43.63,80414.73,0.0,-0.99573,0.0,0.88731]
[1778848242617,43.63,80412.5,0.0,-0.99573,0.0,0.88559]
[1778848247651,43.63,80408.08,0.0,-0.99575,0.0,0.88221]
[1778848249665,43.63,80401.92,0.0,-0.99578,0.0,0.87751]
[1778848253699,43.63,80397.68,0.0,-0.99579,0.0,0.87428]
[1778848256714,43.63,80392.12,0.0,-0.99582,0.0,0.87007]
[1778848258728,43.63,80398.99,0.0,-0.99579,0.0,0.87528]
[1778848263765,43.63,80401.05,0.0,-0.99578,0.0,0.87684]
[1778848268800,43.63,80396.55,0.0,-0.9958,0.0,0.87342]
[1778848273834,43.63,80396.4,0.0,-0.9958,0.0,0.87331]
[1778848279876,43.63,80399.06,0.0,-0.99579,0.0,0.87533]
[1778848284913,43.63,80400.8,0.0,-0.99578,0.0,0.87665]
[1778848289946,43.63,80410.03,0.0,-0.99574,0.0,0.8837]
[1778848294982,43.63,80412.68,0.0,-0.99574,0.0,0.88485]
[1778848299010,43.63,80417.81,0.0,-0.99572,0.0,0.8888]
[1778848304045,43.63,80417.77,0.0,-0.99572,0.0,0.88877]
[1778848306059,43.63,80423.84,0.0,-0.99569,0.0,0.89345]
[1778848308074,43.63,80431.9,0.0,-0.99566,0.0,0.8997]
[1778848313109,43.63,80437.07,0.0,-0.99564,0.0,0.90373]
[1778848318144,43.63,80438.35,0.0,-0.99563,0.0,0.90473]
[1778848323179,43.63,80431.69,0.0,-0.99566,0.0,0.89954]
[1778848328215,43.63,80431.96,0.0,-0.99566,0.0,0.89975]
[1778848333249,43.63,80438.5,0.0,-0.99563,0.0,0.90485]
[1778848335263,43.63,80439.14,0.0,-0.99563,0.0,0.90535]
[1778848340298,43.63,80441.04,0.0,-0.99562,0.0,0.90683]
[1778848345333,43.63,80441.05,0.0,-0.99562,0.0,0.90684]
[1778848350370,43.63,80438.26,0.0,-0.99563,0.0,0.90466]
[1778848355403,43.63,80442.04,0.0,-0.99562,0.0,0.90672]
[1778848357426,43.63,80464.89,0.0,-0.99553,0.0,0.92476]
[1778848358433,43.63,80479.7,0.0,-0.99546,0.0,0.93662]
[1778848359440,43.63,80479.32,0.0,-0.99546,0.0,0.93631]
[1778848362464,43.63,80473.44,0.0,-0.99549,0.0,0.93159]
[1778848363471,43.63,80462.27,0.0,-0.99554,0.0,0.92268]
[1778848364476,43.63,80459.16,0.0,-0.99555,0.0,0.92021]
[1778848369512,43.63,80458.22,0.0,-0.99555,0.0,0.91947]
[1778848373546,43.63,80470.91,0.0,-0.9955,0.0,0.92957]
[1778848374554,43.63,80500.81,0.0,-0.99537,0.0,0.95374]
[1778848375558,43.63,80514.14,0.0,-0.99531,0.0,0.96468]
[1778848380590,43.63,80510.22,0.0,-0.99533,0.0,0.96145]
[1778848382607,43.63,80504.97,0.0,-0.99535,0.0,0.95714]
[1778848383625,43.63,80501.09,0.0,-0.99537,0.0,0.95396]
[1778848388665,43.63,80500.24,0.0,-0.99537,0.0,0.95327]
[1778848392687,43.63,80511.61,0.0,-0.99532,0.0,0.96259]
[1778848393695,43.63,80509.29,0.0,-0.99533,0.0,0.96069]
[1778848397722,43.63,80507.89,0.0,-0.99534,0.0,0.95954]
[1778848402757,43.63,80507.11,0.0,-0.99534,0.0,0.95889]
[1778848407791,43.63,80508.55,0.0,-0.99534,0.0,0.96008]
[1778848409814,43.63,80500.65,0.0,-0.99537,0.0,0.9536]
[1778848410821,43.63,80497.77,0.0,-0.99538,0.0,0.95125]
[1778848413564,43.63,80504.12,0.0,-0.99536,0.0,0.95551]
[1778848418871,43.63,80507.29,0.0,-0.99535,0.0,0.95811]
[1778848419878,43.63,80496.61,0.0,-0.99539,0.0,0.94938]
[1778848420883,43.63,80487.77,0.0,-0.99543,0.0,0.94221]
[1778848421891,43.63,80487.27,0.0,-0.99543,0.0,0.94181]
[1778848426926,43.63,80486.44,0.0,-0.99544,0.0,0.94114]
[1778848431965,43.63,80483.53,0.0,-0.99545,0.0,0.93879]
[1778848436999,43.63,80484.54,0.0,-0.99545,0.0,0.9396]
[1778848442034,43.63,80486.42,0.0,-0.99544,0.0,0.94112]
[1778848447071,43.63,80488.01,0.0,-0.99543,0.0,0.94241]
[1778848452116,43.63,80489.09,0.0,-0.99543,0.0,0.94328]
[1778848453119,43.63,80505.4,0.0,-0.99535,0.0,0.95656]
[1778848454127,43.63,80506.85,0.0,-0.99535,0.0,0.95775]
[1778848459161,43.63,80505.17,0.0,-0.99536,0.0,0.95637]
[1778848465203,43.63,80503.6,0.0,-0.99536,0.0,0.95509]
[1778848466212,43.63,80497.78,0.0,-0.99539,0.0,0.95034]
[1778848467218,43.63,80491.81,0.0,-0.99541,0.0,0.94548]
[1778848468224,43.63,80491.09,0.0,-0.99542,0.0,0.9449]
[1778848473263,43.63,80491.48,0.0,-0.99542,0.0,0.94429]
[1778848474270,43.63,80497.57,0.0,-0.99539,0.0,0.94924]
[1778848475277,43.63,80500.15,0.0,-0.99538,0.0,0.95134]
[1778848481320,43.63,80499.98,0.0,-0.99538,0.0,0.9512]
[1778848486354,43.63,80499.3,0.0,-0.99539,0.0,0.95065]
[1778848491389,43.63,80499.21,0.0,-0.99539,0.0,0.95058]
[1778848496425,43.63,80502.18,0.0,-0.99537,0.0,0.953]
[1778848501464,43.63,80513.42,0.0,-0.99532,0.0,0.96222]
[1778848502469,43.63,80519.23,0.0,-0.9953,0.0,0.96701]
[1778848504485,43.63,80517.34,0.0,-0.99531,0.0,0.96545]
[1778848509519,43.63,80514.46,0.0,-0.99532,0.0,0.96307]
[1778848513547,43.63,80506.42,0.0,-0.99535,0.0,0.95647]
[1778848514554,43.63,80506.54,0.0,-0.99535,0.0,0.95657]
[1778848515561,43.63,80499.68,0.0,-0.99538,0.0,0.95096]
[1778848516568,43.63,80494.35,0.0,-0.99541,0.0,0.94662]
[1778848517574,43.63,80491.06,0.0,-0.99542,0.0,0.94395]
[1778848518583,43.63,80490.21,0.0,-0.99543,0.0,0.94327]
[1778848523616,43.63,80492.55,0.0,-0.99541,0.0,0.94516]
[1778848528651,43.63,80492.8,0.0,-0.99541,0.0,0.94536]
[1778848533687,43.63,80493.6,0.0,-0.99541,0.0,0.94509]
[1778848538721,43.63,80494.2,0.0,-0.99541,0.0,0.94558]
[1778848543757,43.63,80494.8,0.0,-0.99541,0.0,0.94607]
[1778848548790,43.63,80495.34,0.0,-0.99541,0.0,0.9465]
[1778848551812,43.63,80487.44,0.0,-0.99544,0.0,0.94011]
[1778848553827,43.63,80482.18,0.0,-0.99546,0.0,0.93587]
[1778848556847,43.63,80487.77,0.0,-0.99544,0.0,0.94037]
[1778848561882,43.63,80487.42,0.0,-0.99544,0.0,0.94009]
[1778848566918,43.63,80488.01,0.0,-0.99544,0.0,0.94057]
[1778848571954,43.63,80489.41,0.0,-0.99543,0.0,0.9417]
[1778848576987,43.63,80485.09,0.0,-0.99545,0.0,0.93821]
[1778848582024,43.63,80482.9,0.0,-0.99546,0.0,0.93645]
[1778848586052,43.63,80476.92,0.0,-0.99549,0.0,0.93164]
[1778848587058,43.63,80471.39,0.0,-0.99551,0.0,0.92722]
[1778848588068,43.63,80470.65,0.0,-0.99551,0.0,0.92663]
[1778848590082,43.63,80461.72,0.0,-0.99555,0.0,0.91953]
[1778848591086,43.63,80463.82,0.0,-0.99555,0.0,0.92029]
[1778848596122,43.63,80466.6,0.0,-0.99553,0.0,0.9225]
[1778848600150,43.63,80475.72,0.0,-0.9955,0.0,0.92977]
[1778848601156,43.63,80476.97,0.0,-0.99549,0.0,0.93077]
[1778848606191,43.63,80476.65,0.0,-0.99549,0.0,0.93052]
[1778848611226,43.63,80474.4,0.0,-0.9955,0.0,0.92872]
[1778848616262,43.63,80474.81,0.0,-0.9955,0.0,0.92904]
[1778848621297,43.63,80475.65,0.0,-0.9955,0.0,0.92972]
[1778848626332,43.63,80477.09,0.0,-0.99549,0.0,0.93087]
[1778848631367,43.63,80476.6,0.0,-0.99549,0.0,0.93048]
[1778848636403,43.63,80476.49,0.0,-0.99549,0.0,0.93039]
[1778848641437,43.63,80473.15,0.0,-0.99551,0.0,0.92772]
[1778848646473,43.63,80472.67,0.0,-0.99551,0.0,0.92733]
[1778848649495,43.63,80466.81,0.0,-0.99553,0.0,0.92267]
[1778848650500,43.63,80464.32,0.0,-0.99554,0.0,0.92069]
[1778848655536,43.63,80457.91,0.0,-0.99558,0.0,0.91471]
[1778848657552,43.63,80455.26,0.0,-0.99559,0.0,0.91263]
[1778848662586,43.63,80450.29,0.0,-0.99561,0.0,0.90872]
[1778848663593,43.63,80436.48,0.0,-0.99567,0.0,0.89793]
[1778848665606,43.63,80435.74,0.0,-0.99567,0.0,0.89736]
[1778848667620,43.63,80441.24,0.0,-0.99565,0.0,0.90164]
[1778848669635,43.63,80441.75,0.0,-0.99564,0.0,0.90204]
[1778848671649,43.63,80428.58,0.0,-0.9957,0.0,0.89181]
[1778848672656,43.63,80421.18,0.0,-0.99573,0.0,0.88611]
[1778848673662,43.63,80415.54,0.0,-0.99575,0.0,0.88179]
[1778848674669,43.63,80415.6,0.0,-0.99575,0.0,0.88183]
[1778848675676,43.63,80415.58,0.0,-0.99575,0.0,0.88182]
[1778848680712,43.63,80415.47,0.0,-0.99575,0.0,0.88174]
[1778848685748,43.63,80417.54,0.0,-0.99574,0.0,0.88332]
[1778848690783,43.63,80419.98,0.0,-0.99573,0.0,0.88519]
[1778848691789,43.63,80426.47,0.0,-0.99571,0.0,0.89019]
[1778848692797,43.63,80430.35,0.0,-0.99569,0.0,0.89318]
[1778848694812,43.63,80430.29,0.0,-0.99569,0.0,0.89314]
[1778848698838,43.63,80420.15,0.0,-0.99573,0.0,0.88532]
[1778848699846,43.63,80418.71,0.0,-0.99574,0.0,0.88422]
[1778848704880,43.63,80421.61,0.0,-0.99573,0.0,0.88644]
[1778848709915,43.63,80419.67,0.0,-0.99573,0.0,0.88495]
[1778848713945,43.63,80412.48,0.0,-0.99577,0.0,0.87858]
[1778848714952,43.63,80412.39,0.0,-0.99577,0.0,0.87851]
[1778848719988,43.63,80411.92,0.0,-0.99577,0.0,0.87815]
[1778848725023,43.63,80415.81,0.0,-0.99575,0.0,0.88112]
[1778848730057,43.63,80413.74,0.0,-0.99576,0.0,0.87954]
[1778848735092,43.63,80414.94,0.0,-0.99576,0.0,0.88046]
[1778848740127,43.63,80414.88,0.0,-0.99576,0.0,0.88041]
[1778848745887,43.63,80415.14,0.0,-0.99576,0.0,0.88061]
[1778848751205,43.63,80419.12,0.0,-0.99574,0.0,0.88365]
[1778848753219,43.63,80422.53,0.0,-0.99573,0.0,0.88627]
[1778848757246,43.63,80417.01,0.0,-0.99575,0.0,0.88204]
[1778848758254,43.63,80410.84,0.0,-0.99577,0.0,0.87733]
[1778848759260,43.63,80411.88,0.0,-0.99577,0.0,0.87812]
[1778848764294,43.63,80412.78,0.0,-0.99577,0.0,0.87881]
[1778848769330,43.63,80413.36,0.0,-0.99576,0.0,0.87925]
[1778848775377,43.63,80413.89,0.0,-0.99577,0.0,0.87878]
[1778848777391,43.63,80422.52,0.0,-0.99573,0.0,0.88539]
[1778848778398,43.63,80424.32,0.0,-0.99572,0.0,0.88677]
[1778848783433,43.63,80426.57,0.0,-0.99571,0.0,0.8885]
[1778848785448,43.63,80430.86,0.0,-0.9957,0.0,0.89181]
[1778848790486,43.63,80433.58,0.0,-0.99569,0.0,0.89391]
[1778848795520,43.63,80434.1,0.0,-0.99568,0.0,0.89432]
[1778848801562,43.63,80435.99,0.0,-0.99568,0.0,0.89578]
[1778848805590,43.63,80430.18,0.0,-0.9957,0.0,0.89128]
[1778848807605,43.63,80422.12,0.0,-0.99573,0.0,0.88508]
[1778848812639,43.63,80423.37,0.0,-0.99573,0.0,0.88604]
[1778848813652,43.63,80414.97,0.0,-0.99576,0.0,0.8796]
[1778848814653,43.63,80411.55,0.0,-0.99578,0.0,0.877]
[1778848816668,43.63,80410.17,0.0,-0.99578,0.0,0.87594]
[1778848822710,43.63,80411.79,0.0,-0.99577,0.0,0.87718]
[1778848828751,43.63,80411.71,0.0,-0.99578,0.0,0.87712]
[1778848833786,43.63,80413.71,0.0,-0.99577,0.0,0.87777]
[1778848838822,43.63,80414.94,0.0,-0.99577,0.0,0.87871]
[1778848843857,43.63,80415.3,0.0,-0.99576,0.0,0.87898]
[1778848848893,43.63,80414.71,0.0,-0.99577,0.0,0.87853]
[1778848854936,43.63,80415.06,0.0,-0.99577,0.0,0.8788]
[1778848860977,43.63,80414.14,0.0,-0.99577,0.0,0.8781]
[1778848867018,43.63,80415.58,0.0,-0.99576,0.0,0.8792]
[1778848872053,43.63,80419.68,0.0,-0.99575,0.0,0.88233]
[1778848877089,43.63,80418.17,0.0,-0.99575,0.0,0.88117]
[1778848882124,43.63,80419.04,0.0,-0.99575,0.0,0.88184]
[1778848887159,43.63,80417.85,0.0,-0.99575,0.0,0.88093]
[1778848892194,43.63,80418.53,0.0,-0.99576,0.0,0.88057]
[1778848897229,43.63,80414.04,0.0,-0.99577,0.0,0.87715]
[1778848899243,43.63,80413.2,0.0,-0.99578,0.0,0.87651]
[1778848904278,43.63,80412.66,0.0,-0.99578,0.0,0.8761]
[1778848909315,43.63,80414.06,0.0,-0.99577,0.0,0.87716]
[1778848914352,43.63,80415.61,0.0,-0.99577,0.0,0.87834]
[1778848919383,43.63,80416.49,0.0,-0.99576,0.0,0.87902]
[1778848924421,43.63,80412.84,0.0,-0.99578,0.0,0.87623]
[1778848925426,43.63,80403.46,0.0,-0.99582,0.0,0.86912]
[1778848926433,43.63,80395.34,0.0,-0.99585,0.0,0.863]
[1778848931468,43.63,80395.83,0.0,-0.99585,0.0,0.86336]
[1778848936503,43.63,80389.93,0.0,-0.99587,0.0,0.85894]
[1778848941543,43.63,80388.09,0.0,-0.99588,0.0,0.85756]
[1778848946579,43.63,80386.03,0.0,-0.99589,0.0,0.85602]
[1778848953629,43.63,80382.34,0.0,-0.9959,0.0,0.85242]
[1778848958666,43.63,80377.88,0.0,-0.99592,0.0,0.8491]
[1778848961684,43.63,80373.0,0.0,-0.99594,0.0,0.84549]
[1778848966718,43.63,80374.13,0.0,-0.99594,0.0,0.84633]
[1778848969740,43.63,80365.5,0.0,-0.99597,0.0,0.83997]
[1778848970747,43.63,80359.96,0.0,-0.99599,0.0,0.83591]
[1778848971754,43.63,80360.15,0.0,-0.99599,0.0,0.83605]
[1778848976789,43.63,80361.64,0.0,-0.99599,0.0,0.83714]
[1778848981828,43.63,80360.02,0.0,-0.99599,0.0,0.83595]
[1778848985855,43.63,80365.27,0.0,-0.99597,0.0,0.8398]
[1778848989885,43.63,80367.32,0.0,-0.99596,0.0,0.84131]
[1778848993911,43.63,80373.57,0.0,-0.99594,0.0,0.84591]
[1778848994918,43.63,80375.97,0.0,-0.99593,0.0,0.84769]
[1778848999952,43.63,80376.79,0.0,-0.99593,0.0,0.8483]
[1778849004988,43.63,80378.22,0.0,-0.99592,0.0,0.84936]
[1778849010034,43.63,80379.66,0.0,-0.99591,0.0,0.85043]
[1778849015058,43.63,80381.52,0.0,-0.99591,0.0,0.85095]
[1778849020111,43.63,80392.86,0.0,-0.99587,0.0,0.85941]
[1778849022121,43.63,80398.19,0.0,-0.99585,0.0,0.86341]
[1778849025148,43.63,80400.78,0.0,-0.99584,0.0,0.86536]
[1778849029174,43.63,80406.58,0.0,-0.99581,0.0,0.86974]
[1778849034206,43.63,80408.03,0.0,-0.99581,0.0,0.87084]
[1778849039243,43.63,80413.48,0.0,-0.99578,0.0,0.87498]
[1778849044277,43.63,80413.85,0.0,-0.99578,0.0,0.87526]
[1778849049312,43.63,80415.08,0.0,-0.99578,0.0,0.87619]
[1778849053340,43.63,80408.94,0.0,-0.9958,0.0,0.87153]
[1778849058375,43.63,80412.77,0.0,-0.99579,0.0,0.87444]
[1778849063411,43.63,80412.41,0.0,-0.99579,0.0,0.87416]
[1778849068445,43.63,80411.86,0.0,-0.99579,0.0,0.87375]
[1778849073494,43.63,80410.64,0.0,-0.9958,0.0,0.87195]
[1778849076515,43.63,80404.52,0.0,-0.99582,0.0,0.86732]
[1778849079541,43.63,80400.59,0.0,-0.99584,0.0,0.86436]
[1778849082563,43.63,80405.86,0.0,-0.99582,0.0,0.86833]
[1778849087598,43.63,80399.53,0.0,-0.99584,0.0,0.86356]
[1778849090619,43.63,80393.65,0.0,-0.99587,0.0,0.85914]
[1778849092633,43.63,80387.74,0.0,-0.99589,0.0,0.85473]
[1778849097670,43.63,80385.49,0.0,-0.9959,0.0,0.85305]
[1778849098674,43.63,80379.81,0.0,-0.99592,0.0,0.84883]
[1778849099681,43.63,80375.61,0.0,-0.99594,0.0,0.84572]
[1778849100688,43.63,80369.38,0.0,-0.99596,0.0,0.84113]
[1778849101695,43.63,80363.68,0.0,-0.99599,0.0,0.83695]
[1778849105410,43.63,80358.02,0.0,-0.99601,0.0,0.83281]
[1778849110759,43.63,80361.17,0.0,-0.99599,0.0,0.83511]
[1778849115793,43.63,80361.53,0.0,-0.99599,0.0,0.83537]
[1778849120829,43.63,80351.94,0.0,-0.99603,0.0,0.82838]
[1778849121835,43.63,80350.94,0.0,-0.99603,0.0,0.82766]
[1778849126871,43.63,80350.23,0.0,-0.99604,0.0,0.82714]
[1778849131906,43.63,80349.27,0.0,-0.99604,0.0,0.82561]
[1778849133919,43.63,80343.51,0.0,-0.99607,0.0,0.82145]
[1778849134926,43.63,80342.13,0.0,-0.99607,0.0,0.82045]
[1778849139964,43.63,80344.67,0.0,-0.99606,0.0,0.82229]
[1778849146006,43.63,80347.05,0.0,-0.99605,0.0,0.824]
[1778849151045,43.63,80348.21,0.0,-0.99605,0.0,0.82484]
[1778849156079,43.63,80349.65,0.0,-0.99604,0.0,0.82589]
[1778849161115,43.63,80351.72,0.0,-0.99604,0.0,0.82739]
[1778849162122,43.63,80359.27,0.0,-0.99601,0.0,0.83288]
[1778849163128,43.63,80363.8,0.0,-0.99599,0.0,0.83619]
[1778849165143,43.63,80363.96,0.0,-0.99599,0.0,0.83631]
[1778849170177,43.63,80364.09,0.0,-0.99599,0.0,0.8364]
[1778849175213,43.63,80360.84,0.0,-0.996,0.0,0.83403]
[1778849180248,43.63,80358.03,0.0,-0.99601,0.0,0.83198]
[1778849185283,43.63,80357.12,0.0,-0.99601,0.0,0.83131]
[1778849187298,43.63,80363.56,0.0,-0.99599,0.0,0.83601]
[1778849189312,43.63,80376.04,0.0,-0.99594,0.0,0.84519]
[1778849190317,43.63,80378.09,0.0,-0.99593,0.0,0.84671]
[1778849195354,43.63,80375.62,0.0,-0.99595,0.0,0.84403]
[1778849200390,43.63,80378.72,0.0,-0.99593,0.0,0.84632]
[1778849202404,43.63,80382.95,0.0,-0.99592,0.0,0.84946]
[1778849205423,43.63,80377.9,0.0,-0.99594,0.0,0.84572]
[1778849211464,43.63,80378.94,0.0,-0.99593,0.0,0.84648]
[1778849216499,43.63,80378.33,0.0,-0.99594,0.0,0.84603]
[1778849221534,43.63,80379.24,0.0,-0.99593,0.0,0.84671]
[1778849226570,43.63,80378.2,0.0,-0.99594,0.0,0.84594]
[1778849231604,43.63,80377.34,0.0,-0.99594,0.0,0.8453]
[1778849235633,43.63,80382.78,0.0,-0.99592,0.0,0.84933]
[1778849241388,43.63,80382.86,0.0,-0.99592,0.0,0.84939]
[1778849246709,43.63,80381.44,0.0,-0.99592,0.0,0.84834]
[1778849251745,43.63,80379.88,0.0,-0.99593,0.0,0.84633]
[1778849253758,43.63,80374.19,0.0,-0.99596,0.0,0.84213]
[1778849258796,43.63,80373.44,0.0,-0.99596,0.0,0.84158]
[1778849263829,43.63,80374.01,0.0,-0.99596,0.0,0.842]
[1778849268863,43.63,80375.65,0.0,-0.99595,0.0,0.84321]
[1778849273898,43.63,80376.74,0.0,-0.99595,0.0,0.84401]
[1778849278933,43.63,80373.95,0.0,-0.99596,0.0,0.84195]
[1778849283969,43.63,80374.55,0.0,-0.99595,0.0,0.84239]
[1778849286989,43.63,80363.82,0.0,-0.996,0.0,0.83452]
[1778849287996,43.63,80357.17,0.0,-0.99602,0.0,0.82967]
[1778849289003,43.63,80355.31,0.0,-0.99603,0.0,0.82832]
[1778849294039,43.63,80359.39,0.0,-0.99601,0.0,0.83129]
[1778849299073,43.63,80365.39,0.0,-0.99599,0.0,0.83567]
[1778849304110,43.63,80362.16,0.0,-0.996,0.0,0.83331]
[1778849308137,43.63,80367.36,0.0,-0.99598,0.0,0.83711]
[1778849309144,43.63,80359.96,0.0,-0.99601,0.0,0.8317]
[1778849310151,43.63,80357.93,0.0,-0.99602,0.0,0.83022]
[1778849315188,43.63,80358.26,0.0,-0.99602,0.0,0.82963]
[1778849320222,43.63,80359.07,0.0,-0.99602,0.0,0.83022]
[1778849325257,43.63,80359.79,0.0,-0.99602,0.0,0.83074]
[1778849330296,43.63,80362.18,0.0,-0.99601,0.0,0.83248]
[1778849335328,43.63,80366.2,0.0,-0.99599,0.0,0.83542]
[1778849338349,43.63,80368.12,0.0,-0.99598,0.0,0.83682]
[1778849342379,43.63,80375.4,0.0,-0.99596,0.0,0.84217]
[1778849344393,43.63,80378.61,0.0,-0.99594,0.0,0.84454]
[1778849348421,43.63,80380.23,0.0,-0.99594,0.0,0.84574]
[1778849349431,43.63,80385.89,0.0,-0.99591,0.0,0.84993]
[1778849350436,43.63,80388.23,0.0,-0.99591,0.0,0.85167]
[1778849357485,43.63,80389.62,0.0,-0.9959,0.0,0.8527]
[1778849362519,43.63,80390.75,0.0,-0.9959,0.0,0.85355]
[1778849367555,43.63,80389.18,0.0,-0.9959,0.0,0.85238]
[1778849372590,43.63,80389.31,0.0,-0.99591,0.0,0.85162]
[1778849374604,43.63,80382.55,0.0,-0.99593,0.0,0.8466]
[1778849375611,43.63,80381.77,0.0,-0.99593,0.0,0.84603]
[1778849377625,43.63,80375.35,0.0,-0.99596,0.0,0.84129]
[1778849378631,43.63,80368.67,0.0,-0.99599,0.0,0.83638]
[1778849379638,43.63,80365.62,0.0,-0.996,0.0,0.83415]
[1778849381653,43.63,80364.5,0.0,-0.996,0.0,0.83333]
[1778849386689,43.63,80366.67,0.0,-0.99599,0.0,0.83492]
[1778849389710,43.63,80362.55,0.0,-0.99601,0.0,0.83191]
[1778849394743,43.63,80364.73,0.0,-0.996,0.0,0.8335]
[1778849399778,43.63,80362.59,0.0,-0.99601,0.0,0.83194]
[1778849404816,43.63,80362.13,0.0,-0.99601,0.0,0.83161]
[1778849409851,43.63,80363.23,0.0,-0.99601,0.0,0.83241]
[1778849416900,43.63,80362.62,0.0,-0.99601,0.0,0.83196]
[1778849421936,43.63,80365.2,0.0,-0.996,0.0,0.83385]
[1778849426972,43.63,80365.54,0.0,-0.996,0.0,0.83409]
[1778849432009,43.63,80365.26,0.0,-0.996,0.0,0.83305]
[1778849437042,43.63,80364.72,0.0,-0.996,0.0,0.83265]
[1778849443087,43.63,80365.18,0.0,-0.996,0.0,0.83299]
[1778849448123,43.63,80362.38,0.0,-0.99601,0.0,0.83095]
[1778849451144,43.63,80354.66,0.0,-0.99604,0.0,0.82534]
[1778849452150,43.63,80348.64,0.0,-0.99607,0.0,0.82099]
[1778849453157,43.63,80348.44,0.0,-0.99607,0.0,0.82085]
[1778849458195,43.63,80352.93,0.0,-0.99605,0.0,0.82409]
[1778849463229,43.63,80352.98,0.0,-0.99605,0.0,0.82412]
[1778849468264,43.63,80351.52,0.0,-0.99606,0.0,0.82307]
[1778849473299,43.63,80347.31,0.0,-0.99607,0.0,0.82003]
[1778849478333,43.63,80346.73,0.0,-0.99607,0.0,0.81961]
[1778849480348,43.63,80341.66,0.0,-0.99609,0.0,0.81597]
[1778849482361,43.63,80340.05,0.0,-0.9961,0.0,0.81482]
[1778849487397,43.63,80343.69,0.0,-0.99609,0.0,0.81743]
[1778849492433,43.63,80345.58,0.0,-0.99608,0.0,0.81796]
[1778849496461,43.63,80322.54,0.0,-0.99617,0.0,0.80153]
[1778849497469,43.63,80311.2,0.0,-0.99621,0.0,0.79356]
[1778849498475,43.63,80319.89,0.0,-0.99618,0.0,0.79966]
[1778849499482,43.63,80320.6,0.0,-0.99618,0.0,0.80016]
[1778849500489,43.63,80313.42,0.0,-0.9962,0.0,0.79511]
[1778849502505,43.63,80318.9,0.0,-0.99618,0.0,0.79897]
[1778849504517,43.63,80320.39,0.0,-0.99618,0.0,0.80002]
[1778849507542,43.63,80327.5,0.0,-0.99615,0.0,0.80505]
[1778849508546,43.63,80326.85,0.0,-0.99615,0.0,0.80459]
[1778849510560,43.63,80336.18,0.0,-0.99612,0.0,0.81122]
[1778849512576,43.63,80339.32,0.0,-0.99611,0.0,0.81347]
[1778849515602,43.63,80341.86,0.0,-0.9961,0.0,0.81529]
[1778849517613,43.63,80350.2,0.0,-0.99606,0.0,0.82128]
[1778849518620,43.63,80355.68,0.0,-0.99604,0.0,0.82524]
[1778849520633,43.63,80356.72,0.0,-0.99604,0.0,0.826]
[1778849523654,43.63,80350.92,0.0,-0.99606,0.0,0.8218]
[1778849524675,43.63,80339.13,0.0,-0.99611,0.0,0.81333]
[1778849525669,43.63,80330.57,0.0,-0.99614,0.0,0.80723]
[1778849526676,43.63,80330.75,0.0,-0.99614,0.0,0.80735]
[1778849527684,43.63,80336.05,0.0,-0.99612,0.0,0.81113]
[1778849528689,43.63,80338.31,0.0,-0.99611,0.0,0.81274]
[1778849533725,43.63,80342.65,0.0,-0.99609,0.0,0.81585]
[1778849538760,43.63,80343.18,0.0,-0.99609,0.0,0.81623]
[1778849540773,43.63,80358.78,0.0,-0.99603,0.0,0.82749]
[1778849541780,43.63,80362.02,0.0,-0.99602,0.0,0.82985]
[1778849546816,43.63,80362.29,0.0,-0.99602,0.0,0.83004]
[1778849549836,43.63,80367.36,0.0,-0.996,0.0,0.83374]
[1778849551851,43.63,80370.65,0.0,-0.99599,0.0,0.8353]
[1778849556885,43.63,80369.34,0.0,-0.996,0.0,0.83435]
[1778849558899,43.63,80380.13,0.0,-0.99595,0.0,0.84227]
[1778849559906,43.63,80381.9,0.0,-0.99595,0.0,0.84357]
[1778849564954,43.63,80383.24,0.0,-0.99594,0.0,0.84456]
[1778849566958,43.63,80388.9,0.0,-0.99592,0.0,0.84875]
[1778849569690,43.63,80391.53,0.0,-0.99591,0.0,0.8507]
[1778849575014,43.63,80392.12,0.0,-0.99591,0.0,0.85114]
[1778849576020,43.63,80397.98,0.0,-0.99588,0.0,0.85551]
[1778849577027,43.63,80399.84,0.0,-0.99588,0.0,0.8569]
[1778849582064,43.63,80403.07,0.0,-0.99586,0.0,0.85932]
[1778849587097,43.63,80402.34,0.0,-0.99587,0.0,0.85877]
[1778849592132,43.63,80402.38,0.0,-0.99587,0.0,0.8588]
[1778849595153,43.63,80396.22,0.0,-0.99589,0.0,0.8542]
[1778849597169,43.63,80383.31,0.0,-0.99594,0.0,0.84461]
[1778849598178,43.63,80375.9,0.0,-0.99597,0.0,0.83915]
[1778849599900,43.63,80353.68,0.0,-0.99606,0.0,0.82296]
[1778849601197,43.63,80352.78,0.0,-0.99606,0.0,0.82231]
[1778849606232,43.63,80351.81,0.0,-0.99606,0.0,0.82161]
[1778849611270,43.63,80350.53,0.0,-0.99607,0.0,0.81986]
[1778849616309,43.63,80351.73,0.0,-0.99607,0.0,0.82072]
[1778849621380,43.63,80346.76,0.0,-0.99609,0.0,0.81714]
[1778849625404,43.63,80353.4,0.0,-0.99606,0.0,0.82193]
[1778849630437,43.63,80353.66,0.0,-0.99606,0.0,0.82211]
[1778849635473,43.63,80353.8,0.0,-0.99606,0.0,0.82222]
[1778849640507,43.63,80354.29,0.0,-0.99606,0.0,0.82257]
[1778849643534,43.63,80344.17,0.0,-0.9961,0.0,0.81529]
[1778849644540,43.63,80336.48,0.0,-0.99612,0.0,0.80979]
[1778849645547,43.63,80328.6,0.0,-0.99615,0.0,0.80419]
[1778849646554,43.63,80325.64,0.0,-0.99616,0.0,0.80209]
[1778849650585,43.63,80322.43,0.0,-0.99618,0.0,0.79982]
[1778849653606,43.63,80327.96,0.0,-0.99616,0.0,0.80373]
[1778849654613,43.63,80329.0,0.0,-0.99615,0.0,0.80447]
[1778849659649,43.63,80331.96,0.0,-0.99614,0.0,0.80657]
[1778849664689,43.63,80333.3,0.0,-0.99614,0.0,0.80752]
[1778849669726,43.63,80333.87,0.0,-0.99613,0.0,0.80793]
[1778849674761,43.63,80319.66,0.0,-0.99619,0.0,0.79706]
[1778849676776,43.63,80317.08,0.0,-0.9962,0.0,0.79524]
[1778849679797,43.63,80322.8,0.0,-0.99618,0.0,0.79927]
[1778849684833,43.63,80324.07,0.0,-0.99617,0.0,0.80016]
[1778849689867,43.63,80324.67,0.0,-0.99617,0.0,0.80059]
[1778849693894,43.63,80324.62,0.0,-0.99617,0.0,0.80055]
[1778849695910,43.63,80320.96,0.0,-0.99619,0.0,0.79797]
[1778849700944,43.63,80324.51,0.0,-0.99617,0.0,0.80048]
[1778849702958,43.63,80328.12,0.0,-0.99616,0.0,0.80303]
[1778849707993,43.63,80327.16,0.0,-0.99616,0.0,0.80235]
[1778849713031,43.63,80329.05,0.0,-0.99616,0.0,0.80369]
[1778849718066,43.63,80328.25,0.0,-0.99616,0.0,0.80312]
[1778849721086,43.63,80335.89,0.0,-0.99613,0.0,0.80854]
[1778849722092,43.63,80333.26,0.0,-0.99614,0.0,0.80667]
[1778849723099,43.63,80325.81,0.0,-0.99617,0.0,0.80139]
[1778849724106,43.63,80323.61,0.0,-0.99618,0.0,0.79984]
[1778849729141,43.63,80323.72,0.0,-0.99618,0.0,0.79992]
[1778849735184,43.63,80319.45,0.0,-0.9962,0.0,0.7961]
[1778849741899,43.63,80318.64,0.0,-0.9962,0.0,0.79553]
[1778849746261,43.63,80325.02,0.0,-0.99617,0.0,0.80002]
[1778849747268,43.63,80331.9,0.0,-0.99615,0.0,0.80489]
[1778849748274,43.63,80334.38,0.0,-0.99614,0.0,0.80665]
[1778849753309,43.63,80330.87,0.0,-0.99615,0.0,0.80416]
[1778849758344,43.63,80340.33,0.0,-0.99612,0.0,0.81089]
[1778849759351,43.63,80342.52,0.0,-0.99611,0.0,0.81245]
[1778849764389,43.63,80336.59,0.0,-0.99613,0.0,0.80822]
[1778849765393,43.63,80334.69,0.0,-0.99614,0.0,0.80687]
[1778849770432,43.63,80336.24,0.0,-0.99613,0.0,0.80797]
[1778849775470,43.63,80339.21,0.0,-0.99612,0.0,0.81009]
[1778849776471,43.63,80352.32,0.0,-0.99607,0.0,0.81948]
[1778849777495,43.63,80353.34,0.0,-0.99607,0.0,0.82022]
[1778849782513,43.63,80355.79,0.0,-0.99606,0.0,0.82199]
[1778849787549,43.63,80357.05,0.0,-0.99605,0.0,0.8229]
[1778849792584,43.63,80357.52,0.0,-0.99606,0.0,0.8224]
[1778849797618,43.63,80360.47,0.0,-0.99604,0.0,0.82454]
[1778849801647,43.63,80352.92,0.0,-0.99607,0.0,0.81908]
[1778849806686,43.63,80346.73,0.0,-0.9961,0.0,0.81464]
[1778849808696,43.63,80340.8,0.0,-0.99612,0.0,0.8104]
[1778849812725,43.63,80335.1,0.0,-0.99614,0.0,0.80634]
[1778849817760,43.63,80335.27,0.0,-0.99614,0.0,0.80646]
[1778849821787,43.63,80339.98,0.0,-0.99612,0.0,0.80981]
[1778849823801,43.63,80334.71,0.0,-0.99614,0.0,0.80606]
[1778849826825,43.63,80326.59,0.0,-0.99617,0.0,0.80031]
[1778849827832,43.63,80320.15,0.0,-0.9962,0.0,0.79577]
[1778849829846,43.63,80326.97,0.0,-0.99617,0.0,0.80058]
[1778849834885,43.63,80328.44,0.0,-0.99617,0.0,0.80162]
[1778849839917,43.63,80330.43,0.0,-0.99616,0.0,0.80302]
[1778849844962,43.63,80331.66,0.0,-0.99615,0.0,0.8039]
[1778849846968,43.63,80341.46,0.0,-0.99612,0.0,0.81087]
[1778849848983,43.63,80340.16,0.0,-0.99612,0.0,0.80994]
[1778849854018,43.63,80340.93,0.0,-0.99612,0.0,0.80966]
[1778849859049,43.63,80344.15,0.0,-0.99611,0.0,0.81196]
[1778849864084,43.63,80344.26,0.0,-0.99611,0.0,0.81204]
[1778849869119,43.63,80344.11,0.0,-0.99611,0.0,0.81193]
[1778849874154,43.63,80342.11,0.0,-0.99612,0.0,0.81051]
[1778849879191,43.63,80341.91,0.0,-0.99612,0.0,0.81036]
[1778849884225,43.63,80342.01,0.0,-0.99612,0.0,0.81043]
[1778849889259,43.63,80342.63,0.0,-0.99612,0.0,0.81088]
[1778849894296,43.63,80341.69,0.0,-0.99612,0.0,0.81021]
[1778849899329,43.63,80342.56,0.0,-0.99612,0.0,0.81083]
[1778849905371,43.63,80342.16,0.0,-0.99612,0.0,0.81054]
[1778849913112,43.63,80341.07,0.0,-0.99613,0.0,0.80894]
[1778849921485,43.63,80340.67,0.0,-0.99613,0.0,0.80865]
[1778849927526,43.63,80339.83,0.0,-0.99613,0.0,0.80806]
[1778849933252,43.63,80339.15,0.0,-0.99613,0.0,0.80757]
[1778849938603,43.63,80338.13,0.0,-0.99614,0.0,0.80685]
[1778849945652,43.63,80338.53,0.0,-0.99614,0.0,0.80713]
[1778849950687,43.63,80338.47,0.0,-0.99614,0.0,0.80709]
[1778849955722,43.63,80339.64,0.0,-0.99613,0.0,0.80792]
[1778849963462,43.63,80339.47,0.0,-0.99613,0.0,0.8078]
[1778849969820,43.63,80340.23,0.0,-0.99613,0.0,0.80834]
[1778849974855,43.63,80339.84,0.0,-0.99613,0.0,0.80724]
[1778849979891,43.63,80339.42,0.0,-0.99614,0.0,0.80694]
[1778849984925,43.63,80339.22,0.0,-0.99614,0.0,0.8068]
[1778849990968,43.63,80344.95,0.0,-0.99612,0.0,0.81088]
[1778849996008,43.63,80350.4,0.0,-0.99609,0.0,0.81478]
[1778850001062,43.63,80355.16,0.0,-0.99608,0.0,0.8182]
[1778850002049,43.63,80349.24,0.0,-0.9961,0.0,0.81395]
[1778850003059,43.63,80347.76,0.0,-0.9961,0.0,0.81289]
[1778850005072,43.63,80335.91,0.0,-0.99615,0.0,0.80445]
[1778850006076,43.63,80327.2,0.0,-0.99618,0.0,0.79829]
[1778850007083,43.63,80320.36,0.0,-0.99621,0.0,0.79348]
[1778850009161,43.63,80312.19,0.0,-0.99624,0.0,0.78777]
[1778850010111,43.63,80308.86,0.0,-0.99625,0.0,0.78545]
[1778850012124,43.63,80305.33,0.0,-0.99626,0.0,0.783]
[1778850017162,43.63,80308.75,0.0,-0.99625,0.0,0.78538]
[1778850022195,43.63,80311.4,0.0,-0.99624,0.0,0.78722]
[1778850023202,43.63,80306.25,0.0,-0.99626,0.0,0.78364]
[1778850024208,43.63,80304.18,0.0,-0.99627,0.0,0.78221]
[1778850029244,43.63,80293.79,0.0,-0.9963,0.0,0.77504]
[1778850030251,43.63,80286.78,0.0,-0.99633,0.0,0.77023]
[1778850031257,43.63,80287.77,0.0,-0.99633,0.0,0.77012]
[1778850036293,43.63,80288.32,0.0,-0.99633,0.0,0.77049]
[1778850041327,43.63,80285.39,0.0,-0.99634,0.0,0.76849]
[1778850044349,43.63,80291.63,0.0,-0.99632,0.0,0.77276]
[1778850049383,43.63,80292.83,0.0,-0.99631,0.0,0.77358]
[1778850054419,43.63,80293.33,0.0,-0.99631,0.0,0.77393]
[1778850059455,43.63,80289.2,0.0,-0.99632,0.0,0.7711]
[1778850064488,43.63,80290.4,0.0,-0.99632,0.0,0.77192]
[1778850067533,43.63,80268.79,0.0,-0.9964,0.0,0.75724]
[1778850068524,43.63,80246.89,0.0,-0.99647,0.0,0.7426]
[1778850069531,43.63,80248.11,0.0,-0.99647,0.0,0.74341]
[1778850070544,43.63,80265.46,0.0,-0.99641,0.0,0.75499]
[1778850071547,43.63,80259.62,0.0,-0.99643,0.0,0.75108]
[1778850072561,43.63,80254.94,0.0,-0.99645,0.0,0.74795]
[1778850073564,43.63,80259.59,0.0,-0.99643,0.0,0.75106]
[1778850074577,43.63,80260.68,0.0,-0.99643,0.0,0.75179]
[1778850075576,43.63,80252.94,0.0,-0.99645,0.0,0.74662]
[1778850076582,43.63,80245.93,0.0,-0.99648,0.0,0.74196]
[1778850077592,43.63,80236.67,0.0,-0.99651,0.0,0.73585]
[1778850078596,43.63,80228.36,0.0,-0.99654,0.0,0.73041]
[1778850079603,43.63,80224.34,0.0,-0.99655,0.0,0.72778]
[1778850081638,43.63,80218.0,0.0,-0.99657,0.0,0.72366]
[1778850082636,43.63,80208.48,0.0,-0.9966,0.0,0.71751]
[1778850084325,43.63,80208.79,0.0,-0.9966,0.0,0.71771]
[1778850086665,43.63,80204.69,0.0,-0.99662,0.0,0.71508]
[1778850090693,43.63,80194.14,0.0,-0.99665,0.0,0.70834]
[1778850092707,43.63,80193.42,0.0,-0.99666,0.0,0.70713]
[1778850095728,43.63,80187.04,0.0,-0.99668,0.0,0.70309]
[1778850097741,43.63,80179.9,0.0,-0.9967,0.0,0.69858]
[1778850098749,43.63,80173.17,0.0,-0.99672,0.0,0.69436]
[1778850099757,43.63,80171.87,0.0,-0.99673,0.0,0.69355]
[1778850102784,43.63,80180.59,0.0,-0.9967,0.0,0.69902]
[1778850104466,43.63,80188.45,0.0,-0.99667,0.0,0.70398]
[1778850106807,43.63,80193.56,0.0,-0.99666,0.0,0.70722]
[1778850107815,43.63,80194.97,0.0,-0.99665,0.0,0.70812]
[1778850109829,43.63,80199.21,0.0,-0.99664,0.0,0.71082]
[1778850110835,43.63,80193.04,0.0,-0.99666,0.0,0.70689]
[1778850111841,43.63,80193.41,0.0,-0.99666,0.0,0.70713]
[1778850114536,43.63,80179.6,0.0,-0.9967,0.0,0.6984]
[1778850115871,43.63,80180.01,0.0,-0.9967,0.0,0.69865]
[1778850118892,43.63,80188.84,0.0,-0.99667,0.0,0.70423]
[1778850119898,43.63,80190.51,0.0,-0.99667,0.0,0.70529]
[1778850124606,43.63,80169.32,0.0,-0.99674,0.0,0.69195]
[1778850125944,43.63,80163.28,0.0,-0.99676,0.0,0.68819]
[1778850126950,43.63,80164.12,0.0,-0.99675,0.0,0.68872]
[1778850129972,43.63,80169.74,0.0,-0.99673,0.0,0.69222]
[1778850135012,43.63,80177.89,0.0,-0.99671,0.0,0.69732]
[1778850137024,43.63,80183.26,0.0,-0.99669,0.0,0.7007]
[1778850142060,43.63,80182.12,0.0,-0.99669,0.0,0.69998]
[1778850147094,43.63,80180.67,0.0,-0.9967,0.0,0.69907]
[1778850152135,43.63,80183.24,0.0,-0.99669,0.0,0.69995]
[1778850157166,43.63,80183.75,0.0,-0.99669,0.0,0.70027]
[1778850159194,43.63,80162.07,0.0,-0.99676,0.0,0.68672]
[1778850160201,43.63,80140.0,0.0,-0.99683,0.0,0.67315]
[1778850163222,43.63,80132.64,0.0,-0.99686,0.0,0.66867]
[1778850164228,43.63,80121.98,0.0,-0.99689,0.0,0.66224]
[1778850169278,43.63,80119.16,0.0,-0.9969,0.0,0.66055]
[1778850174300,43.63,80120.83,0.0,-0.99689,0.0,0.66155]
[1778850179335,43.63,80118.89,0.0,-0.9969,0.0,0.66039]
[1778850184369,43.63,80115.36,0.0,-0.99691,0.0,0.65827]
[1778850189407,43.63,80113.17,0.0,-0.99692,0.0,0.65696]
[1778850194442,43.63,80116.79,0.0,-0.9969,0.0,0.65913]
[1778850195449,43.63,80123.02,0.0,-0.99689,0.0,0.66287]
[1778850197467,43.63,80129.64,0.0,-0.99686,0.0,0.66686]
[1778850201492,43.63,80120.57,0.0,-0.99689,0.0,0.66139]
[1778850203507,43.63,80115.2,0.0,-0.99691,0.0,0.65818]
[1778850205521,43.63,80110.91,0.0,-0.99692,0.0,0.65562]
[1778850210596,43.63,80102.32,0.0,-0.99695,0.0,0.65051]
[1778850211603,43.63,80100.16,0.0,-0.99696,0.0,0.64854]
[1778850214625,43.63,80101.91,0.0,-0.99695,0.0,0.64957]
[1778850217645,43.63,80107.0,0.0,-0.99694,0.0,0.65259]
[1778850221676,43.63,80101.62,0.0,-0.99695,0.0,0.6494]
[1778850226708,43.63,80101.34,0.0,-0.99696,0.0,0.64924]
[1778850231744,43.63,80098.49,0.0,-0.99696,0.0,0.64755]
[1778850234765,43.63,80093.01,0.0,-0.99698,0.0,0.64433]
[1778850235773,43.63,80091.0,0.0,-0.99699,0.0,0.64315]
[1778850240806,43.63,80090.88,0.0,-0.99699,0.0,0.64308]
[1778850241813,43.63,80085.53,0.0,-0.997,0.0,0.63995]
[1778850243827,43.63,80082.05,0.0,-0.99701,0.0,0.63792]
[1778850246848,43.63,80074.28,0.0,-0.99704,0.0,0.63341]
[1778850247861,43.63,80065.5,0.0,-0.99706,0.0,0.62835]
[1778850248866,43.63,80051.42,0.0,-0.9971,0.0,0.6203]
[1778850249872,43.63,80057.1,0.0,-0.99709,0.0,0.62354]
[1778850255525,43.63,80048.56,0.0,-0.99711,0.0,0.61868]
[1778850257930,43.63,80053.21,0.0,-0.9971,0.0,0.62132]
[1778850260949,43.63,80058.95,0.0,-0.99708,0.0,0.62459]
[1778850263971,43.63,80064.52,0.0,-0.99707,0.0,0.62779]
[1778850265595,43.63,80080.46,0.0,-0.99702,0.0,0.637]
[1778850265984,43.63,80080.73,0.0,-0.99702,0.0,0.63715]
[1778850266992,43.63,80086.87,0.0,-0.997,0.0,0.64073]
[1778850269014,43.63,80081.02,0.0,-0.99702,0.0,0.63732]
[1778850271022,43.63,80071.93,0.0,-0.99705,0.0,0.63137]
[1778850272029,43.63,80061.22,0.0,-0.99708,0.0,0.62522]
[1778850274043,43.63,80054.7,0.0,-0.9971,0.0,0.62149]
[1778850279077,43.63,80051.16,0.0,-0.99711,0.0,0.61948]
[1778850284113,43.63,80051.27,0.0,-0.99711,0.0,0.61954]
[1778850288141,43.63,80042.1,0.0,-0.99713,0.0,0.61436]
[1778850291161,43.63,80049.03,0.0,-0.99711,0.0,0.61827]
[1778850292170,43.63,80066.03,0.0,-0.99706,0.0,0.62797]
[1778850293175,43.63,80076.05,0.0,-0.99703,0.0,0.63375]
[1778850295807,43.63,80089.84,0.0,-0.99699,0.0,0.64178]
[1778850297204,43.63,80092.08,0.0,-0.99699,0.0,0.64309]
[1778850301231,43.63,80101.37,0.0,-0.99696,0.0,0.64856]
[1778850306267,43.63,80100.75,0.0,-0.99696,0.0,0.64819]
[1778850310295,43.63,80106.21,0.0,-0.99694,0.0,0.65142]
[1778850313317,43.63,80088.89,0.0,-0.997,0.0,0.64122]
[1778850314322,43.63,80071.8,0.0,-0.99705,0.0,0.63129]
[1778850316339,43.63,80076.93,0.0,-0.99703,0.0,0.63426]
[1778850321372,43.63,80079.98,0.0,-0.99702,0.0,0.63603]
[1778850323387,43.63,80087.01,0.0,-0.997,0.0,0.64012]
[1778850324394,43.63,80092.05,0.0,-0.99699,0.0,0.64307]
[1778850326407,43.63,80099.12,0.0,-0.99697,0.0,0.64723]
[1778850329428,43.63,80091.86,0.0,-0.99699,0.0,0.64296]
[1778850330435,43.63,80087.19,0.0,-0.997,0.0,0.64023]
[1778850332450,43.63,80092.26,0.0,-0.99699,0.0,0.6425]
[1778850337484,43.63,80091.47,0.0,-0.99699,0.0,0.64204]
[1778850343526,43.63,80096.84,0.0,-0.99698,0.0,0.64519]
[1778850348561,43.63,80102.17,0.0,-0.99696,0.0,0.64833]
[1778850351583,43.63,80113.23,0.0,-0.99693,0.0,0.65489]
[1778850356619,43.63,80111.79,0.0,-0.99693,0.0,0.65403]
[1778850361654,43.63,80106.83,0.0,-0.99694,0.0,0.65109]
[1778850362661,43.63,80098.93,0.0,-0.99697,0.0,0.64642]
[1778850363671,43.63,80093.3,0.0,-0.99699,0.0,0.64311]
[1778850364684,43.63,80092.58,0.0,-0.99699,0.0,0.64269]
[1778850369712,43.63,80086.36,0.0,-0.99701,0.0,0.63905]
[1778850374748,43.63,80086.78,0.0,-0.99701,0.0,0.6393]
[1778850379783,43.63,80095.89,0.0,-0.99698,0.0,0.64463]
[1778850381796,43.63,80100.19,0.0,-0.99697,0.0,0.64716]
[1778850383821,43.63,80092.35,0.0,-0.99699,0.0,0.64256]
[1778850384828,43.63,80082.94,0.0,-0.99702,0.0,0.63706]
[1778850385838,43.63,80078.23,0.0,-0.99703,0.0,0.63433]
[1778850386844,43.63,80078.82,0.0,-0.99703,0.0,0.63467]
[1778850388857,43.63,80084.2,0.0,-0.99701,0.0,0.6378]
[1778850393891,43.63,80082.37,0.0,-0.99702,0.0,0.63604]
[1778850397919,43.63,80088.71,0.0,-0.997,0.0,0.63974]
[1778850402955,43.63,80087.49,0.0,-0.99701,0.0,0.63902]
[1778850407990,43.63,80093.02,0.0,-0.99699,0.0,0.64226]
[1778850412019,43.63,80099.27,0.0,-0.99697,0.0,0.64593]
[1778850413025,43.63,80105.86,0.0,-0.99695,0.0,0.64981]
[1778850418061,43.63,80109.33,0.0,-0.99694,0.0,0.65187]
[1778850423099,43.63,80113.57,0.0,-0.99693,0.0,0.65439]
[1778850424102,43.63,80107.21,0.0,-0.99695,0.0,0.65061]
[1778850429141,43.63,80104.82,0.0,-0.99695,0.0,0.6492]
[1778850431151,43.63,80095.74,0.0,-0.99698,0.0,0.64385]
[1778850436813,43.63,80097.17,0.0,-0.99698,0.0,0.64469]
[1778850440215,43.63,80090.44,0.0,-0.997,0.0,0.64075]
[1778850444247,43.63,80084.96,0.0,-0.99701,0.0,0.63755]
[1778850449280,43.63,80085.97,0.0,-0.99701,0.0,0.63814]
[1778850454315,43.63,80079.93,0.0,-0.99703,0.0,0.63394]
[1778850459350,43.63,80083.23,0.0,-0.99702,0.0,0.63586]
[1778850463379,43.63,80088.53,0.0,-0.99701,0.0,0.63894]
[1778850467029,43.63,80092.18,0.0,-0.997,0.0,0.64107]
[1778850472446,43.63,80095.56,0.0,-0.99699,0.0,0.64305]
[1778850473451,43.63,80087.49,0.0,-0.99701,0.0,0.63834]
[1778850474457,43.63,80081.89,0.0,-0.99703,0.0,0.63508]
[1778850479492,43.63,80079.33,0.0,-0.99703,0.0,0.6336]
[1778850482511,43.63,80073.59,0.0,-0.99705,0.0,0.63028]
[1778850487547,43.63,80072.66,0.0,-0.99705,0.0,0.62974]
[1778850492582,43.63,80074.15,0.0,-0.99705,0.0,0.6306]
[1778850497619,43.63,80073.16,0.0,-0.99705,0.0,0.63003]
[1778850502652,43.63,80074.17,0.0,-0.99705,0.0,0.63061]
[1778850507688,43.63,80075.43,0.0,-0.99705,0.0,0.63134]
[1778850512723,43.63,80063.34,0.0,-0.99708,0.0,0.62372]
[1778850514737,43.63,80057.6,0.0,-0.9971,0.0,0.62045]
[1778850515744,43.63,80050.41,0.0,-0.99712,0.0,0.61637]
[1778850520779,43.63,80049.93,0.0,-0.99712,0.0,0.6161]
[1778850525814,43.63,80050.12,0.0,-0.99712,0.0,0.61621]
[1778850526819,43.63,80056.49,0.0,-0.9971,0.0,0.61982]
[1778850528835,43.63,80048.83,0.0,-0.99713,0.0,0.61548]
[1778850531858,43.63,80042.6,0.0,-0.99714,0.0,0.61197]
[1778850533871,43.63,80041.93,0.0,-0.99715,0.0,0.61159]
[1778850539926,43.63,80043.45,0.0,-0.99714,0.0,0.61244]
[1778850544948,43.63,80039.81,0.0,-0.99715,0.0,0.6104]
[1778850548979,43.63,80045.75,0.0,-0.99714,0.0,0.61374]
[1778850553007,43.63,80055.85,0.0,-0.99711,0.0,0.61945]
[1778850554014,43.63,80060.08,0.0,-0.99709,0.0,0.62186]
[1778850559050,43.63,80062.46,0.0,-0.99709,0.0,0.62322]
[1778850564085,43.63,80059.3,0.0,-0.9971,0.0,0.62141]
[1778850567109,43.63,80065.98,0.0,-0.99708,0.0,0.62523]
[1778850570133,43.63,80067.73,0.0,-0.99707,0.0,0.62623]
[1778850576172,43.63,80069.18,0.0,-0.99707,0.0,0.62638]
[1778850579194,43.63,80063.82,0.0,-0.99709,0.0,0.62332]
[1778850584227,43.63,80061.41,0.0,-0.99709,0.0,0.62194]
[1778850587872,43.63,80056.89,0.0,-0.99711,0.0,0.61937]
[1778850593290,43.63,80059.81,0.0,-0.9971,0.0,0.62103]
[1778850598325,43.63,80055.6,0.0,-0.99711,0.0,0.61864]
[1778850603364,43.63,80057.08,0.0,-0.99711,0.0,0.61948]
[1778850605376,43.63,80047.17,0.0,-0.99713,0.0,0.61387]
[1778850606383,43.63,80047.4,0.0,-0.99713,0.0,0.614]
[1778850611417,43.63,80048.0,0.0,-0.99713,0.0,0.61434]
[1778850616452,43.63,80050.72,0.0,-0.99712,0.0,0.61587]
[1778850621489,43.63,80046.5,0.0,-0.99714,0.0,0.61349]
[1778850626525,43.63,80051.68,0.0,-0.99712,0.0,0.61642]
[1778850628170,43.63,80064.13,0.0,-0.99708,0.0,0.62349]
[1778850629548,43.63,80065.7,0.0,-0.99708,0.0,0.62439]
[1778850631561,43.63,80073.55,0.0,-0.99706,0.0,0.62821]
[1778850632572,43.63,80073.73,0.0,-0.99706,0.0,0.62832]
[1778850637603,43.63,80073.76,0.0,-0.99706,0.0,0.62833]
[1778850641631,43.63,80081.32,0.0,-0.99704,0.0,0.63269]
[1778850642638,43.63,80087.01,0.0,-0.99702,0.0,0.63599]
[1778850643645,43.63,80087.07,0.0,-0.99702,0.0,0.63603]
[1778850648681,43.63,80081.8,0.0,-0.99704,0.0,0.63297]
[1778850653716,43.63,80079.35,0.0,-0.99704,0.0,0.63155]
[1778850657746,43.63,80085.47,0.0,-0.99703,0.0,0.6351]
[1778850662779,43.63,80084.24,0.0,-0.99703,0.0,0.63438]
[1778850667814,43.63,80085.66,0.0,-0.99702,0.0,0.63521]
[1778850669832,43.63,80091.59,0.0,-0.99701,0.0,0.63866]
[1778850670836,43.63,80100.73,0.0,-0.99698,0.0,0.64401]
[1778850673857,43.63,80112.62,0.0,-0.99694,0.0,0.65102]
[1778850674865,43.63,80112.79,0.0,-0.99694,0.0,0.65112]
[1778850675871,43.63,80103.7,0.0,-0.99697,0.0,0.64575]
[1778850680908,43.63,80107.83,0.0,-0.99696,0.0,0.64819]
[1778850682921,43.63,80101.47,0.0,-0.99698,0.0,0.64444]
[1778850683927,43.63,80093.62,0.0,-0.997,0.0,0.63984]
[1778850686953,43.63,80101.93,0.0,-0.99698,0.0,0.64471]
[1778850691987,43.63,80099.41,0.0,-0.99699,0.0,0.64254]
[1778850697022,43.63,80099.65,0.0,-0.99699,0.0,0.64268]
[1778850702057,43.63,80101.39,0.0,-0.99698,0.0,0.6437]
[1778850707092,43.63,80096.73,0.0,-0.99699,0.0,0.64097]
[1778850712127,43.63,80095.68,0.0,-0.997,0.0,0.64035]
[1778850717163,43.63,80094.67,0.0,-0.997,0.0,0.63976]
[1778850720184,43.63,80086.73,0.0,-0.99702,0.0,0.63514]
[1778850722200,43.63,80082.24,0.0,-0.99704,0.0,0.63254]
[1778850727243,43.63,80077.31,0.0,-0.99705,0.0,0.62969]
[1778850732271,43.63,80080.52,0.0,-0.99704,0.0,0.63155]
[1778850736302,43.63,80072.55,0.0,-0.99707,0.0,0.62696]
[1778850737309,43.63,80071.7,0.0,-0.99707,0.0,0.62647]
[1778850742344,43.63,80067.93,0.0,-0.99708,0.0,0.62431]
[1778850744357,43.63,80061.76,0.0,-0.9971,0.0,0.62079]
[1778850745366,43.63,80057.01,0.0,-0.99711,0.0,0.61809]
[1778850749112,43.63,80049.33,0.0,-0.99713,0.0,0.61375]
[1778850755439,43.63,80048.07,0.0,-0.99714,0.0,0.61237]
[1778850760474,43.63,80044.36,0.0,-0.99715,0.0,0.61029]
[1778850763494,43.63,80039.3,0.0,-0.99717,0.0,0.60746]
[1778850769253,43.63,80050.81,0.0,-0.99713,0.0,0.61391]
[1778850771552,43.63,80054.18,0.0,-0.99712,0.0,0.61582]
[1778850776590,43.63,80057.68,0.0,-0.99711,0.0,0.6178]
[1778850781625,43.63,80059.75,0.0,-0.99711,0.0,0.61897]
[1778850782632,43.63,80065.53,0.0,-0.99709,0.0,0.62226]
[1778850783638,43.63,80067.59,0.0,-0.99708,0.0,0.62344]
[1778850784645,43.63,80060.35,0.0,-0.99711,0.0,0.61931]
[1778850785653,43.63,80059.16,0.0,-0.99711,0.0,0.61864]
[1778850790688,43.63,80060.94,0.0,-0.9971,0.0,0.61965]
[1778850795722,43.63,80059.92,0.0,-0.99711,0.0,0.61907]
[1778850797736,43.63,80052.31,0.0,-0.99713,0.0,0.61476]
[1778850798744,43.63,80050.15,0.0,-0.99713,0.0,0.61354]
[1778850800757,43.63,80048.52,0.0,-0.99714,0.0,0.61262]
[1778850804786,43.63,80043.42,0.0,-0.99715,0.0,0.60976]
[1778850809821,43.63,80053.02,0.0,-0.99713,0.0,0.61516]
[1778850810827,43.63,80059.55,0.0,-0.99711,0.0,0.61886]
[1778850811834,43.63,80059.67,0.0,-0.99711,0.0,0.61825]
[1778850816874,43.63,80058.63,0.0,-0.99711,0.0,0.61766]
[1778850821909,43.63,80058.17,0.0,-0.99711,0.0,0.6174]
[1778850826944,43.63,80057.81,0.0,-0.99712,0.0,0.6172]
[1778850831980,43.63,80054.57,0.0,-0.99713,0.0,0.61537]
[1778850837014,43.63,80053.55,0.0,-0.99713,0.0,0.61479]
[1778850842049,43.63,80050.89,0.0,-0.99714,0.0,0.61329]
[1778850846080,43.63,80056.24,0.0,-0.99712,0.0,0.61631]
[1778850847085,43.63,80062.39,0.0,-0.9971,0.0,0.6198]
[1778850848092,43.63,80070.19,0.0,-0.99708,0.0,0.62425]
[1778850849097,43.63,80077.3,0.0,-0.99706,0.0,0.62832]
[1778850854133,43.63,80079.61,0.0,-0.99705,0.0,0.62965]
[1778850859169,43.63,80082.7,0.0,-0.99704,0.0,0.63144]
[1778850860176,43.63,80077.4,0.0,-0.99706,0.0,0.62838]
[1778850865212,43.63,80079.84,0.0,-0.99705,0.0,0.62979]
[1778850870246,43.63,80079.97,0.0,-0.99705,0.0,0.62986]
[1778850875283,43.63,80083.89,0.0,-0.99704,0.0,0.63144]
[1778850877296,43.63,80089.04,0.0,-0.99703,0.0,0.63442]
[1778850879311,43.63,80090.14,0.0,-0.99702,0.0,0.63506]
[1778850884344,43.63,80099.11,0.0,-0.997,0.0,0.64028]
[1778850885352,43.63,80098.84,0.0,-0.997,0.0,0.64013]
[1778850890386,43.63,80097.78,0.0,-0.997,0.0,0.63951]
[1778850895421,43.63,80099.44,0.0,-0.997,0.0,0.64048]
[1778850898442,43.63,80104.94,0.0,-0.99698,0.0,0.6437]
[1778850903479,43.63,80100.45,0.0,-0.99699,0.0,0.64107]
[1778850908520,43.63,80096.96,0.0,-0.997,0.0,0.63903]
[1778850910530,43.63,80081.65,0.0,-0.99705,0.0,0.63015]
[1778850911538,43.63,80071.37,0.0,-0.99708,0.0,0.62424]
[1778850912545,43.63,80067.61,0.0,-0.99709,0.0,0.6221]
[1778850913551,43.63,80059.37,0.0,-0.99711,0.0,0.61741]
[1778850914611,43.63,80057.2,0.0,-0.99712,0.0,0.61618]
[1778850915567,43.63,80051.64,0.0,-0.99714,0.0,0.61304]
[1778850916585,43.63,80048.71,0.0,-0.99714,0.0,0.6114]
[1778850917595,43.63,80038.95,0.0,-0.99717,0.0,0.60593]
[1778850918587,43.63,80037.31,0.0,-0.99718,0.0,0.60502]
[1778850923623,43.63,80040.47,0.0,-0.99717,0.0,0.60678]
[1778850928659,43.63,80045.64,0.0,-0.99715,0.0,0.60967]
[1778850930412,43.63,80058.45,0.0,-0.99712,0.0,0.61689]
[1778850931682,43.63,80066.61,0.0,-0.9971,0.0,0.62085]
[1778850932689,43.63,80067.91,0.0,-0.99709,0.0,0.62159]
[1778850937724,43.63,80071.76,0.0,-0.99708,0.0,0.62379]
[1778850942759,43.63,80073.73,0.0,-0.99708,0.0,0.62491]
[1778850944776,43.63,80081.32,0.0,-0.99705,0.0,0.62927]
[1778850945780,43.63,80083.79,0.0,-0.99705,0.0,0.6307]
[1778850947794,43.63,80087.45,0.0,-0.99703,0.0,0.63281]
[1778850951822,43.63,80096.42,0.0,-0.99701,0.0,0.63802]
[1778850953839,43.63,80100.27,0.0,-0.997,0.0,0.64027]
[1778850955850,43.63,80098.03,0.0,-0.997,0.0,0.63896]
[1778850957866,43.63,80096.3,0.0,-0.99701,0.0,0.63795]
[1778850958876,43.63,80087.44,0.0,-0.99704,0.0,0.63281]
[1778850959879,43.63,80073.64,0.0,-0.99708,0.0,0.62486]
[1778850960886,43.63,80072.86,0.0,-0.99708,0.0,0.62442]
[1778850965920,43.63,80072.73,0.0,-0.99708,0.0,0.62434]
[1778850969948,43.63,80066.13,0.0,-0.9971,0.0,0.62058]
[1778850971963,43.63,80055.95,0.0,-0.99713,0.0,0.61481]
[1778850972969,43.63,80053.0,0.0,-0.99714,0.0,0.61314]
[1778850978006,43.63,80053.28,0.0,-0.99713,0.0,0.6133]
[1778850983043,43.63,80058.09,0.0,-0.99712,0.0,0.61601]
[1778850988077,43.63,80060.55,0.0,-0.99711,0.0,0.61741]
[1778850993112,43.63,80061.63,0.0,-0.99711,0.0,0.61735]
[1778850998147,43.63,80066.79,0.0,-0.9971,0.0,0.62028]
[1778851003183,43.63,80075.1,0.0,-0.99707,0.0,0.62502]
[1778851005198,43.63,80087.44,0.0,-0.99704,0.0,0.63212]
[1778851007211,43.63,80082.34,0.0,-0.99705,0.0,0.62918]
[1778851010231,43.63,80076.82,0.0,-0.99707,0.0,0.62601]
[1778851015266,43.63,80075.36,0.0,-0.99707,0.0,0.62517]
[1778851019295,43.63,80080.47,0.0,-0.99706,0.0,0.6281]
[1778851022316,43.63,80069.64,0.0,-0.99709,0.0,0.6219]
[1778851027352,43.63,80071.11,0.0,-0.99709,0.0,0.62274]
[1778851032385,43.63,80074.97,0.0,-0.99707,0.0,0.62495]
[1778851037421,43.63,80076.15,0.0,-0.99707,0.0,0.62562]
[1778851038428,43.63,80068.31,0.0,-0.99709,0.0,0.62114]
[1778851039434,43.63,80065.51,0.0,-0.9971,0.0,0.61955]
[1778851044469,43.63,80067.26,0.0,-0.9971,0.0,0.62054]
[1778851049505,43.63,80069.29,0.0,-0.99709,0.0,0.6217]
[1778851054556,43.63,80071.61,0.0,-0.99709,0.0,0.62235]
[1778851056569,43.63,80078.11,0.0,-0.99707,0.0,0.62607]
[1778851057576,43.63,80080.23,0.0,-0.99706,0.0,0.62728]
[1778851062611,43.63,80084.17,0.0,-0.99705,0.0,0.62955]
[1778851067646,43.63,80084.08,0.0,-0.99705,0.0,0.6295]
[1778851069661,43.63,80078.52,0.0,-0.99707,0.0,0.6263]
[1778851074697,43.63,80076.75,0.0,-0.99707,0.0,0.62529]
[1778851079734,43.63,80074.74,0.0,-0.99708,0.0,0.62414]
[1778851084766,43.63,80075.17,0.0,-0.99708,0.0,0.62438]
[1778851089805,43.63,80073.65,0.0,-0.99708,0.0,0.62351]
[1778851094842,43.63,80073.89,0.0,-0.99708,0.0,0.62365]
[1778851096857,43.63,80068.01,0.0,-0.9971,0.0,0.6203]
[1778851097864,43.63,80067.71,0.0,-0.9971,0.0,0.62012]
[1778851099878,43.63,80063.42,0.0,-0.99711,0.0,0.61769]
[1778851104932,43.63,80068.07,0.0,-0.9971,0.0,0.62033]
[1778851109966,43.63,80072.3,0.0,-0.99709,0.0,0.62274]
[1778851115003,43.63,80072.05,0.0,-0.99709,0.0,0.62192]
[1778851120039,43.63,80073.89,0.0,-0.99708,0.0,0.62297]
[1778851125078,43.63,80082.64,0.0,-0.99706,0.0,0.62799]
[1778851126083,43.63,80088.33,0.0,-0.99704,0.0,0.63127]
[1778851127090,43.63,80091.68,0.0,-0.99703,0.0,0.6332]
[1778851132125,43.63,80099.28,0.0,-0.99701,0.0,0.63762]
[1778851133131,43.63,80104.37,0.0,-0.99699,0.0,0.64059]
[1778851138168,43.63,80105.65,0.0,-0.99699,0.0,0.64134]
[1778851143200,43.63,80107.91,0.0,-0.99698,0.0,0.64267]
[1778851148235,43.63,80110.9,0.0,-0.99697,0.0,0.64442]
[1778851150251,43.63,80116.02,0.0,-0.99696,0.0,0.64744]
[1778851155286,43.63,80118.05,0.0,-0.99695,0.0,0.64864]
[1778851160320,43.63,80123.44,0.0,-0.99694,0.0,0.65183]
[1778851164351,43.63,80128.63,0.0,-0.99692,0.0,0.65492]
[1778851169383,43.63,80133.94,0.0,-0.9969,0.0,0.65809]
[1778851174419,43.63,80135.97,0.0,-0.9969,0.0,0.6586]
[1778851177439,43.63,80129.98,0.0,-0.99692,0.0,0.65502]
[1778851181469,43.63,80119.97,0.0,-0.99695,0.0,0.64908]
[1778851183482,43.63,80114.47,0.0,-0.99697,0.0,0.64583]
[1778851184489,43.63,80107.67,0.0,-0.99699,0.0,0.64183]
[1778851189523,43.63,80103.97,0.0,-0.997,0.0,0.63967]
[1778851194558,43.63,80106.25,0.0,-0.99699,0.0,0.641]
[1778851197579,43.63,80109.9,0.0,-0.99698,0.0,0.64314]
[1778851202617,43.63,80113.01,0.0,-0.99697,0.0,0.64497]
[1778851206642,43.63,80118.17,0.0,-0.99696,0.0,0.64801]
[1778851209664,43.63,80122.09,0.0,-0.99694,0.0,0.65033]
[1778851212684,43.63,80114.02,0.0,-0.99697,0.0,0.64556]
[1778851213692,43.63,80109.52,0.0,-0.99698,0.0,0.64292]
[1778851215706,43.63,80108.42,0.0,-0.99698,0.0,0.64227]
[1778851221747,43.63,80107.3,0.0,-0.99699,0.0,0.64161]
[1778851226783,43.63,80106.81,0.0,-0.99699,0.0,0.64133]
[1778851231818,43.63,80109.79,0.0,-0.99698,0.0,0.64238]
[1778851236854,43.63,80109.37,0.0,-0.99699,0.0,0.64213]
[1778851241887,43.63,80116.83,0.0,-0.99696,0.0,0.64652]
[1778851246923,43.63,80117.86,0.0,-0.99696,0.0,0.64713]
[1778851251957,43.63,80115.64,0.0,-0.99697,0.0,0.64582]
[1778851256992,43.63,80116.53,0.0,-0.99696,0.0,0.64634]
[1778851262750,43.63,80122.23,0.0,-0.99695,0.0,0.64971]
[1778851268071,43.63,80123.21,0.0,-0.99694,0.0,0.65029]
[1778851273111,43.63,80123.71,0.0,-0.99694,0.0,0.65059]
[1778851278143,43.63,80125.4,0.0,-0.99694,0.0,0.65159]
[1778851282893,43.63,80130.78,0.0,-0.99692,0.0,0.65479]
[1778851285193,43.63,80134.93,0.0,-0.99691,0.0,0.65727]
[1778851290231,43.63,80133.8,0.0,-0.99691,0.0,0.6566]
[1778851291233,43.63,80132.29,0.0,-0.99692,0.0,0.65499]
[1778851296269,43.63,80125.8,0.0,-0.99694,0.0,0.65113]
[1778851301308,43.63,80126.94,0.0,-0.99694,0.0,0.65181]
[1778851306341,43.63,80126.07,0.0,-0.99694,0.0,0.65129]
[1778851311374,43.63,80127.79,0.0,-0.99693,0.0,0.65231]
[1778851316409,43.63,80129.84,0.0,-0.99693,0.0,0.65353]
[1778851322453,43.63,80131.74,0.0,-0.99692,0.0,0.65466]
[1778851327487,43.63,80132.43,0.0,-0.99692,0.0,0.65507]
[1778851332523,43.63,80129.88,0.0,-0.99693,0.0,0.65355]
[1778851337557,43.63,80132.35,0.0,-0.99692,0.0,0.65503]
[1778851342592,43.63,80137.24,0.0,-0.9969,0.0,0.65795]
[1778851346621,43.63,80144.05,0.0,-0.99688,0.0,0.66204]
[1778851351655,43.63,80142.99,0.0,-0.99689,0.0,0.66069]
[1778851356690,43.63,80141.01,0.0,-0.9969,0.0,0.6595]
[1778851361725,43.63,80141.28,0.0,-0.99689,0.0,0.65966]
[1778851365754,43.63,80131.9,0.0,-0.99692,0.0,0.65405]
[1778851366760,43.63,80128.53,0.0,-0.99693,0.0,0.65205]
[1778851371795,43.63,80130.21,0.0,-0.99693,0.0,0.65305]
[1778851376830,43.63,80127.18,0.0,-0.99694,0.0,0.65125]
[1778851381866,43.63,80130.85,0.0,-0.99693,0.0,0.65343]
[1778851386900,43.63,80134.73,0.0,-0.99691,0.0,0.65574]
[1778851391936,43.63,80136.61,0.0,-0.99691,0.0,0.65686]
[1778851396970,43.63,80133.87,0.0,-0.99692,0.0,0.65523]
[1778851402006,43.63,80133.63,0.0,-0.99692,0.0,0.65508]
[1778851407040,43.63,80136.57,0.0,-0.99691,0.0,0.65684]
[1778851412075,43.63,80139.96,0.0,-0.9969,0.0,0.65816]
[1778851418119,43.63,80152.76,0.0,-0.99686,0.0,0.66587]
[1778851419125,43.63,80166.53,0.0,-0.99682,0.0,0.67425]
[1778851420132,43.63,80162.69,0.0,-0.99683,0.0,0.6719]
[1778851422147,43.63,80160.82,0.0,-0.99684,0.0,0.67076]
[1778851427182,43.63,80155.44,0.0,-0.99685,0.0,0.66749]
[1778851431213,43.63,80149.67,0.0,-0.99687,0.0,0.664]
[1778851433961,43.63,80143.54,0.0,-0.99689,0.0,0.66031]
[1778851438260,43.63,80136.65,0.0,-0.99691,0.0,0.65618]
[1778851439267,43.63,80128.74,0.0,-0.99694,0.0,0.65147]
[1778851440274,43.63,80121.29,0.0,-0.99696,0.0,0.64706]
[1778851441282,43.63,80117.65,0.0,-0.99697,0.0,0.64491]
[1778851446317,43.63,80117.82,0.0,-0.99697,0.0,0.64501]
[1778851448332,43.63,80123.55,0.0,-0.99695,0.0,0.64839]
[1778851454103,43.63,80122.43,0.0,-0.99696,0.0,0.64773]
[1778851459409,43.63,80120.59,0.0,-0.99696,0.0,0.64665]
[1778851464444,43.63,80123.45,0.0,-0.99695,0.0,0.64834]
[1778851469479,43.63,80124.44,0.0,-0.99695,0.0,0.64892]
[1778851474529,43.63,80127.32,0.0,-0.99694,0.0,0.64993]
[1778851479550,43.63,80126.7,0.0,-0.99695,0.0,0.64956]
[1778851483579,43.63,80132.89,0.0,-0.99693,0.0,0.65323]
[1778851486600,43.63,80136.21,0.0,-0.99692,0.0,0.65521]
[1778851491635,43.63,80136.42,0.0,-0.99692,0.0,0.65534]
[1778851496669,43.63,80136.24,0.0,-0.99692,0.0,0.65523]
[1778851501705,43.63,80147.93,0.0,-0.99688,0.0,0.66224]
[1778851502712,43.63,80142.53,0.0,-0.9969,0.0,0.65899]
[1778851504724,43.63,80134.8,0.0,-0.99692,0.0,0.65437]
[1778851506740,43.63,80129.03,0.0,-0.99694,0.0,0.65094]
[1778851511774,43.63,80123.76,0.0,-0.99695,0.0,0.64782]
[1778851516809,43.63,80120.89,0.0,-0.99696,0.0,0.64612]
[1778851518824,43.63,80112.64,0.0,-0.99699,0.0,0.64127]
[1778851523859,43.63,80113.68,0.0,-0.99699,0.0,0.64188]
[1778851528893,43.63,80115.68,0.0,-0.99698,0.0,0.64306]
[1778851533930,43.63,80117.49,0.0,-0.99698,0.0,0.64343]
[1778851538966,43.63,80117.75,0.0,-0.99698,0.0,0.64358]
[1778851542991,43.63,80099.05,0.0,-0.99703,0.0,0.63267]
[1778851544002,43.63,80094.96,0.0,-0.99704,0.0,0.6303]
[1778851546012,43.63,80081.57,0.0,-0.99708,0.0,0.62261]
[1778851547020,43.63,80075.04,0.0,-0.9971,0.0,0.61889]
[1778851548027,43.63,80074.61,0.0,-0.9971,0.0,0.61865]
[1778851550040,43.63,80068.13,0.0,-0.99712,0.0,0.61497]
[1778851552054,43.63,80067.55,0.0,-0.99712,0.0,0.61465]
[1778851557089,43.63,80066.06,0.0,-0.99713,0.0,0.6138]
[1778851562125,43.63,80064.81,0.0,-0.99713,0.0,0.6131]
[1778851566153,43.63,80058.84,0.0,-0.99715,0.0,0.60974]
[1778851568166,43.63,80060.06,0.0,-0.99715,0.0,0.61043]
[1778851569173,43.63,80070.2,0.0,-0.99712,0.0,0.61614]
[1778851570180,43.63,80078.6,0.0,-0.99709,0.0,0.62092]
[1778851571188,43.63,80078.96,0.0,-0.99709,0.0,0.62112]
[1778851574208,43.63,80072.69,0.0,-0.99711,0.0,0.61756]
[1778851578237,43.63,80064.69,0.0,-0.99713,0.0,0.61303]
[1778851579244,43.63,80063.81,0.0,-0.99714,0.0,0.61254]
[1778851585287,43.63,80064.21,0.0,-0.99713,0.0,0.61276]
[1778851590324,43.63,80068.27,0.0,-0.99712,0.0,0.61505]
[1778851595360,43.63,80069.98,0.0,-0.99712,0.0,0.61535]
[1778851600394,43.63,80070.16,0.0,-0.99712,0.0,0.61545]
[1778851602408,43.63,80064.79,0.0,-0.99714,0.0,0.61242]
[1778851605177,43.63,80061.16,0.0,-0.99715,0.0,0.61038]
[1778851610468,43.63,80064.4,0.0,-0.99714,0.0,0.6122]
[1778851615500,43.63,80065.1,0.0,-0.99713,0.0,0.61259]
[1778851616505,43.63,80057.56,0.0,-0.99716,0.0,0.60836]
[1778851617513,43.63,80053.59,0.0,-0.99717,0.0,0.60614]
[1778851621541,43.63,80059.65,0.0,-0.99715,0.0,0.60953]
[1778851626576,43.63,80058.03,0.0,-0.99715,0.0,0.60862]
[1778851631610,43.63,80055.84,0.0,-0.99716,0.0,0.60739]
[1778851636650,43.63,80054.73,0.0,-0.99716,0.0,0.60677]
[1778851638660,43.63,80064.15,0.0,-0.99714,0.0,0.61206]
[1778851639666,43.63,80064.98,0.0,-0.99713,0.0,0.61252]
[1778851641684,43.63,80058.24,0.0,-0.99715,0.0,0.60874]
[1778851645713,43.63,80058.47,0.0,-0.99715,0.0,0.60887]
[1778851647723,43.63,80051.19,0.0,-0.99717,0.0,0.6048]
[1778851651753,43.63,80044.9,0.0,-0.9972,0.0,0.60064]
[1778851655780,43.63,80041.04,0.0,-0.99721,0.0,0.5985]
[1778851660822,43.63,80034.06,0.0,-0.99723,0.0,0.59466]
[1778851665855,43.63,80033.79,0.0,-0.99723,0.0,0.59451]
[1778851667869,43.63,80027.91,0.0,-0.99724,0.0,0.59129]
[1778851671898,43.63,80015.1,0.0,-0.99728,0.0,0.58432]
[1778851673913,43.63,80011.7,0.0,-0.99729,0.0,0.58248]
[1778851678951,43.63,80008.6,0.0,-0.9973,0.0,0.58081]
[1778851683983,43.63,80013.22,0.0,-0.99728,0.0,0.58331]
[1778851688012,43.63,80022.35,0.0,-0.99726,0.0,0.58826]
[1778851693045,43.63,80021.41,0.0,-0.99726,0.0,0.58775]
[1778851698081,43.63,80025.41,0.0,-0.99725,0.0,0.58992]
[1778851702108,43.63,80016.45,0.0,-0.99727,0.0,0.58505]
[1778851705130,43.63,80011.23,0.0,-0.99729,0.0,0.58223]
[1778851710172,43.63,80008.4,0.0,-0.9973,0.0,0.58071]
[1778851711172,43.63,79996.19,0.0,-0.99733,0.0,0.57353]
[1778851712180,43.63,79991.95,0.0,-0.99734,0.0,0.57128]
[1778851713192,43.63,79992.28,0.0,-0.99734,0.0,0.57145]
[1778851718221,43.63,79996.29,0.0,-0.99733,0.0,0.57358]
[1778851719228,43.63,79988.19,0.0,-0.99735,0.0,0.56928]
[1778851720242,43.63,79982.68,0.0,-0.99737,0.0,0.56637]
[1778851721243,43.63,79981.24,0.0,-0.99737,0.0,0.56562]
[1778851722250,43.63,79975.73,0.0,-0.99739,0.0,0.56272]
[1778851723259,43.63,79974.44,0.0,-0.99739,0.0,0.56205]
[1778851728294,43.63,79973.26,0.0,-0.99739,0.0,0.56143]
[1778851733328,43.63,79969.01,0.0,-0.99741,0.0,0.55921]
[1778851738361,43.63,79970.65,0.0,-0.9974,0.0,0.56007]
[1778851743397,43.63,79973.54,0.0,-0.99739,0.0,0.56158]
[1778851745411,43.63,79982.52,0.0,-0.99737,0.0,0.56629]
[1778851747425,43.63,79985.79,0.0,-0.99736,0.0,0.56801]
[1778851751454,43.63,79992.03,0.0,-0.99734,0.0,0.57132]
[1778851754475,43.63,79989.81,0.0,-0.99735,0.0,0.57014]
[1778851756490,43.63,79986.64,0.0,-0.99736,0.0,0.56846]
[1778851760516,43.63,79989.77,0.0,-0.99735,0.0,0.57012]
[1778851764545,43.63,79997.13,0.0,-0.99733,0.0,0.57403]
[1778851766310,43.63,79988.91,0.0,-0.99735,0.0,0.56966]
[1778851770587,43.63,79987.67,0.0,-0.99736,0.0,0.56901]
[1778851772602,43.63,79981.28,0.0,-0.99738,0.0,0.56501]
[1778851777637,43.63,79974.77,0.0,-0.99739,0.0,0.56159]
[1778851778642,43.63,79966.9,0.0,-0.99741,0.0,0.55749]
[1778851779650,43.63,79964.39,0.0,-0.99742,0.0,0.55619]
[1778851784684,43.63,79965.57,0.0,-0.99742,0.0,0.5568]
[1778851789719,43.63,79965.37,0.0,-0.99742,0.0,0.55669]
[1778851794754,43.63,79966.99,0.0,-0.99741,0.0,0.55754]
[1778851797776,43.63,79961.72,0.0,-0.99743,0.0,0.5548]
[1778851801824,43.63,79955.47,0.0,-0.99744,0.0,0.55158]
[1778851803852,43.63,79921.51,0.0,-0.99753,0.0,0.53433]
[1778851804831,43.63,79921.57,0.0,-0.99753,0.0,0.53436]
[1778851805839,43.63,79913.47,0.0,-0.99755,0.0,0.53031]
[1778851806848,43.63,79909.17,0.0,-0.99756,0.0,0.52817]
[1778851808866,43.63,79884.46,0.0,-0.99762,0.0,0.51604]
[1778851809873,43.63,79880.9,0.0,-0.99763,0.0,0.51431]
[1778851812894,43.63,79877.32,0.0,-0.99764,0.0,0.51258]
[1778851815916,43.63,79874.18,0.0,-0.99765,0.0,0.51106]
[1778851817931,43.63,79859.21,0.0,-0.99768,0.0,0.50389]
[1778851818937,43.63,79859.91,0.0,-0.99768,0.0,0.50422]
[1778851822979,43.63,79845.26,0.0,-0.99772,0.0,0.49728]
[1778851823981,43.63,79843.9,0.0,-0.99772,0.0,0.49664]
[1778851828013,43.63,79839.3,0.0,-0.99773,0.0,0.49448]
[1778851830023,43.63,79839.79,0.0,-0.99773,0.0,0.49471]
[1778851831063,43.63,79850.41,0.0,-0.99771,0.0,0.49914]
[1778851832038,43.63,79867.48,0.0,-0.99767,0.0,0.50726]
[1778851833044,43.63,79881.77,0.0,-0.99763,0.0,0.51415]
[1778851836070,43.63,79876.46,0.0,-0.99765,0.0,0.51158]
[1778851838088,43.63,79896.25,0.0,-0.9976,0.0,0.52121]
[1778851839097,43.63,79917.58,0.0,-0.99754,0.0,0.53176]
[1778851841113,43.63,79904.19,0.0,-0.99758,0.0,0.52511]
[1778851842117,43.63,79892.59,0.0,-0.99761,0.0,0.51941]
[1778851843121,43.63,79877.76,0.0,-0.99764,0.0,0.51221]
[1778851845134,43.63,79883.3,0.0,-0.99763,0.0,0.51489]
[1778851850171,43.63,79887.49,0.0,-0.99762,0.0,0.51692]
[1778851854200,43.63,79899.02,0.0,-0.99759,0.0,0.52257]
[1778851856214,43.63,79886.5,0.0,-0.99762,0.0,0.51644]
[1778851857225,43.63,79865.75,0.0,-0.99767,0.0,0.50643]
[1778851902616,43.63,79748.93,0.0,-0.99794,0.0,0.45262]
[1778851904632,43.63,79747.36,0.0,-0.99794,0.0,0.45194]
[1778851905651,43.63,79737.54,0.0,-0.99796,0.0,0.4477]
[1778851906650,43.63,79713.27,0.0,-0.99801,0.0,0.43737]
[1778851907674,43.63,79719.45,0.0,-0.998,0.0,0.43998]
[1778851908666,43.63,79717.17,0.0,-0.99801,0.0,0.43901]
[1778851909670,43.63,79710.02,0.0,-0.99802,0.0,0.436]
[1778851910681,43.63,79709.07,0.0,-0.99802,0.0,0.4356]
[1778851911703,43.63,79719.05,0.0,-0.998,0.0,0.43981]
[1778851913714,43.63,79759.02,0.0,-0.99792,0.0,0.45701]
[1778851914721,43.63,79763.57,0.0,-0.99791,0.0,0.45901]
[1778851916735,43.63,79771.37,0.0,-0.99789,0.0,0.46245]
[1778851917455,43.63,79777.16,0.0,-0.99788,0.0,0.46501]
[1778851918751,43.63,79775.33,0.0,-0.99788,0.0,0.4642]
[1778851921775,43.63,79765.0,0.0,-0.9979,0.0,0.45964]
[1778851922782,43.63,79751.93,0.0,-0.99793,0.0,0.45392]
[1778851923802,43.63,79753.01,0.0,-0.99793,0.0,0.45439]
[1778851927535,43.63,79723.31,0.0,-0.99799,0.0,0.44161]
[1778851928879,43.63,79717.73,0.0,-0.99801,0.0,0.43925]
[1778851929841,43.63,79708.95,0.0,-0.99802,0.0,0.43555]
[1778851930852,43.63,79707.46,0.0,-0.99803,0.0,0.43492]
[1778851931859,43.63,79712.86,0.0,-0.99802,0.0,0.43719]
[1778851932864,43.63,79732.03,0.0,-0.99797,0.0,0.44533]
[1778851933870,43.63,79739.6,0.0,-0.99796,0.0,0.44858]
[1778851934877,43.63,79732.93,0.0,-0.99797,0.0,0.44572]
[1778851935882,43.63,79723.46,0.0,-0.99799,0.0,0.44168]
[1778851937607,43.63,79720.75,0.0,-0.998,0.0,0.44053]
[1778851938902,43.63,79727.22,0.0,-0.99799,0.0,0.44328]
[1778851939909,43.63,79736.7,0.0,-0.99797,0.0,0.44733]
[1778851940916,43.63,79731.44,0.0,-0.99798,0.0,0.44508]
[1778851941924,43.63,79729.67,0.0,-0.99798,0.0,0.44432]
[1778851942930,43.63,79735.85,0.0,-0.99797,0.0,0.44697]
[1778851943938,43.63,79734.14,0.0,-0.99797,0.0,0.44624]
[1778851945960,43.63,79721.88,0.0,-0.998,0.0,0.44101]
[1778851947683,43.63,79712.93,0.0,-0.99802,0.0,0.43722]
[1778851949985,43.63,79716.44,0.0,-0.99801,0.0,0.4387]
[1778851950999,43.63,79699.66,0.0,-0.99804,0.0,0.43115]
[1778851952002,43.63,79693.61,0.0,-0.99806,0.0,0.42864]
[1778851953010,43.63,79697.64,0.0,-0.99805,0.0,0.43031]
[1778851955024,43.63,79697.03,0.0,-0.99805,0.0,0.43006]
[1778851956030,43.63,79688.56,0.0,-0.99807,0.0,0.42656]
[1778851957753,43.63,79685.38,0.0,-0.99807,0.0,0.42525]
[1778851963084,43.63,79675.69,0.0,-0.99809,0.0,0.42128]
[1778851964092,43.63,79669.1,0.0,-0.99811,0.0,0.4186]
[1778851965098,43.63,79669.01,0.0,-0.99811,0.0,0.41856]
[1778851970134,43.63,79675.26,0.0,-0.99809,0.0,0.4211]
[1778851972152,43.63,79678.79,0.0,-0.99809,0.0,0.42255]
[1778851974166,43.63,79690.03,0.0,-0.99806,0.0,0.42716]
[1778851975172,43.63,79697.48,0.0,-0.99805,0.0,0.43025]
[1778851976179,43.63,79696.64,0.0,-0.99805,0.0,0.4299]
[1778851977188,43.63,79690.39,0.0,-0.99806,0.0,0.42731]
[1778851978194,43.63,79690.92,0.0,-0.99806,0.0,0.42753]
[1778851980209,43.63,79682.93,0.0,-0.99808,0.0,0.42424]
[1778851981215,43.63,79668.38,0.0,-0.99811,0.0,0.41831]
[1778851982222,43.63,79663.79,0.0,-0.99812,0.0,0.41645]
[1778851984235,43.63,79660.24,0.0,-0.99812,0.0,0.41502]
[1778851988264,43.63,79641.47,0.0,-0.99816,0.0,0.40752]
[1778851989272,43.63,79646.23,0.0,-0.99815,0.0,0.40941]
[1778851991286,43.63,79652.68,0.0,-0.99814,0.0,0.41199]
[1778851993299,43.63,79667.61,0.0,-0.99811,0.0,0.418]
[1778851994307,43.63,79660.66,0.0,-0.99812,0.0,0.41519]
[1778851995315,43.63,79650.28,0.0,-0.99814,0.0,0.41103]
[1778851996322,43.63,79648.07,0.0,-0.99815,0.0,0.41015]
[1778851998341,43.63,79648.4,0.0,-0.99815,0.0,0.41028]
[1778852000351,43.63,79654.19,0.0,-0.99814,0.0,0.41259]
[1778852002367,43.63,79659.38,0.0,-0.99813,0.0,0.41467]
[1778852004379,43.63,79654.01,0.0,-0.99814,0.0,0.41252]
[1778852005384,43.63,79647.44,0.0,-0.99815,0.0,0.40989]
[1778852006391,43.63,79643.46,0.0,-0.99816,0.0,0.40831]
[1778852008454,43.63,79638.35,0.0,-0.99817,0.0,0.40629]
[1778852009421,43.63,79630.82,0.0,-0.99818,0.0,0.40332]
[1778852010427,43.63,79624.4,0.0,-0.99819,0.0,0.40081]
[1778852011443,43.63,79626.64,0.0,-0.99819,0.0,0.4012]
[1778852012443,43.63,79632.08,0.0,-0.99818,0.0,0.40333]
[1778852013448,43.63,79632.13,0.0,-0.99818,0.0,0.40335]
[1778852014455,43.63,79639.57,0.0,-0.99817,0.0,0.40628]
[1778852015462,43.63,79641.18,0.0,-0.99816,0.0,0.40692]
[1778852020500,43.63,79642.77,0.0,-0.99816,0.0,0.40755]
[1778852025534,43.63,79646.99,0.0,-0.99815,0.0,0.40923]
[1778852027548,43.63,79641.72,0.0,-0.99816,0.0,0.40713]
[1778852032584,43.63,79645.03,0.0,-0.99816,0.0,0.40845]
[1778852035606,43.63,79653.73,0.0,-0.99814,0.0,0.41191]
[1778852038746,43.63,79639.9,0.0,-0.99817,0.0,0.40641]
[1778852039753,43.63,79631.11,0.0,-0.99818,0.0,0.40295]
[1778852040772,43.63,79627.92,0.0,-0.99819,0.0,0.4017]
[1778852042775,43.63,79620.92,0.0,-0.9982,0.0,0.39897]
[1778852045799,43.63,79627.02,0.0,-0.99819,0.0,0.40135]
[1778852046805,43.63,79624.36,0.0,-0.9982,0.0,0.40031]
[1778852049826,43.63,79618.74,0.0,-0.99821,0.0,0.39812]
[1778852051840,43.63,79625.44,0.0,-0.99819,0.0,0.40073]
[1778852053855,43.63,79619.39,0.0,-0.99821,0.0,0.39838]
[1778852058888,43.63,79624.42,0.0,-0.9982,0.0,0.40034]
[1778852063924,43.63,79623.33,0.0,-0.9982,0.0,0.39991]
[1778852064931,43.63,79629.0,0.0,-0.99819,0.0,0.40213]
[1778852065942,43.63,79631.24,0.0,-0.99818,0.0,0.403]
[1778852070973,43.63,79629.09,0.0,-0.99819,0.0,0.40216]
[1778852072990,43.63,79623.37,0.0,-0.9982,0.0,0.39945]
[1778852073995,43.63,79616.38,0.0,-0.99821,0.0,0.39673]
[1778852075005,43.63,79619.0,0.0,-0.99821,0.0,0.39775]
[1778852076012,43.63,79635.51,0.0,-0.99818,0.0,0.4042]
[1778852077034,43.63,79645.91,0.0,-0.99816,0.0,0.40831]
[1778852078614,43.63,79624.94,0.0,-0.9982,0.0,0.40006]
[1778852080047,43.63,79628.19,0.0,-0.99819,0.0,0.40133]
[1778852083071,43.63,79638.27,0.0,-0.99817,0.0,0.40528]
[1778852084076,43.63,79646.64,0.0,-0.99816,0.0,0.4086]
[1778852085126,43.63,79640.36,0.0,-0.99817,0.0,0.40611]
[1778852086102,43.63,79642.51,0.0,-0.99816,0.0,0.40696]
[1778852091148,43.63,79650.43,0.0,-0.99815,0.0,0.41011]
[1778852092148,43.63,79658.51,0.0,-0.99813,0.0,0.41334]
[1778852093157,43.63,79670.61,0.0,-0.99811,0.0,0.41822]
[1778852094162,43.63,79685.32,0.0,-0.99808,0.0,0.42421]
[1778852095172,43.63,79673.19,0.0,-0.9981,0.0,0.41926]
[1778852096177,43.63,79666.88,0.0,-0.99812,0.0,0.41671]
[1778852097183,43.63,79663.35,0.0,-0.99812,0.0,0.41528]
[1778852100207,43.63,79674.41,0.0,-0.9981,0.0,0.41976]
[1778852102242,43.63,79657.02,0.0,-0.99813,0.0,0.41274]
[1778852103242,43.63,79642.68,0.0,-0.99816,0.0,0.40703]
[1778852104245,43.63,79637.19,0.0,-0.99817,0.0,0.40486]
[1778852105266,43.63,79630.57,0.0,-0.99819,0.0,0.40226]
[1778852106268,43.63,79627.2,0.0,-0.99819,0.0,0.40094]
[1778852107293,43.63,79620.69,0.0,-0.99821,0.0,0.3984]
[1778852111303,43.63,79631.08,0.0,-0.99819,0.0,0.40246]
[1778852115333,43.63,79622.07,0.0,-0.9982,0.0,0.39894]
[1778852117351,43.63,79616.83,0.0,-0.99821,0.0,0.39691]
[1778852118912,43.63,79626.42,0.0,-0.99819,0.0,0.40063]
[1778852119361,43.63,79626.42,0.0,-0.99819,0.0,0.40063]
[1778852121376,43.63,79621.24,0.0,-0.9982,0.0,0.39862]
[1778852122382,43.63,79614.42,0.0,-0.99822,0.0,0.39597]
[1778852124396,43.63,79608.91,0.0,-0.99823,0.0,0.39385]
[1778852126415,43.63,79614.71,0.0,-0.99822,0.0,0.39609]
[1778852127417,43.63,79620.42,0.0,-0.99821,0.0,0.3983]
[1778852128984,43.63,79638.21,0.0,-0.99817,0.0,0.40526]
[1778852129431,43.63,79638.21,0.0,-0.99817,0.0,0.40526]
[1778852130439,43.63,79644.89,0.0,-0.99816,0.0,0.4079]
[1778852132456,43.63,79633.83,0.0,-0.99818,0.0,0.40305]
[1778852133463,43.63,79627.23,0.0,-0.99819,0.0,0.40047]
[1778852134468,43.63,79621.84,0.0,-0.9982,0.0,0.39837]
[1778852136484,43.63,79637.22,0.0,-0.99818,0.0,0.40439]
[1778852137492,43.63,79646.4,0.0,-0.99816,0.0,0.40801]
[1778852141519,43.63,79651.6,0.0,-0.99815,0.0,0.41008]
[1778852146553,43.63,79641.63,0.0,-0.99817,0.0,0.40612]
[1778852147561,43.63,79632.37,0.0,-0.99818,0.0,0.40248]
[1778852152596,43.63,79627.71,0.0,-0.99819,0.0,0.40066]
[1778852154610,43.63,79622.66,0.0,-0.9982,0.0,0.39869]
[1778852159645,43.63,79619.01,0.0,-0.99821,0.0,0.39727]
[1778852161660,43.63,79607.65,0.0,-0.99823,0.0,0.39289]
[1778852165687,43.63,79592.88,0.0,-0.99826,0.0,0.38726]
[1778852167706,43.63,79587.08,0.0,-0.99827,0.0,0.38506]
[1778852170732,43.63,79593.54,0.0,-0.99826,0.0,0.38751]
[1778852172741,43.63,79586.91,0.0,-0.99827,0.0,0.385]
[1778852174762,43.63,79577.81,0.0,-0.99829,0.0,0.38158]
[1778852179796,43.63,79579.41,0.0,-0.99828,0.0,0.38218]
[1778852182813,43.63,79584.87,0.0,-0.99827,0.0,0.38423]
[1778852185835,43.63,79577.69,0.0,-0.99829,0.0,0.38154]
[1778852187852,43.63,79586.04,0.0,-0.99827,0.0,0.38467]
[1778852188855,43.63,79596.11,0.0,-0.99825,0.0,0.38848]
[1778852189863,43.63,79610.26,0.0,-0.99823,0.0,0.39389]
[1778852190869,43.63,79616.86,0.0,-0.99821,0.0,0.39644]
[1778852192891,43.63,79611.06,0.0,-0.99823,0.0,0.39373]
[1778852195907,43.63,79618.15,0.0,-0.99821,0.0,0.39646]
[1778852196915,43.63,79615.49,0.0,-0.99822,0.0,0.39543]
[1778852198931,43.63,79610.72,0.0,-0.99823,0.0,0.39359]
[1778852200944,43.63,79603.41,0.0,-0.99824,0.0,0.39079]
[1778852203963,43.63,79605.27,0.0,-0.99824,0.0,0.3915]
[1778852204970,43.63,79602.38,0.0,-0.99824,0.0,0.3904]
[1778852207992,43.63,79588.67,0.0,-0.99827,0.0,0.3852]
[1778852209001,43.63,79581.58,0.0,-0.99828,0.0,0.38253]
[1778852210012,43.63,79582.25,0.0,-0.99828,0.0,0.38278]
[1778852212027,43.63,79588.88,0.0,-0.99827,0.0,0.38527]
[1778852214049,43.63,79579.2,0.0,-0.99829,0.0,0.38164]
[1778852215050,43.63,79576.73,0.0,-0.99829,0.0,0.38071]
[1778852217062,43.63,79585.75,0.0,-0.99827,0.0,0.3841]
[1778852218070,43.63,79587.15,0.0,-0.99827,0.0,0.38462]
[1778852220089,43.63,79581.32,0.0,-0.99828,0.0,0.38243]
[1778852224118,43.63,79587.58,0.0,-0.99827,0.0,0.38478]
[1778852229148,43.63,79587.39,0.0,-0.99827,0.0,0.38471]
[1778852232169,43.63,79592.63,0.0,-0.99826,0.0,0.38669]
[1778852234185,43.63,79602.42,0.0,-0.99824,0.0,0.39041]
[1778852235192,43.63,79600.79,0.0,-0.99825,0.0,0.38979]
[1778852237210,43.63,79605.79,0.0,-0.99824,0.0,0.3917]
[1778852239218,43.63,79607.76,0.0,-0.99823,0.0,0.39246]
[1778852239771,43.63,79601.55,0.0,-0.99825,0.0,0.39008]
[1778852241232,43.63,79603.41,0.0,-0.99824,0.0,0.39079]
[1778852243246,43.63,79597.3,0.0,-0.99825,0.0,0.38846]
[1778852244259,43.63,79592.78,0.0,-0.99826,0.0,0.38675]
[1778852245266,43.63,79592.84,0.0,-0.99826,0.0,0.38677]
[1778852250299,43.63,79591.61,0.0,-0.99826,0.0,0.38631]
[1778852252323,43.63,79571.71,0.0,-0.9983,0.0,0.37838]
[1778852253319,43.63,79553.68,0.0,-0.99833,0.0,0.37173]
[1778852254326,43.63,79549.33,0.0,-0.99834,0.0,0.37015]
[1778852256341,43.63,79560.04,0.0,-0.99832,0.0,0.37407]
[1778852257349,43.63,79565.97,0.0,-0.99831,0.0,0.37625]
[1778852258354,43.63,79564.95,0.0,-0.99831,0.0,0.37588]
[1778852259913,43.63,79554.6,0.0,-0.99833,0.0,0.37207]
[1778852261375,43.63,79557.08,0.0,-0.99833,0.0,0.37298]
[1778852263390,43.63,79559.37,0.0,-0.99832,0.0,0.37382]
[1778852268425,43.63,79562.61,0.0,-0.99832,0.0,0.37501]
[1778852269985,43.63,79567.78,0.0,-0.99831,0.0,0.37692]
[1778852271446,43.63,79562.59,0.0,-0.99832,0.0,0.37501]
[1778852272452,43.63,79559.87,0.0,-0.99832,0.0,0.374]
[1778852276481,43.63,79557.14,0.0,-0.99833,0.0,0.373]
[1778852277487,43.63,79551.45,0.0,-0.99834,0.0,0.37092]
[1778852278494,43.63,79546.13,0.0,-0.99835,0.0,0.36898]
[1778852280055,43.63,79548.81,0.0,-0.99834,0.0,0.36996]
[1778852282526,43.63,79540.26,0.0,-0.99836,0.0,0.36685]
[1778852283596,43.63,79529.58,0.0,-0.99838,0.0,0.36301]
[1778852284559,43.63,79519.34,0.0,-0.99839,0.0,0.35936]
[1778852285558,43.63,79500.97,0.0,-0.99843,0.0,0.35288]
[1778852286563,43.63,79494.11,0.0,-0.99844,0.0,0.35049]
[1778852288599,43.63,79487.79,0.0,-0.99845,0.0,0.3483]
[1778852290136,43.63,79474.43,0.0,-0.99847,0.0,0.34371]
[1778852290619,43.63,79474.43,0.0,-0.99847,0.0,0.34371]
[1778852293628,43.63,79451.92,0.0,-0.99851,0.0,0.3361]
[1778852294642,43.63,79424.53,0.0,-0.99855,0.0,0.32703]
[1778852295771,43.63,79414.54,0.0,-0.99857,0.0,0.32378]
[1778852296706,43.63,79406.2,0.0,-0.99858,0.0,0.32109]
[1778852297701,43.63,79400.04,0.0,-0.99859,0.0,0.31911]
[1778852300220,43.63,79390.21,0.0,-0.9986,0.0,0.31598]
[1778852300721,43.63,79390.21,0.0,-0.9986,0.0,0.31598]
[1778852301768,43.63,79368.76,0.0,-0.99864,0.0,0.30924]
[1778852302738,43.63,79367.73,0.0,-0.99864,0.0,0.30892]
[1778852303747,43.63,79355.94,0.0,-0.99865,0.0,0.30527]
[1778852304757,43.63,79348.52,0.0,-0.99867,0.0,0.30299]
[1778852306774,43.63,79341.69,0.0,-0.99867,0.0,0.30091]
[1778852307780,43.63,79351.83,0.0,-0.99866,0.0,0.30401]
[1778852308784,43.63,79347.87,0.0,-0.99867,0.0,0.30279]
[1778852311823,43.63,79354.59,0.0,-0.99866,0.0,0.30447]
[1778852312813,43.63,79377.91,0.0,-0.99862,0.0,0.3117]
[1778852313820,43.63,79382.92,0.0,-0.99862,0.0,0.31328]
[1778852314827,43.63,79366.05,0.0,-0.99864,0.0,0.308]
[1778852315839,43.63,79339.69,0.0,-0.99868,0.0,0.29992]
[1778852316848,43.63,79331.17,0.0,-0.99869,0.0,0.29735]
[1778852317854,43.63,79326.45,0.0,-0.9987,0.0,0.29593]
[1778852318859,43.63,79319.42,0.0,-0.99871,0.0,0.29383]
[1778852319866,43.63,79320.68,0.0,-0.99871,0.0,0.29421]
[1778852323894,43.63,79330.49,0.0,-0.99869,0.0,0.29714]
[1778852324903,43.63,79341.13,0.0,-0.99868,0.0,0.30036]
[1778852325909,43.63,79350.02,0.0,-0.99866,0.0,0.30306]
[1778852326918,43.63,79341.54,0.0,-0.99868,0.0,0.30048]
[1778852327924,43.63,79338.22,0.0,-0.99868,0.0,0.29947]
[1778852329937,43.63,79344.29,0.0,-0.99867,0.0,0.30132]
[1778852330945,43.63,79334.92,0.0,-0.99869,0.0,0.29848]
[1778852331952,43.63,79332.34,0.0,-0.99869,0.0,0.2977]
[1778852332958,43.63,79340.75,0.0,-0.99868,0.0,0.30024]
[1778852333969,43.63,79344.96,0.0,-0.99867,0.0,0.30152]
[1778852334973,43.63,79343.55,0.0,-0.99867,0.0,0.30109]
[1778852335980,43.63,79333.28,0.0,-0.99869,0.0,0.29798]
[1778852336987,43.63,79335.44,0.0,-0.99869,0.0,0.29863]
[1778852337993,43.63,79348.48,0.0,-0.99867,0.0,0.30259]
[1778852339001,43.63,79345.47,0.0,-0.99867,0.0,0.30168]
[1778852343038,43.63,79356.64,0.0,-0.99865,0.0,0.3051]
[1778852344042,43.63,79365.24,0.0,-0.99864,0.0,0.30775]
[1778852345051,43.63,79359.57,0.0,-0.99865,0.0,0.306]
[1778852346053,43.63,79335.37,0.0,-0.99869,0.0,0.29861]
[1778852347059,43.63,79328.04,0.0,-0.9987,0.0,0.29641]
[1778852350078,43.63,79322.64,0.0,-0.9987,0.0,0.29479]
[1778852352111,43.63,79294.0,0.0,-0.99874,0.0,0.28635]
[1778852353103,43.63,79276.53,0.0,-0.99877,0.0,0.28131]
[1778852354113,43.63,79270.4,0.0,-0.99878,0.0,0.27955]
[1778852355122,43.63,79265.31,0.0,-0.99878,0.0,0.27811]
[1778852356132,43.63,79259.71,0.0,-0.99879,0.0,0.27652]
[1778852357145,43.63,79258.3,0.0,-0.99879,0.0,0.27613]
[1778852360190,43.63,79272.59,0.0,-0.99877,0.0,0.28018]
[1778852362200,43.63,79295.27,0.0,-0.99874,0.0,0.28672]
[1778852363209,43.63,79330.04,0.0,-0.99869,0.0,0.29701]
[1778852365223,43.63,79329.97,0.0,-0.99869,0.0,0.29699]
[1778852368255,43.63,79323.36,0.0,-0.9987,0.0,0.29501]
[1778852369264,43.63,79329.31,0.0,-0.99869,0.0,0.29679]
[1778852370264,43.63,79335.03,0.0,-0.99869,0.0,0.29851]
[1778852371274,43.63,79337.54,0.0,-0.99868,0.0,0.29889]
[1778852374297,43.63,79331.53,0.0,-0.99869,0.0,0.29708]
[1778852376308,43.63,79324.45,0.0,-0.9987,0.0,0.29495]
[1778852377324,43.63,79315.18,0.0,-0.99872,0.0,0.2922]
[1778852378322,43.63,79307.07,0.0,-0.99873,0.0,0.2898]
[1778852379328,43.63,79307.73,0.0,-0.99873,0.0,0.29]
[1778852383358,43.63,79318.8,0.0,-0.99871,0.0,0.29327]
[1778852384363,43.63,79315.14,0.0,-0.99872,0.0,0.29218]
[1778852385370,43.63,79320.55,0.0,-0.99871,0.0,0.29379]
[1778852386377,43.63,79320.27,0.0,-0.99871,0.0,0.29371]
[1778852391424,43.63,79306.3,0.0,-0.99873,0.0,0.28958]
[1778852393441,43.63,79297.11,0.0,-0.99874,0.0,0.28689]
[1778852397465,43.63,79292.11,0.0,-0.99875,0.0,0.28543]
[1778852401048,43.63,79269.03,0.0,-0.99878,0.0,0.2788]
[1778852401493,43.63,79269.32,0.0,-0.99878,0.0,0.27889]
[1778852402500,43.63,79263.49,0.0,-0.99879,0.0,0.27723]
[1778852404515,43.63,79271.55,0.0,-0.99878,0.0,0.27952]
[1778852406529,43.63,79273.64,0.0,-0.99877,0.0,0.28012]
[1778852411132,43.63,79291.17,0.0,-0.99875,0.0,0.28516]
[1778852412595,43.63,79282.9,0.0,-0.99876,0.0,0.28277]
[1778852414601,43.63,79275.74,0.0,-0.99877,0.0,0.28072]
[1778852415606,43.63,79274.77,0.0,-0.99877,0.0,0.28044]
[1778852421203,43.63,79269.74,0.0,-0.99878,0.0,0.27901]
[1778852425681,43.63,79263.37,0.0,-0.99879,0.0,0.2772]
[1778852428703,43.63,79266.32,0.0,-0.99878,0.0,0.27803]
[1778852429711,43.63,79272.15,0.0,-0.99878,0.0,0.27969]
[1778852431280,43.63,79290.6,0.0,-0.99875,0.0,0.28463]
[1778852431723,43.63,79290.6,0.0,-0.99875,0.0,0.28463]
[1778852432731,43.63,79296.24,0.0,-0.99874,0.0,0.28626]
[1778852433740,43.63,79299.81,0.0,-0.99874,0.0,0.2873]
[1778852436760,43.63,79289.87,0.0,-0.99875,0.0,0.28442]
[1778852437772,43.63,79284.28,0.0,-0.99876,0.0,0.2828]
[1778852438778,43.63,79271.07,0.0,-0.99878,0.0,0.27902]
[1778852439783,43.63,79265.54,0.0,-0.99879,0.0,0.27745]
[1778852441352,43.63,79270.65,0.0,-0.99878,0.0,0.2789]
[1778852441797,43.63,79270.65,0.0,-0.99878,0.0,0.2789]
[1778852442803,43.63,79277.81,0.0,-0.99877,0.0,0.28095]
[1778852443809,43.63,79274.08,0.0,-0.99877,0.0,0.27988]
[1778852445823,43.63,79285.53,0.0,-0.99876,0.0,0.28316]
[1778852446830,43.63,79295.29,0.0,-0.99875,0.0,0.28599]
[1778852447837,43.63,79297.35,0.0,-0.99874,0.0,0.28659]
[1778852449853,43.63,79307.73,0.0,-0.99873,0.0,0.28962]
[1778852452873,43.63,79288.95,0.0,-0.99875,0.0,0.28415]
[1778852453879,43.63,79282.94,0.0,-0.99876,0.0,0.28242]
[1778852454885,43.63,79287.92,0.0,-0.99876,0.0,0.28385]
[1778852455892,43.63,79288.79,0.0,-0.99875,0.0,0.2841]
[1778852458913,43.63,79296.11,0.0,-0.99874,0.0,0.28623]
[1778852459921,43.63,79301.81,0.0,-0.99874,0.0,0.28789]
[1778852462941,43.63,79289.72,0.0,-0.99875,0.0,0.28437]
[1778852463949,43.63,79289.75,0.0,-0.99875,0.0,0.28438]
[1778852465962,43.63,79277.91,0.0,-0.99877,0.0,0.28097]
[1778852466969,43.63,79269.83,0.0,-0.99878,0.0,0.27867]
[1778852467976,43.63,79270.44,0.0,-0.99878,0.0,0.27884]
[1778852471569,43.63,79261.19,0.0,-0.99879,0.0,0.27622]
[1778852473013,43.63,79252.12,0.0,-0.9988,0.0,0.27368]
[1778852474025,43.63,79245.48,0.0,-0.99881,0.0,0.27183]
[1778852475027,43.63,79240.78,0.0,-0.99882,0.0,0.27052]
[1778852477043,43.63,79228.4,0.0,-0.99883,0.0,0.26711]
[1778852480093,43.63,79233.63,0.0,-0.99883,0.0,0.26855]
[1778852481076,43.63,79235.12,0.0,-0.99883,0.0,0.26896]
[1778852483089,43.63,79228.15,0.0,-0.99883,0.0,0.26705]
[1778852485104,43.63,79212.08,0.0,-0.99886,0.0,0.26268]
[1778852486112,43.63,79198.36,0.0,-0.99887,0.0,0.259]
[1778852491147,43.63,79214.49,0.0,-0.99885,0.0,0.26299]
[1778852492153,43.63,79214.49,0.0,-0.99885,0.0,0.26299]
[1778852495174,43.63,79229.42,0.0,-0.99883,0.0,0.26705]
[1778852496181,43.63,79238.44,0.0,-0.99882,0.0,0.26952]
[1778852498197,43.63,79229.99,0.0,-0.99883,0.0,0.2672]
[1778852499223,43.63,79226.84,0.0,-0.99884,0.0,0.26634]
[1778852500217,43.63,79210.18,0.0,-0.99886,0.0,0.26182]
[1778852501220,43.63,79197.3,0.0,-0.99888,0.0,0.25838]
[1778852504241,43.63,79194.01,0.0,-0.99888,0.0,0.25751]
[1778852509280,43.63,79193.6,0.0,-0.99888,0.0,0.2574]
[1778852510284,43.63,79198.06,0.0,-0.99887,0.0,0.25858]
[1778852511291,43.63,79204.31,0.0,-0.99887,0.0,0.26025]
[1778852512297,43.63,79203.97,0.0,-0.99887,0.0,0.26016]
[1778852515321,43.63,79193.62,0.0,-0.99888,0.0,0.2574]
[1778852516326,43.63,79187.61,0.0,-0.99889,0.0,0.25582]
[1778852517339,43.63,79185.53,0.0,-0.99889,0.0,0.25527]
[1778852522367,43.63,79187.57,0.0,-0.99889,0.0,0.25581]
[1778852525401,43.63,79181.79,0.0,-0.99889,0.0,0.25429]
[1778852530423,43.63,79185.05,0.0,-0.99889,0.0,0.25514]
[1778852532449,43.63,79178.59,0.0,-0.9989,0.0,0.25345]
[1778852537474,43.63,79177.56,0.0,-0.9989,0.0,0.25318]
[1778852539504,43.63,79164.79,0.0,-0.99892,0.0,0.24986]
[1778852540518,43.63,79144.0,0.0,-0.99894,0.0,0.24455]
[1778852541551,43.63,79125.3,0.0,-0.99896,0.0,0.23986]
[1778852542523,43.63,79112.6,0.0,-0.99898,0.0,0.23671]
[1778852543528,43.63,79107.21,0.0,-0.99898,0.0,0.23539]
[1778852544536,43.63,79103.62,0.0,-0.99899,0.0,0.23451]
[1778852545544,43.63,79097.93,0.0,-0.99899,0.0,0.23313]
[1778852546550,43.63,79090.48,0.0,-0.999,0.0,0.23133]
[1778852547558,43.63,79077.73,0.0,-0.99902,0.0,0.22827]
[1778852548565,43.63,79077.52,0.0,-0.99902,0.0,0.22822]
[1778852551586,43.63,79090.64,0.0,-0.999,0.0,0.23105]
[1778852552592,43.63,79100.1,0.0,-0.99899,0.0,0.23334]
[1778852553643,43.63,79104.32,0.0,-0.99899,0.0,0.23437]
[1778852554614,43.63,79118.85,0.0,-0.99897,0.0,0.23794]
[1778852555622,43.63,79111.94,0.0,-0.99898,0.0,0.23623]
[1778852556642,43.63,79091.36,0.0,-0.999,0.0,0.23123]
[1778852557640,43.63,79079.85,0.0,-0.99901,0.0,0.22847]
[1778852558648,43.63,79070.39,0.0,-0.99903,0.0,0.22622]
[1778852559655,43.63,79058.05,0.0,-0.99904,0.0,0.22332]
[1778852561669,43.63,79053.93,0.0,-0.99904,0.0,0.22236]
[1778852562679,43.63,79064.41,0.0,-0.99903,0.0,0.22481]
[1778852563682,43.63,79072.18,0.0,-0.99902,0.0,0.22665]
[1778852564690,43.63,79077.23,0.0,-0.99902,0.0,0.22784]
[1778852565702,43.63,79078.42,0.0,-0.99902,0.0,0.22813]
[1778852570733,43.63,79078.49,0.0,-0.99902,0.0,0.22814]
[1778852572366,43.63,79090.59,0.0,-0.999,0.0,0.23104]
[1778852573757,43.63,79109.53,0.0,-0.99898,0.0,0.23564]
[1778852574765,43.63,79104.91,0.0,-0.99899,0.0,0.23451]
[1778852576779,43.63,79101.14,0.0,-0.99899,0.0,0.23359]
[1778852579800,43.63,79098.12,0.0,-0.99899,0.0,0.23286]
[1778852582436,43.63,79078.26,0.0,-0.99902,0.0,0.22809]
[1778852582822,43.63,79078.26,0.0,-0.99902,0.0,0.22809]
[1778852584843,43.63,79083.72,0.0,-0.99901,0.0,0.22939]
[1778852585841,43.63,79081.06,0.0,-0.99901,0.0,0.22876]
[1778852586849,43.63,79074.45,0.0,-0.99902,0.0,0.22718]
[1778852587855,43.63,79074.6,0.0,-0.99902,0.0,0.22722]
[1778852589870,43.63,79084.77,0.0,-0.99901,0.0,0.22964]
[1778852590877,43.63,79087.29,0.0,-0.99901,0.0,0.23025]
[1778852592511,43.63,79099.31,0.0,-0.99899,0.0,0.23315]
[1778852593902,43.63,79109.28,0.0,-0.99898,0.0,0.23558]
[1778852594912,43.63,79102.91,0.0,-0.99899,0.0,0.23403]
[1778852595924,43.63,79111.91,0.0,-0.99898,0.0,0.23623]
[1778852596922,43.63,79125.44,0.0,-0.99896,0.0,0.23957]
[1778852597931,43.63,79120.01,0.0,-0.99897,0.0,0.23822]
[1778852598936,43.63,79124.75,0.0,-0.99896,0.0,0.2394]
[1778852599944,43.63,79130.48,0.0,-0.99896,0.0,0.24083]
[1778852600950,43.63,79126.0,0.0,-0.99896,0.0,0.23971]
[1778852602585,43.63,79138.04,0.0,-0.99895,0.0,0.24272]
[1778852603971,43.63,79131.32,0.0,-0.99896,0.0,0.24104]
[1778852604980,43.63,79134.97,0.0,-0.99895,0.0,0.24195]
[1778852605984,43.63,79143.4,0.0,-0.99894,0.0,0.24407]
[1778852606993,43.63,79139.44,0.0,-0.99895,0.0,0.24307]
[1778852608008,43.63,79139.59,0.0,-0.99895,0.0,0.24311]
[1778852609016,43.63,79145.83,0.0,-0.99894,0.0,0.24469]
[1778852610029,43.63,79144.72,0.0,-0.99894,0.0,0.24441]
[1778852611026,43.63,79121.14,0.0,-0.99897,0.0,0.23819]
[1778852612657,43.63,79106.79,0.0,-0.99899,0.0,0.23466]
[1778852616070,43.63,79107.78,0.0,-0.99898,0.0,0.2349]
[1778852620095,43.63,79115.11,0.0,-0.99898,0.0,0.2367]
[1778852621098,43.63,79124.84,0.0,-0.99897,0.0,0.2391]
[1778852622730,43.63,79121.63,0.0,-0.99897,0.0,0.23831]
[1778852627140,43.63,79114.88,0.0,-0.99898,0.0,0.23664]
[1778852632177,43.63,79109.48,0.0,-0.99898,0.0,0.23532]
[1778852635197,43.63,79104.45,0.0,-0.99899,0.0,0.23409]
[1778852636203,43.63,79094.56,0.0,-0.999,0.0,0.23169]
[1778852637211,43.63,79093.62,0.0,-0.999,0.0,0.23146]
[1778852641240,43.63,79099.56,0.0,-0.99899,0.0,0.2329]
[1778852642246,43.63,79107.26,0.0,-0.99899,0.0,0.23477]
[1778852643253,43.63,79103.41,0.0,-0.99899,0.0,0.23383]
[1778852645267,43.63,79112.56,0.0,-0.99898,0.0,0.23607]
[1778852646275,43.63,79109.18,0.0,-0.99898,0.0,0.23524]
[1778852647282,43.63,79102.19,0.0,-0.99899,0.0,0.23354]
[1778852648289,43.63,79109.39,0.0,-0.99898,0.0,0.23529]
[1778852649295,43.63,79111.31,0.0,-0.99898,0.0,0.23576]
[1778852651310,43.63,79126.49,0.0,-0.99896,0.0,0.23951]
[1778852652317,43.63,79136.28,0.0,-0.99895,0.0,0.24196]
[1778852653325,43.63,79138.52,0.0,-0.99895,0.0,0.24252]
[1778852654332,43.63,79154.83,0.0,-0.99893,0.0,0.24665]
[1778852655338,43.63,79165.28,0.0,-0.99892,0.0,0.24933]
[1778852656351,43.63,79162.89,0.0,-0.99892,0.0,0.24872]
[1778852660375,43.63,79176.5,0.0,-0.9989,0.0,0.25224]
[1778852661380,43.63,79178.68,0.0,-0.9989,0.0,0.2528]
[1778852662390,43.63,79173.17,0.0,-0.99891,0.0,0.25137]
[1778852663395,43.63,79168.85,0.0,-0.99891,0.0,0.25025]
[1778852665409,43.63,79165.75,0.0,-0.99892,0.0,0.24945]
[1778852668432,43.63,79145.59,0.0,-0.99894,0.0,0.2443]
[1778852670467,43.63,79135.85,0.0,-0.99895,0.0,0.24185]
[1778852671473,43.63,79124.2,0.0,-0.99897,0.0,0.23862]
[1778852672491,43.63,79120.39,0.0,-0.99897,0.0,0.23768]
[1778852676512,43.63,79133.35,0.0,-0.99896,0.0,0.2409]
[1778852677522,43.63,79145.8,0.0,-0.99894,0.0,0.24403]
[1778852679532,43.63,79140.94,0.0,-0.99895,0.0,0.24281]
[1778852683561,43.63,79115.1,0.0,-0.99898,0.0,0.23638]
[1778852684566,43.63,79104.15,0.0,-0.99899,0.0,0.2337]
[1778852685574,43.63,79098.82,0.0,-0.999,0.0,0.23241]
[1778852689601,43.63,79103.66,0.0,-0.99899,0.0,0.23358]
[1778852692622,43.63,79094.84,0.0,-0.999,0.0,0.23145]
[1778852694637,43.63,79104.1,0.0,-0.99899,0.0,0.23369]
[1778852699672,43.63,79097.02,0.0,-0.999,0.0,0.23197]
[1778852703710,43.63,79107.57,0.0,-0.99899,0.0,0.23453]
[1778852706731,43.63,79092.32,0.0,-0.999,0.0,0.23084]
[1778852707738,43.63,79085.14,0.0,-0.99901,0.0,0.22912]
[1778852711768,43.63,79092.31,0.0,-0.999,0.0,0.23084]
[1778852712776,43.63,79092.12,0.0,-0.999,0.0,0.23079]
[1778852715797,43.63,79100.14,0.0,-0.99899,0.0,0.23273]
[1778852718817,43.63,79094.79,0.0,-0.999,0.0,0.23143]
[1778852721841,43.63,79083.36,0.0,-0.99901,0.0,0.22869]
[1778852722847,43.63,79085.67,0.0,-0.99901,0.0,0.22924]
[1778852724861,43.63,79076.83,0.0,-0.99902,0.0,0.22714]
[1778852725869,43.63,79080.03,0.0,-0.99902,0.0,0.2279]
[1778852727881,43.63,79093.71,0.0,-0.999,0.0,0.23117]
[1778852728887,43.63,79094.61,0.0,-0.999,0.0,0.23139]
[1778852730910,43.63,79089.48,0.0,-0.99901,0.0,0.23016]
[1778852731916,43.63,79092.34,0.0,-0.999,0.0,0.23053]
[1778852733563,43.63,79101.67,0.0,-0.99899,0.0,0.23279]
[1778852734945,43.63,79118.05,0.0,-0.99898,0.0,0.23679]
[1778852735979,43.63,79124.88,0.0,-0.99897,0.0,0.23848]
[1778852736965,43.63,79114.45,0.0,-0.99898,0.0,0.2359]
[1778852737971,43.63,79114.0,0.0,-0.99898,0.0,0.23579]
[1778852739988,43.63,79102.35,0.0,-0.99899,0.0,0.23295]
[1778852740995,43.63,79095.82,0.0,-0.999,0.0,0.23137]
[1778852742001,43.63,79091.81,0.0,-0.99901,0.0,0.23041]
[1778852743640,43.63,79067.7,0.0,-0.99903,0.0,0.22468]
[1778852745028,43.63,79065.72,0.0,-0.99903,0.0,0.22421]
[1778852747037,43.63,79071.21,0.0,-0.99903,0.0,0.2255]
[1778852749053,43.63,79062.34,0.0,-0.99904,0.0,0.22342]
[1778852753712,43.63,79067.62,0.0,-0.99903,0.0,0.22466]
[1778852754089,43.63,79067.62,0.0,-0.99903,0.0,0.22466]
[1778852756103,43.63,79056.77,0.0,-0.99904,0.0,0.22212]
[1778852757111,43.63,79051.29,0.0,-0.99905,0.0,0.22085]
[1778852762221,43.63,79046.9,0.0,-0.99905,0.0,0.21983]
[1778852763810,43.63,79015.21,0.0,-0.99909,0.0,0.21264]
[1778852765217,43.63,79009.91,0.0,-0.99909,0.0,0.21145]
[1778852766195,43.63,78998.82,0.0,-0.9991,0.0,0.209]
[1778852767198,43.63,78991.87,0.0,-0.99911,0.0,0.20747]
[1778852768204,43.63,78993.95,0.0,-0.99911,0.0,0.20793]
[1778852772233,43.63,78988.61,0.0,-0.99911,0.0,0.20676]
[1778852773883,43.63,78997.76,0.0,-0.99911,0.0,0.20876]
[1778852775252,43.63,78995.33,0.0,-0.99911,0.0,0.20823]
[1778852778274,43.63,79013.32,0.0,-0.99909,0.0,0.21221]
[1778852779281,43.63,79016.92,0.0,-0.99909,0.0,0.21302]
[1778852782307,43.63,79008.93,0.0,-0.99909,0.0,0.21124]
[1778852783958,43.63,78994.59,0.0,-0.99911,0.0,0.20807]
[1778852785363,43.63,79014.82,0.0,-0.99909,0.0,0.21255]
[1778852786353,43.63,79028.14,0.0,-0.99907,0.0,0.21555]
[1778852787350,43.63,79027.73,0.0,-0.99907,0.0,0.21545]
[1778852788352,43.63,79033.77,0.0,-0.99907,0.0,0.21683]
[1778852789360,43.63,79033.66,0.0,-0.99907,0.0,0.2168]
[1778852790366,43.63,79043.88,0.0,-0.99906,0.0,0.21914]
[1778852791373,43.63,79049.98,0.0,-0.99905,0.0,0.22025]
[1778852792380,43.63,79048.24,0.0,-0.99905,0.0,0.21985]
[1778852794396,43.63,79053.84,0.0,-0.99905,0.0,0.22114]
[1778852796408,43.63,79053.64,0.0,-0.99905,0.0,0.22109]
[1778852797416,43.63,79057.47,0.0,-0.99904,0.0,0.22198]
[1778852799430,43.63,79062.28,0.0,-0.99904,0.0,0.2231]
[1778852801444,43.63,79079.38,0.0,-0.99902,0.0,0.22713]
[1778852802462,43.63,79086.44,0.0,-0.99901,0.0,0.22881]
[1778852803464,43.63,79099.53,0.0,-0.999,0.0,0.23196]
[1778852804471,43.63,79116.8,0.0,-0.99898,0.0,0.23616]
[1778852805479,43.63,79116.66,0.0,-0.99898,0.0,0.23613]
[1778852808498,43.63,79109.67,0.0,-0.99899,0.0,0.23442]
[1778852813534,43.63,79115.12,0.0,-0.99898,0.0,0.23575]
[1778852814557,43.63,79115.45,0.0,-0.99898,0.0,0.23583]
[1778852818571,43.63,79132.5,0.0,-0.99896,0.0,0.24005]
[1778852819578,43.63,79143.21,0.0,-0.99895,0.0,0.24273]
[1778852820587,43.63,79159.86,0.0,-0.99893,0.0,0.24695]
[1778852821592,43.63,79170.27,0.0,-0.99892,0.0,0.24963]
[1778852822599,43.63,79177.36,0.0,-0.99891,0.0,0.25146]
[1778852823606,43.63,79181.24,0.0,-0.9989,0.0,0.25247]
[1778852824614,43.63,79188.02,0.0,-0.99889,0.0,0.25424]
[1778852825625,43.63,79195.01,0.0,-0.99889,0.0,0.25608]
[1778852826633,43.63,79211.99,0.0,-0.99886,0.0,0.2606]
[1778852827638,43.63,79220.28,0.0,-0.99885,0.0,0.26283]
[1778852828656,43.63,79224.11,0.0,-0.99885,0.0,0.26386]
[1778852829652,43.63,79217.42,0.0,-0.99886,0.0,0.26206]
[1778852830662,43.63,79219.72,0.0,-0.99885,0.0,0.26268]
[1778852831665,43.63,79225.33,0.0,-0.99885,0.0,0.26419]
[1778852832677,43.63,79225.05,0.0,-0.99885,0.0,0.26412]
[1778852833680,43.63,79213.86,0.0,-0.99886,0.0,0.2611]
[1778852834689,43.63,79209.83,0.0,-0.99887,0.0,0.26002]
[1778852835694,43.63,79199.73,0.0,-0.99888,0.0,0.25733]
[1778852836700,43.63,79198.27,0.0,-0.99888,0.0,0.25694]
[1778852841737,43.63,79197.27,0.0,-0.99888,0.0,0.25668]
[1778852843750,43.63,79196.09,0.0,-0.99888,0.0,0.25637]
[1778852845763,43.63,79201.85,0.0,-0.99888,0.0,0.25789]
[1778852846770,43.63,79207.94,0.0,-0.99887,0.0,0.25951]
[1778852847777,43.63,79232.66,0.0,-0.99884,0.0,0.26619]
[1778852848785,43.63,79242.26,0.0,-0.99883,0.0,0.26882]
[1778852849793,43.63,79236.69,0.0,-0.99883,0.0,0.26729]
[1778852850799,43.63,79230.38,0.0,-0.99884,0.0,0.26557]
[1778852851805,43.63,79221.97,0.0,-0.99885,0.0,0.26294]
[1778852852812,43.63,79215.53,0.0,-0.99886,0.0,0.26121]
[1778852853821,43.63,79204.48,0.0,-0.99888,0.0,0.25825]
[1778852854827,43.63,79204.07,0.0,-0.99888,0.0,0.25814]
[1778852856841,43.63,79198.22,0.0,-0.99888,0.0,0.25659]
[1778852858885,43.63,79192.38,0.0,-0.99889,0.0,0.25505]
[1778852859879,43.63,79186.86,0.0,-0.9989,0.0,0.25361]
[1778852860881,43.63,79170.53,0.0,-0.99892,0.0,0.24936]
[1778852861886,43.63,79166.61,0.0,-0.99892,0.0,0.24836]
[1778852863899,43.63,79162.89,0.0,-0.99893,0.0,0.2474]
[1778852867929,43.63,79141.9,0.0,-0.99895,0.0,0.24208]
[1778852868936,43.63,79123.81,0.0,-0.99897,0.0,0.23757]
[1778852869942,43.63,79123.31,0.0,-0.99897,0.0,0.23745]
[1778852871972,43.63,79118.29,0.0,-0.99898,0.0,0.23621]
[1778852872966,43.63,79125.22,0.0,-0.99897,0.0,0.23792]
[1778852873981,43.63,79124.61,0.0,-0.99897,0.0,0.23777]
[1778852876998,43.63,79150.08,0.0,-0.99894,0.0,0.24414]
[1778852878004,43.63,79149.17,0.0,-0.99894,0.0,0.24391]
[1778852883041,43.63,79152.84,0.0,-0.99894,0.0,0.24484]
[1778852884087,43.63,79157.58,0.0,-0.99893,0.0,0.24605]
[1778852885068,43.63,79176.63,0.0,-0.99891,0.0,0.25094]
[1778852886070,43.63,79192.51,0.0,-0.99889,0.0,0.25509]
[1778852887081,43.63,79192.7,0.0,-0.99889,0.0,0.25514]
[1778852891108,43.63,79213.03,0.0,-0.99886,0.0,0.26053]
[1778852892115,43.63,79218.1,0.0,-0.99886,0.0,0.2619]
[1778852893128,43.63,79220.57,0.0,-0.99885,0.0,0.26256]
[1778852894804,43.63,79215.95,0.0,-0.99886,0.0,0.26132]
[1778852896155,43.63,79210.19,0.0,-0.99887,0.0,0.25977]
[1778852897157,43.63,79210.43,0.0,-0.99887,0.0,0.25984]
[1778852899172,43.63,79183.38,0.0,-0.9989,0.0,0.2527]
[1778852900210,43.63,79157.05,0.0,-0.99893,0.0,0.24591]
[1778852901184,43.63,79138.89,0.0,-0.99895,0.0,0.24132]
[1778852902199,43.63,79137.22,0.0,-0.99896,0.0,0.24091]
[1778852903198,43.63,79145.57,0.0,-0.99895,0.0,0.243]
[1778852904896,43.63,79148.44,0.0,-0.99894,0.0,0.24373]
[1778852907226,43.63,79138.02,0.0,-0.99896,0.0,0.24111]
[1778852908235,43.63,79144.16,0.0,-0.99895,0.0,0.24265]
[1778852909264,43.63,79146.43,0.0,-0.99895,0.0,0.24322]
[1778852910250,43.63,79131.05,0.0,-0.99896,0.0,0.23937]
[1778852911260,43.63,79118.18,0.0,-0.99898,0.0,0.23587]
[1778852912265,43.63,79115.96,0.0,-0.99898,0.0,0.23533]
[1778852916292,43.63,79104.48,0.0,-0.999,0.0,0.23253]
[1778852917299,43.63,79098.2,0.0,-0.999,0.0,0.23101]
[1778852918306,43.63,79094.88,0.0,-0.99901,0.0,0.23021]
[1778852919313,43.63,79077.81,0.0,-0.99902,0.0,0.22615]
[1778852920340,43.63,79068.61,0.0,-0.99903,0.0,0.22398]
[1778852921350,43.63,79059.05,0.0,-0.99905,0.0,0.22175]
[1778852922352,43.63,79057.74,0.0,-0.99905,0.0,0.22145]
[1778852925049,43.63,79063.51,0.0,-0.99904,0.0,0.22279]
[1778852927391,43.63,79068.89,0.0,-0.99903,0.0,0.22405]
[1778852928393,43.63,79084.91,0.0,-0.99902,0.0,0.22783]
[1778852929400,43.63,79092.76,0.0,-0.99901,0.0,0.22971]
[1778852930405,43.63,79090.82,0.0,-0.99901,0.0,0.22924]
[1778852931413,43.63,79082.38,0.0,-0.99902,0.0,0.22723]
[1778852932419,43.63,79074.7,0.0,-0.99903,0.0,0.22541]
[1778852933427,43.63,79075.59,0.0,-0.99903,0.0,0.22562]
[1778852935119,43.63,79066.35,0.0,-0.99904,0.0,0.22345]
[1778852937455,43.63,79063.77,0.0,-0.99904,0.0,0.22285]
[1778852939472,43.63,79072.46,0.0,-0.99903,0.0,0.22488]
[1778852940476,43.63,79076.35,0.0,-0.99903,0.0,0.2258]
[1778852943499,43.63,79067.0,0.0,-0.99904,0.0,0.2236]
[1778852944505,43.63,79065.31,0.0,-0.99904,0.0,0.22321]
[1778852945516,43.63,79072.66,0.0,-0.99903,0.0,0.22493]
[1778852946522,43.63,79069.39,0.0,-0.99903,0.0,0.22416]
[1778852948536,43.63,79058.74,0.0,-0.99905,0.0,0.22168]
[1778852949542,43.63,79045.04,0.0,-0.99906,0.0,0.21852]
[1778852950550,43.63,79049.02,0.0,-0.99906,0.0,0.21943]
[1778852951555,43.63,79065.02,0.0,-0.99904,0.0,0.22314]
[1778852952584,43.63,79068.94,0.0,-0.99903,0.0,0.22406]
[1778852953579,43.63,79058.2,0.0,-0.99905,0.0,0.22155]
[1778852954585,43.63,79049.48,0.0,-0.99906,0.0,0.21954]
[1778852955592,43.63,79046.92,0.0,-0.99906,0.0,0.21895]
[1778852956599,43.63,79052.05,0.0,-0.99905,0.0,0.22013]
[1778852957607,43.63,79044.55,0.0,-0.99906,0.0,0.2184]
[1778852958613,43.63,79044.77,0.0,-0.99906,0.0,0.21845]
[1778852961634,43.63,79038.86,0.0,-0.99907,0.0,0.2171]
[1778852962644,43.63,79040.04,0.0,-0.99907,0.0,0.21737]
[1778852963649,43.63,79033.62,0.0,-0.99907,0.0,0.21591]
[1778852964671,43.63,79031.25,0.0,-0.99907,0.0,0.21537]
[1778852965663,43.63,79025.73,0.0,-0.99908,0.0,0.21413]
[1778852966669,43.63,79011.79,0.0,-0.99909,0.0,0.21101]
[1778852967676,43.63,79007.82,0.0,-0.9991,0.0,0.21013]
[1778852969693,43.63,79005.8,0.0,-0.9991,0.0,0.20968]
[1778852974726,43.63,79011.69,0.0,-0.9991,0.0,0.2107]
[1778852979761,43.63,79004.92,0.0,-0.9991,0.0,0.2092]
[1778852981776,43.63,79000.14,0.0,-0.99911,0.0,0.20814]
[1778852983790,43.63,79006.18,0.0,-0.9991,0.0,0.20948]
[1778852984797,43.63,79012.81,0.0,-0.9991,0.0,0.21094]
[1778852985806,43.63,79012.7,0.0,-0.9991,0.0,0.21092]
[1778852988830,43.63,79018.81,0.0,-0.99909,0.0,0.21228]
[1778852990843,43.63,79013.08,0.0,-0.99909,0.0,0.211]
[1778852992858,43.63,79025.23,0.0,-0.99908,0.0,0.21372]
[1778852993865,43.63,79042.43,0.0,-0.99906,0.0,0.21762]
[1778852995879,43.63,79071.54,0.0,-0.99903,0.0,0.22437]
[1778852996886,43.63,79071.76,0.0,-0.99903,0.0,0.22442]
[1778852998900,43.63,79080.97,0.0,-0.99902,0.0,0.22659]
[1778852999907,43.63,79084.18,0.0,-0.99902,0.0,0.22735]
[1778853001924,43.63,79102.07,0.0,-0.999,0.0,0.23164]
[1778853002929,43.63,79113.39,0.0,-0.99899,0.0,0.23438]
[1778853003936,43.63,79098.5,0.0,-0.999,0.0,0.23078]
[1778853004943,43.63,79092.89,0.0,-0.99901,0.0,0.22943]
[1778853005949,43.63,79090.73,0.0,-0.99901,0.0,0.22891]
[1778853006960,43.63,79102.66,0.0,-0.999,0.0,0.23178]
[1778853007968,43.63,79094.53,0.0,-0.99901,0.0,0.22982]
[1778853008976,43.63,79085.05,0.0,-0.99902,0.0,0.22756]
[1778853009979,43.63,79077.98,0.0,-0.99903,0.0,0.22588]
[1778853011998,43.63,79084.57,0.0,-0.99902,0.0,0.22744]
[1778853013000,43.63,79085.39,0.0,-0.99902,0.0,0.22764]
[1778853014007,43.63,79079.85,0.0,-0.99902,0.0,0.22632]
[1778853015016,43.63,79060.95,0.0,-0.99904,0.0,0.22189]
[1778853016025,43.63,79055.09,0.0,-0.99905,0.0,0.22053]
[1778853017032,43.63,79051.51,0.0,-0.99905,0.0,0.21971]
[1778853020054,43.63,79045.97,0.0,-0.99906,0.0,0.21843]
[1778853021060,43.63,79037.52,0.0,-0.99907,0.0,0.2165]
[1778853023081,43.63,79022.75,0.0,-0.99908,0.0,0.21316]
[1778853024081,43.63,79010.59,0.0,-0.9991,0.0,0.21045]
[1778853025088,43.63,79002.56,0.0,-0.99911,0.0,0.20868]
[1778853026095,43.63,79002.27,0.0,-0.99911,0.0,0.20861]
[1778853031132,43.63,79005.03,0.0,-0.9991,0.0,0.20894]
[1778853035158,43.63,79000.73,0.0,-0.99911,0.0,0.20799]
[1778853037183,43.63,78995.61,0.0,-0.99911,0.0,0.20687]
[1778853038187,43.63,78978.1,0.0,-0.99913,0.0,0.20307]
[1778853039194,43.63,78968.31,0.0,-0.99914,0.0,0.20098]
[1778853040142,43.63,78968.31,0.0,-0.99914,0.0,0.20098]
[1778853040202,43.63,78962.83,0.0,-0.99915,0.0,0.19981]
[1778853045232,43.63,78964.29,0.0,-0.99914,0.0,0.20012]
[1778853048273,43.63,78967.47,0.0,-0.99914,0.0,0.2008]
[1778853050314,43.63,78961.53,0.0,-0.99915,0.0,0.19954]
[1778853051294,43.63,78947.16,0.0,-0.99916,0.0,0.19652]
[1778853052310,43.63,78947.3,0.0,-0.99916,0.0,0.19655]
[1778853056333,43.63,78955.66,0.0,-0.99915,0.0,0.1983]
[1778853057336,43.63,78953.51,0.0,-0.99916,0.0,0.19785]
[1778853062397,43.63,78939.67,0.0,-0.99917,0.0,0.19496]
[1778853063380,43.63,78926.29,0.0,-0.99918,0.0,0.1922]
[1778853064387,43.63,78904.86,0.0,-0.9992,0.0,0.18786]
[1778853066160,43.63,78861.12,0.0,-0.99924,0.0,0.17927]
[1778853067489,43.63,78830.05,0.0,-0.99927,0.0,0.17338]
[1778853068432,43.63,78830.12,0.0,-0.99927,0.0,0.17339]
[1778853069440,43.63,78810.71,0.0,-0.99928,0.0,0.1698]
[1778853070465,43.63,78797.22,0.0,-0.99929,0.0,0.16735]
[1778853071463,43.63,78802.94,0.0,-0.99929,0.0,0.16838]
[1778853072460,43.63,78802.35,0.0,-0.99929,0.0,0.16828]
[1778853073475,43.63,78813.75,0.0,-0.99928,0.0,0.17036]
[1778853074487,43.63,78816.17,0.0,-0.99928,0.0,0.17081]
[1778853076265,43.63,78831.67,0.0,-0.99927,0.0,0.17368]
[1778853076497,43.63,78832.19,0.0,-0.99926,0.0,0.17378]
[1778853077505,43.63,78825.17,0.0,-0.99927,0.0,0.17247]
[1778853078511,43.63,78814.34,0.0,-0.99928,0.0,0.17047]
[1778853079535,43.63,78804.14,0.0,-0.99929,0.0,0.1686]
[1778853080555,43.63,78798.63,0.0,-0.99929,0.0,0.1676]
[1778853081572,43.63,78784.96,0.0,-0.9993,0.0,0.16514]
[1778853082543,43.63,78776.94,0.0,-0.99931,0.0,0.16371]
[1778853083552,43.63,78767.11,0.0,-0.99932,0.0,0.16198]
[1778853084557,43.63,78754.16,0.0,-0.99933,0.0,0.15971]
[1778853086365,43.63,78708.85,0.0,-0.99936,0.0,0.15202]
[1778853087609,43.63,78700.03,0.0,-0.99937,0.0,0.15056]
[1778853088607,43.63,78678.23,0.0,-0.99939,0.0,0.14701]
[1778853089614,43.63,78670.31,0.0,-0.99939,0.0,0.14574]
[1778853090623,43.63,78672.86,0.0,-0.99939,0.0,0.14615]
[1778853091675,43.63,78680.14,0.0,-0.99939,0.0,0.14711]
[1778853092684,43.63,78687.15,0.0,-0.99938,0.0,0.14824]
[1778853093689,43.63,78670.58,0.0,-0.99939,0.0,0.14557]
[1778853094695,43.63,78665.7,0.0,-0.9994,0.0,0.1448]
[1778853095708,43.63,78669.4,0.0,-0.99939,0.0,0.14538]
[1778853097729,43.63,78672.45,0.0,-0.99939,0.0,0.14587]
[1778853100755,43.63,78688.89,0.0,-0.99938,0.0,0.14852]
[1778853102760,43.63,78693.69,0.0,-0.99938,0.0,0.14931]
[1778853104775,43.63,78698.2,0.0,-0.99937,0.0,0.15005]
[1778853106790,43.63,78692.65,0.0,-0.99938,0.0,0.14914]
[1778853109812,43.63,78676.57,0.0,-0.99939,0.0,0.14653]
[1778853111827,43.63,78667.08,0.0,-0.99939,0.0,0.14501]
[1778853112833,43.63,78676.48,0.0,-0.99939,0.0,0.14652]
[1778853113840,43.63,78681.71,0.0,-0.99938,0.0,0.14736]
[1778853114885,43.63,78690.31,0.0,-0.99938,0.0,0.14876]
[1778853115866,43.63,78704.13,0.0,-0.99937,0.0,0.15102]
[1778853116867,43.63,78731.53,0.0,-0.99935,0.0,0.15561]
[1778853117875,43.63,78724.41,0.0,-0.99935,0.0,0.1544]
[1778853118881,43.63,78716.63,0.0,-0.99936,0.0,0.1531]
[1778853119887,43.63,78717.04,0.0,-0.99936,0.0,0.15317]
[1778853120897,43.63,78715.38,0.0,-0.99936,0.0,0.15289]
[1778853121927,43.63,78704.02,0.0,-0.99937,0.0,0.151]
[1778853122930,43.63,78678.41,0.0,-0.99939,0.0,0.14683]
[1778853123955,43.63,78691.28,0.0,-0.99938,0.0,0.14891]
[1778853124948,43.63,78720.74,0.0,-0.99936,0.0,0.15379]
[1778853125952,43.63,78699.11,0.0,-0.99937,0.0,0.15019]
[1778853126969,43.63,78697.95,0.0,-0.99937,0.0,0.15]
[1778853127971,43.63,78729.3,0.0,-0.99935,0.0,0.15523]
[1778853129015,43.63,78749.37,0.0,-0.99933,0.0,0.15866]
[1778853130034,43.63,78728.18,0.0,-0.99935,0.0,0.15504]
[1778853131015,43.63,78709.86,0.0,-0.99936,0.0,0.15197]
[1778853132029,43.63,78718.49,0.0,-0.99936,0.0,0.15341]
[1778853133041,43.63,78722.19,0.0,-0.99935,0.0,0.15403]
[1778853134046,43.63,78746.69,0.0,-0.99934,0.0,0.1582]
[1778853135051,43.63,78750.57,0.0,-0.99933,0.0,0.15886]
[1778853137063,43.63,78765.22,0.0,-0.99932,0.0,0.16141]
[1778853138070,43.63,78776.07,0.0,-0.99931,0.0,0.16332]
[1778853139089,43.63,78780.2,0.0,-0.99931,0.0,0.16406]
[1778853141108,43.63,78768.84,0.0,-0.99932,0.0,0.16205]
[1778853142098,43.63,78770.04,0.0,-0.99932,0.0,0.16226]
[1778853146128,43.63,78762.21,0.0,-0.99932,0.0,0.16089]
[1778853147134,43.63,78758.37,0.0,-0.99933,0.0,0.16022]
[1778853148139,43.63,78764.71,0.0,-0.99932,0.0,0.16132]
[1778853149148,43.63,78771.33,0.0,-0.99932,0.0,0.16249]
[1778853151162,43.63,78761.78,0.0,-0.99932,0.0,0.16058]
[1778853152168,43.63,78758.72,0.0,-0.99933,0.0,0.16005]
[1778853153178,43.63,78764.83,0.0,-0.99932,0.0,0.16111]
[1778853154203,43.63,78772.74,0.0,-0.99932,0.0,0.1625]
[1778853155210,43.63,78766.96,0.0,-0.99932,0.0,0.16149]
[1778853156212,43.63,78759.48,0.0,-0.99933,0.0,0.16018]
[1778853159235,43.63,78767.62,0.0,-0.99932,0.0,0.1616]
[1778853160240,43.63,78767.62,0.0,-0.99932,0.0,0.1616]
[1778853161251,43.63,78761.75,0.0,-0.99932,0.0,0.16058]
[1778853162252,43.63,78759.84,0.0,-0.99933,0.0,0.16024]
[1778853164266,43.63,78752.2,0.0,-0.99933,0.0,0.15892]
[1778853165276,43.63,78751.74,0.0,-0.99933,0.0,0.15884]
[1778853166279,43.63,78763.33,0.0,-0.99932,0.0,0.16085]
[1778853167290,43.63,78766.37,0.0,-0.99932,0.0,0.16138]
[1778853168294,43.63,78753.92,0.0,-0.99933,0.0,0.15921]
[1778853169301,43.63,78739.81,0.0,-0.99934,0.0,0.15679]
[1778853170310,43.63,78735.94,0.0,-0.99934,0.0,0.15613]
[1778853172321,43.63,78727.03,0.0,-0.99935,0.0,0.15462]
[1778853173335,43.63,78729.2,0.0,-0.99935,0.0,0.15499]
[1778853175348,43.63,78741.48,0.0,-0.99934,0.0,0.15707]
[1778853176349,43.63,78754.2,0.0,-0.99933,0.0,0.15926]
[1778853177360,43.63,78757.01,0.0,-0.99933,0.0,0.15975]
[1778853179372,43.63,78756.53,0.0,-0.99933,0.0,0.15967]
[1778853180395,43.63,78765.45,0.0,-0.99932,0.0,0.16122]
[1778853181395,43.63,78766.29,0.0,-0.99932,0.0,0.16137]
[1778853183407,43.63,78774.83,0.0,-0.99931,0.0,0.16287]
[1778853184415,43.63,78791.07,0.0,-0.9993,0.0,0.16576]
[1778853185425,43.63,78810.3,0.0,-0.99929,0.0,0.16925]
[1778853186431,43.63,78827.17,0.0,-0.99927,0.0,0.17235]
[1778853187438,43.63,78840.29,0.0,-0.99926,0.0,0.17481]
[1778853188446,43.63,78832.92,0.0,-0.99927,0.0,0.17343]
[1778853191465,43.63,78848.09,0.0,-0.99925,0.0,0.17628]
[1778853192472,43.63,78860.07,0.0,-0.99924,0.0,0.17856]
[1778853193488,43.63,78870.68,0.0,-0.99923,0.0,0.18061]
[1778853194489,43.63,78881.11,0.0,-0.99922,0.0,0.18264]
[1778853195494,43.63,78884.7,0.0,-0.99922,0.0,0.18334]
[1778853196506,43.63,78897.18,0.0,-0.99921,0.0,0.18581]
[1778853197514,43.63,78911.46,0.0,-0.9992,0.0,0.18866]
[1778853198518,43.63,78923.77,0.0,-0.99919,0.0,0.19116]
[1778853201536,43.63,78932.02,0.0,-0.99918,0.0,0.19284]
[1778853204565,43.63,78927.23,0.0,-0.99918,0.0,0.19186]
[1778853207587,43.63,78915.55,0.0,-0.99919,0.0,0.18949]
[1778853208595,43.63,78890.62,0.0,-0.99922,0.0,0.18451]
[1778853209601,43.63,78869.65,0.0,-0.99923,0.0,0.18041]
[1778853210609,43.63,78862.64,0.0,-0.99924,0.0,0.17906]
[1778853211616,43.63,78862.64,0.0,-0.99924,0.0,0.1788]
[1778853214638,43.63,78866.7,0.0,-0.99924,0.0,0.17959]
[1778853215644,43.63,78878.26,0.0,-0.99923,0.0,0.18183]
[1778853217422,43.63,78902.03,0.0,-0.99921,0.0,0.18651]
[1778853217665,43.63,78902.03,0.0,-0.99921,0.0,0.18651]
[1778853218670,43.63,78919.45,0.0,-0.99919,0.0,0.19001]
[1778853222695,43.63,78913.51,0.0,-0.9992,0.0,0.18881]
[1778853224728,43.63,78928.76,0.0,-0.99918,0.0,0.19191]
[1778853225733,43.63,78943.19,0.0,-0.99917,0.0,0.19488]
[1778853227507,43.63,78933.08,0.0,-0.99918,0.0,0.19279]
[1778853227748,43.63,78933.08,0.0,-0.99918,0.0,0.19279]
[1778853228755,43.63,78938.64,0.0,-0.99917,0.0,0.19394]
[1778853231776,43.63,78935.25,0.0,-0.99918,0.0,0.19324]
[1778853234800,43.63,78949.8,0.0,-0.99916,0.0,0.19625]
[1778853235804,43.63,78958.45,0.0,-0.99915,0.0,0.19806]
[1778853237577,43.63,78948.53,0.0,-0.99916,0.0,0.19599]
[1778853237817,43.63,78948.53,0.0,-0.99916,0.0,0.19599]
[1778853241889,43.63,78953.68,0.0,-0.99916,0.0,0.19706]
[1778853242866,43.63,78965.62,0.0,-0.99915,0.0,0.19958]
[1778853243872,43.63,78972.44,0.0,-0.99914,0.0,0.20103]
[1778853245904,43.63,78977.97,0.0,-0.99913,0.0,0.20221]
[1778853247653,43.63,79000.17,0.0,-0.99911,0.0,0.20701]
[1778853247903,43.63,79000.37,0.0,-0.99911,0.0,0.20706]
[1778853252942,43.63,79009.22,0.0,-0.9991,0.0,0.209]
[1778853253950,43.63,79039.97,0.0,-0.99907,0.0,0.21588]
[1778853254956,43.63,79030.88,0.0,-0.99908,0.0,0.21383]
[1778853255969,43.63,79019.99,0.0,-0.99909,0.0,0.21139]
[1778853256955,43.63,79019.99,0.0,-0.99909,0.0,0.21139]
[1778853256985,43.63,79025.54,0.0,-0.99909,0.0,0.21263]
[1778853257989,43.63,79022.82,0.0,-0.99909,0.0,0.21202]
[1778853259995,43.63,79028.8,0.0,-0.99908,0.0,0.21336]
[1778853261002,43.63,79036.63,0.0,-0.99908,0.0,0.21512]
[1778853266041,43.63,79032.48,0.0,-0.99908,0.0,0.21419]
[1778853268056,43.63,79037.91,0.0,-0.99907,0.0,0.21541]
[1778853270078,43.63,79048.71,0.0,-0.99906,0.0,0.21787]
[1778853272083,43.63,79041.26,0.0,-0.99907,0.0,0.21588]
[1778853274098,43.63,79048.97,0.0,-0.99906,0.0,0.21764]
[1778853278125,43.63,79037.24,0.0,-0.99908,0.0,0.21497]
[1778853279133,43.63,79034.85,0.0,-0.99908,0.0,0.21443]
[1778853280139,43.63,79017.1,0.0,-0.9991,0.0,0.21046]
[1778853281148,43.63,79001.55,0.0,-0.99911,0.0,0.20703]
[1778853282156,43.63,79003.04,0.0,-0.99911,0.0,0.20736]
[1778853287192,43.63,79001.15,0.0,-0.99911,0.0,0.20694]
[1778853289202,43.63,79006.37,0.0,-0.99911,0.0,0.20809]
[1778853291217,43.63,79013.68,0.0,-0.9991,0.0,0.2097]
[1778853292226,43.63,79023.17,0.0,-0.99909,0.0,0.21181]
[1778853293230,43.63,79023.17,0.0,-0.99909,0.0,0.21181]
[1778853294238,43.63,79017.96,0.0,-0.9991,0.0,0.21065]
[1778853295244,43.63,79015.06,0.0,-0.9991,0.0,0.21]
[1778853299273,43.63,79024.82,0.0,-0.99909,0.0,0.21218]
[1778853300283,43.63,79024.76,0.0,-0.99909,0.0,0.21216]
[1778853302293,43.63,79012.63,0.0,-0.9991,0.0,0.20947]
[1778853303307,43.63,79007.64,0.0,-0.99911,0.0,0.20837]
[1778853304309,43.63,79004.43,0.0,-0.99911,0.0,0.20766]
[1778853306334,43.63,78983.19,0.0,-0.99913,0.0,0.20305]
[1778853307331,43.63,78968.17,0.0,-0.99915,0.0,0.19984]
[1778853308250,43.63,78968.17,0.0,-0.99915,0.0,0.19984]
[1778853308354,43.63,78955.02,0.0,-0.99916,0.0,0.19707]
[1778853310354,43.63,78943.98,0.0,-0.99917,0.0,0.19477]
[1778853311360,43.63,78936.79,0.0,-0.99918,0.0,0.19329]
[1778853312376,43.63,78935.54,0.0,-0.99918,0.0,0.19303]
[1778853313377,43.63,78928.8,0.0,-0.99918,0.0,0.19165]
[1778853314387,43.63,78921.75,0.0,-0.99919,0.0,0.19021]
[1778853315392,43.63,78926.0,0.0,-0.99919,0.0,0.19108]
[1778853316399,43.63,78931.35,0.0,-0.99918,0.0,0.19217]
[1778853318411,43.63,78930.93,0.0,-0.99918,0.0,0.19208]
[1778853321431,43.63,78925.6,0.0,-0.99919,0.0,0.191]
[1778853325461,43.63,78924.74,0.0,-0.99919,0.0,0.19082]
[1778853327475,43.63,78919.74,0.0,-0.99919,0.0,0.18981]
[1778853329488,43.63,78913.8,0.0,-0.9992,0.0,0.18861]
[1778853331502,43.63,78920.23,0.0,-0.99919,0.0,0.18964]
[1778853332509,43.63,78921.37,0.0,-0.99919,0.0,0.18987]
[1778853337550,43.63,78919.7,0.0,-0.99919,0.0,0.18953]
[1778853339559,43.63,78913.09,0.0,-0.9992,0.0,0.1882]
[1778853341573,43.63,78903.9,0.0,-0.99921,0.0,0.18636]
[1778853342579,43.63,78895.03,0.0,-0.99922,0.0,0.1846]
[1778853343586,43.63,78888.66,0.0,-0.99922,0.0,0.18335]
[1778853344599,43.63,78885.01,0.0,-0.99922,0.0,0.18263]
[1778853345629,43.63,78874.79,0.0,-0.99923,0.0,0.18064]
[1778853346625,43.63,78855.15,0.0,-0.99925,0.0,0.17687]
[1778853347623,43.63,78840.41,0.0,-0.99926,0.0,0.17409]
[1778853348715,43.63,78829.14,0.0,-0.99927,0.0,0.17199]
[1778853349723,43.63,78837.25,0.0,-0.99927,0.0,0.1735]
[1778853350737,43.63,78838.11,0.0,-0.99927,0.0,0.17366]
[1778853352668,43.63,78841.33,0.0,-0.99926,0.0,0.17426]
[1778853356691,43.63,78836.55,0.0,-0.99927,0.0,0.17337]
[1778853357696,43.63,78828.27,0.0,-0.99927,0.0,0.17183]
[1778853362766,43.63,78829.95,0.0,-0.99927,0.0,0.17214]
[1778853363745,43.63,78825.87,0.0,-0.99928,0.0,0.17138]
[1778853365782,43.63,78837.77,0.0,-0.99927,0.0,0.17359]
[1778853370825,43.63,78842.46,0.0,-0.99926,0.0,0.17447]
[1778853375859,43.63,78841.27,0.0,-0.99926,0.0,0.17425]
[1778853380897,43.63,78840.01,0.0,-0.99926,0.0,0.17401]
[1778853382911,43.63,78848.36,0.0,-0.99926,0.0,0.17558]
[1778853386939,43.63,78853.56,0.0,-0.99925,0.0,0.17657]
[1778853389960,43.63,78857.44,0.0,-0.99925,0.0,0.17731]
[1778853393990,43.63,78866.22,0.0,-0.99924,0.0,0.17874]
[1778853394997,43.63,78860.45,0.0,-0.99925,0.0,0.17763]
[1778853396009,43.63,78855.91,0.0,-0.99925,0.0,0.17677]
[1778853397014,43.63,78849.38,0.0,-0.99926,0.0,0.17553]
[1778853398830,43.63,78840.52,0.0,-0.99926,0.0,0.17386]
[1778853402047,43.63,78835.44,0.0,-0.99927,0.0,0.17291]
[1778853403054,43.63,78829.95,0.0,-0.99927,0.0,0.17189]
[1778853404062,43.63,78819.42,0.0,-0.99928,0.0,0.16995]
[1778853405068,43.63,78812.17,0.0,-0.99929,0.0,0.16862]
[1778853406079,43.63,78807.54,0.0,-0.99929,0.0,0.16778]
[1778853407082,43.63,78805.31,0.0,-0.99929,0.0,0.16738]
[1778853408090,43.63,78799.79,0.0,-0.9993,0.0,0.16638]
[1778853409102,43.63,78787.73,0.0,-0.99931,0.0,0.16422]
[1778853410108,43.63,78763.87,0.0,-0.99933,0.0,0.16002]
[1778853411113,43.63,78756.25,0.0,-0.99933,0.0,0.1587]
[1778853412121,43.63,78757.01,0.0,-0.99933,0.0,0.15883]
[1778853416150,43.63,78750.82,0.0,-0.99934,0.0,0.15777]
[1778853417159,43.63,78754.99,0.0,-0.99933,0.0,0.15849]
[1778853418165,43.63,78764.65,0.0,-0.99933,0.0,0.16016]
[1778853419186,43.63,78768.76,0.0,-0.99932,0.0,0.16088]
[1778853421185,43.63,78773.98,0.0,-0.99932,0.0,0.16179]
[1778853422191,43.63,78762.99,0.0,-0.99933,0.0,0.15987]
[1778853423198,43.63,78753.69,0.0,-0.99933,0.0,0.15826]
[1778853424206,43.63,78755.61,0.0,-0.99933,0.0,0.15859]
[1778853425226,43.63,78740.07,0.0,-0.99935,0.0,0.15593]
[1778853426219,43.63,78736.28,0.0,-0.99935,0.0,0.15529]
[1778853429241,43.63,78746.82,0.0,-0.99934,0.0,0.15708]
[1778853430248,43.63,78747.73,0.0,-0.99934,0.0,0.15724]
[1778853431271,43.63,78755.8,0.0,-0.99933,0.0,0.15862]
[1778853432267,43.63,78761.34,0.0,-0.99933,0.0,0.15958]
[1778853433274,43.63,78757.04,0.0,-0.99933,0.0,0.15884]
[1778853435291,43.63,78752.17,0.0,-0.99934,0.0,0.158]
[1778853437304,43.63,78741.89,0.0,-0.99934,0.0,0.15624]
[1778853438308,43.63,78740.51,0.0,-0.99934,0.0,0.15601]
[1778853441330,43.63,78732.69,0.0,-0.99935,0.0,0.15468]
[1778853443352,43.63,78722.19,0.0,-0.99936,0.0,0.15292]
[1778853444351,43.63,78710.5,0.0,-0.99937,0.0,0.15098]
[1778853445358,43.63,78704.46,0.0,-0.99937,0.0,0.14998]
[1778853446367,43.63,78704.89,0.0,-0.99937,0.0,0.15005]
[1778853450397,43.63,78723.9,0.0,-0.99936,0.0,0.1532]
[1778853451402,43.63,78729.85,0.0,-0.99935,0.0,0.15398]
[1778853452410,43.63,78730.47,0.0,-0.99935,0.0,0.15408]
[1778853454424,43.63,78737.34,0.0,-0.99935,0.0,0.15524]
[1778853455429,43.63,78739.69,0.0,-0.99935,0.0,0.15564]
[1778853460466,43.63,78743.84,0.0,-0.99934,0.0,0.15635]
[1778853462478,43.63,78749.63,0.0,-0.99934,0.0,0.15734]
[1778853465499,43.63,78742.72,0.0,-0.99934,0.0,0.15616]
[1778853467516,43.63,78738.25,0.0,-0.99935,0.0,0.1554]
[1778853471544,43.63,78726.52,0.0,-0.99936,0.0,0.15342]
[1778853472548,43.63,78726.5,0.0,-0.99936,0.0,0.15342]
[1778853477583,43.63,78727.13,0.0,-0.99936,0.0,0.15352]
[1778853482622,43.63,78728.24,0.0,-0.99936,0.0,0.15371]
[1778853485642,43.63,78723.29,0.0,-0.99936,0.0,0.15288]
[1778853486650,43.63,78719.41,0.0,-0.99936,0.0,0.15223]
[1778853487658,43.63,78711.25,0.0,-0.99937,0.0,0.15088]
[1778853488666,43.63,78712.88,0.0,-0.99937,0.0,0.15115]
[1778853492741,43.63,78713.36,0.0,-0.99937,0.0,0.15123]
[1778853493722,43.63,78718.48,0.0,-0.99936,0.0,0.15208]
[1778853494729,43.63,78713.58,0.0,-0.99937,0.0,0.15127]
[1778853495738,43.63,78713.17,0.0,-0.99937,0.0,0.1512]
[1778853499771,43.63,78687.2,0.0,-0.99939,0.0,0.14696]
[1778853500773,43.63,78675.37,0.0,-0.99939,0.0,0.14506]
[1778853501780,43.63,78671.99,0.0,-0.9994,0.0,0.14452]
[1778853502786,43.63,78680.54,0.0,-0.99939,0.0,0.14589]
[1778853503794,43.63,78687.63,0.0,-0.99939,0.0,0.14703]
[1778853504801,43.63,78692.81,0.0,-0.99938,0.0,0.14787]
[1778853505808,43.63,78683.69,0.0,-0.99939,0.0,0.14639]
[1778853506833,43.63,78673.33,0.0,-0.9994,0.0,0.14474]
[1778853507822,43.63,78666.67,0.0,-0.9994,0.0,0.14368]
[1778853508829,43.63,78672.01,0.0,-0.9994,0.0,0.14453]
[1778853510843,43.63,78665.72,0.0,-0.9994,0.0,0.14353]
[1778853515877,43.63,78663.22,0.0,-0.9994,0.0,0.14293]
[1778853518898,43.63,78656.0,0.0,-0.99941,0.0,0.1418]
[1778853523933,43.63,78663.17,0.0,-0.9994,0.0,0.14292]
[1778853528981,43.63,78662.15,0.0,-0.9994,0.0,0.14276]
[1778853533022,43.63,78671.82,0.0,-0.9994,0.0,0.14429]
[1778853534023,43.63,78678.57,0.0,-0.99939,0.0,0.14536]
[1778853535032,43.63,78672.58,0.0,-0.9994,0.0,0.14441]
[1778853536066,43.63,78672.11,0.0,-0.9994,0.0,0.14433]
[1778853538071,43.63,78666.44,0.0,-0.9994,0.0,0.14344]
[1778853539923,43.63,78673.17,0.0,-0.9994,0.0,0.1445]
[1778853541134,43.63,78759.93,0.0,-0.99933,0.0,0.15888]
[1778853542125,43.63,78760.81,0.0,-0.99933,0.0,0.15903]
[1778853543153,43.63,78735.62,0.0,-0.99935,0.0,0.15473]
[1778853544146,43.63,78742.14,0.0,-0.99935,0.0,0.15583]
[1778853545149,43.63,78745.8,0.0,-0.99934,0.0,0.15646]
[1778853546157,43.63,78738.43,0.0,-0.99935,0.0,0.1552]
[1778853550019,43.63,78770.45,0.0,-0.99932,0.0,0.16071]
[1778853550190,43.63,78770.45,0.0,-0.99932,0.0,0.16071]
[1778853552206,43.63,78759.36,0.0,-0.99933,0.0,0.15878]
[1778853554312,43.63,78768.65,0.0,-0.99932,0.0,0.16039]
[1778853555232,43.63,78785.64,0.0,-0.99931,0.0,0.16338]
[1778853556240,43.63,78798.16,0.0,-0.9993,0.0,0.16561]
[1778853557247,43.63,78806.32,0.0,-0.99929,0.0,0.16708]
[1778853558259,43.63,78814.19,0.0,-0.99929,0.0,0.16851]
[1778853560277,43.63,78821.64,0.0,-0.99928,0.0,0.16987]
[1778853561277,43.63,78835.88,0.0,-0.99927,0.0,0.1725]
[1778853562287,43.63,78843.18,0.0,-0.99926,0.0,0.17387]
[1778853564301,43.63,78823.39,0.0,-0.99928,0.0,0.1702]
[1778853565307,43.63,78816.79,0.0,-0.99929,0.0,0.16899]
[1778853568334,43.63,78812.05,0.0,-0.99929,0.0,0.16812]
[1778853570348,43.63,78795.17,0.0,-0.9993,0.0,0.16508]
[1778853572362,43.63,78782.01,0.0,-0.99932,0.0,0.16251]
[1778853573369,43.63,78775.55,0.0,-0.99932,0.0,0.16137]
[1778853576394,43.63,78786.11,0.0,-0.99931,0.0,0.16323]
[1778853577410,43.63,78800.88,0.0,-0.9993,0.0,0.16586]
[1778853578404,43.63,78814.59,0.0,-0.99929,0.0,0.16834]
[1778853579414,43.63,78829.19,0.0,-0.99928,0.0,0.17102]
[1778853581435,43.63,78798.42,0.0,-0.9993,0.0,0.16542]
[1778853582440,43.63,78738.68,0.0,-0.99935,0.0,0.15502]
[1778853583447,43.63,78714.99,0.0,-0.99937,0.0,0.15106]
[1778853586468,43.63,78705.44,0.0,-0.99937,0.0,0.14949]
[1778853591502,43.63,78703.2,0.0,-0.99938,0.0,0.14912]
[1778853596538,43.63,78706.27,0.0,-0.99937,0.0,0.14963]
[1778853601614,43.63,78711.1,0.0,-0.99937,0.0,0.15042]
[1778853602606,43.63,78721.14,0.0,-0.99936,0.0,0.15208]
[1778853603609,43.63,78713.78,0.0,-0.99937,0.0,0.15086]
[1778853604616,43.63,78708.13,0.0,-0.99937,0.0,0.14993]
[1778853605634,43.63,78702.15,0.0,-0.99938,0.0,0.14895]
[1778853606638,43.63,78685.88,0.0,-0.99939,0.0,0.14632]
[1778853607668,43.63,78679.13,0.0,-0.99939,0.0,0.14524]
[1778853608664,43.63,78664.67,0.0,-0.9994,0.0,0.14295]
[1778853609678,43.63,78656.32,0.0,-0.99941,0.0,0.14164]
[1778853610698,43.63,78656.32,0.0,-0.99941,0.0,0.14164]
[1778853611711,43.63,78646.66,0.0,-0.99942,0.0,0.14014]
[1778853613703,43.63,78643.78,0.0,-0.99942,0.0,0.13969]
[1778853615774,43.63,78630.95,0.0,-0.99943,0.0,0.13773]
[1778853616743,43.63,78624.6,0.0,-0.99943,0.0,0.13677]
[1778853618753,43.63,78624.78,0.0,-0.99943,0.0,0.13679]
[1778853620774,43.63,78631.37,0.0,-0.99943,0.0,0.13779]
[1778853621777,43.63,78648.54,0.0,-0.99941,0.0,0.14043]
[1778853623790,43.63,78639.35,0.0,-0.99942,0.0,0.13901]
[1778853624798,43.63,78629.35,0.0,-0.99943,0.0,0.13749]
[1778853625943,43.63,78616.33,0.0,-0.99944,0.0,0.13552]
[1778853626845,43.63,78606.4,0.0,-0.99944,0.0,0.13404]
[1778853628857,43.63,78623.22,0.0,-0.99943,0.0,0.13656]
[1778853629875,43.63,78634.11,0.0,-0.99942,0.0,0.13821]
[1778853630876,43.63,78652.99,0.0,-0.99941,0.0,0.14112]
[1778853631880,43.63,78657.09,0.0,-0.99941,0.0,0.14155]
[1778853632888,43.63,78650.64,0.0,-0.99941,0.0,0.14055]
[1778853633895,43.63,78655.64,0.0,-0.99941,0.0,0.14132]
[1778853634901,43.63,78679.74,0.0,-0.99939,0.0,0.14512]
[1778853635910,43.63,78684.21,0.0,-0.99939,0.0,0.14584]
[1778853636916,43.63,78694.7,0.0,-0.99938,0.0,0.14752]
[1778853637925,43.63,78699.08,0.0,-0.99938,0.0,0.14824]
[1778853638930,43.63,78680.28,0.0,-0.99939,0.0,0.14521]
[1778853639938,43.63,78650.49,0.0,-0.99941,0.0,0.14052]
[1778853640945,43.63,78634.04,0.0,-0.99943,0.0,0.138]
[1778853641951,43.63,78626.39,0.0,-0.99943,0.0,0.13684]
[1778853642959,43.63,78615.62,0.0,-0.99944,0.0,0.13522]
[1778853643966,43.63,78614.06,0.0,-0.99944,0.0,0.13498]
[1778853646986,43.63,78626.62,0.0,-0.99943,0.0,0.13687]
[1778853647993,43.63,78628.55,0.0,-0.99943,0.0,0.13716]
[1778853650011,43.63,78635.84,0.0,-0.99942,0.0,0.13827]
[1778853651015,43.63,78630.81,0.0,-0.99943,0.0,0.13751]
[1778853652025,43.63,78623.6,0.0,-0.99943,0.0,0.13641]
[1778853653030,43.63,78612.36,0.0,-0.99944,0.0,0.13473]
[1778853654051,43.63,78625.93,0.0,-0.99943,0.0,0.13677]
[1778853655050,43.63,78641.32,0.0,-0.99942,0.0,0.13911]
[1778853656057,43.63,78650.13,0.0,-0.99941,0.0,0.14047]
[1778853661096,43.63,78663.47,0.0,-0.9994,0.0,0.14255]
[1778853662109,43.63,78674.84,0.0,-0.9994,0.0,0.14434]
[1778853663126,43.63,78671.29,0.0,-0.9994,0.0,0.14378]
[1778853668153,43.63,78674.66,0.0,-0.9994,0.0,0.14431]
[1778853670171,43.63,78669.03,0.0,-0.9994,0.0,0.14342]
[1778853674205,43.63,78659.28,0.0,-0.99941,0.0,0.14189]
[1778853679257,43.63,78661.13,0.0,-0.99941,0.0,0.14218]
[1778853681263,43.63,78665.67,0.0,-0.9994,0.0,0.14289]
[1778853684286,43.63,78660.01,0.0,-0.99941,0.0,0.14201]
[1778853687332,43.63,78653.3,0.0,-0.99941,0.0,0.14096]
[1778853688319,43.63,78643.33,0.0,-0.99942,0.0,0.13942]
[1778853691340,43.63,78651.16,0.0,-0.99941,0.0,0.14042]
[1778853694361,43.63,78659.49,0.0,-0.99941,0.0,0.14172]
[1778853699427,43.63,78675.79,0.0,-0.9994,0.0,0.14428]
[1778853701176,43.63,78712.05,0.0,-0.99937,0.0,0.15014]
[1778853702452,43.63,78715.48,0.0,-0.99937,0.0,0.1507]
[1778853703460,43.63,78726.38,0.0,-0.99936,0.0,0.15251]
[1778853704466,43.63,78720.14,0.0,-0.99936,0.0,0.15147]
[1778853705474,43.63,78721.03,0.0,-0.99936,0.0,0.15162]
[1778853711255,43.63,78758.99,0.0,-0.99934,0.0,0.15803]
[1778853712539,43.63,78780.17,0.0,-0.99932,0.0,0.16172]
[1778853713545,43.63,78794.27,0.0,-0.99931,0.0,0.16421]
[1778853714556,43.63,78803.09,0.0,-0.9993,0.0,0.16579]
[1778853715566,43.63,78812.24,0.0,-0.99929,0.0,0.16744]
[1778853717585,43.63,78790.51,0.0,-0.99931,0.0,0.16354]
[1778853718596,43.63,78782.29,0.0,-0.99932,0.0,0.16209]
[1778853719609,43.63,78783.53,0.0,-0.99932,0.0,0.16231]
[1778853720639,43.63,78803.51,0.0,-0.9993,0.0,0.16586]
[1778853722869,43.63,78813.68,0.0,-0.99929,0.0,0.1677]
[1778853723721,43.63,78831.72,0.0,-0.99928,0.0,0.171]
[1778853724723,43.63,78823.9,0.0,-0.99928,0.0,0.16956]
[1778853726675,43.63,78820.98,0.0,-0.99929,0.0,0.16903]
[1778853728692,43.63,78815.09,0.0,-0.99929,0.0,0.16796]
[1778853729696,43.63,78815.6,0.0,-0.99929,0.0,0.16805]
[1778853731728,43.63,78826.08,0.0,-0.99928,0.0,0.16996]
[1778853732717,43.63,78841.87,0.0,-0.99927,0.0,0.17288]
[1778853733742,43.63,78858.52,0.0,-0.99925,0.0,0.17601]
[1778853734732,43.63,78883.14,0.0,-0.99923,0.0,0.18073]
[1778853735798,43.63,78892.84,0.0,-0.99922,0.0,0.18262]
[1778853736749,43.63,78898.34,0.0,-0.99922,0.0,0.1837]
[1778853737760,43.63,78904.02,0.0,-0.99921,0.0,0.18483]
[1778853739773,43.63,78909.57,0.0,-0.99921,0.0,0.18593]
[1778853741816,43.63,78900.98,0.0,-0.99922,0.0,0.18422]
[1778853742794,43.63,78894.68,0.0,-0.99922,0.0,0.18299]
[1778853743800,43.63,78878.78,0.0,-0.99924,0.0,0.17989]
[1778853744827,43.63,78866.78,0.0,-0.99925,0.0,0.17759]
[1778853747833,43.63,78851.16,0.0,-0.99926,0.0,0.17462]
[1778853748840,43.63,78860.28,0.0,-0.99925,0.0,0.17635]
[1778853751862,43.63,78866.08,0.0,-0.99925,0.0,0.1772]
[1778853752874,43.63,78873.2,0.0,-0.99924,0.0,0.17856]
[1778853753883,43.63,78886.54,0.0,-0.99923,0.0,0.18114]
[1778853754885,43.63,78901.67,0.0,-0.99922,0.0,0.1841]
[1778853755898,43.63,78891.22,0.0,-0.99923,0.0,0.18205]
[1778853756900,43.63,78897.33,0.0,-0.99922,0.0,0.18325]
[1778853757904,43.63,78912.06,0.0,-0.99921,0.0,0.18616]
[1778853762941,43.63,78916.35,0.0,-0.9992,0.0,0.18702]
[1778853766969,43.63,78899.55,0.0,-0.99922,0.0,0.18368]
[1778853767978,43.63,78876.42,0.0,-0.99924,0.0,0.17918]
[1778853769995,43.63,78890.12,0.0,-0.99923,0.0,0.18184]
[1778853770997,43.63,78879.97,0.0,-0.99924,0.0,0.17987]
[1778853772018,43.63,78888.41,0.0,-0.99923,0.0,0.1815]
[1778853773017,43.63,78896.33,0.0,-0.99922,0.0,0.18305]
[1778853774052,43.63,78891.65,0.0,-0.99923,0.0,0.18214]
[1778853776037,43.63,78886.21,0.0,-0.99923,0.0,0.18108]
[1778853778052,43.63,78891.86,0.0,-0.99923,0.0,0.18218]
[1778853779059,43.63,78897.11,0.0,-0.99922,0.0,0.1832]
[1778853780067,43.63,78896.49,0.0,-0.99922,0.0,0.18308]
[1778853782085,43.63,78890.99,0.0,-0.99923,0.0,0.18201]
[1778853785109,43.63,78887.09,0.0,-0.99923,0.0,0.18125]
[1778853786111,43.63,78880.41,0.0,-0.99924,0.0,0.17995]
[1778853787125,43.63,78878.86,0.0,-0.99924,0.0,0.17965]
[1778853788124,43.63,78884.09,0.0,-0.99923,0.0,0.18066]
[1778853789131,43.63,78875.76,0.0,-0.99924,0.0,0.17905]
[1778853790139,43.63,78872.85,0.0,-0.99924,0.0,0.1785]
[1778853791163,43.63,78862.29,0.0,-0.99925,0.0,0.17648]
[1778853792151,43.63,78854.77,0.0,-0.99926,0.0,0.17506]
[1778853793160,43.63,78850.75,0.0,-0.99926,0.0,0.1743]
[1778853794166,43.63,78857.49,0.0,-0.99926,0.0,0.17557]
[1778853795177,43.63,78860.91,0.0,-0.99925,0.0,0.17622]
[1778853797189,43.63,78873.22,0.0,-0.99924,0.0,0.17857]
[1778853798204,43.63,78880.35,0.0,-0.99924,0.0,0.17994]
[1778853799212,43.63,78896.35,0.0,-0.99922,0.0,0.18306]
[1778853800228,43.63,78916.22,0.0,-0.9992,0.0,0.18699]
[1778853801228,43.63,78908.12,0.0,-0.99921,0.0,0.18538]
[1778853802236,43.63,78885.76,0.0,-0.99923,0.0,0.18099]
[1778853803254,43.63,78881.36,0.0,-0.99924,0.0,0.18014]
[1778853804256,43.63,78899.38,0.0,-0.99922,0.0,0.18365]
[1778853805280,43.63,78901.07,0.0,-0.99922,0.0,0.18398]
[1778853810299,43.63,78914.48,0.0,-0.99921,0.0,0.18664]
[1778853811306,43.63,78923.41,0.0,-0.9992,0.0,0.18817]
[1778853812316,43.63,78916.69,0.0,-0.9992,0.0,0.18682]
[1778853813322,43.63,78904.57,0.0,-0.99922,0.0,0.18442]
[1778853814329,43.63,78900.55,0.0,-0.99922,0.0,0.18362]
[1778853816343,43.63,78896.8,0.0,-0.99922,0.0,0.18289]
[1778853819375,43.63,78901.89,0.0,-0.99922,0.0,0.18389]
[1778853822394,43.63,78888.28,0.0,-0.99923,0.0,0.18122]
[1778853823454,43.63,78882.7,0.0,-0.99923,0.0,0.18014]
[1778853824412,43.63,78874.23,0.0,-0.99924,0.0,0.17851]
[1778853825419,43.63,78863.96,0.0,-0.99925,0.0,0.17655]
[1778853826425,43.63,78859.68,0.0,-0.99925,0.0,0.17574]
[1778853828439,43.63,78858.84,0.0,-0.99926,0.0,0.17558]
[1778853830454,43.63,78853.24,0.0,-0.99926,0.0,0.17452]
[1778853831461,43.63,78859.89,0.0,-0.99925,0.0,0.17578]
[1778853832469,43.63,78870.66,0.0,-0.99925,0.0,0.17782]
[1778853833474,43.63,78871.89,0.0,-0.99924,0.0,0.17806]
[1778853835490,43.63,78865.45,0.0,-0.99925,0.0,0.17683]
[1778853840526,43.63,78857.09,0.0,-0.99926,0.0,0.17525]
[1778853841530,43.63,78853.3,0.0,-0.99926,0.0,0.17453]
[1778853843555,43.63,78841.99,0.0,-0.99927,0.0,0.17242]
[1778853844561,43.63,78831.35,0.0,-0.99928,0.0,0.17045]
[1778853845568,43.63,78820.82,0.0,-0.99929,0.0,0.16852]
[1778853846579,43.63,78814.69,0.0,-0.99929,0.0,0.1674]
[1778853847582,43.63,78793.94,0.0,-0.99931,0.0,0.16368]
[1778853848600,43.63,78785.8,0.0,-0.99932,0.0,0.16224]
[1778853849607,43.63,78785.06,0.0,-0.99932,0.0,0.16211]
[1778853852468,43.63,78779.34,0.0,-0.99932,0.0,0.16111]
[1778853853644,43.63,78769.76,0.0,-0.99933,0.0,0.15944]
[1778853854650,43.63,78778.01,0.0,-0.99932,0.0,0.16087]
[1778853855658,43.63,78778.91,0.0,-0.99932,0.0,0.16103]
[1778853856666,43.63,78779.86,0.0,-0.99932,0.0,0.1612]
[1778853857675,43.63,78791.06,0.0,-0.99931,0.0,0.16317]
[1778853858680,43.63,78801.92,0.0,-0.9993,0.0,0.1651]
[1778853860695,43.63,78808.37,0.0,-0.9993,0.0,0.16626]
[1778853862542,43.63,78834.72,0.0,-0.99928,0.0,0.17107]
[1778853863718,43.63,78844.57,0.0,-0.99927,0.0,0.1729]
[1778853864724,43.63,78858.32,0.0,-0.99926,0.0,0.17548]
[1778853865731,43.63,78869.3,0.0,-0.99925,0.0,0.17756]
[1778853870772,43.63,78867.64,0.0,-0.99925,0.0,0.17725]
[1778853871799,43.63,78874.81,0.0,-0.99924,0.0,0.17837]
[1778853872785,43.63,78879.84,0.0,-0.99924,0.0,0.17933]
[1778853876816,43.63,78878.55,0.0,-0.99924,0.0,0.17909]
[1778853879835,43.63,78870.46,0.0,-0.99925,0.0,0.17753]
[1778853882862,43.63,78861.31,0.0,-0.99925,0.0,0.1758]
[1778853883881,43.63,78843.99,0.0,-0.99927,0.0,0.17254]
[1778853884884,43.63,78842.73,0.0,-0.99927,0.0,0.17231]
[1778853885901,43.63,78857.41,0.0,-0.99926,0.0,0.17506]
[1778853886910,43.63,78867.32,0.0,-0.99925,0.0,0.17694]
[1778853887919,43.63,78910.77,0.0,-0.99921,0.0,0.18538]
[1778853888926,43.63,78929.4,0.0,-0.99919,0.0,0.18911]
[1778853890937,43.63,78922.8,0.0,-0.9992,0.0,0.18778]
[1778853891946,43.63,78914.68,0.0,-0.99921,0.0,0.18616]
[1778853894964,43.63,78906.77,0.0,-0.99921,0.0,0.18459]
[1778853900000,43.63,78904.16,0.0,-0.99922,0.0,0.18408]
[1778853905048,43.63,78912.03,0.0,-0.99921,0.0,0.18563]
[1778853906050,43.63,78920.37,0.0,-0.9992,0.0,0.1873]
[1778853907057,43.63,78926.37,0.0,-0.9992,0.0,0.1885]
[1778853910093,43.63,78912.93,0.0,-0.99921,0.0,0.18581]
[1778853913123,43.63,78920.65,0.0,-0.9992,0.0,0.18735]
[1778853914130,43.63,78934.09,0.0,-0.99919,0.0,0.19006]
[1778853915138,43.63,78942.93,0.0,-0.99918,0.0,0.19187]
[1778853916145,43.63,78941.56,0.0,-0.99918,0.0,0.19159]
[1778853920208,43.63,78948.26,0.0,-0.99918,0.0,0.19296]
[1778853922194,43.63,78939.99,0.0,-0.99918,0.0,0.19126]
[1778853923206,43.63,78939.91,0.0,-0.99918,0.0,0.19125]
[1778853924211,43.63,78927.04,0.0,-0.9992,0.0,0.18864]
[1778853925231,43.63,78913.92,0.0,-0.99921,0.0,0.18601]
[1778853926230,43.63,78895.12,0.0,-0.99922,0.0,0.1823]
[1778853927242,43.63,78892.82,0.0,-0.99923,0.0,0.18185]
[1778853930259,43.63,78905.07,0.0,-0.99922,0.0,0.18426]
[1778853931272,43.63,78908.12,0.0,-0.99921,0.0,0.1846]
[1778853933280,43.63,78915.43,0.0,-0.99921,0.0,0.18605]
[1778853934288,43.63,78911.7,0.0,-0.99921,0.0,0.18531]
[1778853936301,43.63,78906.92,0.0,-0.99922,0.0,0.18436]
[1778853939322,43.63,78897.4,0.0,-0.99922,0.0,0.18249]
[1778853940330,43.63,78891.7,0.0,-0.99923,0.0,0.18138]
[1778853941337,43.63,78888.87,0.0,-0.99923,0.0,0.18083]
[1778853942344,43.63,78881.22,0.0,-0.99924,0.0,0.17935]
[1778853943379,43.63,78875.61,0.0,-0.99924,0.0,0.17827]
[1778853944365,43.63,78869.89,0.0,-0.99925,0.0,0.17718]
[1778853945372,43.63,78871.12,0.0,-0.99925,0.0,0.17741]
[1778853946381,43.63,78876.82,0.0,-0.99924,0.0,0.1785]
[1778853947386,43.63,78879.55,0.0,-0.99924,0.0,0.17903]
[1778853949405,43.63,78881.22,0.0,-0.99924,0.0,0.17935]
[1778853951418,43.63,78875.78,0.0,-0.99924,0.0,0.1783]
[1778853954444,43.63,78884.33,0.0,-0.99924,0.0,0.17995]
[1778853956462,43.63,78867.23,0.0,-0.99925,0.0,0.17667]
[1778853957470,43.63,78858.77,0.0,-0.99926,0.0,0.17507]
[1778853958475,43.63,78864.26,0.0,-0.99925,0.0,0.1761]
[1778853959479,43.63,78874.73,0.0,-0.99924,0.0,0.1781]
[1778853960489,43.63,78879.44,0.0,-0.99924,0.0,0.179]
[1778853962500,43.63,78879.86,0.0,-0.99924,0.0,0.17909]
[1778853964518,43.63,78883.35,0.0,-0.99924,0.0,0.17976]
[1778853965531,43.63,78890.52,0.0,-0.99923,0.0,0.18115]
[1778853966538,43.63,78880.32,0.0,-0.99924,0.0,0.17917]
[1778853967585,43.63,78867.91,0.0,-0.99925,0.0,0.1768]
[1778853968550,43.63,78859.56,0.0,-0.99926,0.0,0.17522]
[1778853969558,43.63,78854.01,0.0,-0.99926,0.0,0.17417]
[1778853970563,43.63,78852.45,0.0,-0.99926,0.0,0.17388]
[1778853971574,43.63,78842.83,0.0,-0.99927,0.0,0.17208]
[1778853972578,43.63,78835.27,0.0,-0.99928,0.0,0.17068]
[1778853973588,43.63,78840.27,0.0,-0.99927,0.0,0.17161]
[1778853974596,43.63,78845.71,0.0,-0.99927,0.0,0.17262]
[1778853978633,43.63,78853.08,0.0,-0.99926,0.0,0.174]
[1778853979636,43.63,78862.11,0.0,-0.99925,0.0,0.1757]
[1778853984671,43.63,78858.74,0.0,-0.99926,0.0,0.17506]
[1778853985679,43.63,78853.35,0.0,-0.99926,0.0,0.17405]
[1778853986703,43.63,78847.22,0.0,-0.99927,0.0,0.1729]
[1778853987706,43.63,78835.35,0.0,-0.99928,0.0,0.1707]
[1778853992743,43.63,78834.51,0.0,-0.99928,0.0,0.1703]
[1778853994777,43.63,78825.63,0.0,-0.99929,0.0,0.16867]
[1778853998789,43.63,78821.21,0.0,-0.99929,0.0,0.16787]
[1778853999803,43.63,78815.9,0.0,-0.99929,0.0,0.16691]
[1778854000802,43.63,78808.89,0.0,-0.9993,0.0,0.16564]
[1778854001809,43.63,78802.36,0.0,-0.99931,0.0,0.16447]
[1778854004830,43.63,78791.37,0.0,-0.99931,0.0,0.16252]
[1778854006845,43.63,78801.4,0.0,-0.99931,0.0,0.1643]
[1778854007853,43.63,78809.38,0.0,-0.9993,0.0,0.16573]
[1778854008861,43.63,78815.64,0.0,-0.99929,0.0,0.16686]
[1778854011881,43.63,78823.88,0.0,-0.99929,0.0,0.16835]
[1778854014902,43.63,78830.87,0.0,-0.99928,0.0,0.16963]
[1778854016916,43.63,78836.62,0.0,-0.99928,0.0,0.17069]
[1778854017933,43.63,78844.65,0.0,-0.99927,0.0,0.17218]
[1778854018965,43.63,78864.83,0.0,-0.99925,0.0,0.17596]
[1778854023787,43.63,78858.65,0.0,-0.99926,0.0,0.1748]
[1778854025011,43.63,78857.86,0.0,-0.99926,0.0,0.17465]
[1778854026017,43.63,78864.1,0.0,-0.99925,0.0,0.17582]
[1778854027026,43.63,78866.71,0.0,-0.99925,0.0,0.17632]
[1778854031056,43.63,78872.97,0.0,-0.99925,0.0,0.17751]
[1778854033858,43.63,78876.67,0.0,-0.99924,0.0,0.17822]
[1778854038103,43.63,78889.73,0.0,-0.99923,0.0,0.18074]
[1778854039112,43.63,78894.53,0.0,-0.99923,0.0,0.18167]
[1778854041124,43.63,78904.25,0.0,-0.99922,0.0,0.18358]
[1778854042131,43.63,78900.43,0.0,-0.99922,0.0,0.18283]
[1778854044145,43.63,78898.56,0.0,-0.99922,0.0,0.18246]
[1778854046159,43.63,78908.15,0.0,-0.99922,0.0,0.18435]
[1778854047167,43.63,78912.21,0.0,-0.99921,0.0,0.18515]
[1778854048183,43.63,78908.05,0.0,-0.99922,0.0,0.18433]
[1778854050188,43.63,78920.91,0.0,-0.9992,0.0,0.18688]
[1778854051195,43.63,78923.12,0.0,-0.9992,0.0,0.18706]
[1778854052202,43.63,78912.61,0.0,-0.99921,0.0,0.18497]
[1778854053211,43.63,78907.86,0.0,-0.99922,0.0,0.18403]
[1778854054218,43.63,78912.68,0.0,-0.99921,0.0,0.18498]
[1778854055224,43.63,78906.76,0.0,-0.99922,0.0,0.18381]
[1778854056230,43.63,78894.1,0.0,-0.99923,0.0,0.18133]
[1778854057237,43.63,78891.99,0.0,-0.99923,0.0,0.18092]
[1778854058245,43.63,78898.35,0.0,-0.99923,0.0,0.18216]
[1778854059251,43.63,78902.32,0.0,-0.99922,0.0,0.18294]
[1778854062271,43.63,78903.66,0.0,-0.99922,0.0,0.1832]
[1778854066300,43.63,78900.53,0.0,-0.99922,0.0,0.18259]
[1778854069322,43.63,78892.19,0.0,-0.99923,0.0,0.18096]
[1778854070327,43.63,78883.81,0.0,-0.99924,0.0,0.17934]
[1778854071337,43.63,78879.98,0.0,-0.99924,0.0,0.1786]
[1778854073349,43.63,78886.39,0.0,-0.99924,0.0,0.17984]
[1778854077376,43.63,78881.26,0.0,-0.99924,0.0,0.17885]
[1778854079413,43.63,78890.49,0.0,-0.99923,0.0,0.18063]
[1778854080405,43.63,78885.32,0.0,-0.99924,0.0,0.17963]
[1778854081411,43.63,78886.46,0.0,-0.99924,0.0,0.17985]
[1778854083433,43.63,78898.43,0.0,-0.99923,0.0,0.18218]
[1778854084434,43.63,78907.85,0.0,-0.99922,0.0,0.18403]
[1778854085448,43.63,78910.68,0.0,-0.99921,0.0,0.18459]
[1778854087465,43.63,78918.37,0.0,-0.99921,0.0,0.18611]
[1778854088470,43.63,78931.35,0.0,-0.9992,0.0,0.18871]
[1778854089474,43.63,78935.81,0.0,-0.99919,0.0,0.18962]
[1778854091488,43.63,78943.26,0.0,-0.99918,0.0,0.19113]
[1778854094511,43.63,78941.54,0.0,-0.99919,0.0,0.19078]
[1778854097530,43.63,78938.56,0.0,-0.99919,0.0,0.19017]
[1778854100555,43.63,78947.16,0.0,-0.99918,0.0,0.19193]
[1778854101576,43.63,78933.28,0.0,-0.99919,0.0,0.1891]
[1778854102572,43.63,78933.28,0.0,-0.99919,0.0,0.1891]
[1778854104588,43.63,78947.04,0.0,-0.99918,0.0,0.1919]
[1778854105596,43.63,78941.89,0.0,-0.99919,0.0,0.19085]
[1778854106603,43.63,78939.98,0.0,-0.99919,0.0,0.19046]
[1778854108632,43.63,78947.1,0.0,-0.99918,0.0,0.19192]
[1778854109626,43.63,78944.34,0.0,-0.99918,0.0,0.19135]
[1778854111639,43.63,78939.41,0.0,-0.99919,0.0,0.19008]
[1778854113654,43.63,78938.33,0.0,-0.99919,0.0,0.18986]
[1778854114661,43.63,78932.96,0.0,-0.9992,0.0,0.18878]
[1778854115669,43.63,78936.3,0.0,-0.99919,0.0,0.18945]
[1778854117682,43.63,78946.36,0.0,-0.99918,0.0,0.1915]
[1778854118690,43.63,78952.3,0.0,-0.99918,0.0,0.19271]
[1778854119697,43.63,78961.23,0.0,-0.99917,0.0,0.19456]
[1778854120705,43.63,78962.27,0.0,-0.99917,0.0,0.19477]
[1778854125738,43.63,78956.18,0.0,-0.99917,0.0,0.19351]
[1778854126745,43.63,78958.63,0.0,-0.99917,0.0,0.19402]
[1778854127753,43.63,78953.24,0.0,-0.99918,0.0,0.19291]
[1778854128762,43.63,78950.07,0.0,-0.99918,0.0,0.19226]
[1778854133794,43.63,78959.51,0.0,-0.99917,0.0,0.1942]
[1778854134807,43.63,78962.41,0.0,-0.99917,0.0,0.1948]
[1778854135810,43.63,78969.38,0.0,-0.99916,0.0,0.19625]
[1778854136816,43.63,78972.77,0.0,-0.99916,0.0,0.19696]
[1778854137823,43.63,78979.12,0.0,-0.99915,0.0,0.1983]
[1778854138830,43.63,78981.97,0.0,-0.99915,0.0,0.1989]
[1778854143867,43.63,78998.12,0.0,-0.99913,0.0,0.20234]
[1778854144873,43.63,79007.94,0.0,-0.99912,0.0,0.20446]
[1778854145880,43.63,79006.63,0.0,-0.99912,0.0,0.20417]
[1778854150914,43.63,79004.17,0.0,-0.99913,0.0,0.20364]
[1778854152930,43.63,79011.32,0.0,-0.99912,0.0,0.20519]
[1778854153945,43.63,79021.27,0.0,-0.99911,0.0,0.20736]
[1778854154949,43.63,79029.96,0.0,-0.9991,0.0,0.20928]
[1778854155956,43.63,79041.08,0.0,-0.99909,0.0,0.21175]
[1778854156963,43.63,79039.85,0.0,-0.99909,0.0,0.21147]
[1778854157970,43.63,79047.38,0.0,-0.99908,0.0,0.21316]
[1778854158977,43.63,79067.79,0.0,-0.99906,0.0,0.21779]
[1778854160094,43.63,79068.62,0.0,-0.99906,0.0,0.21798]
[1778854161998,43.63,79090.48,0.0,-0.99904,0.0,0.22305]
[1778854163005,43.63,79093.76,0.0,-0.99903,0.0,0.22381]
[1778854165024,43.63,79076.39,0.0,-0.99905,0.0,0.21977]
[1778854166037,43.63,79056.54,0.0,-0.99907,0.0,0.21523]
[1778854167053,43.63,79057.55,0.0,-0.99907,0.0,0.21546]
[1778854168053,43.63,79063.36,0.0,-0.99907,0.0,0.21678]
[1778854169059,43.63,79075.9,0.0,-0.99905,0.0,0.21966]
[1778854170092,43.63,79082.32,0.0,-0.99905,0.0,0.22114]
[1778854171082,43.63,79079.63,0.0,-0.99905,0.0,0.22022]
[1778854172089,43.63,79086.56,0.0,-0.99904,0.0,0.22183]
[1778854173105,43.63,79091.71,0.0,-0.99904,0.0,0.22303]
[1778854174865,43.63,79130.93,0.0,-0.99899,0.0,0.23238]
[1778854176119,43.63,79137.93,0.0,-0.99899,0.0,0.23408]
[1778854177126,43.63,79142.57,0.0,-0.99898,0.0,0.23522]
[1778854178133,43.63,79143.43,0.0,-0.99898,0.0,0.23543]
[1778854180149,43.63,79149.67,0.0,-0.99897,0.0,0.23697]
[1778854182167,43.63,79137.31,0.0,-0.99899,0.0,0.23393]
[1778854183169,43.63,79114.18,0.0,-0.99901,0.0,0.22834]
[1778854184948,43.63,79102.66,0.0,-0.99902,0.0,0.22561]
[1778854186196,43.63,79089.59,0.0,-0.99904,0.0,0.22254]
[1778854187200,43.63,79081.37,0.0,-0.99905,0.0,0.22062]
[1778854192235,43.63,79080.01,0.0,-0.99905,0.0,0.22031]
[1778854197270,43.63,79079.36,0.0,-0.99905,0.0,0.22016]
[1778854200291,43.63,79062.51,0.0,-0.99907,0.0,0.21629]
[1778854201303,43.63,79066.05,0.0,-0.99906,0.0,0.2171]
[1778854202315,43.63,79080.84,0.0,-0.99905,0.0,0.2205]
[1778854203318,43.63,79089.98,0.0,-0.99904,0.0,0.22263]
[1778854204326,43.63,79106.11,0.0,-0.99902,0.0,0.22642]
[1778854205366,43.63,79108.47,0.0,-0.99902,0.0,0.22698]
[1778854206339,43.63,79102.23,0.0,-0.99903,0.0,0.2255]
[1778854207346,43.63,79101.01,0.0,-0.99903,0.0,0.22522]
[1778854208353,43.63,79110.85,0.0,-0.99902,0.0,0.22755]
[1778854209376,43.63,79119.21,0.0,-0.99901,0.0,0.22955]
[1778854210372,43.63,79119.21,0.0,-0.99901,0.0,0.22955]
[1778854212415,43.63,79117.95,0.0,-0.99901,0.0,0.22925]
[1778854215415,43.63,79113.77,0.0,-0.99901,0.0,0.22825]
[1778854217428,43.63,79120.62,0.0,-0.99901,0.0,0.22989]
[1778854218434,43.63,79123.82,0.0,-0.999,0.0,0.23066]
[1778854220449,43.63,79118.77,0.0,-0.99901,0.0,0.22944]
[1778854221456,43.63,79127.49,0.0,-0.999,0.0,0.23154]
[1778854222463,43.63,79128.57,0.0,-0.999,0.0,0.23181]
[1778854225483,43.63,79138.78,0.0,-0.99898,0.0,0.23429]
[1778854226490,43.63,79138.03,0.0,-0.99899,0.0,0.23411]
[1778854228504,43.63,79132.77,0.0,-0.99899,0.0,0.23283]
[1778854232532,43.63,79123.52,0.0,-0.999,0.0,0.23027]
[1778854233540,43.63,79115.92,0.0,-0.99901,0.0,0.22845]
[1778854234547,43.63,79114.67,0.0,-0.99901,0.0,0.22815]
[1778854235558,43.63,79122.1,0.0,-0.999,0.0,0.22993]
[1778854236569,43.63,79128.75,0.0,-0.999,0.0,0.23154]
[1778854237567,43.63,79125.02,0.0,-0.999,0.0,0.23064]
[1778854238583,43.63,79104.02,0.0,-0.99902,0.0,0.22562]
[1778854239583,43.63,79102.92,0.0,-0.99903,0.0,0.22536]
[1778854240589,43.63,79102.92,0.0,-0.99903,0.0,0.22536]
[1778854244618,43.63,79096.34,0.0,-0.99903,0.0,0.22381]
[1778854246632,43.63,79095.35,0.0,-0.99903,0.0,0.22358]
[1778854247639,43.63,79100.54,0.0,-0.99903,0.0,0.2248]
[1778854249653,43.63,79102.68,0.0,-0.99903,0.0,0.22531]
[1778854254699,43.63,79105.63,0.0,-0.99902,0.0,0.226]
[1778854257709,43.63,79100.21,0.0,-0.99903,0.0,0.22472]
[1778854260732,43.63,79092.59,0.0,-0.99904,0.0,0.22293]
[1778854261738,43.63,79087.84,0.0,-0.99904,0.0,0.22182]
[1778854262744,43.63,79082.06,0.0,-0.99905,0.0,0.22048]
[1778854263751,43.63,79073.31,0.0,-0.99906,0.0,0.21846]
[1778854264760,43.63,79078.33,0.0,-0.99905,0.0,0.21962]
[1778854265765,43.63,79074.06,0.0,-0.99906,0.0,0.21864]
[1778854266775,43.63,79064.0,0.0,-0.99907,0.0,0.21633]
[1778854267790,43.63,79057.13,0.0,-0.99908,0.0,0.21477]
[1778854268787,43.63,79052.4,0.0,-0.99908,0.0,0.2137]
[1778854269795,43.63,79042.56,0.0,-0.99909,0.0,0.2115]
[1778854270808,43.63,79039.6,0.0,-0.99909,0.0,0.21084]
[1778854272818,43.63,79049.37,0.0,-0.99908,0.0,0.21302]
[1778854273825,43.63,79051.9,0.0,-0.99908,0.0,0.21359]
[1778854274842,43.63,79057.24,0.0,-0.99907,0.0,0.2148]
[1778854275849,43.63,79057.24,0.0,-0.99907,0.0,0.2148]
[1778854276857,43.63,79048.75,0.0,-0.99908,0.0,0.21288]
[1778854277863,43.63,79052.1,0.0,-0.99908,0.0,0.21364]
[1778854279881,43.63,79039.92,0.0,-0.99909,0.0,0.21091]
[1778854280887,43.63,79030.58,0.0,-0.9991,0.0,0.20884]
[1778854281900,43.63,79015.87,0.0,-0.99912,0.0,0.20561]
[1778854282907,43.63,79007.73,0.0,-0.99913,0.0,0.20385]
[1778854284919,43.63,79015.31,0.0,-0.99912,0.0,0.20549]
[1778854286964,43.63,79020.44,0.0,-0.99911,0.0,0.20661]
[1778854290976,43.63,79023.88,0.0,-0.99911,0.0,0.20736]
[1778854292978,43.63,79028.21,0.0,-0.99911,0.0,0.20803]
[1778854298014,43.63,79018.07,0.0,-0.99912,0.0,0.20581]
[1778854301036,43.63,79022.68,0.0,-0.99911,0.0,0.20681]
[1778854302043,43.63,79028.13,0.0,-0.99911,0.0,0.20801]
[1778854303049,43.63,79033.25,0.0,-0.9991,0.0,0.20914]
[1778854305066,43.63,79040.37,0.0,-0.99909,0.0,0.21072]
[1778854307079,43.63,79051.38,0.0,-0.99908,0.0,0.21318]
[1778854312115,43.63,79052.42,0.0,-0.99908,0.0,0.21342]
[1778854317160,43.63,79058.43,0.0,-0.99907,0.0,0.21477]
[1778854318162,43.63,79064.17,0.0,-0.99907,0.0,0.21608]
[1778854319169,43.63,79076.92,0.0,-0.99906,0.0,0.219]
[1778854324205,43.63,79067.69,0.0,-0.99907,0.0,0.21688]
[1778854327225,43.63,79059.96,0.0,-0.99907,0.0,0.21512]
[1778854330247,43.63,79065.17,0.0,-0.99907,0.0,0.2163]
[1778854335283,43.63,79069.67,0.0,-0.99906,0.0,0.21733]
[1778854337296,43.63,79057.44,0.0,-0.99908,0.0,0.21455]
[1778854338302,43.63,79043.34,0.0,-0.99909,0.0,0.21138]
[1778854339310,43.63,79037.93,0.0,-0.9991,0.0,0.21018]
[1778854342346,43.63,79043.03,0.0,-0.99909,0.0,0.21131]
[1778854344356,43.63,79058.37,0.0,-0.99908,0.0,0.21476]
[1778854345359,43.63,79066.36,0.0,-0.99907,0.0,0.21658]
[1778854347371,43.63,79078.11,0.0,-0.99905,0.0,0.21927]
[1778854348378,43.63,79087.35,0.0,-0.99904,0.0,0.22141]
[1778854350392,43.63,79092.58,0.0,-0.99904,0.0,0.22263]
[1778854356241,43.63,79096.33,0.0,-0.99904,0.0,0.2232]
[1778854357444,43.63,79109.45,0.0,-0.99902,0.0,0.22629]
[1778854358452,43.63,79122.7,0.0,-0.99901,0.0,0.22946]
[1778854359458,43.63,79128.25,0.0,-0.999,0.0,0.23079]
[1778854360464,43.63,79131.14,0.0,-0.999,0.0,0.23149]
[1778854361473,43.63,79136.39,0.0,-0.99899,0.0,0.23276]
[1778854363487,43.63,79146.83,0.0,-0.99898,0.0,0.23531]
[1778854364493,43.63,79150.71,0.0,-0.99897,0.0,0.23627]
[1778854366326,43.63,79173.42,0.0,-0.99895,0.0,0.24192]
[1778854368522,43.63,79176.28,0.0,-0.99895,0.0,0.24264]
[1778854372550,43.63,79183.17,0.0,-0.99894,0.0,0.24439]
[1778854374564,43.63,79177.29,0.0,-0.99894,0.0,0.2429]
[1778854376398,43.63,79181.3,0.0,-0.99894,0.0,0.24391]
[1778854377595,43.63,79180.91,0.0,-0.99894,0.0,0.24381]
[1778854381624,43.63,79206.41,0.0,-0.99891,0.0,0.25035]
[1778854382630,43.63,79220.52,0.0,-0.99889,0.0,0.25403]
[1778854383642,43.63,79232.53,0.0,-0.99888,0.0,0.2572]
[1778854384650,43.63,79232.35,0.0,-0.99888,0.0,0.25716]
[1778854387670,43.63,79245.32,0.0,-0.99886,0.0,0.26062]
[1778854388675,43.63,79238.05,0.0,-0.99887,0.0,0.25867]
[1778854389688,43.63,79236.48,0.0,-0.99887,0.0,0.25825]
[1778854391696,43.63,79224.55,0.0,-0.99889,0.0,0.25509]
[1778854392705,43.63,79227.93,0.0,-0.99888,0.0,0.25598]
[1778854395728,43.63,79221.78,0.0,-0.99889,0.0,0.25436]
[1778854397739,43.63,79227.12,0.0,-0.99888,0.0,0.25577]
[1778854398747,43.63,79236.04,0.0,-0.99887,0.0,0.25814]
[1778854400766,43.63,79229.94,0.0,-0.99888,0.0,0.25652]
[1778854402798,43.63,79233.19,0.0,-0.99888,0.0,0.25738]
[1778854404807,43.63,79239.93,0.0,-0.99887,0.0,0.25917]
[1778854408839,43.63,79254.15,0.0,-0.99885,0.0,0.263]
[1778854409846,43.63,79258.45,0.0,-0.99884,0.0,0.26417]
[1778854411859,43.63,79275.47,0.0,-0.99882,0.0,0.26848]
[1778854413873,43.63,79285.6,0.0,-0.99881,0.0,0.27129]
[1778854418908,43.63,79277.6,0.0,-0.99882,0.0,0.26907]
[1778854419916,43.63,79272.51,0.0,-0.99883,0.0,0.26766]
[1778854420931,43.63,79267.28,0.0,-0.99883,0.0,0.26623]
[1778854421928,43.63,79246.45,0.0,-0.99886,0.0,0.26058]
[1778854422935,43.63,79241.39,0.0,-0.99887,0.0,0.25922]
[1778854423942,43.63,79237.3,0.0,-0.99887,0.0,0.25813]
[1778854424950,43.63,79235.44,0.0,-0.99887,0.0,0.25764]
[1778854425957,43.63,79226.56,0.0,-0.99889,0.0,0.25528]
[1778854426970,43.63,79214.09,0.0,-0.9989,0.0,0.25201]
[1778854427979,43.63,79204.56,0.0,-0.99891,0.0,0.24954]
[1778854428979,43.63,79196.2,0.0,-0.99892,0.0,0.24738]
[1778854429986,43.63,79188.78,0.0,-0.99893,0.0,0.24549]
[1778854430994,43.63,79183.83,0.0,-0.99894,0.0,0.24423]
[1778854435022,43.63,79178.24,0.0,-0.99894,0.0,0.24281]
[1778854436027,43.63,79182.34,0.0,-0.99894,0.0,0.24385]
[1778854439048,43.63,79173.99,0.0,-0.99895,0.0,0.24174]
[1778854441062,43.63,79167.46,0.0,-0.99896,0.0,0.2401]
[1778854446101,43.63,79170.08,0.0,-0.99895,0.0,0.24076]
[1778854447103,43.63,79178.17,0.0,-0.99894,0.0,0.24279]
[1778854448112,43.63,79184.99,0.0,-0.99894,0.0,0.24452]
[1778854451137,43.63,79195.28,0.0,-0.99892,0.0,0.24715]
[1778854456168,43.63,79194.88,0.0,-0.99892,0.0,0.24704]
[1778854458183,43.63,79192.33,0.0,-0.99893,0.0,0.24639]
[1778854459197,43.63,79181.49,0.0,-0.99894,0.0,0.24363]
[1778854461204,43.63,79192.05,0.0,-0.99893,0.0,0.24632]
[1778854462210,43.63,79199.23,0.0,-0.99892,0.0,0.24816]
[1778854466245,43.63,79211.96,0.0,-0.9989,0.0,0.25146]
[1778854469278,43.63,79200.33,0.0,-0.99892,0.0,0.24844]
[1778854470272,43.63,79192.3,0.0,-0.99893,0.0,0.24638]
[1778854474309,43.63,79198.61,0.0,-0.99892,0.0,0.24767]
[1778854478328,43.63,79191.48,0.0,-0.99893,0.0,0.24585]
[1778854483363,43.63,79192.61,0.0,-0.99893,0.0,0.24613]
[1778854488398,43.63,79185.38,0.0,-0.99894,0.0,0.24429]
[1778854491421,43.63,79191.73,0.0,-0.99893,0.0,0.24591]
[1778854492426,43.63,79194.27,0.0,-0.99893,0.0,0.24656]
[1778854494440,43.63,79188.19,0.0,-0.99893,0.0,0.24501]
[1778854495448,43.63,79193.38,0.0,-0.99893,0.0,0.24633]
[1778854496454,43.63,79200.83,0.0,-0.99892,0.0,0.24824]
[1778854497462,43.63,79207.5,0.0,-0.99891,0.0,0.24996]
[1778854498468,43.63,79209.02,0.0,-0.99891,0.0,0.25036]
[1778854502496,43.63,79206.91,0.0,-0.99891,0.0,0.24981]
[1778854503504,43.63,79198.76,0.0,-0.99892,0.0,0.24771]
[1778854504513,43.63,79192.88,0.0,-0.99893,0.0,0.2462]
[1778854507533,43.63,79200.89,0.0,-0.99892,0.0,0.24826]
[1778854508540,43.63,79204.35,0.0,-0.99891,0.0,0.24915]
[1778854513581,43.63,79200.35,0.0,-0.99892,0.0,0.24812]
[1778854514586,43.63,79195.24,0.0,-0.99893,0.0,0.24681]
[1778854515591,43.63,79180.34,0.0,-0.99894,0.0,0.24302]
[1778854516596,43.63,79186.15,0.0,-0.99894,0.0,0.24449]
[1778854519622,43.63,79179.01,0.0,-0.99894,0.0,0.24268]
[1778854522639,43.63,79173.08,0.0,-0.99895,0.0,0.24119]
[1778854524653,43.63,79182.52,0.0,-0.99894,0.0,0.24357]
[1778854527472,43.63,79159.53,0.0,-0.99897,0.0,0.23781]
[1778854527718,43.63,79159.53,0.0,-0.99897,0.0,0.23781]
[1778854528712,43.63,79154.41,0.0,-0.99897,0.0,0.23654]
[1778854529722,43.63,79152.98,0.0,-0.99897,0.0,0.23619]
[1778854532742,43.63,79147.42,0.0,-0.99898,0.0,0.23451]
[1778854537775,43.63,79149.91,0.0,-0.99898,0.0,0.23512]
[1778854538782,43.63,79162.56,0.0,-0.99897,0.0,0.23824]
[1778854539792,43.63,79169.89,0.0,-0.99896,0.0,0.24007]
[1778854540802,43.63,79172.85,0.0,-0.99895,0.0,0.24081]
[1778854541802,43.63,79180.25,0.0,-0.99894,0.0,0.24267]
[1778854542812,43.63,79186.82,0.0,-0.99894,0.0,0.24433]
[1778854543818,43.63,79188.41,0.0,-0.99893,0.0,0.24474]
[1778854547614,43.63,79182.35,0.0,-0.99894,0.0,0.2432]
[1778854548854,43.63,79182.84,0.0,-0.99894,0.0,0.24332]
[1778854550872,43.63,79177.79,0.0,-0.99895,0.0,0.24205]
[1778854551878,43.63,79183.31,0.0,-0.99894,0.0,0.24344]
[1778854552885,43.63,79187.6,0.0,-0.99894,0.0,0.24453]
[1778854554899,43.63,79190.05,0.0,-0.99893,0.0,0.24515]
[1778854557686,43.63,79187.28,0.0,-0.99894,0.0,0.24445]
[1778854561957,43.63,79201.87,0.0,-0.99892,0.0,0.24818]
[1778854562962,43.63,79209.51,0.0,-0.99891,0.0,0.25015]
[1778854563969,43.63,79201.63,0.0,-0.99892,0.0,0.24812]
[1778854564978,43.63,79204.31,0.0,-0.99892,0.0,0.24881]
[1778854566991,43.63,79197.65,0.0,-0.99892,0.0,0.2471]
[1778854567997,43.63,79198.99,0.0,-0.99892,0.0,0.24744]
[1778854569005,43.63,79206.16,0.0,-0.99891,0.0,0.24929]
[1778854570011,43.63,79208.51,0.0,-0.99891,0.0,0.24989]
[1778854572027,43.63,79226.47,0.0,-0.99889,0.0,0.25458]
[1778854573034,43.63,79222.57,0.0,-0.99889,0.0,0.25356]
[1778854575052,43.63,79219.83,0.0,-0.9989,0.0,0.25284]
[1778854580084,43.63,79211.57,0.0,-0.99891,0.0,0.25069]
[1778854581092,43.63,79205.02,0.0,-0.99891,0.0,0.24899]
[1778854582098,43.63,79206.6,0.0,-0.99891,0.0,0.2494]
[1778854583105,43.63,79214.45,0.0,-0.9989,0.0,0.25144]
[1778854584112,43.63,79216.05,0.0,-0.9989,0.0,0.25185]
[1778854586127,43.63,79205.02,0.0,-0.99891,0.0,0.24899]
[1778854587133,43.63,79199.45,0.0,-0.99892,0.0,0.24756]
[1778854588142,43.63,79200.12,0.0,-0.99892,0.0,0.24773]
[1778854590157,43.63,79189.56,0.0,-0.99893,0.0,0.24503]
[1778854591164,43.63,79189.27,0.0,-0.99894,0.0,0.24463]
[1778854595192,43.63,79186.95,0.0,-0.99894,0.0,0.24404]
[1778854596199,43.63,79181.57,0.0,-0.99894,0.0,0.24268]
[1778854597207,43.63,79184.26,0.0,-0.99894,0.0,0.24336]
[1778854598213,43.63,79190.02,0.0,-0.99893,0.0,0.24482]
[1778854599220,43.63,79191.53,0.0,-0.99893,0.0,0.2452]
[1778854604255,43.63,79188.75,0.0,-0.99894,0.0,0.2445]
[1778854608284,43.63,79182.96,0.0,-0.99894,0.0,0.24303]
[1778854610298,43.63,79163.64,0.0,-0.99897,0.0,0.23819]
[1778854611305,43.63,79159.96,0.0,-0.99897,0.0,0.23728]
[1778854612312,43.63,79153.59,0.0,-0.99898,0.0,0.23571]
[1778854613322,43.63,79153.17,0.0,-0.99898,0.0,0.2356]
[1778854618356,43.63,79159.57,0.0,-0.99897,0.0,0.23718]
[1778854619365,43.63,79164.38,0.0,-0.99896,0.0,0.23837]
[1778854620368,43.63,79176.84,0.0,-0.99895,0.0,0.24149]
[1778854621374,43.63,79178.83,0.0,-0.99895,0.0,0.24199]
[1778854622381,43.63,79184.41,0.0,-0.99894,0.0,0.24339]
[1778854623390,43.63,79184.64,0.0,-0.99894,0.0,0.24345]
[1778854627417,43.63,79202.78,0.0,-0.99892,0.0,0.24808]
[1778854628424,43.63,79208.3,0.0,-0.99891,0.0,0.24951]
[1778854629431,43.63,79212.05,0.0,-0.99891,0.0,0.25048]
[1778854630445,43.63,79203.57,0.0,-0.99892,0.0,0.24829]
[1778854631445,43.63,79211.63,0.0,-0.99891,0.0,0.25037]
[1778854632461,43.63,79213.83,0.0,-0.99891,0.0,0.25094]
[1778854633467,43.63,79221.09,0.0,-0.9989,0.0,0.25283]
[1778854634468,43.63,79229.26,0.0,-0.99889,0.0,0.25498]
[1778854635475,43.63,79224.51,0.0,-0.99889,0.0,0.25373]
[1778854636482,43.63,79226.73,0.0,-0.99889,0.0,0.25431]
[1778854637488,43.63,79232.54,0.0,-0.99888,0.0,0.25585]
[1778854638499,43.63,79234.59,0.0,-0.99888,0.0,0.25639]
[1778854642538,43.63,79250.11,0.0,-0.99886,0.0,0.26053]
[1778854643545,43.63,79261.1,0.0,-0.99885,0.0,0.2635]
[1778854644553,43.63,79263.46,0.0,-0.99884,0.0,0.26414]
[1778854646569,43.63,79254.42,0.0,-0.99885,0.0,0.26169]
[1778854647575,43.63,79239.61,0.0,-0.99887,0.0,0.25772]
[1778854648594,43.63,79230.75,0.0,-0.99888,0.0,0.25537]
[1778854649588,43.63,79233.82,0.0,-0.99888,0.0,0.25618]
[1778854651602,43.63,79236.48,0.0,-0.99888,0.0,0.25655]
[1778854654625,43.63,79230.73,0.0,-0.99889,0.0,0.25503]
[1778854655635,43.63,79224.93,0.0,-0.99889,0.0,0.2535]
[1778854656642,43.63,79223.82,0.0,-0.99889,0.0,0.25321]
[1778854659660,43.63,79218.34,0.0,-0.9989,0.0,0.25178]
[1778854660899,43.63,79210.62,0.0,-0.99891,0.0,0.24977]
[1778854661913,43.63,79216.0,0.0,-0.9989,0.0,0.25117]
[1778854662920,43.63,79226.29,0.0,-0.99889,0.0,0.25386]
[1778854663944,43.63,79226.5,0.0,-0.99889,0.0,0.25392]
[1778854664917,43.63,79244.65,0.0,-0.99887,0.0,0.25872]
[1778854665925,43.63,79245.55,0.0,-0.99887,0.0,0.25896]
[1778854669954,43.63,79251.08,0.0,-0.99886,0.0,0.26045]
[1778854672978,43.63,79247.16,0.0,-0.99887,0.0,0.25939]
[1778854673983,43.63,79238.59,0.0,-0.99888,0.0,0.25711]
[1778854674992,43.63,79246.95,0.0,-0.99887,0.0,0.25934]
[1778854675997,43.63,79258.03,0.0,-0.99885,0.0,0.26232]
[1778854677009,43.63,79259.3,0.0,-0.99885,0.0,0.26266]
[1778854678582,43.63,79252.98,0.0,-0.99886,0.0,0.26096]
[1778854680044,43.63,79249.95,0.0,-0.99886,0.0,0.26014]
[1778854681035,43.63,79235.73,0.0,-0.99888,0.0,0.25635]
[1778854682042,43.63,79239.12,0.0,-0.99888,0.0,0.25725]
[1778854683056,43.63,79251.6,0.0,-0.99886,0.0,0.26059]
[1778854684059,43.63,79257.08,0.0,-0.99885,0.0,0.26206]
[1778854685061,43.63,79255.81,0.0,-0.99885,0.0,0.26172]
[1778854686068,43.63,79248.71,0.0,-0.99886,0.0,0.25981]
[1778854688654,43.63,79242.96,0.0,-0.99887,0.0,0.25827]
[1778854691103,43.63,79236.72,0.0,-0.99888,0.0,0.25661]
[1778854693118,43.63,79230.87,0.0,-0.99889,0.0,0.25507]
[1778854694125,43.63,79224.45,0.0,-0.99889,0.0,0.25338]
[1778854698723,43.63,79236.17,0.0,-0.99888,0.0,0.25647]
[1778854699161,43.63,79236.17,0.0,-0.99888,0.0,0.25647]
[1778854702180,43.63,79240.03,0.0,-0.99887,0.0,0.25749]
[1778854703188,43.63,79248.29,0.0,-0.99886,0.0,0.2597]
[1778854704194,43.63,79259.45,0.0,-0.99885,0.0,0.2627]
[1778854706209,43.63,79254.17,0.0,-0.99886,0.0,0.26128]
[1778854707216,43.63,79246.71,0.0,-0.99887,0.0,0.25927]
[1778854708803,43.63,79234.18,0.0,-0.99888,0.0,0.25594]
[1778854710237,43.63,79232.87,0.0,-0.99888,0.0,0.25559]
[1778854712250,43.63,79227.41,0.0,-0.99889,0.0,0.25382]
[1778854715274,43.63,79232.44,0.0,-0.99889,0.0,0.25514]
[1778854718880,43.63,79246.73,0.0,-0.99887,0.0,0.25894]
[1778854719301,43.63,79246.73,0.0,-0.99887,0.0,0.25894]
[1778854722320,43.63,79236.45,0.0,-0.99888,0.0,0.2562]
[1778854723327,43.63,79241.16,0.0,-0.99887,0.0,0.25745]
[1778854724335,43.63,79250.04,0.0,-0.99886,0.0,0.25982]
[1778854726350,43.63,79255.91,0.0,-0.99886,0.0,0.2614]
[1778854727365,43.63,79272.0,0.0,-0.99884,0.0,0.26577]
[1778854731387,43.63,79261.99,0.0,-0.99885,0.0,0.26304]
[1778854735415,43.63,79253.69,0.0,-0.99886,0.0,0.2608]
[1778854737430,43.63,79246.41,0.0,-0.99887,0.0,0.25885]
[1778854740450,43.63,79242.08,0.0,-0.99887,0.0,0.2577]
[1778854741456,43.63,79252.19,0.0,-0.99886,0.0,0.2604]
[1778854742464,43.63,79260.78,0.0,-0.99885,0.0,0.26272]
[1778854743470,43.63,79270.06,0.0,-0.99884,0.0,0.26524]
[1778854748505,43.63,79268.79,0.0,-0.99884,0.0,0.26489]
[1778854752535,43.63,79260.29,0.0,-0.99885,0.0,0.26258]
[1778854754551,43.63,79252.05,0.0,-0.99886,0.0,0.26036]
[1778854755556,43.63,79244.98,0.0,-0.99887,0.0,0.25847]
[1778854756562,43.63,79240.43,0.0,-0.99888,0.0,0.25726]
[1778854757569,43.63,79233.63,0.0,-0.99888,0.0,0.25546]
[1778854760592,43.63,79225.92,0.0,-0.99889,0.0,0.25343]
[1778854761599,43.63,79219.04,0.0,-0.9989,0.0,0.25163]
[1778854762604,43.63,79210.68,0.0,-0.99891,0.0,0.24946]
[1778854767641,43.63,79212.41,0.0,-0.99891,0.0,0.2499]
[1778854769654,43.63,79207.14,0.0,-0.99892,0.0,0.24854]
[1778854770661,43.63,79204.29,0.0,-0.99892,0.0,0.24781]
[1778854773684,43.63,79201.89,0.0,-0.99892,0.0,0.24686]
[1778854777709,43.63,79207.12,0.0,-0.99892,0.0,0.24821]
[1778854782749,43.63,79196.7,0.0,-0.99893,0.0,0.24554]
[1778854784763,43.63,79185.88,0.0,-0.99894,0.0,0.24279]
[1778854787783,43.63,79196.2,0.0,-0.99893,0.0,0.24541]
[1778854789797,43.63,79203.7,0.0,-0.99892,0.0,0.24733]
[1778854790805,43.63,79204.81,0.0,-0.99892,0.0,0.24761]
[1778854792819,43.63,79192.8,0.0,-0.99894,0.0,0.24454]
[1778854793825,43.63,79181.64,0.0,-0.99895,0.0,0.24172]
[1778854794833,43.63,79176.27,0.0,-0.99895,0.0,0.24037]
[1778854797855,43.63,79169.5,0.0,-0.99896,0.0,0.23868]
[1778854800876,43.63,79176.08,0.0,-0.99896,0.0,0.24033]
[1778854801882,43.63,79192.85,0.0,-0.99894,0.0,0.24456]
[1778854802890,43.63,79180.27,0.0,-0.99895,0.0,0.24138]
[1778854803899,43.63,79171.96,0.0,-0.99896,0.0,0.2393]
[1778854804903,43.63,79178.06,0.0,-0.99895,0.0,0.24082]
[1778854807924,43.63,79170.11,0.0,-0.99896,0.0,0.23884]
[1778854810949,43.63,79175.41,0.0,-0.99896,0.0,0.24016]
[1778854812961,43.63,79169.34,0.0,-0.99896,0.0,0.23864]
[1778854816988,43.63,79163.82,0.0,-0.99897,0.0,0.23727]
[1778854822026,43.63,79165.38,0.0,-0.99897,0.0,0.23766]
[1778854824042,43.63,79166.68,0.0,-0.99897,0.0,0.23798]
[1778854825047,43.63,79161.31,0.0,-0.99897,0.0,0.23665]
[1778854826057,43.63,79163.03,0.0,-0.99897,0.0,0.23708]
[1778854828068,43.63,79163.5,0.0,-0.99897,0.0,0.2372]
[1778854833103,43.63,79160.75,0.0,-0.99897,0.0,0.2362]
[1778854834115,43.63,79166.44,0.0,-0.99897,0.0,0.2376]
[1778854835118,43.63,79166.06,0.0,-0.99897,0.0,0.23751]
[1778854838140,43.63,79171.46,0.0,-0.99896,0.0,0.23885]
[1778854843175,43.63,79163.25,0.0,-0.99897,0.0,0.23681]
[1778854845208,43.63,79160.04,0.0,-0.99898,0.0,0.23602]
[1778854846196,43.63,79168.91,0.0,-0.99896,0.0,0.23822]
[1778854847201,43.63,79178.96,0.0,-0.99895,0.0,0.24072]
[1778854848207,43.63,79179.95,0.0,-0.99895,0.0,0.24097]
[1778854849887,43.63,79174.03,0.0,-0.99896,0.0,0.23949]
[1778854851236,43.63,79160.03,0.0,-0.99898,0.0,0.23602]
[1778854852238,43.63,79157.14,0.0,-0.99898,0.0,0.23531]
[1778854853245,43.63,79163.61,0.0,-0.99897,0.0,0.2369]
[1778854854254,43.63,79169.91,0.0,-0.99896,0.0,0.23846]
[1778854855259,43.63,79171.37,0.0,-0.99896,0.0,0.23883]
[1778854857272,43.63,79180.7,0.0,-0.99895,0.0,0.24116]
[1778854858277,43.63,79182.26,0.0,-0.99895,0.0,0.24155]
[1778854862309,43.63,79195.56,0.0,-0.99893,0.0,0.24492]
[1778854863324,43.63,79196.96,0.0,-0.99893,0.0,0.24527]
[1778854864320,43.63,79187.11,0.0,-0.99894,0.0,0.24277]
[1778854865326,43.63,79184.41,0.0,-0.99895,0.0,0.24209]
[1778854870032,43.63,79176.05,0.0,-0.99896,0.0,0.24]
[1778854871373,43.63,79180.03,0.0,-0.99895,0.0,0.24099]
[1778854873386,43.63,79189.46,0.0,-0.99894,0.0,0.24337]
[1778854874395,43.63,79192.27,0.0,-0.99894,0.0,0.24408]
[1778854878422,43.63,79199.31,0.0,-0.99893,0.0,0.24587]
[1778854880111,43.63,79199.42,0.0,-0.99893,0.0,0.2459]
[1778854880439,43.63,79199.42,0.0,-0.99893,0.0,0.2459]
[1778854881443,43.63,79193.33,0.0,-0.99894,0.0,0.24435]
[1778854882450,43.63,79191.89,0.0,-0.99894,0.0,0.24398]
[1778854884464,43.63,79196.67,0.0,-0.99893,0.0,0.2452]
[1778854885471,43.63,79203.06,0.0,-0.99892,0.0,0.24683]
[1778854886478,43.63,79207.7,0.0,-0.99892,0.0,0.24802]
[1778854887490,43.63,79207.99,0.0,-0.99892,0.0,0.2481]
[1778854891514,43.63,79199.47,0.0,-0.99893,0.0,0.24558]
[1778854892524,43.63,79195.37,0.0,-0.99894,0.0,0.24454]
[1778854893529,43.63,79185.67,0.0,-0.99895,0.0,0.24209]
[1778854894535,43.63,79175.5,0.0,-0.99896,0.0,0.23954]
[1778854895542,43.63,79172.15,0.0,-0.99896,0.0,0.2387]
[1778854900577,43.63,79175.92,0.0,-0.99896,0.0,0.23964]
[1778854903603,43.63,79167.06,0.0,-0.99897,0.0,0.23744]
[1778854904605,43.63,79160.81,0.0,-0.99898,0.0,0.23589]
[1778854905625,43.63,79157.96,0.0,-0.99898,0.0,0.23519]
[1778854907629,43.63,79138.72,0.0,-0.999,0.0,0.23051]
[1778854908652,43.63,79136.47,0.0,-0.999,0.0,0.22997]
[1778854909643,43.63,79142.4,0.0,-0.999,0.0,0.2314]
[1778854910650,43.63,79146.25,0.0,-0.99899,0.0,0.23233]
[1778854911657,43.63,79149.03,0.0,-0.99899,0.0,0.23301]
[1778854913674,43.63,79152.48,0.0,-0.99899,0.0,0.23385]
[1778854917700,43.63,79141.95,0.0,-0.999,0.0,0.23129]
[1778854918707,43.63,79138.27,0.0,-0.999,0.0,0.2304]
[1778854920725,43.63,79133.42,0.0,-0.99901,0.0,0.22923]
[1778854923748,43.63,79141.72,0.0,-0.999,0.0,0.23123]
[1778854924771,43.63,79141.21,0.0,-0.999,0.0,0.23111]
[1778854929791,43.63,79139.1,0.0,-0.999,0.0,0.2306]
[1778854930796,43.63,79132.89,0.0,-0.99901,0.0,0.22911]
[1778854931804,43.63,79130.07,0.0,-0.99901,0.0,0.22843]
[1778854933817,43.63,79103.38,0.0,-0.99904,0.0,0.22212]
[1778854934835,43.63,79101.43,0.0,-0.99904,0.0,0.22167]
[1778854939861,43.63,79100.75,0.0,-0.99904,0.0,0.22151]
[1778854942883,43.63,79112.95,0.0,-0.99903,0.0,0.22437]
[1778854943890,43.63,79119.36,0.0,-0.99902,0.0,0.22588]
[1778854944898,43.63,79126.41,0.0,-0.99901,0.0,0.22756]
[1778854945905,43.63,79129.9,0.0,-0.99901,0.0,0.22839]
[1778854947919,43.63,79132.27,0.0,-0.99901,0.0,0.22896]
[1778854948926,43.63,79137.91,0.0,-0.999,0.0,0.23031]
[1778854949934,43.63,79140.0,0.0,-0.999,0.0,0.23082]
[1778854954969,43.63,79134.66,0.0,-0.99901,0.0,0.22922]
[1778854957988,43.63,79140.02,0.0,-0.999,0.0,0.23051]
[1778854961009,43.63,79145.52,0.0,-0.99899,0.0,0.23184]
[1778854965038,43.63,79154.48,0.0,-0.99898,0.0,0.23402]
[1778854967055,43.63,79148.74,0.0,-0.99899,0.0,0.23262]
[1778854968062,43.63,79137.43,0.0,-0.999,0.0,0.22989]
[1778854969070,43.63,79143.68,0.0,-0.999,0.0,0.2314]
[1778854970075,43.63,79134.31,0.0,-0.99901,0.0,0.22914]
[1778854971083,43.63,79120.94,0.0,-0.99902,0.0,0.22595]
[1778854973095,43.63,79130.49,0.0,-0.99901,0.0,0.22822]
[1778854976121,43.63,79134.87,0.0,-0.99901,0.0,0.22927]
[1778854977129,43.63,79141.91,0.0,-0.999,0.0,0.23097]
[1778854979141,43.63,79147.99,0.0,-0.99899,0.0,0.23244]
[1778854984175,43.63,79148.89,0.0,-0.99899,0.0,0.23266]
[1778854986215,43.63,79162.02,0.0,-0.99898,0.0,0.23587]
[1778854987202,43.63,79170.8,0.0,-0.99897,0.0,0.23804]
[1778854988210,43.63,79180.39,0.0,-0.99895,0.0,0.24044]
[1778854990231,43.63,79189.92,0.0,-0.99894,0.0,0.24283]
[1778854995257,43.63,79194.64,0.0,-0.99894,0.0,0.24403]
[1778854998284,43.63,79199.53,0.0,-0.99893,0.0,0.24527]
[1778854999286,43.63,79192.13,0.0,-0.99894,0.0,0.24339]
[1778855000293,43.63,79184.51,0.0,-0.99895,0.0,0.24147]
[1778855001300,43.63,79182.16,0.0,-0.99895,0.0,0.24088]
[1778855002309,43.63,79173.56,0.0,-0.99896,0.0,0.23873]
[1778855004321,43.63,79180.7,0.0,-0.99895,0.0,0.24051]
[1778855006334,43.63,79181.17,0.0,-0.99895,0.0,0.24063]
[1778855010363,43.63,79188.76,0.0,-0.99894,0.0,0.24254]
[1778855011372,43.63,79197.66,0.0,-0.99894,0.0,0.24447]
[1778855013384,43.63,79201.8,0.0,-0.99893,0.0,0.24552]
[1778855015398,43.63,79209.83,0.0,-0.99892,0.0,0.24758]
[1778855016405,43.63,79213.86,0.0,-0.99892,0.0,0.24862]
[1778855018419,43.63,79213.33,0.0,-0.99892,0.0,0.24848]
[1778855023454,43.63,79218.21,0.0,-0.99891,0.0,0.24974]
[1778855027484,43.63,79227.85,0.0,-0.9989,0.0,0.25225]
[1778855029522,43.63,79219.04,0.0,-0.99891,0.0,0.24996]
[1778855031176,43.63,79208.31,0.0,-0.99892,0.0,0.24719]
[1778855031555,43.63,79206.08,0.0,-0.99893,0.0,0.24662]
[1778855036574,43.63,79199.42,0.0,-0.99893,0.0,0.24492]
[1778855041255,43.63,79189.95,0.0,-0.99894,0.0,0.24251]
[1778855041611,43.63,79189.95,0.0,-0.99894,0.0,0.24251]
[1778855042614,43.63,79180.56,0.0,-0.99896,0.0,0.24016]
[1778855043622,43.63,79172.93,0.0,-0.99896,0.0,0.23825]
[1778855044629,43.63,79177.39,0.0,-0.99896,0.0,0.23936]
[1778855045636,43.63,79179.44,0.0,-0.99896,0.0,0.23987]
[1778855049664,43.63,79173.8,0.0,-0.99896,0.0,0.23847]
[1778855051682,43.63,79170.33,0.0,-0.99897,0.0,0.23761]
[1778855052685,43.63,79182.42,0.0,-0.99895,0.0,0.24062]
[1778855054700,43.63,79174.78,0.0,-0.99896,0.0,0.23871]
[1778855055713,43.63,79172.58,0.0,-0.99896,0.0,0.23817]
[1778855056713,43.63,79165.7,0.0,-0.99897,0.0,0.23646]
[1778855057720,43.63,79167.37,0.0,-0.99897,0.0,0.23687]
[1778855058727,43.63,79174.17,0.0,-0.99896,0.0,0.23856]
[1778855059757,43.63,79171.12,0.0,-0.99897,0.0,0.2378]
[1778855063765,43.63,79166.17,0.0,-0.99897,0.0,0.23658]
[1778855068800,43.63,79163.71,0.0,-0.99897,0.0,0.23597]
[1778855071822,43.63,79168.38,0.0,-0.99897,0.0,0.2368]
[1778855072828,43.63,79177.81,0.0,-0.99896,0.0,0.23915]
[1778855073837,43.63,79180.59,0.0,-0.99896,0.0,0.23984]
[1778855076863,43.63,79185.32,0.0,-0.99895,0.0,0.24102]
[1778855079882,43.63,79195.45,0.0,-0.99894,0.0,0.24358]
[1778855080885,43.63,79179.64,0.0,-0.99896,0.0,0.2396]
[1778855081892,43.63,79164.06,0.0,-0.99898,0.0,0.23574]
[1778855082899,43.63,79160.4,0.0,-0.99898,0.0,0.23484]
[1778855087933,43.63,79157.63,0.0,-0.99898,0.0,0.23416]
[1778855092971,43.63,79153.95,0.0,-0.99899,0.0,0.23326]
[1778855098005,43.63,79153.83,0.0,-0.99899,0.0,0.23323]
[1778855100029,43.63,79145.3,0.0,-0.999,0.0,0.23116]
[1778855101029,43.63,79138.94,0.0,-0.999,0.0,0.22963]
[1778855103042,43.63,79133.05,0.0,-0.99901,0.0,0.22821]
[1778855106064,43.63,79127.25,0.0,-0.99902,0.0,0.22683]
[1778855107072,43.63,79118.13,0.0,-0.99903,0.0,0.22467]
[1778855108078,43.63,79111.03,0.0,-0.99904,0.0,0.223]
[1778855109089,43.63,79108.76,0.0,-0.99904,0.0,0.22247]
[1778855111100,43.63,79102.6,0.0,-0.99904,0.0,0.22103]
[1778855114125,43.63,79089.22,0.0,-0.99906,0.0,0.21794]
[1778855115131,43.63,79095.49,0.0,-0.99905,0.0,0.21939]
[1778855120167,43.63,79097.47,0.0,-0.99905,0.0,0.21984]
[1778855121176,43.63,79086.17,0.0,-0.99906,0.0,0.21724]
[1778855122182,43.63,79079.29,0.0,-0.99907,0.0,0.21567]
[1778855125204,43.63,79059.72,0.0,-0.99909,0.0,0.21126]
[1778855130236,43.63,79058.41,0.0,-0.99909,0.0,0.21097]
[1778855132249,43.63,79051.8,0.0,-0.9991,0.0,0.20921]
[1778855135274,43.63,79042.02,0.0,-0.99911,0.0,0.20705]
[1778855136286,43.63,79027.95,0.0,-0.99912,0.0,0.20399]
[1778855141313,43.63,79028.7,0.0,-0.99912,0.0,0.20415]
[1778855146350,43.63,79028.44,0.0,-0.99912,0.0,0.20409]
[1778855150392,43.63,79036.81,0.0,-0.99911,0.0,0.20591]
[1778855151397,43.63,79043.27,0.0,-0.99911,0.0,0.20733]
[1778855153415,43.63,79051.29,0.0,-0.9991,0.0,0.2091]
[1778855154425,43.63,79059.93,0.0,-0.99909,0.0,0.21102]
[1778855155433,43.63,79079.46,0.0,-0.99907,0.0,0.21541]
[1778855156442,43.63,79091.25,0.0,-0.99906,0.0,0.21811]
[1778855157449,43.63,79092.68,0.0,-0.99906,0.0,0.21844]
[1778855162485,43.63,79110.52,0.0,-0.99904,0.0,0.22258]
[1778855163494,43.63,79115.9,0.0,-0.99903,0.0,0.22384]
[1778855164497,43.63,79106.41,0.0,-0.99904,0.0,0.22162]
[1778855165504,43.63,79097.6,0.0,-0.99905,0.0,0.21957]
[1778855166511,43.63,79093.82,0.0,-0.99906,0.0,0.2187]
[1778855168525,43.63,79102.67,0.0,-0.99905,0.0,0.22075]
[1778855169533,43.63,79106.87,0.0,-0.99904,0.0,0.22173]
[1778855171547,43.63,79099.13,0.0,-0.99905,0.0,0.21993]
[1778855172555,43.63,79094.28,0.0,-0.99905,0.0,0.21881]
[1778855173562,43.63,79093.04,0.0,-0.99906,0.0,0.21852]
[1778855175578,43.63,79082.52,0.0,-0.99907,0.0,0.21611]
[1778855176582,43.63,79075.93,0.0,-0.99907,0.0,0.21461]
[1778855177593,43.63,79071.03,0.0,-0.99908,0.0,0.21351]
[1778855178597,43.63,79072.36,0.0,-0.99908,0.0,0.21381]
[1778855180614,43.63,79066.3,0.0,-0.99908,0.0,0.21244]
[1778855181622,43.63,79061.88,0.0,-0.99909,0.0,0.21145]
[1778855182630,43.63,79052.7,0.0,-0.9991,0.0,0.20941]
[1778855183632,43.63,79051.72,0.0,-0.9991,0.0,0.20919]
[1778855186653,43.63,79045.41,0.0,-0.99911,0.0,0.2078]
[1778855188672,43.63,79052.22,0.0,-0.9991,0.0,0.2093]
[1778855189674,43.63,79049.68,0.0,-0.9991,0.0,0.20874]
[1778855192342,43.63,79040.86,0.0,-0.99911,0.0,0.20651]
[1778855196729,43.63,79035.17,0.0,-0.99912,0.0,0.20527]
[1778855199749,43.63,79040.82,0.0,-0.99911,0.0,0.2065]
[1778855200759,43.63,79046.45,0.0,-0.99911,0.0,0.20774]
[1778855202416,43.63,79047.05,0.0,-0.99911,0.0,0.20787]
[1778855203789,43.63,79039.58,0.0,-0.99911,0.0,0.20623]
[1778855204787,43.63,79039.97,0.0,-0.99911,0.0,0.20632]
[1778855206799,43.63,79028.95,0.0,-0.99912,0.0,0.20392]
[1778855207806,43.63,79029.94,0.0,-0.99912,0.0,0.20413]
[1778855209819,43.63,79035.32,0.0,-0.99912,0.0,0.2053]
[1778855214855,43.63,79034.04,0.0,-0.99912,0.0,0.20502]
[1778855219891,43.63,79032.6,0.0,-0.99912,0.0,0.20471]
[1778855220896,43.63,79039.1,0.0,-0.99911,0.0,0.20613]
[1778855222555,43.63,79036.48,0.0,-0.99912,0.0,0.20556]
[1778855224924,43.63,79030.84,0.0,-0.99912,0.0,0.20433]
[1778855229962,43.63,79028.16,0.0,-0.99912,0.0,0.20375]
[1778855232625,43.63,79021.24,0.0,-0.99913,0.0,0.20226]
[1778855233992,43.63,79026.56,0.0,-0.99913,0.0,0.2034]
[1778855236005,43.63,79030.03,0.0,-0.99912,0.0,0.20415]
[1778855238018,43.63,79040.4,0.0,-0.99911,0.0,0.20641]
[1778855239024,43.63,79039.66,0.0,-0.99911,0.0,0.20625]
[1778855240034,43.63,79032.57,0.0,-0.99912,0.0,0.20471]
[1778855241039,43.63,79038.41,0.0,-0.99911,0.0,0.20598]
[1778855242695,43.63,79042.66,0.0,-0.99911,0.0,0.20691]
[1778855247080,43.63,79037.63,0.0,-0.99911,0.0,0.20581]
[1778855251109,43.63,79043.08,0.0,-0.99911,0.0,0.20671]
[1778855256144,43.63,79045.36,0.0,-0.99911,0.0,0.20721]
[1778855259165,43.63,79052.28,0.0,-0.9991,0.0,0.20874]
[1778855260171,43.63,79060.52,0.0,-0.99909,0.0,0.21057]
[1778855261179,43.63,79069.35,0.0,-0.99908,0.0,0.21254]
[1778855263193,43.63,79063.99,0.0,-0.99909,0.0,0.21134]
[1778855268227,43.63,79057.09,0.0,-0.9991,0.0,0.2098]
[1778855273264,43.63,79051.93,0.0,-0.9991,0.0,0.20866]
[1778855275280,43.63,79045.67,0.0,-0.99911,0.0,0.20728]
[1778855280323,43.63,79043.37,0.0,-0.99911,0.0,0.20678]
[1778855285357,43.63,79038.17,0.0,-0.99912,0.0,0.20564]
[1778855289383,43.63,79043.53,0.0,-0.99911,0.0,0.20681]
[1778855290391,43.63,79050.24,0.0,-0.9991,0.0,0.20829]
[1778855295430,43.63,79058.49,0.0,-0.99909,0.0,0.21012]
[1778855297444,43.63,79049.74,0.0,-0.9991,0.0,0.20818]
[1778855300467,43.63,79055.31,0.0,-0.9991,0.0,0.20941]
[1778855302481,43.63,79060.48,0.0,-0.99909,0.0,0.21056]
[1778855303486,43.63,79071.2,0.0,-0.99908,0.0,0.21296]
[1778855305501,43.63,79083.27,0.0,-0.99907,0.0,0.21569]
[1778855308522,43.63,79076.43,0.0,-0.99908,0.0,0.21414]
[1778855309530,43.63,79069.72,0.0,-0.99908,0.0,0.21263]
[1778855314564,43.63,79068.55,0.0,-0.99909,0.0,0.21207]
[1778855315574,43.63,79074.37,0.0,-0.99908,0.0,0.21338]
[1778855320610,43.63,79077.74,0.0,-0.99908,0.0,0.21414]
[1778855322620,43.63,79083.66,0.0,-0.99907,0.0,0.21548]
[1778855327659,43.63,79087.11,0.0,-0.99907,0.0,0.21627]
[1778855329671,43.63,79091.84,0.0,-0.99906,0.0,0.21735]
[1778855330677,43.63,79098.03,0.0,-0.99905,0.0,0.21877]
[1778855332698,43.63,79098.55,0.0,-0.99905,0.0,0.21889]
[1778855337726,43.63,79097.38,0.0,-0.99906,0.0,0.21862]
[1778855339743,43.63,79090.81,0.0,-0.99906,0.0,0.21711]
[1778855343771,43.63,79082.52,0.0,-0.99907,0.0,0.21522]
[1778855344778,43.63,79076.68,0.0,-0.99908,0.0,0.2139]
[1778855345784,43.63,79075.09,0.0,-0.99908,0.0,0.21354]
[1778855349817,43.63,79069.9,0.0,-0.99908,0.0,0.21237]
[1778855351827,43.63,79067.14,0.0,-0.99909,0.0,0.21175]
[1778855356863,43.63,79058.71,0.0,-0.9991,0.0,0.20987]
[1778855357870,43.63,79058.41,0.0,-0.9991,0.0,0.20981]
[1778855360889,43.63,79045.47,0.0,-0.99911,0.0,0.20695]
[1778855361896,43.63,79043.12,0.0,-0.99911,0.0,0.20644]
[1778855363545,43.63,79034.2,0.0,-0.99912,0.0,0.20449]
[1778855364919,43.63,79024.62,0.0,-0.99913,0.0,0.20242]
[1778855365927,43.63,78995.84,0.0,-0.99916,0.0,0.19631]
[1778855366940,43.63,78992.62,0.0,-0.99916,0.0,0.19564]
[1778855367942,43.63,78984.08,0.0,-0.99917,0.0,0.19387]
[1778855368964,43.63,78974.7,0.0,-0.99918,0.0,0.19193]
[1778855369962,43.63,78972.31,0.0,-0.99918,0.0,0.19144]
[1778855371604,43.63,78964.86,0.0,-0.99919,0.0,0.18966]
[1778855372763,43.63,78964.86,0.0,-0.99919,0.0,0.18966]
[1778855372830,43.63,78969.72,0.0,-0.99918,0.0,0.19064]
[1778855373990,43.63,78971.67,0.0,-0.99918,0.0,0.19104]
[1778855376639,43.63,78992.34,0.0,-0.99916,0.0,0.19531]
[1778855378017,43.63,79009.18,0.0,-0.99915,0.0,0.19885]
[1778855379660,43.63,79015.06,0.0,-0.99914,0.0,0.2001]
[1778855380036,43.63,79015.06,0.0,-0.99914,0.0,0.2001]
[1778855384297,43.63,79016.62,0.0,-0.99914,0.0,0.20043]
[1778855386076,43.63,79024.38,0.0,-0.99913,0.0,0.20209]
[1778855387084,43.63,79030.48,0.0,-0.99913,0.0,0.2034]
[1778855388091,43.63,79030.27,0.0,-0.99913,0.0,0.20336]
[1778855391111,43.63,79017.87,0.0,-0.99914,0.0,0.20069]
[1778855392118,43.63,79013.29,0.0,-0.99914,0.0,0.19972]
[1778855393128,43.63,79014.19,0.0,-0.99914,0.0,0.19991]
[1778855395140,43.63,79022.58,0.0,-0.99913,0.0,0.2017]
[1778855396147,43.63,79020.58,0.0,-0.99914,0.0,0.20127]
[1778855399807,43.63,79030.03,0.0,-0.99913,0.0,0.20331]
[1778855402213,43.63,79042.05,0.0,-0.99911,0.0,0.20592]
[1778855403219,43.63,79070.32,0.0,-0.99909,0.0,0.21218]
[1778855404226,43.63,79077.59,0.0,-0.99908,0.0,0.21381]
[1778855405301,43.63,79085.27,0.0,-0.99907,0.0,0.21555]
[1778855407264,43.63,79082.69,0.0,-0.99907,0.0,0.21497]
[1778855408255,43.63,79090.12,0.0,-0.99906,0.0,0.21666]
[1778855409912,43.63,79095.91,0.0,-0.99906,0.0,0.21799]
[1778855411292,43.63,79093.28,0.0,-0.99906,0.0,0.21738]
[1778855413306,43.63,79101.34,0.0,-0.99905,0.0,0.21924]
[1778855414313,43.63,79112.56,0.0,-0.99904,0.0,0.22184]
[1778855415314,43.63,79107.71,0.0,-0.99905,0.0,0.22071]
[1778855416321,43.63,79099.92,0.0,-0.99905,0.0,0.21891]
[1778855417327,43.63,79092.85,0.0,-0.99906,0.0,0.21728]
[1778855418334,43.63,79093.23,0.0,-0.99906,0.0,0.21737]
[1778855421355,43.63,79080.74,0.0,-0.99907,0.0,0.21452]
[1778855422363,43.63,79071.04,0.0,-0.99908,0.0,0.21234]
[1778855423374,43.63,79067.57,0.0,-0.99909,0.0,0.21156]
[1778855425384,43.63,79053.98,0.0,-0.9991,0.0,0.20854]
[1778855426394,43.63,79048.13,0.0,-0.99911,0.0,0.20725]
[1778855427398,43.63,79044.75,0.0,-0.99911,0.0,0.20651]
[1778855428405,43.63,79033.4,0.0,-0.99912,0.0,0.20403]
[1778855429414,43.63,79028.72,0.0,-0.99913,0.0,0.20302]
[1778855430421,43.63,79032.85,0.0,-0.99912,0.0,0.20392]
[1778855432436,43.63,79034.69,0.0,-0.99912,0.0,0.20403]
[1778855437476,43.63,79046.45,0.0,-0.99911,0.0,0.20659]
[1778855438476,43.63,79061.02,0.0,-0.9991,0.0,0.20981]
[1778855439484,43.63,79075.08,0.0,-0.99908,0.0,0.21295]
[1778855440491,43.63,79082.83,0.0,-0.99907,0.0,0.2147]
[1778855441497,43.63,79080.51,0.0,-0.99908,0.0,0.21418]
[1778855444519,43.63,79077.86,0.0,-0.99908,0.0,0.21358]
[1778855447541,43.63,79063.44,0.0,-0.99909,0.0,0.21035]
[1778855448546,43.63,79061.34,0.0,-0.9991,0.0,0.20988]
[1778855451571,43.63,79055.98,0.0,-0.9991,0.0,0.20869]
[1778855453583,43.63,79061.86,0.0,-0.9991,0.0,0.20999]
[1778855454591,43.63,79069.04,0.0,-0.99909,0.0,0.2116]
[1778855455597,43.63,79070.93,0.0,-0.99909,0.0,0.21202]
[1778855459625,43.63,79082.82,0.0,-0.99907,0.0,0.2147]
[1778855460633,43.63,79086.2,0.0,-0.99907,0.0,0.21547]
[1778855462646,43.63,79090.38,0.0,-0.99907,0.0,0.21642]
[1778855465668,43.63,79096.29,0.0,-0.99906,0.0,0.21777]
[1778855466675,43.63,79106.62,0.0,-0.99905,0.0,0.22016]
[1778855467683,43.63,79106.38,0.0,-0.99905,0.0,0.2201]
[1778855472719,43.63,79089.71,0.0,-0.99907,0.0,0.21627]
[1778855473729,43.63,79087.43,0.0,-0.99907,0.0,0.21575]
[1778855475739,43.63,79092.92,0.0,-0.99906,0.0,0.217]
[1778855479776,43.63,79103.85,0.0,-0.99905,0.0,0.21952]
[1778855480781,43.63,79107.71,0.0,-0.99905,0.0,0.22041]
[1778855482792,43.63,79108.13,0.0,-0.99905,0.0,0.22051]
[1778855487826,43.63,79105.54,0.0,-0.99905,0.0,0.21991]
[1778855488834,43.63,79099.38,0.0,-0.99906,0.0,0.21848]
[1778855489842,43.63,79097.28,0.0,-0.99906,0.0,0.218]
[1778855494875,43.63,79092.24,0.0,-0.99906,0.0,0.21655]
[1778855497896,43.63,79084.98,0.0,-0.99907,0.0,0.21489]
[1778855499911,43.63,79090.26,0.0,-0.99907,0.0,0.2161]
[1778855501924,43.63,79086.59,0.0,-0.99907,0.0,0.21526]
[1778855502932,43.63,79075.44,0.0,-0.99908,0.0,0.21274]
[1778855503940,43.63,79072.35,0.0,-0.99909,0.0,0.21205]
[1778855505961,43.63,79055.12,0.0,-0.9991,0.0,0.20821]
[1778855506959,43.63,79047.87,0.0,-0.99911,0.0,0.20662]
[1778855507966,43.63,79043.52,0.0,-0.99911,0.0,0.20567]
[1778855509980,43.63,79041.23,0.0,-0.99912,0.0,0.20517]
[1778855513045,43.63,79034.13,0.0,-0.99912,0.0,0.20363]
[1778855515024,43.63,78999.89,0.0,-0.99916,0.0,0.19634]
[1778855520059,43.63,78997.97,0.0,-0.99916,0.0,0.19594]
[1778855525089,43.63,78996.98,0.0,-0.99916,0.0,0.19573]
[1778855526097,43.63,78977.07,0.0,-0.99918,0.0,0.19161]
[1778855528110,43.63,78989.06,0.0,-0.99917,0.0,0.19408]
[1778855528265,43.63,78989.06,0.0,-0.99917,0.0,0.19408]
[1778855529128,43.63,78999.45,0.0,-0.99916,0.0,0.19625]
[1778855530127,43.63,78989.49,0.0,-0.99917,0.0,0.19417]
[1778855532138,43.63,78981.54,0.0,-0.99918,0.0,0.19253]
[1778855533833,43.63,78983.45,0.0,-0.99917,0.0,0.19292]
[1778855538181,43.63,78990.15,0.0,-0.99917,0.0,0.19431]
[1778855540194,43.63,78984.54,0.0,-0.99917,0.0,0.19315]
[1778855544226,43.63,78975.76,0.0,-0.99918,0.0,0.19134]
[1778855545233,43.63,78960.08,0.0,-0.9992,0.0,0.18816]
[1778855546236,43.63,78951.86,0.0,-0.9992,0.0,0.18651]
[1778855546412,43.63,78951.86,0.0,-0.9992,0.0,0.18651]
[1778855548254,43.63,78959.78,0.0,-0.9992,0.0,0.1881]
[1778855549262,43.63,78965.13,0.0,-0.99919,0.0,0.18918]
[1778855551275,43.63,78970.28,0.0,-0.99919,0.0,0.18996]
[1778855554295,43.63,78975.32,0.0,-0.99918,0.0,0.19098]
[1778855556306,43.63,78981.47,0.0,-0.99918,0.0,0.19224]
[1778855558321,43.63,78998.18,0.0,-0.99916,0.0,0.19571]
[1778855559328,43.63,79008.56,0.0,-0.99915,0.0,0.19789]
[1778855562011,43.63,79018.79,0.0,-0.99914,0.0,0.20005]
[1778855566379,43.63,79022.48,0.0,-0.99914,0.0,0.20084]
[1778855568394,43.63,79009.28,0.0,-0.99915,0.0,0.19804]
[1778855569398,43.63,78995.79,0.0,-0.99916,0.0,0.19521]
[1778855570406,43.63,78989.27,0.0,-0.99917,0.0,0.19385]
[1778855572085,43.63,78992.81,0.0,-0.99917,0.0,0.19459]
[1778855573429,43.63,79002.51,0.0,-0.99916,0.0,0.19661]
[1778855574437,43.63,79006.85,0.0,-0.99915,0.0,0.19752]
[1778855577259,43.63,79008.83,0.0,-0.99915,0.0,0.19794]
[1778855582155,43.63,79001.61,0.0,-0.99916,0.0,0.19642]
[1778855583499,43.63,78996.49,0.0,-0.99916,0.0,0.19535]
[1778855584541,43.63,78990.97,0.0,-0.99917,0.0,0.19421]
[1778855585523,43.63,78993.58,0.0,-0.99917,0.0,0.19475]
[1778855587542,43.63,78988.25,0.0,-0.99917,0.0,0.19364]
[1778855590602,43.63,78981.97,0.0,-0.99918,0.0,0.19235]
[1778855592235,43.63,79010.24,0.0,-0.99915,0.0,0.19824]
[1778855592588,43.63,79010.24,0.0,-0.99915,0.0,0.19824]
[1778855593588,43.63,79019.11,0.0,-0.99914,0.0,0.20012]
[1778855594597,43.63,79022.75,0.0,-0.99914,0.0,0.2009]
[1778855599660,43.63,79021.12,0.0,-0.99914,0.0,0.20055]
[1778855604707,43.63,79020.58,0.0,-0.99914,0.0,0.20043]
[1778855605708,43.63,79008.29,0.0,-0.99915,0.0,0.19783]
[1778855606716,43.63,79001.58,0.0,-0.99916,0.0,0.19642]
[1778855607721,43.63,78998.23,0.0,-0.99916,0.0,0.19572]
[1778855609736,43.63,78996.18,0.0,-0.99916,0.0,0.19529]
[1778855610744,43.63,78987.41,0.0,-0.99917,0.0,0.19347]
[1778855612333,43.63,78987.41,0.0,-0.99917,0.0,0.19347]
[1778855612377,43.63,78996.14,0.0,-0.99916,0.0,0.19501]
[1778855613763,43.63,78999.29,0.0,-0.99916,0.0,0.19566]
[1778855615784,43.63,79004.33,0.0,-0.99916,0.0,0.19672]
[1778855618381,43.63,78984.42,0.0,-0.99918,0.0,0.19258]
[1778855619569,43.63,78984.49,0.0,-0.99918,0.0,0.1926]
[1778855619818,43.63,78978.55,0.0,-0.99918,0.0,0.19138]
[1778855620823,43.63,78976.35,0.0,-0.99918,0.0,0.19093]
[1778855624849,43.63,78985.18,0.0,-0.99917,0.0,0.19274]
[1778855625855,43.63,78985.62,0.0,-0.99917,0.0,0.19283]
[1778855628878,43.63,78991.35,0.0,-0.99917,0.0,0.19401]
[1778855629885,43.63,78998.93,0.0,-0.99916,0.0,0.19559]
[1778855630892,43.63,79003.85,0.0,-0.99916,0.0,0.19662]
[1778855631899,43.63,79001.55,0.0,-0.99916,0.0,0.19614]
[1778855636947,43.63,78999.99,0.0,-0.99916,0.0,0.19581]
[1778855637948,43.63,79019.07,0.0,-0.99914,0.0,0.19983]
[1778855638956,43.63,79024.73,0.0,-0.99914,0.0,0.20104]
[1778855639963,43.63,79021.81,0.0,-0.99914,0.0,0.20042]
[1778855641254,43.63,79021.81,0.0,-0.99914,0.0,0.20042]
[1778855642983,43.63,79010.51,0.0,-0.99915,0.0,0.19802]
[1778855643991,43.63,79017.33,0.0,-0.99914,0.0,0.19946]
[1778855644997,43.63,79020.38,0.0,-0.99914,0.0,0.20011]
[1778855646019,43.63,79027.21,0.0,-0.99913,0.0,0.20157]
[1778855647012,43.63,79033.39,0.0,-0.99913,0.0,0.2029]
[1778855648021,43.63,79037.43,0.0,-0.99912,0.0,0.20378]
[1778855649027,43.63,79048.69,0.0,-0.99911,0.0,0.20623]
[1778855650034,43.63,79049.96,0.0,-0.99911,0.0,0.2065]
[1778855652050,43.63,79058.82,0.0,-0.9991,0.0,0.20845]
[1778855654063,43.63,79063.03,0.0,-0.9991,0.0,0.20939]
[1778855655071,43.63,79057.44,0.0,-0.9991,0.0,0.20815]
[1778855656078,43.63,79047.33,0.0,-0.99911,0.0,0.20593]
[1778855657087,43.63,79045.81,0.0,-0.99912,0.0,0.2056]
[1778855660108,43.63,79041.63,0.0,-0.99912,0.0,0.20469]
[1778855664134,43.63,79047.4,0.0,-0.99911,0.0,0.20594]
[1778855669169,43.63,79052.33,0.0,-0.99911,0.0,0.20702]
[1778855671186,43.63,79053.12,0.0,-0.99911,0.0,0.20691]
[1778855673196,43.63,79058.71,0.0,-0.9991,0.0,0.20814]
[1778855674204,43.63,79059.45,0.0,-0.9991,0.0,0.2083]
[1778855676219,43.63,79065.61,0.0,-0.9991,0.0,0.20967]
[1778855679245,43.63,79073.74,0.0,-0.99909,0.0,0.21148]
[1778855683273,43.63,79079.19,0.0,-0.99908,0.0,0.2127]
[1778855688308,43.63,79083.52,0.0,-0.99908,0.0,0.21368]
[1778855690341,43.63,79089.87,0.0,-0.99907,0.0,0.21512]
[1778855691330,43.63,79100.38,0.0,-0.99906,0.0,0.21752]
[1778855693343,43.63,79093.27,0.0,-0.99907,0.0,0.21589]
[1778855694350,43.63,79084.61,0.0,-0.99908,0.0,0.21393]
[1778855699384,43.63,79089.95,0.0,-0.99907,0.0,0.21514]
[1778855704419,43.63,79085.14,0.0,-0.99908,0.0,0.21405]
[1778855709454,43.63,79087.07,0.0,-0.99907,0.0,0.21448]
[1778855710462,43.63,79095.33,0.0,-0.99907,0.0,0.21636]
[1778855713483,43.63,79102.11,0.0,-0.99906,0.0,0.21791]
[1778855714512,43.63,79107.17,0.0,-0.99905,0.0,0.21908]
[1778855716504,43.63,79121.16,0.0,-0.99904,0.0,0.22233]
[1778855717513,43.63,79127.06,0.0,-0.99903,0.0,0.22372]
[1778855723159,43.63,79120.7,0.0,-0.99904,0.0,0.22222]
[1778855727586,43.63,79112.86,0.0,-0.99905,0.0,0.2204]
[1778855728593,43.63,79129.44,0.0,-0.99903,0.0,0.22428]
[1778855729597,43.63,79143.05,0.0,-0.99901,0.0,0.22751]
[1778855730604,43.63,79146.58,0.0,-0.99901,0.0,0.22835]
[1778855734633,43.63,79149.65,0.0,-0.99901,0.0,0.22877]
[1778855738661,43.63,79144.2,0.0,-0.99901,0.0,0.22747]
[1778855740674,43.63,79151.85,0.0,-0.999,0.0,0.2293]
[1778855743310,43.63,79154.04,0.0,-0.999,0.0,0.22983]
[1778855743696,43.63,79153.63,0.0,-0.999,0.0,0.22973]
[1778855744703,43.63,79156.18,0.0,-0.999,0.0,0.23035]
[1778855746722,43.63,79162.92,0.0,-0.99899,0.0,0.23198]
[1778855747725,43.63,79164.2,0.0,-0.99899,0.0,0.23229]
[1778855753382,43.63,79168.09,0.0,-0.99899,0.0,0.23324]
[1778855755785,43.63,79173.47,0.0,-0.99898,0.0,0.23455]
[1778855759811,43.63,79165.17,0.0,-0.99899,0.0,0.23253]
[1778855760829,43.63,79162.94,0.0,-0.99899,0.0,0.23198]
[1778855761846,43.63,79157.65,0.0,-0.999,0.0,0.2307]
[1778855763453,43.63,79150.46,0.0,-0.99901,0.0,0.22897]
[1778855763850,43.63,79150.46,0.0,-0.99901,0.0,0.22897]
[1778855764850,43.63,79162.1,0.0,-0.99899,0.0,0.23178]
[1778855765856,43.63,79162.16,0.0,-0.99899,0.0,0.23179]
[1778855769883,43.63,79153.43,0.0,-0.999,0.0,0.22968]
[1778855771900,43.63,79143.19,0.0,-0.99901,0.0,0.22723]
[1778855773532,43.63,79129.09,0.0,-0.99903,0.0,0.22389]
[1778855774928,43.63,79123.1,0.0,-0.99904,0.0,0.22248]
[1778855775935,43.63,79130.32,0.0,-0.99903,0.0,0.22418]
[1778855776941,43.63,79140.1,0.0,-0.99902,0.0,0.22649]
[1778855777949,43.63,79150.9,0.0,-0.99901,0.0,0.22908]
[1778855778955,43.63,79149.04,0.0,-0.99901,0.0,0.22863]
[1778855783988,43.63,79150.11,0.0,-0.99901,0.0,0.22889]
[1778855789033,43.63,79148.07,0.0,-0.99901,0.0,0.2284]
[1778855794067,43.63,79148.87,0.0,-0.99901,0.0,0.22828]
[1778855797091,43.63,79142.66,0.0,-0.99902,0.0,0.22679]
[1778855802122,43.63,79141.28,0.0,-0.99902,0.0,0.22647]
[1778855803128,43.63,79132.32,0.0,-0.99903,0.0,0.22434]
[1778855804137,43.63,79123.83,0.0,-0.99904,0.0,0.22235]
[1778855805147,43.63,79118.08,0.0,-0.99904,0.0,0.22101]
[1778855807157,43.63,79104.3,0.0,-0.99906,0.0,0.21782]
[1778855812192,43.63,79109.69,0.0,-0.99905,0.0,0.21906]
[1778855814209,43.63,79116.37,0.0,-0.99905,0.0,0.22061]
[1778855816223,43.63,79126.08,0.0,-0.99903,0.0,0.22288]
[1778855821257,43.63,79132.27,0.0,-0.99903,0.0,0.22433]
[1778855825292,43.63,79140.4,0.0,-0.99902,0.0,0.22626]
[1778855826295,43.63,79147.71,0.0,-0.99901,0.0,0.228]
[1778855827304,43.63,79152.84,0.0,-0.999,0.0,0.22923]
[1778855830323,43.63,79144.52,0.0,-0.99901,0.0,0.22724]
[1778855832339,43.63,79139.45,0.0,-0.99902,0.0,0.22603]
[1778855835359,43.63,79130.5,0.0,-0.99903,0.0,0.22391]
[1778855837374,43.63,79120.66,0.0,-0.99904,0.0,0.22161]
[1778855838382,43.63,79115.04,0.0,-0.99905,0.0,0.2203]
[1778855843416,43.63,79114.38,0.0,-0.99905,0.0,0.22015]
[1778855847446,43.63,79107.16,0.0,-0.99905,0.0,0.21848]
[1778855850474,43.63,79115.08,0.0,-0.99905,0.0,0.22031]
[1778855855505,43.63,79119.03,0.0,-0.99904,0.0,0.22092]
[1778855856512,43.63,79125.13,0.0,-0.99904,0.0,0.22235]
[1778855858526,43.63,79131.97,0.0,-0.99903,0.0,0.22395]
[1778855860539,43.63,79142.31,0.0,-0.99902,0.0,0.2264]
[1778855863561,43.63,79133.63,0.0,-0.99903,0.0,0.22435]
[1778855865574,43.63,79129.14,0.0,-0.99903,0.0,0.22329]
[1778855870611,43.63,79124.8,0.0,-0.99904,0.0,0.22227]
[1778855871617,43.63,79116.72,0.0,-0.99905,0.0,0.22039]
[1778855874637,43.63,79112.0,0.0,-0.99905,0.0,0.21929]
[1778855878666,43.63,79106.86,0.0,-0.99906,0.0,0.21811]
[1778855879678,43.63,79101.42,0.0,-0.99906,0.0,0.21686]
[1778855881688,43.63,79092.9,0.0,-0.99907,0.0,0.21492]
[1778855886725,43.63,79085.21,0.0,-0.99908,0.0,0.21318]
[1778855891757,43.63,79087.71,0.0,-0.99908,0.0,0.21374]
[1778855895789,43.63,79093.33,0.0,-0.99907,0.0,0.21502]
[1778855896793,43.63,79101.83,0.0,-0.99906,0.0,0.21695]
[1778855897799,43.63,79101.65,0.0,-0.99906,0.0,0.21691]
[1778855902835,43.63,79103.49,0.0,-0.99906,0.0,0.21733]
[1778855904443,43.63,79096.85,0.0,-0.99907,0.0,0.21582]
[1778855905855,43.63,79098.75,0.0,-0.99907,0.0,0.21625]
[1778855909892,43.63,79106.25,0.0,-0.99906,0.0,0.21797]
[1778855914513,43.63,79110.56,0.0,-0.99905,0.0,0.21866]
[1778855918952,43.63,79115.92,0.0,-0.99905,0.0,0.2199]
[1778855922980,43.63,79120.91,0.0,-0.99904,0.0,0.22106]
[1778855927008,43.63,79128.72,0.0,-0.99903,0.0,0.22288]
[1778855930030,43.63,79133.8,0.0,-0.99903,0.0,0.22408]
[1778855935066,43.63,79136.08,0.0,-0.99903,0.0,0.22462]
[1778855939094,43.63,79145.24,0.0,-0.99902,0.0,0.22679]
[1778855942114,43.63,79150.28,0.0,-0.99901,0.0,0.22799]
[1778855944727,43.63,79156.53,0.0,-0.999,0.0,0.22949]
[1778855946147,43.63,79150.59,0.0,-0.99901,0.0,0.22807]
[1778855947150,43.63,79131.28,0.0,-0.99903,0.0,0.22349]
[1778855949164,43.63,79125.96,0.0,-0.99904,0.0,0.22224]
[1778855953193,43.63,79119.9,0.0,-0.99904,0.0,0.22082]
[1778855956212,43.63,79112.63,0.0,-0.99905,0.0,0.21914]
[1778855958226,43.63,79118.03,0.0,-0.99905,0.0,0.22039]
[1778855959233,43.63,79126.9,0.0,-0.99904,0.0,0.22246]
[1778855960241,43.63,79134.72,0.0,-0.99903,0.0,0.2243]
[1778855963263,43.63,79127.27,0.0,-0.99904,0.0,0.22254]
[1778855965275,43.63,79121.72,0.0,-0.99904,0.0,0.22125]
[1778855968296,43.63,79128.5,0.0,-0.99903,0.0,0.22283]
[1778855973345,43.63,79124.08,0.0,-0.99904,0.0,0.2215]
[1778855978379,43.63,79123.68,0.0,-0.99904,0.0,0.2214]
[1778855983414,43.63,79119.9,0.0,-0.99905,0.0,0.22052]
[1778855987443,43.63,79125.15,0.0,-0.99904,0.0,0.22174]
[1778855989457,43.63,79120.01,0.0,-0.99904,0.0,0.22055]
[1778855994492,43.63,79119.42,0.0,-0.99905,0.0,0.22041]
[1778855999527,43.63,79119.15,0.0,-0.99905,0.0,0.22035]
[1778856002549,43.63,79112.56,0.0,-0.99905,0.0,0.21882]
[1778856003556,43.63,79120.06,0.0,-0.99904,0.0,0.22056]
[1778856006579,43.63,79126.1,0.0,-0.99904,0.0,0.22197]
[1778856011627,43.63,79126.07,0.0,-0.99904,0.0,0.22196]
[1778856016661,43.63,79125.22,0.0,-0.99904,0.0,0.22176]
[1778856021697,43.63,79128.42,0.0,-0.99904,0.0,0.22251]
[1778856024725,43.63,79133.05,0.0,-0.99903,0.0,0.2236]
[1778856029756,43.63,79131.21,0.0,-0.99903,0.0,0.22316]
[1778856034794,43.63,79128.14,0.0,-0.99904,0.0,0.22214]
[1778856039826,43.63,79132.2,0.0,-0.99903,0.0,0.22309]
[1778856044864,43.63,79133.72,0.0,-0.99903,0.0,0.22345]
[1778856049899,43.63,79136.11,0.0,-0.99903,0.0,0.22401]
[1778856054514,43.63,79142.78,0.0,-0.99902,0.0,0.22559]
[1778856055942,43.63,79151.68,0.0,-0.99901,0.0,0.22771]
[1778856056953,43.63,79152.11,0.0,-0.99901,0.0,0.22781]
[1778856059970,43.63,79161.93,0.0,-0.999,0.0,0.23017]
[1778856060977,43.63,79171.47,0.0,-0.99899,0.0,0.23248]
[1778856061985,43.63,79167.97,0.0,-0.99899,0.0,0.23163]
[1778856067021,43.63,79172.38,0.0,-0.99899,0.0,0.2327]
[1778856068027,43.63,79180.86,0.0,-0.99898,0.0,0.23478]
[1778856069035,43.63,79183.21,0.0,-0.99898,0.0,0.23536]
[1778856070058,43.63,79177.26,0.0,-0.99898,0.0,0.2339]
[1778856071054,43.63,79169.2,0.0,-0.99899,0.0,0.23193]
[1778856072059,43.63,79160.11,0.0,-0.999,0.0,0.22973]
[1778856074660,43.63,79151.5,0.0,-0.99901,0.0,0.22766]
[1778856077097,43.63,79149.33,0.0,-0.99901,0.0,0.22715]
[1778856080117,43.63,79145.33,0.0,-0.99902,0.0,0.22619]
[1778856084730,43.63,79139.2,0.0,-0.99903,0.0,0.22474]
[1778856088173,43.63,79130.59,0.0,-0.99903,0.0,0.22271]
[1778856090200,43.63,79130.91,0.0,-0.99903,0.0,0.22279]
[1778856091196,43.63,79125.89,0.0,-0.99904,0.0,0.22131]
[1778856092213,43.63,79125.04,0.0,-0.99904,0.0,0.22111]
[1778856094805,43.63,79119.11,0.0,-0.99905,0.0,0.21973]
[1778856097238,43.63,79125.24,0.0,-0.99904,0.0,0.22116]
[1778856098250,43.63,79129.72,0.0,-0.99904,0.0,0.22221]
[1778856103281,43.63,79130.42,0.0,-0.99904,0.0,0.22237]
[1778856104877,43.63,79122.37,0.0,-0.99905,0.0,0.22049]
[1778856108317,43.63,79129.36,0.0,-0.99904,0.0,0.22212]
[1778856111343,43.63,79133.28,0.0,-0.99903,0.0,0.22304]
[1778856116372,43.63,79137.5,0.0,-0.99903,0.0,0.22403]
[1778856121408,43.63,79139.24,0.0,-0.99903,0.0,0.22444]
[1778856123421,43.63,79132.6,0.0,-0.99903,0.0,0.22288]
[1778856128456,43.63,79133.52,0.0,-0.99903,0.0,0.2231]
[1778856133492,43.63,79128.23,0.0,-0.99904,0.0,0.22186]
[1778856134498,43.63,79133.23,0.0,-0.99903,0.0,0.22303]
[1778856138529,43.63,79145.8,0.0,-0.99902,0.0,0.226]
[1778856139535,43.63,79152.54,0.0,-0.99901,0.0,0.2276]
[1778856140542,43.63,79158.21,0.0,-0.99901,0.0,0.22896]
[1778856141549,43.63,79164.82,0.0,-0.999,0.0,0.23055]
[1778856143563,43.63,79171.3,0.0,-0.99899,0.0,0.23213]
[1778856147592,43.63,79177.09,0.0,-0.99898,0.0,0.23354]
[1778856152626,43.63,79173.4,0.0,-0.99899,0.0,0.23232]
[1778856155647,43.63,79165.05,0.0,-0.999,0.0,0.2303]
[1778856160682,43.63,79163.62,0.0,-0.999,0.0,0.22995]
[1778856162697,43.63,79167.84,0.0,-0.999,0.0,0.23097]
[1778856164710,43.63,79174.59,0.0,-0.99899,0.0,0.23261]
[1778856169746,43.63,79180.86,0.0,-0.99898,0.0,0.23414]
[1778856171760,43.63,79191.91,0.0,-0.99897,0.0,0.23687]
[1778856174802,43.63,79177.87,0.0,-0.99898,0.0,0.23341]
[1778856176800,43.63,79165.76,0.0,-0.999,0.0,0.23047]
[1778856177808,43.63,79178.53,0.0,-0.99898,0.0,0.23357]
[1778856178814,43.63,79193.98,0.0,-0.99897,0.0,0.23738]
[1778856179822,43.63,79195.98,0.0,-0.99896,0.0,0.23788]
[1778856184857,43.63,79196.16,0.0,-0.99896,0.0,0.23792]
[1778856189892,43.63,79197.13,0.0,-0.99896,0.0,0.23816]
[1778856194926,43.63,79200.24,0.0,-0.99896,0.0,0.23894]
[1778856199961,43.63,79202.17,0.0,-0.99896,0.0,0.23942]
[1778856204997,43.63,79206.23,0.0,-0.99895,0.0,0.24043]
[1778856207010,43.63,79215.79,0.0,-0.99894,0.0,0.24284]
[1778856209027,43.63,79221.39,0.0,-0.99893,0.0,0.24427]
[1778856210033,43.63,79229.75,0.0,-0.99892,0.0,0.2464]
[1778856211041,43.63,79236.78,0.0,-0.99892,0.0,0.24788]
[1778856216081,43.63,79222.03,0.0,-0.99893,0.0,0.2441]
[1778856217088,43.63,79198.5,0.0,-0.99896,0.0,0.23818]
[1778856221118,43.63,79189.74,0.0,-0.99897,0.0,0.23601]
[1778856223130,43.63,79179.66,0.0,-0.99898,0.0,0.23353]
[1778856225145,43.63,79174.29,0.0,-0.99899,0.0,0.23222]
[1778856230179,43.63,79173.0,0.0,-0.99899,0.0,0.23191]
[1778856235800,43.63,79169.57,0.0,-0.999,0.0,0.23108]
[1778856241258,43.63,79166.73,0.0,-0.999,0.0,0.23039]
[1778856243274,43.63,79161.0,0.0,-0.99901,0.0,0.22901]
[1778856245880,43.63,79156.27,0.0,-0.99901,0.0,0.22787]
[1778856251328,43.63,79153.58,0.0,-0.99901,0.0,0.22723]
[1778856254347,43.63,79143.9,0.0,-0.99902,0.0,0.22493]
[1778856255953,43.63,79145.58,0.0,-0.99902,0.0,0.22533]
[1778856257368,43.63,79153.26,0.0,-0.99901,0.0,0.22715]
[1778856258379,43.63,79159.22,0.0,-0.99901,0.0,0.22858]
[1778856259386,43.63,79160.09,0.0,-0.99901,0.0,0.22879]
[1778856262407,43.63,79154.01,0.0,-0.99901,0.0,0.22733]
[1778856263415,43.63,79148.33,0.0,-0.99902,0.0,0.22598]
[1778856264422,43.63,79146.77,0.0,-0.99902,0.0,0.22561]
[1778856266023,43.63,79159.42,0.0,-0.99901,0.0,0.22863]
[1778856267444,43.63,79165.12,0.0,-0.999,0.0,0.23]
[1778856268449,43.63,79164.65,0.0,-0.999,0.0,0.22989]
[1778856273486,43.63,79160.07,0.0,-0.99901,0.0,0.22847]
[1778856278521,43.63,79161.97,0.0,-0.99901,0.0,0.22893]
[1778856283556,43.63,79162.92,0.0,-0.999,0.0,0.22916]
[1778856284564,43.63,79172.99,0.0,-0.99899,0.0,0.23159]
[1778856286165,43.63,79174.23,0.0,-0.99899,0.0,0.23189]
[1778856291615,43.63,79169.16,0.0,-0.999,0.0,0.23066]
[1778856293626,43.63,79156.5,0.0,-0.99901,0.0,0.22762]
[1778856294635,43.63,79151.45,0.0,-0.99902,0.0,0.22641]
[1778856296237,43.63,79160.05,0.0,-0.99901,0.0,0.22847]
[1778856298662,43.63,79163.57,0.0,-0.999,0.0,0.22931]
[1778856301683,43.63,79166.87,0.0,-0.999,0.0,0.23011]
[1778856303697,43.63,79158.46,0.0,-0.99901,0.0,0.22809]
[1778856304704,43.63,79157.23,0.0,-0.99901,0.0,0.22779]
[1778856306719,43.63,79152.08,0.0,-0.99902,0.0,0.22656]
[1778856308736,43.63,79158.72,0.0,-0.99901,0.0,0.22815]
[1778856309739,43.63,79166.42,0.0,-0.999,0.0,0.23]
[1778856310746,43.63,79170.06,0.0,-0.999,0.0,0.23088]
[1778856315781,43.63,79171.61,0.0,-0.99899,0.0,0.23126]
[1778856318802,43.63,79164.81,0.0,-0.999,0.0,0.22961]
[1778856319810,43.63,79154.67,0.0,-0.99901,0.0,0.22718]
[1778856320816,43.63,79153.16,0.0,-0.99902,0.0,0.22682]
[1778856322832,43.63,79158.55,0.0,-0.99901,0.0,0.22811]
[1778856323848,43.63,79146.04,0.0,-0.99902,0.0,0.22513]
[1778856324848,43.63,79135.3,0.0,-0.99903,0.0,0.2226]
[1778856325871,43.63,79125.56,0.0,-0.99905,0.0,0.22032]
[1778856326876,43.63,79120.92,0.0,-0.99905,0.0,0.21925]
[1778856327868,43.63,79114.71,0.0,-0.99906,0.0,0.21782]
[1778856328875,43.63,79106.62,0.0,-0.99907,0.0,0.21596]
[1778856329893,43.63,79106.62,0.0,-0.99907,0.0,0.21596]
[1778856331900,43.63,79098.26,0.0,-0.99908,0.0,0.21377]
[1778856332907,43.63,79098.44,0.0,-0.99908,0.0,0.21381]
[1778856334923,43.63,79103.61,0.0,-0.99907,0.0,0.21498]
[1778856336935,43.63,79105.38,0.0,-0.99907,0.0,0.21538]
[1778856338949,43.63,79102.02,0.0,-0.99907,0.0,0.21462]
[1778856343986,43.63,79100.63,0.0,-0.99907,0.0,0.2143]
[1778856347006,43.63,79087.99,0.0,-0.99909,0.0,0.21146]
[1778856348016,43.63,79077.49,0.0,-0.9991,0.0,0.20912]
[1778856351037,43.63,79086.0,0.0,-0.99909,0.0,0.21101]
[1778856353051,43.63,79092.58,0.0,-0.99908,0.0,0.21249]
[1778856358086,43.63,79090.89,0.0,-0.99908,0.0,0.21211]
[1778856362126,43.63,79063.5,0.0,-0.99911,0.0,0.20603]
[1778856363132,43.63,79063.5,0.0,-0.99911,0.0,0.20603]
[1778856364142,43.63,79050.73,0.0,-0.99912,0.0,0.20325]
[1778856368164,43.63,79056.28,0.0,-0.99912,0.0,0.20446]
[1778856370180,43.63,79067.11,0.0,-0.99911,0.0,0.20682]
[1778856372191,43.63,79073.3,0.0,-0.9991,0.0,0.20819]
[1778856376219,43.63,79068.0,0.0,-0.99911,0.0,0.20702]
[1778856379240,43.63,79078.55,0.0,-0.9991,0.0,0.20935]
[1778856380248,43.63,79071.35,0.0,-0.9991,0.0,0.20776]
[1778856384276,43.63,79081.14,0.0,-0.99909,0.0,0.20993]
[1778856386292,43.63,79059.68,0.0,-0.99912,0.0,0.2052]
[1778856387296,43.63,79048.14,0.0,-0.99913,0.0,0.20269]
[1778856388305,43.63,79040.87,0.0,-0.99913,0.0,0.20113]
[1778856393338,43.63,79046.47,0.0,-0.99913,0.0,0.20205]
[1778856395355,43.63,79041.01,0.0,-0.99914,0.0,0.20088]
[1778856396360,43.63,79035.46,0.0,-0.99914,0.0,0.1997]
[1778856398377,43.63,79041.04,0.0,-0.99914,0.0,0.20089]
[1778856399382,43.63,79028.02,0.0,-0.99915,0.0,0.19812]
[1778856400390,43.63,79009.16,0.0,-0.99917,0.0,0.19417]
[1778856401399,43.63,78995.02,0.0,-0.99918,0.0,0.19125]
[1778856402426,43.63,78988.12,0.0,-0.99919,0.0,0.18984]
[1778856407037,43.63,78978.67,0.0,-0.9992,0.0,0.18792]
[1778856407443,43.63,78978.67,0.0,-0.9992,0.0,0.18792]
[1778856410465,43.63,78977.4,0.0,-0.9992,0.0,0.18767]
[1778856414483,43.63,78974.88,0.0,-0.9992,0.0,0.18716]
[1778856417107,43.63,78983.75,0.0,-0.99919,0.0,0.18895]
[1778856418522,43.63,78986.85,0.0,-0.99919,0.0,0.18958]
[1778856420535,43.63,78991.53,0.0,-0.99918,0.0,0.19053]
[1778856422551,43.63,78986.07,0.0,-0.99919,0.0,0.18942]
[1778856423556,43.63,78986.11,0.0,-0.99919,0.0,0.18943]
[1778856427177,43.63,78992.2,0.0,-0.99918,0.0,0.19067]
[1778856428594,43.63,78997.96,0.0,-0.99918,0.0,0.19185]
[1778856429600,43.63,79005.04,0.0,-0.99917,0.0,0.19331]
[1778856430619,43.63,79008.34,0.0,-0.99917,0.0,0.194]
[1778856432634,43.63,79024.49,0.0,-0.99915,0.0,0.19737]
[1778856433640,43.63,79030.68,0.0,-0.99915,0.0,0.19868]
[1778856434645,43.63,79044.42,0.0,-0.99913,0.0,0.20161]
[1778856436240,43.63,79044.42,0.0,-0.99913,0.0,0.20161]
[1778856436263,43.63,79057.28,0.0,-0.99912,0.0,0.20439]
[1778856437259,43.63,79053.6,0.0,-0.99912,0.0,0.20359]
[1778856438676,43.63,79050.98,0.0,-0.99913,0.0,0.20303]
[1778856442703,43.63,79049.47,0.0,-0.99913,0.0,0.2027]
[1778856445725,43.63,79043.38,0.0,-0.99913,0.0,0.20139]
[1778856447331,43.63,79047.81,0.0,-0.99913,0.0,0.20234]
[1778856448745,43.63,79038.61,0.0,-0.99914,0.0,0.20037]
[1778856449753,43.63,79034.28,0.0,-0.99914,0.0,0.19944]
[1778856451767,43.63,79016.75,0.0,-0.99916,0.0,0.19547]
[1778856452774,43.63,79009.82,0.0,-0.99917,0.0,0.19403]
[1778856453785,43.63,79004.99,0.0,-0.99917,0.0,0.19303]
[1778856458817,43.63,79011.43,0.0,-0.99917,0.0,0.19436]
[1778856461837,43.63,79017.1,0.0,-0.99916,0.0,0.19555]
[1778856464860,43.63,79012.09,0.0,-0.99916,0.0,0.1945]
[1778856467474,43.63,78989.51,0.0,-0.99919,0.0,0.18985]
[1778856467882,43.63,78989.51,0.0,-0.99919,0.0,0.18985]
[1778856468888,43.63,78988.68,0.0,-0.99919,0.0,0.18969]
[1778856472925,43.63,78979.67,0.0,-0.9992,0.0,0.18786]
[1778856473925,43.63,78975.73,0.0,-0.9992,0.0,0.18707]
[1778856474934,43.63,78981.11,0.0,-0.99919,0.0,0.18815]
[1778856475940,43.63,78976.27,0.0,-0.9992,0.0,0.18718]
[1778856476950,43.63,78974.86,0.0,-0.9992,0.0,0.18689]
[1778856478334,43.63,78974.86,0.0,-0.9992,0.0,0.18689]
[1778856478376,43.63,78961.94,0.0,-0.99921,0.0,0.18431]
[1778856478962,43.63,78961.94,0.0,-0.99921,0.0,0.18431]
[1778856479969,43.63,78955.61,0.0,-0.99922,0.0,0.18306]
[1778856480977,43.63,78951.43,0.0,-0.99922,0.0,0.18224]
[1778856485081,43.63,78936.94,0.0,-0.99923,0.0,0.17942]
[1778856488044,43.63,78944.03,0.0,-0.99923,0.0,0.18079]
[1778856489049,43.63,78949.46,0.0,-0.99922,0.0,0.18185]
[1778856490055,43.63,78944.07,0.0,-0.99923,0.0,0.1808]
[1778856491057,43.63,78947.6,0.0,-0.99922,0.0,0.18149]
[1778856494089,43.63,78941.88,0.0,-0.99923,0.0,0.18037]
[1778856496102,43.63,78940.55,0.0,-0.99923,0.0,0.18012]
[1778856500134,43.63,78947.6,0.0,-0.99922,0.0,0.18149]
[1778856502148,43.63,78949.11,0.0,-0.99922,0.0,0.18179]
[1778856503155,43.63,78940.23,0.0,-0.99923,0.0,0.18005]
[1778856504164,43.63,78938.3,0.0,-0.99923,0.0,0.17968]
[1778856507184,43.63,78945.34,0.0,-0.99923,0.0,0.18105]
[1778856508191,43.63,78945.21,0.0,-0.99923,0.0,0.18102]
[1778856511213,43.63,78959.82,0.0,-0.99921,0.0,0.18363]
[1778856512223,43.63,78962.62,0.0,-0.99921,0.0,0.18419]
[1778856515241,43.63,78966.79,0.0,-0.99921,0.0,0.18502]
[1778856519276,43.63,78958.82,0.0,-0.99922,0.0,0.18344]
[1778856520285,43.63,78951.65,0.0,-0.99922,0.0,0.18203]
[1778856521302,43.63,78945.88,0.0,-0.99923,0.0,0.1809]
[1778856523308,43.63,78937.41,0.0,-0.99923,0.0,0.17925]
[1778856524314,43.63,78927.03,0.0,-0.99924,0.0,0.17725]
[1778856525326,43.63,78923.63,0.0,-0.99925,0.0,0.1766]
[1778856527336,43.63,78914.33,0.0,-0.99926,0.0,0.17484]
[1778856532374,43.63,78920.61,0.0,-0.99925,0.0,0.17603]
[1778856534389,43.63,78929.99,0.0,-0.99924,0.0,0.17782]
[1778856535394,43.63,78934.81,0.0,-0.99924,0.0,0.17875]
[1778856536400,43.63,78948.57,0.0,-0.99922,0.0,0.18142]
[1778856537413,43.63,78955.58,0.0,-0.99922,0.0,0.1828]
[1778856542443,43.63,78956.22,0.0,-0.99922,0.0,0.18292]
[1778856547482,43.63,78959.33,0.0,-0.99922,0.0,0.18354]
[1778856551509,43.63,78966.39,0.0,-0.99921,0.0,0.18494]
[1778856556541,43.63,78962.99,0.0,-0.99921,0.0,0.18426]
[1778856558556,43.63,78971.35,0.0,-0.9992,0.0,0.18593]
[1778856560569,43.63,78979.22,0.0,-0.9992,0.0,0.1875]
[1778856561576,43.63,78980.35,0.0,-0.9992,0.0,0.18773]
[1778856562584,43.63,78973.08,0.0,-0.9992,0.0,0.18627]
[1778856563589,43.63,78969.06,0.0,-0.99921,0.0,0.18547]
[1778856565606,43.63,78960.15,0.0,-0.99921,0.0,0.1837]
[1778856566625,43.63,78954.57,0.0,-0.99922,0.0,0.1826]
[1778856567618,43.63,78950.64,0.0,-0.99922,0.0,0.18183]
[1778856568627,43.63,78955.04,0.0,-0.99922,0.0,0.18269]
[1778856570640,43.63,78954.45,0.0,-0.99922,0.0,0.18257]
[1778856574668,43.63,78951.37,0.0,-0.99922,0.0,0.18171]
[1778856578285,43.63,78963.74,0.0,-0.99921,0.0,0.18415]
[1778856579705,43.63,78968.86,0.0,-0.99921,0.0,0.18517]
[1778856580711,43.63,78967.62,0.0,-0.99921,0.0,0.18492]
[1778856585750,43.63,78967.51,0.0,-0.99921,0.0,0.1849]
[1778856588355,43.63,78981.35,0.0,-0.9992,0.0,0.18767]
[1778856590786,43.63,78987.07,0.0,-0.99919,0.0,0.18882]
[1778856592804,43.63,78979.4,0.0,-0.9992,0.0,0.18727]
[1778856593807,43.63,78974.2,0.0,-0.9992,0.0,0.18623]
[1778856594814,43.63,78973.39,0.0,-0.9992,0.0,0.18607]
[1778856599846,43.63,78976.03,0.0,-0.9992,0.0,0.1866]
[1778856602868,43.63,78970.83,0.0,-0.99921,0.0,0.18556]
[1778856604883,43.63,78961.54,0.0,-0.99921,0.0,0.18371]
[1778856605889,43.63,78955.43,0.0,-0.99922,0.0,0.18251]
[1778856606896,43.63,78950.09,0.0,-0.99922,0.0,0.18146]
[1778856608495,43.63,78945.92,0.0,-0.99923,0.0,0.18065]
[1778856610926,43.63,78951.09,0.0,-0.99922,0.0,0.18166]
[1778856612938,43.63,78956.34,0.0,-0.99922,0.0,0.18269]
[1778856614952,43.63,78951.32,0.0,-0.99922,0.0,0.1817]
[1778856619988,43.63,78950.71,0.0,-0.99922,0.0,0.18158]
[1778856620996,43.63,78958.13,0.0,-0.99922,0.0,0.18304]
[1778856622008,43.63,78958.26,0.0,-0.99922,0.0,0.18307]
[1778856624018,43.63,78946.75,0.0,-0.99923,0.0,0.18081]
[1778856625029,43.63,78945.8,0.0,-0.99923,0.0,0.18062]
[1778856630061,43.63,78941.59,0.0,-0.99923,0.0,0.1798]
[1778856632077,43.63,78936.9,0.0,-0.99924,0.0,0.17864]
[1778856635095,43.63,78939.61,0.0,-0.99924,0.0,0.17917]
[1778856638713,43.63,78945.14,0.0,-0.99923,0.0,0.18024]
[1778856640131,43.63,78953.66,0.0,-0.99922,0.0,0.1819]
[1778856641138,43.63,78954.35,0.0,-0.99922,0.0,0.18204]
[1778856646176,43.63,78957.29,0.0,-0.99922,0.0,0.18261]
[1778856648193,43.63,78960.45,0.0,-0.99922,0.0,0.18324]
[1778856652228,43.63,78954.49,0.0,-0.99922,0.0,0.18206]
[1778856653226,43.63,78956.3,0.0,-0.99922,0.0,0.18242]
[1778856655245,43.63,78959.58,0.0,-0.99922,0.0,0.18306]
[1778856658261,43.63,78969.13,0.0,-0.99921,0.0,0.18496]
[1778856660285,43.63,78974.58,0.0,-0.9992,0.0,0.18604]
[1778856661287,43.63,78985.77,0.0,-0.99919,0.0,0.18829]
[1778856662296,43.63,78991.43,0.0,-0.99919,0.0,0.18944]
[1778856664317,43.63,78985.46,0.0,-0.99919,0.0,0.18823]
[1778856669343,43.63,78987.11,0.0,-0.99919,0.0,0.18856]
[1778856671359,43.63,78995.73,0.0,-0.99918,0.0,0.19032]
[1778856672365,43.63,78989.06,0.0,-0.99919,0.0,0.18896]
[1778856677402,43.63,78982.29,0.0,-0.9992,0.0,0.18759]
[1778856680423,43.63,78973.36,0.0,-0.9992,0.0,0.1858]
[1778856681429,43.63,78968.51,0.0,-0.99921,0.0,0.18483]
[1778856683444,43.63,78962.8,0.0,-0.99921,0.0,0.1837]
[1778856685457,43.63,78954.22,0.0,-0.99922,0.0,0.18201]
[1778856686464,43.63,78946.83,0.0,-0.99923,0.0,0.18057]
[1778856687471,43.63,78944.64,0.0,-0.99923,0.0,0.18014]
[1778856690493,43.63,78943.53,0.0,-0.99923,0.0,0.17992]
[1778856695529,43.63,78950.68,0.0,-0.99923,0.0,0.18106]
[1778856696537,43.63,78951.8,0.0,-0.99923,0.0,0.18128]
[1778856700566,43.63,78960.16,0.0,-0.99922,0.0,0.18292]
[1778856703585,43.63,78966.57,0.0,-0.99921,0.0,0.18419]
[1778856705599,43.63,78973.07,0.0,-0.99921,0.0,0.18548]
[1778856706617,43.63,78975.04,0.0,-0.9992,0.0,0.18587]
[1778856708662,43.63,78984.41,0.0,-0.9992,0.0,0.18775]
[1778856709655,43.63,79001.15,0.0,-0.99918,0.0,0.19116]
[1778856710664,43.63,79022.75,0.0,-0.99916,0.0,0.19563]
[1778856711670,43.63,79030.51,0.0,-0.99915,0.0,0.19726]
[1778856712675,43.63,79030.34,0.0,-0.99915,0.0,0.19722]
[1778856713684,43.63,79022.58,0.0,-0.99916,0.0,0.19559]
[1778856714690,43.63,79018.43,0.0,-0.99916,0.0,0.19473]
[1778856716706,43.63,79013.32,0.0,-0.99917,0.0,0.19366]
[1778856718725,43.63,79006.75,0.0,-0.99917,0.0,0.19231]
[1778856719730,43.63,79000.82,0.0,-0.99918,0.0,0.19109]
[1778856721743,43.63,78995.3,0.0,-0.99919,0.0,0.18996]
[1778856722750,43.63,78987.42,0.0,-0.99919,0.0,0.18836]
[1778856723757,43.63,78982.86,0.0,-0.9992,0.0,0.18744]
[1778856724764,43.63,78976.97,0.0,-0.9992,0.0,0.18626]
[1778856725771,43.63,78975.92,0.0,-0.9992,0.0,0.18605]
[1778856727284,43.63,78975.07,0.0,-0.9992,0.0,0.18588]
[1778856727784,43.63,78966.58,0.0,-0.99921,0.0,0.18419]
[1778856728287,43.63,78966.58,0.0,-0.99921,0.0,0.18419]
[1778856728799,43.63,78965.79,0.0,-0.99921,0.0,0.18403]
[1778856731817,43.63,78973.0,0.0,-0.99921,0.0,0.18546]
[1778856732822,43.63,78970.78,0.0,-0.99921,0.0,0.18502]
[1778856737859,43.63,78980.69,0.0,-0.9992,0.0,0.187]
[1778856739426,43.63,78982.74,0.0,-0.9992,0.0,0.18742]
[1778856744910,43.63,78983.92,0.0,-0.9992,0.0,0.18765]
[1778856747950,43.63,78984.99,0.0,-0.9992,0.0,0.18787]
[1778856750949,43.63,78993.19,0.0,-0.99919,0.0,0.18953]
[1778856753974,43.63,79000.15,0.0,-0.99918,0.0,0.19068]
[1778856754981,43.63,78998.06,0.0,-0.99918,0.0,0.19025]
[1778856758004,43.63,79010.15,0.0,-0.99917,0.0,0.19274]
[1778856759566,43.63,79017.33,0.0,-0.99917,0.0,0.19422]
[1778856762034,43.63,79022.99,0.0,-0.99916,0.0,0.1954]
[1778856765055,43.63,79030.82,0.0,-0.99915,0.0,0.19705]
[1778856766067,43.63,79037.23,0.0,-0.99915,0.0,0.1984]
[1778856767069,43.63,79037.02,0.0,-0.99915,0.0,0.19835]
[1778856769637,43.63,79048.92,0.0,-0.99913,0.0,0.20089]
[1778856771098,43.63,79049.57,0.0,-0.99913,0.0,0.20103]
[1778856776137,43.63,79056.93,0.0,-0.99913,0.0,0.20261]
[1778856777144,43.63,79063.73,0.0,-0.99912,0.0,0.20408]
[1778856778153,43.63,79063.61,0.0,-0.99912,0.0,0.20406]
[1778856781172,43.63,79053.35,0.0,-0.99913,0.0,0.20184]
[1778856782179,43.63,79050.52,0.0,-0.99913,0.0,0.20123]
[1778856784202,43.63,79057.27,0.0,-0.99913,0.0,0.20268]
[1778856785208,43.63,79077.15,0.0,-0.99911,0.0,0.20702]
[1778856786218,43.63,79081.4,0.0,-0.9991,0.0,0.20795]
[1778856787224,43.63,79070.84,0.0,-0.99911,0.0,0.20563]
[1778856788232,43.63,79068.49,0.0,-0.99912,0.0,0.20512]
[1778856793271,43.63,79071.6,0.0,-0.99911,0.0,0.2058]
[1778856795279,43.63,79076.4,0.0,-0.99911,0.0,0.20685]
[1778856796288,43.63,79068.64,0.0,-0.99912,0.0,0.20515]
[1778856797296,43.63,79065.94,0.0,-0.99912,0.0,0.20456]
[1778856799856,43.63,79057.26,0.0,-0.99913,0.0,0.20268]
[1778856805351,43.63,79059.88,0.0,-0.99912,0.0,0.20325]
[1778856807365,43.63,79062.08,0.0,-0.99912,0.0,0.20373]
[1778856811393,43.63,79055.25,0.0,-0.99913,0.0,0.20197]
[1778856812403,43.63,79063.89,0.0,-0.99912,0.0,0.20383]
[1778856813407,43.63,79068.08,0.0,-0.99912,0.0,0.20474]
[1778856815422,43.63,79075.95,0.0,-0.99911,0.0,0.20647]
[1778856820457,43.63,79074.97,0.0,-0.99911,0.0,0.20625]
[1778856823479,43.63,79064.55,0.0,-0.99912,0.0,0.20398]
[1778856824485,43.63,79062.85,0.0,-0.99912,0.0,0.20361]
[1778856827506,43.63,79056.66,0.0,-0.99913,0.0,0.20227]
[1778856828515,43.63,79052.9,0.0,-0.99913,0.0,0.20146]
[1778856829520,43.63,79051.29,0.0,-0.99913,0.0,0.20112]
[1778856830528,43.63,79045.37,0.0,-0.99914,0.0,0.19985]
[1778856831537,43.63,79048.23,0.0,-0.99914,0.0,0.20046]
[1778856836578,43.63,79050.27,0.0,-0.99913,0.0,0.2009]
[1778856838584,43.63,79056.37,0.0,-0.99913,0.0,0.20221]
[1778856842611,43.63,79061.78,0.0,-0.99912,0.0,0.20338]
[1778856847646,43.63,79057.83,0.0,-0.99913,0.0,0.20252]
[1778856849660,43.63,79051.2,0.0,-0.99913,0.0,0.2011]
[1778856850667,43.63,79059.76,0.0,-0.99913,0.0,0.20294]
[1778856853688,43.63,79051.87,0.0,-0.99913,0.0,0.20124]
[1778856854696,43.63,79056.51,0.0,-0.99913,0.0,0.20224]
[1778856856713,43.63,79061.69,0.0,-0.99912,0.0,0.20336]
[1778856858723,43.63,79067.22,0.0,-0.99912,0.0,0.20456]
[1778856863759,43.63,79072.39,0.0,-0.99911,0.0,0.20569]
[1778856866779,43.63,79078.35,0.0,-0.99911,0.0,0.20699]
[1778856871815,43.63,79082.45,0.0,-0.9991,0.0,0.20761]
[1778856874836,43.63,79090.46,0.0,-0.9991,0.0,0.20938]
[1778856875843,43.63,79096.55,0.0,-0.99909,0.0,0.21074]
[1778856880878,43.63,79099.25,0.0,-0.99909,0.0,0.21134]
[1778856885913,43.63,79099.17,0.0,-0.99909,0.0,0.21133]
[1778856887932,43.63,79089.23,0.0,-0.9991,0.0,0.20911]
[1778856888935,43.63,79076.9,0.0,-0.99911,0.0,0.20639]
[1778856889943,43.63,79076.42,0.0,-0.99911,0.0,0.20628]
[1778856891955,43.63,79089.48,0.0,-0.9991,0.0,0.20916]
[1778856892961,43.63,79096.04,0.0,-0.99909,0.0,0.21062]
[1778856893972,43.63,79097.04,0.0,-0.99909,0.0,0.21085]
[1778856895983,43.63,79102.9,0.0,-0.99908,0.0,0.21216]
[1778856896998,43.63,79108.97,0.0,-0.99908,0.0,0.21353]
[1778856898007,43.63,79124.35,0.0,-0.99906,0.0,0.21703]
[1778856899008,43.63,79128.33,0.0,-0.99906,0.0,0.21795]
[1778856901025,43.63,79137.37,0.0,-0.99905,0.0,0.22004]
[1778856902032,43.63,79149.41,0.0,-0.99903,0.0,0.22285]
[1778856904049,43.63,79158.73,0.0,-0.99902,0.0,0.22505]
[1778856905060,43.63,79163.98,0.0,-0.99902,0.0,0.2263]
[1778856906112,43.63,79162.14,0.0,-0.99902,0.0,0.22586]
[1778856907092,43.63,79155.54,0.0,-0.99903,0.0,0.2243]
[1778856909090,43.63,79145.58,0.0,-0.99904,0.0,0.22195]
[1778856910645,43.63,79146.13,0.0,-0.99904,0.0,0.22208]
[1778856913119,43.63,79139.22,0.0,-0.99904,0.0,0.22047]
[1778856914142,43.63,79136.26,0.0,-0.99905,0.0,0.21978]
[1778856916139,43.63,79142.55,0.0,-0.99904,0.0,0.22125]
[1778856918153,43.63,79135.97,0.0,-0.99905,0.0,0.21972]
[1778856919160,43.63,79139.21,0.0,-0.99904,0.0,0.22047]
[1778856924195,43.63,79137.09,0.0,-0.99905,0.0,0.21998]
[1778856928223,43.63,79130.5,0.0,-0.99905,0.0,0.21845]
[1778856930789,43.63,79130.7,0.0,-0.99905,0.0,0.2185]
[1778856934266,43.63,79124.42,0.0,-0.99906,0.0,0.21675]
[1778856935272,43.63,79121.21,0.0,-0.99906,0.0,0.21602]
[1778856940859,43.63,79109.91,0.0,-0.99908,0.0,0.21345]
[1778856941315,43.63,79109.91,0.0,-0.99908,0.0,0.21345]
[1778856942323,43.63,79107.85,0.0,-0.99908,0.0,0.21298]
[1778856943329,43.63,79102.45,0.0,-0.99908,0.0,0.21177]
[1778856944339,43.63,79097.8,0.0,-0.99909,0.0,0.21073]
[1778856945343,43.63,79095.64,0.0,-0.99909,0.0,0.21024]
[1778856946351,43.63,79090.36,0.0,-0.9991,0.0,0.20907]
[1778856947359,43.63,79088.25,0.0,-0.9991,0.0,0.2086]
[1778856948363,43.63,79094.64,0.0,-0.99909,0.0,0.21002]
[1778856949375,43.63,79099.24,0.0,-0.99909,0.0,0.21105]
[1778856950940,43.63,79111.92,0.0,-0.99907,0.0,0.2139]
[1778856951384,43.63,79111.92,0.0,-0.99907,0.0,0.2139]
[1778856952394,43.63,79119.81,0.0,-0.99907,0.0,0.2157]
[1778856953398,43.63,79122.93,0.0,-0.99906,0.0,0.21641]
[1778856958433,43.63,79120.51,0.0,-0.99907,0.0,0.21586]
[1778856963468,43.63,79116.7,0.0,-0.99907,0.0,0.21499]
[1778856965484,43.63,79124.48,0.0,-0.99906,0.0,0.21677]
[1778856966492,43.63,79129.92,0.0,-0.99905,0.0,0.21802]
[1778856967496,43.63,79134.98,0.0,-0.99905,0.0,0.21918]
[1778856968503,43.63,79136.98,0.0,-0.99905,0.0,0.21965]
[1778856969511,43.63,79139.94,0.0,-0.99904,0.0,0.22033]
[1778856971080,43.63,79133.15,0.0,-0.99905,0.0,0.21876]
[1778856971525,43.63,79133.15,0.0,-0.99905,0.0,0.21876]
[1778856976567,43.63,79127.74,0.0,-0.99906,0.0,0.21751]
[1778856979589,43.63,79123.44,0.0,-0.99906,0.0,0.21653]
[1778856983615,43.63,79128.46,0.0,-0.99906,0.0,0.21768]
[1778856988649,43.63,79133.37,0.0,-0.99905,0.0,0.21881]
[1778856992677,43.63,79139.63,0.0,-0.99905,0.0,0.21996]
[1778856997713,43.63,79142.41,0.0,-0.99904,0.0,0.22061]
[1778857002748,43.63,79139.29,0.0,-0.99905,0.0,0.21988]
[1778857007783,43.63,79142.48,0.0,-0.99904,0.0,0.22062]
[1778857009796,43.63,79147.13,0.0,-0.99904,0.0,0.22171]
[1778857012829,43.63,79158.51,0.0,-0.99903,0.0,0.22438]
[1778857013837,43.63,79163.34,0.0,-0.99902,0.0,0.22553]
[1778857014843,43.63,79163.98,0.0,-0.99902,0.0,0.22568]
[1778857019881,43.63,79167.36,0.0,-0.99902,0.0,0.22648]
[1778857020892,43.63,79178.04,0.0,-0.999,0.0,0.22904]
[1778857021898,43.63,79183.69,0.0,-0.999,0.0,0.23041]
[1778857022905,43.63,79184.48,0.0,-0.999,0.0,0.2306]
[1778857023913,43.63,79189.92,0.0,-0.99899,0.0,0.23192]
[1778857026936,43.63,79205.92,0.0,-0.99897,0.0,0.23584]
[1778857028948,43.63,79212.0,0.0,-0.99896,0.0,0.23735]
[1778857031971,43.63,79221.37,0.0,-0.99895,0.0,0.23968]
[1778857032978,43.63,79224.37,0.0,-0.99895,0.0,0.24044]
[1778857033991,43.63,79231.92,0.0,-0.99894,0.0,0.24234]
[1778857036007,43.63,79230.88,0.0,-0.99894,0.0,0.24208]
[1778857037008,43.63,79224.36,0.0,-0.99895,0.0,0.24043]
[1778857038016,43.63,79228.65,0.0,-0.99894,0.0,0.24151]
[1778857039023,43.63,79234.13,0.0,-0.99894,0.0,0.2429]
[1778857040031,43.63,79238.33,0.0,-0.99893,0.0,0.24397]
[1778857042044,43.63,79245.19,0.0,-0.99892,0.0,0.24572]
[1778857043052,43.63,79247.12,0.0,-0.99892,0.0,0.24621]
[1778857048086,43.63,79239.11,0.0,-0.99893,0.0,0.24417]
[1778857051106,43.63,79237.96,0.0,-0.99894,0.0,0.24354]
[1778857053120,43.63,79244.39,0.0,-0.99893,0.0,0.24518]
[1778857055137,43.63,79245.67,0.0,-0.99893,0.0,0.24551]
[1778857060171,43.63,79250.27,0.0,-0.99892,0.0,0.24669]
[1778857063190,43.63,79256.27,0.0,-0.99891,0.0,0.24824]
[1778857064198,43.63,79262.82,0.0,-0.9989,0.0,0.24994]
[1778857065205,43.63,79262.05,0.0,-0.99891,0.0,0.24974]
[1778857066211,43.63,79261.13,0.0,-0.99891,0.0,0.2495]
[1778857067218,43.63,79255.97,0.0,-0.99891,0.0,0.24816]
[1778857068225,43.63,79252.42,0.0,-0.99892,0.0,0.24724]
[1778857071794,43.63,79242.28,0.0,-0.99893,0.0,0.24464]
[1778857074267,43.63,79242.39,0.0,-0.99893,0.0,0.24467]
[1778857077300,43.63,79253.65,0.0,-0.99892,0.0,0.24756]
[1778857078295,43.63,79255.09,0.0,-0.99891,0.0,0.24793]
[1778857081864,43.63,79247.61,0.0,-0.99892,0.0,0.24601]
[1778857084338,43.63,79246.52,0.0,-0.99892,0.0,0.24573]
[1778857089372,43.63,79241.13,0.0,-0.99893,0.0,0.24435]
[1778857090400,43.63,79233.35,0.0,-0.99894,0.0,0.24238]
[1778857091935,43.63,79227.44,0.0,-0.99895,0.0,0.24088]
[1778857096424,43.63,79218.88,0.0,-0.99896,0.0,0.23874]
[1778857097431,43.63,79218.03,0.0,-0.99896,0.0,0.23852]
[1778857102005,43.63,79229.32,0.0,-0.99895,0.0,0.24136]
[1778857105487,43.63,79228.86,0.0,-0.99895,0.0,0.24124]
[1778857106497,43.63,79220.65,0.0,-0.99896,0.0,0.23918]
[1778857107501,43.63,79206.38,0.0,-0.99897,0.0,0.23563]
[1778857108510,43.63,79199.53,0.0,-0.99898,0.0,0.23395]
[1778857109516,43.63,79195.92,0.0,-0.99898,0.0,0.23306]
[1778857114550,43.63,79200.22,0.0,-0.99898,0.0,0.2338]
[1778857115557,43.63,79205.56,0.0,-0.99897,0.0,0.23511]
[1778857116563,43.63,79213.97,0.0,-0.99896,0.0,0.23719]
[1778857117570,43.63,79220.47,0.0,-0.99896,0.0,0.23881]
[1778857118578,43.63,79223.01,0.0,-0.99895,0.0,0.23945]
[1778857120591,43.63,79229.18,0.0,-0.99895,0.0,0.241]
[1778857125626,43.63,79227.55,0.0,-0.99895,0.0,0.24058]
[1778857130662,43.63,79228.65,0.0,-0.99895,0.0,0.24086]
[1778857135696,43.63,79230.8,0.0,-0.99894,0.0,0.2414]
[1778857140732,43.63,79228.08,0.0,-0.99895,0.0,0.24072]
[1778857142291,43.63,79218.36,0.0,-0.99896,0.0,0.23828]
[1778857143767,43.63,79215.11,0.0,-0.99896,0.0,0.23747]
[1778857146775,43.63,79206.01,0.0,-0.99897,0.0,0.23522]
[1778857147782,43.63,79200.76,0.0,-0.99898,0.0,0.23393]
[1778857148791,43.63,79195.3,0.0,-0.99899,0.0,0.23259]
[1778857149799,43.63,79184.66,0.0,-0.999,0.0,0.23001]
[1778857153824,43.63,79175.95,0.0,-0.99901,0.0,0.22791]
[1778857156854,43.63,79163.55,0.0,-0.99902,0.0,0.22496]
[1778857159866,43.63,79158.59,0.0,-0.99903,0.0,0.22379]
[1778857161881,43.63,79149.46,0.0,-0.99904,0.0,0.22164]
[1778857166918,43.63,79146.01,0.0,-0.99904,0.0,0.22084]
[1778857168930,43.63,79138.02,0.0,-0.99905,0.0,0.21898]
[1778857172959,43.63,79128.32,0.0,-0.99906,0.0,0.21645]
[1778857176990,43.63,79123.61,0.0,-0.99907,0.0,0.21537]
[1778857179001,43.63,79118.11,0.0,-0.99907,0.0,0.21412]
[1778857184035,43.63,79118.44,0.0,-0.99907,0.0,0.2142]
[1778857189070,43.63,79119.13,0.0,-0.99907,0.0,0.21435]
[1778857192093,43.63,79112.64,0.0,-0.99908,0.0,0.21288]
[1778857197126,43.63,79108.66,0.0,-0.99908,0.0,0.21199]
[1778857199140,43.63,79103.61,0.0,-0.99909,0.0,0.21085]
[1778857202181,43.63,79111.59,0.0,-0.99908,0.0,0.21265]
[1778857203179,43.63,79131.05,0.0,-0.99906,0.0,0.21707]
[1778857204175,43.63,79143.2,0.0,-0.99905,0.0,0.21988]
[1778857206198,43.63,79133.75,0.0,-0.99906,0.0,0.21769]
[1778857208211,43.63,79138.13,0.0,-0.99905,0.0,0.2187]
[1778857209233,43.63,79129.34,0.0,-0.99906,0.0,0.21668]
[1778857210224,43.63,79110.44,0.0,-0.99908,0.0,0.21239]
[1778857211231,43.63,79112.22,0.0,-0.99908,0.0,0.21279]
[1778857216263,43.63,79104.24,0.0,-0.99909,0.0,0.211]
[1778857218293,43.63,79109.52,0.0,-0.99908,0.0,0.21218]
[1778857222307,43.63,79116.92,0.0,-0.99907,0.0,0.21385]
[1778857223316,43.63,79119.53,0.0,-0.99907,0.0,0.21444]
[1778857224319,43.63,79126.8,0.0,-0.99906,0.0,0.2161]
[1778857225326,43.63,79126.34,0.0,-0.99906,0.0,0.21599]
[1778857229355,43.63,79130.17,0.0,-0.99906,0.0,0.21687]
[1778857230361,43.63,79124.99,0.0,-0.99907,0.0,0.21569]
[1778857231369,43.63,79126.04,0.0,-0.99907,0.0,0.21563]
[1778857233383,43.63,79132.45,0.0,-0.99906,0.0,0.2171]
[1778857235398,43.63,79139.86,0.0,-0.99905,0.0,0.2188]
[1778857236405,43.63,79148.52,0.0,-0.99904,0.0,0.22081]
[1778857237411,43.63,79153.38,0.0,-0.99904,0.0,0.22195]
[1778857239425,43.63,79159.22,0.0,-0.99903,0.0,0.22332]
[1778857244459,43.63,79154.99,0.0,-0.99903,0.0,0.22233]
[1778857247483,43.63,79149.16,0.0,-0.99904,0.0,0.22096]
[1778857248488,43.63,79148.87,0.0,-0.99904,0.0,0.2209]
[1778857251509,43.63,79141.88,0.0,-0.99905,0.0,0.21927]
[1778857253085,43.63,79136.72,0.0,-0.99905,0.0,0.21808]
[1778857255538,43.63,79126.08,0.0,-0.99907,0.0,0.21564]
[1778857256546,43.63,79123.15,0.0,-0.99907,0.0,0.21497]
[1778857257551,43.63,79117.23,0.0,-0.99907,0.0,0.21363]
[1778857258558,43.63,79114.09,0.0,-0.99908,0.0,0.21292]
[1778857259568,43.63,79108.63,0.0,-0.99908,0.0,0.21169]
[1778857260572,43.63,79105.92,0.0,-0.99909,0.0,0.21108]
[1778857263155,43.63,79103.26,0.0,-0.99909,0.0,0.21048]
[1778857268633,43.63,79103.34,0.0,-0.99909,0.0,0.2105]
[1778857270648,43.63,79112.9,0.0,-0.99908,0.0,0.21265]
[1778857271656,43.63,79133.49,0.0,-0.99906,0.0,0.21733]
[1778857273238,43.63,79148.81,0.0,-0.99904,0.0,0.22088]
[1778857273670,43.63,79148.81,0.0,-0.99904,0.0,0.22088]
[1778857274677,43.63,79153.59,0.0,-0.99904,0.0,0.222]
[1778857278716,43.63,79159.13,0.0,-0.99903,0.0,0.2233]
[1778857280723,43.63,79167.02,0.0,-0.99902,0.0,0.22516]
[1778857283319,43.63,79168.8,0.0,-0.99902,0.0,0.22559]
[1778857285756,43.63,79178.16,0.0,-0.99901,0.0,0.22782]
[1778857287770,43.63,79183.2,0.0,-0.999,0.0,0.22903]
[1778857290792,43.63,79190.44,0.0,-0.99899,0.0,0.23078]
[1778857294821,43.63,79197.5,0.0,-0.99899,0.0,0.23218]
[1778857298849,43.63,79191.56,0.0,-0.99899,0.0,0.23074]
[1778857299870,43.63,79171.7,0.0,-0.99902,0.0,0.22597]
[1778857300873,43.63,79147.69,0.0,-0.99904,0.0,0.22032]
[1778857301882,43.63,79131.93,0.0,-0.99906,0.0,0.21668]
[1778857303461,43.63,79145.64,0.0,-0.99905,0.0,0.21984]
[1778857303893,43.63,79145.89,0.0,-0.99905,0.0,0.2199]
[1778857304902,43.63,79151.75,0.0,-0.99904,0.0,0.22126]
[1778857306917,43.63,79163.82,0.0,-0.99903,0.0,0.2241]
[1778857308932,43.63,79173.23,0.0,-0.99902,0.0,0.22633]
[1778857309938,43.63,79163.2,0.0,-0.99903,0.0,0.22395]
[1778857310945,43.63,79155.03,0.0,-0.99904,0.0,0.22203]
[1778857311958,43.63,79161.9,0.0,-0.99903,0.0,0.22364]
[1778857312969,43.63,79171.49,0.0,-0.99902,0.0,0.22592]
[1778857313970,43.63,79178.01,0.0,-0.99901,0.0,0.22747]
[1778857315983,43.63,79189.19,0.0,-0.999,0.0,0.23016]
[1778857317996,43.63,79177.0,0.0,-0.99901,0.0,0.22723]
[1778857320023,43.63,79168.26,0.0,-0.99902,0.0,0.22515]
[1778857322037,43.63,79162.55,0.0,-0.99903,0.0,0.2238]
[1778857324053,43.63,79149.02,0.0,-0.99904,0.0,0.22063]
[1778857329088,43.63,79151.23,0.0,-0.99904,0.0,0.22114]
[1778857334124,43.63,79148.81,0.0,-0.99904,0.0,0.22058]
[1778857339159,43.63,79146.15,0.0,-0.99905,0.0,0.21996]
[1778857344196,43.63,79133.54,0.0,-0.99906,0.0,0.21705]
[1778857345203,43.63,79122.29,0.0,-0.99907,0.0,0.21448]
[1778857350241,43.63,79116.41,0.0,-0.99908,0.0,0.21314]
[1778857351248,43.63,79109.2,0.0,-0.99909,0.0,0.21123]
[1778857352254,43.63,79097.59,0.0,-0.9991,0.0,0.20864]
[1778857356283,43.63,79088.97,0.0,-0.99911,0.0,0.20673]
[1778857361318,43.63,79085.46,0.0,-0.99911,0.0,0.20596]
[1778857366353,43.63,79080.78,0.0,-0.99912,0.0,0.20494]
[1778857370384,43.63,79073.08,0.0,-0.99912,0.0,0.20327]
[1778857373402,43.63,79066.97,0.0,-0.99913,0.0,0.20195]
[1778857375416,43.63,79072.3,0.0,-0.99912,0.0,0.2031]
[1778857377432,43.63,79067.4,0.0,-0.99913,0.0,0.20204]
[1778857379446,43.63,79062.07,0.0,-0.99913,0.0,0.20089]
[1778857380453,43.63,79056.22,0.0,-0.99914,0.0,0.19964]
[1778857383474,43.63,79049.52,0.0,-0.99915,0.0,0.19822]
[1778857384483,43.63,79044.11,0.0,-0.99915,0.0,0.19708]
[1778857388508,43.63,79053.68,0.0,-0.99914,0.0,0.1991]
[1778857389536,43.63,79059.8,0.0,-0.99914,0.0,0.20041]
[1778857393543,43.63,79070.63,0.0,-0.99913,0.0,0.20274]
[1778857398584,43.63,79062.52,0.0,-0.99913,0.0,0.20099]
[1778857399589,43.63,79060.49,0.0,-0.99914,0.0,0.20055]
[1778857400596,43.63,79054.75,0.0,-0.99914,0.0,0.19933]
[1778857401603,43.63,79052.3,0.0,-0.99914,0.0,0.19881]
[1778857402610,43.63,79046.04,0.0,-0.99915,0.0,0.19748]
[1778857404184,43.63,79045.66,0.0,-0.99915,0.0,0.1974]
[1778857405632,43.63,79057.14,0.0,-0.99914,0.0,0.19984]
[1778857406638,43.63,79059.38,0.0,-0.99914,0.0,0.20032]
[1778857411675,43.63,79048.4,0.0,-0.99915,0.0,0.1977]
[1778857412681,43.63,79043.41,0.0,-0.99915,0.0,0.19665]
[1778857414256,43.63,79043.03,0.0,-0.99915,0.0,0.19657]
[1778857419730,43.63,79042.59,0.0,-0.99915,0.0,0.19648]
[1778857424764,43.63,79039.97,0.0,-0.99916,0.0,0.19593]
[1778857429801,43.63,79038.18,0.0,-0.99916,0.0,0.19555]
[1778857432821,43.63,79048.57,0.0,-0.99915,0.0,0.19774]
[1778857434402,43.63,79060.35,0.0,-0.99914,0.0,0.20024]
[1778857438864,43.63,79068.91,0.0,-0.99913,0.0,0.20208]
[1778857439871,43.63,79072.76,0.0,-0.99912,0.0,0.20291]
[1778857444471,43.63,79082.98,0.0,-0.99911,0.0,0.20513]
[1778857447928,43.63,79088.1,0.0,-0.99911,0.0,0.20626]
[1778857449941,43.63,79092.76,0.0,-0.9991,0.0,0.20728]
[1778857454545,43.63,79071.73,0.0,-0.99913,0.0,0.20269]
[1778857454976,43.63,79071.73,0.0,-0.99913,0.0,0.20269]
[1778857456992,43.63,79061.44,0.0,-0.99914,0.0,0.20048]
[1778857462027,43.63,79057.16,0.0,-0.99914,0.0,0.19956]
[1778857463033,43.63,79062.52,0.0,-0.99913,0.0,0.20071]
[1778857468069,43.63,79063.38,0.0,-0.99913,0.0,0.20089]
[1778857470084,43.63,79071.29,0.0,-0.99913,0.0,0.20259]
[1778857473105,43.63,79076.33,0.0,-0.99912,0.0,0.2034]
[1778857477132,43.63,79070.76,0.0,-0.99913,0.0,0.2022]
[1778857482169,43.63,79071.3,0.0,-0.99913,0.0,0.20231]
[1778857483175,43.63,79078.5,0.0,-0.99912,0.0,0.20387]
[1778857484185,43.63,79083.9,0.0,-0.99911,0.0,0.20505]
[1778857485190,43.63,79089.58,0.0,-0.99911,0.0,0.20629]
[1778857490225,43.63,79082.9,0.0,-0.99912,0.0,0.20483]
[1778857492246,43.63,79077.65,0.0,-0.99912,0.0,0.20369]
[1778857494252,43.63,79071.78,0.0,-0.99913,0.0,0.20242]
[1778857499289,43.63,79069.08,0.0,-0.99913,0.0,0.20183]
[1778857502308,43.63,79061.49,0.0,-0.99914,0.0,0.20021]
[1778857504322,43.63,79054.86,0.0,-0.99914,0.0,0.19879]
[1778857508349,43.63,79064.22,0.0,-0.99913,0.0,0.20079]
[1778857513389,43.63,79061.59,0.0,-0.99914,0.0,0.20023]
[1778857515409,43.63,79056.12,0.0,-0.99914,0.0,0.19906]
[1778857518424,43.63,79061.94,0.0,-0.99914,0.0,0.2003]
[1778857519431,43.63,79068.04,0.0,-0.99913,0.0,0.20161]
[1778857520439,43.63,79073.15,0.0,-0.99913,0.0,0.20271]
[1778857525473,43.63,79075.39,0.0,-0.99912,0.0,0.2032]
[1778857527487,43.63,79080.77,0.0,-0.99912,0.0,0.20437]
[1778857532524,43.63,79081.29,0.0,-0.99912,0.0,0.20419]
[1778857537558,43.63,79081.25,0.0,-0.99912,0.0,0.20418]
[1778857542593,43.63,79083.79,0.0,-0.99912,0.0,0.20474]
[1778857547628,43.63,79084.81,0.0,-0.99911,0.0,0.20496]
[1778857550654,43.63,79089.9,0.0,-0.99911,0.0,0.20607]
[1778857552663,43.63,79101.9,0.0,-0.9991,0.0,0.20872]
[1778857557698,43.63,79103.75,0.0,-0.9991,0.0,0.20913]
[1778857562734,43.63,79103.32,0.0,-0.9991,0.0,0.20904]
[1778857567781,43.63,79104.61,0.0,-0.99909,0.0,0.20932]
[1778857572813,43.63,79105.65,0.0,-0.99909,0.0,0.20956]
[1778857577840,43.63,79104.38,0.0,-0.99909,0.0,0.20927]
[1778857582880,43.63,79106.33,0.0,-0.99909,0.0,0.20971]
[1778857586908,43.63,79095.74,0.0,-0.9991,0.0,0.20736]
[1778857587917,43.63,79095.35,0.0,-0.9991,0.0,0.20727]
[1778857589931,43.63,79088.12,0.0,-0.99911,0.0,0.20568]
[1778857591946,43.63,79076.21,0.0,-0.99912,0.0,0.20281]
[1778857592952,43.63,79066.91,0.0,-0.99913,0.0,0.2008]
[1778857593959,43.63,79063.81,0.0,-0.99914,0.0,0.20014]
[1778857597986,43.63,79058.51,0.0,-0.99914,0.0,0.19901]
[1778857603021,43.63,79059.5,0.0,-0.99914,0.0,0.19922]
[1778857608056,43.63,79057.57,0.0,-0.99914,0.0,0.19881]
[1778857613096,43.63,79058.29,0.0,-0.99914,0.0,0.19896]
[1778857614106,43.63,79062.91,0.0,-0.99914,0.0,0.19995]
[1778857615686,43.63,79067.92,0.0,-0.99913,0.0,0.20102]
[1778857620142,43.63,79062.16,0.0,-0.99914,0.0,0.19979]
[1778857625756,43.63,79067.22,0.0,-0.99913,0.0,0.20087]
[1778857630212,43.63,79073.8,0.0,-0.99913,0.0,0.20229]
[1778857634245,43.63,79078.81,0.0,-0.99912,0.0,0.20337]
[1778857639277,43.63,79075.86,0.0,-0.99912,0.0,0.20273]
[1778857644312,43.63,79075.19,0.0,-0.99913,0.0,0.20259]
[1778857649347,43.63,79074.43,0.0,-0.99913,0.0,0.20242]
[1778857654386,43.63,79078.6,0.0,-0.99912,0.0,0.20304]
[1778857659420,43.63,79076.28,0.0,-0.99913,0.0,0.20254]
[1778857664457,43.63,79071.48,0.0,-0.99913,0.0,0.2015]
[1778857666469,43.63,79062.5,0.0,-0.99914,0.0,0.19958]
[1778857671505,43.63,79058.57,0.0,-0.99914,0.0,0.19874]
[1778857676542,43.63,79058.12,0.0,-0.99914,0.0,0.19865]
[1778857677548,43.63,79064.11,0.0,-0.99914,0.0,0.19992]
[1778857681576,43.63,79060.89,0.0,-0.99914,0.0,0.19924]
[1778857685604,43.63,79055.16,0.0,-0.99915,0.0,0.19802]
[1778857688626,43.63,79049.93,0.0,-0.99915,0.0,0.19691]
[1778857693660,43.63,79046.84,0.0,-0.99915,0.0,0.19626]
[1778857698702,43.63,79046.05,0.0,-0.99916,0.0,0.1961]
[1778857700715,43.63,79051.99,0.0,-0.99915,0.0,0.19735]
[1778857701726,43.63,79057.85,0.0,-0.99914,0.0,0.19859]
[1778857702728,43.63,79052.6,0.0,-0.99915,0.0,0.19748]
[1778857703736,43.63,79047.44,0.0,-0.99915,0.0,0.19639]
[1778857708770,43.63,79045.18,0.0,-0.99916,0.0,0.19592]
[1778857713806,43.63,79038.54,0.0,-0.99916,0.0,0.19425]
[1778857715823,43.63,79043.35,0.0,-0.99916,0.0,0.19526]
[1778857716829,43.63,79049.44,0.0,-0.99915,0.0,0.19653]
[1778857717835,43.63,79058.91,0.0,-0.99914,0.0,0.19854]
[1778857719849,43.63,79053.93,0.0,-0.99915,0.0,0.19748]
[1778857722871,43.63,79059.31,0.0,-0.99914,0.0,0.19862]
[1778857727905,43.63,79061.22,0.0,-0.99914,0.0,0.19903]
[1778857732950,43.63,79062.24,0.0,-0.99914,0.0,0.19924]
[1778857734955,43.63,79069.41,0.0,-0.99913,0.0,0.20078]
[1778857735961,43.63,79070.56,0.0,-0.99913,0.0,0.20102]
[1778857740996,43.63,79059.97,0.0,-0.99914,0.0,0.19876]
[1778857742011,43.63,79059.14,0.0,-0.99914,0.0,0.19858]
[1778857744021,43.63,79053.16,0.0,-0.99915,0.0,0.19732]
[1778857749055,43.63,79053.53,0.0,-0.99915,0.0,0.1974]
[1778857750063,43.63,79058.08,0.0,-0.99914,0.0,0.19836]
[1778857751072,43.63,79059.06,0.0,-0.99914,0.0,0.19857]
[1778857753083,43.63,79064.9,0.0,-0.99914,0.0,0.19981]
[1778857755102,43.63,79069.96,0.0,-0.99913,0.0,0.20089]
[1778857760134,43.63,79068.73,0.0,-0.99913,0.0,0.20063]
[1778857765169,43.63,79077.29,0.0,-0.99913,0.0,0.20247]
[1778857766759,43.63,79079.32,0.0,-0.99912,0.0,0.20291]
[1778857770205,43.63,79085.22,0.0,-0.99912,0.0,0.20419]
[1778857771215,43.63,79090.96,0.0,-0.99911,0.0,0.20516]
[1778857772227,43.63,79109.65,0.0,-0.99909,0.0,0.20928]
[1778857773232,43.63,79141.04,0.0,-0.99906,0.0,0.21637]
[1778857774235,43.63,79145.55,0.0,-0.99906,0.0,0.2174]
[1778857776830,43.63,79148.71,0.0,-0.99905,0.0,0.21813]
[1778857779270,43.63,79155.37,0.0,-0.99905,0.0,0.21967]
[1778857780279,43.63,79163.43,0.0,-0.99904,0.0,0.22155]
[1778857781284,43.63,79170.62,0.0,-0.99903,0.0,0.22324]
[1778857782291,43.63,79181.56,0.0,-0.99902,0.0,0.22583]
[1778857783298,43.63,79185.43,0.0,-0.99901,0.0,0.22675]
[1778857785312,43.63,79184.92,0.0,-0.99901,0.0,0.22663]
[1778857786904,43.63,79180.53,0.0,-0.99902,0.0,0.22559]
[1778857789340,43.63,79187.03,0.0,-0.99901,0.0,0.22714]
[1778857794375,43.63,79190.1,0.0,-0.99901,0.0,0.22787]
[1778857796974,43.63,79195.43,0.0,-0.999,0.0,0.22915]
[1778857798404,43.63,79202.18,0.0,-0.99899,0.0,0.23079]
[1778857799411,43.63,79207.45,0.0,-0.99899,0.0,0.23207]
[1778857800419,43.63,79207.71,0.0,-0.99899,0.0,0.23213]
[1778857802432,43.63,79213.96,0.0,-0.99898,0.0,0.23366]
[1778857804450,43.63,79222.16,0.0,-0.99897,0.0,0.23568]
[1778857805457,43.63,79223.55,0.0,-0.99897,0.0,0.23602]
[1778857808480,43.63,79217.54,0.0,-0.99898,0.0,0.23454]
[1778857812509,43.63,79211.77,0.0,-0.99898,0.0,0.23312]
[1778857817146,43.63,79202.33,0.0,-0.99899,0.0,0.23082]
[1778857817543,43.63,79202.33,0.0,-0.99899,0.0,0.23082]
[1778857819557,43.63,79193.3,0.0,-0.999,0.0,0.22864]
[1778857824593,43.63,79187.29,0.0,-0.99901,0.0,0.2272]
[1778857827216,43.63,79180.63,0.0,-0.99902,0.0,0.22561]
[1778857827618,43.63,79180.63,0.0,-0.99902,0.0,0.22561]
[1778857831641,43.63,79189.85,0.0,-0.99901,0.0,0.2275]
[1778857832648,43.63,79196.41,0.0,-0.999,0.0,0.22908]
[1778857833655,43.63,79191.55,0.0,-0.99901,0.0,0.22791]
[1778857835670,43.63,79184.27,0.0,-0.99902,0.0,0.22617]
[1778857839709,43.63,79193.65,0.0,-0.999,0.0,0.22841]
[1778857844735,43.63,79195.58,0.0,-0.999,0.0,0.22888]
[1778857846746,43.63,79199.29,0.0,-0.999,0.0,0.22977]
[1778857847754,43.63,79213.26,0.0,-0.99898,0.0,0.23317]
[1778857848762,43.63,79217.02,0.0,-0.99898,0.0,0.23409]
[1778857850786,43.63,79220.84,0.0,-0.99897,0.0,0.23503]
[1778857851783,43.63,79228.91,0.0,-0.99896,0.0,0.23703]
[1778857852787,43.63,79242.37,0.0,-0.99895,0.0,0.2404]
[1778857853795,43.63,79258.83,0.0,-0.99893,0.0,0.24457]
[1778857854804,43.63,79263.64,0.0,-0.99892,0.0,0.2458]
[1778857855810,43.63,79272.09,0.0,-0.99891,0.0,0.24798]
[1778857856817,43.63,79279.76,0.0,-0.9989,0.0,0.24997]
[1778857857824,43.63,79279.12,0.0,-0.9989,0.0,0.2498]
[1778857859838,43.63,79284.83,0.0,-0.9989,0.0,0.25129]
[1778857861854,43.63,79260.7,0.0,-0.99893,0.0,0.24505]
[1778857862861,43.63,79270.16,0.0,-0.99891,0.0,0.24748]
[1778857863866,43.63,79271.99,0.0,-0.99891,0.0,0.24795]
[1778857866889,43.63,79259.02,0.0,-0.99893,0.0,0.24462]
[1778857867899,43.63,79260.61,0.0,-0.99893,0.0,0.24502]
[1778857869909,43.63,79262.01,0.0,-0.99892,0.0,0.24538]
[1778857870937,43.63,79256.56,0.0,-0.99893,0.0,0.24399]
[1778857871929,43.63,79249.9,0.0,-0.99894,0.0,0.2423]
[1778857872930,43.63,79234.49,0.0,-0.99896,0.0,0.23842]
[1778857873938,43.63,79239.78,0.0,-0.99895,0.0,0.23974]
[1778857874944,43.63,79248.74,0.0,-0.99894,0.0,0.242]
[1778857875956,43.63,79252.02,0.0,-0.99894,0.0,0.24283]
[1778857879979,43.63,79246.77,0.0,-0.99894,0.0,0.24151]
[1778857881998,43.63,79240.57,0.0,-0.99895,0.0,0.23994]
[1778857884011,43.63,79234.3,0.0,-0.99896,0.0,0.23837]
[1778857887033,43.63,79226.11,0.0,-0.99897,0.0,0.23634]
[1778857891060,43.63,79217.72,0.0,-0.99898,0.0,0.23394]
[1778857892069,43.63,79219.39,0.0,-0.99898,0.0,0.23435]
[1778857893076,43.63,79224.84,0.0,-0.99897,0.0,0.2357]
[1778857897102,43.63,79230.22,0.0,-0.99896,0.0,0.23703]
[1778857901130,43.63,79236.46,0.0,-0.99896,0.0,0.23859]
[1778857902138,43.63,79242.8,0.0,-0.99895,0.0,0.24018]
[1778857906165,43.63,79250.77,0.0,-0.99894,0.0,0.24219]
[1778857907172,43.63,79242.62,0.0,-0.99895,0.0,0.24013]
[1778857908182,43.63,79240.18,0.0,-0.99895,0.0,0.23952]
[1778857911201,43.63,79234.79,0.0,-0.99896,0.0,0.23817]
[1778857913214,43.63,79231.02,0.0,-0.99896,0.0,0.23723]
[1778857918249,43.63,79230.86,0.0,-0.99896,0.0,0.23719]
[1778857923287,43.63,79224.41,0.0,-0.99897,0.0,0.23559]
[1778857924291,43.63,79227.75,0.0,-0.99897,0.0,0.23642]
[1778857926305,43.63,79223.82,0.0,-0.99897,0.0,0.23545]
[1778857927313,43.63,79221.39,0.0,-0.99897,0.0,0.23485]
[1778857930332,43.63,79219.77,0.0,-0.99898,0.0,0.23445]
[1778857931341,43.63,79227.42,0.0,-0.99897,0.0,0.23634]
[1778857932346,43.63,79226.89,0.0,-0.99897,0.0,0.23621]
[1778857938012,43.63,79226.08,0.0,-0.99897,0.0,0.23601]
[1778857940403,43.63,79215.0,0.0,-0.99898,0.0,0.23328]
[1778857941410,43.63,79211.8,0.0,-0.99899,0.0,0.23249]
[1778857946444,43.63,79213.37,0.0,-0.99898,0.0,0.23288]
[1778857949466,43.63,79219.34,0.0,-0.99898,0.0,0.23434]
[1778857951479,43.63,79225.34,0.0,-0.99897,0.0,0.2355]
[1778857954501,43.63,79230.1,0.0,-0.99897,0.0,0.23668]
[1778857955510,43.63,79221.81,0.0,-0.99898,0.0,0.23463]
[1778857956519,43.63,79219.61,0.0,-0.99898,0.0,0.23409]
[1778857958155,43.63,79214.43,0.0,-0.99898,0.0,0.23282]
[1778857959537,43.63,79207.0,0.0,-0.99899,0.0,0.23101]
[1778857960544,43.63,79203.08,0.0,-0.999,0.0,0.23006]
[1778857961553,43.63,79191.68,0.0,-0.99901,0.0,0.22731]
[1778857962557,43.63,79188.69,0.0,-0.99901,0.0,0.2266]
[1778857966588,43.63,79194.6,0.0,-0.99901,0.0,0.22801]
[1778857968225,43.63,79204.76,0.0,-0.99899,0.0,0.23046]
[1778857970613,43.63,79208.26,0.0,-0.99899,0.0,0.23131]
[1778857971624,43.63,79215.23,0.0,-0.99898,0.0,0.23301]
[1778857972627,43.63,79218.44,0.0,-0.99898,0.0,0.2338]
[1778857975650,43.63,79231.35,0.0,-0.99896,0.0,0.23699]
[1778857976657,43.63,79234.07,0.0,-0.99896,0.0,0.23767]
[1778857978298,43.63,79239.29,0.0,-0.99895,0.0,0.23897]
[1778857980687,43.63,79241.93,0.0,-0.99895,0.0,0.23963]
[1778857985721,43.63,79243.88,0.0,-0.99895,0.0,0.24012]
[1778857990762,43.63,79238.97,0.0,-0.99896,0.0,0.23889]
[1778857991772,43.63,79230.41,0.0,-0.99897,0.0,0.23676]
[1778857993800,43.63,79220.56,0.0,-0.99898,0.0,0.23432]
[1778857994805,43.63,79215.64,0.0,-0.99898,0.0,0.23312]
[1778857995812,43.63,79216.97,0.0,-0.99898,0.0,0.23344]
[1778858000847,43.63,79220.95,0.0,-0.99898,0.0,0.23442]
[1778858001854,43.63,79226.2,0.0,-0.99897,0.0,0.23571]
[1778858002861,43.63,79228.43,0.0,-0.99897,0.0,0.23627]
[1778858004874,43.63,79235.68,0.0,-0.99896,0.0,0.23807]
[1778858006889,43.63,79244.91,0.0,-0.99895,0.0,0.24038]
[1778858007896,43.63,79244.34,0.0,-0.99895,0.0,0.24024]
[1778858012932,43.63,79229.83,0.0,-0.99897,0.0,0.23629]
[1778858013937,43.63,79227.11,0.0,-0.99897,0.0,0.23562]
[1778858014944,43.63,79218.67,0.0,-0.99898,0.0,0.23354]
[1778858015952,43.63,79214.02,0.0,-0.99899,0.0,0.2324]
[1778858017969,43.63,79212.62,0.0,-0.99899,0.0,0.23206]
[1778858018973,43.63,79202.85,0.0,-0.999,0.0,0.22969]
[1778858019980,43.63,79185.31,0.0,-0.99902,0.0,0.22548]
[1778858020986,43.63,79188.02,0.0,-0.99901,0.0,0.22613]
[1778858025064,43.63,79187.94,0.0,-0.99901,0.0,0.22611]
[1778858027040,43.63,79202.12,0.0,-0.999,0.0,0.22951]
[1778858031069,43.63,79206.36,0.0,-0.99899,0.0,0.23054]
[1778858036104,43.63,79208.92,0.0,-0.99899,0.0,0.23116]
[1778858039124,43.63,79219.07,0.0,-0.99898,0.0,0.23364]
[1778858040132,43.63,79224.71,0.0,-0.99897,0.0,0.23502]
[1778858041141,43.63,79226.98,0.0,-0.99897,0.0,0.23558]
[1778858046173,43.63,79233.17,0.0,-0.99896,0.0,0.23712]
[1778858051209,43.63,79229.45,0.0,-0.99897,0.0,0.2362]
[1778858054234,43.63,79216.98,0.0,-0.99898,0.0,0.23312]
[1778858055241,43.63,79201.41,0.0,-0.999,0.0,0.22934]
[1778858056248,43.63,79195.05,0.0,-0.99901,0.0,0.22781]
[1778858057255,43.63,79192.66,0.0,-0.99901,0.0,0.22723]
[1778858062295,43.63,79183.26,0.0,-0.99902,0.0,0.22499]
[1778858064305,43.63,79187.89,0.0,-0.99902,0.0,0.2261]
[1778858066318,43.63,79193.08,0.0,-0.99901,0.0,0.22734]
[1778858068334,43.63,79187.03,0.0,-0.99902,0.0,0.22589]
[1778858070347,43.63,79185.47,0.0,-0.99902,0.0,0.22552]
[1778858075381,43.63,79183.84,0.0,-0.99902,0.0,0.22482]
[1778858080417,43.63,79184.1,0.0,-0.99902,0.0,0.22488]
[1778858082430,43.63,79189.53,0.0,-0.99901,0.0,0.22618]
[1778858083437,43.63,79188.74,0.0,-0.99902,0.0,0.22599]
[1778858086458,43.63,79183.55,0.0,-0.99902,0.0,0.22475]
[1778858091496,43.63,79185.58,0.0,-0.99902,0.0,0.22523]
[1778858096530,43.63,79184.21,0.0,-0.99902,0.0,0.22491]
[1778858101565,43.63,79178.59,0.0,-0.99903,0.0,0.22358]
[1778858106600,43.63,79176.69,0.0,-0.99903,0.0,0.22313]
[1778858111637,43.63,79176.47,0.0,-0.99903,0.0,0.22308]
[1778858113650,43.63,79161.97,0.0,-0.99904,0.0,0.21969]
[1778858114657,43.63,79161.07,0.0,-0.99905,0.0,0.21948]
[1778858119304,43.63,79169.2,0.0,-0.99904,0.0,0.22137]
[1778858119696,43.63,79169.2,0.0,-0.99904,0.0,0.22137]
[1778858123724,43.63,79162.95,0.0,-0.99904,0.0,0.21991]
[1778858126746,43.63,79162.69,0.0,-0.99904,0.0,0.21985]
[1778858129376,43.63,79151.16,0.0,-0.99906,0.0,0.21719]
[1778858130774,43.63,79148.93,0.0,-0.99906,0.0,0.21668]
[1778858131780,43.63,79156.81,0.0,-0.99905,0.0,0.21819]
[1778858132788,43.63,79158.86,0.0,-0.99905,0.0,0.21866]
[1778858135809,43.63,79162.05,0.0,-0.99905,0.0,0.2194]
[1778858140843,43.63,79169.15,0.0,-0.99904,0.0,0.22106]
[1778858141851,43.63,79173.99,0.0,-0.99903,0.0,0.22219]
[1778858142858,43.63,79179.46,0.0,-0.99903,0.0,0.22348]
[1778858143869,43.63,79176.82,0.0,-0.99903,0.0,0.22285]
[1778858149520,43.63,79175.51,0.0,-0.99903,0.0,0.22255]
[1778858154943,43.63,79171.22,0.0,-0.99904,0.0,0.22154]
[1778858156958,43.63,79177.84,0.0,-0.99903,0.0,0.22309]
[1778858157963,43.63,79180.96,0.0,-0.99903,0.0,0.22383]
[1778858160984,43.63,79180.93,0.0,-0.99903,0.0,0.22382]
[1778858166019,43.63,79184.65,0.0,-0.99902,0.0,0.2247]
[1778858169040,43.63,79189.82,0.0,-0.99902,0.0,0.22593]
[1778858171054,43.63,79187.48,0.0,-0.99902,0.0,0.22538]
[1778858172061,43.63,79186.75,0.0,-0.99902,0.0,0.2252]
[1778858174076,43.63,79193.04,0.0,-0.99901,0.0,0.2267]
[1778858175083,43.63,79196.4,0.0,-0.99901,0.0,0.22751]
[1778858177101,43.63,79206.35,0.0,-0.999,0.0,0.2299]
[1778858178105,43.63,79216.81,0.0,-0.99898,0.0,0.23245]
[1778858179110,43.63,79218.19,0.0,-0.99898,0.0,0.23278]
[1778858182133,43.63,79223.34,0.0,-0.99898,0.0,0.23405]
[1778858186160,43.63,79230.91,0.0,-0.99897,0.0,0.23591]
[1778858191195,43.63,79233.65,0.0,-0.99897,0.0,0.23627]
[1778858195223,43.63,79238.92,0.0,-0.99896,0.0,0.23758]
[1778858197237,43.63,79245.87,0.0,-0.99895,0.0,0.23932]
[1778858198244,43.63,79248.94,0.0,-0.99895,0.0,0.24009]
[1778858201266,43.63,79250.01,0.0,-0.99895,0.0,0.24036]
[1778858204287,43.63,79242.69,0.0,-0.99896,0.0,0.23852]
[1778858206308,43.63,79232.06,0.0,-0.99897,0.0,0.23588]
[1778858207311,43.63,79222.09,0.0,-0.99898,0.0,0.23342]
[1778858208320,43.63,79219.35,0.0,-0.99898,0.0,0.23275]
[1778858213360,43.63,79185.85,0.0,-0.99902,0.0,0.22468]
[1778858214360,43.63,79176.23,0.0,-0.99903,0.0,0.22241]
[1778858215395,43.63,79175.87,0.0,-0.99903,0.0,0.22232]
[1778858216402,43.63,79175.63,0.0,-0.99903,0.0,0.22227]
[1778858221438,43.63,79182.18,0.0,-0.99903,0.0,0.22381]
[1778858222447,43.63,79185.44,0.0,-0.99902,0.0,0.22458]
[1778858226479,43.63,79181.56,0.0,-0.99903,0.0,0.22366]
[1778858227480,43.63,79173.16,0.0,-0.99904,0.0,0.22169]
[1778858228486,43.63,79171.77,0.0,-0.99904,0.0,0.22136]
[1778858229494,43.63,79179.32,0.0,-0.99903,0.0,0.22314]
[1778858230500,43.63,79180.22,0.0,-0.99903,0.0,0.22335]
[1778858234528,43.63,79187.77,0.0,-0.99902,0.0,0.22513]
[1778858235535,43.63,79183.56,0.0,-0.99902,0.0,0.22414]
[1778858237559,43.63,79177.48,0.0,-0.99903,0.0,0.2227]
[1778858239564,43.63,79176.62,0.0,-0.99903,0.0,0.2225]
[1778858241578,43.63,79182.89,0.0,-0.99902,0.0,0.22398]
[1778858243591,43.63,79184.81,0.0,-0.99902,0.0,0.22443]
[1778858247623,43.63,79190.32,0.0,-0.99902,0.0,0.22574]
[1778858252659,43.63,79194.9,0.0,-0.99901,0.0,0.22652]
[1778858255679,43.63,79189.24,0.0,-0.99902,0.0,0.22517]
[1778858257694,43.63,79183.87,0.0,-0.99902,0.0,0.2239]
[1778858258702,43.63,79177.29,0.0,-0.99903,0.0,0.22235]
[1778858259707,43.63,79170.49,0.0,-0.99904,0.0,0.22076]
[1778858260716,43.63,79168.1,0.0,-0.99904,0.0,0.2202]
[1778858262729,43.63,79177.68,0.0,-0.99903,0.0,0.22244]
[1778858263735,43.63,79179.05,0.0,-0.99903,0.0,0.22276]
[1778858268771,43.63,79183.78,0.0,-0.99902,0.0,0.22388]
[1778858273812,43.63,79189.1,0.0,-0.99902,0.0,0.22514]
[1778858274818,43.63,79193.36,0.0,-0.99901,0.0,0.22615]
[1778858276832,43.63,79203.08,0.0,-0.999,0.0,0.22848]
[1778858277839,43.63,79209.55,0.0,-0.999,0.0,0.23005]
[1778858280460,43.63,79203.07,0.0,-0.999,0.0,0.22848]
[1778858281867,43.63,79208.25,0.0,-0.999,0.0,0.22973]
[1778858282874,43.63,79211.13,0.0,-0.99899,0.0,0.23043]
[1778858287909,43.63,79213.33,0.0,-0.99899,0.0,0.23096]
[1778858292944,43.63,79210.53,0.0,-0.99899,0.0,0.23028]
[1778858294958,43.63,79216.94,0.0,-0.99899,0.0,0.23184]
[1778858297979,43.63,79211.21,0.0,-0.99899,0.0,0.23045]
[1778858303014,43.63,79209.2,0.0,-0.999,0.0,0.22996]
[1778858305028,43.63,79201.11,0.0,-0.99901,0.0,0.22801]
[1778858306035,43.63,79196.71,0.0,-0.99901,0.0,0.22695]
[1778858310670,43.63,79178.3,0.0,-0.99903,0.0,0.22259]
[1778858311070,43.63,79178.3,0.0,-0.99903,0.0,0.22228]
[1778858316109,43.63,79180.57,0.0,-0.99903,0.0,0.22281]
[1778858320740,43.63,79172.93,0.0,-0.99904,0.0,0.22102]
[1778858326178,43.63,79180.18,0.0,-0.99903,0.0,0.22272]
[1778858328193,43.63,79179.53,0.0,-0.99903,0.0,0.22257]
[1778858333228,43.63,79181.35,0.0,-0.99903,0.0,0.223]
[1778858335246,43.63,79187.18,0.0,-0.99902,0.0,0.22438]
[1778858337255,43.63,79183.9,0.0,-0.99903,0.0,0.2236]
[1778858338263,43.63,79182.0,0.0,-0.99903,0.0,0.22315]
[1778858343298,43.63,79179.73,0.0,-0.99903,0.0,0.22262]
[1778858348334,43.63,79175.18,0.0,-0.99904,0.0,0.22155]
[1778858353369,43.63,79177.44,0.0,-0.99903,0.0,0.22208]
[1778858355385,43.63,79184.88,0.0,-0.99903,0.0,0.22383]
[1778858356392,43.63,79194.84,0.0,-0.99901,0.0,0.2262]
[1778858358406,43.63,79200.54,0.0,-0.99901,0.0,0.22756]
[1778858363441,43.63,79203.62,0.0,-0.999,0.0,0.2283]
[1778858368475,43.63,79201.36,0.0,-0.99901,0.0,0.22776]
[1778858371496,43.63,79207.69,0.0,-0.999,0.0,0.22897]
[1778858372504,43.63,79218.83,0.0,-0.99899,0.0,0.23167]
[1778858373510,43.63,79227.76,0.0,-0.99898,0.0,0.23385]
[1778858375527,43.63,79235.39,0.0,-0.99897,0.0,0.23573]
[1778858376534,43.63,79244.77,0.0,-0.99896,0.0,0.23806]
[1778858377540,43.63,79245.0,0.0,-0.99896,0.0,0.23812]
[1778858380561,43.63,79238.81,0.0,-0.99897,0.0,0.23658]
[1778858382576,43.63,79230.64,0.0,-0.99897,0.0,0.23456]
[1778858386604,43.63,79226.99,0.0,-0.99898,0.0,0.23366]
[1778858388618,43.63,79218.92,0.0,-0.99899,0.0,0.23169]
[1778858393653,43.63,79220.92,0.0,-0.99899,0.0,0.23218]
[1778858394659,43.63,79226.1,0.0,-0.99898,0.0,0.23344]
[1778858395666,43.63,79223.0,0.0,-0.99898,0.0,0.23268]
[1778858398697,43.63,79221.34,0.0,-0.99899,0.0,0.23228]
[1778858400737,43.63,79227.99,0.0,-0.99898,0.0,0.23391]
[1778858401744,43.63,79231.29,0.0,-0.99897,0.0,0.23472]
[1778858403758,43.63,79241.49,0.0,-0.99896,0.0,0.23725]
[1778858404766,43.63,79242.2,0.0,-0.99896,0.0,0.23742]
[1778858406781,43.63,79246.43,0.0,-0.99896,0.0,0.23848]
[1778858411821,43.63,79248.45,0.0,-0.99895,0.0,0.23899]
[1778858413859,43.63,79257.09,0.0,-0.99894,0.0,0.24116]
[1778858414850,43.63,79267.25,0.0,-0.99893,0.0,0.24374]
[1778858415858,43.63,79266.63,0.0,-0.99893,0.0,0.24358]
[1778858417870,43.63,79275.61,0.0,-0.99892,0.0,0.24588]
[1778858418878,43.63,79275.54,0.0,-0.99892,0.0,0.24586]
[1778858421898,43.63,79271.55,0.0,-0.99893,0.0,0.24483]
[1778858426934,43.63,79271.03,0.0,-0.99893,0.0,0.2447]
[1778858431968,43.63,79269.24,0.0,-0.99893,0.0,0.24391]
[1778858437015,43.63,79273.15,0.0,-0.99893,0.0,0.24491]
[1778858441591,43.63,79266.83,0.0,-0.99893,0.0,0.2433]
[1778858446080,43.63,79273.07,0.0,-0.99893,0.0,0.24489]
[1778858447088,43.63,79275.16,0.0,-0.99892,0.0,0.24543]
[1778858449101,43.63,79279.71,0.0,-0.99892,0.0,0.2466]
[1778858451663,43.63,79285.87,0.0,-0.99891,0.0,0.24819]
[1778858453129,43.63,79286.09,0.0,-0.99891,0.0,0.24824]
[1778858458166,43.63,79281.1,0.0,-0.99892,0.0,0.24695]
[1778858461733,43.63,79290.5,0.0,-0.9989,0.0,0.24939]
[1778858467229,43.63,79284.16,0.0,-0.99891,0.0,0.24774]
[1778858469247,43.63,79271.66,0.0,-0.99893,0.0,0.24453]
[1778858470255,43.63,79267.7,0.0,-0.99893,0.0,0.24352]
[1778858473280,43.63,79271.31,0.0,-0.99893,0.0,0.24444]
[1778858476297,43.63,79278.8,0.0,-0.99892,0.0,0.24636]
[1778858477303,43.63,79279.42,0.0,-0.99892,0.0,0.24652]
[1778858482339,43.63,79282.0,0.0,-0.99891,0.0,0.24719]
[1778858487373,43.63,79280.12,0.0,-0.99892,0.0,0.2467]
[1778858492408,43.63,79283.18,0.0,-0.99891,0.0,0.24716]
[1778858497448,43.63,79285.49,0.0,-0.99891,0.0,0.24775]
[1778858502482,43.63,79287.16,0.0,-0.99891,0.0,0.24819]
[1778858507517,43.63,79288.23,0.0,-0.99891,0.0,0.24846]
[1778858510549,43.63,79314.72,0.0,-0.99888,0.0,0.25542]
[1778858512104,43.63,79321.3,0.0,-0.99887,0.0,0.25717]
[1778858513564,43.63,79320.24,0.0,-0.99887,0.0,0.25689]
[1778858518599,43.63,79320.03,0.0,-0.99887,0.0,0.25683]
[1778858522626,43.63,79322.72,0.0,-0.99887,0.0,0.25755]
[1778858523633,43.63,79320.97,0.0,-0.99887,0.0,0.25708]
[1778858526655,43.63,79326.79,0.0,-0.99886,0.0,0.25864]
[1778858529679,43.63,79336.51,0.0,-0.99885,0.0,0.26127]
[1778858530685,43.63,79333.68,0.0,-0.99885,0.0,0.2605]
[1778858535721,43.63,79339.34,0.0,-0.99884,0.0,0.26203]
[1778858540755,43.63,79338.92,0.0,-0.99884,0.0,0.26192]
[1778858543775,43.63,79332.1,0.0,-0.99885,0.0,0.26007]
[1778858545790,43.63,79317.56,0.0,-0.99887,0.0,0.25617]
[1778858546797,43.63,79310.72,0.0,-0.99888,0.0,0.25436]
[1778858549820,43.63,79303.98,0.0,-0.99889,0.0,0.25258]
[1778858554857,43.63,79299.18,0.0,-0.9989,0.0,0.25098]
[1778858559888,43.63,79297.4,0.0,-0.9989,0.0,0.25051]
[1778858560895,43.63,79297.01,0.0,-0.9989,0.0,0.25041]
[1778858562915,43.63,79281.83,0.0,-0.99892,0.0,0.24647]
[1778858563916,43.63,79277.25,0.0,-0.99892,0.0,0.2453]
[1778858564923,43.63,79277.12,0.0,-0.99892,0.0,0.24526]
[1778858569960,43.63,79272.26,0.0,-0.99893,0.0,0.24402]
[1778858574996,43.63,79269.89,0.0,-0.99893,0.0,0.24342]
[1778858578018,43.63,79260.34,0.0,-0.99894,0.0,0.24099]
[1778858579024,43.63,79255.04,0.0,-0.99895,0.0,0.23966]
[1778858580048,43.63,79255.66,0.0,-0.99895,0.0,0.23982]
[1778858585065,43.63,79250.69,0.0,-0.99896,0.0,0.23857]
[1778858587088,43.63,79257.44,0.0,-0.99895,0.0,0.24026]
[1778858588114,43.63,79248.49,0.0,-0.99896,0.0,0.23802]
[1778858589102,43.63,79251.26,0.0,-0.99895,0.0,0.23871]
[1778858594136,43.63,79250.88,0.0,-0.99896,0.0,0.23862]
[1778858599171,43.63,79248.83,0.0,-0.99896,0.0,0.2381]
[1778858604207,43.63,79242.53,0.0,-0.99896,0.0,0.23653]
[1778858605216,43.63,79240.12,0.0,-0.99897,0.0,0.23594]
[1778858606221,43.63,79237.22,0.0,-0.99897,0.0,0.23522]
[1778858607228,43.63,79230.27,0.0,-0.99898,0.0,0.23351]
[1778858608235,43.63,79225.34,0.0,-0.99898,0.0,0.2323]
[1778858610249,43.63,79215.3,0.0,-0.999,0.0,0.22986]
[1778858612817,43.63,79233.59,0.0,-0.99898,0.0,0.234]
[1778858613271,43.63,79233.59,0.0,-0.99898,0.0,0.234]
[1778858614278,43.63,79240.32,0.0,-0.99897,0.0,0.23566]
[1778858615284,43.63,79245.93,0.0,-0.99896,0.0,0.23706]
[1778858616291,43.63,79244.14,0.0,-0.99896,0.0,0.23661]
[1778858621326,43.63,79247.76,0.0,-0.99896,0.0,0.23751]
[1778858622887,43.63,79260.9,0.0,-0.99894,0.0,0.24081]
[1778858628375,43.63,79260.77,0.0,-0.99894,0.0,0.24077]
[1778858633410,43.63,79262.62,0.0,-0.99894,0.0,0.24124]
[1778858635425,43.63,79254.79,0.0,-0.99895,0.0,0.23927]
[1778858636431,43.63,79252.53,0.0,-0.99895,0.0,0.2387]
[1778858637439,43.63,79247.77,0.0,-0.99896,0.0,0.23751]
[1778858643029,43.63,79237.21,0.0,-0.99897,0.0,0.2349]
[1778858643480,43.63,79237.21,0.0,-0.99897,0.0,0.2349]
[1778858645496,43.63,79231.06,0.0,-0.99898,0.0,0.23338]
[1778858647511,43.63,79231.25,0.0,-0.99898,0.0,0.23343]
[1778858650531,43.63,79231.78,0.0,-0.99898,0.0,0.23356]
[1778858653551,43.63,79236.47,0.0,-0.99897,0.0,0.23471]
[1778858655565,43.63,79240.5,0.0,-0.99897,0.0,0.23571]
[1778858656573,43.63,79246.14,0.0,-0.99896,0.0,0.23711]
[1778858657580,43.63,79250.11,0.0,-0.99896,0.0,0.2381]
[1778858663172,43.63,79245.91,0.0,-0.99896,0.0,0.23705]
[1778858667650,43.63,79240.41,0.0,-0.99897,0.0,0.23569]
[1778858669665,43.63,79238.77,0.0,-0.99897,0.0,0.23528]
[1778858673242,43.63,79233.17,0.0,-0.99898,0.0,0.23358]
[1778858678730,43.63,79234.69,0.0,-0.99898,0.0,0.23395]
[1778858680741,43.63,79237.48,0.0,-0.99897,0.0,0.23464]
[1778858683763,43.63,79232.31,0.0,-0.99898,0.0,0.23337]
[1778858688813,43.63,79232.1,0.0,-0.99898,0.0,0.23332]
[1778858692840,43.63,79227.88,0.0,-0.99898,0.0,0.23228]
[1778858696868,43.63,79219.07,0.0,-0.99899,0.0,0.23014]
[1778858697875,43.63,79219.51,0.0,-0.99899,0.0,0.23025]
[1778858699889,43.63,79213.87,0.0,-0.999,0.0,0.22888]
[1778858701906,43.63,79211.93,0.0,-0.999,0.0,0.22841]
[1778858702910,43.63,79201.01,0.0,-0.99902,0.0,0.2258]
[1778858703924,43.63,79192.76,0.0,-0.99902,0.0,0.22384]
[1778858704928,43.63,79179.34,0.0,-0.99904,0.0,0.22069]
[1778858705937,43.63,79169.5,0.0,-0.99905,0.0,0.2184]
[1778858706940,43.63,79166.06,0.0,-0.99905,0.0,0.2176]
[1778858711975,43.63,79161.27,0.0,-0.99906,0.0,0.2165]
[1778858717011,43.63,79149.55,0.0,-0.99907,0.0,0.21382]
[1778858719028,43.63,79136.41,0.0,-0.99909,0.0,0.21086]
[1778858720034,43.63,79129.23,0.0,-0.99909,0.0,0.20925]
[1778858721042,43.63,79118.97,0.0,-0.9991,0.0,0.20698]
[1778858722049,43.63,79117.73,0.0,-0.9991,0.0,0.2067]
[1778858723057,43.63,79118.0,0.0,-0.9991,0.0,0.20676]
[1778858726078,43.63,79110.42,0.0,-0.99911,0.0,0.2051]
[1778858728092,43.63,79106.05,0.0,-0.99912,0.0,0.20414]
[1778858729098,43.63,79105.67,0.0,-0.99912,0.0,0.20406]
[1778858733125,43.63,79111.22,0.0,-0.99911,0.0,0.20499]
[1778858738161,43.63,79111.91,0.0,-0.99911,0.0,0.20514]
[1778858743198,43.63,79111.17,0.0,-0.99911,0.0,0.20498]
[1778858745211,43.63,79117.06,0.0,-0.99911,0.0,0.20627]
[1778858747224,43.63,79114.22,0.0,-0.99911,0.0,0.20564]
[1778858752260,43.63,79116.03,0.0,-0.99911,0.0,0.20604]
[1778858757295,43.63,79118.3,0.0,-0.99911,0.0,0.20654]
[1778858762330,43.63,79119.52,0.0,-0.9991,0.0,0.20681]
[1778858766358,43.63,79128.5,0.0,-0.99909,0.0,0.2088]
[1778858768373,43.63,79128.93,0.0,-0.99909,0.0,0.20889]
[1778858772408,43.63,79135.27,0.0,-0.99909,0.0,0.21031]
[1778858773949,43.63,79144.29,0.0,-0.99908,0.0,0.21234]
[1778858775458,43.63,79146.42,0.0,-0.99908,0.0,0.21282]
[1778858777473,43.63,79151.43,0.0,-0.99907,0.0,0.21395]
[1778858778478,43.63,79153.71,0.0,-0.99907,0.0,0.21447]
[1778858781501,43.63,79153.48,0.0,-0.99907,0.0,0.21442]
[1778858786536,43.63,79159.14,0.0,-0.99906,0.0,0.21571]
[1778858791570,43.63,79160.13,0.0,-0.99906,0.0,0.21564]
[1778858795598,43.63,79168.58,0.0,-0.99905,0.0,0.21758]
[1778858796608,43.63,79171.45,0.0,-0.99905,0.0,0.21824]
[1778858801640,43.63,79176.14,0.0,-0.99905,0.0,0.21933]
[1778858806675,43.63,79179.46,0.0,-0.99904,0.0,0.2201]
[1778858811710,43.63,79179.74,0.0,-0.99904,0.0,0.22017]
[1778858816746,43.63,79177.05,0.0,-0.99904,0.0,0.21954]
[1778858820773,43.63,79170.43,0.0,-0.99905,0.0,0.21801]
[1778858825808,43.63,79165.97,0.0,-0.99906,0.0,0.21698]
[1778858830845,43.63,79156.71,0.0,-0.99907,0.0,0.21486]
[1778858831869,43.63,79153.06,0.0,-0.99907,0.0,0.21402]
[1778858832859,43.63,79147.47,0.0,-0.99908,0.0,0.21276]
[1778858837893,43.63,79151.27,0.0,-0.99907,0.0,0.21362]
[1778858842928,43.63,79149.66,0.0,-0.99907,0.0,0.21325]
[1778858847964,43.63,79150.76,0.0,-0.99907,0.0,0.2135]
[1778858853001,43.63,79150.11,0.0,-0.99907,0.0,0.21306]
[1778858858033,43.63,79153.35,0.0,-0.99907,0.0,0.21379]
[1778858863069,43.63,79152.23,0.0,-0.99907,0.0,0.21354]
[1778858869111,43.63,79152.75,0.0,-0.99907,0.0,0.21366]
[1778858871126,43.63,79146.1,0.0,-0.99908,0.0,0.21215]
[1778858872133,43.63,79144.11,0.0,-0.99908,0.0,0.2117]
[1778858876160,43.63,79134.3,0.0,-0.99909,0.0,0.2095]
[1778858878175,43.63,79128.97,0.0,-0.9991,0.0,0.20832]
[1778858879183,43.63,79121.97,0.0,-0.9991,0.0,0.20677]
[1778858884216,43.63,79120.6,0.0,-0.99911,0.0,0.20647]
[1778858886230,43.63,79114.18,0.0,-0.99911,0.0,0.20506]
[1778858887244,43.63,79107.86,0.0,-0.99912,0.0,0.20368]
[1778858888252,43.63,79107.51,0.0,-0.99912,0.0,0.2036]
[1778858889258,43.63,79100.87,0.0,-0.99913,0.0,0.20216]
[1778858891273,43.63,79094.35,0.0,-0.99913,0.0,0.20076]
[1778858892280,43.63,79094.51,0.0,-0.99913,0.0,0.20079]
[1778858894298,43.63,79080.03,0.0,-0.99915,0.0,0.1977]
[1778858895305,43.63,79068.41,0.0,-0.99916,0.0,0.19525]
[1778858896312,43.63,79063.77,0.0,-0.99916,0.0,0.19428]
[1778858898326,43.63,79071.97,0.0,-0.99915,0.0,0.196]
[1778858899355,43.63,79072.84,0.0,-0.99915,0.0,0.19618]
[1778858903360,43.63,79077.28,0.0,-0.99915,0.0,0.19712]
[1778858907389,43.63,79071.01,0.0,-0.99915,0.0,0.1958]
[1778858912425,43.63,79071.72,0.0,-0.99916,0.0,0.19567]
[1778858917460,43.63,79080.51,0.0,-0.99915,0.0,0.19752]
[1778858918467,43.63,79086.76,0.0,-0.99914,0.0,0.19885]
[1778858919474,43.63,79088.91,0.0,-0.99914,0.0,0.19931]
[1778858922494,43.63,79090.61,0.0,-0.99914,0.0,0.19967]
[1778858927530,43.63,79091.53,0.0,-0.99914,0.0,0.19987]
[1778858932562,43.63,79097.02,0.0,-0.99913,0.0,0.20105]
[1778858937600,43.63,79100.53,0.0,-0.99913,0.0,0.2018]
[1778858942635,43.63,79097.66,0.0,-0.99913,0.0,0.20119]
[1778858947670,43.63,79095.63,0.0,-0.99913,0.0,0.20075]
[1778858948676,43.63,79086.14,0.0,-0.99914,0.0,0.19872]
[1778858949684,43.63,79081.94,0.0,-0.99915,0.0,0.19783]
[1778858950692,43.63,79079.74,0.0,-0.99915,0.0,0.19736]
[1778858951702,43.63,79071.27,0.0,-0.99916,0.0,0.19558]
[1778858953724,43.63,79065.34,0.0,-0.99916,0.0,0.19434]
[1778858956738,43.63,79082.0,0.0,-0.99915,0.0,0.19784]
[1778858958751,43.63,79077.1,0.0,-0.99915,0.0,0.1968]
[1778858963786,43.63,79080.17,0.0,-0.99915,0.0,0.19745]
[1778858968824,43.63,79078.6,0.0,-0.99915,0.0,0.19712]
[1778858973859,43.63,79075.34,0.0,-0.99915,0.0,0.19615]
[1778858978893,43.63,79080.03,0.0,-0.99915,0.0,0.19714]
[1778858983928,43.63,79080.94,0.0,-0.99915,0.0,0.19734]
[1778858988968,43.63,79082.07,0.0,-0.99915,0.0,0.19758]
[1778858994004,43.63,79083.57,0.0,-0.99914,0.0,0.19789]
[1778858999041,43.63,79088.43,0.0,-0.99914,0.0,0.19893]
[1778859001087,43.63,79097.33,0.0,-0.99913,0.0,0.20083]
[1778859002097,43.63,79116.71,0.0,-0.99911,0.0,0.20504]
[1778859003100,43.63,79132.05,0.0,-0.9991,0.0,0.20842]
[1778859004080,43.63,79133.92,0.0,-0.99909,0.0,0.20883]
[1778859005591,43.63,79123.24,0.0,-0.9991,0.0,0.20647]
[1778859007100,43.63,79133.46,0.0,-0.99909,0.0,0.20873]
[1778859008108,43.63,79139.12,0.0,-0.99909,0.0,0.20999]
[1778859009120,43.63,79138.19,0.0,-0.99909,0.0,0.20979]
[1778859014148,43.63,79133.17,0.0,-0.99909,0.0,0.20867]
[1778859019185,43.63,79134.57,0.0,-0.99909,0.0,0.20898]
[1778859024223,43.63,79143.97,0.0,-0.99908,0.0,0.21108]
[1778859025231,43.63,79150.26,0.0,-0.99908,0.0,0.2125]
[1778859026238,43.63,79152.77,0.0,-0.99907,0.0,0.21307]
[1778859028251,43.63,79159.49,0.0,-0.99907,0.0,0.21459]
[1778859033287,43.63,79155.72,0.0,-0.99907,0.0,0.21344]
[1778859036308,43.63,79142.98,0.0,-0.99909,0.0,0.21056]
[1778859037315,43.63,79139.38,0.0,-0.99909,0.0,0.20976]
[1778859042352,43.63,79144.24,0.0,-0.99908,0.0,0.21085]
[1778859047386,43.63,79150.42,0.0,-0.99908,0.0,0.21224]
[1778859048398,43.63,79156.76,0.0,-0.99907,0.0,0.21367]
[1778859052421,43.63,79151.37,0.0,-0.99908,0.0,0.21245]
[1778859056449,43.63,79135.64,0.0,-0.99909,0.0,0.20892]
[1778859058464,43.63,79128.2,0.0,-0.9991,0.0,0.20727]
[1778859059470,43.63,79119.34,0.0,-0.99911,0.0,0.20532]
[1778859064507,43.63,79122.94,0.0,-0.99911,0.0,0.20611]
[1778859069543,43.63,79123.2,0.0,-0.99911,0.0,0.20617]
[1778859074577,43.63,79121.69,0.0,-0.99911,0.0,0.20584]
[1778859076592,43.63,79128.55,0.0,-0.9991,0.0,0.20735]
[1778859081627,43.63,79132.74,0.0,-0.9991,0.0,0.20828]
[1778859083641,43.63,79141.27,0.0,-0.99909,0.0,0.21018]
[1778859086663,43.63,79145.03,0.0,-0.99908,0.0,0.21102]
[1778859089682,43.63,79136.73,0.0,-0.99909,0.0,0.20917]
[1778859093710,43.63,79125.31,0.0,-0.99911,0.0,0.20634]
[1778859098746,43.63,79124.63,0.0,-0.99911,0.0,0.2062]
[1778859103780,43.63,79124.34,0.0,-0.99911,0.0,0.20613]
[1778859104787,43.63,79117.02,0.0,-0.99911,0.0,0.20453]
[1778859106312,43.63,79110.26,0.0,-0.99912,0.0,0.20305]
[1778859109833,43.63,79126.28,0.0,-0.9991,0.0,0.20656]
[1778859114858,43.63,79133.02,0.0,-0.9991,0.0,0.20805]
[1778859118887,43.63,79139.12,0.0,-0.99909,0.0,0.20941]
[1778859123920,43.63,79134.98,0.0,-0.9991,0.0,0.20848]
[1778859128957,43.63,79132.58,0.0,-0.9991,0.0,0.20795]
[1778859131976,43.63,79139.96,0.0,-0.99909,0.0,0.20959]
[1778859132984,43.63,79133.56,0.0,-0.9991,0.0,0.20817]
[1778859133989,43.63,79131.66,0.0,-0.9991,0.0,0.20775]
[1778859139026,43.63,79135.41,0.0,-0.99909,0.0,0.20858]
[1778859144060,43.63,79140.47,0.0,-0.99909,0.0,0.20971]
[1778859146600,43.63,79147.15,0.0,-0.99908,0.0,0.2112]
[1778859151118,43.63,79152.55,0.0,-0.99908,0.0,0.21212]
[1778859154139,43.63,79158.65,0.0,-0.99907,0.0,0.2135]
[1778859156670,43.63,79163.2,0.0,-0.99907,0.0,0.21454]
[1778859160182,43.63,79166.58,0.0,-0.99906,0.0,0.21531]
[1778859163202,43.63,79162.11,0.0,-0.99907,0.0,0.21429]
[1778859166740,43.63,79168.95,0.0,-0.99906,0.0,0.21585]
[1778859172272,43.63,79172.74,0.0,-0.99906,0.0,0.21672]
[1778859177308,43.63,79173.37,0.0,-0.99906,0.0,0.21687]
[1778859178314,43.63,79164.53,0.0,-0.99907,0.0,0.21484]
[1778859179321,43.63,79158.08,0.0,-0.99907,0.0,0.21338]
[1778859180329,43.63,79153.58,0.0,-0.99908,0.0,0.21236]
[1778859181337,43.63,79161.44,0.0,-0.99907,0.0,0.21414]
[1778859182343,43.63,79172.78,0.0,-0.99906,0.0,0.21673]
[1778859183352,43.63,79180.94,0.0,-0.99905,0.0,0.21862]
[1778859184361,43.63,79181.14,0.0,-0.99905,0.0,0.21866]
[1778859189397,43.63,79175.14,0.0,-0.99905,0.0,0.21728]
[1778859191407,43.63,79166.66,0.0,-0.99906,0.0,0.21533]
[1778859192416,43.63,79162.6,0.0,-0.99907,0.0,0.2144]
[1778859193423,43.63,79159.96,0.0,-0.99907,0.0,0.2138]
[1778859194428,43.63,79150.32,0.0,-0.99908,0.0,0.21162]
[1778859196442,43.63,79145.31,0.0,-0.99909,0.0,0.2105]
[1778859201483,43.63,79139.61,0.0,-0.99909,0.0,0.20922]
[1778859202485,43.63,79134.52,0.0,-0.9991,0.0,0.20809]
[1778859207519,43.63,79132.16,0.0,-0.9991,0.0,0.20757]
[1778859210540,43.63,79137.49,0.0,-0.99909,0.0,0.20875]
[1778859212555,43.63,79142.17,0.0,-0.99909,0.0,0.2095]
[1778859215576,43.63,79146.52,0.0,-0.99909,0.0,0.21047]
[1778859220610,43.63,79147.19,0.0,-0.99909,0.0,0.21062]
[1778859221618,43.63,79141.69,0.0,-0.99909,0.0,0.20939]
[1778859226653,43.63,79140.24,0.0,-0.99909,0.0,0.20907]
[1778859231688,43.63,79145.12,0.0,-0.99909,0.0,0.21016]
[1778859234708,43.63,79155.74,0.0,-0.99908,0.0,0.21255]
[1778859235716,43.63,79163.51,0.0,-0.99907,0.0,0.21431]
[1778859238737,43.63,79159.84,0.0,-0.99907,0.0,0.21348]
[1778859242766,43.63,79154.75,0.0,-0.99908,0.0,0.21232]
[1778859247801,43.63,79154.93,0.0,-0.99908,0.0,0.21236]
[1778859251833,43.63,79141.19,0.0,-0.99909,0.0,0.20928]
[1778859254855,43.63,79152.85,0.0,-0.99908,0.0,0.2119]
[1778859258881,43.63,79145.81,0.0,-0.99909,0.0,0.21031]
[1778859263917,43.63,79143.69,0.0,-0.99909,0.0,0.20984]
[1778859268951,43.63,79146.15,0.0,-0.99909,0.0,0.21039]
[1778859273986,43.63,79148.77,0.0,-0.99908,0.0,0.21068]
[1778859277527,43.63,79143.18,0.0,-0.99909,0.0,0.20943]
[1778859283050,43.63,79142.36,0.0,-0.99909,0.0,0.20925]
[1778859285066,43.63,79135.54,0.0,-0.9991,0.0,0.20773]
[1778859287597,43.63,79130.54,0.0,-0.9991,0.0,0.20663]
[1778859293119,43.63,79121.67,0.0,-0.99911,0.0,0.20468]
[1778859294126,43.63,79119.38,0.0,-0.99912,0.0,0.20418]
[1778859297670,43.63,79115.22,0.0,-0.99912,0.0,0.20327]
[1778859302183,43.63,79101.35,0.0,-0.99913,0.0,0.20028]
[1778859303189,43.63,79100.14,0.0,-0.99913,0.0,0.20002]
[1778859307742,43.63,79087.81,0.0,-0.99915,0.0,0.19739]
[1778859310239,43.63,79087.39,0.0,-0.99915,0.0,0.1973]
[1778859315275,43.63,79088.92,0.0,-0.99915,0.0,0.19763]
[1778859320309,43.63,79090.38,0.0,-0.99914,0.0,0.19794]
[1778859325344,43.63,79089.0,0.0,-0.99915,0.0,0.19764]
[1778859329375,43.63,79085.58,0.0,-0.99915,0.0,0.19692]
[1778859334407,43.63,79087.58,0.0,-0.99915,0.0,0.19706]
[1778859336453,43.63,79080.39,0.0,-0.99916,0.0,0.19555]
[1778859340481,43.63,79075.04,0.0,-0.99916,0.0,0.19443]
[1778859341487,43.63,79066.88,0.0,-0.99917,0.0,0.19273]
[1778859342496,43.63,79059.54,0.0,-0.99918,0.0,0.19121]
[1778859343501,43.63,79056.65,0.0,-0.99918,0.0,0.19062]
[1778859348538,43.63,79056.11,0.0,-0.99918,0.0,0.19051]
[1778859349545,43.63,79065.24,0.0,-0.99917,0.0,0.19239]
[1778859350551,43.63,79071.3,0.0,-0.99916,0.0,0.19365]
[1778859351560,43.63,79072.64,0.0,-0.99916,0.0,0.19393]
[1778859352567,43.63,79092.08,0.0,-0.99914,0.0,0.19802]
[1778859354580,43.63,79102.34,0.0,-0.99913,0.0,0.20021]
[1778859359616,43.63,79103.11,0.0,-0.99913,0.0,0.20037]
[1778859364651,43.63,79105.73,0.0,-0.99913,0.0,0.20094]
[1778859369690,43.63,79104.12,0.0,-0.99913,0.0,0.20059]
[1778859371702,43.63,79096.15,0.0,-0.99914,0.0,0.19888]
[1778859375729,43.63,79091.36,0.0,-0.99914,0.0,0.19786]
[1778859377743,43.63,79098.42,0.0,-0.99914,0.0,0.19937]
[1778859378750,43.63,79113.33,0.0,-0.99912,0.0,0.20258]
[1778859383786,43.63,79108.42,0.0,-0.99913,0.0,0.20151]
[1778859388822,43.63,79107.17,0.0,-0.99913,0.0,0.20125]
[1778859391841,43.63,79110.78,0.0,-0.99913,0.0,0.20174]
[1778859393855,43.63,79104.54,0.0,-0.99913,0.0,0.2004]
[1778859398890,43.63,79102.25,0.0,-0.99913,0.0,0.1999]
[1778859403931,43.63,79102.9,0.0,-0.99913,0.0,0.20004]
[1778859408961,43.63,79102.46,0.0,-0.99913,0.0,0.19995]
[1778859410974,43.63,79107.58,0.0,-0.99913,0.0,0.20105]
[1778859416038,43.63,79109.95,0.0,-0.99913,0.0,0.20156]
[1778859418026,43.63,79088.48,0.0,-0.99915,0.0,0.19697]
[1778859419034,43.63,79080.16,0.0,-0.99916,0.0,0.19522]
[1778859423062,43.63,79077.73,0.0,-0.99916,0.0,0.19471]
[1778859425091,43.63,79088.6,0.0,-0.99915,0.0,0.197]
[1778859429104,43.63,79093.88,0.0,-0.99914,0.0,0.19812]
[1778859434140,43.63,79094.9,0.0,-0.99914,0.0,0.19834]
[1778859439178,43.63,79092.71,0.0,-0.99914,0.0,0.19787]
[1778859442198,43.63,79088.17,0.0,-0.99915,0.0,0.19691]
[1778859447233,43.63,79091.02,0.0,-0.99915,0.0,0.19751]
[1778859452271,43.63,79092.67,0.0,-0.99915,0.0,0.19758]
[1778859457307,43.63,79098.98,0.0,-0.99914,0.0,0.19892]
[1778859462341,43.63,79099.23,0.0,-0.99914,0.0,0.19898]
[1778859467377,43.63,79094.64,0.0,-0.99914,0.0,0.198]
[1778859472411,43.63,79104.2,0.0,-0.99913,0.0,0.20004]
[1778859473419,43.63,79106.29,0.0,-0.99913,0.0,0.20049]
[1778859475433,43.63,79112.2,0.0,-0.99913,0.0,0.20176]
[1778859476439,43.63,79118.52,0.0,-0.99912,0.0,0.20313]
[1778859477447,43.63,79121.28,0.0,-0.99912,0.0,0.20373]
[1778859478957,43.63,79123.59,0.0,-0.99911,0.0,0.20423]
[1778859481475,43.63,79119.88,0.0,-0.99912,0.0,0.20343]
[1778859484496,43.63,79112.84,0.0,-0.99913,0.0,0.2019]
[1778859486510,43.63,79104.93,0.0,-0.99913,0.0,0.2002]
[1778859487516,43.63,79104.72,0.0,-0.99913,0.0,0.20015]
[1778859492551,43.63,79103.16,0.0,-0.99914,0.0,0.19982]
[1778859497587,43.63,79102.49,0.0,-0.99914,0.0,0.19967]
[1778859502621,43.63,79101.23,0.0,-0.99914,0.0,0.1994]
[1778859507657,43.63,79102.45,0.0,-0.99914,0.0,0.19966]
[1778859512693,43.63,79104.66,0.0,-0.99913,0.0,0.19986]
[1778859513698,43.63,79112.34,0.0,-0.99913,0.0,0.20151]
[1778859514709,43.63,79112.21,0.0,-0.99913,0.0,0.20148]
[1778859519761,43.63,79114.72,0.0,-0.99912,0.0,0.20202]
[1778859520767,43.63,79128.57,0.0,-0.99911,0.0,0.20503]
[1778859521809,43.63,79135.75,0.0,-0.9991,0.0,0.20661]
[1778859523790,43.63,79129.06,0.0,-0.99911,0.0,0.20514]
[1778859524798,43.63,79129.42,0.0,-0.99911,0.0,0.20522]
[1778859528826,43.63,79121.64,0.0,-0.99912,0.0,0.20352]
[1778859530840,43.63,79118.27,0.0,-0.99912,0.0,0.20279]
[1778859531847,43.63,79123.39,0.0,-0.99912,0.0,0.2039]
[1778859532854,43.63,79122.57,0.0,-0.99912,0.0,0.20372]
[1778859537890,43.63,79119.06,0.0,-0.99912,0.0,0.20296]
[1778859538908,43.63,79113.63,0.0,-0.99913,0.0,0.20178]
[1778859539906,43.63,79108.57,0.0,-0.99913,0.0,0.20069]
[1778859540912,43.63,79103.56,0.0,-0.99914,0.0,0.19962]
[1778859541918,43.63,79103.03,0.0,-0.99914,0.0,0.19951]
[1778859546954,43.63,79105.17,0.0,-0.99913,0.0,0.19996]
[1778859551989,43.63,79101.58,0.0,-0.99914,0.0,0.1992]
[1778859557026,43.63,79100.99,0.0,-0.99914,0.0,0.19907]
[1778859561055,43.63,79094.99,0.0,-0.99914,0.0,0.19779]
[1778859562068,43.63,79085.99,0.0,-0.99915,0.0,0.19589]
[1778859563069,43.63,79070.17,0.0,-0.99917,0.0,0.19259]
[1778859564075,43.63,79066.67,0.0,-0.99917,0.0,0.19186]
[1778859565082,43.63,79061.14,0.0,-0.99918,0.0,0.19072]
[1778859566090,43.63,79057.08,0.0,-0.99918,0.0,0.18989]
[1778859568103,43.63,79055.67,0.0,-0.99918,0.0,0.1896]
[1778859573143,43.63,79057.36,0.0,-0.99918,0.0,0.18968]
[1778859578177,43.63,79056.17,0.0,-0.99918,0.0,0.18944]
[1778859580193,43.63,79062.63,0.0,-0.99918,0.0,0.19076]
[1778859583211,43.63,79066.88,0.0,-0.99917,0.0,0.19163]
[1778859585225,43.63,79072.38,0.0,-0.99917,0.0,0.19277]
[1778859587238,43.63,79078.14,0.0,-0.99916,0.0,0.19397]
[1778859588245,43.63,79080.63,0.0,-0.99916,0.0,0.19449]
[1778859591266,43.63,79089.6,0.0,-0.99915,0.0,0.19637]
[1778859592274,43.63,79090.3,0.0,-0.99915,0.0,0.19652]
[1778859597309,43.63,79086.95,0.0,-0.99915,0.0,0.19582]
[1778859602349,43.63,79077.34,0.0,-0.99916,0.0,0.1938]
[1778859603355,43.63,79076.63,0.0,-0.99916,0.0,0.19366]
[1778859608390,43.63,79091.08,0.0,-0.99915,0.0,0.19669]
[1778859609895,43.63,79083.44,0.0,-0.99916,0.0,0.19508]
[1778859613425,43.63,79082.93,0.0,-0.99916,0.0,0.19497]
[1778859616447,43.63,79077.59,0.0,-0.99916,0.0,0.19386]
[1778859621481,43.63,79077.63,0.0,-0.99916,0.0,0.19386]
[1778859626519,43.63,79069.58,0.0,-0.99917,0.0,0.19219]
[1778859627525,43.63,79063.81,0.0,-0.99918,0.0,0.191]
[1778859628532,43.63,79063.52,0.0,-0.99918,0.0,0.19094]
[1778859630047,43.63,79070.34,0.0,-0.99917,0.0,0.19235]
[1778859631553,43.63,79071.26,0.0,-0.99917,0.0,0.19227]
[1778859632560,43.63,79081.1,0.0,-0.99916,0.0,0.19431]
[1778859633567,43.63,79082.64,0.0,-0.99916,0.0,0.19463]
[1778859634576,43.63,79091.84,0.0,-0.99915,0.0,0.19657]
[1778859635582,43.63,79090.91,0.0,-0.99915,0.0,0.19637]
[1778859640619,43.63,79091.66,0.0,-0.99915,0.0,0.19653]
[1778859645660,43.63,79095.87,0.0,-0.99915,0.0,0.19742]
[1778859650690,43.63,79098.48,0.0,-0.99914,0.0,0.19797]
[1778859655722,43.63,79100.54,0.0,-0.99914,0.0,0.19841]
[1778859660757,43.63,79098.4,0.0,-0.99914,0.0,0.19796]
[1778859663780,43.63,79086.56,0.0,-0.99916,0.0,0.19546]
[1778859664785,43.63,79081.06,0.0,-0.99916,0.0,0.1943]
[1778859670328,43.63,79086.96,0.0,-0.99915,0.0,0.19554]
[1778859670840,43.63,79086.96,0.0,-0.99915,0.0,0.19554]
[1778859673848,43.63,79092.4,0.0,-0.99915,0.0,0.19669]
[1778859678891,43.63,79096.42,0.0,-0.99915,0.0,0.19754]
[1778859683927,43.63,79096.14,0.0,-0.99915,0.0,0.19748]
[1778859688961,43.63,79093.03,0.0,-0.99915,0.0,0.19682]
[1778859689968,43.63,79087.55,0.0,-0.99915,0.0,0.19566]
[1778859690975,43.63,79084.98,0.0,-0.99916,0.0,0.19512]
[1778859696011,43.63,79091.91,0.0,-0.99915,0.0,0.1963]
[1778859700046,43.63,79086.3,0.0,-0.99916,0.0,0.19512]
[1778859702053,43.63,79091.91,0.0,-0.99915,0.0,0.1963]
[1778859703060,43.63,79091.05,0.0,-0.99915,0.0,0.19612]
[1778859708143,43.63,79097.92,0.0,-0.99915,0.0,0.19757]
[1778859709101,43.63,79095.88,0.0,-0.99915,0.0,0.19714]
[1778859712123,43.63,79097.43,0.0,-0.99915,0.0,0.19747]
[1778859717159,43.63,79101.64,0.0,-0.99914,0.0,0.19836]
[1778859719171,43.63,79113.93,0.0,-0.99913,0.0,0.20099]
[1778859720193,43.63,79116.77,0.0,-0.99913,0.0,0.20161]
[1778859722230,43.63,79125.67,0.0,-0.99912,0.0,0.20354]
[1778859723200,43.63,79125.87,0.0,-0.99912,0.0,0.20358]
[1778859726222,43.63,79114.56,0.0,-0.99913,0.0,0.20113]
[1778859727228,43.63,79111.57,0.0,-0.99913,0.0,0.20049]
[1778859729243,43.63,79107.88,0.0,-0.99914,0.0,0.1997]
[1778859734277,43.63,79105.88,0.0,-0.99914,0.0,0.19927]
[1778859739311,43.63,79107.74,0.0,-0.99914,0.0,0.19967]
[1778859744346,43.63,79106.07,0.0,-0.99914,0.0,0.19931]
[1778859746361,43.63,79113.44,0.0,-0.99913,0.0,0.20089]
[1778859750404,43.63,79118.52,0.0,-0.99912,0.0,0.20199]
[1778859751402,43.63,79112.91,0.0,-0.99913,0.0,0.20049]
[1778859752409,43.63,79104.64,0.0,-0.99914,0.0,0.19872]
[1778859756438,43.63,79106.51,0.0,-0.99914,0.0,0.19912]
[1778859757446,43.63,79104.36,0.0,-0.99914,0.0,0.19866]
[1778859762479,43.63,79100.9,0.0,-0.99914,0.0,0.19793]
[1778859767514,43.63,79101.21,0.0,-0.99914,0.0,0.19799]
[1778859772550,43.63,79097.47,0.0,-0.99915,0.0,0.1972]
[1778859773558,43.63,79099.35,0.0,-0.99914,0.0,0.1976]
[1778859778592,43.63,79101.6,0.0,-0.99914,0.0,0.19807]
[1778859783628,43.63,79103.06,0.0,-0.99914,0.0,0.19838]
[1778859785641,43.63,79099.74,0.0,-0.99914,0.0,0.19768]
[1778859791204,43.63,79095.81,0.0,-0.99915,0.0,0.19685]
[1778859793696,43.63,79090.33,0.0,-0.99915,0.0,0.19569]
[1778859796718,43.63,79080.93,0.0,-0.99916,0.0,0.19372]
[1778859797724,43.63,79078.55,0.0,-0.99917,0.0,0.19323]
[1778859799739,43.63,79074.47,0.0,-0.99917,0.0,0.19238]
[1778859802759,43.63,79068.31,0.0,-0.99917,0.0,0.19111]
[1778859803766,43.63,79067.04,0.0,-0.99918,0.0,0.19085]
[1778859808802,43.63,79066.47,0.0,-0.99918,0.0,0.19073]
[1778859813839,43.63,79061.63,0.0,-0.99918,0.0,0.18947]
[1778859818876,43.63,79058.05,0.0,-0.99919,0.0,0.18874]
[1778859822904,43.63,79067.02,0.0,-0.99918,0.0,0.19057]
[1778859823912,43.63,79067.7,0.0,-0.99918,0.0,0.19071]
[1778859828945,43.63,79071.48,0.0,-0.99917,0.0,0.19149]
[1778859833982,43.63,79071.38,0.0,-0.99917,0.0,0.19147]
[1778859839016,43.63,79071.04,0.0,-0.99917,0.0,0.1914]
[1778859844053,43.63,79071.16,0.0,-0.99917,0.0,0.19142]
[1778859847077,43.63,79076.85,0.0,-0.99917,0.0,0.1926]
[1778859851626,43.63,79084.42,0.0,-0.99916,0.0,0.19418]
[1778859855130,43.63,79086.14,0.0,-0.99916,0.0,0.19453]
[1778859860167,43.63,79073.24,0.0,-0.99917,0.0,0.19185]
[1778859862180,43.63,79073.62,0.0,-0.99917,0.0,0.19193]
[1778859866209,43.63,79063.25,0.0,-0.99918,0.0,0.1898]
[1778859867220,43.63,79056.95,0.0,-0.99919,0.0,0.18851]
[1778859868223,43.63,79054.3,0.0,-0.99919,0.0,0.18797]
[1778859871252,43.63,79052.5,0.0,-0.99919,0.0,0.18734]
[1778859874265,43.63,79042.32,0.0,-0.9992,0.0,0.18529]
[1778859875272,43.63,79041.55,0.0,-0.9992,0.0,0.18514]
[1778859880306,43.63,79036.67,0.0,-0.99921,0.0,0.18416]
[1778859884334,43.63,79028.72,0.0,-0.99921,0.0,0.18258]
[1778859885342,43.63,79026.19,0.0,-0.99922,0.0,0.18208]
[1778859890377,43.63,79024.45,0.0,-0.99922,0.0,0.18174]
[1778859894408,43.63,79029.87,0.0,-0.99921,0.0,0.18281]
[1778859899443,43.63,79038.0,0.0,-0.99921,0.0,0.18443]
[1778859902463,43.63,79032.91,0.0,-0.99921,0.0,0.18341]
[1778859905484,43.63,79038.73,0.0,-0.99921,0.0,0.18457]
[1778859906492,43.63,79041.4,0.0,-0.9992,0.0,0.18511]
[1778859907499,43.63,79028.98,0.0,-0.99921,0.0,0.18263]
[1778859909519,43.63,79016.9,0.0,-0.99922,0.0,0.18026]
[1778859910551,43.63,79003.65,0.0,-0.99924,0.0,0.17769]
[1778859911536,43.63,78974.68,0.0,-0.99926,0.0,0.17217]
[1778859912539,43.63,78964.13,0.0,-0.99927,0.0,0.1702]
[1778859913694,43.63,78964.13,0.0,-0.99927,0.0,0.1702]
[1778859913545,43.63,78966.06,0.0,-0.99927,0.0,0.17056]
[1778859915562,43.63,78971.71,0.0,-0.99926,0.0,0.17161]
[1778859916589,43.63,78980.27,0.0,-0.99926,0.0,0.17322]
[1778859917586,43.63,78984.68,0.0,-0.99925,0.0,0.17406]
[1778859919599,43.63,78990.34,0.0,-0.99925,0.0,0.17513]
[1778859924634,43.63,79011.3,0.0,-0.99923,0.0,0.17917]
[1778859925642,43.63,79014.56,0.0,-0.99923,0.0,0.1798]
[1778859928666,43.63,79018.32,0.0,-0.99922,0.0,0.18054]
[1778859930682,43.63,79030.39,0.0,-0.99921,0.0,0.18291]
[1778859931688,43.63,79029.78,0.0,-0.99921,0.0,0.18253]
[1778859934711,43.63,79035.12,0.0,-0.99921,0.0,0.18359]
[1778859935671,43.63,79035.12,0.0,-0.99921,0.0,0.18359]
[1778859935752,43.63,79034.47,0.0,-0.99921,0.0,0.18346]
[1778859937731,43.63,79027.82,0.0,-0.99922,0.0,0.18214]
[1778859938737,43.63,79027.32,0.0,-0.99922,0.0,0.18204]
[1778859943772,43.63,79024.8,0.0,-0.99922,0.0,0.18155]
[1778859948808,43.63,79028.69,0.0,-0.99922,0.0,0.18231]
[1778859953842,43.63,79031.03,0.0,-0.99921,0.0,0.18278]
[1778859958883,43.63,79037.14,0.0,-0.99921,0.0,0.18399]
[1778859962437,43.63,79030.79,0.0,-0.99921,0.0,0.18273]
[1778859964925,43.63,79021.55,0.0,-0.99922,0.0,0.18091]
[1778859969960,43.63,79019.2,0.0,-0.99922,0.0,0.18045]
[1778859974995,43.63,79015.92,0.0,-0.99923,0.0,0.17981]
[1778859980030,43.63,79018.29,0.0,-0.99922,0.0,0.18027]
[1778859985065,43.63,79023.67,0.0,-0.99922,0.0,0.18133]
[1778859990099,43.63,79022.41,0.0,-0.99922,0.0,0.18108]
[1778859995134,43.63,79025.17,0.0,-0.99922,0.0,0.18136]
[1778859997152,43.63,79019.54,0.0,-0.99922,0.0,0.18025]
[1778859999162,43.63,79026.32,0.0,-0.99922,0.0,0.18158]
[1778860001179,43.63,79036.68,0.0,-0.99921,0.0,0.18363]
[1778860002718,43.63,79040.92,0.0,-0.99921,0.0,0.18448]
[1778860005204,43.63,79030.95,0.0,-0.99921,0.0,0.1825]
[1778860006212,43.63,79029.42,0.0,-0.99922,0.0,0.1822]
[1778860011247,43.63,79027.64,0.0,-0.99922,0.0,0.18184]
[1778860016282,43.63,79027.22,0.0,-0.99922,0.0,0.18176]
[1778860021318,43.63,79029.03,0.0,-0.99922,0.0,0.18212]
[1778860026351,43.63,79031.45,0.0,-0.99921,0.0,0.1826]
[1778860028366,43.63,79045.34,0.0,-0.9992,0.0,0.18536]
[1778860029373,43.63,79052.52,0.0,-0.99919,0.0,0.18681]
[1778860030379,43.63,79052.52,0.0,-0.99919,0.0,0.18681]
[1778860034407,43.63,79043.78,0.0,-0.9992,0.0,0.18505]
[1778860036422,43.63,79040.66,0.0,-0.99921,0.0,0.18443]
[1778860041457,43.63,79043.8,0.0,-0.9992,0.0,0.18505]
[1778860046494,43.63,79042.17,0.0,-0.9992,0.0,0.18473]
[1778860051527,43.63,79045.11,0.0,-0.9992,0.0,0.18505]
[1778860056567,43.63,79045.92,0.0,-0.9992,0.0,0.18521]
[1778860061600,43.63,79048.5,0.0,-0.9992,0.0,0.18573]
[1778860063612,43.63,79056.21,0.0,-0.99919,0.0,0.18728]
[1778860064620,43.63,79061.09,0.0,-0.99919,0.0,0.18827]
[1778860065627,43.63,79060.45,0.0,-0.99919,0.0,0.18814]
[1778860070661,43.63,79066.14,0.0,-0.99918,0.0,0.1893]
[1778860072675,43.63,79067.03,0.0,-0.99918,0.0,0.18949]
[1778860076703,43.63,79060.99,0.0,-0.99919,0.0,0.18825]
[1778860081744,43.63,79060.32,0.0,-0.99919,0.0,0.18812]
[1778860083770,43.63,79075.63,0.0,-0.99917,0.0,0.19125]
[1778860084776,43.63,79082.46,0.0,-0.99917,0.0,0.19266]
[1778860085783,43.63,79088.73,0.0,-0.99916,0.0,0.19397]
[1778860086790,43.63,79085.63,0.0,-0.99916,0.0,0.19332]
[1778860089813,43.63,79087.58,0.0,-0.99916,0.0,0.19373]
[1778860093842,43.63,79093.23,0.0,-0.99916,0.0,0.19491]
[1778860098877,43.63,79094.61,0.0,-0.99916,0.0,0.1952]
[1778860102906,43.63,79106.77,0.0,-0.99914,0.0,0.19777]
[1778860103912,43.63,79105.69,0.0,-0.99914,0.0,0.19754]
[1778860106936,43.63,79119.43,0.0,-0.99913,0.0,0.20047]
[1778860107944,43.63,79120.79,0.0,-0.99913,0.0,0.20076]
[1778860112978,43.63,79119.55,0.0,-0.99913,0.0,0.20021]
[1778860118013,43.63,79122.22,0.0,-0.99913,0.0,0.20079]
[1778860123577,43.63,79123.68,0.0,-0.99913,0.0,0.2011]
[1778860127083,43.63,79112.18,0.0,-0.99914,0.0,0.19864]
[1778860128091,43.63,79103.66,0.0,-0.99915,0.0,0.19683]
[1778860129097,43.63,79102.02,0.0,-0.99915,0.0,0.19648]
[1778860134133,43.63,79099.37,0.0,-0.99915,0.0,0.19592]
[1778860139168,43.63,79101.07,0.0,-0.99915,0.0,0.19628]
[1778860141181,43.63,79111.56,0.0,-0.99914,0.0,0.1985]
[1778860142188,43.63,79115.04,0.0,-0.99914,0.0,0.19925]
[1778860143724,43.63,79116.68,0.0,-0.99913,0.0,0.1996]
[1778860148234,43.63,79110.97,0.0,-0.99914,0.0,0.19838]
[1778860152262,43.63,79116.37,0.0,-0.99914,0.0,0.19953]
[1778860157297,43.63,79118.35,0.0,-0.99913,0.0,0.19996]
[1778860159312,43.63,79122.14,0.0,-0.99913,0.0,0.20077]
[1778860164346,43.63,79122.3,0.0,-0.99913,0.0,0.2008]
[1778860169382,43.63,79124.99,0.0,-0.99913,0.0,0.20138]
[1778860171401,43.63,79121.12,0.0,-0.99913,0.0,0.20027]
[1778860172402,43.63,79115.04,0.0,-0.99914,0.0,0.19896]
[1778860173935,43.63,79104.51,0.0,-0.99915,0.0,0.19673]
[1778860175423,43.63,79103.79,0.0,-0.99915,0.0,0.19657]
[1778860177437,43.63,79090.35,0.0,-0.99916,0.0,0.19375]
[1778860178444,43.63,79084.38,0.0,-0.99917,0.0,0.19251]
[1778860179451,43.63,79082.99,0.0,-0.99917,0.0,0.19222]
[1778860184487,43.63,79084.21,0.0,-0.99917,0.0,0.19248]
[1778860188514,43.63,79094.9,0.0,-0.99916,0.0,0.1947]
[1778860189522,43.63,79094.36,0.0,-0.99916,0.0,0.19459]
[1778860192543,43.63,79087.6,0.0,-0.99916,0.0,0.19318]
[1778860197578,43.63,79081.79,0.0,-0.99917,0.0,0.19197]
[1778860202614,43.63,79081.36,0.0,-0.99917,0.0,0.19189]
[1778860205635,43.63,79075.73,0.0,-0.99918,0.0,0.19072]
[1778860207648,43.63,79070.38,0.0,-0.99918,0.0,0.18963]
[1778860212688,43.63,79069.58,0.0,-0.99918,0.0,0.18946]
[1778860217725,43.63,79065.4,0.0,-0.99919,0.0,0.18861]
[1778860218733,43.63,79070.73,0.0,-0.99918,0.0,0.1897]
[1778860221747,43.63,79070.47,0.0,-0.99918,0.0,0.18965]
[1778860226782,43.63,79067.88,0.0,-0.99918,0.0,0.18912]
[1778860231821,43.63,79073.96,0.0,-0.99918,0.0,0.19009]
[1778860233831,43.63,79078.93,0.0,-0.99917,0.0,0.19111]
[1778860238866,43.63,79083.98,0.0,-0.99917,0.0,0.19215]
[1778860240881,43.63,79089.56,0.0,-0.99916,0.0,0.19331]
[1778860242895,43.63,79094.22,0.0,-0.99916,0.0,0.19428]
[1778860246923,43.63,79098.57,0.0,-0.99916,0.0,0.1952]
[1778860248937,43.63,79105.18,0.0,-0.99915,0.0,0.19659]
[1778860249945,43.63,79109.3,0.0,-0.99914,0.0,0.19746]
[1778860251958,43.63,79111.49,0.0,-0.99914,0.0,0.19793]
[1778860253974,43.63,79118.17,0.0,-0.99914,0.0,0.19935]
[1778860255985,43.63,79122.28,0.0,-0.99913,0.0,0.20023]
[1778860259007,43.63,79131.93,0.0,-0.99912,0.0,0.20231]
[1778860260018,43.63,79139.23,0.0,-0.99911,0.0,0.2039]
[1778860262028,43.63,79139.49,0.0,-0.99911,0.0,0.20396]
[1778860267064,43.63,79136.6,0.0,-0.99912,0.0,0.20333]
[1778860272105,43.63,79133.04,0.0,-0.99912,0.0,0.20255]
[1778860277137,43.63,79134.73,0.0,-0.99912,0.0,0.20292]
[1778860282175,43.63,79129.15,0.0,-0.99912,0.0,0.20171]
[1778860284188,43.63,79135.66,0.0,-0.99912,0.0,0.20312]
[1778860285196,43.63,79135.93,0.0,-0.99912,0.0,0.20318]
[1778860290238,43.63,79138.88,0.0,-0.99911,0.0,0.20383]
[1778860291240,43.63,79144.62,0.0,-0.99911,0.0,0.20479]
[1778860292246,43.63,79149.37,0.0,-0.99911,0.0,0.20584]
[1778860297284,43.63,79151.01,0.0,-0.9991,0.0,0.2062]
[1778860299296,43.63,79144.07,0.0,-0.99911,0.0,0.20467]
[1778860301308,43.63,79138.18,0.0,-0.99912,0.0,0.20338]
[1778860303326,43.63,79132.81,0.0,-0.99912,0.0,0.20222]
[1778860304847,43.63,79125.95,0.0,-0.99913,0.0,0.20074]
[1778860309369,43.63,79132.84,0.0,-0.99912,0.0,0.20222]
[1778860314917,43.63,79138.14,0.0,-0.99912,0.0,0.20338]
[1778860320446,43.63,79138.91,0.0,-0.99912,0.0,0.20354]
[1778860322459,43.63,79145.56,0.0,-0.99911,0.0,0.205]
[1778860323469,43.63,79152.18,0.0,-0.9991,0.0,0.20645]
[1778860328502,43.63,79151.6,0.0,-0.9991,0.0,0.20633]
[1778860333537,43.63,79144.31,0.0,-0.99911,0.0,0.20472]
[1778860337565,43.63,79149.86,0.0,-0.9991,0.0,0.20594]
[1778860341592,43.63,79144.75,0.0,-0.99911,0.0,0.20482]
[1778860346628,43.63,79143.77,0.0,-0.99911,0.0,0.20461]
[1778860350659,43.63,79138.64,0.0,-0.99912,0.0,0.20348]
[1778860351666,43.63,79133.41,0.0,-0.99912,0.0,0.20206]
[1778860352674,43.63,79139.56,0.0,-0.99912,0.0,0.2034]
[1778860357708,43.63,79140.7,0.0,-0.99912,0.0,0.20365]
[1778860362744,43.63,79139.27,0.0,-0.99912,0.0,0.20333]
[1778860367777,43.63,79138.03,0.0,-0.99912,0.0,0.20306]
[1778860372813,43.63,79136.74,0.0,-0.99912,0.0,0.20278]
[1778860376842,43.63,79128.73,0.0,-0.99913,0.0,0.20105]
[1778860381876,43.63,79128.55,0.0,-0.99913,0.0,0.20101]
[1778860386912,43.63,79129.6,0.0,-0.99913,0.0,0.20124]
[1778860391947,43.63,79129.37,0.0,-0.99913,0.0,0.20119]
[1778860396986,43.63,79127.86,0.0,-0.99913,0.0,0.20086]
[1778860402017,43.63,79127.28,0.0,-0.99913,0.0,0.20074]
[1778860407052,43.63,79123.98,0.0,-0.99913,0.0,0.20003]
[1778860412089,43.63,79127.11,0.0,-0.99913,0.0,0.20042]
[1778860417123,43.63,79123.93,0.0,-0.99913,0.0,0.19973]
[1778860422163,43.63,79121.18,0.0,-0.99914,0.0,0.19914]
[1778860423171,43.63,79114.74,0.0,-0.99914,0.0,0.19777]
[1778860424179,43.63,79103.15,0.0,-0.99915,0.0,0.19532]
[1778860425184,43.63,79102.13,0.0,-0.99916,0.0,0.19511]
[1778860426192,43.63,79109.3,0.0,-0.99915,0.0,0.19662]
[1778860427199,43.63,79112.65,0.0,-0.99914,0.0,0.19733]
[1778860432234,43.63,79112.76,0.0,-0.99914,0.0,0.19735]
[1778860437269,43.63,79117.32,0.0,-0.99914,0.0,0.19832]
[1778860442305,43.63,79125.21,0.0,-0.99913,0.0,0.20001]
[1778860443312,43.63,79128.4,0.0,-0.99913,0.0,0.20069]
[1778860447340,43.63,79134.74,0.0,-0.99912,0.0,0.20206]
[1778860448346,43.63,79141.32,0.0,-0.99912,0.0,0.20349]
[1778860449353,43.63,79141.93,0.0,-0.99912,0.0,0.20363]
[1778860454417,43.63,79144.03,0.0,-0.99911,0.0,0.20408]
[1778860459453,43.63,79149.44,0.0,-0.99911,0.0,0.20527]
[1778860460459,43.63,79155.46,0.0,-0.9991,0.0,0.2066]
[1778860461467,43.63,79162.05,0.0,-0.99909,0.0,0.20806]
[1778860466504,43.63,79163.46,0.0,-0.99909,0.0,0.20837]
[1778860471538,43.63,79169.93,0.0,-0.99909,0.0,0.20952]
[1778860473551,43.63,79175.72,0.0,-0.99908,0.0,0.21082]
[1778860476572,43.63,79170.87,0.0,-0.99909,0.0,0.20973]
[1778860481607,43.63,79172.84,0.0,-0.99908,0.0,0.21017]
[1778860486116,43.63,79180.88,0.0,-0.99908,0.0,0.21198]
[1778860492684,43.63,79182.1,0.0,-0.99908,0.0,0.21226]
[1778860497719,43.63,79181.71,0.0,-0.99908,0.0,0.21217]
[1778860502754,43.63,79181.69,0.0,-0.99908,0.0,0.21216]
[1778860506260,43.63,79172.17,0.0,-0.99909,0.0,0.21002]
[1778860507789,43.63,79170.62,0.0,-0.99909,0.0,0.20967]
[1778860509803,43.63,79162.37,0.0,-0.9991,0.0,0.20783]
[1778860512825,43.63,79154.58,0.0,-0.9991,0.0,0.20611]
[1778860514839,43.63,79161.48,0.0,-0.9991,0.0,0.20764]
[1778860517859,43.63,79168.22,0.0,-0.99909,0.0,0.20914]
[1778860518867,43.63,79173.38,0.0,-0.99908,0.0,0.21029]
[1778860523902,43.63,79175.97,0.0,-0.99908,0.0,0.21087]
[1778860526400,43.63,79186.67,0.0,-0.99907,0.0,0.21329]
[1778860527929,43.63,79189.47,0.0,-0.99907,0.0,0.21393]
[1778860532965,43.63,79187.41,0.0,-0.99907,0.0,0.21316]
[1778860536470,43.63,79195.0,0.0,-0.99906,0.0,0.21489]
[1778860540024,43.63,79190.4,0.0,-0.99907,0.0,0.21384]
[1778860545059,43.63,79193.17,0.0,-0.99906,0.0,0.21447]
[1778860549092,43.63,79176.31,0.0,-0.99908,0.0,0.21065]
[1778860550102,43.63,79172.97,0.0,-0.99909,0.0,0.2099]
[1778860552111,43.63,79179.7,0.0,-0.99908,0.0,0.21142]
[1778860553118,43.63,79181.22,0.0,-0.99908,0.0,0.21176]
[1778860558152,43.63,79179.94,0.0,-0.99908,0.0,0.21147]
[1778860562183,43.63,79172.26,0.0,-0.99909,0.0,0.20975]
[1778860563193,43.63,79168.45,0.0,-0.99909,0.0,0.20889]
[1778860568226,43.63,79166.99,0.0,-0.99909,0.0,0.20857]
[1778860571247,43.63,79165.93,0.0,-0.99909,0.0,0.20833]
[1778860576283,43.63,79163.68,0.0,-0.9991,0.0,0.20783]
[1778860581317,43.63,79166.3,0.0,-0.99909,0.0,0.20841]
[1778860586355,43.63,79161.12,0.0,-0.9991,0.0,0.20726]
[1778860589373,43.63,79166.14,0.0,-0.99909,0.0,0.20838]
[1778860592394,43.63,79169.16,0.0,-0.99909,0.0,0.20876]
[1778860597429,43.63,79168.78,0.0,-0.99909,0.0,0.20867]
[1778860602466,43.63,79166.83,0.0,-0.99909,0.0,0.20824]
[1778860607502,43.63,79169.09,0.0,-0.99909,0.0,0.20874]
[1778860612535,43.63,79168.96,0.0,-0.99909,0.0,0.20871]
[1778860614557,43.63,79174.13,0.0,-0.99909,0.0,0.20987]
[1778860619584,43.63,79177.74,0.0,-0.99908,0.0,0.21068]
[1778860621598,43.63,79185.83,0.0,-0.99907,0.0,0.21251]
[1778860622605,43.63,79184.54,0.0,-0.99908,0.0,0.21221]
[1778860627641,43.63,79185.39,0.0,-0.99907,0.0,0.21241]
[1778860632676,43.63,79188.44,0.0,-0.99907,0.0,0.2131]
[1778860637183,43.63,79196.81,0.0,-0.99906,0.0,0.21501]
[1778860637711,43.63,79196.81,0.0,-0.99906,0.0,0.21501]
[1778860641748,43.63,79190.65,0.0,-0.99907,0.0,0.2136]
[1778860642751,43.63,79183.24,0.0,-0.99908,0.0,0.21192]
[1778860643755,43.63,79171.55,0.0,-0.99909,0.0,0.20929]
[1778860648790,43.63,79165.79,0.0,-0.99909,0.0,0.20801]
[1778860649797,43.63,79158.56,0.0,-0.9991,0.0,0.20641]
[1778860650805,43.63,79158.01,0.0,-0.9991,0.0,0.20628]
[1778860655840,43.63,79151.2,0.0,-0.99911,0.0,0.2045]
[1778860657328,43.63,79146.59,0.0,-0.99912,0.0,0.20349]
[1778860662893,43.63,79143.4,0.0,-0.99912,0.0,0.20279]
[1778860664902,43.63,79135.17,0.0,-0.99913,0.0,0.20101]
[1778860667397,43.63,79131.91,0.0,-0.99913,0.0,0.20031]
[1778860668930,43.63,79126.14,0.0,-0.99914,0.0,0.19907]
[1778860669937,43.63,79114.59,0.0,-0.99915,0.0,0.19662]
[1778860670946,43.63,79112.69,0.0,-0.99915,0.0,0.19621]
[1778860671952,43.63,79105.62,0.0,-0.99916,0.0,0.19473]
[1778860672962,43.63,79103.05,0.0,-0.99916,0.0,0.19419]
[1778860677993,43.63,79102.99,0.0,-0.99916,0.0,0.19418]
[1778860683028,43.63,79103.52,0.0,-0.99916,0.0,0.19429]
[1778860685042,43.63,79099.53,0.0,-0.99916,0.0,0.19345]
[1778860686050,43.63,79097.14,0.0,-0.99916,0.0,0.19296]
[1778860687538,43.63,79104.12,0.0,-0.99916,0.0,0.19441]
[1778860690077,43.63,79106.57,0.0,-0.99916,0.0,0.19493]
[1778860695112,43.63,79107.21,0.0,-0.99916,0.0,0.19506]
[1778860699142,43.63,79115.48,0.0,-0.99915,0.0,0.1968]
[1778860700148,43.63,79117.64,0.0,-0.99914,0.0,0.19726]
[1778860704175,43.63,79122.52,0.0,-0.99914,0.0,0.1983]
[1778860709211,43.63,79130.86,0.0,-0.99913,0.0,0.20008]
[1778860713239,43.63,79130.48,0.0,-0.99913,0.0,0.19972]
[1778860718275,43.63,79130.09,0.0,-0.99913,0.0,0.19963]
[1778860723310,43.63,79132.45,0.0,-0.99913,0.0,0.20014]
[1778860728344,43.63,79133.22,0.0,-0.99913,0.0,0.20031]
[1778860733379,43.63,79135.52,0.0,-0.99913,0.0,0.2008]
[1778860738415,43.63,79137.48,0.0,-0.99913,0.0,0.20122]
[1778860743449,43.63,79138.36,0.0,-0.99913,0.0,0.20141]
[1778860746471,43.63,79146.24,0.0,-0.99912,0.0,0.20312]
[1778860747479,43.63,79149.58,0.0,-0.99911,0.0,0.20385]
[1778860750498,43.63,79152.01,0.0,-0.99911,0.0,0.20438]
[1778860754529,43.63,79158.81,0.0,-0.9991,0.0,0.20588]
[1778860756543,43.63,79151.71,0.0,-0.99911,0.0,0.20432]
[1778860758560,43.63,79146.51,0.0,-0.99912,0.0,0.20318]
[1778860763593,43.63,79147.13,0.0,-0.99912,0.0,0.20332]
[1778860768627,43.63,79146.31,0.0,-0.99912,0.0,0.20314]
[1778860773665,43.63,79145.78,0.0,-0.99912,0.0,0.20274]
[1778860775677,43.63,79140.48,0.0,-0.99912,0.0,0.20159]
[1778860777691,43.63,79132.98,0.0,-0.99913,0.0,0.19997]
[1778860779713,43.63,79126.11,0.0,-0.99914,0.0,0.1985]
[1778860780728,43.63,79116.63,0.0,-0.99915,0.0,0.19649]
[1778860781719,43.63,79108.9,0.0,-0.99916,0.0,0.19486]
[1778860782726,43.63,79104.98,0.0,-0.99916,0.0,0.19404]
[1778860784742,43.63,79102.41,0.0,-0.99916,0.0,0.1935]
[1778860786756,43.63,79112.5,0.0,-0.99915,0.0,0.19562]
[1778860787761,43.63,79114.29,0.0,-0.99915,0.0,0.19599]
[1778860792796,43.63,79109.61,0.0,-0.99916,0.0,0.19501]
[1778860794811,43.63,79106.6,0.0,-0.99916,0.0,0.19438]
[1778860799845,43.63,79109.82,0.0,-0.99915,0.0,0.19505]
[1778860801863,43.63,79121.25,0.0,-0.99914,0.0,0.19747]
[1778860802872,43.63,79099.98,0.0,-0.99916,0.0,0.19299]
[1778860803874,43.63,79090.53,0.0,-0.99917,0.0,0.19104]
[1778860804888,43.63,79091.63,0.0,-0.99917,0.0,0.19126]
[1778860805887,43.63,79099.68,0.0,-0.99916,0.0,0.19293]
[1778860806894,43.63,79106.99,0.0,-0.99916,0.0,0.19446]
[1778860808404,43.63,79113.26,0.0,-0.99915,0.0,0.19578]
[1778860809916,43.63,79123.48,0.0,-0.99914,0.0,0.19794]
[1778860810923,43.63,79122.44,0.0,-0.99914,0.0,0.19772]
[1778860815959,43.63,79127.53,0.0,-0.99914,0.0,0.1988]
[1778860818474,43.63,79123.5,0.0,-0.99914,0.0,0.19794]
[1778860819987,43.63,79122.91,0.0,-0.99914,0.0,0.19782]
[1778860824017,43.63,79128.45,0.0,-0.99914,0.0,0.199]
[1778860829093,43.63,79123.76,0.0,-0.99914,0.0,0.198]
[1778860833115,43.63,79128.91,0.0,-0.99914,0.0,0.19881]
[1778860837150,43.63,79117.13,0.0,-0.99915,0.0,0.19631]
[1778860842188,43.63,79114.2,0.0,-0.99915,0.0,0.19569]
[1778860847232,43.63,79114.83,0.0,-0.99915,0.0,0.19583]
[1778860848685,43.63,79104.3,0.0,-0.99916,0.0,0.19362]
[1778860849236,43.63,79104.3,0.0,-0.99916,0.0,0.19362]
[1778860854272,43.63,79104.02,0.0,-0.99916,0.0,0.19356]
[1778860856285,43.63,79110.91,0.0,-0.99916,0.0,0.195]
[1778860861326,43.63,79112.3,0.0,-0.99915,0.0,0.19529]
[1778860866356,43.63,79112.15,0.0,-0.99915,0.0,0.19526]
[1778860870384,43.63,79119.45,0.0,-0.99915,0.0,0.1968]
[1778860875422,43.63,79120.04,0.0,-0.99915,0.0,0.19693]
[1778860876427,43.63,79101.3,0.0,-0.99916,0.0,0.19299]
[1778860877436,43.63,79092.89,0.0,-0.99917,0.0,0.19125]
[1778860878899,43.63,79095.75,0.0,-0.99917,0.0,0.19184]
[1778860883480,43.63,79104.41,0.0,-0.99916,0.0,0.19364]
[1778860884486,43.63,79102.25,0.0,-0.99916,0.0,0.19319]
[1778860889521,43.63,79098.39,0.0,-0.99917,0.0,0.19239]
[1778860891536,43.63,79104.87,0.0,-0.99916,0.0,0.19346]
[1778860894557,43.63,79114.49,0.0,-0.99915,0.0,0.19548]
[1778860895564,43.63,79118.02,0.0,-0.99915,0.0,0.19622]
[1778860897578,43.63,79119.41,0.0,-0.99915,0.0,0.19651]
[1778860901605,43.63,79114.16,0.0,-0.99915,0.0,0.19541]
[1778860902617,43.63,79119.31,0.0,-0.99915,0.0,0.19649]
[1778860903621,43.63,79126.26,0.0,-0.99914,0.0,0.19797]
[1778860904626,43.63,79126.61,0.0,-0.99914,0.0,0.19804]
[1778860909662,43.63,79130.29,0.0,-0.99914,0.0,0.19883]
[1778860914697,43.63,79129.15,0.0,-0.99914,0.0,0.19858]
[1778860919736,43.63,79131.18,0.0,-0.99914,0.0,0.19902]
[1778860924767,43.63,79131.35,0.0,-0.99914,0.0,0.19905]
[1778860929819,43.63,79129.81,0.0,-0.99914,0.0,0.19872]
[1778860934841,43.63,79131.87,0.0,-0.99914,0.0,0.19916]
[1778860939875,43.63,79132.88,0.0,-0.99913,0.0,0.19938]
[1778860942897,43.63,79141.2,0.0,-0.99913,0.0,0.20117]
[1778860944911,43.63,79147.14,0.0,-0.99912,0.0,0.20246]
[1778860949945,43.63,79142.04,0.0,-0.99913,0.0,0.20135]
[1778860950952,43.63,79136.02,0.0,-0.99913,0.0,0.20005]
[1778860955989,43.63,79129.12,0.0,-0.99914,0.0,0.19829]
[1778860961024,43.63,79128.37,0.0,-0.99914,0.0,0.19813]
[1778860966064,43.63,79131.2,0.0,-0.99914,0.0,0.19874]
[1778860971101,43.63,79133.06,0.0,-0.99914,0.0,0.19914]
[1778860976135,43.63,79133.51,0.0,-0.99914,0.0,0.19923]
[1778860981175,43.63,79132.98,0.0,-0.99914,0.0,0.19912]
[1778860983190,43.63,79127.82,0.0,-0.99914,0.0,0.19802]
[1778860988225,43.63,79126.76,0.0,-0.99914,0.0,0.19779]
[1778860991245,43.63,79133.85,0.0,-0.99913,0.0,0.1993]
[1778860994267,43.63,79129.93,0.0,-0.99914,0.0,0.19847]
[1778860995274,43.63,79114.26,0.0,-0.99915,0.0,0.19515]
[1778860996286,43.63,79106.22,0.0,-0.99916,0.0,0.19346]
[1778861001317,43.63,79104.22,0.0,-0.99916,0.0,0.19305]
[1778861006353,43.63,79100.81,0.0,-0.99917,0.0,0.19234]
[1778861011388,43.63,79104.82,0.0,-0.99916,0.0,0.1929]
[1778861015442,43.63,79110.08,0.0,-0.99916,0.0,0.19399]
[1778861020456,43.63,79111.18,0.0,-0.99916,0.0,0.19422]
[1778861026498,43.63,79113.42,0.0,-0.99916,0.0,0.19469]
[1778861031536,43.63,79114.38,0.0,-0.99916,0.0,0.19489]
[1778861036567,43.63,79117.23,0.0,-0.99915,0.0,0.19549]
[1778861041619,43.63,79116.14,0.0,-0.99915,0.0,0.19526]
[1778861046647,43.63,79122.83,0.0,-0.99915,0.0,0.19668]
[1778861048661,43.63,79122.65,0.0,-0.99915,0.0,0.19664]
[1778861053695,43.63,79129.75,0.0,-0.99914,0.0,0.19815]
[1778861054702,43.63,79133.39,0.0,-0.99914,0.0,0.19892]
[1778861055722,43.63,79133.01,0.0,-0.99914,0.0,0.19884]
[1778861060744,43.63,79131.03,0.0,-0.99914,0.0,0.19842]
[1778861065779,43.63,79130.9,0.0,-0.99914,0.0,0.19839]
[1778861067794,43.63,79123.53,0.0,-0.99915,0.0,0.19682]
[1778861068800,43.63,79121.0,0.0,-0.99915,0.0,0.19629]
[1778861070815,43.63,79121.96,0.0,-0.99915,0.0,0.19649]
[1778861071821,43.63,79127.98,0.0,-0.99914,0.0,0.19749]
[1778861072828,43.63,79127.99,0.0,-0.99914,0.0,0.19749]
[1778861075852,43.63,79133.0,0.0,-0.99914,0.0,0.19856]
[1778861076857,43.63,79138.24,0.0,-0.99913,0.0,0.19968]
[1778861077863,43.63,79139.56,0.0,-0.99913,0.0,0.19996]
[1778861082899,43.63,79135.23,0.0,-0.99914,0.0,0.19903]
[1778861087935,43.63,79140.86,0.0,-0.99913,0.0,0.20024]
[1778861092972,43.63,79140.63,0.0,-0.99913,0.0,0.20019]
[1778861098005,43.63,79143.07,0.0,-0.99913,0.0,0.20072]
[1778861102037,43.63,79149.57,0.0,-0.99912,0.0,0.20212]
[1778861106066,43.63,79161.54,0.0,-0.99911,0.0,0.20473]
[1778861108079,43.63,79169.2,0.0,-0.9991,0.0,0.20642]
[1778861111100,43.63,79174.99,0.0,-0.9991,0.0,0.2077]
[1778861116135,43.63,79172.72,0.0,-0.9991,0.0,0.2072]
[1778861120164,43.63,79178.67,0.0,-0.99909,0.0,0.20852]
[1778861125198,43.63,79177.86,0.0,-0.99909,0.0,0.20834]
[1778861127212,43.63,79171.42,0.0,-0.9991,0.0,0.20691]
[1778861132247,43.63,79167.75,0.0,-0.9991,0.0,0.20581]
[1778861137283,43.63,79166.21,0.0,-0.99911,0.0,0.20547]
[1778861142317,43.63,79167.31,0.0,-0.9991,0.0,0.20571]
[1778861147354,43.63,79164.23,0.0,-0.99911,0.0,0.20503]
[1778861148369,43.63,79174.86,0.0,-0.9991,0.0,0.20738]
[1778861149367,43.63,79179.82,0.0,-0.99909,0.0,0.20848]
[1778861154401,43.63,79179.12,0.0,-0.99909,0.0,0.20833]
[1778861159436,43.63,79179.86,0.0,-0.99909,0.0,0.20849]
[1778861164472,43.63,79175.73,0.0,-0.9991,0.0,0.20757]
[1778861169507,43.63,79176.94,0.0,-0.99909,0.0,0.20784]
[1778861174541,43.63,79179.21,0.0,-0.99909,0.0,0.20835]
[1778861176555,43.63,79184.33,0.0,-0.99909,0.0,0.20949]
[1778861181044,43.63,79178.77,0.0,-0.99909,0.0,0.20825]
[1778861186627,43.63,79177.97,0.0,-0.99909,0.0,0.20807]
[1778861191663,43.63,79177.51,0.0,-0.9991,0.0,0.20767]
[1778861194684,43.63,79172.17,0.0,-0.9991,0.0,0.20649]
[1778861195691,43.63,79162.36,0.0,-0.99911,0.0,0.20433]
[1778861197708,43.63,79157.43,0.0,-0.99912,0.0,0.20325]
[1778861202744,43.63,79155.39,0.0,-0.99912,0.0,0.20281]
[1778861206786,43.63,79149.76,0.0,-0.99912,0.0,0.20159]
[1778861207785,43.63,79126.84,0.0,-0.99915,0.0,0.19668]
[1778861208794,43.63,79109.38,0.0,-0.99916,0.0,0.19302]
[1778861209801,43.63,79106.58,0.0,-0.99917,0.0,0.19243]
[1778861214843,43.63,79108.8,0.0,-0.99916,0.0,0.19289]
[1778861216853,43.63,79100.32,0.0,-0.99917,0.0,0.19114]
[1778861217862,43.63,79097.24,0.0,-0.99918,0.0,0.1905]
[1778861219876,43.63,79092.93,0.0,-0.99918,0.0,0.18962]
[1778861224913,43.63,79088.6,0.0,-0.99918,0.0,0.18873]
[1778861226926,43.63,79096.84,0.0,-0.99918,0.0,0.19042]
[1778861227931,43.63,79096.31,0.0,-0.99918,0.0,0.19031]
[1778861231960,43.63,79093.94,0.0,-0.99918,0.0,0.18982]
[1778861233973,43.63,79086.25,0.0,-0.99919,0.0,0.18825]
[1778861234981,43.63,79083.27,0.0,-0.99919,0.0,0.18765]
[1778861240024,43.63,79093.63,0.0,-0.99918,0.0,0.18976]
[1778861241025,43.63,79095.06,0.0,-0.99918,0.0,0.19005]
[1778861242033,43.63,79101.88,0.0,-0.99917,0.0,0.19146]
[1778861243040,43.63,79109.11,0.0,-0.99916,0.0,0.19296]
[1778861244049,43.63,79113.23,0.0,-0.99916,0.0,0.19382]
[1778861246066,43.63,79116.17,0.0,-0.99916,0.0,0.19443]
[1778861251095,43.63,79119.79,0.0,-0.99915,0.0,0.19491]
[1778861253109,43.63,79112.19,0.0,-0.99916,0.0,0.19332]
[1778861254116,43.63,79108.01,0.0,-0.99917,0.0,0.19245]
[1778861256130,43.63,79107.95,0.0,-0.99917,0.0,0.19244]
[1778861261165,43.63,79114.91,0.0,-0.99916,0.0,0.19389]
[1778861266201,43.63,79115.39,0.0,-0.99916,0.0,0.19399]
[1778861270233,43.63,79121.75,0.0,-0.99915,0.0,0.19533]
[1778861275264,43.63,79124.53,0.0,-0.99915,0.0,0.19591]
[1778861280300,43.63,79126.85,0.0,-0.99915,0.0,0.1964]
[1778861285338,43.63,79134.12,0.0,-0.99914,0.0,0.19795]
[1778861286354,43.63,79142.92,0.0,-0.99913,0.0,0.19983]
[1778861287353,43.63,79146.13,0.0,-0.99913,0.0,0.20052]
[1778861292388,43.63,79139.59,0.0,-0.99914,0.0,0.19911]
[1778861293394,43.63,79133.9,0.0,-0.99914,0.0,0.1979]
[1778861295408,43.63,79129.74,0.0,-0.99914,0.0,0.19701]
[1778861296419,43.63,79123.79,0.0,-0.99915,0.0,0.19576]
[1778861301896,43.63,79125.77,0.0,-0.99915,0.0,0.19617]
[1778861307495,43.63,79128.56,0.0,-0.99915,0.0,0.19676]
[1778861312529,43.63,79130.06,0.0,-0.99915,0.0,0.1968]
[1778861317562,43.63,79134.04,0.0,-0.99914,0.0,0.19765]
[1778861322600,43.63,79133.4,0.0,-0.99914,0.0,0.19751]
[1778861327632,43.63,79133.18,0.0,-0.99914,0.0,0.19746]
[1778861332667,43.63,79135.37,0.0,-0.99914,0.0,0.19793]
[1778861337704,43.63,79135.98,0.0,-0.99914,0.0,0.19806]
[1778861342739,43.63,79135.26,0.0,-0.99914,0.0,0.19791]
[1778861347774,43.63,79137.09,0.0,-0.99914,0.0,0.1983]
[1778861352809,43.63,79137.42,0.0,-0.99914,0.0,0.19837]
[1778861353816,43.63,79142.86,0.0,-0.99913,0.0,0.19953]
[1778861357843,43.63,79148.22,0.0,-0.99913,0.0,0.20068]
[1778861363887,43.63,79151.12,0.0,-0.99912,0.0,0.20131]
[1778861367915,43.63,79142.66,0.0,-0.99913,0.0,0.19949]
[1778861372950,43.63,79141.07,0.0,-0.99914,0.0,0.19886]
[1778861377991,43.63,79144.95,0.0,-0.99913,0.0,0.19969]
[1778861381010,43.63,79154.13,0.0,-0.99912,0.0,0.20167]
[1778861382459,43.63,79157.3,0.0,-0.99912,0.0,0.20236]
[1778861388074,43.63,79161.56,0.0,-0.99912,0.0,0.20329]
[1778861390073,43.63,79164.78,0.0,-0.99911,0.0,0.20399]
[1778861394101,43.63,79170.92,0.0,-0.99911,0.0,0.20534]
[1778861395108,43.63,79156.93,0.0,-0.99912,0.0,0.20228]
[1778861396115,43.63,79150.94,0.0,-0.99913,0.0,0.20098]
[1778861397124,43.63,79149.92,0.0,-0.99913,0.0,0.20076]
[1778861402158,43.63,79152.92,0.0,-0.99912,0.0,0.20141]
[1778861407195,43.63,79155.43,0.0,-0.99912,0.0,0.20196]
[1778861412229,43.63,79147.11,0.0,-0.99913,0.0,0.20016]
[1778861414243,43.63,79144.63,0.0,-0.99913,0.0,0.19963]
[1778861419278,43.63,79143.19,0.0,-0.99913,0.0,0.19932]
[1778861424318,43.63,79142.42,0.0,-0.99913,0.0,0.19915]
[1778861426327,43.63,79154.92,0.0,-0.99912,0.0,0.20184]
[1778861427339,43.63,79159.73,0.0,-0.99912,0.0,0.20289]
[1778861430356,43.63,79161.23,0.0,-0.99912,0.0,0.20322]
[1778861436397,43.63,79163.53,0.0,-0.99911,0.0,0.20343]
[1778861441432,43.63,79169.26,0.0,-0.99911,0.0,0.20468]
[1778861443446,43.63,79171.37,0.0,-0.99911,0.0,0.20515]
[1778861448484,43.63,79172.81,0.0,-0.99911,0.0,0.20546]
[1778861452513,43.63,79171.15,0.0,-0.99911,0.0,0.2051]
[1778861455532,43.63,79176.71,0.0,-0.9991,0.0,0.20632]
[1778861460569,43.63,79174.27,0.0,-0.9991,0.0,0.20579]
[1778861461573,43.63,79168.92,0.0,-0.99911,0.0,0.20461]
[1778861462581,43.63,79162.31,0.0,-0.99912,0.0,0.20316]
[1778861463589,43.63,79160.49,0.0,-0.99912,0.0,0.20277]
[1778861466610,43.63,79141.23,0.0,-0.99914,0.0,0.19861]
[1778861467617,43.63,79125.89,0.0,-0.99915,0.0,0.19536]
[1778861468623,43.63,79119.45,0.0,-0.99916,0.0,0.19401]
[1778861469632,43.63,79117.14,0.0,-0.99916,0.0,0.19352]
[1778861473093,43.63,79107.13,0.0,-0.99917,0.0,0.19144]
[1778861478704,43.63,79108.1,0.0,-0.99917,0.0,0.19164]
[1778861480717,43.63,79097.85,0.0,-0.99918,0.0,0.18953]
[1778861481726,43.63,79097.25,0.0,-0.99918,0.0,0.18941]
[1778861486767,43.63,79102.55,0.0,-0.99917,0.0,0.1905]
[1778861487774,43.63,79106.13,0.0,-0.99917,0.0,0.19124]
[1778861493238,43.63,79107.6,0.0,-0.99917,0.0,0.19127]
[1778861496829,43.63,79101.03,0.0,-0.99918,0.0,0.18991]
[1778861501864,43.63,79104.45,0.0,-0.99917,0.0,0.19062]
[1778861506899,43.63,79105.97,0.0,-0.99917,0.0,0.19093]
[1778861510927,43.63,79111.94,0.0,-0.99917,0.0,0.19216]
[1778861513379,43.63,79118.02,0.0,-0.99916,0.0,0.19343]
[1778861514956,43.63,79121.08,0.0,-0.99916,0.0,0.19407]
[1778861518983,43.63,79126.52,0.0,-0.99915,0.0,0.19521]
[1778861521000,43.63,79117.75,0.0,-0.99916,0.0,0.19337]
[1778861526059,43.63,79118.19,0.0,-0.99916,0.0,0.19347]
[1778861528061,43.63,79112.43,0.0,-0.99917,0.0,0.19227]
[1778861533521,43.63,79107.0,0.0,-0.99917,0.0,0.19114]
[1778861535117,43.63,79101.83,0.0,-0.99918,0.0,0.19008]
[1778861536126,43.63,79101.92,0.0,-0.99918,0.0,0.1901]
[1778861540154,43.63,79107.92,0.0,-0.99917,0.0,0.19133]
[1778861545188,43.63,79109.87,0.0,-0.99917,0.0,0.19174]
[1778861550223,43.63,79112.19,0.0,-0.99917,0.0,0.19222]
[1778861555258,43.63,79112.32,0.0,-0.99917,0.0,0.19197]
[1778861560294,43.63,79112.05,0.0,-0.99917,0.0,0.19191]
[1778861563739,43.63,79121.18,0.0,-0.99916,0.0,0.19381]
[1778861565332,43.63,79123.09,0.0,-0.99916,0.0,0.19421]
[1778861570367,43.63,79120.98,0.0,-0.99916,0.0,0.19377]
[1778861575404,43.63,79121.76,0.0,-0.99916,0.0,0.19393]
[1778861580439,43.63,79118.83,0.0,-0.99916,0.0,0.19332]
[1778861582455,43.63,79126.36,0.0,-0.99915,0.0,0.1949]
[1778861583462,43.63,79132.34,0.0,-0.99915,0.0,0.19616]
[1778861584471,43.63,79134.18,0.0,-0.99915,0.0,0.19655]
[1778861587491,43.63,79138.4,0.0,-0.99914,0.0,0.19744]
[1778861589505,43.63,79145.88,0.0,-0.99913,0.0,0.19904]
[1778861594543,43.63,79148.36,0.0,-0.99913,0.0,0.19957]
[1778861599578,43.63,79151.08,0.0,-0.99913,0.0,0.20016]
[1778861601592,43.63,79160.67,0.0,-0.99912,0.0,0.20223]
[1778861602599,43.63,79161.25,0.0,-0.99912,0.0,0.20236]
[1778861607635,43.63,79166.7,0.0,-0.99911,0.0,0.20354]
[1778861612672,43.63,79166.84,0.0,-0.99912,0.0,0.20328]
[1778861617705,43.63,79165.4,0.0,-0.99912,0.0,0.20297]
[1778861620726,43.63,79170.46,0.0,-0.99911,0.0,0.20407]
[1778861625760,43.63,79166.73,0.0,-0.99912,0.0,0.20326]
[1778861630796,43.63,79168.38,0.0,-0.99911,0.0,0.20362]
[1778861632812,43.63,79170.01,0.0,-0.99911,0.0,0.20398]
[1778861636838,43.63,79157.6,0.0,-0.99912,0.0,0.20128]
[1778861637844,43.63,79150.91,0.0,-0.99913,0.0,0.19983]
[1778861638851,43.63,79148.45,0.0,-0.99913,0.0,0.19931]
[1778861644304,43.63,79151.68,0.0,-0.99913,0.0,0.2]
[1778861646908,43.63,79158.78,0.0,-0.99912,0.0,0.20153]
[1778861651944,43.63,79154.76,0.0,-0.99913,0.0,0.20066]
[1778861656983,43.63,79151.77,0.0,-0.99913,0.0,0.20002]
[1778861662017,43.63,79150.9,0.0,-0.99913,0.0,0.19983]
[1778861669067,43.63,79150.29,0.0,-0.99913,0.0,0.1997]
[1778861672087,43.63,79138.81,0.0,-0.99914,0.0,0.19697]
[1778861677127,43.63,79136.6,0.0,-0.99915,0.0,0.1965]
[1778861681150,43.63,79131.2,0.0,-0.99915,0.0,0.19536]
[1778861686186,43.63,79130.17,0.0,-0.99915,0.0,0.19514]
[1778861688204,43.63,79140.57,0.0,-0.99914,0.0,0.19734]
[1778861689216,43.63,79149.39,0.0,-0.99913,0.0,0.19922]
[1778861694659,43.63,79155.48,0.0,-0.99913,0.0,0.20053]
[1778861700288,43.63,79143.23,0.0,-0.99914,0.0,0.19791]
[1778861701295,43.63,79141.08,0.0,-0.99914,0.0,0.19745]
[1778861703310,43.63,79135.65,0.0,-0.99915,0.0,0.1963]
[1778861708346,43.63,79134.32,0.0,-0.99915,0.0,0.19602]
[1778861713381,43.63,79136.74,0.0,-0.99915,0.0,0.19653]
[1778861714802,43.63,79146.08,0.0,-0.99914,0.0,0.19851]
[1778861715403,43.63,79146.08,0.0,-0.99914,0.0,0.19851]
[1778861720432,43.63,79146.04,0.0,-0.99914,0.0,0.19851]
[1778861722447,43.63,79135.47,0.0,-0.99915,0.0,0.19626]
[1778861723452,43.63,79131.95,0.0,-0.99915,0.0,0.19552]
[1778861726472,43.63,79128.48,0.0,-0.99915,0.0,0.19479]
[1778861731508,43.63,79132.24,0.0,-0.99915,0.0,0.1953]
[1778861733522,43.63,79137.93,0.0,-0.99915,0.0,0.1965]
[1778861737550,43.63,79132.7,0.0,-0.99915,0.0,0.19539]
[1778861738559,43.63,79128.97,0.0,-0.99916,0.0,0.19461]
[1778861740574,43.63,79127.26,0.0,-0.99916,0.0,0.19425]
[1778861745606,43.63,79127.21,0.0,-0.99916,0.0,0.19424]
[1778861750642,43.63,79124.61,0.0,-0.99916,0.0,0.1937]
[1778861751649,43.63,79118.6,0.0,-0.99917,0.0,0.19244]
[1778861752655,43.63,79112.31,0.0,-0.99917,0.0,0.19114]
[1778861753663,43.63,79108.42,0.0,-0.99918,0.0,0.19034]
[1778861755676,43.63,79105.17,0.0,-0.99918,0.0,0.18967]
[1778861760719,43.63,79105.93,0.0,-0.99918,0.0,0.18982]
[1778861765746,43.63,79105.53,0.0,-0.99918,0.0,0.18974]
[1778861766757,43.63,79110.61,0.0,-0.99917,0.0,0.19079]
[1778861767761,43.63,79115.9,0.0,-0.99917,0.0,0.19188]
[1778861769774,43.63,79122.41,0.0,-0.99916,0.0,0.19324]
[1778861774810,43.63,79125.02,0.0,-0.99916,0.0,0.19378]
[1778861776826,43.63,79124.57,0.0,-0.99916,0.0,0.19369]
[1778861778840,43.63,79133.33,0.0,-0.99915,0.0,0.19553]
[1778861779845,43.63,79133.15,0.0,-0.99915,0.0,0.19549]
[1778861784881,43.63,79134.63,0.0,-0.99915,0.0,0.1958]
[1778861789916,43.63,79124.84,0.0,-0.99916,0.0,0.19374]
[1778861790923,43.63,79119.02,0.0,-0.99917,0.0,0.19253]
[1778861791930,43.63,79119.61,0.0,-0.99917,0.0,0.19238]
[1778861796964,43.63,79123.52,0.0,-0.99916,0.0,0.19319]
[1778861799987,43.63,79103.48,0.0,-0.99918,0.0,0.18905]
[1778861800993,43.63,79104.06,0.0,-0.99918,0.0,0.18917]
[1778861806032,43.63,79104.41,0.0,-0.99918,0.0,0.18924]
[1778861811068,43.63,79105.98,0.0,-0.99918,0.0,0.18956]
[1778861816102,43.63,79104.55,0.0,-0.99918,0.0,0.18927]
[1778861821136,43.63,79104.26,0.0,-0.99918,0.0,0.18921]
[1778861826172,43.63,79103.9,0.0,-0.99918,0.0,0.18913]
[1778861830199,43.63,79097.21,0.0,-0.99919,0.0,0.18777]
[1778861835656,43.63,79097.54,0.0,-0.99919,0.0,0.18784]
[1778861841277,43.63,79095.77,0.0,-0.99919,0.0,0.18748]
[1778861845726,43.63,79086.83,0.0,-0.9992,0.0,0.18567]
[1778861847323,43.63,79083.33,0.0,-0.9992,0.0,0.18497]
[1778861850344,43.63,79078.69,0.0,-0.9992,0.0,0.18404]
[1778861854372,43.63,79091.55,0.0,-0.99919,0.0,0.18635]
[1778861855800,43.63,79097.56,0.0,-0.99919,0.0,0.18757]
[1778861861421,43.63,79102.06,0.0,-0.99918,0.0,0.18849]
[1778861866456,43.63,79098.64,0.0,-0.99919,0.0,0.18779]
[1778861871491,43.63,79102.81,0.0,-0.99918,0.0,0.18864]
[1778861876527,43.63,79103.32,0.0,-0.99918,0.0,0.18874]
[1778861881565,43.63,79105.01,0.0,-0.99918,0.0,0.18909]
[1778861882568,43.63,79089.2,0.0,-0.9992,0.0,0.18588]
[1778861883575,43.63,79089.02,0.0,-0.9992,0.0,0.18584]
[1778861886011,43.63,79098.87,0.0,-0.99919,0.0,0.18784]
[1778861887604,43.63,79103.93,0.0,-0.99918,0.0,0.18887]
[1778861889618,43.63,79110.94,0.0,-0.99918,0.0,0.19031]
[1778861891632,43.63,79114.13,0.0,-0.99917,0.0,0.19096]
[1778861893645,43.63,79105.66,0.0,-0.99918,0.0,0.18922]
[1778861894671,43.63,79103.38,0.0,-0.99918,0.0,0.18876]
[1778861899691,43.63,79105.07,0.0,-0.99918,0.0,0.1891]
[1778861901710,43.63,79111.74,0.0,-0.99917,0.0,0.19047]
[1778861902715,43.63,79113.75,0.0,-0.99917,0.0,0.19089]
[1778861904728,43.63,79114.43,0.0,-0.99917,0.0,0.19103]
[1778861909764,43.63,79115.77,0.0,-0.99917,0.0,0.1913]
[1778861910781,43.63,79101.83,0.0,-0.99918,0.0,0.18844]
[1778861911786,43.63,79098.06,0.0,-0.99919,0.0,0.1874]
[1778861913799,43.63,79092.87,0.0,-0.99919,0.0,0.18635]
[1778861918834,43.63,79097.18,0.0,-0.99919,0.0,0.18722]
[1778861923869,43.63,79098.88,0.0,-0.99919,0.0,0.18757]
[1778861928906,43.63,79097.89,0.0,-0.99919,0.0,0.18737]
[1778861933938,43.63,79098.93,0.0,-0.99919,0.0,0.18758]
[1778861938973,43.63,79100.22,0.0,-0.99919,0.0,0.18784]
[1778861944010,43.63,79106.85,0.0,-0.99918,0.0,0.18919]
[1778861948042,43.63,79108.32,0.0,-0.99918,0.0,0.18949]
[1778861950052,43.63,79112.57,0.0,-0.99917,0.0,0.19037]
[1778861954082,43.63,79119.87,0.0,-0.99917,0.0,0.19188]
[1778861956093,43.63,79100.74,0.0,-0.99919,0.0,0.18795]
[1778861957100,43.63,79100.74,0.0,-0.99919,0.0,0.18795]
[1778861961128,43.63,79092.2,0.0,-0.99919,0.0,0.18621]
[1778861962135,43.63,79090.83,0.0,-0.9992,0.0,0.18594]
[1778861967172,43.63,79092.48,0.0,-0.99919,0.0,0.18627]
[1778861971198,43.63,79098.96,0.0,-0.99919,0.0,0.18731]
[1778861973214,43.63,79102.36,0.0,-0.99919,0.0,0.188]
[1778861978251,43.63,79109.77,0.0,-0.99918,0.0,0.18952]
[1778861980263,43.63,79120.8,0.0,-0.99917,0.0,0.19179]
[1778861981270,43.63,79121.02,0.0,-0.99917,0.0,0.19184]
[1778861986304,43.63,79126.22,0.0,-0.99916,0.0,0.19292]
[1778861991340,43.63,79128.69,0.0,-0.99916,0.0,0.19343]
[1778861996788,43.63,79126.19,0.0,-0.99916,0.0,0.19291]
[1778862002422,43.63,79124.26,0.0,-0.99916,0.0,0.19251]
[1778862003428,43.63,79128.77,0.0,-0.99916,0.0,0.19345]
[1778862005441,43.63,79121.93,0.0,-0.99917,0.0,0.19203]
[1778862009470,43.63,79130.38,0.0,-0.99916,0.0,0.19379]
[1778862010480,43.63,79135.65,0.0,-0.99915,0.0,0.19489]
[1778862013499,43.63,79143.14,0.0,-0.99915,0.0,0.19647]
[1778862018532,43.63,79146.19,0.0,-0.99914,0.0,0.19712]
[1778862023567,43.63,79149.28,0.0,-0.99914,0.0,0.19778]
[1778862028602,43.63,79148.74,0.0,-0.99914,0.0,0.19766]
[1778862033638,43.63,79144.0,0.0,-0.99915,0.0,0.19638]
[1778862038673,43.63,79141.47,0.0,-0.99915,0.0,0.19584]
[1778862043709,43.63,79139.04,0.0,-0.99915,0.0,0.19533]
[1778862045723,43.63,79145.57,0.0,-0.99915,0.0,0.19671]
[1778862047141,43.63,79153.52,0.0,-0.99914,0.0,0.1984]
[1778862048743,43.63,79154.19,0.0,-0.99914,0.0,0.19854]
[1778862052773,43.63,79160.78,0.0,-0.99913,0.0,0.19996]
[1778862055796,43.63,79181.49,0.0,-0.99911,0.0,0.20446]
[1778862057213,43.63,79184.47,0.0,-0.99911,0.0,0.20511]
[1778862060835,43.63,79189.95,0.0,-0.9991,0.0,0.20632]
[1778862061834,43.63,79194.29,0.0,-0.9991,0.0,0.20728]
[1778862062843,43.63,79198.6,0.0,-0.99909,0.0,0.20824]
[1778862067285,43.63,79206.11,0.0,-0.99908,0.0,0.20993]
[1778862068884,43.63,79208.63,0.0,-0.99908,0.0,0.21049]
[1778862071906,43.63,79227.96,0.0,-0.99906,0.0,0.21489]
[1778862072912,43.63,79229.97,0.0,-0.99906,0.0,0.21535]
[1778862077947,43.63,79231.65,0.0,-0.99906,0.0,0.21573]
[1778862078957,43.63,79232.34,0.0,-0.99906,0.0,0.21589]
[1778862082996,43.63,79240.27,0.0,-0.99905,0.0,0.21773]
[1778862083999,43.63,79249.76,0.0,-0.99904,0.0,0.21994]
[1778862084999,43.63,79251.16,0.0,-0.99903,0.0,0.22027]
[1778862087017,43.63,79259.8,0.0,-0.99902,0.0,0.2223]
[1778862088032,43.63,79260.73,0.0,-0.99902,0.0,0.22252]
[1778862093076,43.63,79251.74,0.0,-0.99904,0.0,0.22009]
[1778862094072,43.63,79252.44,0.0,-0.99903,0.0,0.22026]
[1778862097092,43.63,79245.85,0.0,-0.99904,0.0,0.21872]
[1778862099107,43.63,79245.04,0.0,-0.99904,0.0,0.21853]
[1778862104141,43.63,79244.8,0.0,-0.99904,0.0,0.21847]
[1778862109178,43.63,79248.64,0.0,-0.99904,0.0,0.21937]
[1778862110185,43.63,79242.8,0.0,-0.99904,0.0,0.21801]
[1778862111194,43.63,79227.9,0.0,-0.99906,0.0,0.21457]
[1778862112198,43.63,79222.8,0.0,-0.99907,0.0,0.2134]
[1778862113206,43.63,79218.66,0.0,-0.99907,0.0,0.21246]
[1778862115222,43.63,79203.6,0.0,-0.99909,0.0,0.20907]
[1778862116236,43.63,79196.7,0.0,-0.99909,0.0,0.20753]
[1778862117237,43.63,79188.85,0.0,-0.9991,0.0,0.20579]
[1778862118241,43.63,79183.69,0.0,-0.99911,0.0,0.20465]
[1778862119248,43.63,79182.41,0.0,-0.99911,0.0,0.20437]
[1778862122268,43.63,79174.58,0.0,-0.99912,0.0,0.20266]
[1778862123275,43.63,79174.31,0.0,-0.99912,0.0,0.2026]
[1778862128310,43.63,79176.02,0.0,-0.99912,0.0,0.20297]
[1778862129318,43.63,79186.54,0.0,-0.9991,0.0,0.20528]
[1778862130325,43.63,79193.56,0.0,-0.9991,0.0,0.20683]
[1778862132339,43.63,79193.86,0.0,-0.9991,0.0,0.20689]
[1778862137373,43.63,79192.21,0.0,-0.9991,0.0,0.20653]
[1778862140395,43.63,79201.54,0.0,-0.99909,0.0,0.2086]
[1778862142409,43.63,79204.82,0.0,-0.99909,0.0,0.20934]
[1778862146437,43.63,79210.42,0.0,-0.99908,0.0,0.2106]
[1778862151471,43.63,79209.7,0.0,-0.99908,0.0,0.21014]
[1778862156507,43.63,79208.26,0.0,-0.99908,0.0,0.20981]
[1778862159528,43.63,79204.8,0.0,-0.99909,0.0,0.20904]
[1778862164563,43.63,79204.97,0.0,-0.99909,0.0,0.20908]
[1778862168006,43.63,79209.98,0.0,-0.99908,0.0,0.2102]
[1778862173625,43.63,79209.21,0.0,-0.99908,0.0,0.21003]
[1778862178664,43.63,79211.02,0.0,-0.99908,0.0,0.21043]
[1778862183695,43.63,79212.69,0.0,-0.99908,0.0,0.21081]
[1778862188730,43.63,79213.22,0.0,-0.99908,0.0,0.21093]
[1778862192758,43.63,79218.45,0.0,-0.99907,0.0,0.21211]
[1778862198213,43.63,79212.79,0.0,-0.99908,0.0,0.21083]
[1778862199807,43.63,79210.95,0.0,-0.99908,0.0,0.21042]
[1778862201821,43.63,79209.3,0.0,-0.99908,0.0,0.21005]
[1778862203836,43.63,79199.35,0.0,-0.99909,0.0,0.20782]
[1778862204843,43.63,79194.3,0.0,-0.9991,0.0,0.2067]
[1778862205851,43.63,79194.21,0.0,-0.9991,0.0,0.20668]
[1778862209881,43.63,79189.1,0.0,-0.9991,0.0,0.20555]
[1778862214917,43.63,79188.48,0.0,-0.99911,0.0,0.20512]
[1778862218943,43.63,79184.65,0.0,-0.99911,0.0,0.20428]
[1778862223978,43.63,79184.83,0.0,-0.99911,0.0,0.20432]
[1778862229015,43.63,79185.92,0.0,-0.99911,0.0,0.20456]
[1778862231029,43.63,79188.87,0.0,-0.9991,0.0,0.20521]
[1778862233045,43.63,79194.54,0.0,-0.9991,0.0,0.20646]
[1778862235061,43.63,79199.68,0.0,-0.99909,0.0,0.2076]
[1778862237073,43.63,79200.98,0.0,-0.99909,0.0,0.20789]
[1778862242106,43.63,79208.03,0.0,-0.99908,0.0,0.20946]
[1778862244119,43.63,79210.79,0.0,-0.99908,0.0,0.21008]
[1778862248573,43.63,79216.1,0.0,-0.99908,0.0,0.21128]
[1778862253183,43.63,79223.74,0.0,-0.99907,0.0,0.21301]
[1778862255197,43.63,79225.47,0.0,-0.99907,0.0,0.21341]
[1778862260231,43.63,79226.84,0.0,-0.99906,0.0,0.21372]
[1778862265266,43.63,79230.08,0.0,-0.99906,0.0,0.21446]
[1778862271311,43.63,79231.43,0.0,-0.99906,0.0,0.21447]
[1778862276343,43.63,79242.76,0.0,-0.99905,0.0,0.21708]
[1778862277351,43.63,79251.57,0.0,-0.99904,0.0,0.21913]
[1778862278357,43.63,79252.78,0.0,-0.99904,0.0,0.21941]
[1778862283394,43.63,79250.4,0.0,-0.99904,0.0,0.21885]
[1778862288428,43.63,79259.69,0.0,-0.99903,0.0,0.22103]
[1778862289434,43.63,79261.58,0.0,-0.99903,0.0,0.22148]
[1778862294470,43.63,79255.54,0.0,-0.99903,0.0,0.22006]
[1778862299505,43.63,79250.85,0.0,-0.99904,0.0,0.21896]
[1778862300511,43.63,79235.1,0.0,-0.99906,0.0,0.21531]
[1778862301518,43.63,79230.95,0.0,-0.99906,0.0,0.21436]
[1778862305547,43.63,79236.25,0.0,-0.99906,0.0,0.21558]
[1778862306554,43.63,79238.01,0.0,-0.99905,0.0,0.21598]
[1778862308569,43.63,79244.09,0.0,-0.99905,0.0,0.21739]
[1778862313604,43.63,79241.27,0.0,-0.99905,0.0,0.21673]
[1778862314609,43.63,79250.78,0.0,-0.99904,0.0,0.21894]
[1778862315617,43.63,79259.54,0.0,-0.99903,0.0,0.221]
[1778862316626,43.63,79261.03,0.0,-0.99903,0.0,0.22135]
[1778862317632,43.63,79252.09,0.0,-0.99904,0.0,0.21925]
[1778862318638,43.63,79255.45,0.0,-0.99904,0.0,0.22003]
[1778862320658,43.63,79258.33,0.0,-0.99903,0.0,0.22071]
[1778862325690,43.63,79243.44,0.0,-0.99905,0.0,0.21724]
[1778862326696,43.63,79241.58,0.0,-0.99905,0.0,0.21681]
[1778862331731,43.63,79226.88,0.0,-0.99907,0.0,0.21313]
[1778862332738,43.63,79223.8,0.0,-0.99907,0.0,0.21243]
[1778862334753,43.63,79214.57,0.0,-0.99908,0.0,0.21034]
[1778862335760,43.63,79212.89,0.0,-0.99908,0.0,0.20996]
[1778862340804,43.63,79213.01,0.0,-0.99908,0.0,0.20999]
[1778862344833,43.63,79206.98,0.0,-0.99909,0.0,0.20864]
[1778862349867,43.63,79210.05,0.0,-0.99909,0.0,0.20932]
[1778862354902,43.63,79212.41,0.0,-0.99908,0.0,0.20985]
[1778862359354,43.63,79219.98,0.0,-0.99907,0.0,0.21156]
[1778862364972,43.63,79215.31,0.0,-0.99908,0.0,0.21051]
[1778862367995,43.63,79208.67,0.0,-0.99909,0.0,0.20901]
[1778862372025,43.63,79209.0,0.0,-0.99909,0.0,0.20909]
[1778862377068,43.63,79213.0,0.0,-0.99908,0.0,0.20999]
[1778862382100,43.63,79213.75,0.0,-0.99908,0.0,0.21015]
[1778862387134,43.63,79213.79,0.0,-0.99908,0.0,0.21016]
[1778862392169,43.63,79213.95,0.0,-0.99908,0.0,0.2099]
[1778862397207,43.63,79212.49,0.0,-0.99908,0.0,0.20957]
[1778862402242,43.63,79212.56,0.0,-0.99908,0.0,0.20959]
[1778862408284,43.63,79211.86,0.0,-0.99908,0.0,0.20943]
[1778862413319,43.63,79210.31,0.0,-0.99909,0.0,0.20908]
[1778862416340,43.63,79191.51,0.0,-0.99911,0.0,0.20491]
[1778862417347,43.63,79184.92,0.0,-0.99911,0.0,0.20346]
[1778862418354,43.63,79181.57,0.0,-0.99912,0.0,0.20273]
[1778862420368,43.63,79181.2,0.0,-0.99912,0.0,0.20265]
[1778862423390,43.63,79186.2,0.0,-0.99911,0.0,0.20374]
[1778862425403,43.63,79184.04,0.0,-0.99911,0.0,0.20327]
[1778862428425,43.63,79179.13,0.0,-0.99912,0.0,0.2022]
[1778862430438,43.63,79176.24,0.0,-0.99912,0.0,0.20157]
[1778862435474,43.63,79178.16,0.0,-0.99912,0.0,0.20199]
[1778862440509,43.63,79182.5,0.0,-0.99912,0.0,0.20294]
[1778862445543,43.63,79183.23,0.0,-0.99911,0.0,0.2031]
[1778862450579,43.63,79183.35,0.0,-0.99911,0.0,0.20312]
[1778862455613,43.63,79186.3,0.0,-0.99911,0.0,0.20348]
[1778862460648,43.63,79189.27,0.0,-0.99911,0.0,0.20413]
[1778862465686,43.63,79192.21,0.0,-0.99911,0.0,0.20477]
[1778862470719,43.63,79199.54,0.0,-0.9991,0.0,0.20639]
[1778862475753,43.63,79188.72,0.0,-0.99911,0.0,0.20401]
[1778862476760,43.63,79187.8,0.0,-0.99911,0.0,0.2038]
[1778862481795,43.63,79187.12,0.0,-0.99911,0.0,0.20366]
[1778862485823,43.63,79193.25,0.0,-0.99911,0.0,0.205]
[1778862487837,43.63,79196.36,0.0,-0.9991,0.0,0.20569]
[1778862492872,43.63,79200.06,0.0,-0.9991,0.0,0.20651]
[1778862498918,43.63,79204.06,0.0,-0.99909,0.0,0.20739]
[1778862503949,43.63,79203.97,0.0,-0.99909,0.0,0.20737]
[1778862508999,43.63,79202.46,0.0,-0.9991,0.0,0.20704]
[1778862514020,43.63,79203.17,0.0,-0.9991,0.0,0.2069]
[1778862519055,43.63,79202.78,0.0,-0.9991,0.0,0.20681]
[1778862524094,43.63,79205.46,0.0,-0.99909,0.0,0.20741]
[1778862529126,43.63,79197.2,0.0,-0.9991,0.0,0.20558]
[1778862530549,43.63,79184.71,0.0,-0.99912,0.0,0.20284]
[1778862532148,43.63,79183.45,0.0,-0.99912,0.0,0.20256]
[1778862536174,43.63,79178.25,0.0,-0.99912,0.0,0.20143]
[1778862538188,43.63,79172.86,0.0,-0.99913,0.0,0.20027]
[1778862543228,43.63,79175.05,0.0,-0.99913,0.0,0.20074]
[1778862546250,43.63,79180.84,0.0,-0.99912,0.0,0.202]
[1778862547256,43.63,79186.38,0.0,-0.99911,0.0,0.2032]
[1778862548261,43.63,79186.91,0.0,-0.99911,0.0,0.20332]
[1778862552290,43.63,79194.34,0.0,-0.99911,0.0,0.20495]
[1778862553295,43.63,79200.82,0.0,-0.9991,0.0,0.20638]
[1778862554303,43.63,79203.24,0.0,-0.9991,0.0,0.20692]
[1778862558332,43.63,79211.22,0.0,-0.99909,0.0,0.20869]
[1778862559338,43.63,79211.59,0.0,-0.99909,0.0,0.20878]
[1778862564373,43.63,79211.95,0.0,-0.99909,0.0,0.20886]
[1778862569409,43.63,79212.88,0.0,-0.99909,0.0,0.20907]
[1778862570831,43.63,79219.15,0.0,-0.99908,0.0,0.21048]
[1778862573436,43.63,79219.22,0.0,-0.99908,0.0,0.21019]
[1778862576459,43.63,79236.54,0.0,-0.99906,0.0,0.21412]
[1778862577469,43.63,79253.16,0.0,-0.99904,0.0,0.21796]
[1778862578473,43.63,79254.72,0.0,-0.99904,0.0,0.21832]
[1778862580904,43.63,79257.86,0.0,-0.99904,0.0,0.21905]
[1778862586530,43.63,79262.61,0.0,-0.99903,0.0,0.22017]
[1778862588544,43.63,79266.86,0.0,-0.99903,0.0,0.22116]
[1778862593578,43.63,79264.9,0.0,-0.99903,0.0,0.2207]
[1778862598613,43.63,79263.0,0.0,-0.99903,0.0,0.22026]
[1778862603648,43.63,79265.6,0.0,-0.99903,0.0,0.22087]
[1778862605663,43.63,79282.19,0.0,-0.99901,0.0,0.2248]
[1778862606670,43.63,79293.07,0.0,-0.999,0.0,0.22741]
[1778862608683,43.63,79298.32,0.0,-0.99899,0.0,0.22869]
[1778862609695,43.63,79303.37,0.0,-0.99899,0.0,0.22991]
[1778862611707,43.63,79309.79,0.0,-0.99898,0.0,0.23148]
[1778862612713,43.63,79317.46,0.0,-0.99897,0.0,0.23337]
[1778862613722,43.63,79330.36,0.0,-0.99896,0.0,0.23658]
[1778862617768,43.63,79315.67,0.0,-0.99897,0.0,0.23293]
[1778862618756,43.63,79323.24,0.0,-0.99896,0.0,0.2348]
[1778862621779,43.63,79311.78,0.0,-0.99898,0.0,0.23197]
[1778862624800,43.63,79307.28,0.0,-0.99898,0.0,0.23087]
[1778862627822,43.63,79300.77,0.0,-0.99899,0.0,0.22928]
[1778862632855,43.63,79299.77,0.0,-0.99899,0.0,0.22872]
[1778862637891,43.63,79294.41,0.0,-0.999,0.0,0.22742]
[1778862641920,43.63,79289.47,0.0,-0.99901,0.0,0.22623]
[1778862646954,43.63,79290.02,0.0,-0.999,0.0,0.22636]
[1778862651989,43.63,79288.92,0.0,-0.99901,0.0,0.2261]
[1778862655013,43.63,79283.44,0.0,-0.99901,0.0,0.22478]
[1778862660058,43.63,79294.82,0.0,-0.999,0.0,0.22752]
[1778862665095,43.63,79299.4,0.0,-0.99899,0.0,0.22863]
[1778862670131,43.63,79301.68,0.0,-0.99899,0.0,0.22918]
[1778862671551,43.63,79315.65,0.0,-0.99897,0.0,0.2326]
[1778862673147,43.63,79316.78,0.0,-0.99897,0.0,0.23288]
[1778862678183,43.63,79320.35,0.0,-0.99897,0.0,0.23376]
[1778862680197,43.63,79325.87,0.0,-0.99896,0.0,0.23513]
[1778862685231,43.63,79326.39,0.0,-0.99896,0.0,0.23526]
[1778862690276,43.63,79321.99,0.0,-0.99897,0.0,0.23417]
[1778862691691,43.63,79311.32,0.0,-0.99898,0.0,0.23121]
[1778862692285,43.63,79311.32,0.0,-0.99898,0.0,0.23121]
[1778862693288,43.63,79305.86,0.0,-0.99899,0.0,0.22988]
[1778862698365,43.63,79306.04,0.0,-0.99899,0.0,0.22992]
[1778862703399,43.63,79305.65,0.0,-0.99899,0.0,0.22983]
[1778862707431,43.63,79300.27,0.0,-0.99899,0.0,0.22852]
[1778862709442,43.63,79291.76,0.0,-0.999,0.0,0.22646]
[1778862711831,43.63,79284.3,0.0,-0.99901,0.0,0.22467]
[1778862717502,43.63,79281.01,0.0,-0.99902,0.0,0.22389]
[1778862722537,43.63,79280.79,0.0,-0.99902,0.0,0.22384]
[1778862725563,43.63,79288.04,0.0,-0.99901,0.0,0.22557]
[1778862730596,43.63,79284.66,0.0,-0.99901,0.0,0.22476]
[1778862735631,43.63,79285.0,0.0,-0.99901,0.0,0.22484]
[1778862740667,43.63,79291.15,0.0,-0.999,0.0,0.22632]
[1778862742042,43.63,79286.12,0.0,-0.99901,0.0,0.22511]
[1778862743691,43.63,79282.71,0.0,-0.99901,0.0,0.2243]
[1778862748728,43.63,79282.51,0.0,-0.99901,0.0,0.22425]
[1778862753757,43.63,79277.44,0.0,-0.99902,0.0,0.22273]
[1778862758793,43.63,79276.72,0.0,-0.99902,0.0,0.22256]
[1778862761813,43.63,79281.75,0.0,-0.99902,0.0,0.22375]
[1778862766850,43.63,79283.39,0.0,-0.99901,0.0,0.22414]
[1778862771884,43.63,79284.14,0.0,-0.99901,0.0,0.22432]
[1778862776919,43.63,79282.59,0.0,-0.99902,0.0,0.22395]
[1778862781954,43.63,79278.58,0.0,-0.99902,0.0,0.223]
[1778862785984,43.63,79270.8,0.0,-0.99903,0.0,0.22116]
[1778862786989,43.63,79264.69,0.0,-0.99904,0.0,0.21972]
[1778862791021,43.63,79275.15,0.0,-0.99902,0.0,0.22219]
[1778862795048,43.63,79267.46,0.0,-0.99903,0.0,0.22037]
[1778862800084,43.63,79267.65,0.0,-0.99903,0.0,0.22042]
[1778862804112,43.63,79261.98,0.0,-0.99904,0.0,0.21909]
[1778862809148,43.63,79261.94,0.0,-0.99904,0.0,0.21908]
[1778862812170,43.63,79253.17,0.0,-0.99905,0.0,0.21673]
[1778862814181,43.63,79243.76,0.0,-0.99906,0.0,0.21456]
[1778862816196,43.63,79236.39,0.0,-0.99907,0.0,0.21288]
[1778862818212,43.63,79230.36,0.0,-0.99907,0.0,0.21151]
[1778862823244,43.63,79230.4,0.0,-0.99907,0.0,0.21152]
[1778862828279,43.63,79227.92,0.0,-0.99908,0.0,0.21096]
[1778862833314,43.63,79229.84,0.0,-0.99907,0.0,0.21139]
[1778862838349,43.63,79228.08,0.0,-0.99908,0.0,0.21099]
[1778862843385,43.63,79224.07,0.0,-0.99908,0.0,0.21009]
[1778862848420,43.63,79228.54,0.0,-0.99908,0.0,0.2111]
[1778862852815,43.63,79236.18,0.0,-0.99907,0.0,0.21283]
[1778862853462,43.63,79236.18,0.0,-0.99907,0.0,0.21283]
[1778862855477,43.63,79243.28,0.0,-0.99906,0.0,0.21445]
[1778862856480,43.63,79248.69,0.0,-0.99905,0.0,0.2157]
[1778862857486,43.63,79254.53,0.0,-0.99905,0.0,0.21705]
[1778862858493,43.63,79255.58,0.0,-0.99905,0.0,0.21729]
[1778862862889,43.63,79263.45,0.0,-0.99904,0.0,0.21912]
[1778862864536,43.63,79271.16,0.0,-0.99903,0.0,0.22093]
[1778862865547,43.63,79274.81,0.0,-0.99903,0.0,0.22179]
[1778862867557,43.63,79268.89,0.0,-0.99903,0.0,0.2204]
[1778862872959,43.63,79274.02,0.0,-0.99903,0.0,0.22129]
[1778862875613,43.63,79279.87,0.0,-0.99902,0.0,0.22268]
[1778862880652,43.63,79281.03,0.0,-0.99902,0.0,0.22295]
[1778862885686,43.63,79286.9,0.0,-0.99901,0.0,0.22435]
[1778862890720,43.63,79287.87,0.0,-0.99901,0.0,0.22458]
[1778862893100,43.63,79282.74,0.0,-0.99902,0.0,0.22336]
[1778862898778,43.63,79282.72,0.0,-0.99902,0.0,0.22335]
[1778862901799,43.63,79275.89,0.0,-0.99903,0.0,0.22174]
[1778862903170,43.63,79270.65,0.0,-0.99903,0.0,0.2205]
[1778862906835,43.63,79264.74,0.0,-0.99904,0.0,0.21912]
[1778862907843,43.63,79262.77,0.0,-0.99904,0.0,0.21866]
[1778862910862,43.63,79255.68,0.0,-0.99905,0.0,0.21701]
[1778862913240,43.63,79264.7,0.0,-0.99904,0.0,0.21911]
[1778862916905,43.63,79259.88,0.0,-0.99904,0.0,0.21798]
[1778862918918,43.63,79254.23,0.0,-0.99905,0.0,0.21667]
[1778862923955,43.63,79255.87,0.0,-0.99905,0.0,0.21705]
[1778862928988,43.63,79253.8,0.0,-0.99905,0.0,0.21657]
[1778862931004,43.63,79248.99,0.0,-0.99906,0.0,0.21516]
[1778862934026,43.63,79243.61,0.0,-0.99906,0.0,0.21392]
[1778862939060,43.63,79241.53,0.0,-0.99906,0.0,0.21345]
[1778862944095,43.63,79237.71,0.0,-0.99907,0.0,0.21258]
[1778862949130,43.63,79238.53,0.0,-0.99907,0.0,0.21276]
[1778862954168,43.63,79238.06,0.0,-0.99907,0.0,0.21266]
[1778862959201,43.63,79235.06,0.0,-0.99907,0.0,0.21197]
[1778862964235,43.63,79234.42,0.0,-0.99907,0.0,0.21183]
[1778862967259,43.63,79240.45,0.0,-0.99907,0.0,0.2132]
[1778862972291,43.63,79244.16,0.0,-0.99906,0.0,0.21405]
[1778862977326,43.63,79247.96,0.0,-0.99906,0.0,0.21492]
[1778862982362,43.63,79246.62,0.0,-0.99906,0.0,0.21461]
[1778862987396,43.63,79245.17,0.0,-0.99906,0.0,0.21428]
[1778862992431,43.63,79245.04,0.0,-0.99906,0.0,0.21395]
[1778862993808,43.63,79237.92,0.0,-0.99907,0.0,0.21232]
[1778862994445,43.63,79238.08,0.0,-0.99907,0.0,0.21236]
[1778862996459,43.63,79232.59,0.0,-0.99908,0.0,0.21111]
[1778862999480,43.63,79240.03,0.0,-0.99907,0.0,0.2128]
[1778863001495,43.63,79243.48,0.0,-0.99906,0.0,0.21359]
[1778863003878,43.63,79253.12,0.0,-0.99905,0.0,0.2158]
[1778863009557,43.63,79252.91,0.0,-0.99905,0.0,0.21576]
[1778863011565,43.63,79241.0,0.0,-0.99907,0.0,0.21302]
[1778863015601,43.63,79235.86,0.0,-0.99907,0.0,0.21186]
[1778863020629,43.63,79230.53,0.0,-0.99908,0.0,0.21065]
[1778863024026,43.63,79222.75,0.0,-0.99909,0.0,0.2089]
[1778863025665,43.63,79220.7,0.0,-0.99909,0.0,0.20844]
[1778863030703,43.63,79220.26,0.0,-0.99909,0.0,0.20834]
[1778863031711,43.63,79211.95,0.0,-0.9991,0.0,0.20649]
[1778863032716,43.63,79206.38,0.0,-0.9991,0.0,0.20526]
[1778863034107,43.63,79200.78,0.0,-0.99911,0.0,0.20403]
[1778863036743,43.63,79210.9,0.0,-0.9991,0.0,0.20626]
[1778863037751,43.63,79212.77,0.0,-0.9991,0.0,0.20667]
[1778863039765,43.63,79214.73,0.0,-0.99909,0.0,0.20711]
[1778863042786,43.63,79222.85,0.0,-0.99909,0.0,0.20892]
[1778863044173,43.63,79225.81,0.0,-0.99908,0.0,0.20959]
[1778863049834,43.63,79226.65,0.0,-0.99908,0.0,0.20977]
[1778863051849,43.63,79232.17,0.0,-0.99908,0.0,0.21072]
[1778863054254,43.63,79234.85,0.0,-0.99907,0.0,0.21133]
[1778863059904,43.63,79233.44,0.0,-0.99908,0.0,0.21101]
[1778863061920,43.63,79239.66,0.0,-0.99907,0.0,0.21242]
[1778863062926,43.63,79245.36,0.0,-0.99906,0.0,0.21372]
[1778863064323,43.63,79246.14,0.0,-0.99906,0.0,0.2139]
[1778863066955,43.63,79251.92,0.0,-0.99906,0.0,0.21522]
[1778863068978,43.63,79253.54,0.0,-0.99905,0.0,0.2156]
[1778863071991,43.63,79260.05,0.0,-0.99905,0.0,0.2171]
[1778863072997,43.63,79262.52,0.0,-0.99904,0.0,0.21767]
[1778863078036,43.63,79262.84,0.0,-0.99904,0.0,0.21775]
[1778863083071,43.63,79262.75,0.0,-0.99904,0.0,0.21773]
[1778863087098,43.63,79258.71,0.0,-0.99905,0.0,0.21679]
[1778863092134,43.63,79258.68,0.0,-0.99905,0.0,0.21678]
[1778863097169,43.63,79259.2,0.0,-0.99905,0.0,0.2169]
[1778863102204,43.63,79258.4,0.0,-0.99905,0.0,0.21672]
[1778863107240,43.63,79258.87,0.0,-0.99905,0.0,0.21683]
[1778863111274,43.63,79245.76,0.0,-0.99906,0.0,0.21351]
[1778863113287,43.63,79240.23,0.0,-0.99907,0.0,0.21225]
[1778863115300,43.63,79234.62,0.0,-0.99908,0.0,0.21097]
[1778863119328,43.63,79229.53,0.0,-0.99908,0.0,0.20983]
[1778863124364,43.63,79228.12,0.0,-0.99908,0.0,0.20951]
[1778863129399,43.63,79225.51,0.0,-0.99909,0.0,0.20892]
[1778863131415,43.63,79218.98,0.0,-0.99909,0.0,0.20746]
[1778863133426,43.63,79212.82,0.0,-0.9991,0.0,0.2061]
[1778863138461,43.63,79212.66,0.0,-0.9991,0.0,0.20606]
[1778863143502,43.63,79215.07,0.0,-0.9991,0.0,0.20659]
[1778863144503,43.63,79220.13,0.0,-0.99909,0.0,0.20772]
[1778863146517,43.63,79225.34,0.0,-0.99909,0.0,0.20888]
[1778863149538,43.63,79229.53,0.0,-0.99908,0.0,0.20983]
[1778863154573,43.63,79229.12,0.0,-0.99908,0.0,0.20973]
[1778863159610,43.63,79232.17,0.0,-0.99908,0.0,0.21042]
[1778863161624,43.63,79237.28,0.0,-0.99907,0.0,0.21158]
[1778863166660,43.63,79239.65,0.0,-0.99907,0.0,0.21211]
[1778863171694,43.63,79235.16,0.0,-0.99908,0.0,0.2108]
[1778863176730,43.63,79235.31,0.0,-0.99908,0.0,0.21083]
[1778863181764,43.63,79234.61,0.0,-0.99908,0.0,0.21067]
[1778863186799,43.63,79235.03,0.0,-0.99908,0.0,0.21077]
[1778863191835,43.63,79243.09,0.0,-0.99907,0.0,0.21259]
[1778863192843,43.63,79242.8,0.0,-0.99907,0.0,0.21253]
[1778863197876,43.63,79246.16,0.0,-0.99907,0.0,0.21329]
[1778863201908,43.63,79252.55,0.0,-0.99906,0.0,0.21476]
[1778863202914,43.63,79239.34,0.0,-0.99907,0.0,0.21174]
[1778863203920,43.63,79233.0,0.0,-0.99908,0.0,0.21031]
[1778863205315,43.63,79232.34,0.0,-0.99908,0.0,0.21016]
[1778863210969,43.63,79230.28,0.0,-0.99908,0.0,0.2097]
[1778863216011,43.63,79227.89,0.0,-0.99908,0.0,0.20916]
[1778863221040,43.63,79227.29,0.0,-0.99909,0.0,0.20902]
[1778863226075,43.63,79230.31,0.0,-0.99908,0.0,0.2097]
[1778863231112,43.63,79245.77,0.0,-0.99907,0.0,0.2129]
[1778863232119,43.63,79250.42,0.0,-0.99906,0.0,0.21397]
[1778863233127,43.63,79250.56,0.0,-0.99906,0.0,0.214]
[1778863238161,43.63,79255.64,0.0,-0.99906,0.0,0.21516]
[1778863240176,43.63,79260.12,0.0,-0.99905,0.0,0.2162]
[1778863245595,43.63,79264.91,0.0,-0.99905,0.0,0.21731]
[1778863251254,43.63,79268.35,0.0,-0.99904,0.0,0.21811]
[1778863256289,43.63,79269.96,0.0,-0.99904,0.0,0.21848]
[1778863258303,43.63,79264.25,0.0,-0.99905,0.0,0.21715]
[1778863263339,43.63,79268.97,0.0,-0.99904,0.0,0.21825]
[1778863268373,43.63,79268.56,0.0,-0.99904,0.0,0.21815]
[1778863273408,43.63,79269.67,0.0,-0.99904,0.0,0.21841]
[1778863278443,43.63,79270.25,0.0,-0.99904,0.0,0.21855]
[1778863283478,43.63,79270.81,0.0,-0.99904,0.0,0.21868]
[1778863288514,43.63,79271.15,0.0,-0.99904,0.0,0.21876]
[1778863291534,43.63,79265.82,0.0,-0.99905,0.0,0.21721]
[1778863294556,43.63,79259.61,0.0,-0.99905,0.0,0.21577]
[1778863299591,43.63,79255.4,0.0,-0.99906,0.0,0.2148]
[1778863304629,43.63,79247.53,0.0,-0.99907,0.0,0.213]
[1778863309661,43.63,79243.32,0.0,-0.99907,0.0,0.21204]
[1778863313691,43.63,79237.78,0.0,-0.99908,0.0,0.21079]
[1778863317716,43.63,79232.54,0.0,-0.99908,0.0,0.20961]
[1778863322754,43.63,79230.95,0.0,-0.99908,0.0,0.20925]
[1778863324765,43.63,79221.56,0.0,-0.99909,0.0,0.20715]
[1778863329801,43.63,79220.43,0.0,-0.99909,0.0,0.2069]
[1778863334838,43.63,79221.67,0.0,-0.99909,0.0,0.20718]
[1778863339871,43.63,79220.23,0.0,-0.9991,0.0,0.20685]
[1778863346303,43.63,79220.57,0.0,-0.99909,0.0,0.20693]
[1778863352966,43.63,79221.01,0.0,-0.9991,0.0,0.20673]
[1778863358001,43.63,79220.94,0.0,-0.9991,0.0,0.20672]
[1778863365052,43.63,79221.73,0.0,-0.99909,0.0,0.20689]
[1778863370094,43.63,79229.09,0.0,-0.99909,0.0,0.20853]
[1778863371097,43.63,79229.86,0.0,-0.99909,0.0,0.20871]
[1778863376513,43.63,79225.83,0.0,-0.99909,0.0,0.20781]
[1778863382176,43.63,79224.67,0.0,-0.99909,0.0,0.20755]
[1778863386584,43.63,79214.15,0.0,-0.9991,0.0,0.20521]
[1778863390235,43.63,79220.24,0.0,-0.9991,0.0,0.20656]
[1778863391241,43.63,79222.94,0.0,-0.99909,0.0,0.20716]
[1778863396654,43.63,79223.44,0.0,-0.99909,0.0,0.20727]
[1778863399295,43.63,79230.31,0.0,-0.99909,0.0,0.20881]
[1778863400303,43.63,79230.26,0.0,-0.99909,0.0,0.2088]
[1778863405337,43.63,79227.28,0.0,-0.99909,0.0,0.20813]
[1778863410372,43.63,79219.34,0.0,-0.9991,0.0,0.20636]
[1778863412386,43.63,79218.4,0.0,-0.9991,0.0,0.20586]
[1778863417420,43.63,79220.91,0.0,-0.9991,0.0,0.20642]
[1778863422457,43.63,79221.1,0.0,-0.9991,0.0,0.20646]
[1778863427492,43.63,79222.54,0.0,-0.9991,0.0,0.20678]
[1778863432527,43.63,79223.71,0.0,-0.99909,0.0,0.20704]
[1778863437561,43.63,79223.15,0.0,-0.99909,0.0,0.20691]
[1778863442598,43.63,79223.86,0.0,-0.99909,0.0,0.20707]
[1778863447634,43.63,79223.05,0.0,-0.99909,0.0,0.20689]
[1778863452669,43.63,79228.91,0.0,-0.99909,0.0,0.2082]
[1778863457705,43.63,79220.71,0.0,-0.9991,0.0,0.20637]
[1778863458711,43.63,79215.17,0.0,-0.9991,0.0,0.20515]
[1778863463746,43.63,79221.11,0.0,-0.9991,0.0,0.20646]
[1778863468781,43.63,79221.22,0.0,-0.9991,0.0,0.20648]
[1778863473817,43.63,79218.44,0.0,-0.9991,0.0,0.20557]
[1778863478851,43.63,79219.2,0.0,-0.9991,0.0,0.20574]
[1778863483886,43.63,79219.96,0.0,-0.9991,0.0,0.20591]
[1778863488921,43.63,79225.68,0.0,-0.99909,0.0,0.20718]
[1778863493958,43.63,79228.83,0.0,-0.99909,0.0,0.20788]
[1778863497366,43.63,79230.41,0.0,-0.99909,0.0,0.20824]
[1778863503020,43.63,79229.12,0.0,-0.99909,0.0,0.20795]
[1778863506041,43.63,79235.67,0.0,-0.99908,0.0,0.20941]
[1778863511075,43.63,79235.13,0.0,-0.99908,0.0,0.20929]
[1778863516111,43.63,79236.04,0.0,-0.99908,0.0,0.2095]
[1778863519133,43.63,79229.47,0.0,-0.99909,0.0,0.20803]
[1778863524165,43.63,79221.56,0.0,-0.9991,0.0,0.20626]
[1778863527577,43.63,79212.17,0.0,-0.99911,0.0,0.20419]
[1778863533230,43.63,79214.08,0.0,-0.99911,0.0,0.20432]
[1778863538269,43.63,79214.56,0.0,-0.99911,0.0,0.20442]
[1778863540282,43.63,79207.92,0.0,-0.99911,0.0,0.20297]
[1778863541289,43.63,79207.66,0.0,-0.99911,0.0,0.20291]
[1778863546326,43.63,79208.13,0.0,-0.99911,0.0,0.20301]
[1778863549346,43.63,79204.57,0.0,-0.99912,0.0,0.20224]
[1778863554381,43.63,79204.88,0.0,-0.99912,0.0,0.2023]
[1778863559415,43.63,79209.41,0.0,-0.99911,0.0,0.20329]
[1778863561433,43.63,79212.2,0.0,-0.99911,0.0,0.20391]
[1778863565459,43.63,79196.89,0.0,-0.99912,0.0,0.20057]
[1778863566467,43.63,79192.34,0.0,-0.99913,0.0,0.19959]
[1778863570493,43.63,79187.38,0.0,-0.99913,0.0,0.19852]
[1778863575529,43.63,79181.84,0.0,-0.99914,0.0,0.19734]
[1778863580563,43.63,79181.45,0.0,-0.99914,0.0,0.19725]
[1778863584592,43.63,79175.8,0.0,-0.99915,0.0,0.19605]
[1778863586615,43.63,79167.07,0.0,-0.99915,0.0,0.19421]
[1778863588016,43.63,79159.62,0.0,-0.99916,0.0,0.19265]
[1778863589636,43.63,79164.36,0.0,-0.99916,0.0,0.19364]
[1778863594672,43.63,79164.18,0.0,-0.99916,0.0,0.19332]
[1778863595701,43.63,79147.96,0.0,-0.99917,0.0,0.18995]
[1778863597700,43.63,79125.35,0.0,-0.9992,0.0,0.18534]
[1778863598712,43.63,79115.98,0.0,-0.9992,0.0,0.18346]
[1778863599713,43.63,79112.6,0.0,-0.99921,0.0,0.18279]
[1778863603743,43.63,79103.66,0.0,-0.99922,0.0,0.18102]
[1778863605756,43.63,79095.51,0.0,-0.99922,0.0,0.17941]
[1778863610790,43.63,79095.56,0.0,-0.99922,0.0,0.17942]
[1778863615825,43.63,79096.52,0.0,-0.99922,0.0,0.17961]
[1778863616832,43.63,79103.15,0.0,-0.99922,0.0,0.18091]
[1778863621868,43.63,79102.74,0.0,-0.99922,0.0,0.18083]
[1778863624907,43.63,79113.17,0.0,-0.99921,0.0,0.1829]
[1778863627981,43.63,79116.78,0.0,-0.9992,0.0,0.18362]
[1778863632993,43.63,79119.58,0.0,-0.9992,0.0,0.18418]
[1778863636016,43.63,79133.49,0.0,-0.99919,0.0,0.18699]
[1778863637023,43.63,79140.13,0.0,-0.99918,0.0,0.18835]
[1778863641052,43.63,79146.2,0.0,-0.99918,0.0,0.18959]
[1778863643068,43.63,79153.72,0.0,-0.99917,0.0,0.19114]
[1778863648100,43.63,79153.3,0.0,-0.99917,0.0,0.19106]
[1778863653135,43.63,79152.94,0.0,-0.99917,0.0,0.19071]
[1778863656156,43.63,79157.82,0.0,-0.99917,0.0,0.19172]
[1778863660184,43.63,79163.19,0.0,-0.99916,0.0,0.19284]
[1778863665219,43.63,79165.16,0.0,-0.99916,0.0,0.19325]
[1778863670269,43.63,79176.56,0.0,-0.99915,0.0,0.19565]
[1778863671264,43.63,79186.69,0.0,-0.99914,0.0,0.1978]
[1778863672272,43.63,79192.29,0.0,-0.99913,0.0,0.199]
[1778863674284,43.63,79201.59,0.0,-0.99912,0.0,0.20101]
[1778863676300,43.63,79207.37,0.0,-0.99912,0.0,0.20227]
[1778863677306,43.63,79214.37,0.0,-0.99911,0.0,0.2038]
[1778863678648,43.63,79231.95,0.0,-0.99909,0.0,0.20769]
[1778863679321,43.63,79231.95,0.0,-0.99909,0.0,0.20769]
[1778863680327,43.63,79238.52,0.0,-0.99908,0.0,0.20916]
[1778863681336,43.63,79250.32,0.0,-0.99907,0.0,0.21182]
[1778863683349,43.63,79257.06,0.0,-0.99906,0.0,0.21336]
[1778863684394,43.63,79263.16,0.0,-0.99906,0.0,0.21476]
[1778863687389,43.63,79271.5,0.0,-0.99905,0.0,0.21668]
[1778863689410,43.63,79270.56,0.0,-0.99905,0.0,0.21646]
[1778863690410,43.63,79263.03,0.0,-0.99906,0.0,0.21473]
[1778863691416,43.63,79260.68,0.0,-0.99906,0.0,0.21419]
[1778863696453,43.63,79264.14,0.0,-0.99906,0.0,0.21498]
[1778863699474,43.63,79266.87,0.0,-0.99905,0.0,0.21561]
[1778863701487,43.63,79273.29,0.0,-0.99905,0.0,0.2171]
[1778863703501,43.63,79286.63,0.0,-0.99903,0.0,0.22021]
[1778863704511,43.63,79290.91,0.0,-0.99903,0.0,0.22122]
[1778863705520,43.63,79290.78,0.0,-0.99903,0.0,0.22119]
[1778863706525,43.63,79285.07,0.0,-0.99903,0.0,0.21985]
[1778863707532,43.63,79268.11,0.0,-0.99905,0.0,0.2159]
[1778863708862,43.63,79257.04,0.0,-0.99906,0.0,0.21335]
[1778863709547,43.63,79257.04,0.0,-0.99906,0.0,0.21335]
[1778863712570,43.63,79263.49,0.0,-0.99906,0.0,0.21453]
[1778863714584,43.63,79264.15,0.0,-0.99906,0.0,0.21468]
[1778863718932,43.63,79269.35,0.0,-0.99905,0.0,0.21588]
[1778863720625,43.63,79276.74,0.0,-0.99904,0.0,0.21759]
[1778863721633,43.63,79272.99,0.0,-0.99905,0.0,0.21672]
[1778863723651,43.63,79264.83,0.0,-0.99906,0.0,0.21484]
[1778863724655,43.63,79254.45,0.0,-0.99907,0.0,0.21246]
[1778863725662,43.63,79247.55,0.0,-0.99908,0.0,0.21089]
[1778863726669,43.63,79245.35,0.0,-0.99908,0.0,0.2104]
[1778863731704,43.63,79249.23,0.0,-0.99907,0.0,0.21128]
[1778863735732,43.63,79254.07,0.0,-0.99907,0.0,0.21237]
[1778863737749,43.63,79244.7,0.0,-0.99908,0.0,0.21025]
[1778863739072,43.63,79236.92,0.0,-0.99909,0.0,0.2085]
[1778863744794,43.63,79240.25,0.0,-0.99908,0.0,0.20925]
[1778863749844,43.63,79241.18,0.0,-0.99908,0.0,0.20946]
[1778863756897,43.63,79240.36,0.0,-0.99908,0.0,0.20927]
[1778863761931,43.63,79234.09,0.0,-0.99909,0.0,0.20787]
[1778863763946,43.63,79225.7,0.0,-0.9991,0.0,0.206]
[1778863765959,43.63,79223.54,0.0,-0.9991,0.0,0.20552]
[1778863770993,43.63,79221.52,0.0,-0.9991,0.0,0.20478]
[1778863776029,43.63,79221.42,0.0,-0.9991,0.0,0.20476]
[1778863782070,43.63,79220.53,0.0,-0.99911,0.0,0.20457]
[1778863787105,43.63,79218.58,0.0,-0.99911,0.0,0.20414]
[1778863792140,43.63,79222.61,0.0,-0.9991,0.0,0.20502]
[1778863797176,43.63,79223.58,0.0,-0.9991,0.0,0.20524]
[1778863802210,43.63,79224.46,0.0,-0.9991,0.0,0.20543]
[1778863806239,43.63,79230.57,0.0,-0.99909,0.0,0.20679]
[1778863811277,43.63,79230.6,0.0,-0.99909,0.0,0.20679]
[1778863817316,43.63,79229.47,0.0,-0.9991,0.0,0.20654]
[1778863820344,43.63,79234.73,0.0,-0.99909,0.0,0.20771]
[1778863825371,43.63,79242.01,0.0,-0.99908,0.0,0.20935]
[1778863830410,43.63,79244.31,0.0,-0.99908,0.0,0.20986]
[1778863835442,43.63,79240.69,0.0,-0.99909,0.0,0.20875]
[1778863839779,43.63,79246.34,0.0,-0.99908,0.0,0.21002]
[1778863845513,43.63,79248.87,0.0,-0.99908,0.0,0.21059]
[1778863853568,43.63,79247.35,0.0,-0.99908,0.0,0.21025]
[1778863856593,43.63,79240.81,0.0,-0.99909,0.0,0.20878]
[1778863857597,43.63,79233.1,0.0,-0.99909,0.0,0.20705]
[1778863858604,43.63,79229.26,0.0,-0.9991,0.0,0.2062]
[1778863863639,43.63,79228.05,0.0,-0.9991,0.0,0.20593]
[1778863868674,43.63,79231.94,0.0,-0.99909,0.0,0.2068]
[1778863869989,43.63,79223.34,0.0,-0.9991,0.0,0.20489]
[1778863871700,43.63,79220.95,0.0,-0.99911,0.0,0.20437]
[1778863873716,43.63,79232.92,0.0,-0.99909,0.0,0.20701]
[1778863874721,43.63,79235.17,0.0,-0.99909,0.0,0.20752]
[1778863875726,43.63,79229.52,0.0,-0.9991,0.0,0.20626]
[1778863876733,43.63,79224.19,0.0,-0.9991,0.0,0.20508]
[1778863877739,43.63,79223.27,0.0,-0.9991,0.0,0.20488]
[1778863882773,43.63,79225.21,0.0,-0.9991,0.0,0.2053]
[1778863887817,43.63,79226.99,0.0,-0.9991,0.0,0.2057]
[1778863888821,43.63,79234.4,0.0,-0.99909,0.0,0.20734]
[1778863890132,43.63,79237.31,0.0,-0.99909,0.0,0.20799]
[1778863895870,43.63,79240.73,0.0,-0.99909,0.0,0.20846]
[1778863900906,43.63,79240.24,0.0,-0.99909,0.0,0.20835]
[1778863905948,43.63,79234.25,0.0,-0.99909,0.0,0.20701]
[1778863906950,43.63,79218.58,0.0,-0.99911,0.0,0.20355]
[1778863907954,43.63,79219.86,0.0,-0.99911,0.0,0.20383]
[1778863910272,43.63,79225.49,0.0,-0.9991,0.0,0.20507]
[1778863916012,43.63,79222.41,0.0,-0.99911,0.0,0.20439]
[1778863921047,43.63,79218.24,0.0,-0.99911,0.0,0.20348]
[1778863926081,43.63,79219.01,0.0,-0.99911,0.0,0.20365]
[1778863930412,43.63,79213.55,0.0,-0.99911,0.0,0.20245]
[1778863936152,43.63,79212.95,0.0,-0.99912,0.0,0.20232]
[1778863941187,43.63,79210.66,0.0,-0.99912,0.0,0.20182]
[1778863946222,43.63,79205.86,0.0,-0.99912,0.0,0.20078]
[1778863951258,43.63,79207.93,0.0,-0.99912,0.0,0.20094]
[1778863956293,43.63,79207.45,0.0,-0.99912,0.0,0.20083]
[1778863961328,43.63,79207.15,0.0,-0.99912,0.0,0.20077]
[1778863966363,43.63,79208.15,0.0,-0.99912,0.0,0.20099]
[1778863970391,43.63,79187.25,0.0,-0.99914,0.0,0.1965]
[1778863971400,43.63,79181.96,0.0,-0.99915,0.0,0.19538]
[1778863977440,43.63,79184.71,0.0,-0.99915,0.0,0.19596]
[1778863982475,43.63,79184.19,0.0,-0.99915,0.0,0.19585]
[1778863984490,43.63,79177.2,0.0,-0.99915,0.0,0.19437]
[1778863988517,43.63,79145.48,0.0,-0.99918,0.0,0.1878]
[1778863989524,43.63,79135.26,0.0,-0.99919,0.0,0.18572]
[1778863994560,43.63,79133.36,0.0,-0.99919,0.0,0.18534]
[1778864000912,43.63,79139.26,0.0,-0.99919,0.0,0.18653]
[1778864006655,43.63,79140.59,0.0,-0.99919,0.0,0.1868]
[1778864008668,43.63,79148.91,0.0,-0.99918,0.0,0.1885]
[1778864010982,43.63,79158.57,0.0,-0.99917,0.0,0.19049]
[1778864011692,43.63,79158.57,0.0,-0.99917,0.0,0.19021]
[1778864013703,43.63,79167.53,0.0,-0.99916,0.0,0.19207]
[1778864016723,43.63,79173.35,0.0,-0.99916,0.0,0.19328]
[1778864018738,43.63,79178.42,0.0,-0.99915,0.0,0.19435]
[1778864021054,43.63,79183.26,0.0,-0.99915,0.0,0.19537]
[1778864025794,43.63,79187.81,0.0,-0.99914,0.0,0.19633]
[1778864031124,43.63,79188.43,0.0,-0.99914,0.0,0.19647]
[1778864032839,43.63,79194.3,0.0,-0.99914,0.0,0.19772]
[1778864033846,43.63,79196.6,0.0,-0.99913,0.0,0.19821]
[1778864038882,43.63,79199.19,0.0,-0.99913,0.0,0.19876]
[1778864043917,43.63,79201.83,0.0,-0.99913,0.0,0.19933]
[1778864045930,43.63,79203.48,0.0,-0.99913,0.0,0.19969]
[1778864051264,43.63,79200.13,0.0,-0.99913,0.0,0.19897]
[1778864058014,43.63,79197.83,0.0,-0.99913,0.0,0.19847]
[1778864063050,43.63,79200.66,0.0,-0.99913,0.0,0.19908]
[1778864067083,43.63,79190.77,0.0,-0.99914,0.0,0.19696]
[1778864068088,43.63,79189.54,0.0,-0.99914,0.0,0.1967]
[1778864070099,43.63,79183.46,0.0,-0.99915,0.0,0.19541]
[1778864072113,43.63,79181.86,0.0,-0.99915,0.0,0.19479]
[1778864077148,43.63,79182.06,0.0,-0.99915,0.0,0.19483]
[1778864078154,43.63,79176.15,0.0,-0.99916,0.0,0.19359]
[1778864079161,43.63,79174.03,0.0,-0.99916,0.0,0.19315]
[1778864084197,43.63,79172.81,0.0,-0.99916,0.0,0.19289]
[1778864086211,43.63,79185.11,0.0,-0.99915,0.0,0.19548]
[1778864087217,43.63,79191.1,0.0,-0.99914,0.0,0.19675]
[1778864088225,43.63,79191.15,0.0,-0.99914,0.0,0.19676]
[1778864089231,43.63,79184.21,0.0,-0.99915,0.0,0.19529]
[1778864090241,43.63,79181.74,0.0,-0.99915,0.0,0.19477]
[1778864095274,43.63,79175.38,0.0,-0.99916,0.0,0.19343]
[1778864100310,43.63,79174.2,0.0,-0.99916,0.0,0.19318]
[1778864105345,43.63,79179.52,0.0,-0.99915,0.0,0.1943]
[1778864110379,43.63,79178.25,0.0,-0.99915,0.0,0.19403]
[1778864115414,43.63,79181.33,0.0,-0.99915,0.0,0.19468]
[1778864118436,43.63,79188.8,0.0,-0.99914,0.0,0.19626]
[1778864122464,43.63,79193.73,0.0,-0.99914,0.0,0.19731]
[1778864127498,43.63,79199.27,0.0,-0.99913,0.0,0.1985]
[1778864132534,43.63,79199.81,0.0,-0.99913,0.0,0.19832]
[1778864137568,43.63,79200.95,0.0,-0.99913,0.0,0.19857]
[1778864142603,43.63,79200.92,0.0,-0.99913,0.0,0.19856]
[1778864147638,43.63,79201.61,0.0,-0.99913,0.0,0.19871]
[1778864153680,43.63,79202.8,0.0,-0.99913,0.0,0.19897]
[1778864158721,43.63,79204.36,0.0,-0.99913,0.0,0.1993]
[1778864159726,43.63,79222.35,0.0,-0.99911,0.0,0.20321]
[1778864160731,43.63,79225.92,0.0,-0.99911,0.0,0.20399]
[1778864162743,43.63,79226.31,0.0,-0.99911,0.0,0.20408]
[1778864167782,43.63,79224.43,0.0,-0.99911,0.0,0.20367]
[1778864172120,43.63,79232.23,0.0,-0.9991,0.0,0.20538]
[1778864172827,43.63,79232.23,0.0,-0.9991,0.0,0.20538]
[1778864177862,43.63,79231.66,0.0,-0.9991,0.0,0.20526]
[1778864185918,43.63,79230.49,0.0,-0.9991,0.0,0.205]
[1778864190966,43.63,79233.11,0.0,-0.9991,0.0,0.20558]
[1778864192981,43.63,79229.52,0.0,-0.9991,0.0,0.20449]
[1778864193988,43.63,79222.13,0.0,-0.99911,0.0,0.20287]
[1778864194995,43.63,79223.6,0.0,-0.99911,0.0,0.20319]
[1778864198017,43.63,79218.34,0.0,-0.99912,0.0,0.20204]
[1778864203051,43.63,79220.03,0.0,-0.99911,0.0,0.20241]
[1778864208085,43.63,79223.18,0.0,-0.99911,0.0,0.2031]
[1778864213120,43.63,79223.87,0.0,-0.99911,0.0,0.20325]
[1778864217148,43.63,79230.97,0.0,-0.9991,0.0,0.20481]
[1778864218156,43.63,79232.74,0.0,-0.9991,0.0,0.2052]
[1778864220170,43.63,79227.52,0.0,-0.99911,0.0,0.20405]
[1778864222471,43.63,79220.57,0.0,-0.99911,0.0,0.20253]
[1778864225206,43.63,79216.3,0.0,-0.99912,0.0,0.2016]
[1778864230241,43.63,79216.89,0.0,-0.99912,0.0,0.20173]
[1778864235276,43.63,79220.14,0.0,-0.99911,0.0,0.20243]
[1778864240311,43.63,79223.68,0.0,-0.99911,0.0,0.20321]
[1778864245346,43.63,79222.5,0.0,-0.99911,0.0,0.20295]
[1778864250383,43.63,79222.85,0.0,-0.99911,0.0,0.20303]
[1778864255418,43.63,79223.52,0.0,-0.99911,0.0,0.20288]
[1778864260453,43.63,79224.22,0.0,-0.99911,0.0,0.20303]
[1778864265488,43.63,79224.09,0.0,-0.99911,0.0,0.20301]
[1778864270524,43.63,79225.68,0.0,-0.99911,0.0,0.20335]
[1778864274551,43.63,79237.82,0.0,-0.9991,0.0,0.20603]
[1778864275559,43.63,79239.17,0.0,-0.9991,0.0,0.20633]
[1778864276565,43.63,79232.14,0.0,-0.9991,0.0,0.20478]
[1778864277572,43.63,79226.79,0.0,-0.99911,0.0,0.2036]
[1778864278579,43.63,79223.8,0.0,-0.99911,0.0,0.20294]
[1778864283615,43.63,79221.56,0.0,-0.99911,0.0,0.20245]
[1778864287644,43.63,79228.88,0.0,-0.99911,0.0,0.20406]
[1778864289658,43.63,79233.28,0.0,-0.9991,0.0,0.20503]
[1778864295706,43.63,79230.67,0.0,-0.9991,0.0,0.20445]
[1778864297715,43.63,79220.15,0.0,-0.99912,0.0,0.20215]
[1778864298724,43.63,79216.96,0.0,-0.99912,0.0,0.20145]
[1778864299731,43.63,79208.65,0.0,-0.99913,0.0,0.19965]
[1778864300737,43.63,79204.36,0.0,-0.99913,0.0,0.19873]
[1778864301743,43.63,79205.86,0.0,-0.99913,0.0,0.19905]
[1778864306781,43.63,79207.21,0.0,-0.99913,0.0,0.19934]
[1778864311814,43.63,79205.63,0.0,-0.99913,0.0,0.19871]
[1778864316855,43.63,79208.12,0.0,-0.99913,0.0,0.19925]
[1778864321889,43.63,79206.84,0.0,-0.99913,0.0,0.19897]
[1778864326925,43.63,79207.64,0.0,-0.99913,0.0,0.19915]
[1778864331959,43.63,79212.15,0.0,-0.99912,0.0,0.20012]
[1778864336994,43.63,79213.19,0.0,-0.99912,0.0,0.20034]
[1778864342032,43.63,79210.13,0.0,-0.99913,0.0,0.19968]
[1778864347066,43.63,79214.71,0.0,-0.99912,0.0,0.20067]
[1778864352102,43.63,79215.4,0.0,-0.99912,0.0,0.20082]
[1778864357140,43.63,79219.95,0.0,-0.99912,0.0,0.20181]
[1778864362176,43.63,79220.18,0.0,-0.99912,0.0,0.20186]
[1778864370232,43.63,79223.01,0.0,-0.99911,0.0,0.20248]
[1778864375267,43.63,79221.5,0.0,-0.99912,0.0,0.20186]
[1778864379296,43.63,79228.86,0.0,-0.99911,0.0,0.20347]
[1778864380302,43.63,79233.49,0.0,-0.9991,0.0,0.20448]
[1778864381309,43.63,79232.82,0.0,-0.9991,0.0,0.20434]
[1778864386344,43.63,79233.71,0.0,-0.9991,0.0,0.20453]
[1778864391381,43.63,79237.53,0.0,-0.9991,0.0,0.20538]
[1778864397421,43.63,79236.58,0.0,-0.9991,0.0,0.20517]
[1778864402457,43.63,79226.47,0.0,-0.99911,0.0,0.20294]
[1778864403734,43.63,79217.34,0.0,-0.99912,0.0,0.20095]
[1778864404470,43.63,79217.34,0.0,-0.99912,0.0,0.20095]
[1778864406485,43.63,79210.34,0.0,-0.99913,0.0,0.19944]
[1778864407491,43.63,79210.61,0.0,-0.99913,0.0,0.1995]
[1778864412526,43.63,79211.7,0.0,-0.99913,0.0,0.19973]
[1778864417563,43.63,79210.52,0.0,-0.99913,0.0,0.19948]
[1778864422597,43.63,79208.11,0.0,-0.99913,0.0,0.19896]
[1778864425619,43.63,79203.25,0.0,-0.99914,0.0,0.19792]
[1778864430655,43.63,79209.81,0.0,-0.99913,0.0,0.19933]
[1778864432670,43.63,79210.98,0.0,-0.99913,0.0,0.19929]
[1778864437704,43.63,79208.72,0.0,-0.99913,0.0,0.1988]
[1778864442739,43.63,79203.17,0.0,-0.99914,0.0,0.19761]
[1778864444017,43.63,79196.09,0.0,-0.99914,0.0,0.1961]
[1778864445759,43.63,79196.64,0.0,-0.99914,0.0,0.19622]
[1778864448783,43.63,79204.6,0.0,-0.99914,0.0,0.19792]
[1778864450794,43.63,79206.77,0.0,-0.99913,0.0,0.19838]
[1778864455831,43.63,79208.29,0.0,-0.99913,0.0,0.19871]
[1778864460866,43.63,79206.26,0.0,-0.99913,0.0,0.19827]
[1778864465901,43.63,79208.14,0.0,-0.99913,0.0,0.19868]
[1778864469930,43.63,79202.28,0.0,-0.99914,0.0,0.19742]
[1778864474964,43.63,79188.78,0.0,-0.99915,0.0,0.19456]
[1778864475974,43.63,79183.52,0.0,-0.99916,0.0,0.19345]
[1778864476978,43.63,79182.37,0.0,-0.99916,0.0,0.19321]
[1778864482013,43.63,79182.2,0.0,-0.99916,0.0,0.19317]
[1778864484040,43.63,79193.06,0.0,-0.99915,0.0,0.19546]
[1778864485044,43.63,79200.87,0.0,-0.99914,0.0,0.19712]
[1778864486043,43.63,79202.05,0.0,-0.99914,0.0,0.19737]
[1778864490070,43.63,79209.3,0.0,-0.99913,0.0,0.19893]
[1778864492084,43.63,79211.99,0.0,-0.99913,0.0,0.19922]
[1778864495108,43.63,79218.69,0.0,-0.99912,0.0,0.20067]
[1778864496113,43.63,79225.9,0.0,-0.99911,0.0,0.20223]
[1778864497120,43.63,79228.55,0.0,-0.99911,0.0,0.20281]
[1778864500141,43.63,79234.88,0.0,-0.99911,0.0,0.2042]
[1778864505178,43.63,79234.31,0.0,-0.99911,0.0,0.20408]
[1778864507195,43.63,79229.22,0.0,-0.99911,0.0,0.20296]
[1778864508204,43.63,79227.6,0.0,-0.99911,0.0,0.20261]
[1778864511226,43.63,79222.54,0.0,-0.99912,0.0,0.2015]
[1778864514511,43.63,79217.19,0.0,-0.99912,0.0,0.20034]
[1778864520288,43.63,79212.18,0.0,-0.99913,0.0,0.19926]
[1778864522300,43.63,79205.23,0.0,-0.99914,0.0,0.19777]
[1778864523310,43.63,79202.1,0.0,-0.99914,0.0,0.1971]
[1778864526329,43.63,79200.21,0.0,-0.99914,0.0,0.1967]
[1778864531362,43.63,79199.52,0.0,-0.99914,0.0,0.19655]
[1778864533375,43.63,79193.04,0.0,-0.99915,0.0,0.19517]
[1778864534653,43.63,79191.98,0.0,-0.99915,0.0,0.19495]
[1778864540424,43.63,79192.81,0.0,-0.99915,0.0,0.19513]
[1778864545462,43.63,79194.16,0.0,-0.99915,0.0,0.19541]
[1778864549487,43.63,79203.26,0.0,-0.99914,0.0,0.19735]
[1778864550494,43.63,79208.91,0.0,-0.99913,0.0,0.19856]
[1778864551501,43.63,79209.66,0.0,-0.99913,0.0,0.19843]
[1778864553515,43.63,79204.27,0.0,-0.99914,0.0,0.19728]
[1778864554793,43.63,79196.71,0.0,-0.99915,0.0,0.19567]
[1778864556538,43.63,79196.71,0.0,-0.99915,0.0,0.19567]
[1778864562583,43.63,79196.38,0.0,-0.99915,0.0,0.1956]
[1778864566612,43.63,79206.11,0.0,-0.99914,0.0,0.19767]
[1778864568627,43.63,79208.23,0.0,-0.99913,0.0,0.19812]
[1778864573660,43.63,79212.61,0.0,-0.99913,0.0,0.19906]
[1778864578694,43.63,79214.08,0.0,-0.99913,0.0,0.19938]
[1778864583730,43.63,79215.48,0.0,-0.99913,0.0,0.19968]
[1778864585008,43.63,79210.32,0.0,-0.99913,0.0,0.19857]
[1778864586751,43.63,79209.56,0.0,-0.99913,0.0,0.19841]
[1778864590778,43.63,79208.13,0.0,-0.99913,0.0,0.1981]
[1778864595814,43.63,79208.05,0.0,-0.99913,0.0,0.19809]
[1778864598835,43.63,79195.55,0.0,-0.99915,0.0,0.19542]
[1778864599841,43.63,79194.25,0.0,-0.99915,0.0,0.19515]
[1778864605146,43.63,79192.22,0.0,-0.99915,0.0,0.19472]
[1778864613939,43.63,79191.86,0.0,-0.99915,0.0,0.19436]
[1778864619981,43.63,79190.04,0.0,-0.99915,0.0,0.19398]
[1778864625020,43.63,79191.39,0.0,-0.99915,0.0,0.19426]
[1778864630054,43.63,79191.65,0.0,-0.99915,0.0,0.19432]
[1778864635088,43.63,79188.66,0.0,-0.99915,0.0,0.19369]
[1778864640124,43.63,79185.31,0.0,-0.99916,0.0,0.19298]
[1778864645158,43.63,79176.69,0.0,-0.99917,0.0,0.19119]
[1778864648178,43.63,79173.45,0.0,-0.99917,0.0,0.19051]
[1778864653213,43.63,79172.76,0.0,-0.99917,0.0,0.19037]
[1778864658248,43.63,79176.83,0.0,-0.99917,0.0,0.19122]
[1778864663283,43.63,79178.96,0.0,-0.99916,0.0,0.19166]
[1778864665297,43.63,79191.16,0.0,-0.99915,0.0,0.19421]
[1778864666304,43.63,79198.23,0.0,-0.99915,0.0,0.19571]
[1778864667312,43.63,79200.85,0.0,-0.99914,0.0,0.19626]
[1778864670333,43.63,79204.65,0.0,-0.99914,0.0,0.19707]
[1778864673360,43.63,79199.14,0.0,-0.99915,0.0,0.19562]
[1778864678389,43.63,79196.69,0.0,-0.99915,0.0,0.1951]
[1778864683425,43.63,79197.3,0.0,-0.99915,0.0,0.19523]
[1778864687453,43.63,79189.35,0.0,-0.99916,0.0,0.19355]
[1778864688459,43.63,79182.79,0.0,-0.99916,0.0,0.19218]
[1778864693496,43.63,79188.04,0.0,-0.99916,0.0,0.19328]
[1778864698530,43.63,79189.42,0.0,-0.99916,0.0,0.19356]
[1778864703567,43.63,79191.57,0.0,-0.99915,0.0,0.19402]
[1778864707594,43.63,79203.46,0.0,-0.99914,0.0,0.19653]
[1778864708601,43.63,79207.27,0.0,-0.99914,0.0,0.19735]
[1778864711621,43.63,79208.49,0.0,-0.99914,0.0,0.19761]
[1778864716664,43.63,79209.27,0.0,-0.99914,0.0,0.19777]
[1778864721696,43.63,79211.94,0.0,-0.99913,0.0,0.19835]
[1778864725993,43.63,79205.05,0.0,-0.99914,0.0,0.19687]
[1778864731766,43.63,79201.01,0.0,-0.99914,0.0,0.19573]
[1778864732775,43.63,79192.08,0.0,-0.99915,0.0,0.19384]
[1778864733781,43.63,79188.27,0.0,-0.99916,0.0,0.19304]
[1778864737813,43.63,79187.32,0.0,-0.99916,0.0,0.19284]
[1778864742843,43.63,79187.16,0.0,-0.99916,0.0,0.19281]
[1778864747882,43.63,79190.7,0.0,-0.99915,0.0,0.19355]
[1778864749894,43.63,79195.72,0.0,-0.99915,0.0,0.19461]
[1778864750900,43.63,79200.7,0.0,-0.99915,0.0,0.19566]
[1778864751908,43.63,79198.84,0.0,-0.99915,0.0,0.19527]
[1778864756207,43.63,79204.65,0.0,-0.99914,0.0,0.1965]
[1778864760973,43.63,79206.86,0.0,-0.99914,0.0,0.19697]
[1778864763994,43.63,79212.09,0.0,-0.99913,0.0,0.19809]
[1778864766277,43.63,79228.74,0.0,-0.99912,0.0,0.20169]
[1778864767021,43.63,79228.74,0.0,-0.99912,0.0,0.20169]
[1778864768030,43.63,79230.78,0.0,-0.99911,0.0,0.20213]
[1778864771067,43.63,79242.02,0.0,-0.9991,0.0,0.2046]
[1778864772067,43.63,79260.77,0.0,-0.99908,0.0,0.20877]
[1778864773074,43.63,79266.59,0.0,-0.99908,0.0,0.21009]
[1778864774078,43.63,79266.25,0.0,-0.99908,0.0,0.21001]
[1778864779113,43.63,79269.35,0.0,-0.99907,0.0,0.21071]
[1778864781127,43.63,79278.53,0.0,-0.99906,0.0,0.2128]
[1778864782159,43.63,79282.14,0.0,-0.99906,0.0,0.21362]
[1778864783158,43.63,79305.44,0.0,-0.99903,0.0,0.21902]
[1778864785161,43.63,79301.28,0.0,-0.99904,0.0,0.21805]
[1778864787176,43.63,79301.94,0.0,-0.99904,0.0,0.21821]
[1778864789191,43.63,79304.36,0.0,-0.99904,0.0,0.21877]
[1778864793217,43.63,79295.1,0.0,-0.99905,0.0,0.2163]
[1778864794225,43.63,79287.21,0.0,-0.99906,0.0,0.21448]
[1778864795236,43.63,79288.93,0.0,-0.99905,0.0,0.21488]
[1778864797245,43.63,79276.46,0.0,-0.99907,0.0,0.21202]
[1778864798255,43.63,79272.72,0.0,-0.99907,0.0,0.21117]
[1778864800270,43.63,79279.68,0.0,-0.99906,0.0,0.21276]
[1778864804300,43.63,79274.4,0.0,-0.99907,0.0,0.21155]
[1778864805305,43.63,79266.37,0.0,-0.99908,0.0,0.20974]
[1778864806312,43.63,79260.47,0.0,-0.99908,0.0,0.20841]
[1778864807320,43.63,79258.43,0.0,-0.99909,0.0,0.20795]
[1778864809333,43.63,79252.83,0.0,-0.99909,0.0,0.2067]
[1778864811348,43.63,79251.04,0.0,-0.99909,0.0,0.2063]
[1778864813361,43.63,79257.66,0.0,-0.99909,0.0,0.20778]
[1778864818397,43.63,79253.81,0.0,-0.99909,0.0,0.20692]
[1778864822425,43.63,79260.78,0.0,-0.99908,0.0,0.20848]
[1778864824438,43.63,79263.01,0.0,-0.99908,0.0,0.20898]
[1778864829474,43.63,79261.32,0.0,-0.99908,0.0,0.2086]
[1778864833505,43.63,79270.46,0.0,-0.99907,0.0,0.21066]
[1778864834511,43.63,79271.89,0.0,-0.99907,0.0,0.21098]
[1778864836783,43.63,79273.22,0.0,-0.99907,0.0,0.21129]
[1778864840552,43.63,79267.73,0.0,-0.99908,0.0,0.21004]
[1778864844581,43.63,79257.5,0.0,-0.99909,0.0,0.20774]
[1778864845589,43.63,79255.77,0.0,-0.99909,0.0,0.20736]
[1778864849617,43.63,79251.78,0.0,-0.99909,0.0,0.20647]
[1778864852638,43.63,79262.02,0.0,-0.99908,0.0,0.20846]
[1778864853644,43.63,79265.56,0.0,-0.99908,0.0,0.20925]
[1778864854655,43.63,79266.77,0.0,-0.99908,0.0,0.20952]
[1778864859693,43.63,79268.37,0.0,-0.99908,0.0,0.20989]
[1778864864730,43.63,79265.63,0.0,-0.99908,0.0,0.20927]
[1778864869759,43.63,79264.29,0.0,-0.99908,0.0,0.20897]
[1778864873787,43.63,79250.05,0.0,-0.9991,0.0,0.20579]
[1778864874797,43.63,79242.9,0.0,-0.9991,0.0,0.20421]
[1778864875802,43.63,79236.84,0.0,-0.99911,0.0,0.20287]
[1778864877062,43.63,79232.3,0.0,-0.99912,0.0,0.20188]
[1778864880840,43.63,79226.96,0.0,-0.99912,0.0,0.20072]
[1778864885872,43.63,79228.44,0.0,-0.99912,0.0,0.20104]
[1778864891919,43.63,79229.37,0.0,-0.99912,0.0,0.20124]
[1778864893929,43.63,79236.84,0.0,-0.99911,0.0,0.20287]
[1778864894936,43.63,79236.73,0.0,-0.99911,0.0,0.20285]
[1778864907275,43.63,79235.91,0.0,-0.99911,0.0,0.20267]
[1778864913063,43.63,79235.11,0.0,-0.99911,0.0,0.2022]
[1778864915077,43.63,79244.86,0.0,-0.9991,0.0,0.20434]
[1778864916085,43.63,79248.18,0.0,-0.9991,0.0,0.20508]
[1778864924141,43.63,79247.37,0.0,-0.9991,0.0,0.2049]
[1778864929175,43.63,79250.57,0.0,-0.9991,0.0,0.20561]
[1778864934213,43.63,79250.4,0.0,-0.9991,0.0,0.20557]
[1778864937487,43.63,79260.06,0.0,-0.99909,0.0,0.20772]
[1778864938239,43.63,79260.06,0.0,-0.99909,0.0,0.20772]
[1778864939246,43.63,79252.63,0.0,-0.9991,0.0,0.20606]
[1778864940253,43.63,79247.01,0.0,-0.9991,0.0,0.20482]
[1778864941261,43.63,79245.76,0.0,-0.9991,0.0,0.20454]
[1778864943275,43.63,79254.23,0.0,-0.99909,0.0,0.20642]
[1778864944282,43.63,79257.62,0.0,-0.99909,0.0,0.20717]
[1778864949317,43.63,79257.42,0.0,-0.99909,0.0,0.20713]
[1778864954352,43.63,79255.64,0.0,-0.99909,0.0,0.20673]
[1778864956366,43.63,79249.51,0.0,-0.9991,0.0,0.20537]
[1778864959387,43.63,79245.42,0.0,-0.9991,0.0,0.20447]
[1778864963416,43.63,79239.78,0.0,-0.99911,0.0,0.20323]
[1778864968451,43.63,79238.33,0.0,-0.99911,0.0,0.20291]
[1778864971472,43.63,79249.99,0.0,-0.9991,0.0,0.20518]
[1778864972479,43.63,79252.31,0.0,-0.9991,0.0,0.2057]
[1778864976507,43.63,79241.92,0.0,-0.99911,0.0,0.2034]
[1778864977514,43.63,79238.57,0.0,-0.99911,0.0,0.20267]
[1778864979528,43.63,79238.28,0.0,-0.99911,0.0,0.2026]
[1778864984563,43.63,79239.38,0.0,-0.99911,0.0,0.20285]
[1778864989598,43.63,79239.05,0.0,-0.99911,0.0,0.20277]
[1778864994634,43.63,79238.44,0.0,-0.99911,0.0,0.20264]
[1778864999670,43.63,79239.93,0.0,-0.99911,0.0,0.20297]
[1778865000679,43.63,79246.23,0.0,-0.9991,0.0,0.20435]
[1778865001684,43.63,79248.28,0.0,-0.9991,0.0,0.2048]
[1778865005708,43.63,79242.19,0.0,-0.99911,0.0,0.20346]
[1778865007997,43.63,79228.04,0.0,-0.99912,0.0,0.20038]
[1778865010747,43.63,79233.07,0.0,-0.99912,0.0,0.20147]
[1778865011757,43.63,79239.17,0.0,-0.99911,0.0,0.2028]
[1778865012761,43.63,79241.51,0.0,-0.99911,0.0,0.20331]
[1778865018069,43.63,79237.52,0.0,-0.99911,0.0,0.20244]
[1778865023841,43.63,79239.0,0.0,-0.99911,0.0,0.20276]
[1778865028138,43.63,79246.03,0.0,-0.9991,0.0,0.20431]
[1778865033909,43.63,79247.33,0.0,-0.9991,0.0,0.2043]
[1778865035922,43.63,79252.9,0.0,-0.9991,0.0,0.20553]
[1778865039951,43.63,79244.66,0.0,-0.99911,0.0,0.20371]
[1778865040960,43.63,79244.31,0.0,-0.99911,0.0,0.20363]
[1778865045996,43.63,79241.58,0.0,-0.99911,0.0,0.20303]
[1778865048279,43.63,79235.82,0.0,-0.99912,0.0,0.20178]
[1778865052039,43.63,79230.25,0.0,-0.99912,0.0,0.20056]
[1778865053046,43.63,79222.61,0.0,-0.99913,0.0,0.19891]
[1778865054053,43.63,79222.86,0.0,-0.99913,0.0,0.19897]
[1778865059088,43.63,79220.51,0.0,-0.99913,0.0,0.19846]
[1778865063120,43.63,79226.03,0.0,-0.99913,0.0,0.19965]
[1778865064126,43.63,79227.86,0.0,-0.99912,0.0,0.20005]
[1778865069157,43.63,79230.24,0.0,-0.99912,0.0,0.20056]
[1778865074192,43.63,79237.01,0.0,-0.99911,0.0,0.20204]
[1778865076206,43.63,79241.84,0.0,-0.99911,0.0,0.20309]
[1778865081241,43.63,79242.68,0.0,-0.99911,0.0,0.20328]
[1778865086276,43.63,79240.2,0.0,-0.99911,0.0,0.20273]
[1778865091311,43.63,79244.69,0.0,-0.99911,0.0,0.20342]
[1778865096347,43.63,79248.25,0.0,-0.9991,0.0,0.20421]
[1778865098638,43.63,79254.71,0.0,-0.9991,0.0,0.20564]
[1778865101382,43.63,79259.34,0.0,-0.99909,0.0,0.20666]
[1778865106417,43.63,79256.55,0.0,-0.9991,0.0,0.20604]
[1778865110445,43.63,79246.3,0.0,-0.99911,0.0,0.20378]
[1778865111451,43.63,79244.7,0.0,-0.99911,0.0,0.20343]
[1778865116488,43.63,79242.32,0.0,-0.99911,0.0,0.2029]
[1778865121522,43.63,79239.58,0.0,-0.99911,0.0,0.2023]
[1778865126558,43.63,79236.68,0.0,-0.99912,0.0,0.20167]
[1778865131596,43.63,79236.59,0.0,-0.99912,0.0,0.20165]
[1778865134616,43.63,79249.4,0.0,-0.9991,0.0,0.20446]
[1778865135624,43.63,79254.7,0.0,-0.9991,0.0,0.20563]
[1778865136631,43.63,79255.3,0.0,-0.9991,0.0,0.20577]
[1778865141667,43.63,79257.13,0.0,-0.99909,0.0,0.20617]
[1778865146702,43.63,79259.6,0.0,-0.99909,0.0,0.20672]
[1778865151737,43.63,79261.64,0.0,-0.99909,0.0,0.20688]
[1778865158785,43.63,79265.01,0.0,-0.99909,0.0,0.20763]
[1778865163820,43.63,79267.24,0.0,-0.99909,0.0,0.20813]
[1778865168856,43.63,79267.78,0.0,-0.99909,0.0,0.20825]
[1778865170870,43.63,79259.77,0.0,-0.99909,0.0,0.20646]
[1778865171876,43.63,79258.88,0.0,-0.99909,0.0,0.20626]
[1778865176912,43.63,79258.23,0.0,-0.9991,0.0,0.20612]
[1778865181947,43.63,79258.11,0.0,-0.9991,0.0,0.20609]
[1778865185975,43.63,79251.58,0.0,-0.9991,0.0,0.20465]
[1778865189318,43.63,79228.92,0.0,-0.99913,0.0,0.1997]
[1778865191011,43.63,79219.26,0.0,-0.99914,0.0,0.19762]
[1778865194034,43.63,79209.11,0.0,-0.99915,0.0,0.19546]
[1778865199387,43.63,79206.81,0.0,-0.99915,0.0,0.19497]
[1778865205111,43.63,79203.67,0.0,-0.99915,0.0,0.19431]
[1778865207126,43.63,79199.08,0.0,-0.99916,0.0,0.19334]
[1778865208132,43.63,79192.27,0.0,-0.99916,0.0,0.19192]
[1778865209457,43.63,79190.58,0.0,-0.99916,0.0,0.19156]
[1778865215185,43.63,79190.99,0.0,-0.99916,0.0,0.19137]
[1778865217195,43.63,79182.33,0.0,-0.99917,0.0,0.18958]
[1778865219527,43.63,79179.5,0.0,-0.99918,0.0,0.18899]
[1778865223238,43.63,79184.62,0.0,-0.99917,0.0,0.19005]
[1778865228275,43.63,79182.62,0.0,-0.99917,0.0,0.18964]
[1778865233307,43.63,79182.57,0.0,-0.99917,0.0,0.18962]
[1778865238342,43.63,79186.53,0.0,-0.99917,0.0,0.19044]
[1778865243378,43.63,79188.09,0.0,-0.99917,0.0,0.19077]
[1778865248413,43.63,79188.32,0.0,-0.99917,0.0,0.19081]
[1778865253452,43.63,79185.67,0.0,-0.99917,0.0,0.19027]
[1778865258483,43.63,79186.05,0.0,-0.99917,0.0,0.19034]
[1778865263519,43.63,79187.23,0.0,-0.99917,0.0,0.19059]
[1778865268554,43.63,79186.92,0.0,-0.99917,0.0,0.19052]
[1778865274598,43.63,79188.55,0.0,-0.99917,0.0,0.19058]
[1778865276613,43.63,79195.81,0.0,-0.99916,0.0,0.19209]
[1778865278625,43.63,79200.5,0.0,-0.99916,0.0,0.19308]
[1778865282653,43.63,79201.84,0.0,-0.99915,0.0,0.19336]
[1778865287690,43.63,79202.02,0.0,-0.99915,0.0,0.19339]
[1778865292726,43.63,79203.28,0.0,-0.99915,0.0,0.19366]
[1778865293733,43.63,79209.63,0.0,-0.99915,0.0,0.195]
[1778865294740,43.63,79212.59,0.0,-0.99914,0.0,0.19563]
[1778865296755,43.63,79212.36,0.0,-0.99914,0.0,0.19558]
[1778865301789,43.63,79210.99,0.0,-0.99915,0.0,0.19529]
[1778865306824,43.63,79210.83,0.0,-0.99915,0.0,0.19525]
[1778865311858,43.63,79210.23,0.0,-0.99915,0.0,0.19513]
[1778865315886,43.63,79215.52,0.0,-0.99914,0.0,0.19625]
[1778865321930,43.63,79214.71,0.0,-0.99914,0.0,0.19608]
[1778865326965,43.63,79213.55,0.0,-0.99914,0.0,0.19583]
[1778865332001,43.63,79213.5,0.0,-0.99914,0.0,0.19554]
[1778865334016,43.63,79215.98,0.0,-0.99914,0.0,0.19606]
[1778865339049,43.63,79218.13,0.0,-0.99914,0.0,0.19652]
[1778865342071,43.63,79228.51,0.0,-0.99913,0.0,0.19874]
[1778865343077,43.63,79231.24,0.0,-0.99913,0.0,0.19933]
[1778865344084,43.63,79226.13,0.0,-0.99913,0.0,0.19823]
[1778865345096,43.63,79224.73,0.0,-0.99913,0.0,0.19793]
[1778865350453,43.63,79227.0,0.0,-0.99913,0.0,0.19842]
[1778865356171,43.63,79229.04,0.0,-0.99913,0.0,0.19886]
[1778865361205,43.63,79227.01,0.0,-0.99913,0.0,0.19842]
[1778865365233,43.63,79232.49,0.0,-0.99913,0.0,0.1996]
[1778865370592,43.63,79233.18,0.0,-0.99912,0.0,0.19975]
[1778865376309,43.63,79238.54,0.0,-0.99912,0.0,0.20091]
[1778865378323,43.63,79243.6,0.0,-0.99911,0.0,0.20201]
[1778865381346,43.63,79247.21,0.0,-0.99911,0.0,0.2028]
[1778865386379,43.63,79249.43,0.0,-0.99911,0.0,0.20329]
[1778865390735,43.63,79244.06,0.0,-0.99911,0.0,0.20211]
[1778865392421,43.63,79242.96,0.0,-0.99912,0.0,0.20158]
[1778865397456,43.63,79242.89,0.0,-0.99912,0.0,0.20157]
[1778865398464,43.63,79235.44,0.0,-0.99912,0.0,0.19995]
[1778865399470,43.63,79232.65,0.0,-0.99913,0.0,0.19935]
[1778865407527,43.63,79226.65,0.0,-0.99913,0.0,0.19805]
[1778865410876,43.63,79221.45,0.0,-0.99914,0.0,0.19694]
[1778865415584,43.63,79214.7,0.0,-0.99914,0.0,0.19551]
[1778865417598,43.63,79211.64,0.0,-0.99915,0.0,0.19486]
[1778865420945,43.63,79205.86,0.0,-0.99915,0.0,0.19364]
[1778865424649,43.63,79201.19,0.0,-0.99916,0.0,0.19266]
[1778865429683,43.63,79201.4,0.0,-0.99916,0.0,0.1927]
[1778865434721,43.63,79199.97,0.0,-0.99916,0.0,0.1924]
[1778865435725,43.63,79192.17,0.0,-0.99917,0.0,0.19078]
[1778865436735,43.63,79189.46,0.0,-0.99917,0.0,0.19022]
[1778865441768,43.63,79185.92,0.0,-0.99917,0.0,0.18948]
[1778865443782,43.63,79180.45,0.0,-0.99918,0.0,0.18836]
[1778865446804,43.63,79182.89,0.0,-0.99918,0.0,0.18886]
[1778865448818,43.63,79188.23,0.0,-0.99917,0.0,0.18996]
[1778865453851,43.63,79187.65,0.0,-0.99917,0.0,0.18956]
[1778865458886,43.63,79185.31,0.0,-0.99917,0.0,0.18908]
[1778865463921,43.63,79183.04,0.0,-0.99918,0.0,0.18861]
[1778865465937,43.63,79179.76,0.0,-0.99918,0.0,0.18794]
[1778865471978,43.63,79184.68,0.0,-0.99918,0.0,0.18895]
[1778865477018,43.63,79187.17,0.0,-0.99917,0.0,0.18946]
[1778865481047,43.63,79188.94,0.0,-0.99917,0.0,0.18983]
[1778865487095,43.63,79192.48,0.0,-0.99917,0.0,0.19056]
[1778865490126,43.63,79179.02,0.0,-0.99918,0.0,0.18779]
[1778865491128,43.63,79175.3,0.0,-0.99918,0.0,0.18703]
[1778865492134,43.63,79174.85,0.0,-0.99918,0.0,0.18694]
[1778865497173,43.63,79174.03,0.0,-0.99919,0.0,0.18677]
[1778865501202,43.63,79180.67,0.0,-0.99918,0.0,0.18813]
[1778865506237,43.63,79180.85,0.0,-0.99918,0.0,0.18816]
[1778865509257,43.63,79187.0,0.0,-0.99917,0.0,0.18943]
[1778865514293,43.63,79189.64,0.0,-0.99917,0.0,0.1897]
[1778865519328,43.63,79194.27,0.0,-0.99917,0.0,0.19066]
[1778865526377,43.63,79193.82,0.0,-0.99917,0.0,0.19056]
[1778865530404,43.63,79197.1,0.0,-0.99916,0.0,0.19124]
[1778865535453,43.63,79198.86,0.0,-0.99916,0.0,0.19161]
[1778865541790,43.63,79197.03,0.0,-0.99916,0.0,0.19123]
[1778865545509,43.63,79180.22,0.0,-0.99918,0.0,0.18776]
[1778865546518,43.63,79178.4,0.0,-0.99918,0.0,0.18739]
[1778865550544,43.63,79184.39,0.0,-0.99918,0.0,0.18862]
[1778865556586,43.63,79186.0,0.0,-0.99918,0.0,0.18895]
[1778865558600,43.63,79192.22,0.0,-0.99917,0.0,0.19023]
[1778865560615,43.63,79196.11,0.0,-0.99917,0.0,0.19104]
[1778865565650,43.63,79199.29,0.0,-0.99916,0.0,0.1917]
[1778865570684,43.63,79198.86,0.0,-0.99916,0.0,0.19161]
[1778865575719,43.63,79203.72,0.0,-0.99916,0.0,0.19234]
[1778865580755,43.63,79212.26,0.0,-0.99915,0.0,0.19414]
[1778865582078,43.63,79214.53,0.0,-0.99915,0.0,0.19462]
[1778865587804,43.63,79215.11,0.0,-0.99915,0.0,0.19474]
[1778865592841,43.63,79216.49,0.0,-0.99915,0.0,0.19503]
[1778865597874,43.63,79216.61,0.0,-0.99915,0.0,0.19506]
[1778865603916,43.63,79219.2,0.0,-0.99914,0.0,0.19561]
[1778865607948,43.63,79210.01,0.0,-0.99915,0.0,0.19366]
[1778865608966,43.63,79209.74,0.0,-0.99915,0.0,0.19361]
[1778865613989,43.63,79207.48,0.0,-0.99916,0.0,0.19313]
[1778865620032,43.63,79209.46,0.0,-0.99915,0.0,0.19355]
[1778865625066,43.63,79209.0,0.0,-0.99915,0.0,0.19345]
[1778865628088,43.63,79199.0,0.0,-0.99916,0.0,0.19136]
[1778865629096,43.63,79200.53,0.0,-0.99916,0.0,0.19168]
[1778865633122,43.63,79205.56,0.0,-0.99916,0.0,0.19245]
[1778865634129,43.63,79224.49,0.0,-0.99914,0.0,0.19645]
[1778865635136,43.63,79231.03,0.0,-0.99913,0.0,0.19784]
[1778865636143,43.63,79230.95,0.0,-0.99913,0.0,0.19783]
[1778865641182,43.63,79233.38,0.0,-0.99913,0.0,0.19835]
[1778865646217,43.63,79235.3,0.0,-0.99913,0.0,0.19876]
[1778865651257,43.63,79234.19,0.0,-0.99913,0.0,0.19852]
[1778865654274,43.63,79227.61,0.0,-0.99914,0.0,0.19711]
[1778865659311,43.63,79226.27,0.0,-0.99914,0.0,0.19683]
[1778865664346,43.63,79227.99,0.0,-0.99914,0.0,0.19719]
[1778865669381,43.63,79226.98,0.0,-0.99914,0.0,0.19698]
[1778865674422,43.63,79229.89,0.0,-0.99913,0.0,0.1976]
[1778865679464,43.63,79232.34,0.0,-0.99913,0.0,0.19813]
[1778865684499,43.63,79227.75,0.0,-0.99914,0.0,0.19714]
[1778865686513,43.63,79227.35,0.0,-0.99914,0.0,0.19706]
[1778865691548,43.63,79226.49,0.0,-0.99914,0.0,0.19659]
[1778865696584,43.63,79215.7,0.0,-0.99915,0.0,0.1943]
[1778865697590,43.63,79212.74,0.0,-0.99915,0.0,0.19367]
[1778865702927,43.63,79215.01,0.0,-0.99915,0.0,0.19415]
[1778865708668,43.63,79216.09,0.0,-0.99915,0.0,0.19438]
[1778865713704,43.63,79221.05,0.0,-0.99914,0.0,0.19543]
[1778865718739,43.63,79218.98,0.0,-0.99915,0.0,0.19499]
[1778865724779,43.63,79216.35,0.0,-0.99915,0.0,0.19443]
[1778865729820,43.63,79215.8,0.0,-0.99915,0.0,0.19432]
[1778865735859,43.63,79219.31,0.0,-0.99915,0.0,0.19506]
[1778865740894,43.63,79218.98,0.0,-0.99915,0.0,0.19499]
[1778865745929,43.63,79224.42,0.0,-0.99914,0.0,0.19615]
[1778865749958,43.63,79232.8,0.0,-0.99913,0.0,0.19794]
[1778865750964,43.63,79234.1,0.0,-0.99913,0.0,0.19822]
[1778865756000,43.63,79236.7,0.0,-0.99913,0.0,0.19849]
[1778865761036,43.63,79239.81,0.0,-0.99913,0.0,0.19916]
[1778865766072,43.63,79240.13,0.0,-0.99913,0.0,0.19923]
[1778865771108,43.63,79243.82,0.0,-0.99912,0.0,0.20002]
[1778865776144,43.63,79246.74,0.0,-0.99912,0.0,0.20066]
[1778865778157,43.63,79256.66,0.0,-0.99911,0.0,0.20282]
[1778865779165,43.63,79263.28,0.0,-0.9991,0.0,0.20428]
[1778865780179,43.63,79267.93,0.0,-0.9991,0.0,0.20531]
[1778865781181,43.63,79268.41,0.0,-0.9991,0.0,0.20541]
[1778865785307,43.63,79275.27,0.0,-0.99909,0.0,0.20694]
[1778865786265,43.63,79278.51,0.0,-0.99909,0.0,0.20766]
[1778865788278,43.63,79284.36,0.0,-0.99908,0.0,0.20898]
[1778865793313,43.63,79282.67,0.0,-0.99908,0.0,0.2086]
[1778865796334,43.63,79276.38,0.0,-0.99909,0.0,0.20719]
[1778865797341,43.63,79275.61,0.0,-0.99909,0.0,0.20702]
[1778865802375,43.63,79273.06,0.0,-0.99909,0.0,0.20645]
[1778865807410,43.63,79270.96,0.0,-0.99909,0.0,0.20598]
[1778865809427,43.63,79266.28,0.0,-0.9991,0.0,0.20494]
[1778865814460,43.63,79265.37,0.0,-0.9991,0.0,0.20444]
[1778865819496,43.63,79263.92,0.0,-0.9991,0.0,0.20412]
[1778865822517,43.63,79268.1,0.0,-0.9991,0.0,0.20505]
[1778865827553,43.63,79268.94,0.0,-0.9991,0.0,0.20523]
[1778865832589,43.63,79268.15,0.0,-0.9991,0.0,0.20506]
[1778865837621,43.63,79267.24,0.0,-0.9991,0.0,0.20486]
[1778865842656,43.63,79268.7,0.0,-0.9991,0.0,0.20518]
[1778865846686,43.63,79275.85,0.0,-0.99909,0.0,0.20677]
[1778865847703,43.63,79277.65,0.0,-0.99909,0.0,0.20717]
[1778865852728,43.63,79281.88,0.0,-0.99908,0.0,0.20812]
[1778865856755,43.63,79288.28,0.0,-0.99908,0.0,0.20956]
[1778865858770,43.63,79287.64,0.0,-0.99908,0.0,0.20942]
[1778865859776,43.63,79284.13,0.0,-0.99908,0.0,0.20863]
[1778865864811,43.63,79283.43,0.0,-0.99908,0.0,0.20847]
[1778865869846,43.63,79283.83,0.0,-0.99908,0.0,0.20856]
[1778865874881,43.63,79281.98,0.0,-0.99909,0.0,0.20784]
[1778865875889,43.63,79288.26,0.0,-0.99908,0.0,0.20925]
[1778865876895,43.63,79296.88,0.0,-0.99907,0.0,0.21121]
[1778865877903,43.63,79302.64,0.0,-0.99906,0.0,0.21252]
[1778865878910,43.63,79302.51,0.0,-0.99906,0.0,0.21249]
[1778865879916,43.63,79296.72,0.0,-0.99907,0.0,0.21117]
[1778865880923,43.63,79296.07,0.0,-0.99907,0.0,0.21102]
[1778865885958,43.63,79287.54,0.0,-0.99908,0.0,0.20909]
[1778865886966,43.63,79285.25,0.0,-0.99908,0.0,0.20858]
[1778865892006,43.63,79279.73,0.0,-0.99909,0.0,0.20734]
[1778865894275,43.63,79275.41,0.0,-0.99909,0.0,0.20637]
[1778865900060,43.63,79277.46,0.0,-0.99909,0.0,0.20683]
[1778865905094,43.63,79277.78,0.0,-0.99909,0.0,0.2069]
[1778865906101,43.63,79281.48,0.0,-0.99909,0.0,0.20773]
[1778865911135,43.63,79280.97,0.0,-0.99909,0.0,0.20762]
[1778865913149,43.63,79287.54,0.0,-0.99908,0.0,0.20909]
[1778865914415,43.63,79297.13,0.0,-0.99907,0.0,0.21126]
[1778865915163,43.63,79297.13,0.0,-0.99907,0.0,0.21126]
[1778865919198,43.63,79305.51,0.0,-0.99906,0.0,0.21318]
[1778865920202,43.63,79306.67,0.0,-0.99906,0.0,0.21344]
[1778865925235,43.63,79305.07,0.0,-0.99906,0.0,0.21308]
[1778865929262,43.63,79312.25,0.0,-0.99905,0.0,0.21473]
[1778865934556,43.63,79311.54,0.0,-0.99906,0.0,0.21426]
[1778865939332,43.63,79304.96,0.0,-0.99906,0.0,0.21275]
[1778865944627,43.63,79303.27,0.0,-0.99906,0.0,0.21236]
[1778865950410,43.63,79302.47,0.0,-0.99906,0.0,0.21218]
[1778865955448,43.63,79303.73,0.0,-0.99906,0.0,0.21246]
[1778865960481,43.63,79303.84,0.0,-0.99906,0.0,0.21249]
[1778865962493,43.63,79312.39,0.0,-0.99905,0.0,0.21445]
[1778865963500,43.63,79313.44,0.0,-0.99905,0.0,0.21469]
[1778865968550,43.63,79316.08,0.0,-0.99905,0.0,0.2153]
[1778865971565,43.63,79321.77,0.0,-0.99904,0.0,0.21662]
[1778865974586,43.63,79327.52,0.0,-0.99904,0.0,0.21796]
[1778865977611,43.63,79332.13,0.0,-0.99903,0.0,0.21904]
[1778865982643,43.63,79330.77,0.0,-0.99903,0.0,0.21873]
[1778865987680,43.63,79335.39,0.0,-0.99903,0.0,0.21981]
[1778865992716,43.63,79337.23,0.0,-0.99903,0.0,0.21993]
[1778865997751,43.63,79340.59,0.0,-0.99902,0.0,0.22072]
[1778866002787,43.63,79351.65,0.0,-0.99901,0.0,0.22335]
[1778866003793,43.63,79354.06,0.0,-0.99901,0.0,0.22393]
[1778866008828,43.63,79347.01,0.0,-0.99902,0.0,0.22225]
[1778866010847,43.63,79336.65,0.0,-0.99903,0.0,0.21979]
[1778866011854,43.63,79330.38,0.0,-0.99904,0.0,0.21832]
[1778866012862,43.63,79331.32,0.0,-0.99903,0.0,0.21854]
[1778866016889,43.63,79325.16,0.0,-0.99904,0.0,0.2171]
[1778866017896,43.63,79316.98,0.0,-0.99905,0.0,0.2152]
[1778866022942,43.63,79317.34,0.0,-0.99905,0.0,0.21529]
[1778866027979,43.63,79310.82,0.0,-0.99906,0.0,0.21378]
[1778866029992,43.63,79305.31,0.0,-0.99906,0.0,0.21252]
[1778866032016,43.63,79292.1,0.0,-0.99908,0.0,0.20952]
[1778866033015,43.63,79287.67,0.0,-0.99908,0.0,0.20852]
[1778866034023,43.63,79288.49,0.0,-0.99908,0.0,0.2087]
[1778866035262,43.63,79294.39,0.0,-0.99907,0.0,0.21004]
[1778866037043,43.63,79294.51,0.0,-0.99907,0.0,0.21006]
[1778866042077,43.63,79294.28,0.0,-0.99908,0.0,0.21001]
[1778866047112,43.63,79288.9,0.0,-0.99908,0.0,0.2088]
[1778866050139,43.63,79287.34,0.0,-0.99908,0.0,0.20845]
[1778866052156,43.63,79296.93,0.0,-0.99907,0.0,0.21031]
[1778866053167,43.63,79300.04,0.0,-0.99907,0.0,0.21101]
[1778866055470,43.63,79310.03,0.0,-0.99906,0.0,0.2133]
[1778866057185,43.63,79311.66,0.0,-0.99906,0.0,0.21367]
[1778866062219,43.63,79336.31,0.0,-0.99903,0.0,0.2194]
[1778866063226,43.63,79342.15,0.0,-0.99902,0.0,0.22078]
[1778866064233,43.63,79343.07,0.0,-0.99902,0.0,0.221]
[1778866069268,43.63,79344.11,0.0,-0.99902,0.0,0.22124]
[1778866074305,43.63,79349.42,0.0,-0.99902,0.0,0.2225]
[1778866079339,43.63,79352.1,0.0,-0.99901,0.0,0.22314]
[1778866082362,43.63,79364.43,0.0,-0.999,0.0,0.22611]
[1778866083374,43.63,79368.74,0.0,-0.99899,0.0,0.22715]
[1778866084375,43.63,79368.84,0.0,-0.99899,0.0,0.22717]
[1778866089415,43.63,79365.03,0.0,-0.999,0.0,0.22625]
[1778866094450,43.63,79362.82,0.0,-0.999,0.0,0.22572]
[1778866099484,43.63,79361.64,0.0,-0.999,0.0,0.22543]
[1778866103512,43.63,79368.28,0.0,-0.99899,0.0,0.22704]
[1778866104520,43.63,79373.63,0.0,-0.99899,0.0,0.22834]
[1778866106534,43.63,79377.63,0.0,-0.99898,0.0,0.22932]
[1778866111568,43.63,79373.39,0.0,-0.99899,0.0,0.22796]
[1778866112578,43.63,79379.24,0.0,-0.99898,0.0,0.22938]
[1778866113582,43.63,79380.99,0.0,-0.99898,0.0,0.22981]
[1778866118617,43.63,79385.47,0.0,-0.99898,0.0,0.23091]
[1778866123652,43.63,79387.48,0.0,-0.99897,0.0,0.23141]
[1778866128692,43.63,79390.08,0.0,-0.99897,0.0,0.23205]
[1778866133729,43.63,79391.13,0.0,-0.99897,0.0,0.23231]
[1778866138762,43.63,79393.24,0.0,-0.99897,0.0,0.23283]
[1778866143798,43.63,79394.07,0.0,-0.99897,0.0,0.23304]
[1778866147840,43.63,79379.59,0.0,-0.99898,0.0,0.22947]
[1778866148845,43.63,79374.23,0.0,-0.99899,0.0,0.22816]
[1778866149851,43.63,79376.24,0.0,-0.99899,0.0,0.22865]
[1778866151862,43.63,79380.64,0.0,-0.99898,0.0,0.22973]
[1778866156899,43.63,79378.08,0.0,-0.99898,0.0,0.2291]
[1778866161932,43.63,79374.89,0.0,-0.99899,0.0,0.22832]
[1778866164959,43.63,79351.31,0.0,-0.99901,0.0,0.22264]
[1778866166256,43.63,79343.45,0.0,-0.99902,0.0,0.22077]
[1778866167981,43.63,79337.39,0.0,-0.99903,0.0,0.21934]
[1778866168986,43.63,79339.09,0.0,-0.99903,0.0,0.21974]
[1778866174023,43.63,79334.81,0.0,-0.99903,0.0,0.21842]
[1778866179064,43.63,79326.76,0.0,-0.99904,0.0,0.21654]
[1778866184095,43.63,79327.49,0.0,-0.99904,0.0,0.21671]
[1778866189128,43.63,79326.53,0.0,-0.99904,0.0,0.21649]
[1778866194167,43.63,79325.58,0.0,-0.99905,0.0,0.21627]
[1778866199199,43.63,79322.11,0.0,-0.99905,0.0,0.21546]
[1778866202221,43.63,79316.95,0.0,-0.99905,0.0,0.21427]
[1778866204234,43.63,79325.39,0.0,-0.99905,0.0,0.21623]
[1778866205241,43.63,79320.9,0.0,-0.99905,0.0,0.21518]
[1778866206536,43.63,79328.23,0.0,-0.99904,0.0,0.21689]
[1778866207257,43.63,79328.23,0.0,-0.99904,0.0,0.21689]
[1778866212290,43.63,79332.07,0.0,-0.99904,0.0,0.21778]
[1778866218335,43.63,79334.38,0.0,-0.99904,0.0,0.21832]
[1778866221361,43.63,79341.87,0.0,-0.99903,0.0,0.22008]
[1778866222361,43.63,79343.44,0.0,-0.99903,0.0,0.22045]
[1778866224377,43.63,79347.39,0.0,-0.99902,0.0,0.22139]
[1778866226680,43.63,79341.44,0.0,-0.99903,0.0,0.21998]
[1778866228405,43.63,79342.47,0.0,-0.99903,0.0,0.22022]
[1778866230419,43.63,79336.77,0.0,-0.99903,0.0,0.21888]
[1778866232431,43.63,79325.69,0.0,-0.99905,0.0,0.21598]
[1778866233439,43.63,79325.98,0.0,-0.99905,0.0,0.21605]
[1778866236750,43.63,79332.61,0.0,-0.99904,0.0,0.2176]
[1778866238474,43.63,79340.1,0.0,-0.99903,0.0,0.21935]
[1778866242503,43.63,79331.93,0.0,-0.99904,0.0,0.21744]
[1778866243509,43.63,79327.16,0.0,-0.99904,0.0,0.21633]
[1778866244517,43.63,79325.09,0.0,-0.99905,0.0,0.21585]
[1778866249551,43.63,79325.44,0.0,-0.99905,0.0,0.21593]
[1778866250559,43.63,79318.95,0.0,-0.99905,0.0,0.21443]
[1778866251565,43.63,79319.94,0.0,-0.99905,0.0,0.21465]
[1778866256892,43.63,79320.74,0.0,-0.99905,0.0,0.21484]
[1778866262642,43.63,79325.2,0.0,-0.99905,0.0,0.21587]
[1778866266962,43.63,79319.82,0.0,-0.99905,0.0,0.21463]
[1778866270699,43.63,79317.97,0.0,-0.99905,0.0,0.2142]
[1778866275734,43.63,79321.03,0.0,-0.99905,0.0,0.21491]
[1778866280771,43.63,79320.5,0.0,-0.99905,0.0,0.21478]
[1778866285805,43.63,79331.72,0.0,-0.99904,0.0,0.21739]
[1778866286816,43.63,79334.37,0.0,-0.99904,0.0,0.21801]
[1778866289833,43.63,79338.69,0.0,-0.99903,0.0,0.21902]
[1778866291846,43.63,79325.32,0.0,-0.99905,0.0,0.21559]
[1778866292854,43.63,79325.78,0.0,-0.99905,0.0,0.2157]
[1778866296883,43.63,79333.57,0.0,-0.99904,0.0,0.21751]
[1778866301918,43.63,79329.63,0.0,-0.99904,0.0,0.21659]
[1778866304938,43.63,79336.87,0.0,-0.99904,0.0,0.21828]
[1778866309973,43.63,79341.01,0.0,-0.99903,0.0,0.21925]
[1778866312994,43.63,79345.07,0.0,-0.99903,0.0,0.22021]
[1778866318030,43.63,79346.44,0.0,-0.99902,0.0,0.22053]
[1778866323065,43.63,79346.76,0.0,-0.99902,0.0,0.22061]
[1778866328100,43.63,79352.64,0.0,-0.99902,0.0,0.222]
[1778866333143,43.63,79348.83,0.0,-0.99902,0.0,0.2211]
[1778866334142,43.63,79354.65,0.0,-0.99902,0.0,0.22248]
[1778866335150,43.63,79354.23,0.0,-0.99902,0.0,0.22238]
[1778866337464,43.63,79348.36,0.0,-0.99902,0.0,0.22099]
[1778866343210,43.63,79348.66,0.0,-0.99902,0.0,0.22106]
[1778866347533,43.63,79353.66,0.0,-0.99902,0.0,0.22225]
[1778866349253,43.63,79356.51,0.0,-0.99901,0.0,0.22293]
[1778866351266,43.63,79361.3,0.0,-0.99901,0.0,0.22375]
[1778866356301,43.63,79357.51,0.0,-0.99901,0.0,0.22285]
[1778866357604,43.63,79358.53,0.0,-0.99901,0.0,0.22309]
[1778866363352,43.63,79356.97,0.0,-0.99901,0.0,0.22272]
[1778866368386,43.63,79355.27,0.0,-0.99902,0.0,0.22231]
[1778866369392,43.63,79360.49,0.0,-0.99901,0.0,0.22356]
[1778866371407,43.63,79362.86,0.0,-0.99901,0.0,0.22413]
[1778866375436,43.63,79369.16,0.0,-0.999,0.0,0.22564]
[1778866380472,43.63,79368.32,0.0,-0.999,0.0,0.22544]
[1778866385507,43.63,79372.06,0.0,-0.999,0.0,0.22634]
[1778866390542,43.63,79374.08,0.0,-0.99899,0.0,0.22683]
[1778866395579,43.63,79366.31,0.0,-0.999,0.0,0.22496]
[1778866397885,43.63,79376.49,0.0,-0.99899,0.0,0.22742]
[1778866398602,43.63,79376.49,0.0,-0.99899,0.0,0.22742]
[1778866403634,43.63,79378.21,0.0,-0.99899,0.0,0.22784]
[1778866406655,43.63,79391.34,0.0,-0.99897,0.0,0.23105]
[1778866407956,43.63,79396.69,0.0,-0.99897,0.0,0.23237]
[1778866409678,43.63,79396.88,0.0,-0.99897,0.0,0.23242]
[1778866413706,43.63,79402.76,0.0,-0.99896,0.0,0.23355]
[1778866415721,43.63,79402.32,0.0,-0.99896,0.0,0.23344]
[1778866420753,43.63,79399.22,0.0,-0.99897,0.0,0.23267]
[1778866425791,43.63,79402.1,0.0,-0.99896,0.0,0.23339]
[1778866426797,43.63,79406.9,0.0,-0.99896,0.0,0.23458]
[1778866431831,43.63,79405.29,0.0,-0.99896,0.0,0.23418]
[1778866436866,43.63,79403.74,0.0,-0.99896,0.0,0.23379]
[1778866441901,43.63,79403.55,0.0,-0.99896,0.0,0.23375]
[1778866445930,43.63,79388.39,0.0,-0.99898,0.0,0.23]
[1778866446938,43.63,79394.51,0.0,-0.99897,0.0,0.23151]
[1778866448238,43.63,79398.96,0.0,-0.99897,0.0,0.23261]
[1778866449958,43.63,79399.55,0.0,-0.99897,0.0,0.23275]
[1778866454993,43.63,79401.83,0.0,-0.99896,0.0,0.23332]
[1778866457007,43.63,79407.18,0.0,-0.99896,0.0,0.23465]
[1778866462042,43.63,79407.32,0.0,-0.99896,0.0,0.23469]
[1778866465064,43.63,79412.55,0.0,-0.99895,0.0,0.236]
[1778866467088,43.63,79402.11,0.0,-0.99896,0.0,0.23339]
[1778866468085,43.63,79398.6,0.0,-0.99897,0.0,0.23252]
[1778866473119,43.63,79402.32,0.0,-0.99896,0.0,0.23311]
[1778866476141,43.63,79392.05,0.0,-0.99898,0.0,0.23057]
[1778866477148,43.63,79392.24,0.0,-0.99898,0.0,0.23062]
[1778866482182,43.63,79394.82,0.0,-0.99897,0.0,0.23125]
[1778866484200,43.63,79397.07,0.0,-0.99897,0.0,0.23181]
[1778866489233,43.63,79394.39,0.0,-0.99897,0.0,0.23115]
[1778866494267,43.63,79392.06,0.0,-0.99898,0.0,0.23057]
[1778866499308,43.63,79395.13,0.0,-0.99897,0.0,0.23133]
[1778866503335,43.63,79401.15,0.0,-0.99897,0.0,0.23282]
[1778866506358,43.63,79410.81,0.0,-0.99895,0.0,0.23523]
[1778866507364,43.63,79413.34,0.0,-0.99895,0.0,0.23586]
[1778866512427,43.63,79406.6,0.0,-0.99896,0.0,0.23418]
[1778866515424,43.63,79410.9,0.0,-0.99895,0.0,0.23525]
[1778866516432,43.63,79411.89,0.0,-0.99895,0.0,0.2355]
[1778866521470,43.63,79415.85,0.0,-0.99895,0.0,0.23649]
[1778866526508,43.63,79421.24,0.0,-0.99894,0.0,0.23785]
[1778866528819,43.63,79413.3,0.0,-0.99895,0.0,0.23585]
[1778866531540,43.63,79411.59,0.0,-0.99895,0.0,0.23509]
[1778866536575,43.63,79411.4,0.0,-0.99895,0.0,0.23504]
[1778866541610,43.63,79414.7,0.0,-0.99895,0.0,0.23587]
[1778866547652,43.63,79418.92,0.0,-0.99895,0.0,0.23693]
[1778866548959,43.63,79411.71,0.0,-0.99895,0.0,0.23512]
[1778866550674,43.63,79406.69,0.0,-0.99896,0.0,0.23387]
[1778866551681,43.63,79404.94,0.0,-0.99896,0.0,0.23343]
[1778866557722,43.63,79404.42,0.0,-0.99896,0.0,0.2333]
[1778866562757,43.63,79403.78,0.0,-0.99896,0.0,0.23314]
[1778866567793,43.63,79403.08,0.0,-0.99896,0.0,0.23297]
[1778866572827,43.63,79402.73,0.0,-0.99897,0.0,0.23288]
[1778866573834,43.63,79394.67,0.0,-0.99897,0.0,0.23089]
[1778866574845,43.63,79392.39,0.0,-0.99898,0.0,0.23033]
[1778866576856,43.63,79385.83,0.0,-0.99898,0.0,0.22872]
[1778866577862,43.63,79383.02,0.0,-0.99899,0.0,0.22804]
[1778866579168,43.63,79375.99,0.0,-0.999,0.0,0.22633]
[1778866580884,43.63,79373.45,0.0,-0.999,0.0,0.22571]
[1778866585919,43.63,79377.56,0.0,-0.99899,0.0,0.22671]
[1778866587932,43.63,79380.63,0.0,-0.99899,0.0,0.22745]
[1778866595989,43.63,79381.48,0.0,-0.99899,0.0,0.22734]
[1778866599310,43.63,79391.9,0.0,-0.99898,0.0,0.22988]
[1778866600021,43.63,79391.9,0.0,-0.99898,0.0,0.22988]
[1778866605056,43.63,79400.65,0.0,-0.99897,0.0,0.23204]
[1778866607070,43.63,79403.13,0.0,-0.99897,0.0,0.23265]
[1778866612104,43.63,79406.32,0.0,-0.99896,0.0,0.23344]
[1778866615131,43.63,79411.83,0.0,-0.99896,0.0,0.23482]
[1778866617144,43.63,79414.64,0.0,-0.99895,0.0,0.23552]
[1778866622181,43.63,79409.89,0.0,-0.99896,0.0,0.23433]
[1778866623187,43.63,79410.5,0.0,-0.99896,0.0,0.23449]
[1778866628226,43.63,79412.62,0.0,-0.99895,0.0,0.23502]
[1778866630236,43.63,79403.85,0.0,-0.99897,0.0,0.23283]
[1778866631243,43.63,79400.24,0.0,-0.99897,0.0,0.23194]
[1778866634264,43.63,79398.94,0.0,-0.99897,0.0,0.23162]
[1778866639299,43.63,79399.24,0.0,-0.99897,0.0,0.23169]
[1778866644336,43.63,79399.42,0.0,-0.99897,0.0,0.23173]
[1778866647354,43.63,79401.37,0.0,-0.99897,0.0,0.23222]
[1778866652390,43.63,79401.46,0.0,-0.99897,0.0,0.23191]
[1778866657428,43.63,79403.06,0.0,-0.99897,0.0,0.23231]
[1778866662462,43.63,79403.58,0.0,-0.99897,0.0,0.23243]
[1778866667500,43.63,79403.82,0.0,-0.99897,0.0,0.23249]
[1778866668505,43.63,79396.6,0.0,-0.99898,0.0,0.23071]
[1778866669511,43.63,79395.58,0.0,-0.99898,0.0,0.23046]
[1778866675553,43.63,79397.36,0.0,-0.99897,0.0,0.2309]
[1778866680588,43.63,79396.26,0.0,-0.99898,0.0,0.23063]
[1778866685623,43.63,79397.38,0.0,-0.99897,0.0,0.2309]
[1778866688651,43.63,79391.4,0.0,-0.99898,0.0,0.22943]
[1778866689941,43.63,79383.87,0.0,-0.99899,0.0,0.22759]
[1778866691668,43.63,79383.69,0.0,-0.99899,0.0,0.22755]
[1778866696701,43.63,79374.99,0.0,-0.999,0.0,0.22544]
[1778866697716,43.63,79365.95,0.0,-0.99901,0.0,0.22327]
[1778866698715,43.63,79355.05,0.0,-0.99902,0.0,0.22068]
[1778866700012,43.63,79338.37,0.0,-0.99904,0.0,0.21676]
[1778866701739,43.63,79339.3,0.0,-0.99904,0.0,0.21698]
[1778866702742,43.63,79339.72,0.0,-0.99904,0.0,0.21708]
[1778866707785,43.63,79341.59,0.0,-0.99904,0.0,0.21751]
[1778866710082,43.63,79355.9,0.0,-0.99902,0.0,0.22088]
[1778866711805,43.63,79364.62,0.0,-0.99901,0.0,0.22264]
[1778866712814,43.63,79367.5,0.0,-0.99901,0.0,0.22332]
[1778866717847,43.63,79369.92,0.0,-0.99901,0.0,0.2239]
[1778866722882,43.63,79368.45,0.0,-0.99901,0.0,0.22355]
[1778866730221,43.63,79368.39,0.0,-0.99901,0.0,0.22354]
[1778866735974,43.63,79370.29,0.0,-0.99901,0.0,0.22399]
[1778866741009,43.63,79371.77,0.0,-0.99901,0.0,0.22435]
[1778866742018,43.63,79380.04,0.0,-0.999,0.0,0.22634]
[1778866743023,43.63,79381.89,0.0,-0.99899,0.0,0.22679]
[1778866748058,43.63,79379.86,0.0,-0.999,0.0,0.2263]
[1778866750365,43.63,79408.85,0.0,-0.99896,0.0,0.23341]
[1778866752088,43.63,79424.01,0.0,-0.99894,0.0,0.23721]
[1778866753096,43.63,79420.24,0.0,-0.99895,0.0,0.23626]
[1778866757124,43.63,79422.35,0.0,-0.99895,0.0,0.23679]
[1778866758130,43.63,79422.89,0.0,-0.99895,0.0,0.23693]
[1778866763165,43.63,79421.64,0.0,-0.99895,0.0,0.23661]
[1778866767193,43.63,79428.19,0.0,-0.99894,0.0,0.23827]
[1778866772232,43.63,79431.33,0.0,-0.99894,0.0,0.23873]
[1778866777264,43.63,79433.99,0.0,-0.99893,0.0,0.23941]
[1778866782300,43.63,79436.15,0.0,-0.99893,0.0,0.23996]
[1778866787334,43.63,79430.66,0.0,-0.99894,0.0,0.23856]
[1778866792370,43.63,79423.94,0.0,-0.99895,0.0,0.23686]
[1778866795391,43.63,79429.45,0.0,-0.99894,0.0,0.23825]
[1778866800425,43.63,79432.24,0.0,-0.99894,0.0,0.23896]
[1778866805463,43.63,79432.52,0.0,-0.99893,0.0,0.23903]
[1778866810501,43.63,79434.5,0.0,-0.99893,0.0,0.23954]
[1778866815540,43.63,79431.68,0.0,-0.99894,0.0,0.23882]
[1778866820569,43.63,79430.69,0.0,-0.99894,0.0,0.23857]
[1778866825605,43.63,79431.46,0.0,-0.99894,0.0,0.23876]
[1778866830641,43.63,79431.1,0.0,-0.99894,0.0,0.23867]
[1778866835676,43.63,79433.18,0.0,-0.99894,0.0,0.23886]
[1778866840997,43.63,79424.08,0.0,-0.99895,0.0,0.23656]
[1778866842725,43.63,79412.13,0.0,-0.99896,0.0,0.23357]
[1778866843731,43.63,79418.65,0.0,-0.99895,0.0,0.2352]
[1778866844740,43.63,79416.45,0.0,-0.99896,0.0,0.23465]
[1778866846754,43.63,79409.82,0.0,-0.99896,0.0,0.23299]
[1778866847760,43.63,79407.68,0.0,-0.99897,0.0,0.23246]
[1778866848768,43.63,79402.26,0.0,-0.99897,0.0,0.23112]
[1778866849776,43.63,79405.69,0.0,-0.99897,0.0,0.23197]
[1778866852795,43.63,79406.03,0.0,-0.99897,0.0,0.23205]
[1778866857832,43.63,79400.11,0.0,-0.99898,0.0,0.23059]
[1778866862867,43.63,79404.69,0.0,-0.99897,0.0,0.23172]
[1778866867903,43.63,79409.42,0.0,-0.99896,0.0,0.23289]
[1778866872939,43.63,79411.11,0.0,-0.99896,0.0,0.23331]
[1778866878982,43.63,79411.0,0.0,-0.99896,0.0,0.23329]
[1778866884017,43.63,79407.41,0.0,-0.99897,0.0,0.2324]
[1778866887037,43.63,79399.85,0.0,-0.99898,0.0,0.23053]
[1778866892073,43.63,79399.95,0.0,-0.99898,0.0,0.23023]
[1778866897107,43.63,79398.89,0.0,-0.99898,0.0,0.22997]
[1778866898114,43.63,79393.18,0.0,-0.99898,0.0,0.22857]
[1778866899122,43.63,79389.17,0.0,-0.99899,0.0,0.22759]
[1778866901419,43.63,79385.52,0.0,-0.99899,0.0,0.2267]
[1778866907184,43.63,79374.83,0.0,-0.99901,0.0,0.22412]
[1778866908185,43.63,79361.1,0.0,-0.99902,0.0,0.22085]
[1778866909192,43.63,79359.56,0.0,-0.99902,0.0,0.22048]
[1778866914229,43.63,79355.97,0.0,-0.99903,0.0,0.21963]
[1778866917249,43.63,79362.56,0.0,-0.99902,0.0,0.22119]
[1778866922284,43.63,79367.48,0.0,-0.99901,0.0,0.22236]
[1778866925304,43.63,79356.09,0.0,-0.99903,0.0,0.21966]
[1778866926311,43.63,79354.01,0.0,-0.99903,0.0,0.21917]
[1778866931630,43.63,79349.8,0.0,-0.99903,0.0,0.21818]
[1778866937389,43.63,79350.58,0.0,-0.99903,0.0,0.21837]
[1778866942423,43.63,79349.95,0.0,-0.99903,0.0,0.21822]
[1778866944436,43.63,79340.73,0.0,-0.99904,0.0,0.21607]
[1778866945444,43.63,79339.06,0.0,-0.99905,0.0,0.21568]
[1778866947458,43.63,79345.12,0.0,-0.99904,0.0,0.21709]
[1778866952495,43.63,79346.9,0.0,-0.99904,0.0,0.21719]
[1778866957532,43.63,79349.18,0.0,-0.99904,0.0,0.21773]
[1778866962567,43.63,79349.29,0.0,-0.99904,0.0,0.21775]
[1778866965590,43.63,79356.36,0.0,-0.99903,0.0,0.21941]
[1778866966596,43.63,79359.81,0.0,-0.99902,0.0,0.22023]
[1778866971630,43.63,79349.15,0.0,-0.99904,0.0,0.21772]
[1778866972637,43.63,79347.62,0.0,-0.99904,0.0,0.21736]
[1778866978680,43.63,79347.43,0.0,-0.99904,0.0,0.21732]
[1778866983727,43.63,79349.44,0.0,-0.99904,0.0,0.21779]
[1778866988750,43.63,79351.36,0.0,-0.99903,0.0,0.21824]
[1778866993785,43.63,79346.86,0.0,-0.99904,0.0,0.21718]
[1778866998820,43.63,79344.76,0.0,-0.99904,0.0,0.21669]
[1778867003856,43.63,79348.32,0.0,-0.99904,0.0,0.21752]
[1778867004864,43.63,79350.01,0.0,-0.99904,0.0,0.21792]
[1778867009900,43.63,79351.04,0.0,-0.99903,0.0,0.21816]
[1778867014935,43.63,79352.3,0.0,-0.99903,0.0,0.21814]
[1778867022263,43.63,79352.84,0.0,-0.99903,0.0,0.21827]
[1778867028028,43.63,79351.4,0.0,-0.99904,0.0,0.21793]
[1778867030043,43.63,79346.37,0.0,-0.99904,0.0,0.21676]
[1778867035077,43.63,79342.13,0.0,-0.99905,0.0,0.21577]
[1778867040113,43.63,79342.62,0.0,-0.99905,0.0,0.21588]
[1778867045148,43.63,79339.86,0.0,-0.99905,0.0,0.21524]
[1778867050183,43.63,79345.89,0.0,-0.99904,0.0,0.21665]
[1778867051190,43.63,79347.29,0.0,-0.99904,0.0,0.21697]
[1778867054211,43.63,79352.86,0.0,-0.99903,0.0,0.21827]
[1778867059246,43.63,79351.06,0.0,-0.99904,0.0,0.21785]
[1778867064281,43.63,79349.66,0.0,-0.99904,0.0,0.21753]
[1778867069315,43.63,79349.38,0.0,-0.99904,0.0,0.21746]
[1778867074351,43.63,79348.04,0.0,-0.99904,0.0,0.21683]
[1778867079386,43.63,79347.51,0.0,-0.99904,0.0,0.21671]
[1778867084421,43.63,79344.97,0.0,-0.99904,0.0,0.21612]
[1778867089456,43.63,79344.21,0.0,-0.99904,0.0,0.21594]
[1778867094491,43.63,79343.95,0.0,-0.99905,0.0,0.21588]
[1778867099526,43.63,79341.64,0.0,-0.99905,0.0,0.21535]
[1778867102822,43.63,79334.5,0.0,-0.99906,0.0,0.2137]
[1778867103555,43.63,79334.5,0.0,-0.99906,0.0,0.2137]
[1778867105568,43.63,79337.42,0.0,-0.99905,0.0,0.21437]
[1778867108590,43.63,79327.02,0.0,-0.99906,0.0,0.21198]
[1778867109597,43.63,79326.91,0.0,-0.99906,0.0,0.21196]
[1778867112893,43.63,79334.12,0.0,-0.99906,0.0,0.21361]
[1778867114632,43.63,79344.47,0.0,-0.99904,0.0,0.216]
[1778867115640,43.63,79350.65,0.0,-0.99904,0.0,0.21744]
[1778867116647,43.63,79351.77,0.0,-0.99904,0.0,0.21771]
[1778867121688,43.63,79351.31,0.0,-0.99904,0.0,0.2176]
[1778867126717,43.63,79349.42,0.0,-0.99904,0.0,0.21716]
[1778867130745,43.63,79354.57,0.0,-0.99903,0.0,0.21836]
[1778867131753,43.63,79361.83,0.0,-0.99903,0.0,0.21976]
[1778867132759,43.63,79364.8,0.0,-0.99902,0.0,0.22046]
[1778867134772,43.63,79367.75,0.0,-0.99902,0.0,0.22116]
[1778867139808,43.63,79369.51,0.0,-0.99902,0.0,0.22158]
[1778867144844,43.63,79361.06,0.0,-0.99903,0.0,0.21958]
[1778867145851,43.63,79361.62,0.0,-0.99903,0.0,0.21971]
[1778867149879,43.63,79366.79,0.0,-0.99902,0.0,0.22093]
[1778867154913,43.63,79370.25,0.0,-0.99902,0.0,0.22175]
[1778867159948,43.63,79370.04,0.0,-0.99902,0.0,0.2217]
[1778867164984,43.63,79371.7,0.0,-0.99902,0.0,0.2221]
[1778867168007,43.63,79377.5,0.0,-0.99901,0.0,0.22348]
[1778867173040,43.63,79374.05,0.0,-0.99901,0.0,0.22266]
[1778867178075,43.63,79375.51,0.0,-0.99901,0.0,0.22301]
[1778867183386,43.63,79377.58,0.0,-0.99901,0.0,0.2235]
[1778867189160,43.63,79377.24,0.0,-0.99901,0.0,0.22342]
[1778867194197,43.63,79377.59,0.0,-0.99901,0.0,0.22319]
[1778867199233,43.63,79373.93,0.0,-0.99901,0.0,0.22231]
[1778867201247,43.63,79365.49,0.0,-0.99902,0.0,0.22031]
[1778867202255,43.63,79360.38,0.0,-0.99903,0.0,0.2191]
[1778867203525,43.63,79357.36,0.0,-0.99903,0.0,0.21839]
[1778867209302,43.63,79355.34,0.0,-0.99904,0.0,0.21792]
[1778867212324,43.63,79359.97,0.0,-0.99903,0.0,0.219]
[1778867217359,43.63,79360.0,0.0,-0.99903,0.0,0.21901]
[1778867219373,43.63,79354.55,0.0,-0.99904,0.0,0.21773]
[1778867224407,43.63,79351.22,0.0,-0.99904,0.0,0.21695]
[1778867229443,43.63,79350.09,0.0,-0.99904,0.0,0.21669]
[1778867231457,43.63,79343.69,0.0,-0.99905,0.0,0.2152]
[1778867232463,43.63,79339.66,0.0,-0.99905,0.0,0.21427]
[1778867236492,43.63,79333.93,0.0,-0.99906,0.0,0.21295]
[1778867239512,43.63,79326.08,0.0,-0.99907,0.0,0.21116]
[1778867240519,43.63,79325.42,0.0,-0.99907,0.0,0.21101]
[1778867245554,43.63,79322.91,0.0,-0.99907,0.0,0.21043]
[1778867250590,43.63,79326.97,0.0,-0.99907,0.0,0.21136]
[1778867253877,43.63,79333.26,0.0,-0.99906,0.0,0.21249]
[1778867255624,43.63,79335.81,0.0,-0.99906,0.0,0.21308]
[1778867260659,43.63,79341.03,0.0,-0.99905,0.0,0.21428]
[1778867261666,43.63,79343.25,0.0,-0.99905,0.0,0.21479]
[1778867266702,43.63,79346.54,0.0,-0.99905,0.0,0.21555]
[1778867271737,43.63,79349.53,0.0,-0.99904,0.0,0.21625]
[1778867276773,43.63,79347.44,0.0,-0.99905,0.0,0.21576]
[1778867278786,43.63,79352.95,0.0,-0.99904,0.0,0.21704]
[1778867281806,43.63,79355.51,0.0,-0.99904,0.0,0.21764]
[1778867286841,43.63,79356.07,0.0,-0.99904,0.0,0.21777]
[1778867291876,43.63,79357.36,0.0,-0.99903,0.0,0.21808]
[1778867296911,43.63,79351.49,0.0,-0.99904,0.0,0.2167]
[1778867297918,43.63,79345.89,0.0,-0.99905,0.0,0.2154]
[1778867298925,43.63,79345.11,0.0,-0.99905,0.0,0.21522]
[1778867303961,43.63,79346.93,0.0,-0.99905,0.0,0.21564]
[1778867308996,43.63,79342.21,0.0,-0.99905,0.0,0.21455]
[1778867314030,43.63,79337.52,0.0,-0.99906,0.0,0.21316]
[1778867319065,43.63,79334.25,0.0,-0.99906,0.0,0.21241]
[1778867324100,43.63,79332.57,0.0,-0.99906,0.0,0.21203]
[1778867329135,43.63,79321.13,0.0,-0.99908,0.0,0.20942]
[1778867330142,43.63,79319.08,0.0,-0.99908,0.0,0.20896]
[1778867335177,43.63,79319.8,0.0,-0.99908,0.0,0.20912]
[1778867340214,43.63,79322.2,0.0,-0.99907,0.0,0.20967]
[1778867344526,43.63,79328.38,0.0,-0.99907,0.0,0.21107]
[1778867350285,43.63,79330.08,0.0,-0.99907,0.0,0.21146]
[1778867354596,43.63,79339.13,0.0,-0.99906,0.0,0.21353]
[1778867360356,43.63,79337.53,0.0,-0.99906,0.0,0.21316]
[1778867365390,43.63,79339.47,0.0,-0.99906,0.0,0.21361]
[1778867367405,43.63,79344.07,0.0,-0.99905,0.0,0.21467]
[1778867371432,43.63,79349.89,0.0,-0.99905,0.0,0.21571]
[1778867373446,43.63,79350.3,0.0,-0.99904,0.0,0.2158]
[1778867384813,43.63,79347.42,0.0,-0.99905,0.0,0.21514]
[1778867390571,43.63,79345.64,0.0,-0.99905,0.0,0.21472]
[1778867395605,43.63,79350.53,0.0,-0.99904,0.0,0.21586]
[1778867400642,43.63,79358.55,0.0,-0.99904,0.0,0.21773]
[1778867403663,43.63,79365.1,0.0,-0.99903,0.0,0.21927]
[1778867405678,43.63,79365.42,0.0,-0.99903,0.0,0.21934]
[1778867407689,43.63,79361.29,0.0,-0.99903,0.0,0.21837]
[1778867412725,43.63,79364.74,0.0,-0.99903,0.0,0.21918]
[1778867415025,43.63,79375.34,0.0,-0.99902,0.0,0.22169]
[1778867416752,43.63,79375.52,0.0,-0.99902,0.0,0.22174]
[1778867421787,43.63,79377.17,0.0,-0.99901,0.0,0.22213]
[1778867425094,43.63,79388.15,0.0,-0.999,0.0,0.22476]
[1778867425816,43.63,79388.15,0.0,-0.999,0.0,0.22476]
[1778867429843,43.63,79391.42,0.0,-0.999,0.0,0.22555]
[1778867432865,43.63,79386.13,0.0,-0.99901,0.0,0.22395]
[1778867433875,43.63,79380.12,0.0,-0.99901,0.0,0.22251]
[1778867435165,43.63,79380.46,0.0,-0.99901,0.0,0.2226]
[1778867440922,43.63,79375.2,0.0,-0.99902,0.0,0.22134]
[1778867445958,43.63,79376.28,0.0,-0.99902,0.0,0.2216]
[1778867450992,43.63,79375.68,0.0,-0.99902,0.0,0.22146]
[1778867456027,43.63,79376.52,0.0,-0.99902,0.0,0.22166]
[1778867461062,43.63,79377.26,0.0,-0.99902,0.0,0.22183]
[1778867464085,43.63,79382.27,0.0,-0.99901,0.0,0.22303]
[1778867469119,43.63,79382.74,0.0,-0.99901,0.0,0.22314]
[1778867470126,43.63,79388.0,0.0,-0.999,0.0,0.2244]
[1778867471134,43.63,79389.92,0.0,-0.999,0.0,0.22486]
[1778867473147,43.63,79383.3,0.0,-0.99901,0.0,0.22327]
[1778867474156,43.63,79380.54,0.0,-0.99901,0.0,0.22261]
[1778867479189,43.63,79380.79,0.0,-0.99901,0.0,0.22267]
[1778867484224,43.63,79383.72,0.0,-0.99901,0.0,0.22338]
[1778867489259,43.63,79382.93,0.0,-0.99901,0.0,0.22319]
[1778867494296,43.63,79382.46,0.0,-0.99901,0.0,0.22275]
[1778867497316,43.63,79375.13,0.0,-0.99902,0.0,0.22101]
[1778867498324,43.63,79373.87,0.0,-0.99902,0.0,0.22071]
[1778867501345,43.63,79369.96,0.0,-0.99903,0.0,0.21978]
[1778867507386,43.63,79369.81,0.0,-0.99903,0.0,0.21975]
[1778867512426,43.63,79370.07,0.0,-0.99903,0.0,0.21981]
[1778867517456,43.63,79371.51,0.0,-0.99902,0.0,0.22015]
[1778867522492,43.63,79370.58,0.0,-0.99902,0.0,0.21993]
[1778867527528,43.63,79371.97,0.0,-0.99902,0.0,0.22026]
[1778867532562,43.63,79373.56,0.0,-0.99902,0.0,0.22064]
[1778867537597,43.63,79370.03,0.0,-0.99903,0.0,0.2198]
[1778867538603,43.63,79364.42,0.0,-0.99903,0.0,0.21848]
[1778867540623,43.63,79363.16,0.0,-0.99903,0.0,0.21818]
[1778867542633,43.63,79357.98,0.0,-0.99904,0.0,0.21697]
[1778867544649,43.63,79350.41,0.0,-0.99905,0.0,0.21521]
[1778867545941,43.63,79348.72,0.0,-0.99905,0.0,0.21482]
[1778867554717,43.63,79346.26,0.0,-0.99905,0.0,0.21394]
[1778867557738,43.63,79340.64,0.0,-0.99906,0.0,0.21265]
[1778867561766,43.63,79335.58,0.0,-0.99906,0.0,0.21149]
[1778867566801,43.63,79332.72,0.0,-0.99907,0.0,0.21084]
[1778867571838,43.63,79326.12,0.0,-0.99908,0.0,0.20934]
[1778867573850,43.63,79322.39,0.0,-0.99908,0.0,0.2085]
[1778867578885,43.63,79321.0,0.0,-0.99908,0.0,0.20818]
[1778867579892,43.63,79326.75,0.0,-0.99907,0.0,0.20948]
[1778867580899,43.63,79327.5,0.0,-0.99907,0.0,0.20965]
[1778867586224,43.63,79328.39,0.0,-0.99907,0.0,0.20985]
[1778867591978,43.63,79335.1,0.0,-0.99907,0.0,0.21138]
[1778867593990,43.63,79337.15,0.0,-0.99906,0.0,0.21185]
[1778867598018,43.63,79342.66,0.0,-0.99906,0.0,0.21311]
[1778867599025,43.63,79351.45,0.0,-0.99905,0.0,0.21514]
[1778867600034,43.63,79353.19,0.0,-0.99905,0.0,0.21554]
[1778867605068,43.63,79357.65,0.0,-0.99904,0.0,0.21658]
[1778867612118,43.63,79362.95,0.0,-0.99904,0.0,0.21751]
[1778867616437,43.63,79372.31,0.0,-0.99903,0.0,0.21971]
[1778867618157,43.63,79372.44,0.0,-0.99903,0.0,0.21974]
[1778867623195,43.63,79375.47,0.0,-0.99902,0.0,0.22045]
[1778867628228,43.63,79375.51,0.0,-0.99902,0.0,0.22046]
[1778867636284,43.63,79375.76,0.0,-0.99902,0.0,0.22052]
[1778867643336,43.63,79376.0,0.0,-0.99902,0.0,0.22058]
[1778867648370,43.63,79377.56,0.0,-0.99902,0.0,0.22095]
[1778867650385,43.63,79375.8,0.0,-0.99902,0.0,0.22053]
[1778867655418,43.63,79375.89,0.0,-0.99902,0.0,0.22055]
[1778867660454,43.63,79376.25,0.0,-0.99902,0.0,0.22064]
[1778867665489,43.63,79374.53,0.0,-0.99902,0.0,0.22023]
[1778867670524,43.63,79381.46,0.0,-0.99902,0.0,0.22188]
[1778867675558,43.63,79383.27,0.0,-0.99901,0.0,0.22199]
[1778867680598,43.63,79382.97,0.0,-0.99901,0.0,0.22192]
[1778867685629,43.63,79383.57,0.0,-0.99901,0.0,0.22206]
[1778867691672,43.63,79379.34,0.0,-0.99902,0.0,0.22106]
[1778867697001,43.63,79378.78,0.0,-0.99902,0.0,0.22092]
[1778867702749,43.63,79382.45,0.0,-0.99902,0.0,0.2218]
[1778867707785,43.63,79382.68,0.0,-0.99902,0.0,0.22185]
[1778867712823,43.63,79385.32,0.0,-0.99901,0.0,0.22248]
[1778867713827,43.63,79390.97,0.0,-0.99901,0.0,0.22383]
[1778867714834,43.63,79391.52,0.0,-0.99901,0.0,0.22397]
[1778867719870,43.63,79389.83,0.0,-0.99901,0.0,0.22356]
[1778867725911,43.63,79389.62,0.0,-0.99901,0.0,0.22351]
[1778867730946,43.63,79388.54,0.0,-0.99901,0.0,0.22325]
[1778867735981,43.63,79389.22,0.0,-0.99901,0.0,0.22309]
[1778867741017,43.63,79388.33,0.0,-0.99901,0.0,0.22288]
[1778867746052,43.63,79389.68,0.0,-0.99901,0.0,0.2232]
[1778867749098,43.63,79398.09,0.0,-0.999,0.0,0.22523]
[1778867750080,43.63,79397.61,0.0,-0.999,0.0,0.22511]
[1778867756121,43.63,79393.06,0.0,-0.999,0.0,0.22401]
[1778867761159,43.63,79392.86,0.0,-0.99901,0.0,0.22397]
[1778867763170,43.63,79387.59,0.0,-0.99901,0.0,0.2227]
[1778867764177,43.63,79385.81,0.0,-0.99901,0.0,0.22228]
[1778867768206,43.63,79389.1,0.0,-0.99901,0.0,0.22306]
[1778867769214,43.63,79396.82,0.0,-0.999,0.0,0.22492]
[1778867770220,43.63,79399.42,0.0,-0.999,0.0,0.22555]
[1778867771227,43.63,79404.42,0.0,-0.99899,0.0,0.22676]
[1778867772235,43.63,79400.62,0.0,-0.999,0.0,0.22584]
[1778867775256,43.63,79408.28,0.0,-0.99899,0.0,0.2277]
[1778867776262,43.63,79406.49,0.0,-0.99899,0.0,0.22726]
[1778867778278,43.63,79404.91,0.0,-0.99899,0.0,0.22688]
[1778867780290,43.63,79410.23,0.0,-0.99898,0.0,0.22817]
[1778867781297,43.63,79413.42,0.0,-0.99898,0.0,0.22896]
[1778867786333,43.63,79430.08,0.0,-0.99896,0.0,0.23307]
[1778867787636,43.63,79441.65,0.0,-0.99895,0.0,0.23597]
[1778867788346,43.63,79441.65,0.0,-0.99895,0.0,0.23597]
[1778867790365,43.63,79448.34,0.0,-0.99894,0.0,0.23765]
[1778867793381,43.63,79440.61,0.0,-0.99895,0.0,0.23537]
[1778867795395,43.63,79436.33,0.0,-0.99896,0.0,0.2343]
[1778867798416,43.63,79432.03,0.0,-0.99896,0.0,0.23322]
[1778867803452,43.63,79426.71,0.0,-0.99897,0.0,0.2319]
[1778867805467,43.63,79433.34,0.0,-0.99896,0.0,0.23355]
[1778867810505,43.63,79432.78,0.0,-0.99896,0.0,0.23341]
[1778867815537,43.63,79430.39,0.0,-0.99896,0.0,0.23282]
[1778867819567,43.63,79424.21,0.0,-0.99897,0.0,0.23128]
[1778867824600,43.63,79422.19,0.0,-0.99897,0.0,0.23078]
[1778867828628,43.63,79417.8,0.0,-0.99898,0.0,0.2297]
[1778867833663,43.63,79418.68,0.0,-0.99898,0.0,0.22992]
[1778867838698,43.63,79418.01,0.0,-0.99898,0.0,0.22975]
[1778867841720,43.63,79408.85,0.0,-0.99899,0.0,0.22751]
[1778867842728,43.63,79401.57,0.0,-0.999,0.0,0.22574]
[1778867843734,43.63,79399.39,0.0,-0.999,0.0,0.22522]
[1778867846757,43.63,79393.7,0.0,-0.99901,0.0,0.22385]
[1778867848067,43.63,79386.82,0.0,-0.99901,0.0,0.2222]
[1778867853813,43.63,79384.05,0.0,-0.99902,0.0,0.22122]
[1778867855818,43.63,79376.0,0.0,-0.99903,0.0,0.21932]
[1778867856826,43.63,79374.42,0.0,-0.99903,0.0,0.21894]
[1778867861861,43.63,79372.5,0.0,-0.99903,0.0,0.21849]
[1778867866902,43.63,79375.17,0.0,-0.99903,0.0,0.21912]
[1778867871931,43.63,79382.22,0.0,-0.99902,0.0,0.22079]
[1778867873945,43.63,79383.68,0.0,-0.99902,0.0,0.22113]
[1778867878980,43.63,79384.47,0.0,-0.99902,0.0,0.22132]
[1778867884015,43.63,79384.46,0.0,-0.99902,0.0,0.22132]
[1778867889050,43.63,79383.67,0.0,-0.99902,0.0,0.22113]
[1778867894084,43.63,79379.68,0.0,-0.99902,0.0,0.22019]
[1778867899120,43.63,79380.97,0.0,-0.99902,0.0,0.22049]
[1778867904155,43.63,79381.98,0.0,-0.99902,0.0,0.22073]
[1778867909190,43.63,79382.91,0.0,-0.99902,0.0,0.22095]
[1778867913218,43.63,79389.56,0.0,-0.99901,0.0,0.22222]
[1778867914226,43.63,79389.54,0.0,-0.99901,0.0,0.22221]
[1778867919260,43.63,79393.24,0.0,-0.99901,0.0,0.2231]
[1778867924295,43.63,79391.34,0.0,-0.99901,0.0,0.22264]
[1778867929331,43.63,79390.16,0.0,-0.99901,0.0,0.22236]
[1778867935372,43.63,79389.42,0.0,-0.99901,0.0,0.22218]
[1778867941414,43.63,79388.92,0.0,-0.99901,0.0,0.22206]
[1778867942422,43.63,79394.52,0.0,-0.99901,0.0,0.2234]
[1778867943428,43.63,79398.93,0.0,-0.999,0.0,0.22446]
[1778867945444,43.63,79402.09,0.0,-0.999,0.0,0.22522]
[1778867948775,43.63,79390.56,0.0,-0.99901,0.0,0.22245]
[1778867950479,43.63,79384.11,0.0,-0.99902,0.0,0.22092]
[1778867951486,43.63,79384.78,0.0,-0.99902,0.0,0.22108]
[1778867956521,43.63,79379.83,0.0,-0.99902,0.0,0.2199]
[1778867961556,43.63,79380.23,0.0,-0.99902,0.0,0.22]
[1778867968605,43.63,79385.15,0.0,-0.99902,0.0,0.22117]
[1778867973640,43.63,79389.01,0.0,-0.99902,0.0,0.22177]
[1778867978678,43.63,79391.44,0.0,-0.99901,0.0,0.22235]
[1778867984718,43.63,79390.27,0.0,-0.99901,0.0,0.22207]
[1778867989754,43.63,79393.78,0.0,-0.99901,0.0,0.2229]
[1778867990761,43.63,79395.81,0.0,-0.99901,0.0,0.22339]
[1778867993781,43.63,79401.08,0.0,-0.999,0.0,0.22466]
[1778867998818,43.63,79405.91,0.0,-0.999,0.0,0.22583]
[1778868003853,43.63,79408.93,0.0,-0.99899,0.0,0.22656]
[1778868008896,43.63,79414.1,0.0,-0.99899,0.0,0.22782]
[1778868009898,43.63,79420.92,0.0,-0.99898,0.0,0.22949]
[1778868014929,43.63,79422.95,0.0,-0.99898,0.0,0.22999]
[1778868015945,43.63,79429.79,0.0,-0.99897,0.0,0.23167]
[1778868016955,43.63,79446.53,0.0,-0.99895,0.0,0.23585]
[1778868017960,43.63,79450.79,0.0,-0.99894,0.0,0.23693]
[1778868019267,43.63,79461.77,0.0,-0.99893,0.0,0.23972]
[1778868019973,43.63,79461.77,0.0,-0.99893,0.0,0.23972]
[1778868022998,43.63,79466.75,0.0,-0.99892,0.0,0.24099]
[1778868024012,43.63,79472.28,0.0,-0.99892,0.0,0.24241]
[1778868027028,43.63,79461.62,0.0,-0.99893,0.0,0.23968]
[1778868028036,43.63,79455.48,0.0,-0.99894,0.0,0.23812]
[1778868029340,43.63,79452.29,0.0,-0.99894,0.0,0.23731]
[1778868035086,43.63,79450.71,0.0,-0.99894,0.0,0.23657]
[1778868039410,43.63,79442.26,0.0,-0.99895,0.0,0.23445]
[1778868041126,43.63,79448.37,0.0,-0.99895,0.0,0.23598]
[1778868043139,43.63,79453.25,0.0,-0.99894,0.0,0.23721]
[1778868045154,43.63,79450.69,0.0,-0.99894,0.0,0.23657]
[1778868048180,43.63,79442.97,0.0,-0.99895,0.0,0.23463]
[1778868049480,43.63,79441.75,0.0,-0.99895,0.0,0.23432]
[1778868055228,43.63,79433.08,0.0,-0.99897,0.0,0.23216]
[1778868056242,43.63,79431.06,0.0,-0.99897,0.0,0.23166]
[1778868059550,43.63,79436.46,0.0,-0.99896,0.0,0.233]
[1778868060266,43.63,79436.46,0.0,-0.99896,0.0,0.233]
[1778868063284,43.63,79447.26,0.0,-0.99895,0.0,0.2357]
[1778868064292,43.63,79452.82,0.0,-0.99894,0.0,0.2371]
[1778868065300,43.63,79452.67,0.0,-0.99894,0.0,0.23707]
[1778868069620,43.63,79448.15,0.0,-0.99895,0.0,0.23593]
[1778868072355,43.63,79441.43,0.0,-0.99896,0.0,0.23424]
[1778868077389,43.63,79448.84,0.0,-0.99895,0.0,0.2361]
[1778868079690,43.63,79460.34,0.0,-0.99893,0.0,0.23901]
[1778868081421,43.63,79460.17,0.0,-0.99893,0.0,0.23897]
[1778868083434,43.63,79465.49,0.0,-0.99893,0.0,0.24033]
[1778868087460,43.63,79471.69,0.0,-0.99892,0.0,0.24192]
[1778868089773,43.63,79478.14,0.0,-0.99891,0.0,0.24358]
[1778868095515,43.63,79476.56,0.0,-0.99891,0.0,0.24283]
[1778868099845,43.63,79482.96,0.0,-0.99891,0.0,0.24449]
[1778868104607,43.63,79477.31,0.0,-0.99891,0.0,0.24303]
[1778868105585,43.63,79472.21,0.0,-0.99892,0.0,0.24171]
[1778868106595,43.63,79470.14,0.0,-0.99892,0.0,0.24118]
[1778868108606,43.63,79460.08,0.0,-0.99893,0.0,0.23861]
[1778868109916,43.63,79461.38,0.0,-0.99893,0.0,0.23894]
[1778868113647,43.63,79466.36,0.0,-0.99893,0.0,0.24021]
[1778868118682,43.63,79466.24,0.0,-0.99893,0.0,0.24018]
[1778868121703,43.63,79460.02,0.0,-0.99893,0.0,0.23859]
[1778868122710,43.63,79453.21,0.0,-0.99894,0.0,0.23687]
[1778868123717,43.63,79452.48,0.0,-0.99894,0.0,0.23668]
[1778868128771,43.63,79448.32,0.0,-0.99895,0.0,0.23563]
[1778868130068,43.63,79464.44,0.0,-0.99893,0.0,0.23972]
[1778868131774,43.63,79467.38,0.0,-0.99893,0.0,0.24047]
[1778868136809,43.63,79471.55,0.0,-0.99892,0.0,0.24154]
[1778868138823,43.63,79480.6,0.0,-0.99891,0.0,0.24388]
[1778868140139,43.63,79481.35,0.0,-0.99891,0.0,0.24407]
[1778868145873,43.63,79481.96,0.0,-0.99891,0.0,0.24423]
[1778868150908,43.63,79484.19,0.0,-0.9989,0.0,0.24481]
[1778868155944,43.63,79489.23,0.0,-0.9989,0.0,0.24578]
[1778868157957,43.63,79494.83,0.0,-0.99889,0.0,0.24724]
[1778868162991,43.63,79493.36,0.0,-0.99889,0.0,0.24686]
[1778868168027,43.63,79493.5,0.0,-0.99889,0.0,0.24689]
[1778868172054,43.63,79488.33,0.0,-0.9989,0.0,0.24554]
[1778868173062,43.63,79481.7,0.0,-0.99891,0.0,0.24382]
[1778868174068,43.63,79484.22,0.0,-0.99891,0.0,0.24447]
[1778868175075,43.63,79492.64,0.0,-0.9989,0.0,0.24667]
[1778868176082,43.63,79494.8,0.0,-0.99889,0.0,0.24724]
[1778868179104,43.63,79498.28,0.0,-0.99889,0.0,0.24815]
[1778868184139,43.63,79505.24,0.0,-0.99888,0.0,0.24999]
[1778868185146,43.63,79505.33,0.0,-0.99888,0.0,0.25001]
[1778868190192,43.63,79502.57,0.0,-0.99888,0.0,0.24928]
[1778868195219,43.63,79501.71,0.0,-0.99888,0.0,0.24905]
[1778868200561,43.63,79503.24,0.0,-0.99888,0.0,0.24946]
[1778868206296,43.63,79499.92,0.0,-0.99889,0.0,0.24858]
[1778868211331,43.63,79499.71,0.0,-0.99889,0.0,0.24818]
[1778868217372,43.63,79496.88,0.0,-0.99889,0.0,0.24743]
[1778868222408,43.63,79495.26,0.0,-0.99889,0.0,0.24701]
[1778868224422,43.63,79500.7,0.0,-0.99889,0.0,0.24844]
[1778868229457,43.63,79497.45,0.0,-0.99889,0.0,0.24758]
[1778868234492,43.63,79499.02,0.0,-0.99889,0.0,0.248]
[1778868239528,43.63,79497.64,0.0,-0.99889,0.0,0.24763]
[1778868244562,43.63,79495.94,0.0,-0.99889,0.0,0.24719]
[1778868246577,43.63,79486.48,0.0,-0.9989,0.0,0.24471]
[1778868247584,43.63,79484.08,0.0,-0.99891,0.0,0.24409]
[1778868252620,43.63,79484.34,0.0,-0.99891,0.0,0.24416]
[1778868257654,43.63,79482.65,0.0,-0.99891,0.0,0.24372]
[1778868264703,43.63,79480.85,0.0,-0.99891,0.0,0.24325]
[1778868269739,43.63,79481.18,0.0,-0.99891,0.0,0.24334]
[1778868273768,43.63,79475.88,0.0,-0.99892,0.0,0.24163]
[1778868278802,43.63,79476.1,0.0,-0.99892,0.0,0.24169]
[1778868281124,43.63,79469.43,0.0,-0.99893,0.0,0.23997]
[1778868286857,43.63,79472.17,0.0,-0.99892,0.0,0.24068]
[1778868291892,43.63,79473.17,0.0,-0.99892,0.0,0.24093]
[1778868296930,43.63,79474.53,0.0,-0.99892,0.0,0.24128]
[1778868301965,43.63,79476.74,0.0,-0.99892,0.0,0.24185]
[1778868306999,43.63,79476.03,0.0,-0.99892,0.0,0.24167]
[1778868310025,43.63,79471.42,0.0,-0.99892,0.0,0.24048]
[1778868313045,43.63,79479.05,0.0,-0.99892,0.0,0.24245]
[1778868314052,43.63,79476.75,0.0,-0.99892,0.0,0.24185]
[1778868315059,43.63,79470.63,0.0,-0.99893,0.0,0.24028]
[1778868316067,43.63,79465.52,0.0,-0.99893,0.0,0.23898]
[1778868317073,43.63,79465.69,0.0,-0.99893,0.0,0.23902]
[1778868322109,43.63,79465.27,0.0,-0.99893,0.0,0.23891]
[1778868325130,43.63,79446.44,0.0,-0.99896,0.0,0.23416]
[1778868326136,43.63,79434.24,0.0,-0.99897,0.0,0.23113]
[1778868327143,43.63,79428.17,0.0,-0.99898,0.0,0.22963]
[1778868328153,43.63,79427.65,0.0,-0.99898,0.0,0.2295]
[1778868333185,43.63,79428.74,0.0,-0.99898,0.0,0.22944]
[1778868336209,43.63,79435.54,0.0,-0.99897,0.0,0.23112]
[1778868338225,43.63,79438.83,0.0,-0.99897,0.0,0.23193]
[1778868341245,43.63,79429.92,0.0,-0.99898,0.0,0.22973]
[1778868342253,43.63,79426.76,0.0,-0.99898,0.0,0.22895]
[1778868346286,43.63,79433.2,0.0,-0.99897,0.0,0.23054]
[1778868350311,43.63,79427.14,0.0,-0.99898,0.0,0.22905]
[1778868351318,43.63,79425.7,0.0,-0.99898,0.0,0.22869]
[1778868356352,43.63,79433.17,0.0,-0.99897,0.0,0.23053]
[1778868359373,43.63,79438.73,0.0,-0.99897,0.0,0.23191]
[1778868364410,43.63,79430.64,0.0,-0.99898,0.0,0.22991]
[1778868366425,43.63,79425.61,0.0,-0.99898,0.0,0.22867]
[1778868368437,43.63,79416.77,0.0,-0.99899,0.0,0.22652]
[1778868369444,43.63,79409.09,0.0,-0.999,0.0,0.22466]
[1778868370451,43.63,79407.48,0.0,-0.999,0.0,0.22427]
[1778868375489,43.63,79407.14,0.0,-0.999,0.0,0.22419]
[1778868380524,43.63,79408.46,0.0,-0.999,0.0,0.2245]
[1778868381834,43.63,79403.41,0.0,-0.99901,0.0,0.22329]
[1778868383548,43.63,79404.49,0.0,-0.99901,0.0,0.22355]
[1778868388579,43.63,79402.65,0.0,-0.99901,0.0,0.22311]
[1778868390594,43.63,79399.25,0.0,-0.99901,0.0,0.22229]
[1778868395628,43.63,79399.97,0.0,-0.99901,0.0,0.22215]
[1778868400663,43.63,79399.71,0.0,-0.99901,0.0,0.22208]
[1778868403684,43.63,79404.84,0.0,-0.99901,0.0,0.22331]
[1778868405699,43.63,79407.73,0.0,-0.999,0.0,0.22401]
[1778868412044,43.63,79411.09,0.0,-0.999,0.0,0.22482]
[1778868417783,43.63,79404.13,0.0,-0.99901,0.0,0.22314]
[1778868418790,43.63,79400.96,0.0,-0.99901,0.0,0.22238]
[1778868423825,43.63,79400.47,0.0,-0.99901,0.0,0.22227]
[1778868428861,43.63,79400.38,0.0,-0.99901,0.0,0.22224]
[1778868433895,43.63,79402.03,0.0,-0.99901,0.0,0.22264]
[1778868438930,43.63,79404.14,0.0,-0.99901,0.0,0.22314]
[1778868443966,43.63,79400.78,0.0,-0.99901,0.0,0.22234]
[1778868449001,43.63,79398.99,0.0,-0.99901,0.0,0.22191]
[1778868454038,43.63,79402.96,0.0,-0.99901,0.0,0.22254]
[1778868456056,43.63,79396.0,0.0,-0.99902,0.0,0.22088]
[1778868460082,43.63,79401.48,0.0,-0.99901,0.0,0.22219]
[1778868461088,43.63,79407.92,0.0,-0.999,0.0,0.22373]
[1778868462399,43.63,79415.03,0.0,-0.999,0.0,0.22545]
[1778868464111,43.63,79415.69,0.0,-0.999,0.0,0.2256]
[1778868469145,43.63,79420.84,0.0,-0.99899,0.0,0.22686]
[1778868472470,43.63,79429.2,0.0,-0.99898,0.0,0.2289]
[1778868474180,43.63,79432.77,0.0,-0.99898,0.0,0.22977]
[1778868475189,43.63,79434.47,0.0,-0.99897,0.0,0.23019]
[1778868477207,43.63,79439.75,0.0,-0.99897,0.0,0.2315]
[1778868482250,43.63,79438.08,0.0,-0.99897,0.0,0.23108]
[1778868486281,43.63,79430.42,0.0,-0.99898,0.0,0.2292]
[1778868489300,43.63,79423.47,0.0,-0.99899,0.0,0.2275]
[1778868494335,43.63,79424.65,0.0,-0.99899,0.0,0.22778]
[1778868496350,43.63,79430.87,0.0,-0.99898,0.0,0.22931]
[1778868501386,43.63,79428.72,0.0,-0.99898,0.0,0.22878]
[1778868506421,43.63,79429.51,0.0,-0.99898,0.0,0.22897]
[1778868510450,43.63,79422.51,0.0,-0.99899,0.0,0.22726]
[1778868515483,43.63,79416.7,0.0,-0.999,0.0,0.22553]
[1778868520519,43.63,79408.56,0.0,-0.99901,0.0,0.22356]
[1778868521525,43.63,79402.81,0.0,-0.99901,0.0,0.22219]
[1778868522532,43.63,79397.02,0.0,-0.99902,0.0,0.22081]
[1778868524547,43.63,79391.47,0.0,-0.99902,0.0,0.21949]
[1778868529582,43.63,79396.67,0.0,-0.99902,0.0,0.22072]
[1778868534617,43.63,79397.48,0.0,-0.99902,0.0,0.22091]
[1778868539651,43.63,79395.24,0.0,-0.99902,0.0,0.22038]
[1778868544687,43.63,79398.4,0.0,-0.99902,0.0,0.22113]
[1778868546702,43.63,79407.25,0.0,-0.99901,0.0,0.22325]
[1778868547707,43.63,79409.54,0.0,-0.999,0.0,0.2238]
[1778868553035,43.63,79410.78,0.0,-0.999,0.0,0.2241]
[1778868558791,43.63,79412.1,0.0,-0.999,0.0,0.22441]
[1778868563827,43.63,79413.9,0.0,-0.999,0.0,0.22485]
[1778868565842,43.63,79418.48,0.0,-0.99899,0.0,0.22596]
[1778868570877,43.63,79419.19,0.0,-0.99899,0.0,0.22613]
[1778868575917,43.63,79414.88,0.0,-0.999,0.0,0.22476]
[1778868579940,43.63,79398.07,0.0,-0.99902,0.0,0.22074]
[1778868580958,43.63,79392.17,0.0,-0.99903,0.0,0.21934]
[1778868585982,43.63,79388.21,0.0,-0.99903,0.0,0.21841]
[1778868589005,43.63,79397.38,0.0,-0.99902,0.0,0.22057]
[1778868590017,43.63,79410.91,0.0,-0.999,0.0,0.22381]
[1778868591019,43.63,79407.34,0.0,-0.99901,0.0,0.22295]
[1778868596057,43.63,79409.82,0.0,-0.99901,0.0,0.22354]
[1778868598070,43.63,79409.9,0.0,-0.99901,0.0,0.22356]
[1778868599076,43.63,79407.54,0.0,-0.99901,0.0,0.223]
[1778868602098,43.63,79402.37,0.0,-0.99901,0.0,0.22176]
[1778868603386,43.63,79393.81,0.0,-0.99902,0.0,0.21973]
[1778868605121,43.63,79394.56,0.0,-0.99902,0.0,0.2199]
[1778868610155,43.63,79389.19,0.0,-0.99903,0.0,0.21864]
[1778868615189,43.63,79388.93,0.0,-0.99903,0.0,0.21857]
[1778868620224,43.63,79384.08,0.0,-0.99903,0.0,0.21744]
[1778868623526,43.63,79389.85,0.0,-0.99903,0.0,0.21879]
[1778868629288,43.63,79394.28,0.0,-0.99902,0.0,0.21984]
[1778868633595,43.63,79402.52,0.0,-0.99902,0.0,0.22148]
[1778868639360,43.63,79405.96,0.0,-0.99901,0.0,0.2223]
[1778868643666,43.63,79412.6,0.0,-0.999,0.0,0.22389]
[1778868645401,43.63,79414.13,0.0,-0.999,0.0,0.22426]
[1778868650438,43.63,79417.09,0.0,-0.999,0.0,0.22497]
[1778868655473,43.63,79415.48,0.0,-0.999,0.0,0.22458]
[1778868660507,43.63,79414.41,0.0,-0.999,0.0,0.22433]
[1778868662542,43.63,79406.52,0.0,-0.99901,0.0,0.22243]
[1778868663526,43.63,79401.58,0.0,-0.99902,0.0,0.22125]
[1778868664540,43.63,79407.95,0.0,-0.99901,0.0,0.22277]
[1778868665541,43.63,79407.95,0.0,-0.99901,0.0,0.22277]
[1778868669569,43.63,79414.84,0.0,-0.999,0.0,0.22443]
[1778868672590,43.63,79415.76,0.0,-0.999,0.0,0.22465]
[1778868677625,43.63,79419.77,0.0,-0.999,0.0,0.22562]
[1778868682661,43.63,79420.35,0.0,-0.99899,0.0,0.22576]
[1778868687695,43.63,79420.5,0.0,-0.99899,0.0,0.2258]
[1778868692732,43.63,79420.21,0.0,-0.999,0.0,0.2254]
[1778868697765,43.63,79420.42,0.0,-0.999,0.0,0.22545]
[1778868698772,43.63,79427.84,0.0,-0.99899,0.0,0.22726]
[1778868700787,43.63,79434.77,0.0,-0.99898,0.0,0.22895]
[1778868705823,43.63,79434.2,0.0,-0.99898,0.0,0.22881]
[1778868709853,43.63,79424.38,0.0,-0.99899,0.0,0.22642]
[1778868710857,43.63,79417.94,0.0,-0.999,0.0,0.22486]
[1778868711864,43.63,79417.68,0.0,-0.999,0.0,0.22479]
[1778868716899,43.63,79414.66,0.0,-0.999,0.0,0.22406]
[1778868721934,43.63,79422.06,0.0,-0.99899,0.0,0.22585]
[1778868724262,43.63,79440.36,0.0,-0.99897,0.0,0.23033]
[1778868725971,43.63,79443.29,0.0,-0.99897,0.0,0.23105]
[1778868731001,43.63,79449.41,0.0,-0.99896,0.0,0.23257]
[1778868732013,43.63,79454.98,0.0,-0.99896,0.0,0.23396]
[1778868733012,43.63,79466.48,0.0,-0.99894,0.0,0.23685]
[1778868734333,43.63,79472.13,0.0,-0.99893,0.0,0.23829]
[1778868735034,43.63,79472.13,0.0,-0.99893,0.0,0.23829]
[1778868736062,43.63,79464.99,0.0,-0.99894,0.0,0.23648]
[1778868737063,43.63,79458.05,0.0,-0.99895,0.0,0.23473]
[1778868738072,43.63,79454.95,0.0,-0.99896,0.0,0.23395]
[1778868743105,43.63,79457.2,0.0,-0.99895,0.0,0.23452]
[1778868748139,43.63,79461.98,0.0,-0.99895,0.0,0.23572]
[1778868753176,43.63,79469.04,0.0,-0.99894,0.0,0.23716]
[1778868758209,43.63,79467.98,0.0,-0.99894,0.0,0.2369]
[1778868763246,43.63,79471.39,0.0,-0.99894,0.0,0.23776]
[1778868768280,43.63,79471.63,0.0,-0.99894,0.0,0.23782]
[1778868770293,43.63,79477.57,0.0,-0.99893,0.0,0.23933]
[1778868775330,43.63,79473.32,0.0,-0.99893,0.0,0.23825]
[1778868780363,43.63,79470.51,0.0,-0.99894,0.0,0.23754]
[1778868785400,43.63,79469.39,0.0,-0.99894,0.0,0.23725]
[1778868790433,43.63,79467.94,0.0,-0.99894,0.0,0.23689]
[1778868792447,43.63,79462.3,0.0,-0.99895,0.0,0.23546]
[1778868794753,43.63,79460.92,0.0,-0.99895,0.0,0.23512]
[1778868800504,43.63,79460.06,0.0,-0.99895,0.0,0.2349]
[1778868804826,43.63,79454.77,0.0,-0.99896,0.0,0.23357]
[1778868810574,43.63,79454.59,0.0,-0.99896,0.0,0.23353]
[1778868814896,43.63,79446.69,0.0,-0.99897,0.0,0.23123]
[1778868820643,43.63,79444.81,0.0,-0.99897,0.0,0.23077]
[1778868824672,43.63,79428.29,0.0,-0.99899,0.0,0.22672]
[1778868825678,43.63,79425.31,0.0,-0.99899,0.0,0.22599]
[1778868830719,43.63,79423.43,0.0,-0.999,0.0,0.22554]
[1778868832730,43.63,79426.36,0.0,-0.99899,0.0,0.22625]
[1778868837765,43.63,79426.13,0.0,-0.99899,0.0,0.22619]
[1778868842800,43.63,79432.22,0.0,-0.99898,0.0,0.22767]
[1778868847853,43.63,79433.36,0.0,-0.99898,0.0,0.22795]
[1778868852875,43.63,79438.17,0.0,-0.99898,0.0,0.22913]
[1778868855895,43.63,79443.89,0.0,-0.99897,0.0,0.23054]
[1778868860930,43.63,79449.09,0.0,-0.99897,0.0,0.23183]
[1778868865968,43.63,79446.36,0.0,-0.99897,0.0,0.23115]
[1778868871000,43.63,79440.94,0.0,-0.99898,0.0,0.22948]
[1778868873015,43.63,79435.68,0.0,-0.99898,0.0,0.22819]
[1778868878050,43.63,79436.19,0.0,-0.99898,0.0,0.22832]
[1778868883086,43.63,79435.9,0.0,-0.99898,0.0,0.22825]
[1778868888121,43.63,79437.02,0.0,-0.99898,0.0,0.22852]
[1778868893156,43.63,79434.0,0.0,-0.99898,0.0,0.22778]
[1778868898192,43.63,79432.25,0.0,-0.99899,0.0,0.22735]
[1778868903227,43.63,79428.85,0.0,-0.99899,0.0,0.22653]
[1778868908261,43.63,79426.73,0.0,-0.99899,0.0,0.22601]
[1778868913297,43.63,79426.9,0.0,-0.99899,0.0,0.22605]
[1778868918333,43.63,79426.16,0.0,-0.99899,0.0,0.22587]
[1778868923366,43.63,79427.77,0.0,-0.99899,0.0,0.22626]
[1778868927401,43.63,79434.31,0.0,-0.99898,0.0,0.22786]
[1778868929415,43.63,79425.7,0.0,-0.99899,0.0,0.22576]
[1778868930421,43.63,79425.48,0.0,-0.99899,0.0,0.22571]
[1778868933443,43.63,79430.86,0.0,-0.99899,0.0,0.22669]
[1778868937470,43.63,79425.73,0.0,-0.999,0.0,0.22544]
[1778868939484,43.63,79423.15,0.0,-0.999,0.0,0.22482]
[1778868943513,43.63,79409.87,0.0,-0.99901,0.0,0.22163]
[1778868944520,43.63,79404.97,0.0,-0.99902,0.0,0.22047]
[1778868945809,43.63,79393.69,0.0,-0.99903,0.0,0.2178]
[1778868946535,43.63,79393.69,0.0,-0.99903,0.0,0.2178]
[1778868948548,43.63,79392.11,0.0,-0.99903,0.0,0.21743]
[1778868953583,43.63,79386.43,0.0,-0.99904,0.0,0.2161]
[1778868954589,43.63,79379.83,0.0,-0.99905,0.0,0.21457]
[1778868955878,43.63,79379.21,0.0,-0.99905,0.0,0.21442]
[1778868961638,43.63,79372.31,0.0,-0.99906,0.0,0.21283]
[1778868964660,43.63,79378.08,0.0,-0.99905,0.0,0.21416]
[1778868969694,43.63,79378.39,0.0,-0.99905,0.0,0.21423]
[1778868974729,43.63,79379.95,0.0,-0.99905,0.0,0.2146]
[1778868979764,43.63,79381.06,0.0,-0.99905,0.0,0.21485]
[1778868984800,43.63,79381.36,0.0,-0.99905,0.0,0.21492]
[1778868989836,43.63,79382.68,0.0,-0.99904,0.0,0.21523]
[1778868994870,43.63,79383.84,0.0,-0.99904,0.0,0.21519]
[1778868999906,43.63,79382.51,0.0,-0.99905,0.0,0.21488]
[1778869004941,43.63,79384.68,0.0,-0.99904,0.0,0.21538]
[1778869009976,43.63,79377.73,0.0,-0.99905,0.0,0.21377]
[1778869015012,43.63,79373.42,0.0,-0.99906,0.0,0.21278]
[1778869020054,43.63,79370.47,0.0,-0.99906,0.0,0.2121]
[1778869024106,43.63,79360.13,0.0,-0.99907,0.0,0.20974]
[1778869025114,43.63,79353.51,0.0,-0.99908,0.0,0.20824]
[1778869028133,43.63,79348.45,0.0,-0.99908,0.0,0.2071]
[1778869033177,43.63,79353.27,0.0,-0.99908,0.0,0.20818]
[1778869036447,43.63,79355.52,0.0,-0.99908,0.0,0.20869]
[1778869040224,43.63,79348.44,0.0,-0.99908,0.0,0.2071]
[1778869041230,43.63,79345.86,0.0,-0.99909,0.0,0.20652]
[1778869046517,43.63,79351.21,0.0,-0.99908,0.0,0.20772]
[1778869052307,43.63,79350.16,0.0,-0.99908,0.0,0.20718]
[1778869056587,43.63,79344.11,0.0,-0.99909,0.0,0.20582]
[1778869064391,43.63,79342.13,0.0,-0.99909,0.0,0.20538]
[1778869069428,43.63,79340.94,0.0,-0.99909,0.0,0.20512]
[1778869071442,43.63,79333.7,0.0,-0.9991,0.0,0.20351]
[1778869072449,43.63,79328.66,0.0,-0.99911,0.0,0.2024]
[1778869073455,43.63,79323.48,0.0,-0.99911,0.0,0.20126]
[1778869074463,43.63,79321.99,0.0,-0.99911,0.0,0.20093]
[1778869078491,43.63,79320.61,0.0,-0.99911,0.0,0.20063]
[1778869082518,43.63,79314.65,0.0,-0.99912,0.0,0.19933]
[1778869086798,43.63,79309.67,0.0,-0.99912,0.0,0.19826]
[1778869092590,43.63,79306.29,0.0,-0.99913,0.0,0.19753]
[1778869094604,43.63,79303.03,0.0,-0.99913,0.0,0.19682]
[1778869099637,43.63,79297.35,0.0,-0.99914,0.0,0.19561]
[1778869101652,43.63,79290.32,0.0,-0.99914,0.0,0.19411]
[1778869102661,43.63,79284.27,0.0,-0.99915,0.0,0.19283]
[1778869103665,43.63,79283.37,0.0,-0.99915,0.0,0.19264]
[1778869106940,43.63,79268.8,0.0,-0.99917,0.0,0.18959]
[1778869108705,43.63,79263.78,0.0,-0.99917,0.0,0.18855]
[1778869109730,43.63,79258.43,0.0,-0.99918,0.0,0.18745]
[1778869110729,43.63,79238.71,0.0,-0.9992,0.0,0.18343]
[1778869115764,43.63,79243.61,0.0,-0.99919,0.0,0.18415]
[1778869118788,43.63,79236.87,0.0,-0.9992,0.0,0.18279]
[1778869120799,43.63,79224.69,0.0,-0.99921,0.0,0.18036]
[1778869121811,43.63,79223.52,0.0,-0.99921,0.0,0.18012]
[1778869123819,43.63,79216.28,0.0,-0.99922,0.0,0.17869]
[1778869125834,43.63,79212.81,0.0,-0.99922,0.0,0.17801]
[1778869130869,43.63,79220.6,0.0,-0.99921,0.0,0.17954]
[1778869131875,43.63,79226.82,0.0,-0.99921,0.0,0.18078]
[1778869132882,43.63,79227.21,0.0,-0.99921,0.0,0.18086]
[1778869137171,43.63,79233.91,0.0,-0.9992,0.0,0.1822]
[1778869142953,43.63,79227.86,0.0,-0.99921,0.0,0.18099]
[1778869144966,43.63,79222.13,0.0,-0.99921,0.0,0.17985]
[1778869145973,43.63,79214.39,0.0,-0.99922,0.0,0.17832]
[1778869147240,43.63,79196.22,0.0,-0.99924,0.0,0.17478]
[1778869149000,43.63,79186.87,0.0,-0.99924,0.0,0.17298]
[1778869150016,43.63,79184.5,0.0,-0.99925,0.0,0.17253]
[1778869151032,43.63,79168.02,0.0,-0.99926,0.0,0.1694]
[1778869152024,43.63,79175.44,0.0,-0.99925,0.0,0.1708]
[1778869153030,43.63,79183.41,0.0,-0.99925,0.0,0.17232]
[1778869154036,43.63,79181.11,0.0,-0.99925,0.0,0.17188]
[1778869157058,43.63,79186.47,0.0,-0.99924,0.0,0.1729]
[1778869158065,43.63,79192.47,0.0,-0.99924,0.0,0.17405]
[1778869159072,43.63,79191.42,0.0,-0.99924,0.0,0.17385]
[1778869161086,43.63,79197.48,0.0,-0.99923,0.0,0.17502]
[1778869163101,43.63,79203.09,0.0,-0.99923,0.0,0.17611]
[1778869165120,43.63,79204.86,0.0,-0.99923,0.0,0.17645]
[1778869170156,43.63,79209.18,0.0,-0.99922,0.0,0.1773]
[1778869172166,43.63,79217.41,0.0,-0.99922,0.0,0.17865]
[1778869174178,43.63,79220.43,0.0,-0.99921,0.0,0.17924]
[1778869177206,43.63,79223.07,0.0,-0.99921,0.0,0.17976]
[1778869179215,43.63,79228.58,0.0,-0.99921,0.0,0.18086]
[1778869182235,43.63,79232.3,0.0,-0.9992,0.0,0.1816]
[1778869184250,43.63,79224.91,0.0,-0.99921,0.0,0.18013]
[1778869185256,43.63,79219.72,0.0,-0.99922,0.0,0.1791]
[1778869187271,43.63,79213.04,0.0,-0.99922,0.0,0.17779]
[1778869188278,43.63,79209.09,0.0,-0.99923,0.0,0.17701]
[1778869189287,43.63,79203.19,0.0,-0.99923,0.0,0.17586]
[1778869190292,43.63,79197.06,0.0,-0.99924,0.0,0.17468]
[1778869191300,43.63,79191.85,0.0,-0.99924,0.0,0.17367]
[1778869192311,43.63,79185.02,0.0,-0.99925,0.0,0.17236]
[1778869193313,43.63,79175.69,0.0,-0.99926,0.0,0.17059]
[1778869195330,43.63,79168.34,0.0,-0.99926,0.0,0.16921]
[1778869196335,43.63,79164.03,0.0,-0.99927,0.0,0.1684]
[1778869201370,43.63,79170.82,0.0,-0.99926,0.0,0.16967]
[1778869203385,43.63,79179.54,0.0,-0.99925,0.0,0.17132]
[1778869204391,43.63,79184.21,0.0,-0.99925,0.0,0.17221]
[1778869205399,43.63,79184.83,0.0,-0.99925,0.0,0.17233]
[1778869209426,43.63,79179.1,0.0,-0.99925,0.0,0.17124]
[1778869211440,43.63,79176.64,0.0,-0.99925,0.0,0.17077]
[1778869212463,43.63,79182.41,0.0,-0.99925,0.0,0.17187]
[1778869214474,43.63,79186.46,0.0,-0.99925,0.0,0.17264]
[1778869215481,43.63,79191.68,0.0,-0.99924,0.0,0.17364]
[1778869216491,43.63,79191.66,0.0,-0.99924,0.0,0.17364]
[1778869217749,43.63,79181.72,0.0,-0.99925,0.0,0.17174]
[1778869218505,43.63,79181.61,0.0,-0.99925,0.0,0.17171]
[1778869220518,43.63,79175.39,0.0,-0.99926,0.0,0.17053]
[1778869222564,43.63,79183.67,0.0,-0.99925,0.0,0.17211]
[1778869223565,43.63,79193.99,0.0,-0.99924,0.0,0.17408]
[1778869224569,43.63,79199.82,0.0,-0.99923,0.0,0.17521]
[1778869225555,43.63,79197.2,0.0,-0.99924,0.0,0.1747]
[1778869227863,43.63,79203.26,0.0,-0.99923,0.0,0.17588]
[1778869233611,43.63,79208.29,0.0,-0.99923,0.0,0.17659]
[1778869238646,43.63,79208.32,0.0,-0.99923,0.0,0.1766]
[1778869243681,43.63,79207.25,0.0,-0.99923,0.0,0.17639]
[1778869248717,43.63,79209.03,0.0,-0.99923,0.0,0.17674]
[1778869253753,43.63,79209.99,0.0,-0.99923,0.0,0.17692]
[1778869258789,43.63,79210.65,0.0,-0.99922,0.0,0.17705]
[1778869263822,43.63,79216.97,0.0,-0.99922,0.0,0.17829]
[1778869268858,43.63,79220.06,0.0,-0.99922,0.0,0.1789]
[1778869273893,43.63,79225.37,0.0,-0.99921,0.0,0.17995]
[1778869278930,43.63,79228.3,0.0,-0.99921,0.0,0.18053]
[1778869279937,43.63,79238.45,0.0,-0.9992,0.0,0.18256]
[1778869281950,43.63,79247.9,0.0,-0.99919,0.0,0.18447]
[1778869283966,43.63,79254.56,0.0,-0.99918,0.0,0.18582]
[1778869289000,43.63,79250.41,0.0,-0.99919,0.0,0.18498]
[1778869293031,43.63,79242.19,0.0,-0.9992,0.0,0.18304]
[1778869297067,43.63,79252.17,0.0,-0.99919,0.0,0.18506]
[1778869298356,43.63,79257.86,0.0,-0.99918,0.0,0.18622]
[1778869300077,43.63,79257.86,0.0,-0.99918,0.0,0.18622]
[1778869304105,43.63,79260.44,0.0,-0.99918,0.0,0.18675]
[1778869309143,43.63,79257.54,0.0,-0.99918,0.0,0.18616]
[1778869313170,43.63,79250.98,0.0,-0.99919,0.0,0.18482]
[1778869314177,43.63,79243.05,0.0,-0.9992,0.0,0.18321]
[1778869319212,43.63,79242.08,0.0,-0.9992,0.0,0.18302]
[1778869324246,43.63,79242.91,0.0,-0.9992,0.0,0.18319]
[1778869329282,43.63,79241.42,0.0,-0.9992,0.0,0.18289]
[1778869335325,43.63,79241.17,0.0,-0.9992,0.0,0.18283]
[1778869340360,43.63,79237.39,0.0,-0.9992,0.0,0.18208]
[1778869345395,43.63,79238.95,0.0,-0.9992,0.0,0.18239]
[1778869347409,43.63,79242.24,0.0,-0.9992,0.0,0.18305]
[1778869349441,43.63,79248.85,0.0,-0.99919,0.0,0.18439]
[1778869350430,43.63,79254.29,0.0,-0.99918,0.0,0.18549]
[1778869351438,43.63,79260.31,0.0,-0.99918,0.0,0.18644]
[1778869352461,43.63,79265.36,0.0,-0.99918,0.0,0.18748]
[1778869354462,43.63,79278.08,0.0,-0.99916,0.0,0.19011]
[1778869355469,43.63,79277.99,0.0,-0.99916,0.0,0.1901]
[1778869359496,43.63,79273.64,0.0,-0.99917,0.0,0.18919]
[1778869364533,43.63,79278.11,0.0,-0.99916,0.0,0.19012]
[1778869369567,43.63,79280.22,0.0,-0.99916,0.0,0.19056]
[1778869371580,43.63,79287.65,0.0,-0.99915,0.0,0.19212]
[1778869372588,43.63,79288.62,0.0,-0.99915,0.0,0.19232]
[1778869377622,43.63,79291.4,0.0,-0.99915,0.0,0.19291]
[1778869382657,43.63,79287.32,0.0,-0.99915,0.0,0.19205]
[1778869387693,43.63,79290.08,0.0,-0.99915,0.0,0.19263]
[1778869392728,43.63,79290.28,0.0,-0.99915,0.0,0.19267]
[1778869397763,43.63,79291.28,0.0,-0.99915,0.0,0.19288]
[1778869399073,43.63,79274.33,0.0,-0.99917,0.0,0.18933]
[1778869400783,43.63,79270.95,0.0,-0.99917,0.0,0.18863]
[1778869402797,43.63,79266.09,0.0,-0.99917,0.0,0.18763]
[1778869404811,43.63,79270.57,0.0,-0.99917,0.0,0.18856]
[1778869409847,43.63,79267.65,0.0,-0.99917,0.0,0.18795]
[1778869411861,43.63,79256.86,0.0,-0.99918,0.0,0.18546]
[1778869412868,43.63,79254.58,0.0,-0.99919,0.0,0.185]
[1778869415896,43.63,79246.5,0.0,-0.99919,0.0,0.18336]
[1778869420925,43.63,79246.51,0.0,-0.99919,0.0,0.18336]
[1778869425962,43.63,79244.29,0.0,-0.9992,0.0,0.18292]
[1778869430995,43.63,79242.24,0.0,-0.9992,0.0,0.1825]
[1778869436029,43.63,79238.83,0.0,-0.9992,0.0,0.18182]
[1778869438043,43.63,79244.57,0.0,-0.9992,0.0,0.18297]
[1778869443096,43.63,79254.08,0.0,-0.99919,0.0,0.1849]
[1778869444089,43.63,79265.3,0.0,-0.99918,0.0,0.18719]
[1778869445096,43.63,79273.38,0.0,-0.99917,0.0,0.18886]
[1778869450133,43.63,79278.24,0.0,-0.99916,0.0,0.18987]
[1778869455168,43.63,79279.11,0.0,-0.99916,0.0,0.19005]
[1778869457183,43.63,79271.81,0.0,-0.99917,0.0,0.18853]
[1778869459495,43.63,79266.67,0.0,-0.99918,0.0,0.18747]
[1778869467252,43.63,79264.25,0.0,-0.99918,0.0,0.18697]
[1778869469565,43.63,79284.0,0.0,-0.99916,0.0,0.19107]
[1778869470278,43.63,79284.0,0.0,-0.99916,0.0,0.19107]
[1778869474303,43.63,79290.42,0.0,-0.99915,0.0,0.19213]
[1778869479635,43.63,79288.66,0.0,-0.99915,0.0,0.19176]
[1778869483367,43.63,79284.25,0.0,-0.99916,0.0,0.19084]
[1778869488401,43.63,79286.62,0.0,-0.99916,0.0,0.19133]
[1778869493437,43.63,79288.83,0.0,-0.99915,0.0,0.1918]
[1778869498471,43.63,79291.8,0.0,-0.99915,0.0,0.19242]
[1778869503513,43.63,79290.08,0.0,-0.99915,0.0,0.19206]
[1778869508541,43.63,79289.99,0.0,-0.99915,0.0,0.19204]
[1778869513576,43.63,79291.4,0.0,-0.99915,0.0,0.19234]
[1778869518612,43.63,79292.84,0.0,-0.99915,0.0,0.19264]
[1778869523647,43.63,79279.93,0.0,-0.99916,0.0,0.18993]
[1778869524654,43.63,79268.31,0.0,-0.99917,0.0,0.18753]
[1778869525662,43.63,79257.08,0.0,-0.99919,0.0,0.18523]
[1778869526669,43.63,79254.14,0.0,-0.99919,0.0,0.18463]
[1778869527676,43.63,79246.5,0.0,-0.9992,0.0,0.18309]
[1778869528689,43.63,79245.84,0.0,-0.9992,0.0,0.18295]
[1778869533730,43.63,79245.92,0.0,-0.9992,0.0,0.1827]
[1778869535732,43.63,79238.85,0.0,-0.9992,0.0,0.18128]
[1778869537746,43.63,79235.61,0.0,-0.99921,0.0,0.18063]
[1778869542782,43.63,79232.9,0.0,-0.99921,0.0,0.18009]
[1778869545801,43.63,79219.45,0.0,-0.99922,0.0,0.17744]
[1778869546808,43.63,79217.26,0.0,-0.99922,0.0,0.17701]
[1778869548823,43.63,79224.12,0.0,-0.99922,0.0,0.17836]
[1778869550127,43.63,79229.24,0.0,-0.99921,0.0,0.17937]
[1778869553859,43.63,79237.27,0.0,-0.99921,0.0,0.18096]
[1778869554867,43.63,79248.63,0.0,-0.9992,0.0,0.18324]
[1778869555872,43.63,79248.65,0.0,-0.9992,0.0,0.18325]
[1778869560908,43.63,79248.34,0.0,-0.9992,0.0,0.18318]
[1778869562922,43.63,79254.46,0.0,-0.99919,0.0,0.18442]
[1778869563928,43.63,79259.13,0.0,-0.99919,0.0,0.18537]
[1778869564936,43.63,79259.98,0.0,-0.99918,0.0,0.18554]
[1778869570269,43.63,79266.94,0.0,-0.99918,0.0,0.18697]
[1778869576025,43.63,79265.86,0.0,-0.99918,0.0,0.18675]
[1778869579044,43.63,79260.28,0.0,-0.99918,0.0,0.1856]
[1778869580339,43.63,79253.23,0.0,-0.99919,0.0,0.18417]
[1778869586094,43.63,79253.16,0.0,-0.99919,0.0,0.18416]
[1778869591134,43.63,79252.44,0.0,-0.99919,0.0,0.18374]
[1778869593142,43.63,79246.7,0.0,-0.9992,0.0,0.18258]
[1778869598178,43.63,79242.64,0.0,-0.9992,0.0,0.18176]
[1778869602207,43.63,79237.44,0.0,-0.99921,0.0,0.18073]
[1778869604221,43.63,79232.05,0.0,-0.99921,0.0,0.17965]
[1778869607244,43.63,79237.06,0.0,-0.99921,0.0,0.18065]
[1778869612280,43.63,79240.52,0.0,-0.9992,0.0,0.18134]
[1778869615302,43.63,79232.59,0.0,-0.99921,0.0,0.17976]
[1778869616308,43.63,79245.66,0.0,-0.9992,0.0,0.18237]
[1778869618321,43.63,79252.65,0.0,-0.99919,0.0,0.18378]
[1778869623356,43.63,79255.1,0.0,-0.99919,0.0,0.18427]
[1778869627384,43.63,79248.85,0.0,-0.9992,0.0,0.18301]
[1778869632419,43.63,79248.97,0.0,-0.9992,0.0,0.18304]
[1778869637455,43.63,79247.67,0.0,-0.9992,0.0,0.18277]
[1778869642489,43.63,79232.86,0.0,-0.99921,0.0,0.17982]
[1778869647524,43.63,79232.99,0.0,-0.99921,0.0,0.17984]
[1778869652559,43.63,79236.33,0.0,-0.99921,0.0,0.18023]
[1778869657595,43.63,79240.85,0.0,-0.9992,0.0,0.18113]
[1778869662629,43.63,79244.73,0.0,-0.9992,0.0,0.18191]
[1778869665651,43.63,79251.13,0.0,-0.9992,0.0,0.1832]
[1778869667666,43.63,79243.2,0.0,-0.9992,0.0,0.1816]
[1778869671694,43.63,79237.88,0.0,-0.99921,0.0,0.18054]
[1778869676733,43.63,79234.19,0.0,-0.99921,0.0,0.17981]
[1778869680768,43.63,79228.66,0.0,-0.99922,0.0,0.17871]
[1778869681781,43.63,79219.89,0.0,-0.99922,0.0,0.17699]
[1778869682781,43.63,79213.32,0.0,-0.99923,0.0,0.17571]
[1778869683788,43.63,79215.97,0.0,-0.99923,0.0,0.17623]
[1778869688822,43.63,79215.32,0.0,-0.99923,0.0,0.1761]
[1778869692854,43.63,79231.17,0.0,-0.99921,0.0,0.17921]
[1778869693862,43.63,79239.69,0.0,-0.99921,0.0,0.1809]
[1778869694868,43.63,79241.15,0.0,-0.9992,0.0,0.18119]
[1778869699901,43.63,79244.56,0.0,-0.9992,0.0,0.18188]
[1778869701916,43.63,79246.4,0.0,-0.9992,0.0,0.18225]
[1778869706952,43.63,79244.23,0.0,-0.9992,0.0,0.18181]
[1778869708965,43.63,79250.47,0.0,-0.9992,0.0,0.18306]
[1778869714000,43.63,79246.25,0.0,-0.9992,0.0,0.18194]
[1778869716016,43.63,79240.87,0.0,-0.99921,0.0,0.18087]
[1778869718029,43.63,79241.24,0.0,-0.99921,0.0,0.18094]
[1778869723064,43.63,79244.43,0.0,-0.9992,0.0,0.18158]
[1778869728101,43.63,79242.21,0.0,-0.9992,0.0,0.18113]
[1778869733134,43.63,79242.78,0.0,-0.9992,0.0,0.18125]
[1778869738169,43.63,79242.09,0.0,-0.9992,0.0,0.18111]
[1778869740184,43.63,79236.43,0.0,-0.99921,0.0,0.17998]
[1778869743205,43.63,79231.27,0.0,-0.99921,0.0,0.17896]
[1778869744211,43.63,79217.52,0.0,-0.99923,0.0,0.17626]
[1778869745220,43.63,79214.99,0.0,-0.99923,0.0,0.17577]
[1778869750259,43.63,79214.59,0.0,-0.99923,0.0,0.17569]
[1778869751554,43.63,79230.36,0.0,-0.99922,0.0,0.17878]
[1778869758313,43.63,79226.11,0.0,-0.99922,0.0,0.17794]
[1778869763348,43.63,79224.53,0.0,-0.99922,0.0,0.17763]
[1778869768383,43.63,79222.98,0.0,-0.99922,0.0,0.17733]
[1778869773419,43.63,79217.53,0.0,-0.99923,0.0,0.176]
[1778869778453,43.63,79215.6,0.0,-0.99923,0.0,0.17562]
[1778869781765,43.63,79223.41,0.0,-0.99922,0.0,0.17715]
[1778869787517,43.63,79225.58,0.0,-0.99922,0.0,0.17757]
[1778869792552,43.63,79220.84,0.0,-0.99923,0.0,0.17664]
[1778869797586,43.63,79218.96,0.0,-0.99923,0.0,0.17628]
[1778869802621,43.63,79216.08,0.0,-0.99923,0.0,0.17572]
[1778869807657,43.63,79215.2,0.0,-0.99923,0.0,0.17555]
[1778869811978,43.63,79221.36,0.0,-0.99923,0.0,0.17675]
[1778869817728,43.63,79218.99,0.0,-0.99923,0.0,0.17628]
[1778869822062,43.63,79204.97,0.0,-0.99924,0.0,0.17357]
[1778869822765,43.63,79204.97,0.0,-0.99924,0.0,0.17357]
[1778869827799,43.63,79204.9,0.0,-0.99924,0.0,0.17356]
[1778869832834,43.63,79203.7,0.0,-0.99924,0.0,0.17306]
[1778869837869,43.63,79205.23,0.0,-0.99924,0.0,0.17336]
[1778869842908,43.63,79206.14,0.0,-0.99924,0.0,0.17353]
[1778869847942,43.63,79206.51,0.0,-0.99924,0.0,0.1736]
[1778869852978,43.63,79217.23,0.0,-0.99923,0.0,0.17567]
[1778869853984,43.63,79220.9,0.0,-0.99923,0.0,0.17639]
[1778869855999,43.63,79214.48,0.0,-0.99923,0.0,0.17514]
[1778869857006,43.63,79213.19,0.0,-0.99923,0.0,0.17489]
[1778869862046,43.63,79212.98,0.0,-0.99923,0.0,0.17485]
[1778869866074,43.63,79205.59,0.0,-0.99924,0.0,0.17343]
[1778869871109,43.63,79202.16,0.0,-0.99924,0.0,0.17277]
[1778869872115,43.63,79178.83,0.0,-0.99926,0.0,0.16835]
[1778869873122,43.63,79175.7,0.0,-0.99927,0.0,0.16777]
[1778869875150,43.63,79160.58,0.0,-0.99928,0.0,0.16497]
[1778869876145,43.63,79155.75,0.0,-0.99928,0.0,0.16408]
[1778869879166,43.63,79162.25,0.0,-0.99928,0.0,0.16527]
[1778869881180,43.63,79171.27,0.0,-0.99927,0.0,0.16694]
[1778869882183,43.63,79174.97,0.0,-0.99927,0.0,0.16763]
[1778869884200,43.63,79164.8,0.0,-0.99928,0.0,0.16574]
[1778869885207,43.63,79163.7,0.0,-0.99928,0.0,0.16554]
[1778869890243,43.63,79162.45,0.0,-0.99928,0.0,0.16531]
[1778869892568,43.63,79155.25,0.0,-0.99929,0.0,0.16374]
[1778869894271,43.63,79153.0,0.0,-0.99929,0.0,0.16333]
[1778869898299,43.63,79151.56,0.0,-0.99929,0.0,0.16307]
[1778869901320,43.63,79158.04,0.0,-0.99928,0.0,0.16425]
[1778869902638,43.63,79163.46,0.0,-0.99928,0.0,0.16524]
[1778869906355,43.63,79155.23,0.0,-0.99929,0.0,0.16374]
[1778869907361,43.63,79150.17,0.0,-0.99929,0.0,0.16281]
[1778869908368,43.63,79148.71,0.0,-0.99929,0.0,0.16255]
[1778869913412,43.63,79147.65,0.0,-0.99929,0.0,0.16236]
[1778869918438,43.63,79138.45,0.0,-0.9993,0.0,0.1607]
[1778869919446,43.63,79137.39,0.0,-0.9993,0.0,0.16051]
[1778869922788,43.63,79133.23,0.0,-0.9993,0.0,0.15976]
[1778869928508,43.63,79134.82,0.0,-0.9993,0.0,0.16005]
[1778869930522,43.63,79137.03,0.0,-0.9993,0.0,0.16044]
[1778869935558,43.63,79134.36,0.0,-0.9993,0.0,0.15997]
[1778869940594,43.63,79138.68,0.0,-0.9993,0.0,0.16074]
[1778869945628,43.63,79139.92,0.0,-0.9993,0.0,0.16096]
[1778869950668,43.63,79139.97,0.0,-0.9993,0.0,0.16097]
[1778869955699,43.63,79146.06,0.0,-0.9993,0.0,0.16182]
[1778869960734,43.63,79142.52,0.0,-0.9993,0.0,0.16118]
[1778869965769,43.63,79136.71,0.0,-0.9993,0.0,0.16014]
[1778869970830,43.63,79134.96,0.0,-0.9993,0.0,0.15983]
[1778869973134,43.63,79142.28,0.0,-0.9993,0.0,0.16114]
[1778869978868,43.63,79142.89,0.0,-0.9993,0.0,0.16125]
[1778869983904,43.63,79141.15,0.0,-0.9993,0.0,0.16094]
[1778869988939,43.63,79143.71,0.0,-0.9993,0.0,0.1614]
[1778869993973,43.63,79143.27,0.0,-0.9993,0.0,0.16132]
[1778869998002,43.63,79134.91,0.0,-0.9993,0.0,0.15982]
[1778870003039,43.63,79127.7,0.0,-0.99931,0.0,0.15853]
[1778870008073,43.63,79123.08,0.0,-0.99931,0.0,0.15772]
[1778870013110,43.63,79128.83,0.0,-0.99931,0.0,0.15849]
[1778870014117,43.63,79135.14,0.0,-0.99931,0.0,0.15961]
[1778870015124,43.63,79138.92,0.0,-0.9993,0.0,0.16029]
[1778870018144,43.63,79126.16,0.0,-0.99931,0.0,0.15802]
[1778870019154,43.63,79119.92,0.0,-0.99932,0.0,0.15692]
[1778870020159,43.63,79117.59,0.0,-0.99932,0.0,0.15651]
[1778870023182,43.63,79127.02,0.0,-0.99931,0.0,0.15817]
[1778870024187,43.63,79134.13,0.0,-0.99931,0.0,0.15943]
[1778870025202,43.63,79137.8,0.0,-0.9993,0.0,0.16009]
[1778870028215,43.63,79145.71,0.0,-0.9993,0.0,0.16151]
[1778870029221,43.63,79145.45,0.0,-0.9993,0.0,0.16146]
[1778870032242,43.63,79151.38,0.0,-0.99929,0.0,0.16254]
[1778870033250,43.63,79152.39,0.0,-0.99929,0.0,0.16272]
[1778870035263,43.63,79143.45,0.0,-0.9993,0.0,0.1611]
[1778870036270,43.63,79138.19,0.0,-0.9993,0.0,0.16016]
[1778870037277,43.63,79135.8,0.0,-0.9993,0.0,0.15973]
[1778870041306,43.63,79133.41,0.0,-0.99931,0.0,0.15931]
[1778870043319,43.63,79128.26,0.0,-0.99931,0.0,0.15839]
[1778870046343,43.63,79136.35,0.0,-0.9993,0.0,0.15983]
[1778870047347,43.63,79141.99,0.0,-0.9993,0.0,0.16084]
[1778870048355,43.63,79143.29,0.0,-0.9993,0.0,0.16107]
[1778870051376,43.63,79148.41,0.0,-0.99929,0.0,0.162]
[1778870053725,43.63,79156.39,0.0,-0.99929,0.0,0.16345]
[1778870055404,43.63,79155.32,0.0,-0.99929,0.0,0.16325]
[1778870060439,43.63,79158.62,0.0,-0.99929,0.0,0.16385]
[1778870065475,43.63,79157.54,0.0,-0.99929,0.0,0.16366]
[1778870070509,43.63,79159.07,0.0,-0.99929,0.0,0.16394]
[1778870073865,43.63,79164.63,0.0,-0.99928,0.0,0.1647]
[1778870076551,43.63,79168.66,0.0,-0.99928,0.0,0.16544]
[1778870078565,43.63,79174.34,0.0,-0.99927,0.0,0.16649]
[1778870079573,43.63,79180.72,0.0,-0.99927,0.0,0.16768]
[1778870081589,43.63,79184.35,0.0,-0.99926,0.0,0.16836]
[1778870086621,43.63,79184.78,0.0,-0.99926,0.0,0.16844]
[1778870091656,43.63,79189.19,0.0,-0.99926,0.0,0.16927]
[1778870096695,43.63,79191.5,0.0,-0.99926,0.0,0.1697]
[1778870100728,43.63,79178.99,0.0,-0.99927,0.0,0.16736]
[1778870101730,43.63,79181.41,0.0,-0.99927,0.0,0.16781]
[1778870106766,43.63,79179.74,0.0,-0.99927,0.0,0.1675]
[1778870107773,43.63,79186.61,0.0,-0.99926,0.0,0.16878]
[1778870108781,43.63,79180.7,0.0,-0.99927,0.0,0.16768]
[1778870114147,43.63,79177.87,0.0,-0.99927,0.0,0.16715]
[1778870116838,43.63,79184.82,0.0,-0.99926,0.0,0.16845]
[1778870119857,43.63,79179.57,0.0,-0.99927,0.0,0.16747]
[1778870122883,43.63,79162.57,0.0,-0.99928,0.0,0.16433]
[1778870127917,43.63,79162.5,0.0,-0.99928,0.0,0.16431]
[1778870132952,43.63,79162.49,0.0,-0.99928,0.0,0.16406]
[1778870137987,43.63,79162.68,0.0,-0.99928,0.0,0.16409]
[1778870144359,43.63,79160.12,0.0,-0.99929,0.0,0.16363]
[1778870145036,43.63,79160.12,0.0,-0.99929,0.0,0.16363]
[1778870150071,43.63,79160.37,0.0,-0.99929,0.0,0.16367]
[1778870155112,43.63,79159.23,0.0,-0.99929,0.0,0.16346]
[1778870159136,43.63,79173.65,0.0,-0.99927,0.0,0.16611]
[1778870162159,43.63,79170.71,0.0,-0.99928,0.0,0.16557]
[1778870163165,43.63,79165.57,0.0,-0.99928,0.0,0.16462]
[1778870165179,43.63,79172.04,0.0,-0.99928,0.0,0.16581]
[1778870170216,43.63,79174.03,0.0,-0.99927,0.0,0.16618]
[1778870172231,43.63,79179.48,0.0,-0.99927,0.0,0.16719]
[1778870178273,43.63,79179.49,0.0,-0.99927,0.0,0.1672]
[1778870180286,43.63,79188.55,0.0,-0.99926,0.0,0.16889]
[1778870181293,43.63,79190.53,0.0,-0.99926,0.0,0.16926]
[1778870184315,43.63,79197.64,0.0,-0.99925,0.0,0.1706]
[1778870186328,43.63,79201.45,0.0,-0.99925,0.0,0.17133]
[1778870188343,43.63,79207.98,0.0,-0.99924,0.0,0.17257]
[1778870189350,43.63,79210.19,0.0,-0.99924,0.0,0.173]
[1778870194387,43.63,79214.0,0.0,-0.99924,0.0,0.17347]
[1778870197407,43.63,79221.81,0.0,-0.99923,0.0,0.17497]
[1778870198414,43.63,79222.04,0.0,-0.99923,0.0,0.17502]
[1778870203449,43.63,79229.38,0.0,-0.99923,0.0,0.17645]
[1778870204455,43.63,79243.18,0.0,-0.99921,0.0,0.17916]
[1778870205465,43.63,79249.24,0.0,-0.99921,0.0,0.18036]
[1778870206471,43.63,79249.64,0.0,-0.99921,0.0,0.18044]
[1778870208487,43.63,79255.66,0.0,-0.9992,0.0,0.18164]
[1778870212517,43.63,79263.04,0.0,-0.99919,0.0,0.18313]
[1778870214531,43.63,79273.03,0.0,-0.99918,0.0,0.18515]
[1778870215539,43.63,79266.25,0.0,-0.99919,0.0,0.18378]
[1778870216545,43.63,79262.3,0.0,-0.9992,0.0,0.18298]
[1778870220574,43.63,79256.74,0.0,-0.9992,0.0,0.18186]
[1778870223595,43.63,79253.63,0.0,-0.9992,0.0,0.18124]
[1778870228629,43.63,79254.92,0.0,-0.9992,0.0,0.18149]
[1778870230643,43.63,79261.29,0.0,-0.9992,0.0,0.18277]
[1778870231650,43.63,79261.51,0.0,-0.9992,0.0,0.18282]
[1778870237701,43.63,79261.08,0.0,-0.9992,0.0,0.18273]
[1778870242734,43.63,79260.69,0.0,-0.9992,0.0,0.18265]
[1778870247768,43.63,79259.84,0.0,-0.9992,0.0,0.18248]
[1778870251796,43.63,79243.65,0.0,-0.99921,0.0,0.17898]
[1778870252803,43.63,79241.71,0.0,-0.99922,0.0,0.1786]
[1778870256832,43.63,79229.97,0.0,-0.99923,0.0,0.17629]
[1778870257838,43.63,79229.73,0.0,-0.99923,0.0,0.17625]
[1778870262873,43.63,79235.46,0.0,-0.99922,0.0,0.17737]
[1778870267910,43.63,79234.39,0.0,-0.99922,0.0,0.17716]
[1778870272957,43.63,79234.35,0.0,-0.99922,0.0,0.17715]
[1778870277990,43.63,79234.14,0.0,-0.99922,0.0,0.17711]
[1778870283026,43.63,79231.93,0.0,-0.99922,0.0,0.17668]
[1778870288058,43.63,79236.9,0.0,-0.99922,0.0,0.17765]
[1778870293097,43.63,79238.47,0.0,-0.99922,0.0,0.17796]
[1778870295413,43.63,79246.06,0.0,-0.99921,0.0,0.17946]
[1778870298132,43.63,79249.51,0.0,-0.99921,0.0,0.18014]
[1778870301154,43.63,79240.15,0.0,-0.99922,0.0,0.17829]
[1778870302161,43.63,79237.85,0.0,-0.99922,0.0,0.17784]
[1778870307196,43.63,79243.64,0.0,-0.99921,0.0,0.17898]
[1778870312231,43.63,79251.21,0.0,-0.99921,0.0,0.18021]
[1778870317266,43.63,79249.71,0.0,-0.99921,0.0,0.17991]
[1778870322304,43.63,79252.0,0.0,-0.99921,0.0,0.18037]
[1778870327336,43.63,79250.98,0.0,-0.99921,0.0,0.18016]
[1778870332371,43.63,79250.62,0.0,-0.99921,0.0,0.18009]
[1778870335693,43.63,79238.55,0.0,-0.99922,0.0,0.17771]
[1778870341434,43.63,79238.7,0.0,-0.99922,0.0,0.17774]
[1778870345593,43.63,79229.59,0.0,-0.99923,0.0,0.17595]
[1778870346600,43.63,79227.93,0.0,-0.99923,0.0,0.17563]
[1778870351639,43.63,79224.9,0.0,-0.99923,0.0,0.17504]
[1778870356671,43.63,79222.32,0.0,-0.99923,0.0,0.17454]
[1778870361706,43.63,79221.64,0.0,-0.99924,0.0,0.17441]
[1778870366741,43.63,79221.35,0.0,-0.99924,0.0,0.17435]
[1778870371776,43.63,79219.26,0.0,-0.99924,0.0,0.17369]
[1778870376811,43.63,79214.69,0.0,-0.99924,0.0,0.17281]
[1778870379832,43.63,79208.38,0.0,-0.99925,0.0,0.1716]
[1778870380840,43.63,79200.34,0.0,-0.99926,0.0,0.17008]
[1778870381846,43.63,79200.61,0.0,-0.99926,0.0,0.17013]
[1778870386881,43.63,79200.97,0.0,-0.99926,0.0,0.1702]
[1778870388896,43.63,79197.28,0.0,-0.99926,0.0,0.1695]
[1778870393931,43.63,79202.29,0.0,-0.99925,0.0,0.17045]
[1778870398967,43.63,79204.96,0.0,-0.99925,0.0,0.17095]
[1778870404003,43.63,79208.8,0.0,-0.99925,0.0,0.17168]
[1778870406198,43.63,79231.08,0.0,-0.99923,0.0,0.17598]
[1778870407023,43.63,79231.08,0.0,-0.99923,0.0,0.17598]
[1778870410054,43.63,79221.27,0.0,-0.99924,0.0,0.17407]
[1778870411062,43.63,79212.75,0.0,-0.99924,0.0,0.17244]
[1778870412064,43.63,79209.54,0.0,-0.99925,0.0,0.17182]
[1778870415086,43.63,79209.62,0.0,-0.99925,0.0,0.17184]
[1778870420120,43.63,79210.19,0.0,-0.99925,0.0,0.17195]
[1778870425154,43.63,79215.62,0.0,-0.99924,0.0,0.17299]
[1778870426345,43.63,79224.71,0.0,-0.99923,0.0,0.17474]
[1778870427169,43.63,79224.71,0.0,-0.99923,0.0,0.17474]
[1778870432206,43.63,79224.04,0.0,-0.99924,0.0,0.17435]
[1778870437240,43.63,79225.71,0.0,-0.99923,0.0,0.17467]
[1778870438250,43.63,79230.76,0.0,-0.99923,0.0,0.17565]
[1778870439253,43.63,79231.2,0.0,-0.99923,0.0,0.17573]
[1778870442275,43.63,79236.54,0.0,-0.99922,0.0,0.17678]
[1778870448316,43.63,79240.4,0.0,-0.99922,0.0,0.17753]
[1778870453352,43.63,79242.05,0.0,-0.99922,0.0,0.17786]
[1778870458386,43.63,79245.8,0.0,-0.99922,0.0,0.1786]
[1778870463423,43.63,79252.58,0.0,-0.99921,0.0,0.17994]
[1778870464428,43.63,79258.14,0.0,-0.9992,0.0,0.18105]
[1778870465435,43.63,79259.95,0.0,-0.9992,0.0,0.18141]
[1778870470470,43.63,79259.38,0.0,-0.9992,0.0,0.1813]
[1778870475505,43.63,79256.74,0.0,-0.99921,0.0,0.18077]
[1778870480541,43.63,79259.1,0.0,-0.9992,0.0,0.18124]
[1778870485575,43.63,79252.18,0.0,-0.99921,0.0,0.17986]
[1778870493631,43.63,79252.4,0.0,-0.99921,0.0,0.17963]
[1778870498667,43.63,79252.85,0.0,-0.99921,0.0,0.17972]
[1778870503702,43.63,79254.32,0.0,-0.99921,0.0,0.18001]
[1778870509743,43.63,79255.3,0.0,-0.99921,0.0,0.18021]
[1778870514778,43.63,79255.75,0.0,-0.99921,0.0,0.1803]
[1778870519814,43.63,79257.16,0.0,-0.99921,0.0,0.18058]
[1778870524850,43.63,79250.79,0.0,-0.99921,0.0,0.17931]
[1778870525857,43.63,79245.19,0.0,-0.99922,0.0,0.17821]
[1778870526863,43.63,79246.77,0.0,-0.99922,0.0,0.17852]
[1778870528980,43.63,79244.26,0.0,-0.99922,0.0,0.17802]
[1778870529986,43.63,79243.63,0.0,-0.99922,0.0,0.1779]
[1778870532029,43.63,79219.31,0.0,-0.99924,0.0,0.17317]
[1778870533013,43.63,79203.85,0.0,-0.99925,0.0,0.17022]
[1778870534018,43.63,79198.78,0.0,-0.99926,0.0,0.16927]
[1778870535026,43.63,79198.14,0.0,-0.99926,0.0,0.16915]
[1778870540061,43.63,79201.36,0.0,-0.99926,0.0,0.16975]
[1778870543081,43.63,79194.89,0.0,-0.99926,0.0,0.16854]
[1778870544089,43.63,79193.61,0.0,-0.99926,0.0,0.1683]
[1778870549124,43.63,79189.34,0.0,-0.99927,0.0,0.1675]
[1778870553152,43.63,79195.48,0.0,-0.99926,0.0,0.16839]
[1778870556172,43.63,79184.64,0.0,-0.99927,0.0,0.16637]
[1778870557267,43.63,79174.32,0.0,-0.99928,0.0,0.16447]
[1778870559193,43.63,79162.82,0.0,-0.99929,0.0,0.16237]
[1778870560204,43.63,79160.87,0.0,-0.99929,0.0,0.16201]
[1778870561208,43.63,79166.4,0.0,-0.99929,0.0,0.16302]
[1778870562214,43.63,79165.9,0.0,-0.99929,0.0,0.16293]
[1778870567345,43.63,79165.49,0.0,-0.99929,0.0,0.16285]
[1778870570270,43.63,79170.82,0.0,-0.99928,0.0,0.16382]
[1778870572285,43.63,79174.95,0.0,-0.99928,0.0,0.16458]
[1778870577415,43.63,79177.8,0.0,-0.99928,0.0,0.1651]
[1778870583361,43.63,79181.49,0.0,-0.99928,0.0,0.16579]
[1778870586384,43.63,79186.62,0.0,-0.99927,0.0,0.16674]
[1778870589403,43.63,79192.13,0.0,-0.99927,0.0,0.16776]
[1778870596453,43.63,79193.7,0.0,-0.99926,0.0,0.16806]
[1778870599473,43.63,79202.28,0.0,-0.99926,0.0,0.16967]
[1778870600480,43.63,79204.57,0.0,-0.99926,0.0,0.1701]
[1778870605515,43.63,79208.51,0.0,-0.99925,0.0,0.17085]
[1778870610552,43.63,79209.92,0.0,-0.99925,0.0,0.17111]
[1778870615586,43.63,79212.14,0.0,-0.99925,0.0,0.17128]
[1778870620620,43.63,79217.46,0.0,-0.99924,0.0,0.17229]
[1778870622634,43.63,79218.97,0.0,-0.99924,0.0,0.17258]
[1778870627770,43.63,79216.04,0.0,-0.99925,0.0,0.17202]
[1778870633713,43.63,79216.11,0.0,-0.99925,0.0,0.17203]
[1778870639755,43.63,79215.0,0.0,-0.99925,0.0,0.17182]
[1778870644789,43.63,79212.37,0.0,-0.99925,0.0,0.17132]
[1778870649825,43.63,79213.69,0.0,-0.99925,0.0,0.17157]
[1778870653853,43.63,79219.36,0.0,-0.99924,0.0,0.17265]
[1778870658887,43.63,79221.34,0.0,-0.99924,0.0,0.17303]
[1778870664929,43.63,79222.73,0.0,-0.99924,0.0,0.1733]
[1778870673999,43.63,79222.51,0.0,-0.99924,0.0,0.173]
[1778870682052,43.63,79222.35,0.0,-0.99924,0.0,0.17297]
[1778870687087,43.63,79227.44,0.0,-0.99924,0.0,0.17394]
[1778870692122,43.63,79228.85,0.0,-0.99924,0.0,0.17422]
[1778870697156,43.63,79227.64,0.0,-0.99924,0.0,0.17398]
[1778870702194,43.63,79228.56,0.0,-0.99924,0.0,0.17416]
[1778870704206,43.63,79214.57,0.0,-0.99925,0.0,0.17148]
[1778870705214,43.63,79214.49,0.0,-0.99925,0.0,0.17146]
[1778870708332,43.63,79207.33,0.0,-0.99926,0.0,0.1701]
[1778870711256,43.63,79209.6,0.0,-0.99925,0.0,0.17053]
[1778870716294,43.63,79211.22,0.0,-0.99925,0.0,0.17084]
[1778870721329,43.63,79213.31,0.0,-0.99925,0.0,0.17124]
[1778870726364,43.63,79212.19,0.0,-0.99925,0.0,0.17102]
[1778870731398,43.63,79211.62,0.0,-0.99925,0.0,0.17066]
[1778870736440,43.63,79211.98,0.0,-0.99925,0.0,0.17072]
[1778870740463,43.63,79204.07,0.0,-0.99926,0.0,0.16923]
[1778870741469,43.63,79198.43,0.0,-0.99926,0.0,0.16817]
[1778870742476,43.63,79193.23,0.0,-0.99927,0.0,0.1672]
[1778870743485,43.63,79187.34,0.0,-0.99927,0.0,0.16611]
[1778870744490,43.63,79184.52,0.0,-0.99928,0.0,0.16558]
[1778870746503,43.63,79181.74,0.0,-0.99928,0.0,0.16507]
[1778870751539,43.63,79183.69,0.0,-0.99928,0.0,0.16543]
[1778870756580,43.63,79179.86,0.0,-0.99928,0.0,0.16473]
[1778870758684,43.63,79173.97,0.0,-0.99929,0.0,0.16365]
[1778870764635,43.63,79175.75,0.0,-0.99928,0.0,0.16397]
[1778870766649,43.63,79166.38,0.0,-0.99929,0.0,0.16226]
[1778870767657,43.63,79155.62,0.0,-0.9993,0.0,0.16032]
[1778870768756,43.63,79151.42,0.0,-0.9993,0.0,0.15957]
[1778870769679,43.63,79151.64,0.0,-0.9993,0.0,0.15961]
[1778870774707,43.63,79155.31,0.0,-0.9993,0.0,0.16027]
[1778870779741,43.63,79152.31,0.0,-0.9993,0.0,0.15973]
[1778870782763,43.63,79163.63,0.0,-0.99929,0.0,0.16177]
[1778870783769,43.63,79172.64,0.0,-0.99929,0.0,0.1634]
[1778870784778,43.63,79172.4,0.0,-0.99929,0.0,0.16336]
[1778870789811,43.63,79172.26,0.0,-0.99929,0.0,0.16333]
[1778870794846,43.63,79171.45,0.0,-0.99929,0.0,0.16294]
[1778870799882,43.63,79176.09,0.0,-0.99928,0.0,0.16378]
[1778870804916,43.63,79172.41,0.0,-0.99929,0.0,0.16311]
[1778870809951,43.63,79172.69,0.0,-0.99929,0.0,0.16316]
[1778870814986,43.63,79173.27,0.0,-0.99929,0.0,0.16327]
[1778870821031,43.63,79173.43,0.0,-0.99929,0.0,0.1633]
[1778870826067,43.63,79164.44,0.0,-0.99929,0.0,0.16166]
[1778870827073,43.63,79165.55,0.0,-0.99929,0.0,0.16186]
[1778870832108,43.63,79161.34,0.0,-0.9993,0.0,0.1611]
[1778870834123,43.63,79158.39,0.0,-0.9993,0.0,0.16057]
[1778870839255,43.63,79162.1,0.0,-0.9993,0.0,0.16124]
[1778870847215,43.63,79162.19,0.0,-0.9993,0.0,0.16126]
[1778870852249,43.63,79168.02,0.0,-0.99929,0.0,0.16206]
[1778870857285,43.63,79167.55,0.0,-0.99929,0.0,0.16198]
[1778870862319,43.63,79169.0,0.0,-0.99929,0.0,0.16224]
[1778870867354,43.63,79172.89,0.0,-0.99929,0.0,0.16295]
[1778870869467,43.63,79180.64,0.0,-0.99928,0.0,0.16436]
[1778870871382,43.63,79181.26,0.0,-0.99928,0.0,0.16448]
[1778870876418,43.63,79180.95,0.0,-0.99928,0.0,0.16442]
[1778870881452,43.63,79180.58,0.0,-0.99928,0.0,0.16435]
[1778870886487,43.63,79179.57,0.0,-0.99928,0.0,0.16417]
[1778870891523,43.63,79179.74,0.0,-0.99928,0.0,0.1642]
[1778870896560,43.63,79182.47,0.0,-0.99928,0.0,0.1647]
[1778870901595,43.63,79188.03,0.0,-0.99928,0.0,0.16572]
[1778870906632,43.63,79186.24,0.0,-0.99928,0.0,0.16539]
[1778870911667,43.63,79188.13,0.0,-0.99928,0.0,0.16549]
[1778870916702,43.63,79189.44,0.0,-0.99928,0.0,0.16573]
[1778870921739,43.63,79188.37,0.0,-0.99928,0.0,0.16553]
[1778870927779,43.63,79188.9,0.0,-0.99928,0.0,0.16563]
[1778870932815,43.63,79189.19,0.0,-0.99928,0.0,0.16568]
[1778870937849,43.63,79188.96,0.0,-0.99928,0.0,0.16564]
[1778870942885,43.63,79190.58,0.0,-0.99927,0.0,0.16594]
[1778870946912,43.63,79197.41,0.0,-0.99927,0.0,0.16721]
[1778870950032,43.63,79204.45,0.0,-0.99926,0.0,0.16853]
[1778870955979,43.63,79203.39,0.0,-0.99926,0.0,0.16833]
[1778870961011,43.63,79201.42,0.0,-0.99926,0.0,0.16796]
[1778870966045,43.63,79202.39,0.0,-0.99926,0.0,0.16814]
[1778870970173,43.63,79209.92,0.0,-0.99926,0.0,0.16956]
[1778870976117,43.63,79208.26,0.0,-0.99926,0.0,0.16898]
[1778870981151,43.63,79207.43,0.0,-0.99926,0.0,0.16883]
[1778870988200,43.63,79206.44,0.0,-0.99926,0.0,0.16864]
[1778870993236,43.63,79205.89,0.0,-0.99926,0.0,0.16854]
[1778870996257,43.63,79211.29,0.0,-0.99926,0.0,0.16956]
[1778870998273,43.63,79218.06,0.0,-0.99925,0.0,0.17084]
[1778870999277,43.63,79225.86,0.0,-0.99924,0.0,0.17232]
[1778871000384,43.63,79225.64,0.0,-0.99924,0.0,0.17228]
[1778871003308,43.63,79220.14,0.0,-0.99925,0.0,0.17123]
[1778871008345,43.63,79221.07,0.0,-0.99925,0.0,0.17141]
[1778871013376,43.63,79220.81,0.0,-0.99925,0.0,0.17136]
[1778871015390,43.63,79227.55,0.0,-0.99924,0.0,0.17265]
[1778871016399,43.63,79231.45,0.0,-0.99924,0.0,0.1734]
[1778871018411,43.63,79230.69,0.0,-0.99924,0.0,0.17325]
[1778871023447,43.63,79227.69,0.0,-0.99924,0.0,0.17268]
[1778871028483,43.63,79227.8,0.0,-0.99924,0.0,0.1727]
[1778871033517,43.63,79226.55,0.0,-0.99924,0.0,0.17219]
[1778871038551,43.63,79225.81,0.0,-0.99925,0.0,0.17205]
[1778871043588,43.63,79225.71,0.0,-0.99925,0.0,0.17203]
[1778871046609,43.63,79213.19,0.0,-0.99926,0.0,0.16966]
[1778871047616,43.63,79205.76,0.0,-0.99926,0.0,0.16826]
[1778871048628,43.63,79208.34,0.0,-0.99926,0.0,0.16874]
[1778871050734,43.63,79216.32,0.0,-0.99925,0.0,0.17025]
[1778871052654,43.63,79216.84,0.0,-0.99925,0.0,0.17035]
[1778871054664,43.63,79222.56,0.0,-0.99925,0.0,0.17143]
[1778871055672,43.63,79223.56,0.0,-0.99925,0.0,0.17162]
[1778871060804,43.63,79220.66,0.0,-0.99925,0.0,0.17107]
[1778871066750,43.63,79220.73,0.0,-0.99925,0.0,0.17108]
[1778871070876,43.63,79226.55,0.0,-0.99924,0.0,0.17219]
[1778871071787,43.63,79227.47,0.0,-0.99924,0.0,0.17237]
[1778871072791,43.63,79232.56,0.0,-0.99924,0.0,0.17335]
[1778871073801,43.63,79235.95,0.0,-0.99924,0.0,0.174]
[1778871075813,43.63,79227.88,0.0,-0.99924,0.0,0.17245]
[1778871076825,43.63,79223.18,0.0,-0.99925,0.0,0.17155]
[1778871077826,43.63,79216.0,0.0,-0.99925,0.0,0.17019]
[1778871078833,43.63,79213.17,0.0,-0.99926,0.0,0.16965]
[1778871083868,43.63,79208.63,0.0,-0.99926,0.0,0.1688]
[1778871086892,43.63,79201.79,0.0,-0.99927,0.0,0.16751]
[1778871087915,43.63,79192.82,0.0,-0.99927,0.0,0.16585]
[1778871088926,43.63,79187.1,0.0,-0.99928,0.0,0.16479]
[1778871089935,43.63,79184.63,0.0,-0.99928,0.0,0.16434]
[1778871091016,43.63,79178.87,0.0,-0.99929,0.0,0.16303]
[1778871092947,43.63,79176.64,0.0,-0.99929,0.0,0.16263]
[1778871098990,43.63,79178.12,0.0,-0.99929,0.0,0.1629]
[1778871104025,43.63,79177.85,0.0,-0.99929,0.0,0.16285]
[1778871109061,43.63,79176.82,0.0,-0.99929,0.0,0.16266]
[1778871114096,43.63,79183.2,0.0,-0.99928,0.0,0.16382]
[1778871118125,43.63,79193.4,0.0,-0.99928,0.0,0.1657]
[1778871119131,43.63,79195.97,0.0,-0.99927,0.0,0.16618]
[1778871124166,43.63,79202.95,0.0,-0.99927,0.0,0.16747]
[1778871129201,43.63,79204.67,0.0,-0.99927,0.0,0.1678]
[1778871134235,43.63,79206.42,0.0,-0.99926,0.0,0.16812]
[1778871138265,43.63,79211.52,0.0,-0.99926,0.0,0.16908]
[1778871143300,43.63,79210.35,0.0,-0.99926,0.0,0.16886]
[1778871148335,43.63,79210.88,0.0,-0.99926,0.0,0.16896]
[1778871153369,43.63,79212.5,0.0,-0.99926,0.0,0.16901]
[1778871159412,43.63,79211.49,0.0,-0.99926,0.0,0.16882]
[1778871161508,43.63,79216.75,0.0,-0.99926,0.0,0.16981]
[1778871166462,43.63,79220.69,0.0,-0.99925,0.0,0.17055]
[1778871171578,43.63,79224.71,0.0,-0.99925,0.0,0.17132]
[1778871174516,43.63,79218.19,0.0,-0.99925,0.0,0.17008]
[1778871180558,43.63,79216.19,0.0,-0.99926,0.0,0.1697]
[1778871181648,43.63,79221.6,0.0,-0.99925,0.0,0.17073]
[1778871183580,43.63,79225.46,0.0,-0.99925,0.0,0.17146]
[1778871188615,43.63,79226.08,0.0,-0.99925,0.0,0.17158]
[1778871193649,43.63,79226.07,0.0,-0.99925,0.0,0.17158]
[1778871198685,43.63,79222.34,0.0,-0.99925,0.0,0.17087]
[1778871200700,43.63,79229.79,0.0,-0.99924,0.0,0.17229]
[1778871201788,43.63,79236.54,0.0,-0.99924,0.0,0.17359]
[1778871207748,43.63,79224.95,0.0,-0.99925,0.0,0.17136]
[1778871208755,43.63,79219.92,0.0,-0.99925,0.0,0.17041]
[1778871211867,43.63,79195.17,0.0,-0.99928,0.0,0.16552]
[1778871212793,43.63,79195.17,0.0,-0.99928,0.0,0.16552]
[1778871213799,43.63,79189.9,0.0,-0.99928,0.0,0.16455]
[1778871218833,43.63,79191.06,0.0,-0.99928,0.0,0.16476]
[1778871223869,43.63,79191.24,0.0,-0.99928,0.0,0.16479]
[1778871227897,43.63,79198.04,0.0,-0.99927,0.0,0.16605]
[1778871232933,43.63,79196.59,0.0,-0.99927,0.0,0.16578]
[1778871237967,43.63,79197.04,0.0,-0.99927,0.0,0.16587]
[1778871243002,43.63,79200.11,0.0,-0.99927,0.0,0.16643]
[1778871248037,43.63,79197.49,0.0,-0.99927,0.0,0.16595]
[1778871252151,43.63,79196.77,0.0,-0.99927,0.0,0.16582]
[1778871260121,43.63,79197.44,0.0,-0.99927,0.0,0.16594]
[1778871265156,43.63,79197.51,0.0,-0.99927,0.0,0.16595]
[1778871267170,43.63,79205.27,0.0,-0.99927,0.0,0.16739]
[1778871269184,43.63,79208.15,0.0,-0.99926,0.0,0.16793]
[1778871272291,43.63,79226.92,0.0,-0.99925,0.0,0.17122]
[1778871273215,43.63,79226.92,0.0,-0.99925,0.0,0.17122]
[1778871274224,43.63,79228.01,0.0,-0.99925,0.0,0.17142]
[1778871279254,43.63,79232.31,0.0,-0.99924,0.0,0.17225]
[1778871284289,43.63,79235.16,0.0,-0.99924,0.0,0.17279]
[1778871288317,43.63,79240.48,0.0,-0.99924,0.0,0.17382]
[1778871293352,43.63,79239.86,0.0,-0.99924,0.0,0.1737]
[1778871298387,43.63,79240.95,0.0,-0.99924,0.0,0.17391]
[1778871302505,43.63,79229.68,0.0,-0.99925,0.0,0.17174]
[1778871306447,43.63,79226.19,0.0,-0.99925,0.0,0.17108]
[1778871311480,43.63,79226.2,0.0,-0.99925,0.0,0.17108]
[1778871316515,43.63,79223.09,0.0,-0.99925,0.0,0.17049]
[1778871321551,43.63,79228.25,0.0,-0.99925,0.0,0.17147]
[1778871326586,43.63,79234.12,0.0,-0.99924,0.0,0.17259]
[1778871328602,43.63,79242.08,0.0,-0.99924,0.0,0.17413]
[1778871330616,43.63,79248.41,0.0,-0.99923,0.0,0.17535]
[1778871336657,43.63,79251.94,0.0,-0.99923,0.0,0.17577]
[1778871340685,43.63,79257.63,0.0,-0.99922,0.0,0.17689]
[1778871344713,43.63,79265.7,0.0,-0.99921,0.0,0.17848]
[1778871350756,43.63,79269.16,0.0,-0.99921,0.0,0.17916]
[1778871355791,43.63,79269.64,0.0,-0.99921,0.0,0.17926]
[1778871360825,43.63,79268.73,0.0,-0.99921,0.0,0.17907]
[1778871363846,43.63,79273.84,0.0,-0.99921,0.0,0.18009]
[1778871368883,43.63,79280.2,0.0,-0.9992,0.0,0.18136]
[1778871371901,43.63,79283.78,0.0,-0.9992,0.0,0.18208]
[1778871376941,43.63,79282.56,0.0,-0.9992,0.0,0.18184]
[1778871381976,43.63,79284.75,0.0,-0.9992,0.0,0.18228]
[1778871386004,43.63,79279.52,0.0,-0.9992,0.0,0.18123]
[1778871388018,43.63,79286.34,0.0,-0.9992,0.0,0.1826]
[1778871389026,43.63,79291.01,0.0,-0.99919,0.0,0.18354]
[1778871394062,43.63,79290.12,0.0,-0.99919,0.0,0.18308]
[1778871399095,43.63,79286.84,0.0,-0.9992,0.0,0.18242]
[1778871404130,43.63,79282.1,0.0,-0.9992,0.0,0.18147]
[1778871409166,43.63,79281.32,0.0,-0.9992,0.0,0.18131]
[1778871414202,43.63,79280.38,0.0,-0.9992,0.0,0.18112]
[1778871417223,43.63,79274.08,0.0,-0.99921,0.0,0.17987]
[1778871418229,43.63,79269.96,0.0,-0.99921,0.0,0.17905]
[1778871421251,43.63,79264.35,0.0,-0.99922,0.0,0.17794]
[1778871423346,43.63,79271.18,0.0,-0.99921,0.0,0.17929]
[1778871430318,43.63,79269.71,0.0,-0.99921,0.0,0.179]
[1778871435353,43.63,79272.05,0.0,-0.99921,0.0,0.17946]
[1778871440389,43.63,79272.37,0.0,-0.99921,0.0,0.17953]
[1778871445423,43.63,79273.19,0.0,-0.99921,0.0,0.17969]
[1778871450458,43.63,79265.86,0.0,-0.99922,0.0,0.17824]
[1778871453556,43.63,79260.27,0.0,-0.99922,0.0,0.17687]
[1778871460528,43.63,79261.25,0.0,-0.99922,0.0,0.17706]
[1778871465568,43.63,79258.33,0.0,-0.99922,0.0,0.17649]
[1778871473695,43.63,79247.85,0.0,-0.99923,0.0,0.17445]
[1778871476640,43.63,79234.32,0.0,-0.99925,0.0,0.17184]
[1778871478654,43.63,79226.36,0.0,-0.99925,0.0,0.17033]
[1778871481676,43.63,79219.27,0.0,-0.99926,0.0,0.16899]
[1778871486710,43.63,79218.36,0.0,-0.99926,0.0,0.16882]
[1778871489733,43.63,79221.3,0.0,-0.99926,0.0,0.16937]
[1778871494767,43.63,79226.08,0.0,-0.99925,0.0,0.17027]
[1778871500809,43.63,79228.26,0.0,-0.99925,0.0,0.17069]
[1778871505845,43.63,79227.33,0.0,-0.99925,0.0,0.17051]
[1778871508865,43.63,79221.82,0.0,-0.99926,0.0,0.16947]
[1778871513980,43.63,79220.74,0.0,-0.99926,0.0,0.16901]
[1778871519942,43.63,79217.08,0.0,-0.99926,0.0,0.16832]
[1778871524979,43.63,79217.98,0.0,-0.99926,0.0,0.16849]
[1778871530013,43.63,79217.18,0.0,-0.99926,0.0,0.16834]
[1778871535047,43.63,79214.45,0.0,-0.99926,0.0,0.16783]
[1778871541089,43.63,79213.74,0.0,-0.99927,0.0,0.16769]
[1778871544191,43.63,79217.47,0.0,-0.99926,0.0,0.16839]
[1778871550153,43.63,79218.46,0.0,-0.99926,0.0,0.16858]
[1778871555187,43.63,79219.89,0.0,-0.99926,0.0,0.16885]
[1778871560222,43.63,79228.48,0.0,-0.99925,0.0,0.17047]
[1778871565257,43.63,79229.88,0.0,-0.99925,0.0,0.17074]
[1778871570293,43.63,79230.22,0.0,-0.99925,0.0,0.1708]
[1778871575328,43.63,79234.4,0.0,-0.99925,0.0,0.17133]
[1778871579356,43.63,79239.98,0.0,-0.99924,0.0,0.1724]
[1778871584472,43.63,79241.79,0.0,-0.99924,0.0,0.17275]
[1778871590439,43.63,79240.62,0.0,-0.99924,0.0,0.17252]
[1778871594543,43.63,79232.79,0.0,-0.99925,0.0,0.17103]
[1778871597482,43.63,79226.3,0.0,-0.99926,0.0,0.1698]
[1778871598491,43.63,79218.71,0.0,-0.99926,0.0,0.16837]
[1778871599498,43.63,79216.27,0.0,-0.99926,0.0,0.16791]
[1778871604614,43.63,79220.59,0.0,-0.99926,0.0,0.16872]
[1778871609569,43.63,79228.95,0.0,-0.99925,0.0,0.1703]
[1778871611584,43.63,79228.89,0.0,-0.99925,0.0,0.17029]
[1778871616618,43.63,79225.78,0.0,-0.99926,0.0,0.1697]
[1778871620646,43.63,79216.67,0.0,-0.99926,0.0,0.16798]
[1778871621654,43.63,79210.27,0.0,-0.99927,0.0,0.16679]
[1778871622660,43.63,79204.88,0.0,-0.99927,0.0,0.16579]
[1778871623667,43.63,79209.69,0.0,-0.99927,0.0,0.16668]
[1778871624761,43.63,79212.67,0.0,-0.99927,0.0,0.16724]
[1778871630716,43.63,79214.13,0.0,-0.99927,0.0,0.16751]
[1778871635751,43.63,79212.46,0.0,-0.99927,0.0,0.16694]
[1778871640787,43.63,79212.28,0.0,-0.99927,0.0,0.16691]
[1778871645821,43.63,79214.82,0.0,-0.99927,0.0,0.16738]
[1778871650862,43.63,79214.88,0.0,-0.99927,0.0,0.16739]
[1778871654973,43.63,79209.27,0.0,-0.99927,0.0,0.16635]
[1778871659920,43.63,79216.64,0.0,-0.99926,0.0,0.16772]
[1778871665046,43.63,79221.24,0.0,-0.99926,0.0,0.16858]
[1778871670996,43.63,79222.06,0.0,-0.99926,0.0,0.16874]
[1778871676034,43.63,79225.23,0.0,-0.99926,0.0,0.16933]
[1778871678045,43.63,79231.78,0.0,-0.99925,0.0,0.17057]
[1778871681067,43.63,79227.56,0.0,-0.99926,0.0,0.16977]
[1778871686101,43.63,79224.71,0.0,-0.99926,0.0,0.16924]
[1778871691136,43.63,79224.63,0.0,-0.99926,0.0,0.16896]
[1778871694166,43.63,79213.94,0.0,-0.99927,0.0,0.16696]
[1778871695173,43.63,79191.94,0.0,-0.99929,0.0,0.1629]
[1778871696180,43.63,79184.7,0.0,-0.99929,0.0,0.16159]
[1778871700209,43.63,79178.26,0.0,-0.9993,0.0,0.16043]
[1778871701214,43.63,79165.15,0.0,-0.99931,0.0,0.15809]
[1778871702221,43.63,79159.74,0.0,-0.99931,0.0,0.15713]
[1778871707253,43.63,79158.35,0.0,-0.99932,0.0,0.15688]
[1778871712296,43.63,79167.63,0.0,-0.99931,0.0,0.15853]
[1778871714309,43.63,79173.44,0.0,-0.9993,0.0,0.15956]
[1778871719344,43.63,79178.68,0.0,-0.9993,0.0,0.1605]
[1778871722365,43.63,79173.02,0.0,-0.9993,0.0,0.15949]
[1778871725473,43.63,79178.78,0.0,-0.9993,0.0,0.16052]
[1778871731429,43.63,79178.82,0.0,-0.9993,0.0,0.16053]
[1778871736463,43.63,79175.44,0.0,-0.9993,0.0,0.15992]
[1778871737471,43.63,79168.85,0.0,-0.99931,0.0,0.15874]
[1778871742506,43.63,79164.45,0.0,-0.99931,0.0,0.15796]
[1778871747541,43.63,79165.71,0.0,-0.99931,0.0,0.15818]
[1778871752577,43.63,79165.01,0.0,-0.99931,0.0,0.15782]
[1778871757612,43.63,79164.52,0.0,-0.99931,0.0,0.15773]
[1778871762648,43.63,79163.13,0.0,-0.99931,0.0,0.15748]
[1778871764661,43.63,79155.95,0.0,-0.99932,0.0,0.15622]
[1778871769699,43.63,79161.65,0.0,-0.99931,0.0,0.15722]
[1778871774731,43.63,79164.67,0.0,-0.99931,0.0,0.15776]
[1778871779767,43.63,79164.05,0.0,-0.99931,0.0,0.15765]
[1778871784801,43.63,79164.68,0.0,-0.99931,0.0,0.15776]
[1778871789837,43.63,79166.13,0.0,-0.99931,0.0,0.15801]
[1778871795965,43.63,79167.16,0.0,-0.99931,0.0,0.1582]
[1778871803934,43.63,79167.75,0.0,-0.99931,0.0,0.1583]
[1778871807965,43.63,79161.57,0.0,-0.99931,0.0,0.15721]
[1778871808973,43.63,79153.57,0.0,-0.99932,0.0,0.1558]
[1778871815013,43.63,79150.74,0.0,-0.99932,0.0,0.15506]
[1778871820048,43.63,79149.58,0.0,-0.99932,0.0,0.15486]
[1778871825091,43.63,79143.33,0.0,-0.99933,0.0,0.15378]
[1778871826175,43.63,79131.6,0.0,-0.99934,0.0,0.15176]
[1778871830118,43.63,79130.56,0.0,-0.99934,0.0,0.15158]
[1778871831126,43.63,79125.45,0.0,-0.99934,0.0,0.15071]
[1778871833139,43.63,79114.89,0.0,-0.99935,0.0,0.14892]
[1778871835161,43.63,79108.21,0.0,-0.99936,0.0,0.1478]
[1778871836249,43.63,79093.94,0.0,-0.99937,0.0,0.14543]
[1778871838196,43.63,79076.73,0.0,-0.99938,0.0,0.14262]
[1778871839205,43.63,79063.16,0.0,-0.99939,0.0,0.14044]
[1778871840214,43.63,79066.14,0.0,-0.99939,0.0,0.14091]
[1778871843293,43.63,79058.99,0.0,-0.99939,0.0,0.13977]
[1778871844240,43.63,79045.01,0.0,-0.99941,0.0,0.13757]
[1778871845245,43.63,79051.34,0.0,-0.9994,0.0,0.13856]
[1778871846361,43.63,79080.15,0.0,-0.99938,0.0,0.14317]
[1778871847260,43.63,79080.15,0.0,-0.99938,0.0,0.14317]
[1778871850281,43.63,79084.71,0.0,-0.99938,0.0,0.14392]
[1778871855316,43.63,79092.42,0.0,-0.99937,0.0,0.14518]
[1778871857331,43.63,79099.72,0.0,-0.99936,0.0,0.14639]
[1778871862366,43.63,79096.09,0.0,-0.99937,0.0,0.14579]
[1778871866394,43.63,79101.42,0.0,-0.99936,0.0,0.14667]
[1778871871435,43.63,79102.58,0.0,-0.99936,0.0,0.14663]
[1778871876463,43.63,79106.81,0.0,-0.99936,0.0,0.14733]
[1778871878478,43.63,79112.03,0.0,-0.99936,0.0,0.14821]
[1778871879488,43.63,79096.46,0.0,-0.99937,0.0,0.14562]
[1778871880495,43.63,79084.32,0.0,-0.99938,0.0,0.14363]
[1778871881502,43.63,79084.32,0.0,-0.99938,0.0,0.14363]
[1778871883517,43.63,79068.13,0.0,-0.99939,0.0,0.14101]
[1778871884524,43.63,79053.22,0.0,-0.9994,0.0,0.13864]
[1778871885531,43.63,79046.31,0.0,-0.99941,0.0,0.13755]
[1778871886654,43.63,79046.69,0.0,-0.9994,0.0,0.13761]
[1778871891576,43.63,79040.23,0.0,-0.99941,0.0,0.1366]
[1778871894596,43.63,79048.23,0.0,-0.9994,0.0,0.13785]
[1778871895603,43.63,79055.1,0.0,-0.9994,0.0,0.13894]
[1778871896725,43.63,79060.29,0.0,-0.99939,0.0,0.13976]
[1778871897617,43.63,79060.29,0.0,-0.99939,0.0,0.13976]
[1778871902656,43.63,79059.78,0.0,-0.9994,0.0,0.13968]
[1778871904671,43.63,79065.69,0.0,-0.99939,0.0,0.14062]
[1778871905677,43.63,79069.66,0.0,-0.99939,0.0,0.14126]
[1778871908697,43.63,79071.33,0.0,-0.99939,0.0,0.14152]
[1778871913732,43.63,79071.6,0.0,-0.99939,0.0,0.14157]
[1778871918767,43.63,79074.19,0.0,-0.99938,0.0,0.14198]
[1778871919774,43.63,79065.93,0.0,-0.99939,0.0,0.14066]
[1778871920782,43.63,79062.85,0.0,-0.99939,0.0,0.14017]
[1778871922795,43.63,79070.29,0.0,-0.99939,0.0,0.14136]
[1778871925818,43.63,79065.17,0.0,-0.99939,0.0,0.14054]
[1778871928838,43.63,79061.71,0.0,-0.99939,0.0,0.13998]
[1778871933880,43.63,79061.37,0.0,-0.9994,0.0,0.13971]
[1778871938912,43.63,79061.07,0.0,-0.9994,0.0,0.13966]
[1778871939920,43.63,79066.29,0.0,-0.99939,0.0,0.14049]
[1778871940926,43.63,79070.31,0.0,-0.99939,0.0,0.14114]
[1778871942940,43.63,79071.57,0.0,-0.99939,0.0,0.14134]
[1778871947975,43.63,79067.78,0.0,-0.99939,0.0,0.14073]
[1778871953011,43.63,79067.15,0.0,-0.99939,0.0,0.14063]
[1778871957151,43.63,79074.76,0.0,-0.99939,0.0,0.14185]
[1778871958049,43.63,79074.76,0.0,-0.99939,0.0,0.14185]
[1778871961067,43.63,79081.64,0.0,-0.99938,0.0,0.14296]
[1778871962081,43.63,79086.65,0.0,-0.99938,0.0,0.14378]
[1778871967221,43.63,79084.15,0.0,-0.99938,0.0,0.14337]
[1778871969124,43.63,79091.23,0.0,-0.99937,0.0,0.14453]
[1778871972148,43.63,79084.48,0.0,-0.99938,0.0,0.14343]
[1778871973155,43.63,79058.27,0.0,-0.9994,0.0,0.13922]
[1778871976176,43.63,79063.25,0.0,-0.99939,0.0,0.14001]
[1778871981210,43.63,79068.65,0.0,-0.99939,0.0,0.14087]
[1778871986247,43.63,79067.83,0.0,-0.99939,0.0,0.14074]
[1778871991280,43.63,79069.67,0.0,-0.99939,0.0,0.14081]
[1778871996315,43.63,79071.13,0.0,-0.99939,0.0,0.14104]
[1778872001350,43.63,79079.35,0.0,-0.99938,0.0,0.14237]
[1778872003364,43.63,79084.03,0.0,-0.99938,0.0,0.14313]
[1778872006386,43.63,79090.59,0.0,-0.99937,0.0,0.1442]
[1778872007508,43.63,79099.87,0.0,-0.99937,0.0,0.14572]
[1778872009408,43.63,79101.56,0.0,-0.99937,0.0,0.146]
[1778872013436,43.63,79096.8,0.0,-0.99937,0.0,0.14522]
[1778872015450,43.63,79091.63,0.0,-0.99937,0.0,0.14437]
[1778872016456,43.63,79085.05,0.0,-0.99938,0.0,0.14329]
[1778872017578,43.63,79080.85,0.0,-0.99938,0.0,0.14261]
[1778872019477,43.63,79074.22,0.0,-0.99939,0.0,0.14154]
[1778872020484,43.63,79069.16,0.0,-0.99939,0.0,0.14073]
[1778872022501,43.63,79063.53,0.0,-0.99939,0.0,0.13983]
[1778872027532,43.63,79063.87,0.0,-0.99939,0.0,0.13989]
[1778872032568,43.63,79063.43,0.0,-0.99939,0.0,0.13981]
[1778872037602,43.63,79063.6,0.0,-0.99939,0.0,0.13984]
[1778872041630,43.63,79070.53,0.0,-0.99939,0.0,0.14095]
[1778872042637,43.63,79073.78,0.0,-0.99939,0.0,0.14147]
[1778872044653,43.63,79077.54,0.0,-0.99938,0.0,0.14208]
[1778872049686,43.63,79073.33,0.0,-0.99939,0.0,0.1414]
[1778872054721,43.63,79069.42,0.0,-0.99939,0.0,0.14055]
[1778872059757,43.63,79074.6,0.0,-0.99939,0.0,0.14138]
[1778872064792,43.63,79075.88,0.0,-0.99939,0.0,0.14158]
[1778872069826,43.63,79074.85,0.0,-0.99939,0.0,0.14142]
[1778872074861,43.63,79073.79,0.0,-0.99939,0.0,0.14125]
[1778872079897,43.63,79076.32,0.0,-0.99939,0.0,0.14165]
[1778872084932,43.63,79080.98,0.0,-0.99938,0.0,0.14241]
[1778872089966,43.63,79075.25,0.0,-0.99939,0.0,0.14148]
[1778872095003,43.63,79077.74,0.0,-0.99938,0.0,0.14188]
[1778872100038,43.63,79079.29,0.0,-0.99938,0.0,0.14213]
[1778872102054,43.63,79086.78,0.0,-0.99938,0.0,0.14335]
[1778872106080,43.63,79094.64,0.0,-0.99937,0.0,0.14463]
[1778872107087,43.63,79099.68,0.0,-0.99937,0.0,0.14546]
[1778872108211,43.63,79101.54,0.0,-0.99937,0.0,0.14577]
[1778872114136,43.63,79102.38,0.0,-0.99937,0.0,0.14568]
[1778872118282,43.63,79099.79,0.0,-0.99937,0.0,0.14525]
[1778872124206,43.63,79101.49,0.0,-0.99937,0.0,0.14553]
[1778872129241,43.63,79101.97,0.0,-0.99937,0.0,0.14561]
[1778872134277,43.63,79100.8,0.0,-0.99937,0.0,0.14542]
[1778872139313,43.63,79103.52,0.0,-0.99937,0.0,0.14586]
[1778872146360,43.63,79107.91,0.0,-0.99936,0.0,0.14659]
[1778872148495,43.63,79094.51,0.0,-0.99937,0.0,0.14438]
[1778872154417,43.63,79092.1,0.0,-0.99938,0.0,0.14399]
[1778872156430,43.63,79086.72,0.0,-0.99938,0.0,0.14311]
[1778872158565,43.63,79092.69,0.0,-0.99937,0.0,0.14408]
[1778872160458,43.63,79095.03,0.0,-0.99937,0.0,0.14447]
[1778872165493,43.63,79096.31,0.0,-0.99937,0.0,0.14468]
[1778872167516,43.63,79084.62,0.0,-0.99938,0.0,0.14277]
[1778872168637,43.63,79050.83,0.0,-0.99941,0.0,0.13739]
[1778872169524,43.63,79050.83,0.0,-0.99941,0.0,0.13739]
[1778872174560,43.63,79051.72,0.0,-0.99941,0.0,0.13731]
[1778872178708,43.63,79064.98,0.0,-0.9994,0.0,0.1394]
[1778872183622,43.63,79067.52,0.0,-0.99939,0.0,0.1398]
[1778872188777,43.63,79068.11,0.0,-0.99939,0.0,0.13989]
[1778872194700,43.63,79066.46,0.0,-0.9994,0.0,0.13963]
[1778872198729,43.63,79061.42,0.0,-0.9994,0.0,0.13883]
[1778872200742,43.63,79057.23,0.0,-0.9994,0.0,0.13817]
[1778872205777,43.63,79056.24,0.0,-0.9994,0.0,0.13802]
[1778872207791,43.63,79049.37,0.0,-0.99941,0.0,0.13694]
[1778872210836,43.63,79046.4,0.0,-0.99941,0.0,0.13648]
[1778872215870,43.63,79045.69,0.0,-0.99941,0.0,0.13636]
[1778872220906,43.63,79046.38,0.0,-0.99941,0.0,0.13647]
[1778872225941,43.63,79048.94,0.0,-0.99941,0.0,0.13687]
[1778872227955,43.63,79043.36,0.0,-0.99941,0.0,0.136]
[1778872229058,43.63,79040.16,0.0,-0.99941,0.0,0.13551]
[1778872235005,43.63,79043.06,0.0,-0.99941,0.0,0.13574]
[1778872240039,43.63,79044.28,0.0,-0.99941,0.0,0.13593]
[1778872242054,43.63,79038.34,0.0,-0.99942,0.0,0.13501]
[1778872247087,43.63,79033.66,0.0,-0.99942,0.0,0.13429]
[1778872252123,43.63,79033.96,0.0,-0.99942,0.0,0.13434]
[1778872253130,43.63,79039.96,0.0,-0.99942,0.0,0.13526]
[1778872254136,43.63,79039.78,0.0,-0.99942,0.0,0.13523]
[1778872259271,43.63,79040.77,0.0,-0.99941,0.0,0.13538]
[1778872263200,43.63,79046.08,0.0,-0.99941,0.0,0.13621]
[1778872266221,43.63,79048.58,0.0,-0.99941,0.0,0.1366]
[1778872269342,43.63,79053.67,0.0,-0.99941,0.0,0.13739]
[1778872275286,43.63,79056.51,0.0,-0.9994,0.0,0.13784]
[1778872280319,43.63,79060.12,0.0,-0.9994,0.0,0.13841]
[1778872282334,43.63,79054.73,0.0,-0.9994,0.0,0.13756]
[1778872283340,43.63,79053.87,0.0,-0.99941,0.0,0.13742]
[1778872288375,43.63,79056.71,0.0,-0.9994,0.0,0.13787]
[1778872291396,43.63,79063.8,0.0,-0.9994,0.0,0.13877]
[1778872293410,43.63,79066.93,0.0,-0.9994,0.0,0.13926]
[1778872298445,43.63,79067.82,0.0,-0.9994,0.0,0.1394]
[1778872299558,43.63,79073.0,0.0,-0.99939,0.0,0.14023]
[1778872302473,43.63,79075.02,0.0,-0.99939,0.0,0.14055]
[1778872307510,43.63,79072.09,0.0,-0.99939,0.0,0.14008]
[1778872312545,43.63,79071.76,0.0,-0.99939,0.0,0.14003]
[1778872317581,43.63,79066.74,0.0,-0.9994,0.0,0.13923]
[1778872322616,43.63,79064.36,0.0,-0.9994,0.0,0.13886]
[1778872323623,43.63,79059.06,0.0,-0.9994,0.0,0.13802]
[1778872324629,43.63,79054.81,0.0,-0.99941,0.0,0.13735]
[1778872329768,43.63,79052.31,0.0,-0.99941,0.0,0.13696]
[1778872335707,43.63,79050.75,0.0,-0.99941,0.0,0.13672]
[1778872339838,43.63,79035.23,0.0,-0.99942,0.0,0.13432]
[1778872341750,43.63,79034.85,0.0,-0.99942,0.0,0.13426]
[1778872346784,43.64,79032.3,0.0,-0.99942,0.0,0.13399]
[1778872351818,43.67,79027.65,0.0,-0.99942,0.0,0.13401]
[1778872353834,43.68,79018.06,0.0,-0.99942,0.0,0.13316]
[1778872354840,43.7,79015.87,0.0,-0.99942,0.0,0.13318]
[1778872356854,43.72,79010.22,0.0,-0.99942,0.0,0.13312]
[1778872357862,43.73,79011.65,0.0,-0.99942,0.0,0.13375]
[1778872362903,43.79,79013.83,0.0,-0.99941,0.0,0.13607]
[1778872363903,43.8,79018.86,0.0,-0.99941,0.0,0.13721]
[1778872364911,43.81,79021.37,0.0,-0.9994,0.0,0.13764]
[1778872369946,43.81,79020.2,0.0,-0.9994,0.0,0.13762]
[1778872371962,43.81,79026.91,0.0,-0.9994,0.0,0.13873]
[1778872372967,43.81,79029.22,0.0,-0.9994,0.0,0.13913]
[1778872375988,43.82,79035.08,0.0,-0.99939,0.0,0.14014]
[1778872379008,43.82,79040.67,0.0,-0.99939,0.0,0.14111]
[1778872384046,43.82,79045.26,0.0,-0.99938,0.0,0.14197]
[1778872389082,43.82,79040.31,0.0,-0.99939,0.0,0.14129]
[1778872391095,43.83,79051.59,0.0,-0.99938,0.0,0.14315]
[1778872392108,43.83,79055.23,0.0,-0.99938,0.0,0.14376]
[1778872397138,43.83,79056.93,0.0,-0.99937,0.0,0.14414]
[1778872402173,43.83,79056.49,0.0,-0.99937,0.0,0.14417]
[1778872403180,43.83,79047.6,0.0,-0.99938,0.0,0.14275]
[1778872404187,43.83,79044.11,0.0,-0.99938,0.0,0.14221]
[1778872405195,43.83,79038.67,0.0,-0.99939,0.0,0.14136]
[1778872406203,43.83,79034.22,0.0,-0.99939,0.0,0.14065]
[1778872407212,43.83,79035.18,0.0,-0.99939,0.0,0.1408]
[1778872412245,43.83,79033.23,0.0,-0.99939,0.0,0.14027]
[1778872417280,43.84,79035.94,0.0,-0.99939,0.0,0.14084]
[1778872419294,43.84,79042.67,0.0,-0.99938,0.0,0.14198]
[1778872420400,43.84,79045.21,0.0,-0.99938,0.0,0.14241]
[1778872425335,43.84,79046.31,0.0,-0.99938,0.0,0.14271]
[1778872430475,43.85,79049.33,0.0,-0.99938,0.0,0.14331]
[1778872435405,43.85,79044.03,0.0,-0.99938,0.0,0.14257]
[1778872440543,43.85,79052.13,0.0,-0.99937,0.0,0.14393]
[1778872441447,43.85,79052.13,0.0,-0.99937,0.0,0.14393]
[1778872446484,43.85,79053.95,0.0,-0.99937,0.0,0.14422]
[1778872451518,43.85,79057.74,0.0,-0.99937,0.0,0.14484]
[1778872453532,43.85,79063.31,0.0,-0.99937,0.0,0.14576]
[1778872455546,43.85,79066.91,0.0,-0.99936,0.0,0.14635]
[1778872459573,43.85,79060.16,0.0,-0.99937,0.0,0.14524]
[1778872463602,43.85,79051.9,0.0,-0.99937,0.0,0.14389]
[1778872465616,43.85,79050.06,0.0,-0.99938,0.0,0.14359]
[1778872470755,43.85,79046.14,0.0,-0.99938,0.0,0.14298]
[1778872476696,43.86,79044.59,0.0,-0.99938,0.0,0.14264]
[1778872481732,43.86,79043.0,0.0,-0.99938,0.0,0.1425]
[1778872485759,43.86,79036.15,0.0,-0.99939,0.0,0.14145]
[1778872490895,43.86,79035.47,0.0,-0.99939,0.0,0.14139]
[1778872496838,43.87,79032.46,0.0,-0.99939,0.0,0.14102]
[1778872501874,43.87,79035.16,0.0,-0.99939,0.0,0.14159]
[1778872503886,43.87,79042.74,0.0,-0.99938,0.0,0.14283]
[1778872508922,43.87,79043.92,0.0,-0.99938,0.0,0.14302]
[1778872513956,43.87,79047.13,0.0,-0.99938,0.0,0.14359]
[1778872515971,43.87,79054.02,0.0,-0.99937,0.0,0.14475]
[1778872521105,43.88,79057.39,0.0,-0.99937,0.0,0.14536]
[1778872525035,43.88,79059.16,0.0,-0.99937,0.0,0.14568]
[1778872529063,43.88,79065.34,0.0,-0.99936,0.0,0.14677]
[1778872534098,43.88,79062.89,0.0,-0.99936,0.0,0.14621]
[1778872539134,43.88,79063.1,0.0,-0.99936,0.0,0.14632]
[1778872544168,43.89,79063.43,0.0,-0.99936,0.0,0.14645]
[1778872549203,43.89,79062.73,0.0,-0.99936,0.0,0.14642]
[1778872554238,43.89,79062.49,0.0,-0.99936,0.0,0.14645]
[1778872559273,43.89,79063.51,0.0,-0.99936,0.0,0.14669]
[1778872563307,43.89,79051.88,0.0,-0.99937,0.0,0.14484]
[1778872564315,43.89,79051.17,0.0,-0.99937,0.0,0.14474]
[1778872569348,43.9,79045.62,0.0,-0.99937,0.0,0.14389]
[1778872570356,43.9,79044.49,0.0,-0.99938,0.0,0.1437]
[1778872573376,43.9,79050.52,0.0,-0.99937,0.0,0.14468]
[1778872578411,43.9,79050.67,0.0,-0.99937,0.0,0.14471]
[1778872581529,43.9,79060.96,0.0,-0.99936,0.0,0.1464]
[1778872583475,43.9,79062.49,0.0,-0.99936,0.0,0.14665]
[1778872585467,43.9,79069.19,0.0,-0.99936,0.0,0.14776]
[1778872588488,43.9,79069.49,0.0,-0.99936,0.0,0.14781]
[1778872593523,43.9,79065.62,0.0,-0.99936,0.0,0.14694]
[1778872598559,43.9,79061.97,0.0,-0.99936,0.0,0.14633]
[1778872601671,43.9,79063.6,0.0,-0.99936,0.0,0.1466]
[1778872603593,43.9,79064.5,0.0,-0.99936,0.0,0.14675]
[1778872607622,43.9,79070.8,0.0,-0.99936,0.0,0.1478]
[1778872610643,43.9,79076.2,0.0,-0.99935,0.0,0.1487]
[1778872614674,43.9,79083.17,0.0,-0.99935,0.0,0.14987]
[1778872615680,43.9,79084.24,0.0,-0.99935,0.0,0.15005]
[1778872617694,43.9,79086.13,0.0,-0.99934,0.0,0.15037]
[1778872622731,43.9,79084.89,0.0,-0.99935,0.0,0.15016]
[1778872627778,43.9,79080.26,0.0,-0.99935,0.0,0.14938]
[1778872632804,43.9,79080.89,0.0,-0.99935,0.0,0.14949]
[1778872636835,43.9,79075.62,0.0,-0.99935,0.0,0.1486]
[1778872641954,43.9,79076.61,0.0,-0.99935,0.0,0.14877]
[1778872647912,43.9,79074.69,0.0,-0.99935,0.0,0.14845]
[1778872652947,43.9,79073.96,0.0,-0.99935,0.0,0.14809]
[1778872657982,43.9,79074.53,0.0,-0.99935,0.0,0.14819]
[1778872663019,43.9,79072.51,0.0,-0.99936,0.0,0.14785]
[1778872665052,43.9,79056.99,0.0,-0.99937,0.0,0.14528]
[1778872666059,43.9,79048.12,0.0,-0.99937,0.0,0.14384]
[1778872671095,43.9,79050.21,0.0,-0.99937,0.0,0.14418]
[1778872674115,43.9,79055.87,0.0,-0.99937,0.0,0.1451]
[1778872679150,43.9,79052.62,0.0,-0.99937,0.0,0.14457]
[1778872684185,43.9,79053.84,0.0,-0.99937,0.0,0.14477]
[1778872689226,43.9,79045.73,0.0,-0.99938,0.0,0.14345]
[1778872690229,43.9,79036.09,0.0,-0.99938,0.0,0.14189]
[1778872691235,43.9,79032.37,0.0,-0.99939,0.0,0.1413]
[1778872695266,43.9,79039.03,0.0,-0.99938,0.0,0.14237]
[1778872696270,43.9,79044.03,0.0,-0.99938,0.0,0.14317]
[1778872697276,43.9,79044.44,0.0,-0.99938,0.0,0.14324]
[1778872700301,43.9,79051.36,0.0,-0.99937,0.0,0.14436]
[1778872703319,43.9,79054.63,0.0,-0.99937,0.0,0.1449]
[1778872710368,43.9,79053.82,0.0,-0.99937,0.0,0.14477]
[1778872715403,43.9,79055.66,0.0,-0.99937,0.0,0.14484]
[1778872720439,43.9,79048.52,0.0,-0.99938,0.0,0.14367]
[1778872722452,43.9,79046.89,0.0,-0.99938,0.0,0.14341]
[1778872727490,43.9,79052.47,0.0,-0.99937,0.0,0.14432]
[1778872732592,43.9,79054.76,0.0,-0.99937,0.0,0.14469]
[1778872738566,43.9,79054.69,0.0,-0.99937,0.0,0.14468]
[1778872743602,43.9,79057.11,0.0,-0.99937,0.0,0.14507]
[1778872748636,43.9,79054.7,0.0,-0.99937,0.0,0.14468]
[1778872751657,43.9,79063.37,0.0,-0.99936,0.0,0.1461]
[1778872752733,43.9,79072.2,0.0,-0.99936,0.0,0.14757]
[1778872753671,43.9,79072.2,0.0,-0.99936,0.0,0.14757]
[1778872755686,43.9,79073.49,0.0,-0.99936,0.0,0.14778]
[1778872756693,43.9,79068.08,0.0,-0.99936,0.0,0.14688]
[1778872758707,43.9,79064.51,0.0,-0.99936,0.0,0.14629]
[1778872763741,43.9,79060.41,0.0,-0.99937,0.0,0.14562]
[1778872768780,43.9,79060.6,0.0,-0.99937,0.0,0.14565]
[1778872773812,43.9,79059.85,0.0,-0.99937,0.0,0.14529]
[1778872778848,43.9,79059.68,0.0,-0.99937,0.0,0.14527]
[1778872782948,43.9,79052.76,0.0,-0.99937,0.0,0.14414]
[1778872785895,43.9,79046.55,0.0,-0.99938,0.0,0.14313]
[1778872786912,43.9,79043.82,0.0,-0.99938,0.0,0.14269]
[1778872791945,43.9,79044.36,0.0,-0.99938,0.0,0.14277]
[1778872795974,43.9,79049.47,0.0,-0.99938,0.0,0.1436]
[1778872796980,43.9,79050.93,0.0,-0.99937,0.0,0.14384]
[1778872802015,43.9,79051.25,0.0,-0.99937,0.0,0.14389]
[1778872806047,43.9,79057.05,0.0,-0.99937,0.0,0.14484]
[1778872807053,43.9,79052.7,0.0,-0.99937,0.0,0.14413]
[1778872809068,43.9,79048.26,0.0,-0.99938,0.0,0.1434]
[1778872814102,43.9,79051.42,0.0,-0.99937,0.0,0.14392]
[1778872816116,43.9,79045.87,0.0,-0.99938,0.0,0.14302]
[1778872821151,43.9,79052.67,0.0,-0.99937,0.0,0.14412]
[1778872826187,43.9,79052.63,0.0,-0.99937,0.0,0.14411]
[1778872831221,43.9,79056.06,0.0,-0.99937,0.0,0.14444]
[1778872836256,43.9,79055.81,0.0,-0.99937,0.0,0.1444]
[1778872841291,43.9,79060.31,0.0,-0.99937,0.0,0.14514]
[1778872846326,43.9,79054.19,0.0,-0.99937,0.0,0.14414]
[1778872847333,43.9,79048.04,0.0,-0.99938,0.0,0.14314]
[1778872848339,43.9,79048.76,0.0,-0.99938,0.0,0.14326]
[1778872852368,43.9,79053.69,0.0,-0.99937,0.0,0.14406]
[1778872857404,43.9,79054.77,0.0,-0.99937,0.0,0.14423]
[1778872862438,43.9,79055.23,0.0,-0.99937,0.0,0.14431]
[1778872867473,43.9,79054.82,0.0,-0.99937,0.0,0.14424]
[1778872869487,43.9,79048.61,0.0,-0.99938,0.0,0.14323]
[1778872871501,43.9,79044.8,0.0,-0.99938,0.0,0.14262]
[1778872876537,43.9,79043.98,0.0,-0.99938,0.0,0.14249]
[1778872881573,43.9,79041.87,0.0,-0.99938,0.0,0.14215]
[1778872886608,43.9,79043.93,0.0,-0.99938,0.0,0.14248]
[1778872890637,43.9,79051.64,0.0,-0.99937,0.0,0.14373]
[1778872892651,43.9,79056.58,0.0,-0.99937,0.0,0.1443]
[1778872897684,43.9,79061.17,0.0,-0.99937,0.0,0.14505]
[1778872900706,43.9,79067.39,0.0,-0.99936,0.0,0.14607]
[1778872902719,43.9,79073.31,0.0,-0.99936,0.0,0.14705]
[1778872905741,43.9,79078.95,0.0,-0.99935,0.0,0.14799]
[1778872906748,43.9,79080.69,0.0,-0.99935,0.0,0.14828]
[1778872909769,43.9,79081.05,0.0,-0.99935,0.0,0.14834]
[1778872912790,43.9,79078.8,0.0,-0.99935,0.0,0.14797]
[1778872917825,43.9,79077.32,0.0,-0.99936,0.0,0.14772]
[1778872922860,43.9,79076.36,0.0,-0.99936,0.0,0.14756]
[1778872923953,43.9,79082.46,0.0,-0.99935,0.0,0.14858]
[1778872924885,43.9,79082.46,0.0,-0.99935,0.0,0.14858]
[1778872927906,43.9,79076.2,0.0,-0.99936,0.0,0.14753]
[1778872929920,43.9,79075.67,0.0,-0.99936,0.0,0.14744]
[1778872932942,43.9,79085.45,0.0,-0.99935,0.0,0.14908]
[1778872934023,43.9,79086.8,0.0,-0.99935,0.0,0.1493]
[1778872938985,43.9,79092.38,0.0,-0.99934,0.0,0.15025]
[1778872942009,43.9,79095.95,0.0,-0.99934,0.0,0.15085]
[1778872944093,43.9,79081.84,0.0,-0.99935,0.0,0.14847]
[1778872946034,43.9,79077.74,0.0,-0.99936,0.0,0.14779]
[1778872950062,43.9,79083.15,0.0,-0.99935,0.0,0.14869]
[1778872955098,43.9,79081.41,0.0,-0.99935,0.0,0.14817]
[1778872960133,43.9,79081.18,0.0,-0.99935,0.0,0.14813]
[1778872965168,43.9,79083.15,0.0,-0.99935,0.0,0.14846]
[1778872970203,43.9,79081.73,0.0,-0.99935,0.0,0.14822]
[1778872975240,43.9,79081.43,0.0,-0.99935,0.0,0.14817]
[1778872977252,43.9,79086.76,0.0,-0.99935,0.0,0.14906]
[1778872978261,43.9,79088.1,0.0,-0.99935,0.0,0.14929]
[1778872983295,43.9,79087.9,0.0,-0.99935,0.0,0.14925]
[1778872988330,43.9,79088.57,0.0,-0.99935,0.0,0.14937]
[1778872993367,43.9,79088.49,0.0,-0.99935,0.0,0.14935]
[1778872998401,43.9,79089.05,0.0,-0.99935,0.0,0.14945]
[1778873003435,43.9,79086.82,0.0,-0.99935,0.0,0.14907]
[1778873006458,43.9,79080.18,0.0,-0.99935,0.0,0.14796]
[1778873011492,43.9,79077.9,0.0,-0.99936,0.0,0.14735]
[1778873013506,43.9,79084.02,0.0,-0.99935,0.0,0.14837]
[1778873018540,43.9,79086.57,0.0,-0.99935,0.0,0.1488]
[1778873023576,43.9,79085.74,0.0,-0.99935,0.0,0.14866]
[1778873028610,43.9,79085.04,0.0,-0.99935,0.0,0.14854]
[1778873033645,43.9,79085.31,0.0,-0.99935,0.0,0.14859]
[1778873038680,43.9,79084.85,0.0,-0.99935,0.0,0.14851]
[1778873041702,43.9,79071.76,0.0,-0.99936,0.0,0.14633]
[1778873043715,43.9,79068.57,0.0,-0.99936,0.0,0.14581]
[1778873047746,43.9,79061.9,0.0,-0.99937,0.0,0.14471]
[1778873048750,43.9,79057.68,0.0,-0.99937,0.0,0.14402]
[1778873050764,43.9,79064.96,0.0,-0.99937,0.0,0.14521]
[1778873051771,43.9,79068.85,0.0,-0.99936,0.0,0.14585]
[1778873053785,43.9,79073.06,0.0,-0.99936,0.0,0.14655]
[1778873058820,43.9,79073.87,0.0,-0.99936,0.0,0.14668]
[1778873063856,43.9,79073.81,0.0,-0.99936,0.0,0.14667]
[1778873068894,43.9,79074.23,0.0,-0.99936,0.0,0.14674]
[1778873073929,43.9,79075.54,0.0,-0.99936,0.0,0.14673]
[1778873078965,43.9,79080.71,0.0,-0.99936,0.0,0.14758]
[1778873082993,43.9,79085.86,0.0,-0.99935,0.0,0.14844]
[1778873085012,43.9,79090.97,0.0,-0.99935,0.0,0.1493]
[1778873090042,43.9,79093.1,0.0,-0.99935,0.0,0.14966]
[1778873095154,43.9,79097.11,0.0,-0.99934,0.0,0.15034]
[1778873101119,43.9,79097.9,0.0,-0.99934,0.0,0.15047]
[1778873106153,43.9,79098.13,0.0,-0.99934,0.0,0.15051]
[1778873111192,43.9,79099.02,0.0,-0.99934,0.0,0.15066]
[1778873114213,43.9,79095.26,0.0,-0.99935,0.0,0.15002]
[1778873119249,43.9,79101.92,0.0,-0.99934,0.0,0.15115]
[1778873120255,43.9,79104.24,0.0,-0.99934,0.0,0.15155]
[1778873123276,43.9,79107.21,0.0,-0.99934,0.0,0.15205]
[1778873128312,43.9,79106.26,0.0,-0.99934,0.0,0.15189]
[1778873133347,43.9,79107.54,0.0,-0.99934,0.0,0.15187]
[1778873138384,43.9,79102.93,0.0,-0.99934,0.0,0.15109]
[1778873143422,43.9,79103.57,0.0,-0.99934,0.0,0.15119]
[1778873148455,43.9,79103.15,0.0,-0.99934,0.0,0.15112]
[1778873153490,43.9,79096.88,0.0,-0.99934,0.0,0.15006]
[1778873154498,43.9,79090.43,0.0,-0.99935,0.0,0.14897]
[1778873157518,43.9,79085.53,0.0,-0.99935,0.0,0.14815]
[1778873162555,43.9,79089.49,0.0,-0.99935,0.0,0.14882]
[1778873167589,43.9,79089.37,0.0,-0.99935,0.0,0.1488]
[1778873172625,43.9,79088.98,0.0,-0.99935,0.0,0.14873]
[1778873177658,43.9,79088.37,0.0,-0.99935,0.0,0.14863]
[1778873182694,43.9,79087.96,0.0,-0.99935,0.0,0.14856]
[1778873187728,43.9,79081.07,0.0,-0.99936,0.0,0.14741]
[1778873188735,43.9,79070.99,0.0,-0.99936,0.0,0.14574]
[1778873189742,43.9,79062.41,0.0,-0.99937,0.0,0.14434]
[1778873190750,43.9,79063.49,0.0,-0.99937,0.0,0.14451]
[1778873192764,43.9,79069.62,0.0,-0.99937,0.0,0.14529]
[1778873195891,43.9,79077.06,0.0,-0.99936,0.0,0.14651]
[1778873201827,43.9,79083.88,0.0,-0.99936,0.0,0.14765]
[1778873203840,43.9,79088.66,0.0,-0.99935,0.0,0.14844]
[1778873208875,43.9,79087.77,0.0,-0.99935,0.0,0.14829]
[1778873213910,43.9,79088.45,0.0,-0.99935,0.0,0.14841]
[1778873216035,43.9,79077.04,0.0,-0.99936,0.0,0.14651]
[1778873216932,43.9,79077.04,0.0,-0.99936,0.0,0.14651]
[1778873221967,43.9,79079.44,0.0,-0.99936,0.0,0.14691]
[1778873227002,43.9,79084.92,0.0,-0.99936,0.0,0.14782]
[1778873231029,43.9,79076.51,0.0,-0.99936,0.0,0.14642]
[1778873232036,43.9,79077.09,0.0,-0.99936,0.0,0.14652]
[1778873237074,43.9,79078.51,0.0,-0.99936,0.0,0.14675]
[1778873242108,43.9,79080.96,0.0,-0.99936,0.0,0.14716]
[1778873247145,43.9,79080.15,0.0,-0.99936,0.0,0.14703]
[1778873252179,43.9,79082.54,0.0,-0.99936,0.0,0.14719]
[1778873257213,43.9,79081.96,0.0,-0.99936,0.0,0.14709]
[1778873261242,43.9,79076.14,0.0,-0.99936,0.0,0.14613]
[1778873263256,43.9,79073.74,0.0,-0.99936,0.0,0.14573]
[1778873268291,43.9,79081.74,0.0,-0.99936,0.0,0.14706]
[1778873269298,43.9,79084.58,0.0,-0.99936,0.0,0.14753]
[1778873274333,43.9,79088.75,0.0,-0.99935,0.0,0.14822]
[1778873279368,43.9,79088.63,0.0,-0.99935,0.0,0.1482]
[1778873284403,43.9,79086.04,0.0,-0.99936,0.0,0.14777]
[1778873289439,43.9,79086.43,0.0,-0.99936,0.0,0.14784]
[1778873294474,43.9,79086.4,0.0,-0.99936,0.0,0.14783]
[1778873299509,43.9,79087.99,0.0,-0.99935,0.0,0.1481]
[1778873301522,43.9,79081.78,0.0,-0.99936,0.0,0.14706]
[1778873302531,43.9,79078.04,0.0,-0.99936,0.0,0.14644]
[1778873304546,43.9,79078.2,0.0,-0.99936,0.0,0.14647]
[1778873309581,43.9,79083.08,0.0,-0.99936,0.0,0.14728]
[1778873311599,43.9,79088.22,0.0,-0.99935,0.0,0.1479]
[1778873316745,43.9,79089.97,0.0,-0.99935,0.0,0.14819]
[1778873322671,43.9,79091.73,0.0,-0.99935,0.0,0.14849]
[1778873327710,43.9,79090.51,0.0,-0.99935,0.0,0.14828]
[1778873332794,43.9,79089.32,0.0,-0.99935,0.0,0.14809]
[1778873337829,43.9,79088.75,0.0,-0.99935,0.0,0.14799]
[1778873342866,43.9,79092.86,0.0,-0.99935,0.0,0.14868]
[1778873344881,43.9,79100.76,0.0,-0.99934,0.0,0.15001]
[1778873345889,43.9,79104.13,0.0,-0.99934,0.0,0.15058]
[1778873350922,43.9,79100.66,0.0,-0.99934,0.0,0.14999]
[1778873354952,43.9,79095.04,0.0,-0.99935,0.0,0.14904]
[1778873355958,43.9,79093.27,0.0,-0.99935,0.0,0.14875]
[1778873360994,43.9,79092.53,0.0,-0.99935,0.0,0.14862]
[1778873366029,43.9,79088.65,0.0,-0.99935,0.0,0.14797]
[1778873371063,43.9,79088.74,0.0,-0.99936,0.0,0.14776]
[1778873376104,43.9,79086.04,0.0,-0.99936,0.0,0.14731]
[1778873377173,43.9,79066.11,0.0,-0.99937,0.0,0.14403]
[1778873378117,43.9,79066.11,0.0,-0.99937,0.0,0.14403]
[1778873383153,43.9,79071.5,0.0,-0.99937,0.0,0.14491]
[1778873388187,43.9,79075.86,0.0,-0.99937,0.0,0.14562]
[1778873393223,43.9,79076.74,0.0,-0.99936,0.0,0.14577]
[1778873398260,43.9,79081.6,0.0,-0.99936,0.0,0.14657]
[1778873403294,43.9,79083.4,0.0,-0.99936,0.0,0.14687]
[1778873407391,43.9,79094.24,0.0,-0.99935,0.0,0.14867]
[1778873408332,43.9,79094.24,0.0,-0.99935,0.0,0.14867]
[1778873409339,43.9,79094.03,0.0,-0.99935,0.0,0.14864]
[1778873414374,43.9,79094.9,0.0,-0.99935,0.0,0.14879]
[1778873416388,43.9,79100.8,0.0,-0.99935,0.0,0.14978]
[1778873421423,43.9,79101.0,0.0,-0.99935,0.0,0.14981]
[1778873423438,43.9,79106.12,0.0,-0.99934,0.0,0.15068]
[1778873424444,43.9,79108.37,0.0,-0.99934,0.0,0.15106]
[1778873430487,43.9,79105.0,0.0,-0.99934,0.0,0.15049]
[1778873435526,43.9,79107.82,0.0,-0.99934,0.0,0.15073]
[1778873440560,43.9,79103.56,0.0,-0.99934,0.0,0.15001]
[1778873445594,43.9,79106.93,0.0,-0.99934,0.0,0.15058]
[1778873447675,43.9,79111.07,0.0,-0.99934,0.0,0.15128]
[1778873452644,43.9,79118.08,0.0,-0.99933,0.0,0.15248]
[1778873453651,43.9,79116.23,0.0,-0.99933,0.0,0.15216]
[1778873458687,43.9,79119.39,0.0,-0.99933,0.0,0.1527]
[1778873462717,43.9,79125.78,0.0,-0.99933,0.0,0.1538]
[1778873463722,43.9,79131.83,0.0,-0.99932,0.0,0.15485]
[1778873464733,43.9,79133.51,0.0,-0.99932,0.0,0.15515]
[1778873470772,43.9,79134.71,0.0,-0.99932,0.0,0.15535]
[1778873472785,43.9,79129.71,0.0,-0.99932,0.0,0.15448]
[1778873474798,43.9,79135.86,0.0,-0.99932,0.0,0.15555]
[1778873479834,43.9,79138.78,0.0,-0.99932,0.0,0.15607]
[1778873484868,43.9,79141.68,0.0,-0.99931,0.0,0.15657]
[1778873489903,43.9,79137.94,0.0,-0.99932,0.0,0.15592]
[1778873494939,43.9,79138.47,0.0,-0.99932,0.0,0.15577]
[1778873499974,43.9,79137.28,0.0,-0.99932,0.0,0.15556]
[1778873505010,43.9,79133.86,0.0,-0.99932,0.0,0.15496]
[1778873510044,43.9,79133.83,0.0,-0.99932,0.0,0.15496]
[1778873513065,43.9,79125.5,0.0,-0.99933,0.0,0.15351]
[1778873514079,43.9,79125.56,0.0,-0.99933,0.0,0.15352]
[1778873521123,43.9,79124.84,0.0,-0.99933,0.0,0.1534]
[1778873526159,43.9,79120.52,0.0,-0.99933,0.0,0.15266]
[1778873527164,43.9,79115.92,0.0,-0.99934,0.0,0.15187]
[1778873529178,43.9,79114.64,0.0,-0.99934,0.0,0.15165]
[1778873534213,43.9,79111.05,0.0,-0.99934,0.0,0.15104]
[1778873539252,43.9,79110.91,0.0,-0.99934,0.0,0.15102]
[1778873545293,43.9,79113.59,0.0,-0.99934,0.0,0.15147]
[1778873550329,43.9,79111.75,0.0,-0.99934,0.0,0.15116]
[1778873555363,43.9,79109.63,0.0,-0.99934,0.0,0.15056]
[1778873560398,43.9,79108.74,0.0,-0.99934,0.0,0.15041]
[1778873565448,43.9,79108.49,0.0,-0.99934,0.0,0.15037]
[1778873566442,43.9,79100.56,0.0,-0.99935,0.0,0.14903]
[1778873567453,43.9,79094.63,0.0,-0.99935,0.0,0.14804]
[1778873568524,43.9,79092.5,0.0,-0.99936,0.0,0.14768]
[1778873575505,43.9,79094.63,0.0,-0.99935,0.0,0.14804]
[1778873580540,43.9,79090.45,0.0,-0.99936,0.0,0.14734]
[1778873586582,43.9,79091.02,0.0,-0.99936,0.0,0.14743]
[1778873591617,43.9,79093.47,0.0,-0.99935,0.0,0.14784]
[1778873596653,43.9,79096.22,0.0,-0.99935,0.0,0.1483]
[1778873601688,43.9,79094.79,0.0,-0.99935,0.0,0.14806]
[1778873603701,43.9,79082.09,0.0,-0.99936,0.0,0.14596]
[1778873604709,43.9,79075.32,0.0,-0.99937,0.0,0.14484]
[1778873605714,43.9,79074.42,0.0,-0.99937,0.0,0.14469]
[1778873610749,43.9,79066.4,0.0,-0.99938,0.0,0.14339]
[1778873615785,43.9,79068.08,0.0,-0.99938,0.0,0.14343]
[1778873616792,43.9,79073.76,0.0,-0.99937,0.0,0.14436]
[1778873617799,43.9,79072.8,0.0,-0.99937,0.0,0.1442]
[1778873620821,43.9,79078.14,0.0,-0.99937,0.0,0.14507]
[1778873625855,43.9,79081.79,0.0,-0.99936,0.0,0.14567]
[1778873630895,43.9,79083.43,0.0,-0.99936,0.0,0.14594]
[1778873635930,43.9,79080.2,0.0,-0.99937,0.0,0.14541]
[1778873640964,43.9,79077.4,0.0,-0.99937,0.0,0.14495]
[1778873645999,43.9,79078.66,0.0,-0.99937,0.0,0.14516]
[1778873653049,43.9,79078.65,0.0,-0.99937,0.0,0.14516]
[1778873655063,43.9,79085.0,0.0,-0.99936,0.0,0.1462]
[1778873657077,43.9,79089.73,0.0,-0.99936,0.0,0.14699]
[1778873658085,43.9,79095.95,0.0,-0.99935,0.0,0.14802]
[1778873663121,43.9,79098.22,0.0,-0.99935,0.0,0.1484]
[1778873668157,43.9,79100.11,0.0,-0.99935,0.0,0.14872]
[1778873672182,43.9,79105.7,0.0,-0.99935,0.0,0.14942]
[1778873677217,43.9,79105.71,0.0,-0.99935,0.0,0.14942]
[1778873682253,43.9,79102.7,0.0,-0.99935,0.0,0.14892]
[1778873687287,43.9,79104.15,0.0,-0.99935,0.0,0.14916]
[1778873692322,43.9,79100.97,0.0,-0.99935,0.0,0.14863]
[1778873697357,43.9,79102.05,0.0,-0.99935,0.0,0.14881]
[1778873702395,43.9,79105.79,0.0,-0.99935,0.0,0.14944]
[1778873707431,43.9,79102.82,0.0,-0.99935,0.0,0.14894]
[1778873709520,43.9,79100.72,0.0,-0.99935,0.0,0.14859]
[1778873713472,43.9,79094.66,0.0,-0.99936,0.0,0.14757]
[1778873714480,43.9,79088.84,0.0,-0.99936,0.0,0.14661]
[1778873715486,43.9,79088.85,0.0,-0.99936,0.0,0.14661]
[1778873720523,43.9,79086.65,0.0,-0.99936,0.0,0.14624]
[1778873723543,43.9,79076.5,0.0,-0.99937,0.0,0.14458]
[1778873724549,43.9,79075.62,0.0,-0.99937,0.0,0.14443]
[1778873729584,43.9,79076.92,0.0,-0.99937,0.0,0.14464]
[1778873734622,43.9,79064.86,0.0,-0.99938,0.0,0.14246]
[1778873735629,43.9,79060.96,0.0,-0.99938,0.0,0.14183]
[1778873736636,43.9,79055.9,0.0,-0.99939,0.0,0.14102]
[1778873737646,43.9,79053.0,0.0,-0.99939,0.0,0.14055]
[1778873738650,43.9,79047.42,0.0,-0.99939,0.0,0.13967]
[1778873739730,43.9,79041.97,0.0,-0.9994,0.0,0.1388]
[1778873740664,43.9,79041.97,0.0,-0.9994,0.0,0.1388]
[1778873745702,43.9,79045.3,0.0,-0.99939,0.0,0.13933]
[1778873750738,43.9,79047.34,0.0,-0.99939,0.0,0.13965]
[1778873752749,43.9,79052.13,0.0,-0.99939,0.0,0.14041]
[1778873757783,43.9,79057.26,0.0,-0.99939,0.0,0.14123]
[1778873759870,43.9,79064.39,0.0,-0.99938,0.0,0.14238]
[1778873761813,43.9,79066.64,0.0,-0.99938,0.0,0.14274]
[1778873763827,43.9,79074.08,0.0,-0.99937,0.0,0.14395]
[1778873764835,43.9,79074.93,0.0,-0.99937,0.0,0.14409]
[1778873766849,43.9,79080.41,0.0,-0.99937,0.0,0.14499]
[1778873771884,43.9,79080.06,0.0,-0.99937,0.0,0.14493]
[1778873776920,43.9,79083.11,0.0,-0.99937,0.0,0.14543]
[1778873781954,43.9,79083.03,0.0,-0.99937,0.0,0.14542]
[1778873786992,43.9,79086.46,0.0,-0.99936,0.0,0.14598]
[1778873790086,43.9,79096.41,0.0,-0.99936,0.0,0.14763]
[1778873792025,43.9,79097.21,0.0,-0.99936,0.0,0.14753]
[1778873796059,43.9,79103.35,0.0,-0.99935,0.0,0.14856]
[1778873801099,43.9,79100.86,0.0,-0.99935,0.0,0.14814]
[1778873806129,43.9,79102.32,0.0,-0.99935,0.0,0.14838]
[1778873808146,43.9,79107.8,0.0,-0.99935,0.0,0.1493]
[1778873810226,43.9,79101.03,0.0,-0.99935,0.0,0.14817]
[1778873816198,43.9,79101.4,0.0,-0.99935,0.0,0.14823]
[1778873821234,43.9,79102.2,0.0,-0.99935,0.0,0.14836]
[1778873827276,43.9,79101.78,0.0,-0.99935,0.0,0.14829]
[1778873830366,43.9,79111.86,0.0,-0.99934,0.0,0.14999]
[1778873836338,43.9,79108.5,0.0,-0.99935,0.0,0.14942]
[1778873843387,43.9,79104.74,0.0,-0.99935,0.0,0.14879]
[1778873848422,43.9,79105.8,0.0,-0.99935,0.0,0.14897]
[1778873853459,43.9,79109.41,0.0,-0.99935,0.0,0.14934]
[1778873859500,43.9,79112.82,0.0,-0.99934,0.0,0.14992]
[1778873864535,43.9,79116.25,0.0,-0.99934,0.0,0.1505]
[1778873869571,43.9,79117.3,0.0,-0.99934,0.0,0.15067]
[1778873875615,43.9,79114.16,0.0,-0.99934,0.0,0.15014]
[1778873880716,43.9,79108.69,0.0,-0.99935,0.0,0.14922]
[1778873886690,43.9,79110.15,0.0,-0.99935,0.0,0.14946]
[1778873891726,43.9,79105.41,0.0,-0.99935,0.0,0.14867]
[1778873896761,43.9,79109.61,0.0,-0.99935,0.0,0.14937]
[1778873901796,43.9,79109.54,0.0,-0.99935,0.0,0.14936]
[1778873906832,43.9,79109.08,0.0,-0.99935,0.0,0.14928]
[1778873911866,43.9,79108.16,0.0,-0.99935,0.0,0.14889]
[1778873916901,43.9,79110.69,0.0,-0.99935,0.0,0.14932]
[1778873921936,43.9,79115.22,0.0,-0.99934,0.0,0.15008]
[1778873926971,43.9,79119.68,0.0,-0.99934,0.0,0.15084]
[1778873932012,43.9,79119.96,0.0,-0.99934,0.0,0.15089]
[1778873937054,43.9,79108.56,0.0,-0.99935,0.0,0.14896]
[1778873938061,43.9,79106.32,0.0,-0.99935,0.0,0.14859]
[1778873942088,43.9,79099.61,0.0,-0.99936,0.0,0.14746]
[1778873943096,43.9,79098.62,0.0,-0.99936,0.0,0.1473]
[1778873948132,43.9,79103.05,0.0,-0.99935,0.0,0.14804]
[1778873953170,43.9,79103.19,0.0,-0.99935,0.0,0.14806]
[1778873956190,43.9,79108.94,0.0,-0.99935,0.0,0.14903]
[1778873958204,43.9,79115.18,0.0,-0.99934,0.0,0.15008]
[1778873959213,43.9,79116.92,0.0,-0.99934,0.0,0.15037]
[1778873964305,43.9,79121.78,0.0,-0.99934,0.0,0.1512]
[1778873970292,43.9,79127.69,0.0,-0.99933,0.0,0.15221]
[1778873976334,43.9,79129.94,0.0,-0.99933,0.0,0.15235]
[1778873981369,43.9,79129.42,0.0,-0.99933,0.0,0.15226]
[1778873984445,43.9,79135.95,0.0,-0.99933,0.0,0.15339]
[1778873990434,43.9,79134.38,0.0,-0.99933,0.0,0.15312]
[1778873995468,43.9,79138.8,0.0,-0.99933,0.0,0.15388]
[1778874000503,43.9,79137.35,0.0,-0.99933,0.0,0.15363]
[1778874006544,43.9,79135.61,0.0,-0.99933,0.0,0.15333]
[1778874011579,43.9,79137.51,0.0,-0.99933,0.0,0.15366]
[1778874014655,43.9,79121.29,0.0,-0.99934,0.0,0.15088]
[1778874015608,43.9,79121.29,0.0,-0.99934,0.0,0.15088]
[1778874016614,43.9,79113.89,0.0,-0.99935,0.0,0.14962]
[1778874017622,43.9,79111.24,0.0,-0.99935,0.0,0.14918]
[1778874022656,43.9,79109.1,0.0,-0.99935,0.0,0.14882]
[1778874027691,43.9,79107.09,0.0,-0.99935,0.0,0.14848]
[1778874032728,43.9,79104.44,0.0,-0.99935,0.0,0.1478]
[1778874034796,43.9,79092.32,0.0,-0.99936,0.0,0.14579]
[1778874036755,43.9,79091.08,0.0,-0.99936,0.0,0.14559]
[1778874040783,43.9,79085.31,0.0,-0.99937,0.0,0.14464]
[1778874045818,43.9,79085.37,0.0,-0.99937,0.0,0.14465]
[1778874050853,43.9,79071.2,0.0,-0.99938,0.0,0.14234]
[1778874051862,43.9,79065.9,0.0,-0.99938,0.0,0.14149]
[1778874052868,43.9,79069.57,0.0,-0.99938,0.0,0.14208]
[1778874055888,43.9,79074.34,0.0,-0.99938,0.0,0.14285]
[1778874058909,43.9,79080.76,0.0,-0.99937,0.0,0.1439]
[1778874063947,43.9,79087.89,0.0,-0.99937,0.0,0.14506]
[1778874065015,43.9,79095.59,0.0,-0.99936,0.0,0.14633]
[1778874065961,43.9,79095.59,0.0,-0.99936,0.0,0.14633]
[1778874069990,43.9,79101.06,0.0,-0.99936,0.0,0.14724]
[1778874075088,43.9,79100.15,0.0,-0.99936,0.0,0.14709]
[1778874079054,43.9,79107.36,0.0,-0.99935,0.0,0.14829]
[1778874080063,43.9,79108.58,0.0,-0.99935,0.0,0.14849]
[1778874085155,43.9,79111.39,0.0,-0.99935,0.0,0.14897]
[1778874091138,43.9,79108.96,0.0,-0.99935,0.0,0.14832]
[1778874096174,43.9,79106.36,0.0,-0.99935,0.0,0.14789]
[1778874101211,43.9,79104.73,0.0,-0.99935,0.0,0.14762]
[1778874106244,43.9,79101.81,0.0,-0.99936,0.0,0.14713]
[1778874111284,43.9,79100.74,0.0,-0.99936,0.0,0.14695]
[1778874116318,43.9,79098.97,0.0,-0.99936,0.0,0.14666]
[1778874121353,43.9,79097.89,0.0,-0.99936,0.0,0.14648]
[1778874125436,43.9,79103.89,0.0,-0.99936,0.0,0.14748]
[1778874127397,43.9,79106.71,0.0,-0.99935,0.0,0.14795]
[1778874132431,43.9,79107.44,0.0,-0.99935,0.0,0.14807]
[1778874135509,43.9,79099.04,0.0,-0.99936,0.0,0.14667]
[1778874141498,43.9,79099.1,0.0,-0.99936,0.0,0.14668]
[1778874146533,43.9,79098.21,0.0,-0.99936,0.0,0.14653]
[1778874151569,43.9,79096.2,0.0,-0.99936,0.0,0.14597]
[1778874153581,43.9,79089.28,0.0,-0.99937,0.0,0.14483]
[1778874157609,43.9,79081.64,0.0,-0.99937,0.0,0.14358]
[1778874162644,43.9,79079.35,0.0,-0.99938,0.0,0.14321]
[1778874167680,43.9,79080.06,0.0,-0.99937,0.0,0.14332]
[1778874171708,43.9,79074.66,0.0,-0.99938,0.0,0.14245]
[1778874176744,43.9,79072.44,0.0,-0.99938,0.0,0.14209]
[1778874181779,43.9,79073.82,0.0,-0.99938,0.0,0.14231]
[1778874186815,43.9,79072.64,0.0,-0.99938,0.0,0.14212]
[1778874188827,43.9,79066.73,0.0,-0.99938,0.0,0.14117]
[1778874189833,43.9,79064.29,0.0,-0.99939,0.0,0.14078]
[1778874193862,43.9,79048.22,0.0,-0.9994,0.0,0.13823]
[1778874194868,43.9,79040.95,0.0,-0.9994,0.0,0.1371]
[1778874195942,43.9,79044.97,0.0,-0.9994,0.0,0.13772]
[1778874197889,43.9,79051.03,0.0,-0.9994,0.0,0.13868]
[1778874198896,43.9,79053.19,0.0,-0.99939,0.0,0.13902]
[1778874200910,43.9,79060.89,0.0,-0.99939,0.0,0.14024]
[1778874201918,43.9,79062.76,0.0,-0.99939,0.0,0.14054]
[1778874206952,43.9,79065.95,0.0,-0.99939,0.0,0.14105]
[1778874212997,43.9,79067.92,0.0,-0.99939,0.0,0.14114]
[1778874218032,43.9,79065.16,0.0,-0.99939,0.0,0.1407]
[1778874223068,43.9,79070.01,0.0,-0.99938,0.0,0.14147]
[1778874225081,43.9,79077.84,0.0,-0.99938,0.0,0.14274]
[1778874230121,43.9,79076.9,0.0,-0.99938,0.0,0.14258]
[1778874235154,43.9,79077.87,0.0,-0.99938,0.0,0.14274]
[1778874240190,43.9,79082.6,0.0,-0.99937,0.0,0.14351]
[1778874245225,43.9,79081.03,0.0,-0.99938,0.0,0.14325]
[1778874250259,43.9,79083.46,0.0,-0.99937,0.0,0.14365]
[1778874255294,43.9,79085.94,0.0,-0.99937,0.0,0.14405]
[1778874260336,43.9,79085.08,0.0,-0.99937,0.0,0.14391]
[1778874265367,43.9,79085.85,0.0,-0.99937,0.0,0.14404]
[1778874270403,43.9,79085.93,0.0,-0.99937,0.0,0.14405]
[1778874275437,43.9,79087.84,0.0,-0.99937,0.0,0.14413]
[1778874280474,43.9,79087.15,0.0,-0.99937,0.0,0.14402]
[1778874285509,43.9,79086.73,0.0,-0.99937,0.0,0.14395]
[1778874286577,43.9,79081.45,0.0,-0.99938,0.0,0.14309]
[1778874288529,43.9,79078.83,0.0,-0.99938,0.0,0.14267]
[1778874293566,43.9,79081.73,0.0,-0.99938,0.0,0.14314]
[1778874298601,43.9,79081.67,0.0,-0.99938,0.0,0.14313]
[1778874303635,43.9,79089.1,0.0,-0.99937,0.0,0.14434]
[1778874304645,43.9,79097.9,0.0,-0.99936,0.0,0.14578]
[1778874306720,43.9,79107.55,0.0,-0.99936,0.0,0.14738]
[1778874312698,43.9,79104.0,0.0,-0.99936,0.0,0.14679]
[1778874316790,43.9,79098.89,0.0,-0.99936,0.0,0.14595]
[1778874322771,43.9,79089.26,0.0,-0.99937,0.0,0.14436]
[1778874327806,43.9,79090.63,0.0,-0.99937,0.0,0.14459]
[1778874332840,43.9,79090.42,0.0,-0.99937,0.0,0.14432]
[1778874337875,43.9,79089.2,0.0,-0.99937,0.0,0.14412]
[1778874342910,43.9,79087.92,0.0,-0.99937,0.0,0.14392]
[1778874347945,43.9,79087.24,0.0,-0.99937,0.0,0.14381]
[1778874352981,43.9,79087.29,0.0,-0.99937,0.0,0.14381]
[1778874358015,43.9,79085.83,0.0,-0.99937,0.0,0.14358]
[1778874360036,43.9,79079.51,0.0,-0.99938,0.0,0.14255]
[1778874361037,43.9,79082.31,0.0,-0.99938,0.0,0.143]
[1778874366072,43.9,79081.81,0.0,-0.99938,0.0,0.14292]
[1778874371106,43.9,79082.27,0.0,-0.99938,0.0,0.143]
[1778874376141,43.9,79078.27,0.0,-0.99938,0.0,0.14235]
[1778874382184,43.9,79076.75,0.0,-0.99938,0.0,0.1421]
[1778874387218,43.9,79077.8,0.0,-0.99938,0.0,0.14227]
[1778874392279,43.9,79077.1,0.0,-0.99938,0.0,0.14193]
[1778874397291,43.9,79076.48,0.0,-0.99938,0.0,0.14183]
[1778874402324,43.9,79074.1,0.0,-0.99938,0.0,0.14145]
[1778874407429,43.9,79074.56,0.0,-0.99938,0.0,0.14153]
[1778874413406,43.9,79077.89,0.0,-0.99938,0.0,0.14206]
[1778874418441,43.9,79080.92,0.0,-0.99938,0.0,0.14255]
[1778874422472,43.9,79087.04,0.0,-0.99937,0.0,0.14354]
[1778874424483,43.9,79091.72,0.0,-0.99937,0.0,0.14431]
[1778874429521,43.9,79092.2,0.0,-0.99937,0.0,0.14439]
[1778874433549,43.9,79086.32,0.0,-0.99937,0.0,0.14343]
[1778874437641,43.9,79083.32,0.0,-0.99938,0.0,0.14294]
[1778874439591,43.9,79089.23,0.0,-0.99937,0.0,0.1439]
[1778874440599,43.9,79091.15,0.0,-0.99937,0.0,0.14421]
[1778874443622,43.9,79095.07,0.0,-0.99937,0.0,0.14486]
[1778874448685,43.9,79093.65,0.0,-0.99937,0.0,0.14462]
[1778874451684,43.9,79100.13,0.0,-0.99936,0.0,0.14546]
[1778874455732,43.9,79104.51,0.0,-0.99936,0.0,0.14618]
[1778874456728,43.9,79110.76,0.0,-0.99936,0.0,0.14722]
[1778874457782,43.9,79118.4,0.0,-0.99935,0.0,0.14849]
[1778874458741,43.9,79118.4,0.0,-0.99935,0.0,0.14849]
[1778874463776,43.9,79117.63,0.0,-0.99935,0.0,0.14836]
[1778874468811,43.9,79119.17,0.0,-0.99935,0.0,0.14862]
[1778874473846,43.9,79121.85,0.0,-0.99935,0.0,0.14907]
[1778874476867,43.9,79115.41,0.0,-0.99935,0.0,0.14799]
[1778874477922,43.9,79109.29,0.0,-0.99936,0.0,0.14697]
[1778874483916,43.9,79106.96,0.0,-0.99936,0.0,0.14658]
[1778874488969,43.9,79102.5,0.0,-0.99936,0.0,0.14585]
[1778874491974,43.9,79100.83,0.0,-0.99936,0.0,0.14557]
[1778874493986,43.9,79101.04,0.0,-0.99936,0.0,0.14561]
[1778874500028,43.9,79101.05,0.0,-0.99936,0.0,0.14561]
[1778874505064,43.9,79100.22,0.0,-0.99936,0.0,0.14547]
[1778874510101,43.9,79099.85,0.0,-0.99936,0.0,0.14541]
[1778874514127,43.9,79092.98,0.0,-0.99937,0.0,0.14405]
[1778874515142,43.9,79085.29,0.0,-0.99938,0.0,0.1428]
[1778874516148,43.9,79085.34,0.0,-0.99938,0.0,0.14281]
[1778874521183,43.9,79082.61,0.0,-0.99938,0.0,0.14237]
[1778874526218,43.9,79087.71,0.0,-0.99938,0.0,0.14319]
[1778874530249,43.9,79089.01,0.0,-0.99937,0.0,0.14341]
[1778874535281,43.9,79091.98,0.0,-0.99937,0.0,0.14389]
[1778874537295,43.9,79098.34,0.0,-0.99937,0.0,0.14493]
[1778874541323,43.9,79105.42,0.0,-0.99936,0.0,0.1461]
[1778874543338,43.9,79114.56,0.0,-0.99935,0.0,0.14762]
[1778874545351,43.9,79116.36,0.0,-0.99935,0.0,0.14792]
[1778874548413,43.9,79126.05,0.0,-0.99935,0.0,0.14954]
[1778874551396,43.9,79128.82,0.0,-0.99934,0.0,0.15001]
[1778874556429,43.9,79132.84,0.0,-0.99934,0.0,0.15069]
[1778874561464,43.9,79135.27,0.0,-0.99934,0.0,0.15111]
[1778874563477,43.9,79140.73,0.0,-0.99933,0.0,0.15204]
[1778874565491,43.9,79143.4,0.0,-0.99933,0.0,0.1525]
[1778874570525,43.9,79142.26,0.0,-0.99933,0.0,0.1523]
[1778874575561,43.9,79143.65,0.0,-0.99933,0.0,0.1523]
[1778874577575,43.9,79136.35,0.0,-0.99934,0.0,0.15105]
[1778874584624,43.9,79136.37,0.0,-0.99934,0.0,0.15106]
[1778874589659,43.9,79137.93,0.0,-0.99934,0.0,0.15132]
[1778874591685,43.9,79144.1,0.0,-0.99933,0.0,0.15238]
[1778874594694,43.9,79136.84,0.0,-0.99934,0.0,0.15114]
[1778874595701,43.9,79137.0,0.0,-0.99934,0.0,0.15116]
[1778874600738,43.9,79136.95,0.0,-0.99934,0.0,0.15116]
[1778874601745,43.9,79121.32,0.0,-0.99935,0.0,0.14851]
[1778874602751,43.9,79115.64,0.0,-0.99935,0.0,0.14756]
[1778874603759,43.9,79111.1,0.0,-0.99936,0.0,0.14681]
[1778874604766,43.9,79113.38,0.0,-0.99936,0.0,0.14718]
[1778874607787,43.9,79115.03,0.0,-0.99935,0.0,0.14746]
[1778874608844,43.9,79105.03,0.0,-0.99936,0.0,0.1458]
[1778874609802,43.9,79105.03,0.0,-0.99936,0.0,0.1458]
[1778874613829,43.9,79110.58,0.0,-0.99936,0.0,0.14672]
[1778874615843,43.9,79114.38,0.0,-0.99936,0.0,0.14735]
[1778874620878,43.9,79114.73,0.0,-0.99936,0.0,0.14741]
[1778874622892,43.9,79121.45,0.0,-0.99935,0.0,0.14853]
[1778874628984,43.9,79126.1,0.0,-0.99935,0.0,0.14932]
[1778874632963,43.9,79132.39,0.0,-0.99934,0.0,0.15014]
[1778874638005,43.9,79138.05,0.0,-0.99934,0.0,0.1511]
[1778874643035,43.9,79141.33,0.0,-0.99934,0.0,0.15166]
[1778874645049,43.9,79136.31,0.0,-0.99934,0.0,0.15081]
[1778874646058,43.9,79133.3,0.0,-0.99934,0.0,0.1503]
[1778874651090,43.9,79133.0,0.0,-0.99934,0.0,0.15025]
[1778874653104,43.9,79126.83,0.0,-0.99935,0.0,0.1492]
[1778874658139,43.9,79129.55,0.0,-0.99934,0.0,0.14966]
[1778874662168,43.9,79119.8,0.0,-0.99935,0.0,0.14802]
[1778874663178,43.9,79110.42,0.0,-0.99936,0.0,0.14646]
[1778874668214,43.9,79107.31,0.0,-0.99936,0.0,0.14594]
[1778874673245,43.9,79109.01,0.0,-0.99936,0.0,0.14623]
[1778874678281,43.9,79109.29,0.0,-0.99936,0.0,0.14627]
[1778874683316,43.9,79106.83,0.0,-0.99936,0.0,0.14587]
[1778874688351,43.9,79108.15,0.0,-0.99936,0.0,0.14608]
[1778874689410,43.9,79113.46,0.0,-0.99936,0.0,0.14696]
[1778874691372,43.9,79119.31,0.0,-0.99935,0.0,0.1477]
[1778874692379,43.9,79122.87,0.0,-0.99935,0.0,0.1483]
[1778874694393,43.9,79128.98,0.0,-0.99935,0.0,0.14933]
[1778874696407,43.9,79131.8,0.0,-0.99934,0.0,0.1498]
[1778874699481,43.9,79124.52,0.0,-0.99935,0.0,0.14858]
[1778874701442,43.9,79124.44,0.0,-0.99935,0.0,0.14856]
[1778874706477,43.9,79125.53,0.0,-0.99935,0.0,0.14875]
[1778874711512,43.9,79126.09,0.0,-0.99935,0.0,0.14884]
[1778874716548,43.9,79127.09,0.0,-0.99935,0.0,0.14901]
[1778874721582,43.9,79124.55,0.0,-0.99935,0.0,0.14858]
[1778874723596,43.9,79118.37,0.0,-0.99935,0.0,0.14755]
[1778874726618,43.9,79117.06,0.0,-0.99936,0.0,0.14733]
[1778874731665,43.9,79112.62,0.0,-0.99936,0.0,0.14659]
[1778874736701,43.9,79108.8,0.0,-0.99936,0.0,0.14596]
[1778874741735,43.9,79106.64,0.0,-0.99936,0.0,0.1456]
[1778874745764,43.9,79114.44,0.0,-0.99936,0.0,0.14689]
[1778874747777,43.9,79117.44,0.0,-0.99936,0.0,0.14739]
[1778874749836,43.9,79123.49,0.0,-0.99935,0.0,0.1484]
[1778874756840,43.9,79122.33,0.0,-0.99935,0.0,0.14797]
[1778874761875,43.9,79121.81,0.0,-0.99935,0.0,0.14789]
[1778874766911,43.9,79123.7,0.0,-0.99935,0.0,0.1482]
[1778874767918,43.9,79128.92,0.0,-0.99935,0.0,0.14908]
[1778874768924,43.9,79131.0,0.0,-0.99935,0.0,0.14943]
[1778874773959,43.9,79130.53,0.0,-0.99935,0.0,0.14935]
[1778874778995,43.9,79132.55,0.0,-0.99934,0.0,0.14969]
[1778874784029,43.9,79131.2,0.0,-0.99935,0.0,0.14947]
[1778874789065,43.9,79130.6,0.0,-0.99935,0.0,0.14936]
[1778874794099,43.9,79130.72,0.0,-0.99935,0.0,0.14938]
[1778874799134,43.9,79130.22,0.0,-0.99935,0.0,0.1493]
[1778874802157,43.9,79139.01,0.0,-0.99934,0.0,0.15079]
[1778874803168,43.9,79144.97,0.0,-0.99933,0.0,0.15181]
[1778874804171,43.9,79147.98,0.0,-0.99933,0.0,0.15232]
[1778874809206,43.9,79141.98,0.0,-0.99934,0.0,0.1513]
[1778874811221,43.9,79137.1,0.0,-0.99934,0.0,0.15023]
[1778874816255,43.9,79139.44,0.0,-0.99934,0.0,0.15062]
[1778874821290,43.9,79139.77,0.0,-0.99934,0.0,0.15068]
[1778874823311,43.9,79131.86,0.0,-0.99935,0.0,0.14934]
[1778874827332,43.9,79119.15,0.0,-0.99936,0.0,0.14721]
[1778874828340,43.9,79112.94,0.0,-0.99936,0.0,0.14618]
[1778874829346,43.9,79112.36,0.0,-0.99936,0.0,0.14608]
[1778874832367,43.9,79106.3,0.0,-0.99937,0.0,0.14508]
[1778874836395,43.9,79100.95,0.0,-0.99937,0.0,0.14421]
[1778874839419,43.9,79095.99,0.0,-0.99937,0.0,0.1434]
[1778874840496,43.9,79086.2,0.0,-0.99938,0.0,0.14181]
[1778874842441,43.9,79072.7,0.0,-0.99939,0.0,0.13965]
[1778874843447,43.9,79068.64,0.0,-0.99939,0.0,0.13901]
[1778874844453,43.9,79073.49,0.0,-0.99939,0.0,0.13978]
[1778874845460,43.9,79078.06,0.0,-0.99939,0.0,0.14051]
[1778874847474,43.9,79085.37,0.0,-0.99938,0.0,0.14168]
[1778874849489,43.9,79090.89,0.0,-0.99938,0.0,0.14257]
[1778874850566,43.9,79091.69,0.0,-0.99938,0.0,0.1427]
[1778874857545,43.9,79088.62,0.0,-0.99938,0.0,0.1422]
[1778874862580,43.9,79095.4,0.0,-0.99937,0.0,0.1433]
[1778874864597,43.9,79101.29,0.0,-0.99937,0.0,0.14426]
[1778874869629,43.9,79097.43,0.0,-0.99937,0.0,0.14363]
[1778874873658,43.9,79102.51,0.0,-0.99937,0.0,0.14423]
[1778874876679,43.9,79102.39,0.0,-0.99937,0.0,0.14421]
[1778874880777,43.9,79096.19,0.0,-0.99937,0.0,0.1432]
[1778874886748,43.9,79095.87,0.0,-0.99937,0.0,0.14315]
[1778874889769,43.9,79090.68,0.0,-0.99938,0.0,0.14231]
[1778874894805,43.9,79089.1,0.0,-0.99938,0.0,0.14205]
[1778874899840,43.9,79091.36,0.0,-0.99938,0.0,0.14242]
[1778874904875,43.9,79089.11,0.0,-0.99938,0.0,0.14205]
[1778874907896,43.9,79085.99,0.0,-0.99938,0.0,0.14155]
[1778874910988,43.9,79093.06,0.0,-0.99938,0.0,0.14269]
[1778874915954,43.9,79097.71,0.0,-0.99937,0.0,0.14345]
[1778874919982,43.9,79102.35,0.0,-0.99937,0.0,0.1442]
[1778874924018,43.9,79096.83,0.0,-0.99937,0.0,0.1433]
[1778874926025,43.9,79090.57,0.0,-0.99938,0.0,0.14229]
[1778874931128,43.9,79090.47,0.0,-0.99938,0.0,0.14204]
[1778874937105,43.9,79092.26,0.0,-0.99938,0.0,0.14233]
[1778874943145,43.9,79091.47,0.0,-0.99938,0.0,0.14221]
[1778874945158,43.9,79097.23,0.0,-0.99937,0.0,0.14314]
[1778874949187,43.9,79100.94,0.0,-0.99937,0.0,0.14374]
[1778874952209,43.9,79103.54,0.0,-0.99937,0.0,0.14417]
[1778874957244,43.9,79106.29,0.0,-0.99937,0.0,0.14462]
[1778874960265,43.9,79098.96,0.0,-0.99937,0.0,0.14342]
[1778874961340,43.9,79094.71,0.0,-0.99938,0.0,0.14273]
[1778874962279,43.9,79094.71,0.0,-0.99938,0.0,0.14273]
[1778874966307,43.9,79098.7,0.0,-0.99937,0.0,0.14338]
[1778874969329,43.9,79099.5,0.0,-0.99937,0.0,0.14351]
[1778874974363,43.9,79093.15,0.0,-0.99938,0.0,0.14248]
[1778874975370,43.9,79085.88,0.0,-0.99938,0.0,0.14131]
[1778874976378,43.9,79082.15,0.0,-0.99939,0.0,0.14071]
[1778874978394,43.9,79077.89,0.0,-0.99939,0.0,0.14003]
[1778874983427,43.9,79079.92,0.0,-0.99939,0.0,0.14035]
[1778874985441,43.9,79085.85,0.0,-0.99938,0.0,0.1413]
[1778874986447,43.9,79085.32,0.0,-0.99938,0.0,0.14122]
[1778874991555,43.9,79083.5,0.0,-0.99939,0.0,0.1407]
[1778874997526,43.9,79086.41,0.0,-0.99938,0.0,0.14116]
[1778875002559,43.9,79086.89,0.0,-0.99938,0.0,0.14124]
[1778875004573,43.9,79091.89,0.0,-0.99938,0.0,0.14205]
[1778875007597,43.9,79090.66,0.0,-0.99938,0.0,0.14185]
[1778875012630,43.9,79091.61,0.0,-0.99938,0.0,0.142]
[1778875014644,43.9,79094.64,0.0,-0.99938,0.0,0.14249]
[1778875018671,43.9,79095.42,0.0,-0.99938,0.0,0.14262]
[1778875020685,43.9,79100.45,0.0,-0.99937,0.0,0.14343]
[1778875021783,43.9,79103.04,0.0,-0.99937,0.0,0.14386]
[1778875024715,43.9,79097.26,0.0,-0.99938,0.0,0.14292]
[1778875029751,43.9,79098.04,0.0,-0.99938,0.0,0.14304]
[1778875034785,43.9,79094.29,0.0,-0.99938,0.0,0.14243]
[1778875039821,43.9,79093.62,0.0,-0.99938,0.0,0.14233]
[1778875044855,43.9,79094.35,0.0,-0.99938,0.0,0.14244]
[1778875049891,43.9,79093.78,0.0,-0.99938,0.0,0.14235]
[1778875054926,43.9,79093.18,0.0,-0.99938,0.0,0.14203]
[1778875059960,43.9,79096.03,0.0,-0.99938,0.0,0.14249]
[1778875064995,43.9,79096.43,0.0,-0.99938,0.0,0.14255]
[1778875067009,43.9,79103.04,0.0,-0.99937,0.0,0.14363]
[1778875072133,43.9,79100.13,0.0,-0.99937,0.0,0.14315]
[1778875078119,43.9,79098.48,0.0,-0.99938,0.0,0.14288]
[1778875082203,43.9,79090.84,0.0,-0.99938,0.0,0.14165]
[1778875084161,43.9,79090.89,0.0,-0.99938,0.0,0.14166]
[1778875089196,43.9,79092.97,0.0,-0.99938,0.0,0.14199]
[1778875094232,43.9,79093.6,0.0,-0.99938,0.0,0.14209]
[1778875099266,43.9,79092.23,0.0,-0.99938,0.0,0.14187]
[1778875104303,43.9,79092.12,0.0,-0.99938,0.0,0.14186]
[1778875109336,43.9,79092.14,0.0,-0.99938,0.0,0.14186]
[1778875114371,43.9,79092.35,0.0,-0.99938,0.0,0.14167]
[1778875119406,43.9,79093.3,0.0,-0.99938,0.0,0.14182]
[1778875122483,43.9,79100.88,0.0,-0.99937,0.0,0.14305]
[1778875127463,43.9,79105.0,0.0,-0.99937,0.0,0.14372]
[1778875132553,43.9,79108.5,0.0,-0.99937,0.0,0.14429]
[1778875138540,43.9,79115.86,0.0,-0.99936,0.0,0.1455]
[1778875140555,43.9,79121.24,0.0,-0.99936,0.0,0.14639]
[1778875145590,43.9,79124.41,0.0,-0.99936,0.0,0.14691]
[1778875150626,43.9,79128.65,0.0,-0.99935,0.0,0.14762]
[1778875152700,43.9,79119.77,0.0,-0.99936,0.0,0.14614]
[1778875154654,43.9,79121.11,0.0,-0.99936,0.0,0.14637]
[1778875159689,43.9,79122.39,0.0,-0.99936,0.0,0.14658]
[1778875161705,43.9,79127.46,0.0,-0.99935,0.0,0.14742]
[1778875166739,43.9,79131.76,0.0,-0.99935,0.0,0.14814]
[1778875171773,43.9,79125.01,0.0,-0.99936,0.0,0.14678]
[1778875176809,43.9,79128.3,0.0,-0.99935,0.0,0.14733]
[1778875178823,43.9,79123.28,0.0,-0.99936,0.0,0.14649]
[1778875180837,43.9,79121.64,0.0,-0.99936,0.0,0.14622]
[1778875182910,43.9,79116.23,0.0,-0.99936,0.0,0.14533]
[1778875184865,43.9,79116.15,0.0,-0.99936,0.0,0.14531]
[1778875187887,43.9,79121.3,0.0,-0.99936,0.0,0.14616]
[1778875190907,43.9,79122.83,0.0,-0.99936,0.0,0.14642]
[1778875192981,43.9,79100.97,0.0,-0.99938,0.0,0.14283]
[1778875194979,43.9,79096.33,0.0,-0.99938,0.0,0.14208]
[1778875195960,43.9,79094.02,0.0,-0.99938,0.0,0.14171]
[1778875196956,43.9,79097.66,0.0,-0.99938,0.0,0.14229]
[1778875197965,43.9,79103.21,0.0,-0.99937,0.0,0.14319]
[1778875198972,43.9,79106.63,0.0,-0.99937,0.0,0.14375]
[1778875199986,43.9,79111.66,0.0,-0.99937,0.0,0.14457]
[1778875200997,43.9,79104.4,0.0,-0.99937,0.0,0.14339]
[1778875202010,43.9,79103.8,0.0,-0.99937,0.0,0.14329]
[1778875203067,43.9,79131.4,0.0,-0.99935,0.0,0.14784]
[1778875204019,43.9,79131.4,0.0,-0.99935,0.0,0.14784]
[1778875205029,43.9,79134.38,0.0,-0.99935,0.0,0.14834]
[1778875208049,43.9,79138.24,0.0,-0.99935,0.0,0.14899]
[1778875213137,43.9,79136.71,0.0,-0.99935,0.0,0.14874]
[1778875217115,43.9,79141.1,0.0,-0.99934,0.0,0.14948]
[1778875222144,43.9,79139.95,0.0,-0.99935,0.0,0.14928]
[1778875227179,43.9,79139.06,0.0,-0.99935,0.0,0.14913]
[1778875230200,43.9,79145.03,0.0,-0.99934,0.0,0.15014]
[1778875233221,43.9,79152.56,0.0,-0.99934,0.0,0.15118]
[1778875238256,43.9,79153.6,0.0,-0.99934,0.0,0.15136]
[1778875241278,43.9,79158.85,0.0,-0.99933,0.0,0.15226]
[1778875243347,43.9,79164.5,0.0,-0.99933,0.0,0.15323]
[1778875249336,43.9,79161.0,0.0,-0.99933,0.0,0.15263]
[1778875253417,43.9,79155.64,0.0,-0.99933,0.0,0.15171]
[1778875259405,43.9,79152.28,0.0,-0.99934,0.0,0.15114]
[1778875262430,43.9,79146.5,0.0,-0.99934,0.0,0.15015]
[1778875263487,43.9,79152.38,0.0,-0.99934,0.0,0.15115]
[1778875265449,43.9,79155.66,0.0,-0.99933,0.0,0.15171]
[1778875270487,43.9,79160.33,0.0,-0.99933,0.0,0.15252]
[1778875275523,43.9,79151.79,0.0,-0.99934,0.0,0.15105]
[1778875280558,43.9,79146.37,0.0,-0.99934,0.0,0.15013]
[1778875282571,43.9,79154.01,0.0,-0.99934,0.0,0.15143]
[1778875285599,43.9,79158.75,0.0,-0.99933,0.0,0.15224]
[1778875287605,43.9,79163.31,0.0,-0.99933,0.0,0.15303]
[1778875290626,43.9,79157.76,0.0,-0.99933,0.0,0.15207]
[1778875291635,43.9,79150.12,0.0,-0.99934,0.0,0.15053]
[1778875292641,43.9,79135.11,0.0,-0.99935,0.0,0.14799]
[1778875293713,43.9,79126.2,0.0,-0.99936,0.0,0.14651]
[1778875297675,43.9,79131.23,0.0,-0.99935,0.0,0.14735]
[1778875302710,43.9,79141.62,0.0,-0.99935,0.0,0.14909]
[1778875303783,43.9,79154.25,0.0,-0.99934,0.0,0.15123]
[1778875304724,43.9,79154.25,0.0,-0.99934,0.0,0.15123]
[1778875309762,43.9,79149.97,0.0,-0.99934,0.0,0.1505]
[1778875312781,43.9,79144.41,0.0,-0.99934,0.0,0.14956]
[1778875315802,43.9,79135.54,0.0,-0.99935,0.0,0.14807]
[1778875320841,43.9,79131.65,0.0,-0.99935,0.0,0.14742]
[1778875323932,43.9,79142.78,0.0,-0.99935,0.0,0.14928]
[1778875326885,43.9,79145.25,0.0,-0.99934,0.0,0.1497]
[1778875331920,43.9,79143.27,0.0,-0.99934,0.0,0.14937]
[1778875336956,43.9,79147.75,0.0,-0.99934,0.0,0.15013]
[1778875338969,43.9,79141.68,0.0,-0.99935,0.0,0.1491]
[1778875339976,43.9,79139.53,0.0,-0.99935,0.0,0.14874]
[1778875344075,43.9,79147.78,0.0,-0.99934,0.0,0.15013]
[1778875345011,43.9,79147.78,0.0,-0.99934,0.0,0.15013]
[1778875351053,43.9,79145.92,0.0,-0.99934,0.0,0.14958]
[1778875356088,43.9,79144.38,0.0,-0.99935,0.0,0.14932]
[1778875361123,43.9,79143.45,0.0,-0.99935,0.0,0.14916]
[1778875366158,43.9,79138.9,0.0,-0.99935,0.0,0.14839]
[1778875367165,43.9,79147.34,0.0,-0.99934,0.0,0.14982]
[1778875368172,43.9,79150.68,0.0,-0.99934,0.0,0.15038]
[1778875372200,43.9,79151.3,0.0,-0.99934,0.0,0.15049]
[1778875377235,43.9,79149.96,0.0,-0.99934,0.0,0.15026]
[1778875381265,43.9,79139.51,0.0,-0.99935,0.0,0.1485]
[1778875382272,43.9,79136.69,0.0,-0.99935,0.0,0.14802]
[1778875386303,43.9,79130.41,0.0,-0.99936,0.0,0.14697]
[1778875391339,43.9,79131.54,0.0,-0.99936,0.0,0.14716]
[1778875393352,43.9,79125.87,0.0,-0.99936,0.0,0.14622]
[1778875395367,43.9,79133.86,0.0,-0.99935,0.0,0.14755]
[1778875400402,43.9,79135.73,0.0,-0.99935,0.0,0.14786]
[1778875407450,43.9,79135.82,0.0,-0.99935,0.0,0.14788]
[1778875412486,43.9,79138.15,0.0,-0.99935,0.0,0.14803]
[1778875417525,43.9,79139.44,0.0,-0.99935,0.0,0.14825]
[1778875420547,43.9,79145.57,0.0,-0.99935,0.0,0.14928]
[1778875425578,43.9,79147.77,0.0,-0.99934,0.0,0.14965]
[1778875428598,43.9,79152.9,0.0,-0.99934,0.0,0.15052]
[1778875433634,43.9,79149.61,0.0,-0.99934,0.0,0.14996]
[1778875437661,43.9,79144.56,0.0,-0.99935,0.0,0.14911]
[1778875442699,43.9,79142.85,0.0,-0.99935,0.0,0.14882]
[1778875447735,43.9,79141.51,0.0,-0.99935,0.0,0.1486]
[1778875452770,43.9,79141.67,0.0,-0.99935,0.0,0.14862]
[1778875456798,43.9,79132.05,0.0,-0.99936,0.0,0.14701]
[1778875457804,43.9,79125.57,0.0,-0.99936,0.0,0.14594]
[1778875462839,43.9,79125.89,0.0,-0.99936,0.0,0.14599]
[1778875467878,43.9,79128.48,0.0,-0.99936,0.0,0.14642]
[1778875469890,43.9,79118.8,0.0,-0.99937,0.0,0.14482]
[1778875474995,43.9,79121.07,0.0,-0.99937,0.0,0.14496]
[1778875478953,43.9,79129.32,0.0,-0.99936,0.0,0.14633]
[1778875483988,43.9,79130.36,0.0,-0.99936,0.0,0.1465]
[1778875489031,43.9,79134.0,0.0,-0.99936,0.0,0.1471]
[1778875494059,43.9,79138.13,0.0,-0.99935,0.0,0.14779]
[1778875499094,43.9,79145.0,0.0,-0.99935,0.0,0.14895]
[1778875504129,43.9,79145.4,0.0,-0.99935,0.0,0.14901]
[1778875507177,43.9,79138.1,0.0,-0.99935,0.0,0.14779]
[1778875512201,43.9,79133.92,0.0,-0.99936,0.0,0.14709]
[1778875514216,43.9,79128.0,0.0,-0.99936,0.0,0.14611]
[1778875519256,43.9,79123.22,0.0,-0.99936,0.0,0.14532]
[1778875520260,43.9,79121.95,0.0,-0.99936,0.0,0.14511]
[1778875521267,43.9,79116.57,0.0,-0.99937,0.0,0.14422]
[1778875522272,43.9,79111.54,0.0,-0.99937,0.0,0.1434]
[1778875523278,43.9,79111.57,0.0,-0.99937,0.0,0.14341]
[1778875528313,43.9,79090.8,0.0,-0.99939,0.0,0.14006]
[1778875530327,43.9,79082.71,0.0,-0.99939,0.0,0.13877]
[1778875533348,43.9,79091.73,0.0,-0.99939,0.0,0.13998]
[1778875534356,43.9,79097.05,0.0,-0.99938,0.0,0.14083]
[1778875535424,43.9,79095.29,0.0,-0.99939,0.0,0.14055]
[1778875538383,43.9,79089.83,0.0,-0.99939,0.0,0.13968]
[1778875539390,43.9,79088.57,0.0,-0.99939,0.0,0.13948]
[1778875542412,43.9,79069.48,0.0,-0.99941,0.0,0.13647]
[1778875543418,43.9,79064.59,0.0,-0.99941,0.0,0.13571]
[1778875544425,43.9,79065.66,0.0,-0.99941,0.0,0.13588]
[1778875549460,43.9,79066.32,0.0,-0.99941,0.0,0.13598]
[1778875551475,43.9,79052.95,0.0,-0.99942,0.0,0.13392]
[1778875555568,43.9,79041.59,0.0,-0.99943,0.0,0.13219]
[1778875556511,43.9,79041.59,0.0,-0.99943,0.0,0.13219]
[1778875561545,43.9,79052.04,0.0,-0.99942,0.0,0.13378]
[1778875562554,43.9,79063.14,0.0,-0.99941,0.0,0.13549]
[1778875567589,43.9,79064.09,0.0,-0.99941,0.0,0.13564]
[1778875572626,43.9,79064.57,0.0,-0.99941,0.0,0.13571]
[1778875574640,43.9,79070.66,0.0,-0.9994,0.0,0.13666]
[1778875577661,43.9,79075.93,0.0,-0.9994,0.0,0.13748]
[1778875582697,43.9,79077.67,0.0,-0.9994,0.0,0.13776]
[1778875584712,43.9,79088.17,0.0,-0.99939,0.0,0.13942]
[1778875586727,43.9,79093.04,0.0,-0.99939,0.0,0.14019]
[1778875587732,43.9,79099.03,0.0,-0.99938,0.0,0.14115]
[1778875592767,43.9,79099.05,0.0,-0.99938,0.0,0.14093]
[1778875597802,43.9,79098.88,0.0,-0.99938,0.0,0.1409]
[1778875599816,43.9,79106.95,0.0,-0.99938,0.0,0.1422]
[1778875604852,43.9,79107.5,0.0,-0.99938,0.0,0.14229]
[1778875609886,43.9,79109.1,0.0,-0.99938,0.0,0.14255]
[1778875614921,43.9,79111.77,0.0,-0.99937,0.0,0.14298]
[1778875616001,43.9,79118.25,0.0,-0.99937,0.0,0.14404]
[1778875621970,43.9,79122.3,0.0,-0.99937,0.0,0.1447]
[1778875623988,43.9,79117.48,0.0,-0.99937,0.0,0.14391]
[1778875629030,43.9,79115.3,0.0,-0.99937,0.0,0.14356]
[1778875634059,43.9,79112.03,0.0,-0.99937,0.0,0.14302]
[1778875639094,43.9,79110.0,0.0,-0.99938,0.0,0.14269]
[1778875643123,43.9,79114.33,0.0,-0.99937,0.0,0.1434]
[1778875644132,43.9,79102.04,0.0,-0.99938,0.0,0.14141]
[1778875645135,43.9,79089.82,0.0,-0.99939,0.0,0.13945]
[1778875648160,43.9,79078.11,0.0,-0.9994,0.0,0.1376]
[1778875649163,43.9,79068.46,0.0,-0.99941,0.0,0.1361]
[1778875650172,43.9,79063.18,0.0,-0.99941,0.0,0.13528]
[1778875653199,43.9,79071.89,0.0,-0.99941,0.0,0.13641]
[1778875654202,43.9,79082.05,0.0,-0.9994,0.0,0.138]
[1778875656283,43.9,79087.94,0.0,-0.99939,0.0,0.13893]
[1778875658230,43.9,79090.54,0.0,-0.99939,0.0,0.13934]
[1778875663264,43.9,79091.47,0.0,-0.99939,0.0,0.13949]
[1778875665278,43.9,79100.39,0.0,-0.99938,0.0,0.14092]
[1778875671320,43.9,79101.42,0.0,-0.99938,0.0,0.14108]
[1778875674341,43.9,79111.01,0.0,-0.99938,0.0,0.14263]
[1778875675349,43.9,79116.51,0.0,-0.99937,0.0,0.14352]
[1778875676422,43.9,79119.0,0.0,-0.99937,0.0,0.14393]
[1778875680385,43.9,79123.02,0.0,-0.99937,0.0,0.14459]
[1778875685418,43.9,79122.36,0.0,-0.99937,0.0,0.14448]
[1778875692470,43.9,79122.0,0.0,-0.99937,0.0,0.14442]
[1778875697505,43.9,79118.52,0.0,-0.99937,0.0,0.14385]
[1778875702540,43.9,79119.14,0.0,-0.99937,0.0,0.14395]
[1778875705561,43.9,79123.12,0.0,-0.99937,0.0,0.1446]
[1778875710596,43.9,79121.27,0.0,-0.99937,0.0,0.1443]
[1778875712612,43.9,79118.65,0.0,-0.99937,0.0,0.14364]
[1778875715632,43.9,79112.83,0.0,-0.99938,0.0,0.14269]
[1778875720667,43.9,79113.78,0.0,-0.99937,0.0,0.14285]
[1778875725702,43.9,79113.78,0.0,-0.99937,0.0,0.14285]
[1778875730736,43.9,79118.71,0.0,-0.99937,0.0,0.14365]
[1778875735772,43.9,79122.74,0.0,-0.99937,0.0,0.14431]
[1778875740806,43.9,79120.56,0.0,-0.99937,0.0,0.14395]
[1778875742824,43.9,79108.38,0.0,-0.99938,0.0,0.14197]
[1778875743827,43.9,79101.3,0.0,-0.99938,0.0,0.14083]
[1778875748862,43.9,79092.95,0.0,-0.99939,0.0,0.1395]
[1778875751894,43.9,79087.05,0.0,-0.9994,0.0,0.13857]
[1778875756984,43.9,79092.19,0.0,-0.99939,0.0,0.13938]
[1778875757926,43.9,79092.19,0.0,-0.99939,0.0,0.13938]
[1778875762961,43.9,79094.74,0.0,-0.99939,0.0,0.13979]
[1778875767996,43.9,79093.71,0.0,-0.99939,0.0,0.13962]
[1778875775045,43.9,79091.64,0.0,-0.99939,0.0,0.13907]
[1778875777125,43.9,79079.61,0.0,-0.9994,0.0,0.13717]
[1778875780080,43.9,79079.16,0.0,-0.9994,0.0,0.1371]
[1778875785117,43.9,79085.38,0.0,-0.9994,0.0,0.13808]
[1778875790151,43.9,79082.21,0.0,-0.9994,0.0,0.13758]
[1778875795185,43.9,79081.13,0.0,-0.9994,0.0,0.13741]
[1778875800222,43.9,79082.39,0.0,-0.9994,0.0,0.13761]
[1778875803245,43.9,79071.99,0.0,-0.99941,0.0,0.13598]
[1778875806265,43.9,79077.58,0.0,-0.9994,0.0,0.13685]
[1778875807347,43.9,79090.06,0.0,-0.99939,0.0,0.13882]
[1778875809309,43.9,79095.01,0.0,-0.99939,0.0,0.1396]
[1778875810298,43.9,79088.4,0.0,-0.99939,0.0,0.13856]
[1778875815329,43.9,79086.29,0.0,-0.9994,0.0,0.13822]
[1778875820370,43.9,79084.96,0.0,-0.9994,0.0,0.13801]
[1778875825400,43.9,79085.07,0.0,-0.9994,0.0,0.13803]
[1778875829428,43.9,79080.42,0.0,-0.9994,0.0,0.1373]
[1778875833455,43.9,79074.58,0.0,-0.99941,0.0,0.13617]
[1778875834463,43.9,79068.21,0.0,-0.99941,0.0,0.13518]
[1778875839497,43.9,79067.18,0.0,-0.99941,0.0,0.13502]
[1778875844533,43.9,79073.21,0.0,-0.99941,0.0,0.13595]
[1778875846547,43.9,79078.45,0.0,-0.9994,0.0,0.13677]
[1778875848561,43.9,79081.08,0.0,-0.9994,0.0,0.13718]
[1778875853595,43.9,79084.13,0.0,-0.9994,0.0,0.13766]
[1778875856618,43.9,79078.75,0.0,-0.9994,0.0,0.13682]
[1778875860648,43.9,79073.29,0.0,-0.99941,0.0,0.13597]
[1778875862659,43.9,79067.98,0.0,-0.99941,0.0,0.13514]
[1778875866687,43.9,79062.3,0.0,-0.99941,0.0,0.13427]
[1778875867773,43.9,79053.86,0.0,-0.99942,0.0,0.13298]
[1778875869721,43.9,79061.09,0.0,-0.99942,0.0,0.13408]
[1778875870716,43.9,79064.1,0.0,-0.99941,0.0,0.13454]
[1778875875750,43.9,79068.26,0.0,-0.99941,0.0,0.13519]
[1778875880786,43.9,79066.49,0.0,-0.99941,0.0,0.13491]
[1778875885822,43.9,79066.39,0.0,-0.99941,0.0,0.1349]
[1778875891864,43.9,79069.44,0.0,-0.99941,0.0,0.13515]
[1778875896898,43.9,79072.39,0.0,-0.99941,0.0,0.13561]
[1778875901934,43.9,79068.35,0.0,-0.99941,0.0,0.13498]
[1778875905961,43.9,79062.73,0.0,-0.99942,0.0,0.13412]
[1778875909989,43.9,79057.21,0.0,-0.99942,0.0,0.13327]
[1778875912007,43.9,79051.04,0.0,-0.99942,0.0,0.13233]
[1778875917038,43.9,79056.95,0.0,-0.99942,0.0,0.13323]
[1778875922073,43.9,79061.33,0.0,-0.99942,0.0,0.1339]
[1778875928192,43.9,79064.38,0.0,-0.99941,0.0,0.13437]
[1778875934157,43.9,79068.71,0.0,-0.99941,0.0,0.13504]
[1778875939192,43.9,79071.23,0.0,-0.99941,0.0,0.13543]
[1778875944237,43.9,79073.61,0.0,-0.99941,0.0,0.13579]
[1778875948333,43.9,79082.47,0.0,-0.9994,0.0,0.13718]
[1778875953305,43.9,79077.47,0.0,-0.99941,0.0,0.13617]
[1778875957331,43.9,79084.37,0.0,-0.9994,0.0,0.13725]
[1778875960352,43.9,79091.37,0.0,-0.9994,0.0,0.13835]
[1778875965387,43.9,79088.63,0.0,-0.9994,0.0,0.13792]
[1778875970423,43.9,79088.73,0.0,-0.9994,0.0,0.13794]
[1778875976465,43.9,79088.12,0.0,-0.9994,0.0,0.13784]
[1778875981500,43.9,79087.57,0.0,-0.9994,0.0,0.13775]
[1778875986535,43.9,79087.66,0.0,-0.9994,0.0,0.13777]
[1778875990567,43.9,79091.26,0.0,-0.9994,0.0,0.13834]
[1778875995600,43.9,79090.14,0.0,-0.9994,0.0,0.13816]
[1778876001641,43.9,79089.5,0.0,-0.9994,0.0,0.13806]
[1778876006677,43.9,79088.64,0.0,-0.9994,0.0,0.13792]
[1778876007685,43.9,79096.46,0.0,-0.99939,0.0,0.13916]
[1778876008754,43.9,79101.61,0.0,-0.99939,0.0,0.13998]
[1778876012719,43.9,79106.2,0.0,-0.99939,0.0,0.14049]
[1778876017754,43.9,79106.13,0.0,-0.99939,0.0,0.14048]
[1778876022790,43.9,79103.93,0.0,-0.99939,0.0,0.14012]
[1778876027824,43.9,79100.75,0.0,-0.99939,0.0,0.13962]
[1778876032858,43.9,79097.8,0.0,-0.99939,0.0,0.13915]
[1778876037893,43.9,79093.77,0.0,-0.99939,0.0,0.13851]
[1778876042928,43.9,79091.64,0.0,-0.9994,0.0,0.13817]
[1778876044942,43.9,79085.46,0.0,-0.9994,0.0,0.1372]
[1778876046960,43.9,79083.27,0.0,-0.9994,0.0,0.13686]
[1778876049977,43.9,79078.59,0.0,-0.99941,0.0,0.13613]
[1778876055015,43.9,79080.94,0.0,-0.9994,0.0,0.13649]
[1778876056020,43.9,79086.84,0.0,-0.9994,0.0,0.13742]
[1778876061054,43.9,79088.55,0.0,-0.9994,0.0,0.13769]
[1778876066090,43.9,79092.53,0.0,-0.9994,0.0,0.13831]
[1778876072132,43.9,79091.71,0.0,-0.9994,0.0,0.13796]
[1778876077168,43.9,79090.78,0.0,-0.9994,0.0,0.13781]
[1778876082202,43.9,79089.39,0.0,-0.9994,0.0,0.1376]
[1778876087237,43.9,79088.89,0.0,-0.9994,0.0,0.13752]
[1778876094286,43.9,79088.32,0.0,-0.9994,0.0,0.13743]
[1778876099384,43.9,79087.9,0.0,-0.9994,0.0,0.13736]
[1778876105364,43.9,79086.6,0.0,-0.9994,0.0,0.13716]
[1778876110399,43.9,79086.66,0.0,-0.9994,0.0,0.13717]
[1778876116442,43.9,79086.67,0.0,-0.9994,0.0,0.13717]
[1778876121476,43.9,79085.62,0.0,-0.9994,0.0,0.137]
[1778876126514,43.9,79086.12,0.0,-0.9994,0.0,0.13708]
[1778876131547,43.9,79085.58,0.0,-0.9994,0.0,0.13678]
[1778876136580,43.9,79085.99,0.0,-0.9994,0.0,0.13684]
[1778876141615,43.9,79085.65,0.0,-0.9994,0.0,0.13679]
[1778876149736,43.9,79085.75,0.0,-0.9994,0.0,0.1368]
[1778876155714,43.9,79079.4,0.0,-0.99941,0.0,0.13581]
[1778876160754,43.9,79076.1,0.0,-0.99941,0.0,0.1353]
[1778876163775,43.9,79084.43,0.0,-0.9994,0.0,0.1366]
[1778876164780,43.9,79090.23,0.0,-0.9994,0.0,0.1375]
[1778876169879,43.9,79089.85,0.0,-0.9994,0.0,0.13745]
[1778876175860,43.9,79086.91,0.0,-0.9994,0.0,0.13698]
[1778876180896,43.9,79083.23,0.0,-0.9994,0.0,0.13641]
[1778876185931,43.9,79082.84,0.0,-0.9994,0.0,0.13635]
[1778876190972,43.9,79082.18,0.0,-0.99941,0.0,0.13625]
[1778876192981,43.9,79074.53,0.0,-0.99941,0.0,0.13484]
[1778876194994,43.9,79074.39,0.0,-0.99941,0.0,0.13482]
[1778876200096,43.9,79075.0,0.0,-0.99941,0.0,0.13491]
[1778876206071,43.9,79071.95,0.0,-0.99941,0.0,0.13444]
[1778876211106,43.9,79072.4,0.0,-0.99941,0.0,0.13451]
[1778876216141,43.9,79072.79,0.0,-0.99941,0.0,0.13457]
[1778876221176,43.9,79073.34,0.0,-0.99941,0.0,0.13466]
[1778876226212,43.9,79070.98,0.0,-0.99941,0.0,0.13429]
[1778876230239,43.9,79078.34,0.0,-0.99941,0.0,0.13543]
[1778876235343,43.9,79081.51,0.0,-0.99941,0.0,0.13592]
[1778876241317,43.9,79081.92,0.0,-0.99941,0.0,0.13598]
[1778876246351,43.9,79082.17,0.0,-0.99941,0.0,0.13602]
[1778876250379,43.9,79087.31,0.0,-0.9994,0.0,0.13682]
[1778876255484,43.9,79088.11,0.0,-0.9994,0.0,0.13673]
[1778876261456,43.9,79088.49,0.0,-0.9994,0.0,0.13679]
[1778876266494,43.9,79088.16,0.0,-0.9994,0.0,0.13674]
[1778876272533,43.9,79087.45,0.0,-0.9994,0.0,0.13663]
[1778876277569,43.9,79086.91,0.0,-0.9994,0.0,0.13654]
[1778876282604,43.9,79086.85,0.0,-0.9994,0.0,0.13653]
[1778876285697,43.9,79092.4,0.0,-0.9994,0.0,0.1374]
[1778876286633,43.9,79092.4,0.0,-0.9994,0.0,0.1374]
[1778876291668,43.9,79093.28,0.0,-0.9994,0.0,0.13754]
[1778876298716,43.9,79091.86,0.0,-0.9994,0.0,0.13732]
[1778876303751,43.9,79092.15,0.0,-0.9994,0.0,0.13736]
[1778876307783,43.9,79100.68,0.0,-0.99939,0.0,0.13871]
[1778876308790,43.9,79108.1,0.0,-0.99939,0.0,0.13989]
[1778876309800,43.9,79117.03,0.0,-0.99938,0.0,0.14132]
[1778876314918,43.9,79115.78,0.0,-0.99938,0.0,0.14089]
[1778876319929,43.9,79117.12,0.0,-0.99938,0.0,0.1411]
[1778876324960,43.9,79112.81,0.0,-0.99939,0.0,0.14041]
[1778876329994,43.9,79114.01,0.0,-0.99938,0.0,0.1406]
[1778876335035,43.9,79114.11,0.0,-0.99938,0.0,0.14062]
[1778876340067,43.9,79112.25,0.0,-0.99939,0.0,0.14032]
[1778876345102,43.9,79112.0,0.0,-0.99939,0.0,0.14028]
[1778876350140,43.9,79106.88,0.0,-0.99939,0.0,0.13947]
[1778876351145,43.9,79104.56,0.0,-0.99939,0.0,0.1391]
[1778876356244,43.9,79102.46,0.0,-0.99939,0.0,0.13876]
[1778876362221,43.9,79101.89,0.0,-0.99939,0.0,0.13867]
[1778876367256,43.9,79101.69,0.0,-0.99939,0.0,0.13864]
[1778876373299,43.9,79100.36,0.0,-0.9994,0.0,0.13821]
[1778876376384,43.9,79094.31,0.0,-0.9994,0.0,0.13726]
[1778876380349,43.9,79094.21,0.0,-0.9994,0.0,0.13724]
[1778876384375,43.9,79097.28,0.0,-0.9994,0.0,0.13772]
[1778876389411,43.9,79097.53,0.0,-0.9994,0.0,0.13776]
[1778876392432,43.9,79089.63,0.0,-0.9994,0.0,0.13652]
[1778876395453,43.9,79087.07,0.0,-0.99941,0.0,0.13612]
[1778876400487,43.9,79085.43,0.0,-0.99941,0.0,0.13587]
[1778876405522,43.9,79078.08,0.0,-0.99941,0.0,0.13473]
[1778876411567,43.9,79074.96,0.0,-0.99941,0.0,0.13425]
[1778876413578,43.9,79070.01,0.0,-0.99942,0.0,0.13349]
[1778876416667,43.9,79064.02,0.0,-0.99942,0.0,0.13258]
[1778876418613,43.9,79061.71,0.0,-0.99942,0.0,0.13222]
[1778876422642,43.9,79059.92,0.0,-0.99943,0.0,0.13195]
[1778876427679,43.9,79061.67,0.0,-0.99942,0.0,0.13222]
[1778876433721,43.9,79064.89,0.0,-0.99942,0.0,0.13249]
[1778876435733,43.9,79055.69,0.0,-0.99943,0.0,0.1311]
[1778876436807,43.9,79043.76,0.0,-0.99944,0.0,0.12931]
[1778876442782,43.9,79039.82,0.0,-0.99944,0.0,0.12873]
[1778876447817,43.9,79037.85,0.0,-0.99944,0.0,0.12844]
[1778876449832,43.9,79032.49,0.0,-0.99945,0.0,0.12765]
[1778876454869,43.9,79029.37,0.0,-0.99945,0.0,0.12719]
[1778876459904,43.9,79030.43,0.0,-0.99945,0.0,0.12735]
[1778876464939,43.9,79035.96,0.0,-0.99944,0.0,0.12816]
[1778876469976,43.9,79038.73,0.0,-0.99944,0.0,0.12857]
[1778876472996,43.9,79033.4,0.0,-0.99944,0.0,0.12778]
[1778876478032,43.9,79034.9,0.0,-0.99944,0.0,0.128]
[1778876483070,43.9,79033.78,0.0,-0.99944,0.0,0.12784]
[1778876488102,43.9,79031.13,0.0,-0.99945,0.0,0.12745]
[1778876493141,43.9,79030.24,0.0,-0.99945,0.0,0.12711]
[1778876498175,43.9,79031.51,0.0,-0.99945,0.0,0.12729]
[1778876503212,43.9,79031.8,0.0,-0.99945,0.0,0.12734]
[1778876507298,43.9,79040.06,0.0,-0.99944,0.0,0.12855]
[1778876512278,43.9,79043.24,0.0,-0.99944,0.0,0.12903]
[1778876517369,43.9,79047.35,0.0,-0.99944,0.0,0.12964]
[1778876523353,43.9,79047.2,0.0,-0.99944,0.0,0.12961]
[1778876528391,43.9,79045.96,0.0,-0.99944,0.0,0.12943]
[1778876531409,43.9,79052.9,0.0,-0.99943,0.0,0.13047]
[1778876536445,43.9,79056.84,0.0,-0.99943,0.0,0.13106]
[1778876541481,43.9,79059.63,0.0,-0.99943,0.0,0.13148]
[1778876546516,43.9,79064.18,0.0,-0.99942,0.0,0.13217]
[1778876551551,43.9,79067.63,0.0,-0.99942,0.0,0.13248]
[1778876556585,43.9,79072.36,0.0,-0.99942,0.0,0.1332]
[1778876561622,43.9,79074.04,0.0,-0.99942,0.0,0.13345]
[1778876566659,43.9,79072.3,0.0,-0.99942,0.0,0.13319]
[1778876567720,43.9,79079.28,0.0,-0.99941,0.0,0.13426]
[1778876571695,43.9,79080.53,0.0,-0.99941,0.0,0.13445]
[1778876576729,43.9,79082.83,0.0,-0.99941,0.0,0.13481]
[1778876582772,43.9,79083.19,0.0,-0.99941,0.0,0.13486]
[1778876587860,43.9,79083.56,0.0,-0.99941,0.0,0.13492]
[1778876593848,43.9,79084.79,0.0,-0.99941,0.0,0.13511]
[1778876598884,43.9,79087.79,0.0,-0.99941,0.0,0.13557]
[1778876603920,43.9,79091.72,0.0,-0.99941,0.0,0.13618]
[1778876610968,43.9,79090.35,0.0,-0.99941,0.0,0.13597]
[1778876616002,43.9,79089.34,0.0,-0.99941,0.0,0.13559]
[1778876621043,43.9,79088.66,0.0,-0.99941,0.0,0.13549]
[1778876626073,43.9,79088.55,0.0,-0.99941,0.0,0.13547]
[1778876631107,43.9,79087.13,0.0,-0.99941,0.0,0.13525]
[1778876636142,43.9,79087.54,0.0,-0.99941,0.0,0.13531]
[1778876641178,43.9,79091.15,0.0,-0.99941,0.0,0.13587]
[1778876643192,43.9,79084.77,0.0,-0.99941,0.0,0.13489]
[1778876646213,43.9,79079.42,0.0,-0.99941,0.0,0.13406]
[1778876648281,43.9,79072.49,0.0,-0.99942,0.0,0.133]
[1778876649234,43.9,79072.49,0.0,-0.99942,0.0,0.133]
[1778876654268,43.9,79077.21,0.0,-0.99942,0.0,0.13372]
[1778876659304,43.9,79080.24,0.0,-0.99941,0.0,0.13419]
[1778876663333,43.9,79077.06,0.0,-0.99942,0.0,0.1337]
[1778876668424,43.9,79079.2,0.0,-0.99942,0.0,0.13403]
[1778876674466,43.9,79077.33,0.0,-0.99942,0.0,0.13352]
[1778876675473,43.9,79071.8,0.0,-0.99942,0.0,0.13268]
[1778876676424,43.9,79071.8,0.0,-0.99942,0.0,0.13268]
[1778876681461,43.9,79070.51,0.0,-0.99942,0.0,0.13248]
[1778876686494,43.9,79072.87,0.0,-0.99942,0.0,0.13284]
[1778876691530,43.9,79073.16,0.0,-0.99942,0.0,0.13288]
[1778876697573,43.9,79071.57,0.0,-0.99942,0.0,0.13264]
[1778876702607,43.9,79070.55,0.0,-0.99942,0.0,0.13249]
[1778876707642,43.9,79072.27,0.0,-0.99942,0.0,0.13275]
[1778876712677,43.9,79072.23,0.0,-0.99942,0.0,0.13274]
[1778876717711,43.9,79072.96,0.0,-0.99942,0.0,0.13285]
[1778876723753,43.9,79073.39,0.0,-0.99942,0.0,0.13292]
[1778876729795,43.9,79067.46,0.0,-0.99942,0.0,0.13202]
[1778876735893,43.9,79067.82,0.0,-0.99943,0.0,0.13186]
[1778876742886,43.9,79068.18,0.0,-0.99942,0.0,0.13191]
[1778876747923,43.9,79062.0,0.0,-0.99943,0.0,0.13098]
[1778876752957,43.9,79057.85,0.0,-0.99943,0.0,0.13035]
[1778876757992,43.9,79057.12,0.0,-0.99943,0.0,0.13025]
[1778876763028,43.9,79054.84,0.0,-0.99943,0.0,0.1299]
[1778876768063,43.9,79053.51,0.0,-0.99944,0.0,0.12971]
[1778876774106,43.9,79051.98,0.0,-0.99944,0.0,0.12948]
[1778876779140,43.9,79054.28,0.0,-0.99943,0.0,0.12982]
[1778876785182,43.9,79055.81,0.0,-0.99943,0.0,0.13005]
[1778876788204,43.9,79069.07,0.0,-0.99942,0.0,0.13205]
[1778876790218,43.9,79073.85,0.0,-0.99942,0.0,0.13277]
[1778876795253,43.9,79077.58,0.0,-0.99942,0.0,0.13313]
[1778876800286,43.9,79079.38,0.0,-0.99942,0.0,0.1334]
[1778876805327,43.9,79079.81,0.0,-0.99942,0.0,0.13347]
[1778876810359,43.9,79078.14,0.0,-0.99942,0.0,0.13321]
[1778876815393,43.9,79079.68,0.0,-0.99942,0.0,0.13345]
[1778876820427,43.9,79080.78,0.0,-0.99942,0.0,0.13361]
[1778876825464,43.9,79080.19,0.0,-0.99942,0.0,0.13352]
[1778876831505,43.9,79079.97,0.0,-0.99942,0.0,0.13349]
[1778876836595,43.9,79079.89,0.0,-0.99942,0.0,0.13348]
[1778876842587,43.9,79075.45,0.0,-0.99942,0.0,0.1328]
[1778876846665,43.9,79071.36,0.0,-0.99942,0.0,0.13218]
[1778876852655,43.9,79071.36,0.0,-0.99942,0.0,0.13196]
[1778876857690,43.9,79072.68,0.0,-0.99942,0.0,0.13216]
[1778876860711,43.9,79067.9,0.0,-0.99943,0.0,0.13144]
[1778876865747,43.9,79070.05,0.0,-0.99943,0.0,0.13176]
[1778876870781,43.9,79073.06,0.0,-0.99942,0.0,0.13222]
[1778876875816,43.9,79073.3,0.0,-0.99942,0.0,0.13226]
[1778876880854,43.9,79075.06,0.0,-0.99942,0.0,0.13252]
[1778876885887,43.9,79073.66,0.0,-0.99942,0.0,0.13231]
[1778876889914,43.9,79073.08,0.0,-0.99942,0.0,0.13222]
[1778876895957,43.9,79074.06,0.0,-0.99942,0.0,0.13237]
[1778876899984,43.9,79077.48,0.0,-0.99942,0.0,0.13289]
[1778876905072,43.9,79078.97,0.0,-0.99942,0.0,0.13312]
[1778876911062,43.9,79078.49,0.0,-0.99942,0.0,0.13283]
[1778876916096,43.9,79080.5,0.0,-0.99942,0.0,0.13314]
[1778876921131,43.9,79080.89,0.0,-0.99942,0.0,0.1332]
[1778876926166,43.9,79083.63,0.0,-0.99942,0.0,0.13362]
[1778876931201,43.9,79082.68,0.0,-0.99942,0.0,0.13347]
[1778876938251,43.9,79081.66,0.0,-0.99942,0.0,0.13331]
[1778876942278,43.9,79085.86,0.0,-0.99941,0.0,0.13396]
[1778876944292,43.9,79097.67,0.0,-0.99941,0.0,0.13578]
[1778876949327,43.9,79096.0,0.0,-0.99941,0.0,0.13552]
[1778876954362,43.9,79094.51,0.0,-0.99941,0.0,0.13529]
[1778876959397,43.9,79091.31,0.0,-0.99941,0.0,0.1348]
[1778876964432,43.9,79091.71,0.0,-0.99941,0.0,0.13486]
[1778876967453,43.9,79098.42,0.0,-0.99941,0.0,0.1359]
[1778876971482,43.9,79103.0,0.0,-0.9994,0.0,0.13639]
[1778876976517,43.9,79104.71,0.0,-0.9994,0.0,0.13666]
[1778876981551,43.9,79101.49,0.0,-0.9994,0.0,0.13616]
[1778876986586,43.9,79103.74,0.0,-0.9994,0.0,0.13651]
[1778876990614,43.9,79108.89,0.0,-0.9994,0.0,0.13732]
[1778876995708,43.9,79122.77,0.0,-0.99939,0.0,0.13951]
[1778877001691,43.9,79122.03,0.0,-0.99939,0.0,0.13939]
[1778877003709,43.9,79127.37,0.0,-0.99939,0.0,0.14025]
[1778877004715,43.9,79133.29,0.0,-0.99938,0.0,0.1412]
[1778877005778,43.9,79140.64,0.0,-0.99938,0.0,0.14239]
[1778877008752,43.9,79119.24,0.0,-0.99939,0.0,0.13895]
[1778877009754,43.9,79091.14,0.0,-0.99941,0.0,0.13455]
[1778877013780,43.9,79085.94,0.0,-0.99942,0.0,0.13375]
[1778877017809,43.9,79093.97,0.0,-0.99941,0.0,0.13499]
[1778877019822,43.9,79094.9,0.0,-0.99941,0.0,0.13513]
[1778877023857,43.9,79089.13,0.0,-0.99941,0.0,0.13424]
[1778877024860,43.9,79081.24,0.0,-0.99942,0.0,0.13303]
[1778877025922,43.9,79080.68,0.0,-0.99942,0.0,0.13295]
[1778877029895,43.9,79087.32,0.0,-0.99941,0.0,0.13396]
[1778877033923,43.9,79092.98,0.0,-0.99941,0.0,0.13462]
[1778877035992,43.9,79093.96,0.0,-0.99941,0.0,0.13477]
[1778877041978,43.9,79094.68,0.0,-0.99941,0.0,0.13488]
[1778877048029,43.9,79099.09,0.0,-0.99941,0.0,0.13556]
[1778877053065,43.9,79103.16,0.0,-0.9994,0.0,0.1362]
[1778877058104,43.9,79102.3,0.0,-0.99941,0.0,0.13606]
[1778877063149,43.9,79105.69,0.0,-0.9994,0.0,0.13659]
[1778877068185,43.9,79108.17,0.0,-0.9994,0.0,0.13698]
[1778877074231,43.9,79109.5,0.0,-0.9994,0.0,0.13719]
[1778877079267,43.9,79111.44,0.0,-0.9994,0.0,0.13749]
[1778877084303,43.9,79113.07,0.0,-0.9994,0.0,0.13775]
[1778877089339,43.9,79115.57,0.0,-0.9994,0.0,0.13814]
[1778877094374,43.9,79116.38,0.0,-0.9994,0.0,0.13805]
[1778877096419,43.9,79127.1,0.0,-0.99939,0.0,0.13975]
[1778877098401,43.9,79132.28,0.0,-0.99938,0.0,0.14058]
[1778877099408,43.9,79134.27,0.0,-0.99938,0.0,0.1409]
[1778877104443,43.9,79137.88,0.0,-0.99938,0.0,0.14148]
[1778877105451,43.9,79142.97,0.0,-0.99938,0.0,0.1423]
[1778877106488,43.9,79138.25,0.0,-0.99938,0.0,0.14154]
[1778877108471,43.9,79132.28,0.0,-0.99938,0.0,0.14058]
[1778877109478,43.9,79132.35,0.0,-0.99938,0.0,0.14059]
[1778877116559,43.9,79134.83,0.0,-0.99938,0.0,0.14099]
[1778877121562,43.9,79135.8,0.0,-0.99938,0.0,0.14115]
[1778877126629,43.9,79136.35,0.0,-0.99938,0.0,0.14123]
[1778877131633,43.9,79136.95,0.0,-0.99938,0.0,0.14133]
[1778877136700,43.9,79135.14,0.0,-0.99938,0.0,0.14104]
[1778877141703,43.9,79133.42,0.0,-0.99938,0.0,0.14076]
[1778877146770,43.9,79131.72,0.0,-0.99938,0.0,0.14049]
[1778877151771,43.9,79133.52,0.0,-0.99938,0.0,0.14055]
[1778877156806,43.9,79131.4,0.0,-0.99939,0.0,0.14021]
[1778877161842,43.9,79130.62,0.0,-0.99939,0.0,0.14009]
[1778877165872,43.9,79119.44,0.0,-0.99939,0.0,0.13831]
[1778877166912,43.9,79112.26,0.0,-0.9994,0.0,0.13718]
[1778877167884,43.9,79112.26,0.0,-0.9994,0.0,0.13718]
[1778877172918,43.9,79112.84,0.0,-0.9994,0.0,0.13727]
[1778877177954,43.9,79113.4,0.0,-0.9994,0.0,0.13735]
[1778877182990,43.9,79117.22,0.0,-0.9994,0.0,0.13796]
[1778877188028,43.9,79118.42,0.0,-0.9994,0.0,0.13815]
[1778877192053,43.9,79123.99,0.0,-0.99939,0.0,0.13903]
[1778877193061,43.9,79128.47,0.0,-0.99939,0.0,0.13974]
[1778877196082,43.9,79131.29,0.0,-0.99939,0.0,0.14019]
[1778877201116,43.9,79137.3,0.0,-0.99938,0.0,0.14116]
[1778877206151,43.9,79138.24,0.0,-0.99938,0.0,0.14131]
[1778877212194,43.9,79136.22,0.0,-0.99938,0.0,0.14076]
[1778877217263,43.9,79129.31,0.0,-0.99939,0.0,0.13965]
[1778877219242,43.9,79125.85,0.0,-0.99939,0.0,0.1391]
[1778877221257,43.9,79124.91,0.0,-0.99939,0.0,0.13895]
[1778877223271,43.9,79114.81,0.0,-0.9994,0.0,0.13735]
[1778877224278,43.9,79112.73,0.0,-0.9994,0.0,0.13703]
[1778877229313,43.9,79114.41,0.0,-0.9994,0.0,0.13729]
[1778877234347,43.9,79116.2,0.0,-0.9994,0.0,0.13757]
[1778877239382,43.9,79116.47,0.0,-0.9994,0.0,0.13761]
[1778877244418,43.9,79117.21,0.0,-0.9994,0.0,0.13773]
[1778877249453,43.9,79117.32,0.0,-0.9994,0.0,0.13775]
[1778877254489,43.9,79117.84,0.0,-0.9994,0.0,0.13783]
[1778877259525,43.9,79119.84,0.0,-0.9994,0.0,0.13815]
[1778877264559,43.9,79120.01,0.0,-0.99939,0.0,0.13817]
[1778877269594,43.9,79119.88,0.0,-0.99939,0.0,0.13815]
[1778877274629,43.9,79119.98,0.0,-0.9994,0.0,0.13794]
[1778877279663,43.9,79119.55,0.0,-0.9994,0.0,0.13788]
[1778877285706,43.9,79118.29,0.0,-0.9994,0.0,0.13768]
[1778877290740,43.9,79118.72,0.0,-0.9994,0.0,0.13774]
[1778877295776,43.9,79118.88,0.0,-0.9994,0.0,0.13777]
[1778877300814,43.9,79118.93,0.0,-0.9994,0.0,0.13778]
[1778877303834,43.9,79119.03,0.0,-0.9994,0.0,0.13779]
[1778877305848,43.9,79119.35,0.0,-0.9994,0.0,0.13784]
[1778877308869,43.9,79111.58,0.0,-0.9994,0.0,0.13662]
[1778877309877,43.9,79106.23,0.0,-0.99941,0.0,0.13579]
[1778877310883,43.9,79105.75,0.0,-0.99941,0.0,0.13571]
[1778877315918,43.9,79107.73,0.0,-0.9994,0.0,0.13602]
[1778877320953,43.9,79108.08,0.0,-0.9994,0.0,0.13608]
[1778877325989,43.9,79095.7,0.0,-0.99941,0.0,0.13416]
[1778877326995,43.9,79093.26,0.0,-0.99942,0.0,0.13378]
[1778877332063,43.9,79097.59,0.0,-0.99941,0.0,0.13423]
[1778877334045,43.9,79104.17,0.0,-0.99941,0.0,0.13525]
[1778877335052,43.9,79105.27,0.0,-0.99941,0.0,0.13542]
[1778877340087,43.9,79106.62,0.0,-0.99941,0.0,0.13563]
[1778877345121,43.9,79109.95,0.0,-0.9994,0.0,0.13615]
[1778877350158,43.9,79111.18,0.0,-0.9994,0.0,0.13634]
[1778877355197,43.9,79111.86,0.0,-0.9994,0.0,0.13644]
[1778877359227,43.9,79106.7,0.0,-0.99941,0.0,0.13564]
[1778877360233,43.9,79098.69,0.0,-0.99941,0.0,0.1344]
[1778877361245,43.9,79097.02,0.0,-0.99941,0.0,0.13414]
[1778877367283,43.9,79094.67,0.0,-0.99942,0.0,0.13378]
[1778877372345,43.9,79087.93,0.0,-0.99942,0.0,0.13275]
[1778877377352,43.9,79085.28,0.0,-0.99942,0.0,0.13235]
[1778877382416,43.9,79082.71,0.0,-0.99942,0.0,0.13195]
[1778877386416,43.9,79077.71,0.0,-0.99943,0.0,0.1312]
[1778877391451,43.9,79073.7,0.0,-0.99943,0.0,0.13038]
[1778877396486,43.9,79072.23,0.0,-0.99943,0.0,0.13016]
[1778877402556,43.9,79070.96,0.0,-0.99943,0.0,0.12997]
[1778877407563,43.9,79069.41,0.0,-0.99943,0.0,0.12974]
[1778877412598,43.9,79067.33,0.0,-0.99944,0.0,0.12943]
[1778877418651,43.9,79065.85,0.0,-0.99944,0.0,0.12921]
[1778877425700,43.9,79064.14,0.0,-0.99944,0.0,0.12895]
[1778877431766,43.9,79063.22,0.0,-0.99944,0.0,0.12882]
[1778877438813,43.9,79061.76,0.0,-0.99944,0.0,0.1286]
[1778877443849,43.9,79061.4,0.0,-0.99944,0.0,0.12855]
[1778877448883,43.9,79060.64,0.0,-0.99944,0.0,0.12843]
[1778877454925,43.9,79060.5,0.0,-0.99944,0.0,0.1282]
[1778877459960,43.9,79060.35,0.0,-0.99944,0.0,0.12818]
[1778877464996,43.9,79059.28,0.0,-0.99944,0.0,0.12802]
[1778877470033,43.9,79058.84,0.0,-0.99944,0.0,0.12796]
[1778877476075,43.9,79058.91,0.0,-0.99944,0.0,0.12797]
[1778877481109,43.9,79059.08,0.0,-0.99944,0.0,0.12799]
[1778877484130,43.9,79077.58,0.0,-0.99943,0.0,0.13075]
[1778877485137,43.9,79091.25,0.0,-0.99942,0.0,0.13282]
[1778877486145,43.9,79092.31,0.0,-0.99942,0.0,0.13298]
[1778877488160,43.9,79086.14,0.0,-0.99942,0.0,0.13204]
[1778877489166,43.9,79083.88,0.0,-0.99942,0.0,0.1317]
[1778877494203,43.9,79084.15,0.0,-0.99942,0.0,0.13174]
[1778877499240,43.9,79085.96,0.0,-0.99942,0.0,0.13202]
[1778877504272,43.9,79085.72,0.0,-0.99942,0.0,0.13198]
[1778877509308,43.9,79084.28,0.0,-0.99942,0.0,0.13176]
[1778877514342,43.9,79084.57,0.0,-0.99943,0.0,0.13159]
[1778877516356,43.9,79091.83,0.0,-0.99942,0.0,0.13269]
[1778877517362,43.9,79098.43,0.0,-0.99942,0.0,0.1337]
[1778877518371,43.9,79097.54,0.0,-0.99942,0.0,0.13357]
[1778877523405,43.9,79099.99,0.0,-0.99941,0.0,0.13394]
[1778877528441,43.9,79104.22,0.0,-0.99941,0.0,0.13459]
[1778877533476,43.9,79106.37,0.0,-0.99941,0.0,0.13493]
[1778877538511,43.9,79108.87,0.0,-0.99941,0.0,0.13531]
[1778877543551,43.9,79110.69,0.0,-0.99941,0.0,0.1356]
[1778877548584,43.9,79110.29,0.0,-0.99941,0.0,0.13553]
[1778877553622,43.9,79110.89,0.0,-0.99941,0.0,0.13563]
[1778877558653,43.9,79103.01,0.0,-0.99941,0.0,0.13441]
[1778877560666,43.9,79099.81,0.0,-0.99941,0.0,0.13391]
[1778877565701,43.9,79096.27,0.0,-0.99942,0.0,0.13337]
[1778877570736,43.9,79093.23,0.0,-0.99942,0.0,0.13291]
[1778877575776,43.9,79091.03,0.0,-0.99942,0.0,0.13235]
[1778877580806,43.9,79091.23,0.0,-0.99942,0.0,0.13238]
[1778877585842,43.9,79089.03,0.0,-0.99942,0.0,0.13205]
[1778877590878,43.9,79088.14,0.0,-0.99942,0.0,0.13191]
[1778877597928,43.9,79086.62,0.0,-0.99942,0.0,0.13168]
[1778877603971,43.9,79083.53,0.0,-0.99943,0.0,0.13122]
[1778877609005,43.9,79083.85,0.0,-0.99943,0.0,0.13126]
[1778877614041,43.9,79083.2,0.0,-0.99943,0.0,0.13117]
[1778877619073,43.9,79083.72,0.0,-0.99943,0.0,0.13124]
[1778877624113,43.9,79082.42,0.0,-0.99943,0.0,0.13105]
[1778877631158,43.9,79082.09,0.0,-0.99943,0.0,0.13078]
[1778877636193,43.9,79082.22,0.0,-0.99943,0.0,0.1308]
[1778877641228,43.9,79082.1,0.0,-0.99943,0.0,0.13078]
[1778877646262,43.9,79079.37,0.0,-0.99943,0.0,0.13037]
[1778877651298,43.9,79079.04,0.0,-0.99943,0.0,0.13032]
[1778877656333,43.9,79078.77,0.0,-0.99943,0.0,0.13028]
[1778877661373,43.9,79078.77,0.0,-0.99943,0.0,0.13028]
[1778877666407,43.9,79078.94,0.0,-0.99943,0.0,0.13031]
[1778877671445,43.9,79079.23,0.0,-0.99943,0.0,0.13035]
[1778877676481,43.9,79078.29,0.0,-0.99943,0.0,0.13021]
[1778877679502,43.9,79069.07,0.0,-0.99944,0.0,0.12884]
[1778877680508,43.9,79069.82,0.0,-0.99944,0.0,0.12895]
[1778877683530,43.9,79063.54,0.0,-0.99944,0.0,0.12802]
[1778877687557,43.9,79057.27,0.0,-0.99945,0.0,0.12709]
[1778877688565,43.9,79051.79,0.0,-0.99945,0.0,0.12629]
[1778877689571,43.9,79050.96,0.0,-0.99945,0.0,0.12617]
[1778877692593,43.9,79059.4,0.0,-0.99945,0.0,0.1272]
[1778877693605,43.9,79064.73,0.0,-0.99944,0.0,0.12798]
[1778877694607,43.9,79068.05,0.0,-0.99944,0.0,0.12847]
[1778877699641,43.9,79064.19,0.0,-0.99944,0.0,0.1279]
[1778877700649,43.9,79064.23,0.0,-0.99944,0.0,0.12791]
[1778877705695,43.9,79064.17,0.0,-0.99944,0.0,0.1279]
[1778877710719,43.9,79065.55,0.0,-0.99944,0.0,0.1281]
[1778877715763,43.9,79063.36,0.0,-0.99944,0.0,0.12778]
[1778877720791,43.9,79062.93,0.0,-0.99944,0.0,0.12772]
[1778877725834,43.9,79061.61,0.0,-0.99944,0.0,0.12752]
[1778877730859,43.9,79061.95,0.0,-0.99944,0.0,0.12757]
[1778877735904,43.9,79061.65,0.0,-0.99944,0.0,0.12753]
[1778877745974,43.9,79060.77,0.0,-0.99944,0.0,0.1274]
[1778877752008,43.9,79060.32,0.0,-0.99945,0.0,0.12712]
[1778877759055,43.9,79060.42,0.0,-0.99945,0.0,0.12714]
[1778877765096,43.9,79060.28,0.0,-0.99945,0.0,0.12711]
[1778877773153,43.9,79060.23,0.0,-0.99945,0.0,0.12711]
[1778877781209,43.9,79059.97,0.0,-0.99945,0.0,0.12707]
[1778877782244,43.9,79053.45,0.0,-0.99945,0.0,0.12612]
[1778877784230,43.9,79054.18,0.0,-0.99945,0.0,0.12622]
[1778877789265,43.9,79051.69,0.0,-0.99945,0.0,0.12586]
[1778877794299,43.9,79051.8,0.0,-0.99945,0.0,0.12588]
[1778877799334,43.9,79053.16,0.0,-0.99945,0.0,0.12607]
[1778877802355,43.9,79049.81,0.0,-0.99945,0.0,0.12559]
[1778877809404,43.9,79054.76,0.0,-0.99945,0.0,0.12631]
[1778877814441,43.9,79058.65,0.0,-0.99945,0.0,0.12667]
[1778877819476,43.9,79061.61,0.0,-0.99945,0.0,0.1271]
[1778877824513,43.9,79064.07,0.0,-0.99944,0.0,0.12746]
[1778877829546,43.9,79065.12,0.0,-0.99944,0.0,0.12762]
[1778877834581,43.9,79067.2,0.0,-0.99944,0.0,0.12792]
[1778877841630,43.9,79066.2,0.0,-0.99944,0.0,0.12778]
[1778877846686,43.9,79063.84,0.0,-0.99944,0.0,0.12743]
[1778877850694,43.9,79053.02,0.0,-0.99945,0.0,0.12584]
[1778877851703,43.9,79044.32,0.0,-0.99946,0.0,0.12458]
[1778877852707,43.9,79041.03,0.0,-0.99946,0.0,0.12411]
[1778877857745,43.9,79043.45,0.0,-0.99946,0.0,0.12446]
[1778877862780,43.9,79047.36,0.0,-0.99946,0.0,0.12502]
[1778877867815,43.9,79049.88,0.0,-0.99945,0.0,0.12539]
[1778877872850,43.9,79055.32,0.0,-0.99945,0.0,0.12597]
[1778877877885,43.9,79055.95,0.0,-0.99945,0.0,0.12606]
[1778877882921,43.9,79055.15,0.0,-0.99945,0.0,0.12595]
[1778877887958,43.9,79052.57,0.0,-0.99945,0.0,0.12557]
[1778877893998,43.9,79046.78,0.0,-0.99946,0.0,0.12473]
[1778877899032,43.9,79046.8,0.0,-0.99946,0.0,0.12474]
[1778877903062,43.9,79040.97,0.0,-0.99946,0.0,0.1239]
[1778877908097,43.9,79037.34,0.0,-0.99946,0.0,0.12338]
[1778877912127,43.9,79047.62,0.0,-0.99946,0.0,0.12485]
[1778877913135,43.9,79047.62,0.0,-0.99946,0.0,0.12485]
[1778877918168,43.9,79044.17,0.0,-0.99946,0.0,0.12436]
[1778877923203,43.9,79032.89,0.0,-0.99947,0.0,0.12274]
[1778877924210,43.9,79029.66,0.0,-0.99947,0.0,0.12228]
[1778877929245,43.9,79026.12,0.0,-0.99947,0.0,0.12178]
[1778877934280,43.9,79025.55,0.0,-0.99947,0.0,0.1215]
[1778877939315,43.9,79024.68,0.0,-0.99947,0.0,0.12138]
[1778877944350,43.9,79026.86,0.0,-0.99947,0.0,0.12168]
[1778877950392,43.9,79026.52,0.0,-0.99947,0.0,0.12163]
[1778877955427,43.9,79026.35,0.0,-0.99947,0.0,0.12161]
[1778877960463,43.9,79026.71,0.0,-0.99947,0.0,0.12166]
[1778877965497,43.9,79027.24,0.0,-0.99947,0.0,0.12174]
[1778877970532,43.9,79026.56,0.0,-0.99947,0.0,0.12164]
[1778877973553,43.9,79019.62,0.0,-0.99948,0.0,0.12066]
[1778877974562,43.9,79016.08,0.0,-0.99948,0.0,0.12017]
[1778877979595,43.9,79014.46,0.0,-0.99948,0.0,0.11994]
[1778877984631,43.9,79019.94,0.0,-0.99948,0.0,0.12071]
[1778877989666,43.9,79022.04,0.0,-0.99947,0.0,0.121]
[1778877993692,43.9,79031.03,0.0,-0.99947,0.0,0.12207]
[1778877995709,43.9,79037.51,0.0,-0.99946,0.0,0.12299]
[1778877998729,43.9,79040.04,0.0,-0.99946,0.0,0.12335]
[1778878003763,43.9,79047.56,0.0,-0.99946,0.0,0.12443]
[1778878008799,43.9,79047.41,0.0,-0.99946,0.0,0.12441]
[1778878013834,43.9,79046.59,0.0,-0.99946,0.0,0.12429]
[1778878018870,43.9,79045.43,0.0,-0.99946,0.0,0.12412]
[1778878023904,43.9,79044.46,0.0,-0.99946,0.0,0.12399]
[1778878028940,43.9,79043.03,0.0,-0.99946,0.0,0.12378]
[1778878033974,43.9,79042.06,0.0,-0.99946,0.0,0.12364]
[1778878039010,43.9,79037.74,0.0,-0.99946,0.0,0.12302]
[1778878040025,43.9,79026.54,0.0,-0.99947,0.0,0.12144]
[1778878041027,43.9,79024.92,0.0,-0.99947,0.0,0.12121]
[1778878047070,43.9,79027.73,0.0,-0.99947,0.0,0.1216]
[1778878048092,43.9,79036.07,0.0,-0.99947,0.0,0.12279]
[1778878050090,43.9,79040.29,0.0,-0.99946,0.0,0.12339]
[1778878052104,43.9,79043.76,0.0,-0.99946,0.0,0.12368]
[1778878057139,43.9,79048.88,0.0,-0.99946,0.0,0.12442]
[1778878062175,43.9,79052.21,0.0,-0.99946,0.0,0.1249]
[1778878067210,43.9,79056.87,0.0,-0.99945,0.0,0.12557]
[1778878072245,43.9,79058.52,0.0,-0.99945,0.0,0.12581]
[1778878077280,43.9,79056.78,0.0,-0.99945,0.0,0.12556]
[1778878082315,43.9,79059.81,0.0,-0.99945,0.0,0.126]
[1778878087354,43.9,79061.97,0.0,-0.99945,0.0,0.12631]
[1778878092389,43.9,79064.31,0.0,-0.99945,0.0,0.12666]
[1778878097424,43.9,79066.4,0.0,-0.99945,0.0,0.12696]
[1778878104473,43.9,79063.44,0.0,-0.99945,0.0,0.12653]
[1778878107494,43.9,79071.48,0.0,-0.99944,0.0,0.12771]
[1778878112529,43.9,79065.15,0.0,-0.99945,0.0,0.12657]
[1778878113537,43.9,79060.06,0.0,-0.99945,0.0,0.12583]
[1778878114543,43.9,79059.21,0.0,-0.99945,0.0,0.1257]
[1778878119578,43.9,79060.5,0.0,-0.99945,0.0,0.12589]
[1778878124614,43.9,79054.41,0.0,-0.99946,0.0,0.12501]
[1778878126633,43.9,79037.02,0.0,-0.99947,0.0,0.12251]
[1778878127641,43.9,79020.66,0.0,-0.99948,0.0,0.12021]
[1778878128654,43.9,79011.68,0.0,-0.99948,0.0,0.11896]
[1778878130666,43.9,78998.71,0.0,-0.99949,0.0,0.11717]
[1778878131669,43.9,78988.0,0.0,-0.9995,0.0,0.11572]
[1778878132676,43.9,78985.58,0.0,-0.9995,0.0,0.11539]
[1778878134149,43.9,78985.58,0.0,-0.9995,0.0,0.11539]
[1778878134214,43.9,78979.58,0.0,-0.9995,0.0,0.11459]
[1778878136704,43.9,78974.58,0.0,-0.99951,0.0,0.11392]
[1778878138724,43.9,78968.64,0.0,-0.99951,0.0,0.11313]
[1778878142750,43.9,78959.22,0.0,-0.99952,0.0,0.11189]
[1778878143757,43.9,78964.92,0.0,-0.99951,0.0,0.11264]
[1778878144768,43.9,78967.28,0.0,-0.99951,0.0,0.11295]
[1778878145794,43.9,78973.5,0.0,-0.99951,0.0,0.11378]
[1778878147797,43.9,78976.11,0.0,-0.99951,0.0,0.11412]
[1778878150818,43.9,78977.63,0.0,-0.9995,0.0,0.11433]
[1778878155852,43.9,78979.66,0.0,-0.9995,0.0,0.1146]
[1778878160890,43.9,78980.32,0.0,-0.9995,0.0,0.11469]
[1778878162904,43.9,78988.43,0.0,-0.9995,0.0,0.11578]
[1778878163910,43.9,78990.03,0.0,-0.9995,0.0,0.11599]
[1778878168959,43.9,78987.78,0.0,-0.9995,0.0,0.11569]
[1778878173981,43.9,78987.7,0.0,-0.9995,0.0,0.11549]
[1778878175383,43.9,78987.7,0.0,-0.9995,0.0,0.11549]
[1778878179033,43.9,79000.21,0.0,-0.99949,0.0,0.11718]
[1778878180027,43.9,79000.21,0.0,-0.99949,0.0,0.11718]
[1778878185065,43.9,79003.6,0.0,-0.99949,0.0,0.11765]
[1778878190097,43.9,79006.29,0.0,-0.99949,0.0,0.11802]
[1778878193118,43.9,79014.7,0.0,-0.99948,0.0,0.11918]
[1778878194126,43.9,79015.64,0.0,-0.99948,0.0,0.11931]
[1778878199171,43.9,79009.03,0.0,-0.99949,0.0,0.11839]
[1778878200167,43.9,79009.03,0.0,-0.99949,0.0,0.11839]
[1778878204195,43.9,79005.13,0.0,-0.99949,0.0,0.11786]
[1778878205203,43.9,79012.58,0.0,-0.99948,0.0,0.11888]
[1778878206209,43.9,79010.4,0.0,-0.99949,0.0,0.11858]
[1778878211245,43.9,79013.55,0.0,-0.99948,0.0,0.11902]
[1778878216279,43.9,79017.22,0.0,-0.99948,0.0,0.11953]
[1778878221315,43.9,79016.42,0.0,-0.99948,0.0,0.11942]
[1778878226350,43.9,79017.62,0.0,-0.99948,0.0,0.11958]
[1778878231385,43.9,79018.17,0.0,-0.99948,0.0,0.11946]
[1778878232393,43.9,79024.02,0.0,-0.99948,0.0,0.12027]
[1778878233400,43.9,79024.67,0.0,-0.99948,0.0,0.12037]
[1778878237428,43.9,79018.26,0.0,-0.99948,0.0,0.11947]
[1778878242468,43.9,79012.66,0.0,-0.99948,0.0,0.1187]
[1778878245483,43.9,79006.97,0.0,-0.99949,0.0,0.11791]
[1778878250519,43.9,79003.89,0.0,-0.99949,0.0,0.11749]
[1778878255557,43.9,78997.37,0.0,-0.99949,0.0,0.1166]
[1778878259594,43.9,78991.79,0.0,-0.9995,0.0,0.11584]
[1778878262602,43.9,78997.07,0.0,-0.99949,0.0,0.11656]
[1778878264617,43.9,78995.66,0.0,-0.9995,0.0,0.11637]
[1778878266630,43.9,79002.72,0.0,-0.99949,0.0,0.11733]
[1778878268645,43.9,79003.62,0.0,-0.99949,0.0,0.11745]
[1778878273688,43.9,79002.35,0.0,-0.99949,0.0,0.11728]
[1778878275697,43.9,79000.04,0.0,-0.99949,0.0,0.11696]
[1778878280731,43.9,79003.11,0.0,-0.99949,0.0,0.11738]
[1778878282745,43.9,79005.31,0.0,-0.99949,0.0,0.11768]
[1778878286773,43.9,78996.03,0.0,-0.9995,0.0,0.11642]
[1778878289804,43.9,79001.32,0.0,-0.99949,0.0,0.11714]
[1778878292815,43.9,79003.9,0.0,-0.99949,0.0,0.11729]
[1778878297850,43.9,79007.69,0.0,-0.99949,0.0,0.11781]
[1778878299874,43.9,79011.45,0.0,-0.99949,0.0,0.11833]
[1778878302885,43.9,79001.13,0.0,-0.99949,0.0,0.11692]
[1778878303894,43.9,79000.46,0.0,-0.99949,0.0,0.11682]
[1778878308927,43.9,79003.11,0.0,-0.99949,0.0,0.11719]
[1778878311948,43.9,78997.59,0.0,-0.99949,0.0,0.11643]
[1778878316983,43.9,78998.37,0.0,-0.99949,0.0,0.11654]
[1778878320024,43.9,79001.5,0.0,-0.99949,0.0,0.11697]
[1778878324033,43.9,79012.97,0.0,-0.99949,0.0,0.11854]
[1778878325039,43.9,79012.99,0.0,-0.99949,0.0,0.11854]
[1778878330105,43.9,79014.11,0.0,-0.99948,0.0,0.1187]
[1778878335112,43.9,79015.5,0.0,-0.99948,0.0,0.11889]
[1778878340175,43.9,79011.38,0.0,-0.99949,0.0,0.11832]
[1778878346189,43.9,79008.95,0.0,-0.99949,0.0,0.11799]
[1778878351224,43.9,79008.5,0.0,-0.99949,0.0,0.11773]
[1778878356259,43.9,79006.88,0.0,-0.99949,0.0,0.1175]
[1778878361295,43.9,79007.04,0.0,-0.99949,0.0,0.11753]
[1778878366330,43.9,79004.87,0.0,-0.99949,0.0,0.11723]
[1778878371364,43.9,79003.09,0.0,-0.99949,0.0,0.11699]
[1778878376402,43.9,79002.2,0.0,-0.99949,0.0,0.11686]
[1778878381435,43.9,79001.98,0.0,-0.99949,0.0,0.11683]
[1778878386470,43.9,79000.8,0.0,-0.99949,0.0,0.11667]
[1778878391505,43.9,79000.09,0.0,-0.99949,0.0,0.11658]
[1778878396539,43.9,79000.06,0.0,-0.99949,0.0,0.11657]
[1778878400601,43.9,79007.69,0.0,-0.99949,0.0,0.11762]
[1778878402581,43.9,79009.84,0.0,-0.99949,0.0,0.11791]
[1778878407619,43.9,79013.24,0.0,-0.99949,0.0,0.11838]
[1778878410671,43.9,79018.48,0.0,-0.99948,0.0,0.1191]
[1778878415676,43.9,79020.22,0.0,-0.99948,0.0,0.11914]
[1778878420711,43.9,79022.34,0.0,-0.99948,0.0,0.11944]
[1778878425745,43.9,79026.52,0.0,-0.99948,0.0,0.12002]
[1778878430811,43.9,79029.39,0.0,-0.99948,0.0,0.12042]
[1778878435816,43.9,79032.48,0.0,-0.99947,0.0,0.12086]
[1778878439843,43.9,79037.94,0.0,-0.99947,0.0,0.12163]
[1778878444880,43.9,79042.97,0.0,-0.99947,0.0,0.12234]
[1778878448907,43.9,79050.07,0.0,-0.99946,0.0,0.12335]
[1778878453943,43.9,79052.89,0.0,-0.99946,0.0,0.12375]
[1778878458976,43.9,79056.26,0.0,-0.99946,0.0,0.12424]
[1778878464014,43.9,79059.33,0.0,-0.99946,0.0,0.12468]
[1778878469047,43.9,79062.61,0.0,-0.99945,0.0,0.12516]
[1778878474082,43.9,79066.19,0.0,-0.99945,0.0,0.12547]
[1778878479117,43.9,79067.39,0.0,-0.99945,0.0,0.12564]
[1778878484152,43.9,79070.52,0.0,-0.99945,0.0,0.1261]
[1778878489187,43.9,79069.48,0.0,-0.99945,0.0,0.12595]
[1778878494226,43.9,79069.61,0.0,-0.99945,0.0,0.12597]
[1778878501304,43.9,79067.85,0.0,-0.99945,0.0,0.12571]
[1778878505302,43.9,79073.84,0.0,-0.99945,0.0,0.12658]
[1778878506309,43.9,79073.38,0.0,-0.99945,0.0,0.12652]
[1778878511374,43.9,79073.86,0.0,-0.99945,0.0,0.12659]
[1778878517386,43.9,79073.82,0.0,-0.99945,0.0,0.12658]
[1778878518394,43.9,79067.46,0.0,-0.99945,0.0,0.12565]
[1778878519401,43.9,79063.63,0.0,-0.99945,0.0,0.1251]
[1778878523428,43.9,79057.18,0.0,-0.99946,0.0,0.12416]
[1778878525444,43.9,79052.4,0.0,-0.99946,0.0,0.12348]
[1778878531514,43.9,79050.0,0.0,-0.99946,0.0,0.12293]
[1778878536520,43.9,79048.98,0.0,-0.99947,0.0,0.12278]
[1778878538534,43.9,79054.23,0.0,-0.99946,0.0,0.12353]
[1778878540549,43.9,79061.9,0.0,-0.99946,0.0,0.12464]
[1778878541584,43.9,79065.58,0.0,-0.99945,0.0,0.12517]
[1778878546594,43.9,79066.97,0.0,-0.99945,0.0,0.12537]
[1778878551666,43.9,79067.5,0.0,-0.99945,0.0,0.12545]
[1778878557671,43.9,79064.23,0.0,-0.99945,0.0,0.12497]
[1778878560691,43.9,79064.12,0.0,-0.99945,0.0,0.12496]
[1778878562705,43.9,79064.15,0.0,-0.99945,0.0,0.12496]
[1778878567740,43.9,79066.55,0.0,-0.99945,0.0,0.12531]
[1778878572776,43.9,79067.74,0.0,-0.99945,0.0,0.12548]
[1778878577811,43.9,79068.75,0.0,-0.99945,0.0,0.12563]
[1778878582845,43.9,79069.7,0.0,-0.99945,0.0,0.12577]
[1778878588889,43.9,79070.53,0.0,-0.99945,0.0,0.12589]
[1778878593985,43.9,79070.72,0.0,-0.99945,0.0,0.12571]
[1778878600971,43.9,79071.52,0.0,-0.99945,0.0,0.12583]
[1778878606006,43.9,79072.47,0.0,-0.99945,0.0,0.12596]
[1778878611042,43.9,79073.35,0.0,-0.99945,0.0,0.12609]
[1778878616076,43.9,79072.73,0.0,-0.99945,0.0,0.126]
[1778878617020,43.9,79072.73,0.0,-0.99945,0.0,0.126]
[1778878622156,43.9,79072.8,0.0,-0.99945,0.0,0.12601]
[1778878628160,43.9,79072.89,0.0,-0.99945,0.0,0.12603]
[1778878633195,43.9,79070.42,0.0,-0.99945,0.0,0.12567]
[1778878638231,43.9,79068.1,0.0,-0.99945,0.0,0.12533]
[1778878643265,43.9,79072.5,0.0,-0.99945,0.0,0.12597]
[1778878648300,43.9,79081.16,0.0,-0.99944,0.0,0.12724]
[1778878653335,43.9,79079.47,0.0,-0.99945,0.0,0.12678]
[1778878654342,43.9,79079.46,0.0,-0.99945,0.0,0.12678]
[1778878659382,43.9,79081.85,0.0,-0.99944,0.0,0.12713]
[1778878664417,43.9,79081.19,0.0,-0.99945,0.0,0.12703]
[1778878670460,43.9,79079.94,0.0,-0.99945,0.0,0.12685]
[1778878675496,43.9,79079.95,0.0,-0.99945,0.0,0.12685]
[1778878680531,43.9,79079.24,0.0,-0.99945,0.0,0.12674]
[1778878685565,43.9,79075.86,0.0,-0.99945,0.0,0.12625]
[1778878690601,43.9,79075.46,0.0,-0.99945,0.0,0.12619]
[1778878695635,43.9,79072.84,0.0,-0.99945,0.0,0.12581]
[1778878697649,43.9,79062.16,0.0,-0.99946,0.0,0.12426]
[1778878698656,43.9,79057.66,0.0,-0.99946,0.0,0.12361]
[1778878700670,43.9,79057.04,0.0,-0.99946,0.0,0.12353]
[1778878702717,43.9,79065.53,0.0,-0.99946,0.0,0.12475]
[1778878704698,43.9,79065.31,0.0,-0.99946,0.0,0.12472]
[1778878709734,43.9,79064.12,0.0,-0.99946,0.0,0.12454]
[1778878714768,43.9,79063.84,0.0,-0.99946,0.0,0.1243]
[1778878716782,43.9,79070.3,0.0,-0.99945,0.0,0.12523]
[1778878721818,43.9,79072.77,0.0,-0.99945,0.0,0.12559]
[1778878726853,43.9,79074.53,0.0,-0.99945,0.0,0.12585]
[1778878731890,43.9,79079.14,0.0,-0.99945,0.0,0.12652]
[1778878736924,43.9,79077.19,0.0,-0.99945,0.0,0.12623]
[1778878741958,43.9,79071.91,0.0,-0.99945,0.0,0.12546]
[1778878747028,43.9,79070.64,0.0,-0.99945,0.0,0.12528]
[1778878752032,43.9,79068.7,0.0,-0.99945,0.0,0.125]
[1778878757063,43.9,79067.85,0.0,-0.99946,0.0,0.12488]
[1778878762102,43.9,79067.08,0.0,-0.99946,0.0,0.12476]
[1778878767133,43.9,79062.86,0.0,-0.99946,0.0,0.12416]
[1778878772169,43.9,79062.7,0.0,-0.99946,0.0,0.12393]
[1778878777203,43.9,79063.42,0.0,-0.99946,0.0,0.12403]
[1778878782238,43.9,79063.2,0.0,-0.99946,0.0,0.124]
[1778878788281,43.9,79061.2,0.0,-0.99946,0.0,0.12371]
[1778878794323,43.9,79061.09,0.0,-0.99946,0.0,0.12369]
[1778878799358,43.9,79060.37,0.0,-0.99946,0.0,0.12359]
[1778878804428,43.9,79061.22,0.0,-0.99946,0.0,0.12371]
[1778878809428,43.9,79060.78,0.0,-0.99946,0.0,0.12365]
[1778878814497,43.9,79060.78,0.0,-0.99946,0.0,0.12365]
[1778878820505,43.9,79060.8,0.0,-0.99946,0.0,0.12365]
[1778878829603,43.9,79060.42,0.0,-0.99946,0.0,0.1236]
[1778878834604,43.9,79060.42,0.0,-0.99946,0.0,0.12339]
[1778878840645,43.9,79060.17,0.0,-0.99946,0.0,0.12336]
[1778878845682,43.9,79060.58,0.0,-0.99946,0.0,0.12341]
[1778878851758,43.9,79060.65,0.0,-0.99946,0.0,0.12342]
[1778878856758,43.9,79060.75,0.0,-0.99946,0.0,0.12344]
[1778878861828,43.9,79061.49,0.0,-0.99946,0.0,0.12355]
[1778878866828,43.9,79061.1,0.0,-0.99946,0.0,0.12349]
[1778878871898,43.9,79060.77,0.0,-0.99946,0.0,0.12344]
[1778878876899,43.9,79063.58,0.0,-0.99946,0.0,0.12385]
[1778878881968,43.9,79064.19,0.0,-0.99946,0.0,0.12393]
[1778878887982,43.9,79067.41,0.0,-0.99946,0.0,0.1244]
[1778878893009,43.9,79072.08,0.0,-0.99946,0.0,0.12486]
[1778878898046,43.9,79073.12,0.0,-0.99945,0.0,0.12502]
[1778878903081,43.9,79074.0,0.0,-0.99945,0.0,0.12514]
[1778878905095,43.9,79079.08,0.0,-0.99945,0.0,0.12588]
[1778878910131,43.9,79081.63,0.0,-0.99945,0.0,0.12625]
[1778878915200,43.9,79081.69,0.0,-0.99945,0.0,0.12626]
[1778878920201,43.9,79081.0,0.0,-0.99945,0.0,0.12616]
[1778878927285,43.9,79083.83,0.0,-0.99945,0.0,0.12658]
[1778878932286,43.9,79083.83,0.0,-0.99945,0.0,0.12658]
[1778878937355,43.9,79083.35,0.0,-0.99945,0.0,0.12651]
[1778878942357,43.9,79083.21,0.0,-0.99945,0.0,0.12649]
[1778878947426,43.9,79086.25,0.0,-0.99945,0.0,0.12693]
[1778878952427,43.9,79088.65,0.0,-0.99944,0.0,0.12707]
[1778878957496,43.9,79088.94,0.0,-0.99944,0.0,0.12712]
[1778878966524,43.9,79093.51,0.0,-0.99944,0.0,0.12779]
[1778878967567,43.9,79103.33,0.0,-0.99943,0.0,0.12925]
[1778878968539,43.9,79103.33,0.0,-0.99943,0.0,0.12925]
[1778878971560,43.9,79105.55,0.0,-0.99943,0.0,0.12958]
[1778878976595,43.9,79110.1,0.0,-0.99943,0.0,0.13026]
[1778878979615,43.9,79116.88,0.0,-0.99942,0.0,0.13129]
[1778878987671,43.9,79118.2,0.0,-0.99942,0.0,0.13149]
[1778878992707,43.9,79119.57,0.0,-0.99942,0.0,0.1317]
[1778878997741,43.9,79117.03,0.0,-0.99942,0.0,0.13131]
[1778879002778,43.9,79115.48,0.0,-0.99943,0.0,0.13108]
[1778879003820,43.9,79120.83,0.0,-0.99942,0.0,0.13189]
[1778879006806,43.9,79124.24,0.0,-0.99942,0.0,0.13241]
[1778879010833,43.9,79128.94,0.0,-0.99942,0.0,0.13313]
[1778879013891,43.9,79105.52,0.0,-0.99943,0.0,0.12936]
[1778879015876,43.9,79100.38,0.0,-0.99944,0.0,0.1286]
[1778879020908,43.9,79100.16,0.0,-0.99944,0.0,0.12856]
[1778879028963,43.9,79099.74,0.0,-0.99944,0.0,0.1285]
[1778879034031,43.9,79099.12,0.0,-0.99944,0.0,0.12841]
[1778879039034,43.9,79099.1,0.0,-0.99944,0.0,0.12841]
[1778879044101,43.9,79098.8,0.0,-0.99944,0.0,0.12836]
[1778879049103,43.9,79099.15,0.0,-0.99944,0.0,0.12841]
[1778879050114,43.9,79103.74,0.0,-0.99944,0.0,0.1291]
[1778879054171,43.9,79109.31,0.0,-0.99943,0.0,0.12993]
[1778879059174,43.9,79116.63,0.0,-0.99943,0.0,0.13103]
[1778879064241,43.9,79117.94,0.0,-0.99943,0.0,0.13123]
[1778879069244,43.9,79118.28,0.0,-0.99942,0.0,0.13128]
[1778879074313,43.9,79118.24,0.0,-0.99943,0.0,0.13106]
[1778879079315,43.9,79117.25,0.0,-0.99943,0.0,0.13091]
[1778879084383,43.9,79113.7,0.0,-0.99943,0.0,0.13037]
[1778879090393,43.9,79114.51,0.0,-0.99943,0.0,0.1305]
[1778879095428,43.9,79109.72,0.0,-0.99943,0.0,0.12978]
[1778879096435,43.9,79090.4,0.0,-0.99945,0.0,0.12691]
[1778879097442,43.9,79079.77,0.0,-0.99945,0.0,0.12535]
[1778879098452,43.9,79077.78,0.0,-0.99945,0.0,0.12507]
[1778879099455,43.9,79076.4,0.0,-0.99945,0.0,0.12487]
[1778879101502,43.9,79122.82,0.0,-0.99942,0.0,0.13175]
[1778879102479,43.9,79120.73,0.0,-0.99942,0.0,0.13144]
[1778879104490,43.9,79116.16,0.0,-0.99943,0.0,0.13075]
[1778879105497,43.9,79052.29,0.0,-0.99947,0.0,0.12142]
[1778879107511,43.9,79048.07,0.0,-0.99947,0.0,0.12082]
[1778879112546,43.9,79051.63,0.0,-0.99947,0.0,0.12132]
[1778879117582,43.9,79054.91,0.0,-0.99947,0.0,0.12179]
[1778879122616,43.9,79055.93,0.0,-0.99947,0.0,0.12193]
[1778879127651,43.9,79058.67,0.0,-0.99947,0.0,0.12232]
[1778879132686,43.9,79061.42,0.0,-0.99947,0.0,0.12251]
[1778879137725,43.9,79065.22,0.0,-0.99946,0.0,0.12305]
[1778879142757,43.9,79068.21,0.0,-0.99946,0.0,0.12348]
[1778879147791,43.9,79069.49,0.0,-0.99946,0.0,0.12366]
[1778879152828,43.9,79067.74,0.0,-0.99946,0.0,0.12341]
[1778879157862,43.9,79069.78,0.0,-0.99946,0.0,0.1237]
[1778879162898,43.9,79070.22,0.0,-0.99946,0.0,0.12377]
[1778879168942,43.9,79071.23,0.0,-0.99946,0.0,0.12391]
[1778879173975,43.9,79070.99,0.0,-0.99946,0.0,0.12388]
[1778879179010,43.9,79071.81,0.0,-0.99946,0.0,0.124]
[1778879185056,43.9,79070.55,0.0,-0.99946,0.0,0.12381]
[1778879190090,43.9,79072.14,0.0,-0.99946,0.0,0.12404]
[1778879195127,43.9,79072.38,0.0,-0.99946,0.0,0.12387]
[1778879200161,43.9,79072.71,0.0,-0.99946,0.0,0.12392]
[1778879205197,43.9,79074.24,0.0,-0.99946,0.0,0.12414]
[1778879210231,43.9,79073.64,0.0,-0.99946,0.0,0.12405]
[1778879215267,43.9,79073.94,0.0,-0.99946,0.0,0.1241]
[1778879220304,43.9,79073.77,0.0,-0.99946,0.0,0.12407]
[1778879227350,43.9,79073.94,0.0,-0.99946,0.0,0.1241]
[1778879232423,43.9,79074.14,0.0,-0.99946,0.0,0.12412]
[1778879238427,43.9,79077.15,0.0,-0.99946,0.0,0.12456]
[1778879239434,43.9,79086.7,0.0,-0.99945,0.0,0.12595]
[1778879240441,43.9,79088.43,0.0,-0.99945,0.0,0.1262]
[1778879243463,43.9,79090.56,0.0,-0.99945,0.0,0.12651]
[1778879246483,43.9,79095.91,0.0,-0.99944,0.0,0.1273]
[1778879251518,43.9,79098.01,0.0,-0.99944,0.0,0.12739]
[1778879256553,43.9,79095.8,0.0,-0.99944,0.0,0.12707]
[1778879261589,43.9,79096.13,0.0,-0.99944,0.0,0.12712]
[1778879264610,43.9,79084.09,0.0,-0.99945,0.0,0.12536]
[1778879266623,43.9,79079.28,0.0,-0.99946,0.0,0.12466]
[1778879272704,43.9,79080.26,0.0,-0.99945,0.0,0.1248]
[1778879278709,43.9,79081.64,0.0,-0.99945,0.0,0.125]
[1778879283743,43.9,79082.09,0.0,-0.99945,0.0,0.12507]
[1778879289785,43.9,79083.65,0.0,-0.99945,0.0,0.12529]
[1778879294822,43.9,79081.96,0.0,-0.99945,0.0,0.12505]
[1778879300865,43.9,79081.91,0.0,-0.99945,0.0,0.12504]
[1778879305899,43.9,79084.98,0.0,-0.99945,0.0,0.12549]
[1778879311942,43.9,79085.89,0.0,-0.99945,0.0,0.12541]
[1778879316976,43.9,79086.62,0.0,-0.99945,0.0,0.12552]
[1778879322011,43.9,79089.13,0.0,-0.99945,0.0,0.12588]
[1778879327047,43.9,79089.24,0.0,-0.99945,0.0,0.1259]
[1778879332081,43.9,79091.59,0.0,-0.99945,0.0,0.12624]
[1778879337117,43.9,79089.21,0.0,-0.99945,0.0,0.12589]
[1778879342152,43.9,79088.56,0.0,-0.99945,0.0,0.1258]
[1778879348194,43.9,79088.01,0.0,-0.99945,0.0,0.12572]
[1778879353270,43.9,79086.64,0.0,-0.99945,0.0,0.12552]
[1778879359270,43.9,79085.2,0.0,-0.99945,0.0,0.12531]
[1778879364306,43.9,79084.38,0.0,-0.99945,0.0,0.12519]
[1778879371355,43.9,79083.62,0.0,-0.99945,0.0,0.12487]
[1778879376390,43.9,79083.01,0.0,-0.99945,0.0,0.12478]
[1778879377399,43.9,79088.38,0.0,-0.99945,0.0,0.12556]
[1778879378404,43.9,79095.04,0.0,-0.99945,0.0,0.12654]
[1778879379411,43.9,79096.27,0.0,-0.99945,0.0,0.12672]
[1778879384445,43.9,79101.26,0.0,-0.99944,0.0,0.12745]
[1778879389480,43.9,79104.04,0.0,-0.99944,0.0,0.12786]
[1778879394515,43.9,79106.58,0.0,-0.99944,0.0,0.12824]
[1778879398543,43.9,79113.81,0.0,-0.99943,0.0,0.12932]
[1778879403622,43.9,79115.41,0.0,-0.99943,0.0,0.12955]
[1778879410628,43.9,79116.73,0.0,-0.99943,0.0,0.12975]
[1778879415664,43.9,79117.63,0.0,-0.99943,0.0,0.12989]
[1778879420698,43.9,79118.44,0.0,-0.99943,0.0,0.13001]
[1778879425735,43.9,79119.33,0.0,-0.99943,0.0,0.13014]
[1778879430768,43.9,79119.79,0.0,-0.99943,0.0,0.13021]
[1778879435804,43.9,79121.94,0.0,-0.99943,0.0,0.13032]
[1778879440838,43.9,79124.33,0.0,-0.99943,0.0,0.13068]
[1778879445873,43.9,79124.63,0.0,-0.99943,0.0,0.13073]
[1778879450910,43.9,79121.63,0.0,-0.99943,0.0,0.13027]
[1778879455945,43.9,79121.1,0.0,-0.99943,0.0,0.13019]
[1778879459972,43.9,79112.68,0.0,-0.99944,0.0,0.12893]
[1778879461986,43.9,79110.9,0.0,-0.99944,0.0,0.12867]
[1778879467021,43.9,79108.79,0.0,-0.99944,0.0,0.12835]
[1778879472056,43.9,79106.67,0.0,-0.99944,0.0,0.12804]
[1778879477093,43.9,79105.13,0.0,-0.99944,0.0,0.12781]
[1778879482126,43.9,79105.27,0.0,-0.99944,0.0,0.12783]
[1778879487163,43.9,79105.64,0.0,-0.99944,0.0,0.12789]
[1778879492197,43.9,79104.07,0.0,-0.99944,0.0,0.12744]
[1778879497235,43.9,79098.47,0.0,-0.99945,0.0,0.12662]
[1778879499250,43.9,79095.62,0.0,-0.99945,0.0,0.1262]
[1778879504362,43.9,79096.12,0.0,-0.99945,0.0,0.12627]
[1778879510326,43.9,79097.67,0.0,-0.99945,0.0,0.1265]
[1778879515361,43.9,79097.48,0.0,-0.99945,0.0,0.12647]
[1778879520396,43.9,79094.59,0.0,-0.99945,0.0,0.12605]
[1778879525432,43.9,79091.82,0.0,-0.99945,0.0,0.12564]
[1778879534574,43.9,79084.56,0.0,-0.99946,0.0,0.12459]
[1778879541545,43.9,79084.32,0.0,-0.99946,0.0,0.12456]
[1778879549600,43.9,79083.66,0.0,-0.99946,0.0,0.12446]
[1778879554714,43.9,79086.76,0.0,-0.99945,0.0,0.1247]
[1778879556649,43.9,79100.32,0.0,-0.99945,0.0,0.12668]
[1778879557656,43.9,79100.32,0.0,-0.99945,0.0,0.12668]
[1778879563708,43.9,79101.77,0.0,-0.99944,0.0,0.12689]
[1778879569752,43.9,79104.26,0.0,-0.99944,0.0,0.12726]
[1778879574857,43.9,79106.48,0.0,-0.99944,0.0,0.12759]
[1778879580828,43.9,79108.91,0.0,-0.99944,0.0,0.12794]
[1778879581835,43.9,79115.21,0.0,-0.99944,0.0,0.12888]
[1778879582842,43.9,79121.88,0.0,-0.99943,0.0,0.12988]
[1778879584927,43.9,79122.71,0.0,-0.99943,0.0,0.13]
[1778879587876,43.9,79130.97,0.0,-0.99942,0.0,0.13125]
[1778879588883,43.9,79133.15,0.0,-0.99942,0.0,0.13158]
[1778879593918,43.9,79134.7,0.0,-0.99942,0.0,0.13182]
[1778879598956,43.9,79133.1,0.0,-0.99942,0.0,0.13157]
[1778879603990,43.9,79132.48,0.0,-0.99942,0.0,0.13148]
[1778879612048,43.9,79134.85,0.0,-0.99942,0.0,0.13162]
[1778879617082,43.9,79131.58,0.0,-0.99942,0.0,0.13113]
[1778879622117,43.9,79131.1,0.0,-0.99943,0.0,0.13105]
[1778879627152,43.9,79115.66,0.0,-0.99944,0.0,0.12873]
[1778879628159,43.9,79114.46,0.0,-0.99944,0.0,0.12856]
[1778879633194,43.9,79117.71,0.0,-0.99943,0.0,0.12904]
[1778879638229,43.9,79119.36,0.0,-0.99943,0.0,0.12929]
[1778879643264,43.9,79119.79,0.0,-0.99943,0.0,0.12935]
[1778879648300,43.9,79121.72,0.0,-0.99943,0.0,0.12964]
[1778879651320,43.9,79127.28,0.0,-0.99943,0.0,0.13048]
[1778879656355,43.9,79129.46,0.0,-0.99943,0.0,0.13081]
[1778879661390,43.9,79127.66,0.0,-0.99943,0.0,0.13053]
[1778879667439,43.9,79127.45,0.0,-0.99943,0.0,0.1305]
[1778879673479,43.9,79125.85,0.0,-0.99943,0.0,0.13004]
[1778879678516,43.9,79123.2,0.0,-0.99943,0.0,0.12965]
[1778879685630,43.9,79123.13,0.0,-0.99943,0.0,0.12964]
[1778879692615,43.9,79123.3,0.0,-0.99943,0.0,0.12966]
[1778879699664,43.9,79123.36,0.0,-0.99943,0.0,0.12967]
[1778879704700,43.9,79123.55,0.0,-0.99943,0.0,0.1297]
[1778879705774,43.9,79115.55,0.0,-0.99944,0.0,0.1285]
[1778879707721,43.9,79111.75,0.0,-0.99944,0.0,0.12794]
[1778879710742,43.9,79108.85,0.0,-0.99944,0.0,0.12751]
[1778879715844,43.9,79108.78,0.0,-0.99944,0.0,0.1275]
[1778879721819,43.9,79111.49,0.0,-0.99944,0.0,0.1279]
[1778879726854,43.9,79115.51,0.0,-0.99944,0.0,0.1285]
[1778879728868,43.9,79121.64,0.0,-0.99943,0.0,0.12941]
[1778879729875,43.9,79125.69,0.0,-0.99943,0.0,0.13002]
[1778879732896,43.9,79126.83,0.0,-0.99943,0.0,0.12998]
[1778879737930,43.9,79126.73,0.0,-0.99943,0.0,0.12996]
[1778879742966,43.9,79126.43,0.0,-0.99943,0.0,0.12992]
[1778879748003,43.9,79126.3,0.0,-0.99943,0.0,0.1299]
[1778879753037,43.9,79126.12,0.0,-0.99943,0.0,0.12987]
[1778879759081,43.9,79127.04,0.0,-0.99943,0.0,0.13001]
[1778879763107,43.9,79126.85,0.0,-0.99943,0.0,0.12998]
[1778879768142,43.9,79126.1,0.0,-0.99943,0.0,0.12987]
[1778879773178,43.9,79126.41,0.0,-0.99943,0.0,0.12991]
[1778879778213,43.9,79126.48,0.0,-0.99943,0.0,0.12992]
[1778879786336,43.9,79125.68,0.0,-0.99943,0.0,0.1298]
[1778879792311,43.9,79124.97,0.0,-0.99943,0.0,0.12948]
[1778879797346,43.9,79126.99,0.0,-0.99943,0.0,0.12978]
[1778879802382,43.9,79126.84,0.0,-0.99943,0.0,0.12976]
[1778879807416,43.9,79125.0,0.0,-0.99943,0.0,0.12949]
[1778879812451,43.9,79125.29,0.0,-0.99943,0.0,0.12953]
[1778879817486,43.9,79125.53,0.0,-0.99943,0.0,0.12957]
[1778879822521,43.9,79125.1,0.0,-0.99943,0.0,0.1295]
[1778879827556,43.9,79124.97,0.0,-0.99943,0.0,0.12948]
[1778879832596,43.9,79127.44,0.0,-0.99943,0.0,0.12985]
[1778879837629,43.9,79125.38,0.0,-0.99943,0.0,0.12954]
[1778879840651,43.9,79120.93,0.0,-0.99944,0.0,0.12888]
[1778879846758,43.9,79121.68,0.0,-0.99943,0.0,0.12899]
[1778879854750,43.9,79121.69,0.0,-0.99944,0.0,0.12878]
[1778879866898,43.9,79122.48,0.0,-0.99943,0.0,0.12889]
[1778879872874,43.9,79122.52,0.0,-0.99943,0.0,0.1289]
[1778879877911,43.9,79122.49,0.0,-0.99943,0.0,0.1289]
[1778879882944,43.9,79122.61,0.0,-0.99943,0.0,0.12891]
[1778879887980,43.9,79122.76,0.0,-0.99943,0.0,0.12894]
[1778879893015,43.9,79122.79,0.0,-0.99943,0.0,0.12894]
[1778879898050,43.9,79127.71,0.0,-0.99943,0.0,0.12968]
[1778879903085,43.9,79127.8,0.0,-0.99943,0.0,0.12969]
[1778879908120,43.9,79126.74,0.0,-0.99943,0.0,0.12953]
[1778879913160,43.9,79125.22,0.0,-0.99943,0.0,0.12909]
[1778879918196,43.9,79123.81,0.0,-0.99943,0.0,0.12888]
[1778879923233,43.9,79125.64,0.0,-0.99943,0.0,0.12915]
[1778879928266,43.9,79125.3,0.0,-0.99943,0.0,0.1291]
[1778879933300,43.9,79125.57,0.0,-0.99943,0.0,0.12914]
[1778879938335,43.9,79125.07,0.0,-0.99943,0.0,0.12907]
[1778879943370,43.9,79124.45,0.0,-0.99943,0.0,0.12897]
[1778879949412,43.9,79124.63,0.0,-0.99943,0.0,0.129]
[1778879956461,43.9,79124.46,0.0,-0.99943,0.0,0.12898]
[1778879961496,43.9,79121.31,0.0,-0.99944,0.0,0.12851]
[1778879966531,43.9,79124.66,0.0,-0.99943,0.0,0.12901]
[1778879971571,43.9,79124.24,0.0,-0.99944,0.0,0.12873]
[1778879976602,43.9,79124.53,0.0,-0.99944,0.0,0.12877]
[1778879981637,43.9,79124.83,0.0,-0.99944,0.0,0.12882]
[1778879986672,43.9,79125.13,0.0,-0.99943,0.0,0.12886]
[1778879994728,43.9,79124.76,0.0,-0.99944,0.0,0.12881]
[1778879999763,43.9,79127.74,0.0,-0.99943,0.0,0.12925]
[1778880004798,43.9,79128.44,0.0,-0.99943,0.0,0.12936]
[1778880009833,43.9,79130.47,0.0,-0.99943,0.0,0.12966]
[1778880013862,43.9,79124.76,0.0,-0.99944,0.0,0.12881]
[1778880018898,43.9,79120.04,0.0,-0.99944,0.0,0.1281]
[1778880023932,43.9,79117.63,0.0,-0.99944,0.0,0.12775]
[1778880029980,43.9,79113.76,0.0,-0.99944,0.0,0.12717]
[1778880030981,43.9,79093.92,0.0,-0.99946,0.0,0.12428]
[1778880031992,43.9,79073.07,0.0,-0.99947,0.0,0.12109]
[1778880032999,43.9,79074.95,0.0,-0.99947,0.0,0.12136]
[1778880038096,43.9,79078.86,0.0,-0.99947,0.0,0.12191]
[1778880043110,43.9,79079.34,0.0,-0.99947,0.0,0.12198]
[1778880048171,43.9,79077.14,0.0,-0.99947,0.0,0.12167]
[1778880053182,43.9,79076.93,0.0,-0.99947,0.0,0.12164]
[1778880058246,43.9,79078.36,0.0,-0.99947,0.0,0.12184]
[1778880063251,43.9,79077.72,0.0,-0.99947,0.0,0.12175]
[1778880066276,43.9,79071.04,0.0,-0.99947,0.0,0.12081]
[1778880070306,43.9,79067.21,0.0,-0.99948,0.0,0.12027]
[1778880074333,43.9,79062.97,0.0,-0.99948,0.0,0.11968]
[1778880079367,43.9,79062.63,0.0,-0.99948,0.0,0.11963]
[1778880084402,43.9,79064.79,0.0,-0.99948,0.0,0.11993]
[1778880089437,43.9,79065.64,0.0,-0.99948,0.0,0.12005]
[1778880094472,43.9,79067.2,0.0,-0.99948,0.0,0.12007]
[1778880099507,43.9,79067.94,0.0,-0.99948,0.0,0.12017]
[1778880106558,43.9,79068.57,0.0,-0.99948,0.0,0.12026]
[1778880111588,43.9,79070.26,0.0,-0.99947,0.0,0.1205]
[1778880116626,43.9,79072.16,0.0,-0.99947,0.0,0.12076]
[1778880122669,43.9,79071.75,0.0,-0.99947,0.0,0.12071]
[1778880128738,43.9,79072.39,0.0,-0.99947,0.0,0.1208]
[1778880133751,43.9,79073.35,0.0,-0.99947,0.0,0.12093]
[1778880134758,43.9,79082.05,0.0,-0.99947,0.0,0.12216]
[1778880135766,43.9,79082.9,0.0,-0.99947,0.0,0.12228]
[1778880141808,43.9,79081.97,0.0,-0.99947,0.0,0.12215]
[1778880147851,43.9,79081.58,0.0,-0.99947,0.0,0.1221]
[1778880152888,43.9,79081.41,0.0,-0.99947,0.0,0.12187]
[1778880157919,43.9,79080.13,0.0,-0.99947,0.0,0.12169]
[1778880162955,43.9,79078.52,0.0,-0.99947,0.0,0.12146]
[1778880167991,43.9,79076.73,0.0,-0.99947,0.0,0.1212]
[1778880177059,43.9,79073.82,0.0,-0.99947,0.0,0.12079]
[1778880182094,43.9,79073.02,0.0,-0.99947,0.0,0.12068]
[1778880187130,43.9,79071.14,0.0,-0.99947,0.0,0.12042]
[1778880192164,43.9,79069.82,0.0,-0.99948,0.0,0.12023]
[1778880197199,43.9,79068.1,0.0,-0.99948,0.0,0.11999]
[1778880202234,43.9,79067.28,0.0,-0.99948,0.0,0.11988]
[1778880207269,43.9,79065.81,0.0,-0.99948,0.0,0.11967]
[1778880213311,43.9,79064.67,0.0,-0.99948,0.0,0.11931]
[1778880219353,43.9,79064.08,0.0,-0.99948,0.0,0.11923]
[1778880225413,43.9,79063.43,0.0,-0.99948,0.0,0.11914]
[1778880230430,43.9,79063.07,0.0,-0.99948,0.0,0.11909]
[1778880235485,43.9,79062.65,0.0,-0.99948,0.0,0.11903]
[1778880240501,43.9,79062.28,0.0,-0.99948,0.0,0.11898]
[1778880245556,43.9,79061.44,0.0,-0.99948,0.0,0.11886]
[1778880250570,43.9,79063.39,0.0,-0.99948,0.0,0.11913]
[1778880255626,43.9,79066.08,0.0,-0.99948,0.0,0.11951]
[1778880260640,43.9,79067.73,0.0,-0.99948,0.0,0.11974]
[1778880265696,43.9,79070.07,0.0,-0.99948,0.0,0.12006]
[1778880270731,43.9,79071.64,0.0,-0.99947,0.0,0.12028]
[1778880275745,43.9,79072.99,0.0,-0.99947,0.0,0.12027]
[1778880280781,43.9,79074.1,0.0,-0.99947,0.0,0.12043]
[1778880285815,43.9,79075.17,0.0,-0.99947,0.0,0.12058]
[1778880290850,43.9,79076.02,0.0,-0.99947,0.0,0.1207]
[1778880295885,43.9,79076.54,0.0,-0.99947,0.0,0.12077]
[1778880300921,43.9,79077.75,0.0,-0.99947,0.0,0.12094]
[1778880305957,43.9,79080.26,0.0,-0.99947,0.0,0.12129]
[1778880310992,43.9,79079.98,0.0,-0.99947,0.0,0.12125]
[1778880316027,43.9,79080.57,0.0,-0.99947,0.0,0.12134]
[1778880321063,43.9,79076.62,0.0,-0.99947,0.0,0.12078]
[1778880326096,43.9,79073.08,0.0,-0.99947,0.0,0.12028]
[1778880332168,43.9,79069.65,0.0,-0.99948,0.0,0.1196]
[1778880340195,43.9,79069.65,0.0,-0.99948,0.0,0.1196]
[1778880350265,43.9,79071.49,0.0,-0.99948,0.0,0.11986]
[1778880355300,43.9,79072.05,0.0,-0.99948,0.0,0.11994]
[1778880360335,43.9,79072.6,0.0,-0.99948,0.0,0.12001]
[1778880366376,43.9,79072.46,0.0,-0.99948,0.0,0.11999]
[1778880372450,43.9,79073.4,0.0,-0.99948,0.0,0.12013]
[1778880377457,43.9,79073.51,0.0,-0.99948,0.0,0.12014]
[1778880382520,43.9,79073.71,0.0,-0.99948,0.0,0.12017]
[1778880387524,43.9,79074.05,0.0,-0.99947,0.0,0.12022]
[1778880392590,43.9,79084.9,0.0,-0.99947,0.0,0.12154]
[1778880394573,43.9,79085.78,0.0,-0.99947,0.0,0.12167]
[1778880399610,43.9,79087.91,0.0,-0.99947,0.0,0.12197]
[1778880407665,43.9,79091.19,0.0,-0.99946,0.0,0.12244]
[1778880412730,43.9,79086.82,0.0,-0.99947,0.0,0.12181]
[1778880420764,43.9,79084.63,0.0,-0.99947,0.0,0.1215]
[1778880425797,43.9,79081.33,0.0,-0.99947,0.0,0.12104]
[1778880430832,43.9,79079.74,0.0,-0.99947,0.0,0.12081]
[1778880435867,43.9,79075.74,0.0,-0.99947,0.0,0.12025]
[1778880440902,43.9,79073.7,0.0,-0.99948,0.0,0.11996]
[1778880445948,43.9,79071.46,0.0,-0.99948,0.0,0.11965]
[1778880451989,43.9,79069.77,0.0,-0.99948,0.0,0.11921]
[1778880453010,43.9,79076.07,0.0,-0.99948,0.0,0.12009]
[1778880457025,43.9,79080.67,0.0,-0.99947,0.0,0.12074]
[1778880461053,43.9,79086.63,0.0,-0.99947,0.0,0.12158]
[1778880465081,43.9,79091.86,0.0,-0.99946,0.0,0.12233]
[1778880469109,43.9,79097.38,0.0,-0.99946,0.0,0.12312]
[1778880474144,43.9,79098.95,0.0,-0.99946,0.0,0.12334]
[1778880479179,43.9,79101.35,0.0,-0.99946,0.0,0.12369]
[1778880484214,43.9,79102.95,0.0,-0.99946,0.0,0.12392]
[1778880492270,43.9,79104.6,0.0,-0.99946,0.0,0.12415]
[1778880497306,43.9,79106.6,0.0,-0.99946,0.0,0.12444]
[1778880502340,43.9,79107.13,0.0,-0.99945,0.0,0.12452]
[1778880508383,43.9,79107.67,0.0,-0.99945,0.0,0.1246]
[1778880513430,43.9,79107.98,0.0,-0.99946,0.0,0.12444]
[1778880518452,43.9,79108.62,0.0,-0.99945,0.0,0.12453]
[1778880523500,43.9,79110.6,0.0,-0.99945,0.0,0.12482]
[1778880528522,43.9,79109.8,0.0,-0.99945,0.0,0.1247]
[1778880533570,43.9,79111.62,0.0,-0.99945,0.0,0.12496]
[1778880538597,43.9,79113.31,0.0,-0.99945,0.0,0.12521]
[1778880543639,43.9,79112.36,0.0,-0.99945,0.0,0.12507]
[1778880548662,43.9,79112.01,0.0,-0.99945,0.0,0.12502]
[1778880553712,43.9,79112.69,0.0,-0.99945,0.0,0.12512]
[1778880558732,43.9,79112.32,0.0,-0.99945,0.0,0.12506]
[1778880563782,43.9,79111.7,0.0,-0.99945,0.0,0.12497]
[1778880568802,43.9,79109.13,0.0,-0.99945,0.0,0.1246]
[1778880573853,43.9,79105.92,0.0,-0.99946,0.0,0.12393]
[1778880577866,43.9,79101.85,0.0,-0.99946,0.0,0.12334]
[1778880582900,43.9,79099.96,0.0,-0.99946,0.0,0.12307]
[1778880583925,43.9,79093.83,0.0,-0.99947,0.0,0.1222]
[1778880586929,43.9,79091.99,0.0,-0.99947,0.0,0.12193]
[1778880590958,43.9,79086.44,0.0,-0.99947,0.0,0.12115]
[1778880595992,43.9,79085.23,0.0,-0.99947,0.0,0.12098]
[1778880601031,43.9,79084.16,0.0,-0.99947,0.0,0.12083]
[1778880606072,43.9,79082.69,0.0,-0.99947,0.0,0.12062]
[1778880611103,43.9,79081.47,0.0,-0.99947,0.0,0.12045]
[1778880616137,43.9,79081.18,0.0,-0.99947,0.0,0.12041]
[1778880621172,43.9,79081.1,0.0,-0.99947,0.0,0.12039]
[1778880623186,43.9,79074.72,0.0,-0.99948,0.0,0.1195]
[1778880624211,43.9,79069.22,0.0,-0.99948,0.0,0.11873]
[1778880626208,43.9,79068.96,0.0,-0.99948,0.0,0.1187]
[1778880630235,43.9,79062.38,0.0,-0.99949,0.0,0.11779]
[1778880632249,43.9,79059.51,0.0,-0.99949,0.0,0.11719]
[1778880637285,43.9,79054.26,0.0,-0.99949,0.0,0.11648]
[1778880644352,43.9,79051.39,0.0,-0.99949,0.0,0.11609]
[1778880647355,43.9,79057.23,0.0,-0.99949,0.0,0.11688]
[1778880648362,43.9,79059.18,0.0,-0.99949,0.0,0.11715]
[1778880653396,43.9,79062.17,0.0,-0.99949,0.0,0.11756]
[1778880658433,43.9,79062.29,0.0,-0.99949,0.0,0.11758]
[1778880663468,43.9,79064.11,0.0,-0.99949,0.0,0.11783]
[1778880668504,43.9,79064.53,0.0,-0.99949,0.0,0.11789]
[1778880673538,43.9,79064.83,0.0,-0.99949,0.0,0.11793]
[1778880678573,43.9,79067.54,0.0,-0.99948,0.0,0.1183]
[1778880683609,43.9,79069.24,0.0,-0.99948,0.0,0.11854]
[1778880688643,43.9,79070.12,0.0,-0.99948,0.0,0.11866]
[1778880693679,43.9,79072.47,0.0,-0.99948,0.0,0.11878]
[1778880698714,43.9,79071.96,0.0,-0.99948,0.0,0.11871]
[1778880702251,43.9,79071.66,0.0,-0.99948,0.0,0.11867]
[1778880707776,43.9,79070.47,0.0,-0.99948,0.0,0.11851]
[1778880708692,43.9,79070.47,0.0,-0.99948,0.0,0.11851]
[1778880713818,43.9,79072.52,0.0,-0.99948,0.0,0.11879]
[1778880718853,43.9,79072.15,0.0,-0.99948,0.0,0.11874]
[1778880724923,43.9,79071.33,0.0,-0.99948,0.0,0.11863]
[1778880732951,43.9,79071.31,0.0,-0.99948,0.0,0.11862]
[1778880736980,43.9,79073.74,0.0,-0.99948,0.0,0.11896]
[1778880737989,43.9,79073.59,0.0,-0.99948,0.0,0.11894]
[1778880743022,43.9,79072.22,0.0,-0.99948,0.0,0.11875]
[1778880748057,43.9,79073.44,0.0,-0.99948,0.0,0.11892]
[1778880753092,43.9,79072.64,0.0,-0.99948,0.0,0.11861]
[1778880758130,43.9,79072.9,0.0,-0.99948,0.0,0.11864]
[1778880764174,43.9,79072.44,0.0,-0.99948,0.0,0.11858]
[1778880771221,43.9,79073.46,0.0,-0.99948,0.0,0.11872]
[1778880778271,43.9,79073.32,0.0,-0.99948,0.0,0.1187]
[1778880783305,43.9,79072.36,0.0,-0.99948,0.0,0.11857]
[1778880788345,43.9,79072.18,0.0,-0.99948,0.0,0.11854]
[1778880793375,43.9,79072.26,0.0,-0.99948,0.0,0.11855]
[1778880801431,43.9,79072.48,0.0,-0.99948,0.0,0.11858]
[1778880811501,43.9,79072.46,0.0,-0.99948,0.0,0.11838]
[1778880816536,43.9,79072.8,0.0,-0.99948,0.0,0.11843]
[1778880821572,43.9,79072.79,0.0,-0.99948,0.0,0.11843]
[1778880826606,43.9,79072.26,0.0,-0.99948,0.0,0.11835]
[1778880831641,43.9,79072.24,0.0,-0.99948,0.0,0.11835]
[1778880836676,43.9,79072.37,0.0,-0.99948,0.0,0.11837]
[1778880841721,43.9,79071.79,0.0,-0.99948,0.0,0.11829]
[1778880843726,43.9,79065.66,0.0,-0.99949,0.0,0.11744]
[1778880845773,43.9,79059.23,0.0,-0.99949,0.0,0.11656]
[1778880850775,43.9,79056.66,0.0,-0.99949,0.0,0.11621]
[1778880855842,43.9,79057.08,0.0,-0.99949,0.0,0.11627]
[1778880860844,43.9,79062.12,0.0,-0.99949,0.0,0.11696]
[1778880861852,43.9,79067.62,0.0,-0.99949,0.0,0.11771]
[1778880862861,43.9,79071.13,0.0,-0.99948,0.0,0.1182]
[1778880864872,43.9,79073.69,0.0,-0.99948,0.0,0.11855]
[1778880867894,43.9,79079.4,0.0,-0.99948,0.0,0.11935]
[1778880868900,43.9,79079.35,0.0,-0.99948,0.0,0.11934]
[1778880873938,43.9,79081.05,0.0,-0.99948,0.0,0.11937]
[1778880874942,43.9,79086.83,0.0,-0.99947,0.0,0.12018]
[1778880875982,43.9,79089.3,0.0,-0.99947,0.0,0.12053]
[1778880880986,43.9,79093.55,0.0,-0.99947,0.0,0.12113]
[1778880886060,43.9,79096.94,0.0,-0.99947,0.0,0.12161]
[1778880892061,43.9,79100.84,0.0,-0.99947,0.0,0.12217]
[1778880896133,43.9,79108.48,0.0,-0.99946,0.0,0.12326]
[1778880898103,43.9,79110.37,0.0,-0.99946,0.0,0.12353]
[1778880904146,43.9,79109.79,0.0,-0.99946,0.0,0.12345]
[1778880914218,43.9,79110.77,0.0,-0.99946,0.0,0.12359]
[1778880918246,43.9,79118.14,0.0,-0.99945,0.0,0.12465]
[1778880923328,43.9,79117.75,0.0,-0.99945,0.0,0.1246]
[1778880931336,43.9,79117.64,0.0,-0.99945,0.0,0.12437]
[1778880936371,43.9,79117.26,0.0,-0.99946,0.0,0.12432]
[1778880941407,43.9,79117.61,0.0,-0.99945,0.0,0.12437]
[1778880942413,43.9,79110.37,0.0,-0.99946,0.0,0.12332]
[1778880943421,43.9,79103.78,0.0,-0.99946,0.0,0.12238]
[1778880944472,43.9,79100.57,0.0,-0.99947,0.0,0.12192]
[1778880950469,43.9,79096.42,0.0,-0.99947,0.0,0.12133]
[1778880952483,43.9,79087.74,0.0,-0.99947,0.0,0.12011]
[1778880953490,43.9,79084.69,0.0,-0.99948,0.0,0.11968]
[1778880958526,43.9,79083.49,0.0,-0.99948,0.0,0.11951]
[1778880965575,43.9,79082.52,0.0,-0.99948,0.0,0.11938]
[1778880970610,43.9,79081.21,0.0,-0.99948,0.0,0.11919]
[1778880975675,43.9,79080.43,0.0,-0.99948,0.0,0.11909]
[1778880982725,43.9,79083.74,0.0,-0.99948,0.0,0.11955]
[1778880987760,43.9,79083.31,0.0,-0.99948,0.0,0.11949]
[1778880991788,43.9,79095.65,0.0,-0.99947,0.0,0.12102]
[1778880992795,43.9,79108.15,0.0,-0.99946,0.0,0.1228]
[1778880993803,43.9,79109.65,0.0,-0.99946,0.0,0.12301]
[1778880998839,43.9,79104.79,0.0,-0.99946,0.0,0.12232]
[1778881003873,43.9,79101.21,0.0,-0.99947,0.0,0.12181]
[1778881008909,43.9,79098.65,0.0,-0.99947,0.0,0.12144]
[1778881013944,43.9,79095.36,0.0,-0.99947,0.0,0.12098]
[1778881018978,43.9,79092.23,0.0,-0.99947,0.0,0.12054]
[1778881024016,43.9,79089.43,0.0,-0.99947,0.0,0.12014]
[1778881027037,43.9,79083.32,0.0,-0.99948,0.0,0.11929]
[1778881028043,43.9,79073.64,0.0,-0.99948,0.0,0.11794]
[1778881029055,43.9,79073.03,0.0,-0.99949,0.0,0.11786]
[1778881035109,43.9,79071.55,0.0,-0.99949,0.0,0.11765]
[1778881045187,43.9,79071.67,0.0,-0.99949,0.0,0.11767]
[1778881050202,43.9,79072.05,0.0,-0.99949,0.0,0.11772]
[1778881055256,43.9,79070.77,0.0,-0.99949,0.0,0.11735]
[1778881060273,43.9,79065.22,0.0,-0.99949,0.0,0.11659]
[1778881061279,43.9,79064.67,0.0,-0.99949,0.0,0.11651]
[1778881065326,43.9,79061.69,0.0,-0.99949,0.0,0.11611]
[1778881070341,43.9,79063.06,0.0,-0.99949,0.0,0.11629]
[1778881075396,43.9,79062.92,0.0,-0.99949,0.0,0.11627]
[1778881080412,43.9,79063.43,0.0,-0.99949,0.0,0.11634]
[1778881085468,43.9,79055.3,0.0,-0.9995,0.0,0.11524]
[1778881090481,43.9,79056.82,0.0,-0.9995,0.0,0.11544]
[1778881095539,43.9,79062.69,0.0,-0.99949,0.0,0.11624]
[1778881097530,43.9,79062.42,0.0,-0.99949,0.0,0.1162]
[1778881102565,43.9,79064.47,0.0,-0.99949,0.0,0.11648]
[1778881110621,43.9,79064.24,0.0,-0.99949,0.0,0.11645]
[1778881115682,43.9,79063.94,0.0,-0.99949,0.0,0.11621]
[1778881121699,43.9,79063.79,0.0,-0.99949,0.0,0.11619]
[1778881126734,43.9,79062.59,0.0,-0.99949,0.0,0.11603]
[1778881131768,43.9,79063.11,0.0,-0.99949,0.0,0.1161]
[1778881139824,43.9,79063.51,0.0,-0.99949,0.0,0.11616]
[1778881143642,43.9,79063.51,0.0,-0.99949,0.0,0.11616]
[1778881149603,43.9,79066.07,0.0,-0.99949,0.0,0.1165]
[1778881154930,43.9,79066.89,0.0,-0.99949,0.0,0.11662]
[1778881161979,43.9,79065.88,0.0,-0.99949,0.0,0.11648]
[1778881172047,43.9,79065.02,0.0,-0.99949,0.0,0.11616]
[1778881184132,43.9,79059.96,0.0,-0.9995,0.0,0.11548]
[1778881191184,43.9,79056.99,0.0,-0.9995,0.0,0.11507]
[1778881196243,43.9,79054.66,0.0,-0.9995,0.0,0.11476]
[1778881201254,43.9,79055.86,0.0,-0.9995,0.0,0.11492]
[1778881204275,43.9,79049.32,0.0,-0.9995,0.0,0.11404]
[1778881209310,43.9,79048.64,0.0,-0.9995,0.0,0.11395]
[1778881214345,43.9,79048.1,0.0,-0.9995,0.0,0.11388]
[1778881220389,43.9,79047.86,0.0,-0.9995,0.0,0.11385]
[1778881225423,43.9,79048.39,0.0,-0.9995,0.0,0.11392]
[1778881230458,43.9,79047.35,0.0,-0.9995,0.0,0.11378]
[1778881236525,43.9,79045.37,0.0,-0.99951,0.0,0.11332]
[1778881241535,43.9,79045.21,0.0,-0.99951,0.0,0.1133]
[1778881242544,43.9,79050.65,0.0,-0.9995,0.0,0.11403]
[1778881243549,43.9,79056.59,0.0,-0.9995,0.0,0.11482]
[1778881244556,43.9,79059.52,0.0,-0.9995,0.0,0.11522]
[1778881249591,43.9,79060.18,0.0,-0.9995,0.0,0.11531]
[1778881254628,43.9,79060.62,0.0,-0.9995,0.0,0.11537]
[1778881259662,43.9,79059.8,0.0,-0.9995,0.0,0.11526]
[1778881264701,43.9,79060.4,0.0,-0.9995,0.0,0.11534]
[1778881269732,43.9,79059.76,0.0,-0.9995,0.0,0.11525]
[1778881274766,43.9,79059.91,0.0,-0.9995,0.0,0.11527]
[1778881279805,43.9,79060.04,0.0,-0.9995,0.0,0.11529]
[1778881284836,43.9,79059.97,0.0,-0.9995,0.0,0.11528]
[1778881295914,43.9,79060.5,0.0,-0.9995,0.0,0.11516]
[1778881300948,43.9,79057.82,0.0,-0.9995,0.0,0.11479]
[1778881305984,43.9,79058.08,0.0,-0.9995,0.0,0.11483]
[1778881311018,43.9,79066.28,0.0,-0.99949,0.0,0.11594]
[1778881312025,43.9,79071.78,0.0,-0.99949,0.0,0.11669]
[1778881313032,43.9,79074.23,0.0,-0.99949,0.0,0.11703]
[1778881318067,43.9,79074.79,0.0,-0.99949,0.0,0.1171]
[1778881325116,43.9,79075.01,0.0,-0.99949,0.0,0.11713]
[1778881327159,43.9,79066.14,0.0,-0.99949,0.0,0.11592]
[1778881328137,43.9,79066.14,0.0,-0.99949,0.0,0.11592]
[1778881329144,43.9,79058.02,0.0,-0.9995,0.0,0.11482]
[1778881330152,43.9,79054.86,0.0,-0.9995,0.0,0.1144]
[1778881335186,43.9,79055.65,0.0,-0.9995,0.0,0.1145]
[1778881341228,43.9,79056.3,0.0,-0.9995,0.0,0.11459]
[1778881346272,43.9,79057.72,0.0,-0.9995,0.0,0.11478]
[1778881347298,43.9,79062.87,0.0,-0.9995,0.0,0.11548]
[1778881352307,43.9,79064.47,0.0,-0.9995,0.0,0.1155]
[1778881357369,43.9,79064.01,0.0,-0.9995,0.0,0.11543]
[1778881362377,43.9,79062.46,0.0,-0.9995,0.0,0.11522]
[1778881367439,43.9,79061.63,0.0,-0.9995,0.0,0.11511]
[1778881372446,43.9,79061.34,0.0,-0.9995,0.0,0.11507]
[1778881377509,43.9,79060.65,0.0,-0.9995,0.0,0.11498]
[1778881382516,43.9,79060.13,0.0,-0.9995,0.0,0.11491]
[1778881387579,43.9,79059.21,0.0,-0.9995,0.0,0.11479]
[1778881392586,43.9,79057.54,0.0,-0.9995,0.0,0.11456]
[1778881397650,43.9,79058.01,0.0,-0.9995,0.0,0.11462]
[1778881402656,43.9,79057.98,0.0,-0.9995,0.0,0.11462]
[1778881407721,43.9,79058.05,0.0,-0.9995,0.0,0.11463]
[1778881412726,43.9,79058.09,0.0,-0.9995,0.0,0.11444]
[1778881413763,43.9,79040.99,0.0,-0.99951,0.0,0.11216]
[1778881414770,43.9,79039.8,0.0,-0.99951,0.0,0.112]
[1778881415748,43.9,79039.8,0.0,-0.99951,0.0,0.112]
[1778881424840,43.9,79039.16,0.0,-0.99951,0.0,0.11192]
[1778881430853,43.9,79041.59,0.0,-0.99951,0.0,0.11224]
[1778881432866,43.9,79034.33,0.0,-0.99952,0.0,0.11128]
[1778881434910,43.9,79028.45,0.0,-0.99952,0.0,0.11051]
[1778881439915,43.9,79036.62,0.0,-0.99951,0.0,0.11158]
[1778881440926,43.9,79056.34,0.0,-0.9995,0.0,0.1142]
[1778881441929,43.9,79061.56,0.0,-0.9995,0.0,0.11491]
[1778881442937,43.9,79061.75,0.0,-0.9995,0.0,0.11493]
[1778881447973,43.9,79064.46,0.0,-0.9995,0.0,0.1153]
[1778881453006,43.9,79063.88,0.0,-0.9995,0.0,0.11522]
[1778881458042,43.9,79063.67,0.0,-0.9995,0.0,0.11519]
[1778881463076,43.9,79064.63,0.0,-0.9995,0.0,0.11532]
[1778881470125,43.9,79065.6,0.0,-0.9995,0.0,0.11545]
[1778881475190,43.9,79067.31,0.0,-0.9995,0.0,0.11549]
[1778881480195,43.9,79069.17,0.0,-0.99949,0.0,0.11574]
[1778881483216,43.9,79072.28,0.0,-0.99949,0.0,0.11616]
[1778881485260,43.9,79065.99,0.0,-0.9995,0.0,0.11531]
[1778881486237,43.9,79065.99,0.0,-0.9995,0.0,0.11531]
[1778881490265,43.9,79060.95,0.0,-0.9995,0.0,0.11463]
[1778881495330,43.9,79071.88,0.0,-0.99949,0.0,0.11611]
[1778881497314,43.9,79077.12,0.0,-0.99949,0.0,0.11683]
[1778881498321,43.9,79077.35,0.0,-0.99949,0.0,0.11686]
[1778881503357,43.9,79081.51,0.0,-0.99949,0.0,0.11743]
[1778881508393,43.9,79087.5,0.0,-0.99948,0.0,0.11826]
[1778881511412,43.9,79091.78,0.0,-0.99948,0.0,0.11885]
[1778881516447,43.9,79096.43,0.0,-0.99948,0.0,0.1195]
[1778881521483,43.9,79101.31,0.0,-0.99947,0.0,0.12018]
[1778881527526,43.9,79104.62,0.0,-0.99947,0.0,0.12065]
[1778881532563,43.9,79108.08,0.0,-0.99947,0.0,0.12093]
[1778881537597,43.9,79109.94,0.0,-0.99947,0.0,0.1212]
[1778881542633,43.9,79112.25,0.0,-0.99947,0.0,0.12152]
[1778881545686,43.9,79104.44,0.0,-0.99947,0.0,0.12042]
[1778881550689,43.9,79096.67,0.0,-0.99948,0.0,0.11933]
[1778881552702,43.9,79092.36,0.0,-0.99948,0.0,0.11873]
[1778881555757,43.9,79081.17,0.0,-0.99949,0.0,0.11718]
[1778881556731,43.9,79081.17,0.0,-0.99949,0.0,0.11718]
[1778881558745,43.9,79076.07,0.0,-0.99949,0.0,0.11648]
[1778881563780,43.9,79074.18,0.0,-0.99949,0.0,0.11622]
[1778881566802,43.9,79069.07,0.0,-0.9995,0.0,0.11553]
[1778881567808,43.9,79055.01,0.0,-0.9995,0.0,0.11364]
[1778881568822,43.9,79032.34,0.0,-0.99952,0.0,0.11064]
[1778881569822,43.9,79032.34,0.0,-0.99952,0.0,0.11064]
[1778881570831,43.9,79025.87,0.0,-0.99952,0.0,0.1098]
[1778881571838,43.9,79023.18,0.0,-0.99952,0.0,0.10945]
[1778881573850,43.9,79017.18,0.0,-0.99953,0.0,0.10868]
[1778881574857,43.9,79024.53,0.0,-0.99952,0.0,0.10963]
[1778881575898,43.9,79031.93,0.0,-0.99952,0.0,0.11059]
[1778881576874,43.9,79030.81,0.0,-0.99952,0.0,0.11044]
[1778881577878,43.9,79037.45,0.0,-0.99952,0.0,0.11131]
[1778881579892,43.9,79047.46,0.0,-0.99951,0.0,0.11263]
[1778881580900,43.9,79055.46,0.0,-0.9995,0.0,0.1137]
[1778881581906,43.9,79059.37,0.0,-0.9995,0.0,0.11422]
[1778881583920,43.9,79055.4,0.0,-0.9995,0.0,0.11369]
[1778881584928,43.9,79041.96,0.0,-0.99951,0.0,0.1119]
[1778881585972,43.9,79046.6,0.0,-0.99951,0.0,0.11252]
[1778881588955,43.9,79052.27,0.0,-0.99951,0.0,0.11327]
[1778881589964,43.9,79052.05,0.0,-0.99951,0.0,0.11324]
[1778881590970,43.9,79045.52,0.0,-0.99951,0.0,0.11237]
[1778881591976,43.9,79038.74,0.0,-0.99952,0.0,0.11129]
[1778881593991,43.9,79052.3,0.0,-0.99951,0.0,0.11308]
[1778881594998,43.9,79050.41,0.0,-0.99951,0.0,0.11283]
[1778881596051,43.9,79044.48,0.0,-0.99951,0.0,0.11204]
[1778881598019,43.9,79050.91,0.0,-0.99951,0.0,0.11289]
[1778881600034,43.9,79044.38,0.0,-0.99951,0.0,0.11203]
[1778881602046,43.9,79051.08,0.0,-0.99951,0.0,0.11292]
[1778881604063,43.9,79041.01,0.0,-0.99951,0.0,0.11159]
[1778881606124,43.9,79044.52,0.0,-0.99951,0.0,0.11205]
[1778881609098,43.9,79036.73,0.0,-0.99952,0.0,0.11102]
[1778881610103,43.9,79041.0,0.0,-0.99951,0.0,0.11158]
[1778881613124,43.9,79044.93,0.0,-0.99951,0.0,0.1121]
[1778881618158,43.9,79047.31,0.0,-0.99951,0.0,0.11242]
[1778881623193,43.9,79051.58,0.0,-0.99951,0.0,0.11298]
[1778881628230,43.9,79054.65,0.0,-0.99951,0.0,0.11339]
[1778881633264,43.9,79056.15,0.0,-0.9995,0.0,0.11359]
[1778881638299,43.9,79059.26,0.0,-0.9995,0.0,0.11401]
[1778881644341,43.9,79061.0,0.0,-0.9995,0.0,0.11424]
[1778881649379,43.9,79062.99,0.0,-0.9995,0.0,0.11451]
[1778881654411,43.9,79060.04,0.0,-0.9995,0.0,0.11392]
[1778881658439,43.9,79054.67,0.0,-0.99951,0.0,0.1132]
[1778881662354,43.9,79051.42,0.0,-0.99951,0.0,0.11277]
[1778881666552,43.9,79040.64,0.0,-0.99951,0.0,0.11135]
[1778881672538,43.9,79037.34,0.0,-0.99952,0.0,0.11091]
[1778881678579,43.9,79033.47,0.0,-0.99952,0.0,0.11041]
[1778881682148,43.9,79031.38,0.0,-0.99952,0.0,0.11014]
[1778881687643,43.9,79029.03,0.0,-0.99952,0.0,0.10983]
[1778881692681,43.9,79026.71,0.0,-0.99952,0.0,0.10953]
[1778881697713,43.9,79023.14,0.0,-0.99953,0.0,0.10907]
[1778881702748,43.9,79020.62,0.0,-0.99953,0.0,0.10874]
[1778881705769,43.9,79015.18,0.0,-0.99953,0.0,0.10805]
[1778881710804,43.9,79013.56,0.0,-0.99953,0.0,0.10784]
[1778881713826,43.9,79005.13,0.0,-0.99954,0.0,0.10659]
[1778881715840,43.9,79001.7,0.0,-0.99954,0.0,0.10615]
[1778881720880,43.9,79006.48,0.0,-0.99954,0.0,0.10676]
[1778881725910,43.9,79014.23,0.0,-0.99953,0.0,0.10774]
[1778881728932,43.9,79007.44,0.0,-0.99954,0.0,0.10688]
[1778881729937,43.9,79004.68,0.0,-0.99954,0.0,0.10653]
[1778881732959,43.9,79002.39,0.0,-0.99954,0.0,0.10624]
[1778881737994,43.9,79004.94,0.0,-0.99954,0.0,0.10656]
[1778881743029,43.9,79010.32,0.0,-0.99953,0.0,0.10724]
[1778881747132,43.9,79012.76,0.0,-0.99953,0.0,0.10755]
[1778881754106,43.9,79012.51,0.0,-0.99953,0.0,0.10752]
[1778881759143,43.9,79011.89,0.0,-0.99953,0.0,0.10744]
[1778881766190,43.9,79010.85,0.0,-0.99953,0.0,0.10731]
[1778881771237,43.9,79010.01,0.0,-0.99953,0.0,0.10702]
[1778881776269,43.9,79008.45,0.0,-0.99954,0.0,0.10682]
[1778881777346,43.9,79003.11,0.0,-0.99954,0.0,0.10615]
[1778881779290,43.9,79002.0,0.0,-0.99954,0.0,0.10601]
[1778881781304,43.9,78998.41,0.0,-0.99954,0.0,0.10556]
[1778881786339,43.9,78995.72,0.0,-0.99954,0.0,0.10522]
[1778881789360,43.9,79001.97,0.0,-0.99954,0.0,0.106]
[1778881791374,43.9,79009.93,0.0,-0.99953,0.0,0.10701]
[1778881794396,43.9,79003.47,0.0,-0.99954,0.0,0.10619]
[1778881795405,43.9,79002.33,0.0,-0.99954,0.0,0.10605]
[1778881799431,43.9,78995.2,0.0,-0.99954,0.0,0.10516]
[1778881801444,43.9,78992.89,0.0,-0.99954,0.0,0.10487]
[1778881806480,43.9,78992.05,0.0,-0.99955,0.0,0.10476]
[1778881807486,43.9,78997.63,0.0,-0.99954,0.0,0.10546]
[1778881812522,43.9,79005.59,0.0,-0.99954,0.0,0.10646]
[1778881813529,43.9,79010.71,0.0,-0.99953,0.0,0.10711]
[1778881814535,43.9,79011.05,0.0,-0.99953,0.0,0.10715]
[1778881815542,43.9,79005.52,0.0,-0.99954,0.0,0.10645]
[1778881816552,43.9,79005.79,0.0,-0.99954,0.0,0.10648]
[1778881819570,43.9,79002.76,0.0,-0.99954,0.0,0.1061]
[1778881820578,43.9,79008.05,0.0,-0.99954,0.0,0.10677]
[1778881821584,43.9,79011.04,0.0,-0.99953,0.0,0.10715]
[1778881823599,43.9,79005.56,0.0,-0.99954,0.0,0.10646]
[1778881826619,43.9,79004.22,0.0,-0.99954,0.0,0.10629]
[1778881831657,43.9,79003.53,0.0,-0.99954,0.0,0.10602]
[1778881833672,43.9,78998.15,0.0,-0.99954,0.0,0.10534]
[1778881834679,43.9,78998.39,0.0,-0.99954,0.0,0.10537]
[1778881839713,43.9,79000.73,0.0,-0.99954,0.0,0.10566]
[1778881841727,43.9,79007.16,0.0,-0.99954,0.0,0.10647]
[1778881842735,43.9,79008.12,0.0,-0.99954,0.0,0.10659]
[1778881845755,43.9,79002.64,0.0,-0.99954,0.0,0.1059]
[1778881847843,43.9,79012.54,0.0,-0.99953,0.0,0.10715]
[1778881849785,43.9,79013.22,0.0,-0.99953,0.0,0.10724]
[1778881854819,43.9,79013.07,0.0,-0.99953,0.0,0.10722]
[1778881857914,43.9,79018.93,0.0,-0.99953,0.0,0.10797]
[1778881858848,43.9,79018.93,0.0,-0.99953,0.0,0.10797]
[1778881863883,43.9,79018.34,0.0,-0.99953,0.0,0.10789]
[1778881870931,43.9,79016.35,0.0,-0.99953,0.0,0.10764]
[1778881873952,43.9,79008.52,0.0,-0.99954,0.0,0.10664]
[1778881874959,43.9,79008.12,0.0,-0.99954,0.0,0.10659]
[1778881879997,43.9,79007.67,0.0,-0.99954,0.0,0.10654]
[1778881885034,43.9,79008.66,0.0,-0.99954,0.0,0.10666]
[1778881890065,43.9,79008.93,0.0,-0.99954,0.0,0.1067]
[1778881895101,43.9,79010.92,0.0,-0.99954,0.0,0.10676]
[1778881900137,43.9,79013.22,0.0,-0.99953,0.0,0.10705]
[1778881902151,43.9,79019.91,0.0,-0.99953,0.0,0.10791]
[1778881903157,43.9,79020.22,0.0,-0.99953,0.0,0.10795]
[1778881904169,43.9,79014.98,0.0,-0.99953,0.0,0.10728]
[1778881905175,43.9,79012.96,0.0,-0.99953,0.0,0.10702]
[1778881911214,43.9,79012.31,0.0,-0.99954,0.0,0.10694]
[1778881916250,43.9,79011.69,0.0,-0.99954,0.0,0.10686]
[1778881923298,43.9,79011.26,0.0,-0.99954,0.0,0.10681]
[1778881928416,43.9,79011.42,0.0,-0.99954,0.0,0.10683]
[1778881934460,43.9,79002.85,0.0,-0.99954,0.0,0.10575]
[1778881938403,43.9,79011.31,0.0,-0.99954,0.0,0.10681]
[1778881940417,43.9,79013.31,0.0,-0.99953,0.0,0.10707]
[1778881945453,43.9,79014.61,0.0,-0.99953,0.0,0.10723]
[1778881950486,43.9,79015.35,0.0,-0.99953,0.0,0.10732]
[1778881955523,43.9,79017.78,0.0,-0.99953,0.0,0.10745]
[1778881958544,43.9,79023.13,0.0,-0.99953,0.0,0.10813]
[1778881963579,43.9,79026.87,0.0,-0.99953,0.0,0.10861]
[1778881968614,43.9,79029.66,0.0,-0.99953,0.0,0.10897]
[1778881973648,43.9,79031.67,0.0,-0.99952,0.0,0.10923]
[1778881979690,43.9,79032.44,0.0,-0.99952,0.0,0.10933]
[1778881984725,43.9,79033.75,0.0,-0.99952,0.0,0.1095]
[1778881989761,43.9,79035.9,0.0,-0.99952,0.0,0.10978]
[1778881994880,43.9,79035.92,0.0,-0.99952,0.0,0.10978]
[1778882000837,43.9,79031.7,0.0,-0.99952,0.0,0.10923]
[1778882003002,43.9,79030.19,0.0,-0.99953,0.0,0.10904]
[1778882008893,43.9,79026.52,0.0,-0.99953,0.0,0.10856]
[1778882013418,43.9,79024.76,0.0,-0.99953,0.0,0.10815]
[1778882018963,43.9,79020.25,0.0,-0.99953,0.0,0.10758]
[1778882025090,43.9,79018.3,0.0,-0.99953,0.0,0.10733]
[1778882033062,43.9,79016.04,0.0,-0.99953,0.0,0.10704]
[1778882035160,43.9,79021.61,0.0,-0.99953,0.0,0.10775]
[1778882037091,43.9,79024.43,0.0,-0.99953,0.0,0.10811]
[1778882042124,43.9,79027.29,0.0,-0.99953,0.0,0.10848]
[1778882045230,43.9,79034.13,0.0,-0.99952,0.0,0.10936]
[1778882051187,43.9,79033.58,0.0,-0.99952,0.0,0.10929]
[1778882056223,43.9,79035.64,0.0,-0.99952,0.0,0.10955]
[1778882060250,43.9,79030.64,0.0,-0.99953,0.0,0.10891]
[1778882062264,43.9,79027.66,0.0,-0.99953,0.0,0.10852]
[1778882067299,43.9,79020.76,0.0,-0.99953,0.0,0.10764]
[1778882071331,43.9,79015.74,0.0,-0.99954,0.0,0.10682]
[1778882073342,43.9,79008.34,0.0,-0.99954,0.0,0.10588]
[1778882074348,43.9,79007.42,0.0,-0.99954,0.0,0.10577]
[1778882079383,43.9,79005.68,0.0,-0.99954,0.0,0.10555]
[1778882084418,43.9,79005.3,0.0,-0.99954,0.0,0.1055]
[1778882089456,43.9,79004.96,0.0,-0.99954,0.0,0.10546]
[1778882094491,43.9,78996.99,0.0,-0.99955,0.0,0.10447]
[1778882096512,43.9,78996.74,0.0,-0.99955,0.0,0.10444]
[1778882099533,43.9,78987.55,0.0,-0.99955,0.0,0.1033]
[1778882101549,43.9,78982.51,0.0,-0.99955,0.0,0.10268]
[1778882103568,43.9,78982.08,0.0,-0.99955,0.0,0.10263]
[1778882108601,43.9,78981.19,0.0,-0.99956,0.0,0.10252]
[1778882113637,43.9,78975.8,0.0,-0.99956,0.0,0.10187]
[1778882118671,43.9,78971.57,0.0,-0.99956,0.0,0.10136]
[1778882120683,43.9,78978.25,0.0,-0.99956,0.0,0.10217]
[1778882123704,43.9,78981.69,0.0,-0.99956,0.0,0.10258]
[1778882128740,43.9,78985.5,0.0,-0.99955,0.0,0.10305]
[1778882133773,43.9,78987.89,0.0,-0.99955,0.0,0.10316]
[1778882139816,43.9,78989.88,0.0,-0.99955,0.0,0.10341]
[1778882143843,43.9,78984.39,0.0,-0.99955,0.0,0.10274]
[1778882148879,43.9,78981.03,0.0,-0.99956,0.0,0.10233]
[1778882153916,43.9,78977.69,0.0,-0.99956,0.0,0.10192]
[1778882159955,43.9,78975.09,0.0,-0.99956,0.0,0.1016]
[1778882164990,43.9,78972.09,0.0,-0.99956,0.0,0.10124]
[1778882168015,43.9,78979.29,0.0,-0.99956,0.0,0.10211]
[1778882169021,43.9,78987.83,0.0,-0.99955,0.0,0.10316]
[1778882170029,43.9,78988.1,0.0,-0.99955,0.0,0.10319]
[1778882174056,43.9,78982.81,0.0,-0.99956,0.0,0.10254]
[1778882179091,43.9,78986.37,0.0,-0.99955,0.0,0.10298]
[1778882184127,43.9,78982.06,0.0,-0.99956,0.0,0.10245]
[1778882189161,43.9,78979.76,0.0,-0.99956,0.0,0.10217]
[1778882194197,43.9,78977.93,0.0,-0.99956,0.0,0.10177]
[1778882199231,43.9,78975.38,0.0,-0.99956,0.0,0.10146]
[1778882204266,43.9,78970.28,0.0,-0.99956,0.0,0.10085]
[1778882209301,43.9,78967.32,0.0,-0.99956,0.0,0.10049]
[1778882214336,43.9,78965.13,0.0,-0.99957,0.0,0.10023]
[1778882219372,43.9,78964.34,0.0,-0.99957,0.0,0.10014]
[1778882224407,43.9,78961.02,0.0,-0.99957,0.0,0.09974]
[1778882229445,43.9,78957.05,0.0,-0.99957,0.0,0.09927]
[1778882234478,43.9,78951.83,0.0,-0.99957,0.0,0.09865]
[1778882239513,43.9,78952.74,0.0,-0.99957,0.0,0.09876]
[1778882244563,43.9,78923.57,0.0,-0.99959,0.0,0.09537]
[1778882245569,43.9,78869.83,0.0,-0.99962,0.0,0.0894]
[1778882246648,43.9,78866.68,0.0,-0.99962,0.0,0.08906]
[1778882247583,43.9,78866.68,0.0,-0.99962,0.0,0.08906]
[1778882248591,43.9,78879.05,0.0,-0.99961,0.0,0.0904]
[1778882250607,43.9,78886.04,0.0,-0.99961,0.0,0.09117]
[1778882251611,43.9,78893.79,0.0,-0.9996,0.0,0.09186]
[1778882252618,43.9,78899.12,0.0,-0.9996,0.0,0.09245]
[1778882254632,43.9,78910.29,0.0,-0.9996,0.0,0.0937]
[1778882255640,43.9,78930.69,0.0,-0.99959,0.0,0.09602]
[1778882256718,43.9,78939.25,0.0,-0.99958,0.0,0.09701]
[1778882260676,43.9,78929.06,0.0,-0.99959,0.0,0.09583]
[1778882261681,43.9,78914.51,0.0,-0.99959,0.0,0.09417]
[1778882262688,43.9,78906.39,0.0,-0.9996,0.0,0.09326]
[1778882264703,43.9,78911.07,0.0,-0.9996,0.0,0.09378]
[1778882265714,43.9,78918.02,0.0,-0.99959,0.0,0.09457]
[1778882266790,43.9,78927.89,0.0,-0.99959,0.0,0.0957]
[1778882267723,43.9,78927.89,0.0,-0.99959,0.0,0.0957]
[1778882272759,43.9,78926.84,0.0,-0.99959,0.0,0.09558]
[1778882276860,43.9,78934.06,0.0,-0.99958,0.0,0.09641]
[1778882279807,43.9,78933.95,0.0,-0.99958,0.0,0.09639]
[1778882280815,43.9,78927.03,0.0,-0.99959,0.0,0.0956]
[1778882281826,43.9,78920.03,0.0,-0.99959,0.0,0.0948]
[1778882283835,43.9,78920.74,0.0,-0.99959,0.0,0.09488]
[1778882289877,43.9,78921.24,0.0,-0.99959,0.0,0.09494]
[1778882294913,43.9,78920.92,0.0,-0.99959,0.0,0.0949]
[1778882299953,43.9,78921.11,0.0,-0.99959,0.0,0.09492]
[1778882304983,43.9,78920.9,0.0,-0.99959,0.0,0.0949]
[1778882307071,43.9,78939.62,0.0,-0.99958,0.0,0.09705]
[1778882308010,43.9,78940.49,0.0,-0.99958,0.0,0.09715]
[1778882313039,43.9,78942.34,0.0,-0.99958,0.0,0.0972]
[1778882318074,43.9,78946.38,0.0,-0.99958,0.0,0.09767]
[1778882322101,43.9,78955.61,0.0,-0.99957,0.0,0.09875]
[1778882324116,43.9,78965.52,0.0,-0.99957,0.0,0.09993]
[1778882325122,43.9,78978.26,0.0,-0.99956,0.0,0.10146]
[1778882330158,43.9,78974.45,0.0,-0.99956,0.0,0.101]
[1778882335192,43.9,78972.79,0.0,-0.99956,0.0,0.1008]
[1778882337292,43.9,78967.56,0.0,-0.99957,0.0,0.10017]
[1778882341237,43.9,78962.39,0.0,-0.99957,0.0,0.09955]
[1778882346269,43.9,78957.62,0.0,-0.99957,0.0,0.09899]
[1778882349290,43.9,78950.06,0.0,-0.99958,0.0,0.0981]
[1778882350298,43.9,78941.52,0.0,-0.99958,0.0,0.0971]
[1778882355332,43.9,78939.0,0.0,-0.99958,0.0,0.09681]
[1778882360367,43.9,78937.48,0.0,-0.99958,0.0,0.09663]
[1778882362382,43.9,78931.12,0.0,-0.99959,0.0,0.0959]
[1778882363389,43.9,78925.73,0.0,-0.99959,0.0,0.09528]
[1778882368426,43.9,78921.59,0.0,-0.99959,0.0,0.09481]
[1778882373459,43.9,78919.41,0.0,-0.99959,0.0,0.09439]
[1778882375473,43.9,78925.28,0.0,-0.99959,0.0,0.09506]
[1778882380508,43.9,78925.96,0.0,-0.99959,0.0,0.09514]
[1778882385544,43.9,78926.49,0.0,-0.99959,0.0,0.0952]
[1778882390578,43.9,78925.5,0.0,-0.99959,0.0,0.09509]
[1778882397717,43.9,78925.25,0.0,-0.99959,0.0,0.09506]
[1778882403672,43.9,78927.81,0.0,-0.99959,0.0,0.09535]
[1778882404677,43.9,78936.01,0.0,-0.99958,0.0,0.09629]
[1778882405684,43.9,78944.99,0.0,-0.99958,0.0,0.09733]
[1778882407788,43.9,78956.51,0.0,-0.99957,0.0,0.09868]
[1778882408704,43.9,78956.51,0.0,-0.99957,0.0,0.09868]
[1778882413749,43.9,78964.03,0.0,-0.99957,0.0,0.09957]
[1778882415755,43.9,78948.36,0.0,-0.99958,0.0,0.09773]
[1778882420792,43.9,78944.09,0.0,-0.99958,0.0,0.09723]
[1778882425824,43.9,78943.27,0.0,-0.99958,0.0,0.09713]
[1778882427935,43.9,78937.24,0.0,-0.99958,0.0,0.09643]
[1778882430863,43.9,78934.12,0.0,-0.99958,0.0,0.09607]
[1778882435912,43.9,78929.66,0.0,-0.99959,0.0,0.09539]
[1778882438006,43.9,78942.35,0.0,-0.99958,0.0,0.09685]
[1778882438918,43.9,78942.35,0.0,-0.99958,0.0,0.09685]
[1778882443958,43.9,78943.52,0.0,-0.99958,0.0,0.09699]
[1778882446978,43.9,78951.21,0.0,-0.99958,0.0,0.09789]
[1778882448993,43.9,78952.78,0.0,-0.99958,0.0,0.09807]
[1778882454028,43.9,78953.79,0.0,-0.99958,0.0,0.09819]
[1778882459062,43.9,78953.79,0.0,-0.99958,0.0,0.09819]
[1778882464098,43.9,78953.82,0.0,-0.99958,0.0,0.09819]
[1778882469133,43.9,78953.18,0.0,-0.99958,0.0,0.09812]
[1778882473160,43.9,78966.03,0.0,-0.99957,0.0,0.09964]
[1778882474167,43.9,78966.74,0.0,-0.99957,0.0,0.09972]
[1778882478294,43.9,78961.19,0.0,-0.99957,0.0,0.09906]
[1778882484237,43.9,78961.55,0.0,-0.99957,0.0,0.0991]
[1778882488265,43.9,78966.65,0.0,-0.99957,0.0,0.09971]
[1778882489273,43.9,78975.31,0.0,-0.99956,0.0,0.10075]
[1778882490280,43.9,78990.93,0.0,-0.99955,0.0,0.10264]
[1778882495316,43.9,78993.81,0.0,-0.99955,0.0,0.10281]
[1778882500351,43.9,78995.73,0.0,-0.99955,0.0,0.10305]
[1778882505387,43.9,78993.54,0.0,-0.99955,0.0,0.10278]
[1778882506392,43.9,78987.11,0.0,-0.99956,0.0,0.10199]
[1778882510421,43.9,78981.17,0.0,-0.99956,0.0,0.10127]
[1778882515455,43.9,78975.46,0.0,-0.99956,0.0,0.10059]
[1778882520491,43.9,78973.37,0.0,-0.99957,0.0,0.10034]
[1778882525526,43.9,78970.15,0.0,-0.99957,0.0,0.09995]
[1778882530562,43.9,78969.99,0.0,-0.99957,0.0,0.09993]
[1778882535596,43.9,78968.25,0.0,-0.99957,0.0,0.09972]
[1778882538717,43.9,78977.99,0.0,-0.99956,0.0,0.10089]
[1778882542645,43.9,78972.38,0.0,-0.99957,0.0,0.10022]
[1778882545669,43.9,78964.11,0.0,-0.99957,0.0,0.09923]
[1778882550701,43.9,78963.77,0.0,-0.99957,0.0,0.09919]
[1778882556744,43.9,78965.99,0.0,-0.99957,0.0,0.09928]
[1778882561779,43.9,78959.99,0.0,-0.99957,0.0,0.09857]
[1778882566818,43.9,78952.89,0.0,-0.99958,0.0,0.09774]
[1778882571853,43.9,78951.39,0.0,-0.99958,0.0,0.09756]
[1778882572860,43.9,78956.41,0.0,-0.99958,0.0,0.09815]
[1778882574875,43.9,78961.41,0.0,-0.99957,0.0,0.09874]
[1778882579911,43.9,78956.66,0.0,-0.99957,0.0,0.09818]
[1778882580920,43.9,78949.01,0.0,-0.99958,0.0,0.09729]
[1778882585952,43.9,78953.55,0.0,-0.99958,0.0,0.09782]
[1778882590987,43.9,78955.94,0.0,-0.99958,0.0,0.0981]
[1778882595016,43.9,78965.54,0.0,-0.99957,0.0,0.09923]
[1778882596023,43.9,78965.63,0.0,-0.99957,0.0,0.09924]
[1778882601057,43.9,78965.01,0.0,-0.99957,0.0,0.09917]
[1778882606093,43.9,78964.97,0.0,-0.99957,0.0,0.09916]
[1778882611127,43.9,78965.02,0.0,-0.99957,0.0,0.09899]
[1778882616162,43.9,78970.41,0.0,-0.99957,0.0,0.09963]
[1778882618177,43.9,78972.77,0.0,-0.99957,0.0,0.09991]
[1778882623212,43.9,78972.38,0.0,-0.99957,0.0,0.09987]
[1778882629354,43.9,78970.82,0.0,-0.99957,0.0,0.09968]
[1778882635295,43.9,78974.54,0.0,-0.99957,0.0,0.10012]
[1778882641337,43.9,78973.79,0.0,-0.99957,0.0,0.10003]
[1778882645241,43.9,78971.62,0.0,-0.99957,0.0,0.09978]
[1778882651413,43.9,78972.74,0.0,-0.99957,0.0,0.09991]
[1778882655439,43.9,78980.79,0.0,-0.99956,0.0,0.10087]
[1778882661481,43.9,78985.19,0.0,-0.99956,0.0,0.1014]
[1778882666517,43.9,78986.39,0.0,-0.99956,0.0,0.10155]
[1778882669637,43.9,78979.8,0.0,-0.99956,0.0,0.10075]
[1778882670544,43.9,78979.8,0.0,-0.99956,0.0,0.10075]
[1778882672227,43.9,78979.8,0.0,-0.99956,0.0,0.10075]
[1778882677593,43.9,78973.14,0.0,-0.99957,0.0,0.09978]
[1778882680614,43.9,78977.12,0.0,-0.99957,0.0,0.10026]
[1778882688670,43.9,78977.08,0.0,-0.99957,0.0,0.10025]
[1778882692698,43.9,78986.21,0.0,-0.99956,0.0,0.10135]
[1778882695719,43.9,78991.28,0.0,-0.99956,0.0,0.10196]
[1778882700755,43.9,78994.35,0.0,-0.99956,0.0,0.10234]
[1778882704782,43.9,78999.56,0.0,-0.99955,0.0,0.10298]
[1778882709918,43.9,79002.05,0.0,-0.99955,0.0,0.10328]
[1778882711311,43.9,79002.05,0.0,-0.99955,0.0,0.10328]
[1778882717873,43.9,79005.69,0.0,-0.99955,0.0,0.10373]
[1778882722908,43.9,79006.53,0.0,-0.99955,0.0,0.10383]
[1778882727946,43.9,79004.3,0.0,-0.99955,0.0,0.10356]
[1778882732983,43.9,79003.15,0.0,-0.99955,0.0,0.10324]
[1778882738016,43.9,78997.49,0.0,-0.99955,0.0,0.10254]
[1778882743052,43.9,78998.45,0.0,-0.99955,0.0,0.10266]
[1778882748088,43.9,78997.3,0.0,-0.99955,0.0,0.10252]
[1778882753122,43.9,78996.17,0.0,-0.99956,0.0,0.10238]
[1778882758157,43.9,78997.7,0.0,-0.99955,0.0,0.10257]
[1778882763192,43.9,78996.57,0.0,-0.99956,0.0,0.10243]
[1778882768227,43.9,78998.29,0.0,-0.99955,0.0,0.10264]
[1778882773263,43.9,78999.3,0.0,-0.99955,0.0,0.10276]
[1778882778297,43.9,79003.62,0.0,-0.99955,0.0,0.10329]
[1778882783332,43.9,79004.27,0.0,-0.99955,0.0,0.10337]
[1778882788367,43.9,79008.41,0.0,-0.99955,0.0,0.10388]
[1778882792395,43.9,79004.5,0.0,-0.99955,0.0,0.10322]
[1778882797430,43.9,79002.12,0.0,-0.99955,0.0,0.10293]
[1778882802466,43.9,78998.98,0.0,-0.99955,0.0,0.10255]
[1778882807501,43.9,79001.34,0.0,-0.99955,0.0,0.10283]
[1778882810636,43.9,78997.52,0.0,-0.99956,0.0,0.10237]
[1778882816565,43.9,78998.65,0.0,-0.99955,0.0,0.1025]
[1778882821598,43.9,78999.63,0.0,-0.99955,0.0,0.10262]
[1778882826634,43.9,78999.0,0.0,-0.99955,0.0,0.10255]
[1778882831669,43.9,79001.15,0.0,-0.99955,0.0,0.10281]
[1778882836706,43.9,79002.59,0.0,-0.99955,0.0,0.10299]
[1778882841789,43.9,79003.57,0.0,-0.99955,0.0,0.10311]
[1778882846824,43.9,79004.02,0.0,-0.99955,0.0,0.10316]
[1778882852869,43.9,79005.39,0.0,-0.99955,0.0,0.10315]
[1778882857902,43.9,79007.09,0.0,-0.99955,0.0,0.10336]
[1778882863943,43.9,79005.27,0.0,-0.99955,0.0,0.10314]
[1778882871064,43.9,79004.33,0.0,-0.99955,0.0,0.10302]
[1778882877040,43.9,79003.31,0.0,-0.99955,0.0,0.1029]
[1778882882077,43.9,79003.63,0.0,-0.99955,0.0,0.10293]
[1778882887110,43.9,79006.33,0.0,-0.99955,0.0,0.10327]
[1778882892145,43.9,79006.14,0.0,-0.99955,0.0,0.10324]
[1778882897180,43.9,79006.11,0.0,-0.99955,0.0,0.10324]
[1778882904229,43.9,79006.11,0.0,-0.99955,0.0,0.10324]
[1778882910271,43.9,79006.07,0.0,-0.99955,0.0,0.10323]
[1778882915308,43.9,79006.56,0.0,-0.99955,0.0,0.10311]
[1778882920342,43.9,79004.76,0.0,-0.99955,0.0,0.10289]
[1778882925378,43.9,79006.84,0.0,-0.99955,0.0,0.10315]
[1778882931486,43.9,79006.5,0.0,-0.99955,0.0,0.10311]
[1778882937467,43.9,79002.69,0.0,-0.99955,0.0,0.10264]
[1778882942501,43.9,79002.92,0.0,-0.99955,0.0,0.10267]
[1778882948543,43.9,79003.66,0.0,-0.99955,0.0,0.10276]
[1778882952572,43.9,79003.53,0.0,-0.99955,0.0,0.10274]
[1778882953580,43.9,79005.61,0.0,-0.99955,0.0,0.103]
[1778882958613,43.9,79007.13,0.0,-0.99955,0.0,0.10318]
[1778882963649,43.9,79007.56,0.0,-0.99955,0.0,0.10324]
[1778882968683,43.9,79006.98,0.0,-0.99955,0.0,0.10317]
[1778882973719,43.9,79006.9,0.0,-0.99955,0.0,0.10298]
[1778882978754,43.9,79006.85,0.0,-0.99955,0.0,0.10297]
[1778882983788,43.9,79006.43,0.0,-0.99955,0.0,0.10292]
[1778882988823,43.9,79006.1,0.0,-0.99955,0.0,0.10288]
[1778882993862,43.9,79006.37,0.0,-0.99955,0.0,0.10291]
[1778882998897,43.9,79006.51,0.0,-0.99955,0.0,0.10293]
[1778883003936,43.9,79005.56,0.0,-0.99955,0.0,0.10281]
[1778883008967,43.9,79005.89,0.0,-0.99955,0.0,0.10285]
[1778883017025,43.9,79005.97,0.0,-0.99955,0.0,0.10286]
[1778883018032,43.9,79012.31,0.0,-0.99955,0.0,0.10364]
[1778883019038,43.9,79017.92,0.0,-0.99955,0.0,0.10434]
[1778883023071,43.9,79022.03,0.0,-0.99954,0.0,0.10485]
[1778883030118,43.9,79021.86,0.0,-0.99954,0.0,0.10483]
[1778883032330,43.9,79029.67,0.0,-0.99954,0.0,0.10562]
[1778883036159,43.9,79021.18,0.0,-0.99954,0.0,0.10456]
[1778883037166,43.9,79014.34,0.0,-0.99955,0.0,0.10371]
[1778883042403,43.9,79012.33,0.0,-0.99955,0.0,0.10346]
[1778883048243,43.9,79012.44,0.0,-0.99955,0.0,0.10348]
[1778883053282,43.9,79015.25,0.0,-0.99955,0.0,0.10382]
[1778883058315,43.9,79018.11,0.0,-0.99955,0.0,0.10418]
[1778883060017,43.9,79018.1,0.0,-0.99955,0.0,0.10418]
[1778883062543,43.9,79011.51,0.0,-0.99955,0.0,0.10336]
[1778883064032,43.9,79011.51,0.0,-0.99955,0.0,0.10336]
[1778883066373,43.9,79005.92,0.0,-0.99955,0.0,0.10267]
[1778883071407,43.9,79005.67,0.0,-0.99955,0.0,0.10264]
[1778883077449,43.9,79006.28,0.0,-0.99955,0.0,0.10272]
[1778883082682,43.9,79007.05,0.0,-0.99955,0.0,0.10281]
[1778883088526,43.9,79015.61,0.0,-0.99955,0.0,0.10387]
[1778883089535,43.9,79015.39,0.0,-0.99955,0.0,0.10384]
[1778883094568,43.9,79014.25,0.0,-0.99955,0.0,0.10352]
[1778883099604,43.9,79012.71,0.0,-0.99955,0.0,0.10333]
[1778883105645,43.9,79011.39,0.0,-0.99955,0.0,0.10317]
[1778883111689,43.9,79010.29,0.0,-0.99955,0.0,0.10303]
[1778883117738,43.9,79009.48,0.0,-0.99955,0.0,0.10293]
[1778883122963,43.9,79008.88,0.0,-0.99955,0.0,0.10286]
[1778883129822,43.9,79010.13,0.0,-0.99955,0.0,0.10301]
[1778883134860,43.9,79019.16,0.0,-0.99955,0.0,0.10412]
[1778883137879,43.9,79026.52,0.0,-0.99954,0.0,0.10504]
[1778883142913,43.9,79026.39,0.0,-0.99954,0.0,0.10502]
[1778883148955,43.9,79027.23,0.0,-0.99954,0.0,0.10513]
[1778883153990,43.9,79028.4,0.0,-0.99954,0.0,0.10509]
[1778883159025,43.9,79030.71,0.0,-0.99954,0.0,0.10538]
[1778883167082,43.9,79030.9,0.0,-0.99954,0.0,0.1054]
[1778883172120,43.9,79031.23,0.0,-0.99954,0.0,0.10545]
[1778883177159,43.9,79027.82,0.0,-0.99954,0.0,0.10502]
[1778883182191,43.9,79024.43,0.0,-0.99954,0.0,0.1046]
[1778883187227,43.9,79019.93,0.0,-0.99955,0.0,0.10404]
[1778883192262,43.9,79020.12,0.0,-0.99955,0.0,0.10406]
[1778883193455,43.9,79012.22,0.0,-0.99955,0.0,0.10309]
[1778883194275,43.9,79012.22,0.0,-0.99955,0.0,0.10309]
[1778883199311,43.9,79014.36,0.0,-0.99955,0.0,0.10335]
[1778883204344,43.9,79013.74,0.0,-0.99955,0.0,0.10327]
[1778883209384,43.9,79013.33,0.0,-0.99955,0.0,0.10322]
[1778883214420,43.9,79012.21,0.0,-0.99955,0.0,0.10291]
[1778883223665,43.9,79011.18,0.0,-0.99955,0.0,0.10278]
[1778883229525,43.9,79010.04,0.0,-0.99955,0.0,0.10264]
[1778883234559,43.9,79010.54,0.0,-0.99955,0.0,0.1027]
[1778883239596,43.9,79011.14,0.0,-0.99955,0.0,0.10277]
[1778883246644,43.9,79010.01,0.0,-0.99955,0.0,0.10264]
[1778883251679,43.9,79009.96,0.0,-0.99955,0.0,0.10263]
[1778883256714,43.9,79010.26,0.0,-0.99955,0.0,0.10267]
[1778883261750,43.9,79012.27,0.0,-0.99955,0.0,0.10291]
[1778883266785,43.9,79012.39,0.0,-0.99955,0.0,0.10293]
[1778883272828,43.9,79011.08,0.0,-0.99955,0.0,0.10259]
[1778883276856,43.9,79005.24,0.0,-0.99956,0.0,0.10187]
[1778883281892,43.9,79004.33,0.0,-0.99956,0.0,0.10176]
[1778883284085,43.9,79001.03,0.0,-0.99956,0.0,0.10136]
[1778883286927,43.9,79006.73,0.0,-0.99956,0.0,0.10206]
[1778883287935,43.9,79005.68,0.0,-0.99956,0.0,0.10193]
[1778883292970,43.9,79006.26,0.0,-0.99956,0.0,0.102]
[1778883298004,43.9,79005.0,0.0,-0.99956,0.0,0.10185]
[1778883303043,43.9,79004.88,0.0,-0.99956,0.0,0.10183]
[1778883308076,43.9,79009.55,0.0,-0.99955,0.0,0.1024]
[1778883313111,43.9,79007.55,0.0,-0.99956,0.0,0.10216]
[1778883318146,43.9,79005.79,0.0,-0.99956,0.0,0.10194]
[1778883320160,43.9,79000.42,0.0,-0.99956,0.0,0.10129]
[1778883325196,43.9,78999.88,0.0,-0.99956,0.0,0.10122]
[1778883326204,43.9,78994.55,0.0,-0.99956,0.0,0.10058]
[1778883332245,43.9,78994.67,0.0,-0.99956,0.0,0.10042]
[1778883337280,43.9,78994.35,0.0,-0.99956,0.0,0.10038]
[1778883342315,43.9,78996.15,0.0,-0.99956,0.0,0.1006]
[1778883347351,43.9,78995.03,0.0,-0.99956,0.0,0.10046]
[1778883351378,43.9,78999.99,0.0,-0.99956,0.0,0.10106]
[1778883357420,43.9,79000.78,0.0,-0.99956,0.0,0.10116]
[1778883362455,43.9,79003.55,0.0,-0.99956,0.0,0.10149]
[1778883367490,43.9,79004.88,0.0,-0.99956,0.0,0.10165]
[1778883374728,43.9,79003.07,0.0,-0.99956,0.0,0.10143]
[1778883380583,43.9,79002.68,0.0,-0.99956,0.0,0.10139]
[1778883385616,43.9,79002.84,0.0,-0.99956,0.0,0.1014]
[1778883389833,43.9,78997.58,0.0,-0.99956,0.0,0.10077]
[1778883395693,43.9,78996.49,0.0,-0.99956,0.0,0.10046]
[1778883400722,43.9,78993.37,0.0,-0.99957,0.0,0.10009]
[1778883401608,43.9,78993.37,0.0,-0.99957,0.0,0.10009]
[1778883406953,43.9,78991.07,0.0,-0.99957,0.0,0.09981]
[1778883412807,43.9,78993.5,0.0,-0.99957,0.0,0.1001]
[1778883416855,43.9,78993.82,0.0,-0.99957,0.0,0.10014]
[1778883422879,43.9,78994.43,0.0,-0.99956,0.0,0.10021]
[1778883427914,43.9,78997.75,0.0,-0.99956,0.0,0.10061]
[1778883432949,43.9,78997.3,0.0,-0.99956,0.0,0.10056]
[1778883437983,43.9,78996.69,0.0,-0.99956,0.0,0.10049]
[1778883443020,43.9,78996.36,0.0,-0.99956,0.0,0.10045]
[1778883448055,43.9,78997.92,0.0,-0.99956,0.0,0.10063]
[1778883454284,43.9,78997.9,0.0,-0.99956,0.0,0.10045]
[1778883460139,43.9,78998.06,0.0,-0.99956,0.0,0.10047]
[1778883463159,43.9,79003.23,0.0,-0.99956,0.0,0.1011]
[1778883468196,43.9,79002.81,0.0,-0.99956,0.0,0.10104]
[1778883473230,43.9,79003.59,0.0,-0.99956,0.0,0.10114]
[1778883478264,43.9,79002.09,0.0,-0.99956,0.0,0.10096]
[1778883483299,43.9,79002.19,0.0,-0.99956,0.0,0.10097]
[1778883488336,43.9,79007.66,0.0,-0.99956,0.0,0.10163]
[1778883493369,43.9,79008.1,0.0,-0.99956,0.0,0.10169]
[1778883499411,43.9,79009.72,0.0,-0.99956,0.0,0.10188]
[1778883504446,43.9,79010.37,0.0,-0.99956,0.0,0.10196]
[1778883509483,43.9,79012.53,0.0,-0.99956,0.0,0.10222]
[1778883516530,43.9,79011.0,0.0,-0.99956,0.0,0.10186]
[1778883521565,43.9,79010.19,0.0,-0.99956,0.0,0.10176]
[1778883526604,43.9,79009.27,0.0,-0.99956,0.0,0.10165]
[1778883531639,43.9,79008.38,0.0,-0.99956,0.0,0.10154]
[1778883536674,43.9,79005.76,0.0,-0.99956,0.0,0.10122]
[1778883537867,43.9,78998.19,0.0,-0.99956,0.0,0.10031]
[1778883541717,43.9,78997.35,0.0,-0.99956,0.0,0.10021]
[1778883546744,43.9,78999.59,0.0,-0.99956,0.0,0.10048]
[1778883551780,43.9,78999.75,0.0,-0.99956,0.0,0.1005]
[1778883556816,43.9,79000.7,0.0,-0.99956,0.0,0.10061]
[1778883562034,43.9,79000.59,0.0,-0.99956,0.0,0.1006]
[1778883567892,43.9,78998.35,0.0,-0.99956,0.0,0.10033]
[1778883572932,43.9,78993.59,0.0,-0.99957,0.0,0.09959]
[1778883577962,43.9,78993.33,0.0,-0.99957,0.0,0.09955]
[1778883582998,43.9,78993.89,0.0,-0.99957,0.0,0.09962]
[1778883588032,43.9,78993.34,0.0,-0.99957,0.0,0.09956]
[1778883593067,43.9,78992.64,0.0,-0.99957,0.0,0.09947]
[1778883598103,43.9,78992.91,0.0,-0.99957,0.0,0.0995]
[1778883605161,43.9,78993.41,0.0,-0.99957,0.0,0.09956]
[1778883610198,43.9,78994.25,0.0,-0.99957,0.0,0.09966]
[1778883615238,43.9,78992.77,0.0,-0.99957,0.0,0.09949]
[1778883620442,43.9,78993.97,0.0,-0.99957,0.0,0.09963]
[1778883626309,43.9,78993.27,0.0,-0.99957,0.0,0.09955]
[1778883630512,43.9,78984.5,0.0,-0.99957,0.0,0.09851]
[1778883636377,43.9,78983.72,0.0,-0.99957,0.0,0.09824]
[1778883637641,43.9,78982.82,0.0,-0.99957,0.0,0.09814]
[1778883642420,43.9,78970.85,0.0,-0.99958,0.0,0.09674]
[1778883643428,43.9,78963.15,0.0,-0.99958,0.0,0.09585]
[1778883644433,43.9,78957.12,0.0,-0.99959,0.0,0.09515]
[1778883648462,43.9,78952.09,0.0,-0.99959,0.0,0.09458]
[1778883649468,43.9,78957.92,0.0,-0.99959,0.0,0.09525]
[1778883650479,43.9,78964.49,0.0,-0.99958,0.0,0.096]
[1778883653496,43.9,78968.49,0.0,-0.99958,0.0,0.09646]
[1778883658534,43.9,78967.69,0.0,-0.99958,0.0,0.09637]
[1778883669610,43.9,78965.88,0.0,-0.99958,0.0,0.09616]
[1778883674643,43.9,78965.97,0.0,-0.99958,0.0,0.09617]
[1778883679679,43.9,78962.73,0.0,-0.99958,0.0,0.0958]
[1778883684714,43.9,78961.01,0.0,-0.99959,0.0,0.0956]
[1778883689749,43.9,78968.05,0.0,-0.99958,0.0,0.09641]
[1778883694785,43.9,78974.58,0.0,-0.99958,0.0,0.097]
[1778883702013,43.9,78978.57,0.0,-0.99958,0.0,0.09746]
[1778883707876,43.9,78980.49,0.0,-0.99958,0.0,0.09769]
[1778883713918,43.9,78983.49,0.0,-0.99957,0.0,0.09804]
[1778883718954,43.9,78984.88,0.0,-0.99957,0.0,0.0982]
[1778883722155,43.9,79000.3,0.0,-0.99957,0.0,0.10003]
[1778883722983,43.9,79000.3,0.0,-0.99957,0.0,0.10003]
[1778883725059,43.9,79004.67,0.0,-0.99956,0.0,0.10056]
[1778883728019,43.9,79010.86,0.0,-0.99956,0.0,0.10131]
[1778883733053,43.9,79013.16,0.0,-0.99956,0.0,0.10158]
[1778883738089,43.9,79015.6,0.0,-0.99956,0.0,0.10188]
[1778883743125,43.9,79014.39,0.0,-0.99956,0.0,0.10173]
[1778883748159,43.9,79016.81,0.0,-0.99956,0.0,0.10203]
[1778883753194,43.9,79016.74,0.0,-0.99956,0.0,0.10184]
[1778883758228,43.9,79015.49,0.0,-0.99956,0.0,0.10169]
[1778883763264,43.9,79013.74,0.0,-0.99956,0.0,0.10148]
[1778883768478,43.9,79012.93,0.0,-0.99956,0.0,0.10138]
[1778883774340,43.9,79012.88,0.0,-0.99956,0.0,0.10137]
[1778883779375,43.9,79011.52,0.0,-0.99956,0.0,0.10121]
[1778883784410,43.9,79012.91,0.0,-0.99956,0.0,0.10138]
[1778883786424,43.9,79007.03,0.0,-0.99956,0.0,0.10067]
[1778883787433,43.9,79006.63,0.0,-0.99956,0.0,0.10062]
[1778883792645,43.9,79007.54,0.0,-0.99956,0.0,0.10073]
[1778883798509,43.9,79009.36,0.0,-0.99956,0.0,0.10095]
[1778883803543,43.9,79008.91,0.0,-0.99956,0.0,0.10089]
[1778883809585,43.9,79008.64,0.0,-0.99956,0.0,0.10086]
[1778883814621,43.9,79008.18,0.0,-0.99956,0.0,0.10063]
[1778883819655,43.9,79009.45,0.0,-0.99956,0.0,0.10078]
[1778883824693,43.9,79007.9,0.0,-0.99956,0.0,0.10059]
[1778883829726,43.9,79008.92,0.0,-0.99956,0.0,0.10072]
[1778883834762,43.9,79008.53,0.0,-0.99956,0.0,0.10067]
[1778883838790,43.9,79013.73,0.0,-0.99956,0.0,0.1013]
[1778883844007,43.9,79011.86,0.0,-0.99956,0.0,0.10107]
[1778883850049,43.9,79014.44,0.0,-0.99956,0.0,0.10138]
[1778883855084,43.9,79014.53,0.0,-0.99956,0.0,0.10139]
[1778883860944,43.9,79017.18,0.0,-0.99956,0.0,0.10171]
[1778883865978,43.9,79018.87,0.0,-0.99956,0.0,0.10192]
[1778883870189,43.9,79024.04,0.0,-0.99955,0.0,0.10255]
[1778883875224,43.9,79027.04,0.0,-0.99955,0.0,0.10274]
[1778883882273,43.9,79029.08,0.0,-0.99955,0.0,0.10299]
[1778883888133,43.9,79029.24,0.0,-0.99955,0.0,0.10301]
[1778883893168,43.9,79024.47,0.0,-0.99955,0.0,0.10242]
[1778883898202,43.9,79024.01,0.0,-0.99955,0.0,0.10237]
[1778883903237,43.9,79022.07,0.0,-0.99956,0.0,0.10213]
[1778883909279,43.9,79021.88,0.0,-0.99956,0.0,0.10211]
[1778883914318,43.9,79024.59,0.0,-0.99955,0.0,0.10244]
[1778883919351,43.9,79024.74,0.0,-0.99955,0.0,0.10246]
[1778883922374,43.9,79007.77,0.0,-0.99956,0.0,0.1004]
[1778883927407,43.9,79011.01,0.0,-0.99956,0.0,0.10079]
[1778883932442,43.9,79010.3,0.0,-0.99956,0.0,0.10053]
[1778883937477,43.9,79006.82,0.0,-0.99956,0.0,0.10011]
[1778883942513,43.9,79006.98,0.0,-0.99956,0.0,0.10013]
[1778883947549,43.9,79007.11,0.0,-0.99956,0.0,0.10014]
[1778883953589,43.9,79007.08,0.0,-0.99956,0.0,0.10014]
[1778883958625,43.9,79004.09,0.0,-0.99957,0.0,0.09978]
[1778883963844,43.9,79004.02,0.0,-0.99957,0.0,0.09977]
[1778883969701,43.9,79001.99,0.0,-0.99957,0.0,0.09953]
[1778883974741,43.9,79002.64,0.0,-0.99957,0.0,0.09961]
[1778883979772,43.9,79009.61,0.0,-0.99956,0.0,0.10044]
[1778883985814,43.9,79009.42,0.0,-0.99956,0.0,0.10042]
[1778883991855,43.9,79008.68,0.0,-0.99956,0.0,0.10015]
[1778883993870,43.9,79003.45,0.0,-0.99957,0.0,0.09953]
[1778883998905,43.9,79003.57,0.0,-0.99957,0.0,0.09954]
[1778884004141,43.9,79003.84,0.0,-0.99957,0.0,0.09958]
[1778884010988,43.9,79003.89,0.0,-0.99957,0.0,0.09958]
[1778884016024,43.9,79002.1,0.0,-0.99957,0.0,0.09937]
[1778884021060,43.9,79001.93,0.0,-0.99957,0.0,0.09935]
[1778884026094,43.9,79003.48,0.0,-0.99957,0.0,0.09953]
[1778884031130,43.9,79003.95,0.0,-0.99957,0.0,0.09959]
[1778884037373,43.9,79003.75,0.0,-0.99957,0.0,0.09956]
[1778884043215,43.9,79005.69,0.0,-0.99957,0.0,0.0998]
[1778884048253,43.9,79005.7,0.0,-0.99957,0.0,0.0998]
[1778884053284,43.9,79005.1,0.0,-0.99957,0.0,0.09955]
[1778884058320,43.9,79004.79,0.0,-0.99957,0.0,0.09951]
[1778884065574,43.9,79004.67,0.0,-0.99957,0.0,0.0995]
[1778884070745,43.9,79004.86,0.0,-0.99957,0.0,0.09952]
[1778884077669,43.9,79005.37,0.0,-0.99957,0.0,0.09958]
[1778884082488,43.9,78998.97,0.0,-0.99957,0.0,0.09882]
[1778884087523,43.9,78994.85,0.0,-0.99957,0.0,0.09833]
[1778884092560,43.9,78994.02,0.0,-0.99957,0.0,0.09824]
[1778884098807,43.9,78990.31,0.0,-0.99958,0.0,0.0978]
[1778884106872,43.9,78990.54,0.0,-0.99958,0.0,0.09783]
[1778884112701,43.9,78992.46,0.0,-0.99957,0.0,0.09788]
[1778884118956,43.9,78992.15,0.0,-0.99958,0.0,0.09784]
[1778884127012,43.9,78992.15,0.0,-0.99958,0.0,0.09784]
[1778884132841,43.9,78995.36,0.0,-0.99957,0.0,0.09822]
[1778884137874,43.9,78996.57,0.0,-0.99957,0.0,0.09836]
[1778884143929,43.9,78997.04,0.0,-0.99957,0.0,0.09842]
[1778884145936,43.9,79003.77,0.0,-0.99957,0.0,0.09922]
[1778884150970,43.9,79003.78,0.0,-0.99957,0.0,0.09922]
[1778884156004,43.9,78999.15,0.0,-0.99957,0.0,0.09867]
[1778884161039,43.9,78996.91,0.0,-0.99957,0.0,0.0984]
[1778884164061,43.9,79003.01,0.0,-0.99957,0.0,0.09913]
[1778884168089,43.9,79008.96,0.0,-0.99957,0.0,0.09983]
[1778884169095,43.9,79014.72,0.0,-0.99956,0.0,0.10053]
[1778884174130,43.9,79017.97,0.0,-0.99956,0.0,0.10074]
[1778884179379,43.9,79019.48,0.0,-0.99956,0.0,0.10092]
[1778884184200,43.9,79015.18,0.0,-0.99956,0.0,0.1004]
[1778884189236,43.9,79014.84,0.0,-0.99956,0.0,0.10036]
[1778884194271,43.9,79015.14,0.0,-0.99956,0.0,0.1004]
[1778884198299,43.9,79022.12,0.0,-0.99956,0.0,0.10124]
[1778884200530,43.9,79027.4,0.0,-0.99956,0.0,0.10188]
[1778884206355,43.9,79031.01,0.0,-0.99955,0.0,0.10232]
[1778884212614,43.9,79034.16,0.0,-0.99955,0.0,0.10271]
[1778884217432,43.9,79043.89,0.0,-0.99955,0.0,0.10391]
[1778884220671,43.9,79049.17,0.0,-0.99954,0.0,0.10456]
[1778884228727,43.9,79054.07,0.0,-0.99954,0.0,0.10518]
[1778884233762,43.9,79058.37,0.0,-0.99954,0.0,0.10553]
[1778884239587,43.9,79059.66,0.0,-0.99954,0.0,0.10569]
[1778884244626,43.9,79064.09,0.0,-0.99954,0.0,0.10625]
[1778884246637,43.9,79070.85,0.0,-0.99953,0.0,0.10711]
[1778884248867,43.9,79065.19,0.0,-0.99954,0.0,0.10639]
[1778884253902,43.9,79064.32,0.0,-0.99954,0.0,0.10628]
[1778884259726,43.9,79065.19,0.0,-0.99954,0.0,0.10639]
[1778884263972,43.9,79073.26,0.0,-0.99953,0.0,0.10742]
[1778884264763,43.9,79073.26,0.0,-0.99953,0.0,0.10742]
[1778884269797,43.9,79073.4,0.0,-0.99953,0.0,0.10744]
[1778884275049,43.9,79075.63,0.0,-0.99953,0.0,0.10772]
[1778884280875,43.9,79080.97,0.0,-0.99953,0.0,0.10841]
[1778884286927,43.9,79078.65,0.0,-0.99953,0.0,0.10811]
[1778884292959,43.9,79078.56,0.0,-0.99953,0.0,0.10791]
[1778884297994,43.9,79077.81,0.0,-0.99953,0.0,0.10781]
[1778884303031,43.9,79076.56,0.0,-0.99953,0.0,0.10765]
[1778884308066,43.9,79068.74,0.0,-0.99953,0.0,0.10666]
[1778884309073,43.9,79057.77,0.0,-0.99954,0.0,0.10527]
[1778884310080,43.9,79057.83,0.0,-0.99954,0.0,0.10528]
[1778884315115,43.9,79057.13,0.0,-0.99954,0.0,0.10519]
[1778884320149,43.9,79060.8,0.0,-0.99954,0.0,0.10565]
[1778884327198,43.9,79062.65,0.0,-0.99954,0.0,0.10589]
[1778884333241,43.9,79058.68,0.0,-0.99954,0.0,0.10539]
[1778884335256,43.9,79065.7,0.0,-0.99954,0.0,0.10627]
[1778884340291,43.9,79062.69,0.0,-0.99954,0.0,0.10589]
[1778884346547,43.9,79063.95,0.0,-0.99954,0.0,0.10605]
[1778884353381,43.9,79065.44,0.0,-0.99954,0.0,0.10605]
[1778884358416,43.9,79067.75,0.0,-0.99954,0.0,0.10634]
[1778884363451,43.9,79069.63,0.0,-0.99953,0.0,0.10658]
[1778884369494,43.9,79071.31,0.0,-0.99953,0.0,0.1068]
[1778884375750,43.9,79071.45,0.0,-0.99953,0.0,0.10681]
[1778884381577,43.9,79072.37,0.0,-0.99953,0.0,0.10693]
[1778884386617,43.9,79072.82,0.0,-0.99953,0.0,0.10699]
[1778884391647,43.9,79071.07,0.0,-0.99953,0.0,0.10676]
[1778884396682,43.9,79071.29,0.0,-0.99953,0.0,0.10679]
[1778884402356,43.9,79070.7,0.0,-0.99953,0.0,0.10672]
[1778884403948,43.9,79065.21,0.0,-0.99954,0.0,0.10602]
[1778884404742,43.9,79065.21,0.0,-0.99954,0.0,0.10602]
[1778884410032,43.9,79061.06,0.0,-0.99954,0.0,0.1055]
[1778884416037,43.9,79055.18,0.0,-0.99954,0.0,0.10458]
[1778884421864,43.9,79053.12,0.0,-0.99954,0.0,0.10432]
[1778884426899,43.9,79052.78,0.0,-0.99954,0.0,0.10428]
[1778884433951,43.9,79051.84,0.0,-0.99955,0.0,0.10416]
[1778884438982,43.9,79042.57,0.0,-0.99955,0.0,0.10302]
[1778884444018,43.9,79038.57,0.0,-0.99955,0.0,0.10253]
[1778884448046,43.9,79029.97,0.0,-0.99956,0.0,0.10148]
[1778884449054,43.9,79024.79,0.0,-0.99956,0.0,0.10085]
[1778884451067,43.9,79023.53,0.0,-0.99956,0.0,0.1007]
[1778884456317,43.9,79020.9,0.0,-0.99956,0.0,0.10038]
[1778884461137,43.9,79015.04,0.0,-0.99957,0.0,0.09968]
[1778884463151,43.9,79011.73,0.0,-0.99957,0.0,0.09928]
[1778884465166,43.9,79006.7,0.0,-0.99957,0.0,0.09869]
[1778884470199,43.9,79000.12,0.0,-0.99957,0.0,0.09791]
[1778884475239,43.9,79000.42,0.0,-0.99958,0.0,0.09777]
[1778884480273,43.9,78999.57,0.0,-0.99958,0.0,0.09767]
[1778884484298,43.9,79006.46,0.0,-0.99957,0.0,0.09848]
[1778884490341,43.9,79006.67,0.0,-0.99957,0.0,0.09851]
[1778884495375,43.9,79005.7,0.0,-0.99957,0.0,0.09839]
[1778884496382,43.9,79018.96,0.0,-0.99956,0.0,0.09997]
[1778884497389,43.9,79024.75,0.0,-0.99956,0.0,0.10067]
[1778884500410,43.9,79031.62,0.0,-0.99956,0.0,0.1015]
[1778884505445,43.9,79028.74,0.0,-0.99956,0.0,0.10115]
[1778884510481,43.9,79024.35,0.0,-0.99956,0.0,0.10062]
[1778884516740,43.9,79029.39,0.0,-0.99956,0.0,0.10123]
[1778884523576,43.9,79027.7,0.0,-0.99956,0.0,0.10102]
[1778884528610,43.9,79026.88,0.0,-0.99956,0.0,0.10092]
[1778884530838,43.9,79021.12,0.0,-0.99956,0.0,0.10023]
[1778884532639,43.9,79018.0,0.0,-0.99957,0.0,0.09968]
[1778884537674,43.9,79016.34,0.0,-0.99957,0.0,0.09948]
[1778884542710,43.9,79014.49,0.0,-0.99957,0.0,0.09926]
[1778884548751,43.9,79013.71,0.0,-0.99957,0.0,0.09917]
[1778884553788,43.9,79012.23,0.0,-0.99957,0.0,0.09899]
[1778884558822,43.9,79010.48,0.0,-0.99957,0.0,0.09878]
[1778884564073,43.9,79010.01,0.0,-0.99957,0.0,0.09873]
[1778884569898,43.9,79010.09,0.0,-0.99957,0.0,0.09874]
[1778884574934,43.9,79009.72,0.0,-0.99957,0.0,0.09869]
[1778884579968,43.9,79009.29,0.0,-0.99957,0.0,0.09864]
[1778884586011,43.9,79008.92,0.0,-0.99957,0.0,0.0986]
[1778884590040,43.9,79013.42,0.0,-0.99957,0.0,0.09913]
[1778884596083,43.9,79015.43,0.0,-0.99957,0.0,0.0992]
[1778884601118,43.9,79014.83,0.0,-0.99957,0.0,0.09912]
[1778884606152,43.9,79016.04,0.0,-0.99957,0.0,0.09927]
[1778884611187,43.9,79014.96,0.0,-0.99957,0.0,0.09914]
[1778884617229,43.9,79014.15,0.0,-0.99957,0.0,0.09904]
[1778884622488,43.9,79013.35,0.0,-0.99957,0.0,0.09895]
[1778884625286,43.9,79028.52,0.0,-0.99956,0.0,0.10076]
[1778884626292,43.9,79029.2,0.0,-0.99956,0.0,0.10085]
[1778884631328,43.9,79032.16,0.0,-0.99956,0.0,0.1012]
[1778884642631,43.9,79041.61,0.0,-0.99955,0.0,0.10236]
[1778884648450,43.9,79047.13,0.0,-0.99955,0.0,0.10303]
[1778884653485,43.9,79051.08,0.0,-0.99955,0.0,0.10334]
[1778884657512,43.9,79044.04,0.0,-0.99955,0.0,0.10247]
[1778884662548,43.9,79040.2,0.0,-0.99956,0.0,0.102]
[1778884664561,43.9,79053.03,0.0,-0.99955,0.0,0.10358]
[1778884668590,43.9,79058.25,0.0,-0.99954,0.0,0.10423]
[1778884673624,43.9,79063.48,0.0,-0.99954,0.0,0.10488]
[1778884677655,43.9,79069.44,0.0,-0.99954,0.0,0.10563]
[1778884682689,43.9,79070.52,0.0,-0.99954,0.0,0.10576]
[1778884687725,43.9,79072.12,0.0,-0.99954,0.0,0.10597]
[1778884692760,43.9,79072.55,0.0,-0.99954,0.0,0.10602]
[1778884697794,43.9,79073.12,0.0,-0.99954,0.0,0.10609]
[1778884702829,43.9,79073.91,0.0,-0.99954,0.0,0.10619]
[1778884707867,43.9,79074.2,0.0,-0.99954,0.0,0.10623]
[1778884712899,43.9,79076.11,0.0,-0.99954,0.0,0.10628]
[1778884714913,43.9,79087.2,0.0,-0.99953,0.0,0.1077]
[1778884719949,43.9,79087.6,0.0,-0.99953,0.0,0.10775]
[1778884724983,43.9,79085.87,0.0,-0.99953,0.0,0.10753]
[1778884730021,43.9,79082.87,0.0,-0.99953,0.0,0.10714]
[1778884735055,43.9,79083.17,0.0,-0.99953,0.0,0.10718]
[1778884740090,43.9,79080.59,0.0,-0.99953,0.0,0.10685]
[1778884745124,43.9,79078.84,0.0,-0.99953,0.0,0.10663]
[1778884751390,43.9,79077.01,0.0,-0.99953,0.0,0.1064]
[1778884759224,43.9,79075.26,0.0,-0.99954,0.0,0.10618]
[1778884764257,43.9,79075.22,0.0,-0.99954,0.0,0.10617]
[1778884769293,43.9,79073.56,0.0,-0.99954,0.0,0.10596]
[1778884774328,43.9,79073.09,0.0,-0.99954,0.0,0.10572]
[1778884779363,43.9,79072.79,0.0,-0.99954,0.0,0.10568]
[1778884784399,43.9,79073.51,0.0,-0.99954,0.0,0.10577]
[1778884791670,43.9,79072.45,0.0,-0.99954,0.0,0.10564]
[1778884797490,43.9,79065.19,0.0,-0.99954,0.0,0.10472]
[1778884798497,43.9,79058.01,0.0,-0.99955,0.0,0.10383]
[1778884799503,43.9,79054.63,0.0,-0.99955,0.0,0.10341]
[1778884801743,43.9,79055.09,0.0,-0.99955,0.0,0.10347]
[1778884807561,43.9,79049.47,0.0,-0.99955,0.0,0.10278]
[1778884809574,43.9,79048.2,0.0,-0.99955,0.0,0.10262]
[1778884814609,43.9,79051.45,0.0,-0.99955,0.0,0.10302]
[1778884819644,43.9,79053.55,0.0,-0.99955,0.0,0.10328]
[1778884821658,43.9,79064.81,0.0,-0.99954,0.0,0.10468]
[1778884823672,43.9,79072.43,0.0,-0.99954,0.0,0.10563]
[1778884824679,43.9,79073.66,0.0,-0.99954,0.0,0.10579]
[1778884830721,43.9,79071.3,0.0,-0.99954,0.0,0.10549]
[1778884836763,43.9,79071.99,0.0,-0.99954,0.0,0.10539]
[1778884841798,43.9,79071.65,0.0,-0.99954,0.0,0.10535]
[1778884852097,43.9,79072.75,0.0,-0.99954,0.0,0.10549]
[1778884857909,43.9,79070.2,0.0,-0.99954,0.0,0.10517]
[1778884862947,43.9,79071.4,0.0,-0.99954,0.0,0.10532]
[1778884869994,43.9,79070.85,0.0,-0.99954,0.0,0.10525]
[1778884876038,43.9,79069.53,0.0,-0.99954,0.0,0.10508]
[1778884881073,43.9,79068.33,0.0,-0.99954,0.0,0.10493]
[1778884886108,43.9,79067.36,0.0,-0.99954,0.0,0.10481]
[1778884891142,43.9,79068.15,0.0,-0.99954,0.0,0.10473]
[1778884897413,43.9,79068.4,0.0,-0.99954,0.0,0.10476]
[1778884904234,43.9,79069.84,0.0,-0.99954,0.0,0.10494]
[1778884911283,43.9,79070.61,0.0,-0.99954,0.0,0.10503]
[1778884917553,43.9,79070.87,0.0,-0.99954,0.0,0.10507]
[1778884923367,43.9,79073.87,0.0,-0.99954,0.0,0.10544]
[1778884929412,43.9,79074.27,0.0,-0.99954,0.0,0.10549]
[1778884936463,43.9,79071.87,0.0,-0.99954,0.0,0.10519]
[1778884941495,43.9,79074.31,0.0,-0.99954,0.0,0.1055]
[1778884946531,43.9,79074.55,0.0,-0.99954,0.0,0.10553]
[1778884950558,43.9,79080.11,0.0,-0.99954,0.0,0.10623]
[1778884955597,43.9,79078.95,0.0,-0.99954,0.0,0.1059]
[1778884960635,43.9,79079.27,0.0,-0.99954,0.0,0.10594]
[1778884965672,43.9,79078.66,0.0,-0.99954,0.0,0.10586]
[1778884970708,43.9,79077.22,0.0,-0.99954,0.0,0.10568]
[1778884975744,43.9,79076.62,0.0,-0.99954,0.0,0.1056]
[1778884980778,43.9,79076.01,0.0,-0.99954,0.0,0.10553]
[1778884985813,43.9,79075.71,0.0,-0.99954,0.0,0.10549]
[1778884990848,43.9,79075.51,0.0,-0.99954,0.0,0.10546]
[1778884998122,43.9,79075.53,0.0,-0.99954,0.0,0.10547]
[1778885003939,43.9,79075.33,0.0,-0.99954,0.0,0.10544]
[1778885008979,43.9,79074.86,0.0,-0.99954,0.0,0.10538]
[1778885014009,43.9,79086.28,0.0,-0.99953,0.0,0.10664]
[1778885015018,43.9,79092.16,0.0,-0.99953,0.0,0.10739]
[1778885020052,43.9,79091.59,0.0,-0.99953,0.0,0.10732]
[1778885026093,43.9,79090.05,0.0,-0.99953,0.0,0.10712]
[1778885031354,43.9,79089.16,0.0,-0.99953,0.0,0.10701]
[1778885036163,43.9,79095.37,0.0,-0.99953,0.0,0.1078]
[1778885041424,43.9,79099.37,0.0,-0.99953,0.0,0.10831]
[1778885047240,43.9,79098.02,0.0,-0.99953,0.0,0.10814]
[1778885053285,43.9,79095.89,0.0,-0.99953,0.0,0.10787]
[1778885059325,43.9,79091.99,0.0,-0.99953,0.0,0.10737]
[1778885064359,43.9,79093.02,0.0,-0.99953,0.0,0.1075]
[1778885069394,43.9,79093.37,0.0,-0.99953,0.0,0.10754]
[1778885073422,43.9,79086.38,0.0,-0.99953,0.0,0.10646]
[1778885076443,43.9,79082.07,0.0,-0.99954,0.0,0.10592]
[1778885081705,43.9,79078.22,0.0,-0.99954,0.0,0.10543]
[1778885088528,43.9,79077.92,0.0,-0.99954,0.0,0.1054]
[1778885093562,43.9,79070.71,0.0,-0.99954,0.0,0.10449]
[1778885098829,43.9,79068.66,0.0,-0.99954,0.0,0.10424]
[1778885104639,43.9,79066.68,0.0,-0.99955,0.0,0.10399]
[1778885111689,43.9,79067.33,0.0,-0.99955,0.0,0.10407]
[1778885116723,43.9,79066.8,0.0,-0.99955,0.0,0.10401]
[1778885121758,43.9,79067.4,0.0,-0.99955,0.0,0.10408]
[1778885122997,43.9,79075.86,0.0,-0.99954,0.0,0.10514]
[1778885123774,43.9,79075.86,0.0,-0.99954,0.0,0.10514]
[1778885128810,43.9,79074.65,0.0,-0.99954,0.0,0.10498]
[1778885133844,43.9,79072.22,0.0,-0.99954,0.0,0.1045]
[1778885138879,43.9,79072.47,0.0,-0.99954,0.0,0.10453]
[1778885143914,43.9,79073.21,0.0,-0.99954,0.0,0.10462]
[1778885148949,43.9,79072.3,0.0,-0.99954,0.0,0.10451]
[1778885150964,43.9,79078.27,0.0,-0.99954,0.0,0.10525]
[1778885157005,43.9,79077.55,0.0,-0.99954,0.0,0.10516]
[1778885162043,43.9,79076.38,0.0,-0.99954,0.0,0.10502]
[1778885168085,43.9,79075.98,0.0,-0.99954,0.0,0.10497]
[1778885173120,43.9,79074.74,0.0,-0.99954,0.0,0.10481]
[1778885178156,43.9,79074.32,0.0,-0.99954,0.0,0.10476]
[1778885183417,43.9,79074.11,0.0,-0.99954,0.0,0.10473]
[1778885186212,43.9,79066.87,0.0,-0.99955,0.0,0.10383]
[1778885191248,43.9,79065.18,0.0,-0.99955,0.0,0.10344]
[1778885196281,43.9,79066.62,0.0,-0.99955,0.0,0.10362]
[1778885203330,43.9,79068.17,0.0,-0.99955,0.0,0.10381]
[1778885208366,43.9,79070.39,0.0,-0.99954,0.0,0.10408]
[1778885213400,43.9,79070.99,0.0,-0.99954,0.0,0.10416]
[1778885218435,43.9,79071.71,0.0,-0.99954,0.0,0.10425]
[1778885223470,43.9,79072.44,0.0,-0.99954,0.0,0.10434]
[1778885228505,43.9,79072.92,0.0,-0.99954,0.0,0.1044]
[1778885233542,43.9,79073.01,0.0,-0.99954,0.0,0.10441]
[1778885238576,43.9,79072.59,0.0,-0.99954,0.0,0.10436]
[1778885243611,43.9,79073.42,0.0,-0.99954,0.0,0.10446]
[1778885248650,43.9,79073.73,0.0,-0.99954,0.0,0.1045]
[1778885253681,43.9,79074.03,0.0,-0.99954,0.0,0.10435]
[1778885258716,43.9,79074.71,0.0,-0.99954,0.0,0.10444]
[1778885263751,43.9,79075.19,0.0,-0.99954,0.0,0.1045]
[1778885268786,43.9,79075.28,0.0,-0.99954,0.0,0.10451]
[1778885275057,43.9,79074.44,0.0,-0.99954,0.0,0.1044]
[1778885280872,43.9,79071.43,0.0,-0.99955,0.0,0.10403]
[1778885285906,43.9,79070.8,0.0,-0.99955,0.0,0.10395]
[1778885288928,43.9,79061.81,0.0,-0.99955,0.0,0.10284]
[1778885289935,43.9,79061.69,0.0,-0.99955,0.0,0.10283]
[1778885291948,43.9,79052.49,0.0,-0.99956,0.0,0.1017]
[1778885292958,43.9,79053.45,0.0,-0.99956,0.0,0.10182]
[1778885297990,43.9,79053.5,0.0,-0.99956,0.0,0.10182]
[1778885303025,43.9,79054.36,0.0,-0.99955,0.0,0.10193]
[1778885308061,43.9,79055.19,0.0,-0.99955,0.0,0.10203]
[1778885313095,43.9,79064.86,0.0,-0.99955,0.0,0.10303]
[1778885314103,43.9,79076.56,0.0,-0.99954,0.0,0.10449]
[1778885315341,43.9,79078.43,0.0,-0.99954,0.0,0.10472]
[1778885323167,43.9,79076.46,0.0,-0.99954,0.0,0.10447]
[1778885328201,43.9,79073.94,0.0,-0.99954,0.0,0.10416]
[1778885333236,43.9,79073.69,0.0,-0.99954,0.0,0.10413]
[1778885338272,43.9,79073.29,0.0,-0.99954,0.0,0.10408]
[1778885342301,43.9,79082.22,0.0,-0.99954,0.0,0.10519]
[1778885347338,43.9,79084.05,0.0,-0.99954,0.0,0.10542]
[1778885350360,43.9,79090.42,0.0,-0.99953,0.0,0.10623]
[1778885352372,43.9,79085.61,0.0,-0.99954,0.0,0.10562]
[1778885355394,43.9,79080.0,0.0,-0.99954,0.0,0.10492]
[1778885360428,43.9,79078.69,0.0,-0.99954,0.0,0.10475]
[1778885365694,43.9,79077.31,0.0,-0.99954,0.0,0.10458]
[1778885367477,43.9,79083.82,0.0,-0.99954,0.0,0.1054]
[1778885372513,43.9,79084.53,0.0,-0.99954,0.0,0.1053]
[1778885377547,43.9,79083.62,0.0,-0.99954,0.0,0.10518]
[1778885382582,43.9,79083.68,0.0,-0.99954,0.0,0.10519]
[1778885385840,43.9,79076.14,0.0,-0.99954,0.0,0.10425]
[1778885387617,43.9,79072.97,0.0,-0.99955,0.0,0.10385]
[1778885388625,43.9,79064.88,0.0,-0.99955,0.0,0.10285]
[1778885389631,43.9,79057.17,0.0,-0.99955,0.0,0.10191]
[1778885392653,43.9,79051.43,0.0,-0.99956,0.0,0.10121]
[1778885397688,43.9,79049.53,0.0,-0.99956,0.0,0.10098]
[1778885402724,43.9,79051.14,0.0,-0.99956,0.0,0.10117]
[1778885407757,43.9,79052.49,0.0,-0.99956,0.0,0.10134]
[1778885412793,43.9,79053.05,0.0,-0.99956,0.0,0.10141]
[1778885417827,43.9,79049.97,0.0,-0.99956,0.0,0.10103]
[1778885423870,43.9,79051.22,0.0,-0.99956,0.0,0.10118]
[1778885428904,43.9,79054.92,0.0,-0.99956,0.0,0.10163]
[1778885433939,43.9,79056.02,0.0,-0.99956,0.0,0.10159]
[1778885438974,43.9,79058.16,0.0,-0.99956,0.0,0.10185]
[1778885444013,43.9,79057.83,0.0,-0.99956,0.0,0.10181]
[1778885451060,43.9,79054.92,0.0,-0.99956,0.0,0.10145]
[1778885456338,43.9,79054.44,0.0,-0.99956,0.0,0.1014]
[1778885462137,43.9,79053.44,0.0,-0.99956,0.0,0.10127]
[1778885467173,43.9,79052.79,0.0,-0.99956,0.0,0.1012]
[1778885472208,43.9,79050.71,0.0,-0.99956,0.0,0.10094]
[1778885478251,43.9,79049.57,0.0,-0.99956,0.0,0.10081]
[1778885483286,43.9,79049.63,0.0,-0.99956,0.0,0.10081]
[1778885484919,43.9,79049.41,0.0,-0.99956,0.0,0.10079]
[1778885486548,43.9,79043.4,0.0,-0.99956,0.0,0.10006]
[1778885489328,43.9,79052.33,0.0,-0.99956,0.0,0.10114]
[1778885493356,43.9,79057.64,0.0,-0.99956,0.0,0.1016]
[1778885497622,43.9,79060.58,0.0,-0.99955,0.0,0.10196]
[1778885503429,43.9,79063.17,0.0,-0.99955,0.0,0.10228]
[1778885509468,43.9,79064.81,0.0,-0.99955,0.0,0.10248]
[1778885515510,43.9,79066.44,0.0,-0.99955,0.0,0.10268]
[1778885520546,43.9,79067.75,0.0,-0.99955,0.0,0.10284]
[1778885526588,43.9,79067.82,0.0,-0.99955,0.0,0.10285]
[1778885532631,43.9,79068.86,0.0,-0.99955,0.0,0.10298]
[1778885535652,43.9,79064.56,0.0,-0.99955,0.0,0.10245]
[1778885540687,43.9,79067.78,0.0,-0.99955,0.0,0.10285]
[1778885546968,43.9,79072.2,0.0,-0.99955,0.0,0.10339]
[1778885552771,43.9,79071.81,0.0,-0.99955,0.0,0.10316]
[1778885558813,43.9,79072.71,0.0,-0.99955,0.0,0.10327]
[1778885563848,43.9,79072.79,0.0,-0.99955,0.0,0.10328]
[1778885568884,43.9,79072.7,0.0,-0.99955,0.0,0.10327]
[1778885577183,43.9,79072.68,0.0,-0.99955,0.0,0.10327]
[1778885582983,43.9,79078.76,0.0,-0.99954,0.0,0.10402]
[1778885593051,43.9,79079.37,0.0,-0.99954,0.0,0.1041]
[1778885600101,43.9,79078.0,0.0,-0.99955,0.0,0.10393]
[1778885603122,43.9,79072.16,0.0,-0.99955,0.0,0.1032]
[1778885605136,43.9,79067.07,0.0,-0.99955,0.0,0.10258]
[1778885610171,43.9,79067.25,0.0,-0.99955,0.0,0.1026]
[1778885617463,43.9,79068.74,0.0,-0.99955,0.0,0.1026]
[1778885625276,43.9,79070.28,0.0,-0.99955,0.0,0.10279]
[1778885630311,43.9,79070.83,0.0,-0.99955,0.0,0.10286]
[1778885633335,43.9,79063.79,0.0,-0.99955,0.0,0.10199]
[1778885634344,43.9,79060.63,0.0,-0.99956,0.0,0.10161]
[1778885637604,43.9,79055.52,0.0,-0.99956,0.0,0.10099]
[1778885642397,43.9,79050.43,0.0,-0.99956,0.0,0.10037]
[1778885647675,43.9,79045.07,0.0,-0.99956,0.0,0.09973]
[1778885654481,43.9,79045.07,0.0,-0.99956,0.0,0.09973]
[1778885657503,43.9,79039.04,0.0,-0.99957,0.0,0.09901]
[1778885665558,43.9,79034.54,0.0,-0.99957,0.0,0.09847]
[1778885673618,43.9,79031.09,0.0,-0.99957,0.0,0.09789]
[1778885683686,43.9,79028.14,0.0,-0.99957,0.0,0.09754]
[1778885689728,43.9,79025.88,0.0,-0.99958,0.0,0.09728]
[1778885698025,43.9,79024.88,0.0,-0.99958,0.0,0.09716]
[1778885705840,43.9,79023.25,0.0,-0.99958,0.0,0.09697]
[1778885714904,43.9,79023.03,0.0,-0.99958,0.0,0.09695]
[1778885719939,43.9,79022.31,0.0,-0.99958,0.0,0.09686]
[1778885724974,43.9,79021.9,0.0,-0.99958,0.0,0.09681]
[1778885732022,43.9,79021.51,0.0,-0.99958,0.0,0.0966]
[1778885738307,43.9,79020.96,0.0,-0.99958,0.0,0.09653]
[1778885743100,43.9,79029.4,0.0,-0.99957,0.0,0.09752]
[1778885744106,43.9,79035.23,0.0,-0.99957,0.0,0.0982]
[1778885749142,43.9,79037.32,0.0,-0.99957,0.0,0.09845]
[1778885754178,43.9,79039.14,0.0,-0.99957,0.0,0.09867]
[1778885759212,43.9,79041.32,0.0,-0.99957,0.0,0.09893]
[1778885764248,43.9,79034.31,0.0,-0.99957,0.0,0.0981]
[1778885769283,43.9,79037.32,0.0,-0.99957,0.0,0.09845]
[1778885773312,43.9,79043.11,0.0,-0.99957,0.0,0.09914]
[1778885778587,43.9,79047.59,0.0,-0.99956,0.0,0.09968]
[1778885784389,43.9,79052.84,0.0,-0.99956,0.0,0.10031]
[1778885788658,43.9,79062.68,0.0,-0.99956,0.0,0.1015]
[1778885789424,43.9,79062.68,0.0,-0.99956,0.0,0.1015]
[1778885796473,43.9,79063.2,0.0,-0.99956,0.0,0.10138]
[1778885805537,43.9,79064.29,0.0,-0.99956,0.0,0.10151]
[1778885810572,43.9,79067.66,0.0,-0.99955,0.0,0.10192]
[1778885816617,43.9,79068.15,0.0,-0.99955,0.0,0.10198]
[1778885822667,43.9,79071.8,0.0,-0.99955,0.0,0.10243]
[1778885826681,43.9,79072.36,0.0,-0.99955,0.0,0.1025]
[1778885828898,43.9,79072.43,0.0,-0.99955,0.0,0.10251]
[1778885839008,43.9,79075.28,0.0,-0.99955,0.0,0.10286]
[1778885844820,43.9,79075.29,0.0,-0.99955,0.0,0.10286]
[1778885849855,43.9,79074.21,0.0,-0.99955,0.0,0.10273]
[1778885854890,43.9,79074.71,0.0,-0.99955,0.0,0.10261]
[1778885860933,43.9,79077.19,0.0,-0.99955,0.0,0.10291]
[1778885867981,43.9,79079.47,0.0,-0.99955,0.0,0.10319]
[1778885877046,43.9,79079.46,0.0,-0.99955,0.0,0.10319]
[1778885882082,43.9,79078.21,0.0,-0.99955,0.0,0.10304]
[1778885887117,43.9,79077.85,0.0,-0.99955,0.0,0.10299]
[1778885894167,43.9,79077.04,0.0,-0.99955,0.0,0.10289]
[1778885899438,43.9,79077.22,0.0,-0.99955,0.0,0.10292]
[1778885909507,43.9,79077.0,0.0,-0.99955,0.0,0.10289]
[1778885917327,43.9,79078.76,0.0,-0.99955,0.0,0.10292]
[1778885926390,43.9,79076.65,0.0,-0.99955,0.0,0.10266]
[1778885931428,43.9,79072.2,0.0,-0.99955,0.0,0.10212]
[1778885936463,43.9,79070.33,0.0,-0.99955,0.0,0.10189]
[1778885941500,43.9,79069.96,0.0,-0.99955,0.0,0.10184]
[1778885949791,43.9,79071.24,0.0,-0.99955,0.0,0.102]
[1778885955597,43.9,79071.9,0.0,-0.99955,0.0,0.10208]
[1778885960632,43.9,79073.81,0.0,-0.99955,0.0,0.10231]
[1778885965667,43.9,79075.27,0.0,-0.99955,0.0,0.10249]
[1778885970703,43.9,79073.25,0.0,-0.99955,0.0,0.10225]
[1778885975737,43.9,79070.71,0.0,-0.99956,0.0,0.10175]
[1778885980773,43.9,79071.56,0.0,-0.99955,0.0,0.10186]
[1778885986814,43.9,79071.46,0.0,-0.99955,0.0,0.10185]
[1778885992857,43.9,79072.44,0.0,-0.99955,0.0,0.10197]
[1778885998899,43.9,79073.02,0.0,-0.99955,0.0,0.10204]
[1778886003936,43.9,79066.89,0.0,-0.99956,0.0,0.10129]
[1778886008971,43.9,79062.62,0.0,-0.99956,0.0,0.10077]
[1778886014010,43.9,79061.64,0.0,-0.99956,0.0,0.10065]
[1778886019048,43.9,79067.98,0.0,-0.99956,0.0,0.10142]
[1778886024085,43.9,79068.66,0.0,-0.99956,0.0,0.1015]
[1778886029118,43.9,79070.02,0.0,-0.99956,0.0,0.10167]
[1778886034153,43.9,79071.37,0.0,-0.99956,0.0,0.10165]
[1778886040195,43.9,79071.69,0.0,-0.99956,0.0,0.10169]
[1778886045230,43.9,79072.28,0.0,-0.99955,0.0,0.10176]
[1778886052285,43.9,79072.47,0.0,-0.99955,0.0,0.10179]
[1778886057320,43.9,79073.27,0.0,-0.99955,0.0,0.10189]
[1778886062356,43.9,79071.38,0.0,-0.99956,0.0,0.10165]
[1778886068398,43.9,79070.19,0.0,-0.99956,0.0,0.10151]
[1778886073658,43.9,79070.48,0.0,-0.99956,0.0,0.10154]
[1778886079478,43.9,79070.58,0.0,-0.99956,0.0,0.10156]
[1778886084512,43.9,79071.17,0.0,-0.99956,0.0,0.10163]
[1778886089551,43.9,79071.93,0.0,-0.99956,0.0,0.10172]
[1778886091562,43.9,79065.7,0.0,-0.99956,0.0,0.10078]
[1778886093799,43.9,79081.1,0.0,-0.99955,0.0,0.10266]
[1778886100625,43.9,79085.45,0.0,-0.99955,0.0,0.1032]
[1778886105659,43.9,79087.02,0.0,-0.99955,0.0,0.10339]
[1778886110694,43.9,79088.02,0.0,-0.99955,0.0,0.10352]
[1778886115731,43.9,79089.59,0.0,-0.99955,0.0,0.10371]
[1778886116737,43.9,79089.19,0.0,-0.99955,0.0,0.10366]
[1778886121772,43.9,79087.56,0.0,-0.99955,0.0,0.10346]
[1778886126807,43.9,79085.45,0.0,-0.99955,0.0,0.1032]
[1778886131842,43.9,79083.01,0.0,-0.99955,0.0,0.1029]
[1778886136878,43.9,79078.99,0.0,-0.99955,0.0,0.1024]
[1778886141912,43.9,79077.98,0.0,-0.99955,0.0,0.10228]
[1778886146947,43.9,79077.1,0.0,-0.99955,0.0,0.10217]
[1778886151983,43.9,79077.51,0.0,-0.99955,0.0,0.10204]
[1778886157017,43.9,79075.96,0.0,-0.99955,0.0,0.10185]
[1778886162053,43.9,79074.85,0.0,-0.99955,0.0,0.10172]
[1778886167088,43.9,79073.98,0.0,-0.99956,0.0,0.10161]
[1778886174137,43.9,79072.99,0.0,-0.99956,0.0,0.10149]
[1778886179173,43.9,79071.76,0.0,-0.99956,0.0,0.10134]
[1778886184206,43.9,79070.76,0.0,-0.99956,0.0,0.10122]
[1778886190252,43.9,79071.55,0.0,-0.99956,0.0,0.10131]
[1778886195283,43.9,79071.52,0.0,-0.99956,0.0,0.10131]
[1778886199312,43.9,79079.41,0.0,-0.99955,0.0,0.10227]
[1778886204597,43.9,79079.9,0.0,-0.99955,0.0,0.10233]
[1778886208375,43.9,79085.25,0.0,-0.99955,0.0,0.10299]
[1778886212402,43.9,79090.34,0.0,-0.99955,0.0,0.10344]
[1778886217437,43.9,79094.43,0.0,-0.99954,0.0,0.10395]
[1778886224737,43.9,79094.15,0.0,-0.99954,0.0,0.10391]
[1778886230530,43.9,79090.77,0.0,-0.99955,0.0,0.10349]
[1778886235564,43.9,79089.7,0.0,-0.99955,0.0,0.10336]
[1778886244877,43.9,79089.16,0.0,-0.99955,0.0,0.10329]
[1778886250672,43.9,79086.49,0.0,-0.99955,0.0,0.10296]
[1778886255704,43.9,79086.93,0.0,-0.99955,0.0,0.10302]
[1778886260739,43.9,79085.98,0.0,-0.99955,0.0,0.1029]
[1778886265774,43.9,79083.52,0.0,-0.99955,0.0,0.1026]
[1778886266783,43.9,79076.21,0.0,-0.99956,0.0,0.1017]
[1778886267789,43.9,79065.14,0.0,-0.99956,0.0,0.10036]
[1778886268795,43.9,79059.54,0.0,-0.99956,0.0,0.09968]
[1778886269803,43.9,79060.73,0.0,-0.99956,0.0,0.09983]
[1778886271816,43.9,79054.65,0.0,-0.99957,0.0,0.09892]
[1778886272824,43.9,79047.03,0.0,-0.99957,0.0,0.09802]
[1778886273830,43.9,79043.47,0.0,-0.99957,0.0,0.0976]
[1778886276851,43.9,79040.86,0.0,-0.99958,0.0,0.09729]
[1778886281886,43.9,79045.91,0.0,-0.99957,0.0,0.09789]
[1778886282893,43.9,79051.15,0.0,-0.99957,0.0,0.09851]
[1778886283900,43.9,79056.95,0.0,-0.99957,0.0,0.0992]
[1778886285159,43.9,79056.43,0.0,-0.99957,0.0,0.09913]
[1778886290950,43.9,79054.68,0.0,-0.99957,0.0,0.09893]
[1778886292964,43.9,79047.68,0.0,-0.99957,0.0,0.0981]
[1778886295229,43.9,79044.27,0.0,-0.99957,0.0,0.09769]
[1778886301021,43.9,79043.2,0.0,-0.99957,0.0,0.09757]
[1778886311093,43.9,79047.52,0.0,-0.99957,0.0,0.09808]
[1778886323173,43.9,79047.96,0.0,-0.99957,0.0,0.09813]
[1778886333243,43.9,79049.09,0.0,-0.99957,0.0,0.09809]
[1778886338281,43.9,79049.22,0.0,-0.99957,0.0,0.0981]
[1778886338912,43.9,79049.22,0.0,-0.99957,0.0,0.0981]
[1778886344323,43.9,79048.5,0.0,-0.99957,0.0,0.09802]
[1778886351372,43.9,79048.73,0.0,-0.99957,0.0,0.09804]
[1778886356408,43.9,79050.33,0.0,-0.99957,0.0,0.09823]
[1778886360952,43.9,79053.59,0.0,-0.99957,0.0,0.09862]
[1778886367484,43.9,79055.94,0.0,-0.99957,0.0,0.0989]
[1778886373526,43.9,79058.86,0.0,-0.99957,0.0,0.09925]
[1778886378564,43.9,79061.21,0.0,-0.99957,0.0,0.09953]
[1778886383599,43.9,79063.27,0.0,-0.99956,0.0,0.09978]
[1778886388633,43.9,79065.0,0.0,-0.99956,0.0,0.09998]
[1778886392661,43.9,79071.43,0.0,-0.99956,0.0,0.10058]
[1778886397945,43.9,79072.35,0.0,-0.99956,0.0,0.10069]
[1778886401725,43.9,79078.5,0.0,-0.99956,0.0,0.10144]
[1778886406759,43.9,79081.67,0.0,-0.99955,0.0,0.10182]
[1778886413808,43.9,79081.02,0.0,-0.99955,0.0,0.10175]
[1778886418845,43.9,79078.3,0.0,-0.99956,0.0,0.10141]
[1778886423878,43.9,79077.26,0.0,-0.99956,0.0,0.10129]
[1778886428914,43.9,79076.09,0.0,-0.99956,0.0,0.10114]
[1778886438226,43.9,79076.49,0.0,-0.99956,0.0,0.10119]
[1778886446045,43.9,79075.97,0.0,-0.99956,0.0,0.10113]
[1778886454101,43.9,79075.29,0.0,-0.99956,0.0,0.10087]
[1778886460143,43.9,79074.37,0.0,-0.99956,0.0,0.10076]
[1778886465179,43.9,79074.4,0.0,-0.99956,0.0,0.10076]
[1778886470213,43.9,79073.91,0.0,-0.99956,0.0,0.1007]
[1778886476256,43.9,79073.77,0.0,-0.99956,0.0,0.10068]
[1778886481290,43.9,79073.7,0.0,-0.99956,0.0,0.10067]
[1778886486325,43.9,79073.65,0.0,-0.99956,0.0,0.10067]
[1778886492367,43.9,79073.69,0.0,-0.99956,0.0,0.10067]
[1778886497402,43.9,79073.58,0.0,-0.99956,0.0,0.10066]
[1778886505458,43.9,79073.47,0.0,-0.99956,0.0,0.10065]
[1778886512507,43.9,79073.1,0.0,-0.99956,0.0,0.10042]
[1778886518790,43.9,79073.03,0.0,-0.99956,0.0,0.10041]
[1778886524592,43.9,79072.81,0.0,-0.99956,0.0,0.10039]
[1778886529627,43.9,79071.99,0.0,-0.99956,0.0,0.10029]
[1778886534666,43.9,79068.79,0.0,-0.99956,0.0,0.0999]
[1778886535669,43.9,79061.93,0.0,-0.99957,0.0,0.09908]
[1778886540704,43.9,79065.23,0.0,-0.99957,0.0,0.09948]
[1778886546746,43.9,79067.24,0.0,-0.99956,0.0,0.09972]
[1778886547753,43.9,79072.59,0.0,-0.99956,0.0,0.10036]
[1778886552789,43.9,79076.74,0.0,-0.99956,0.0,0.10086]
[1778886557823,43.9,79076.26,0.0,-0.99956,0.0,0.1008]
[1778886562858,43.9,79076.05,0.0,-0.99956,0.0,0.10078]
[1778886567893,43.9,79074.35,0.0,-0.99956,0.0,0.10057]
[1778886572928,43.9,79075.12,0.0,-0.99956,0.0,0.10049]
[1778886577963,43.9,79079.99,0.0,-0.99956,0.0,0.10108]
[1778886583000,43.9,79076.23,0.0,-0.99956,0.0,0.10062]
[1778886588034,43.9,79069.41,0.0,-0.99956,0.0,0.0998]
[1778886589040,43.9,79060.96,0.0,-0.99957,0.0,0.09879]
[1778886592064,43.9,79055.68,0.0,-0.99957,0.0,0.09816]
[1778886595323,43.9,79048.29,0.0,-0.99958,0.0,0.09729]
[1778886601130,43.9,79048.04,0.0,-0.99958,0.0,0.09726]
[1778886607166,43.9,79045.62,0.0,-0.99958,0.0,0.09698]
[1778886609183,43.9,79051.75,0.0,-0.99957,0.0,0.0977]
[1778886612201,43.9,79053.66,0.0,-0.99957,0.0,0.09792]
[1778886617236,43.9,79057.72,0.0,-0.99957,0.0,0.0984]
[1778886622271,43.9,79060.17,0.0,-0.99957,0.0,0.0987]
[1778886627307,43.9,79063.04,0.0,-0.99957,0.0,0.09904]
[1778886635606,43.9,79064.16,0.0,-0.99957,0.0,0.09899]
[1778886641406,43.9,79067.07,0.0,-0.99957,0.0,0.09934]
[1778886646444,43.9,79067.94,0.0,-0.99957,0.0,0.09944]
[1778886651477,43.9,79069.04,0.0,-0.99956,0.0,0.09958]
[1778886656511,43.9,79070.47,0.0,-0.99956,0.0,0.09975]
[1778886661546,43.9,79071.11,0.0,-0.99956,0.0,0.09982]
[1778886667588,43.9,79071.3,0.0,-0.99956,0.0,0.09985]
[1778886672623,43.9,79072.24,0.0,-0.99956,0.0,0.09996]
[1778886679674,43.9,79072.29,0.0,-0.99956,0.0,0.09997]
[1778886685959,43.9,79073.54,0.0,-0.99956,0.0,0.10012]
[1778886687766,43.9,79073.54,0.0,-0.99956,0.0,0.10012]
[1778886693218,43.9,79073.35,0.0,-0.99956,0.0,0.09992]
[1778886698806,43.9,79078.15,0.0,-0.99956,0.0,0.10049]
[1778886703841,43.9,79078.04,0.0,-0.99956,0.0,0.10048]
[1778886712903,43.9,79078.5,0.0,-0.99956,0.0,0.10054]
[1778886717939,43.9,79076.87,0.0,-0.99956,0.0,0.10034]
[1778886722975,43.9,79075.53,0.0,-0.99956,0.0,0.10018]
[1778886728015,43.9,79072.9,0.0,-0.99956,0.0,0.09986]
[1778886733048,43.9,79073.06,0.0,-0.99956,0.0,0.09988]
[1778886738088,43.9,79074.02,0.0,-0.99956,0.0,0.1]
[1778886744131,43.9,79069.23,0.0,-0.99957,0.0,0.09942]
[1778886751183,43.9,79066.49,0.0,-0.99957,0.0,0.09892]
[1778886756453,43.9,79062.56,0.0,-0.99957,0.0,0.09845]
[1778886762256,43.9,79061.02,0.0,-0.99957,0.0,0.09827]
[1778886767291,43.9,79062.74,0.0,-0.99957,0.0,0.09847]
[1778886772327,43.9,79064.58,0.0,-0.99957,0.0,0.09869]
[1778886777364,43.9,79064.92,0.0,-0.99957,0.0,0.09873]
[1778886783403,43.9,79064.85,0.0,-0.99957,0.0,0.09872]
[1778886789445,43.9,79064.24,0.0,-0.99957,0.0,0.09865]
[1778886796741,43.9,79066.09,0.0,-0.99957,0.0,0.09887]
[1778886801779,43.9,79066.1,0.0,-0.99957,0.0,0.09887]
[1778886811599,43.9,79064.81,0.0,-0.99957,0.0,0.09854]
[1778886816634,43.9,79064.89,0.0,-0.99957,0.0,0.09855]
[1778886822927,43.9,79066.19,0.0,-0.99957,0.0,0.0987]
[1778886828721,43.9,79063.32,0.0,-0.99957,0.0,0.09836]
[1778886836775,43.9,79062.98,0.0,-0.99957,0.0,0.09832]
[1778886841813,43.9,79065.87,0.0,-0.99957,0.0,0.09867]
[1778886850878,43.9,79065.93,0.0,-0.99957,0.0,0.09867]
[1778886855912,43.9,79067.81,0.0,-0.99957,0.0,0.0989]
[1778886861199,43.9,79068.64,0.0,-0.99957,0.0,0.099]
[1778886867996,43.9,79069.12,0.0,-0.99957,0.0,0.09905]
[1778886879075,43.9,79070.71,0.0,-0.99957,0.0,0.09906]
[1778886885117,43.9,79071.32,0.0,-0.99957,0.0,0.09914]
[1778886890150,43.9,79069.84,0.0,-0.99957,0.0,0.09896]
[1778886897199,43.9,79067.72,0.0,-0.99957,0.0,0.09871]
[1778886900221,43.9,79057.62,0.0,-0.99957,0.0,0.09751]
[1778886905255,43.9,79053.99,0.0,-0.99958,0.0,0.09709]
[1778886910290,43.9,79056.65,0.0,-0.99957,0.0,0.0974]
[1778886917339,43.9,79059.25,0.0,-0.99957,0.0,0.09771]
[1778886922374,43.9,79062.34,0.0,-0.99957,0.0,0.09807]
[1778886929422,43.9,79062.7,0.0,-0.99957,0.0,0.09811]
[1778886935465,43.9,79065.57,0.0,-0.99957,0.0,0.09828]
[1778886941835,43.9,79063.54,0.0,-0.99957,0.0,0.09804]
[1778886949563,43.9,79061.32,0.0,-0.99957,0.0,0.09777]
[1778886956613,43.9,79062.81,0.0,-0.99957,0.0,0.09795]
[1778886961975,43.9,79065.28,0.0,-0.99957,0.0,0.09824]
[1778886967692,43.9,79065.58,0.0,-0.99957,0.0,0.09828]
[1778886972726,43.9,79062.81,0.0,-0.99957,0.0,0.09795]
[1778886978771,43.9,79063.76,0.0,-0.99957,0.0,0.09806]
[1778886988839,43.9,79058.77,0.0,-0.99957,0.0,0.09747]
[1778886993878,43.9,79063.05,0.0,-0.99957,0.0,0.0978]
[1778887004269,43.9,79066.19,0.0,-0.99957,0.0,0.09817]
[1778887013014,43.9,79068.16,0.0,-0.99957,0.0,0.09841]
[1778887018045,43.9,79072.29,0.0,-0.99957,0.0,0.0989]
[1778887023080,43.9,79076.98,0.0,-0.99956,0.0,0.09946]
[1778887024112,43.9,79076.98,0.0,-0.99956,0.0,0.09946]
[1778887025959,43.9,79078.46,0.0,-0.99956,0.0,0.09964]
[1778887030130,43.9,79090.74,0.0,-0.99956,0.0,0.10112]
[1778887033151,43.9,79102.96,0.0,-0.99955,0.0,0.10262]
[1778887036171,43.9,79111.2,0.0,-0.99955,0.0,0.10364]
[1778887041207,43.9,79113.91,0.0,-0.99954,0.0,0.10397]
[1778887047248,43.9,79115.41,0.0,-0.99954,0.0,0.10416]
[1778887051276,43.9,79105.85,0.0,-0.99955,0.0,0.10279]
[1778887058326,43.9,79105.41,0.0,-0.99955,0.0,0.10273]
[1778887063361,43.9,79104.13,0.0,-0.99955,0.0,0.10258]
[1778887068395,43.9,79103.04,0.0,-0.99955,0.0,0.10244]
[1778887073431,43.9,79102.99,0.0,-0.99955,0.0,0.10244]
[1778887078466,43.9,79102.09,0.0,-0.99955,0.0,0.10233]
[1778887082495,43.9,79095.05,0.0,-0.99956,0.0,0.10146]
[1778887087529,43.9,79091.08,0.0,-0.99956,0.0,0.10098]
[1778887090550,43.9,79085.19,0.0,-0.99956,0.0,0.10027]
[1778887094904,43.9,79077.16,0.0,-0.99957,0.0,0.0993]
[1778887100620,43.9,79076.13,0.0,-0.99957,0.0,0.09918]
[1778887105655,43.9,79073.61,0.0,-0.99957,0.0,0.09888]
[1778887108678,43.9,79070.53,0.0,-0.99957,0.0,0.09851]
[1778887115044,43.9,79073.04,0.0,-0.99957,0.0,0.09863]
[1778887120760,43.9,79070.21,0.0,-0.99957,0.0,0.0983]
[1778887125797,43.9,79070.53,0.0,-0.99957,0.0,0.09833]
[1778887130832,43.9,79070.44,0.0,-0.99957,0.0,0.09832]
[1778887135870,43.9,79072.34,0.0,-0.99957,0.0,0.09855]
[1778887140906,43.9,79072.51,0.0,-0.99957,0.0,0.09857]
[1778887145940,43.9,79072.39,0.0,-0.99957,0.0,0.09856]
[1778887150975,43.9,79071.28,0.0,-0.99957,0.0,0.09842]
[1778887154326,43.9,79044.86,0.0,-0.99958,0.0,0.09533]
[1778887156013,43.9,79043.37,0.0,-0.99958,0.0,0.09516]
[1778887161047,43.9,79046.97,0.0,-0.99958,0.0,0.09558]
[1778887166084,43.9,79047.69,0.0,-0.99958,0.0,0.09566]
[1778887172128,43.9,79054.31,0.0,-0.99958,0.0,0.09625]
[1778887173135,43.9,79060.43,0.0,-0.99958,0.0,0.09697]
[1778887174148,43.9,79063.32,0.0,-0.99957,0.0,0.09731]
[1778887179179,43.9,79063.39,0.0,-0.99957,0.0,0.09732]
[1778887184216,43.9,79068.71,0.0,-0.99957,0.0,0.09794]
[1778887189249,43.9,79068.28,0.0,-0.99957,0.0,0.09789]
[1778887194287,43.9,79071.02,0.0,-0.99957,0.0,0.09822]
[1778887197306,43.9,79059.12,0.0,-0.99958,0.0,0.09681]
[1778887198313,43.9,79048.57,0.0,-0.99958,0.0,0.09559]
[1778887203347,43.9,79056.88,0.0,-0.99958,0.0,0.09655]
[1778887208382,43.9,79059.8,0.0,-0.99958,0.0,0.09689]
[1778887213417,43.9,79061.55,0.0,-0.99958,0.0,0.0971]
[1778887218452,43.9,79059.98,0.0,-0.99958,0.0,0.09692]
[1778887221473,43.9,79063.99,0.0,-0.99957,0.0,0.09739]
[1778887226841,43.9,79061.26,0.0,-0.99958,0.0,0.09707]
[1778887231552,43.9,79054.7,0.0,-0.99958,0.0,0.09613]
[1778887233565,43.9,79047.47,0.0,-0.99958,0.0,0.09529]
[1778887234574,43.9,79039.15,0.0,-0.99959,0.0,0.09433]
[1778887240615,43.9,79035.53,0.0,-0.99959,0.0,0.09392]
[1778887245649,43.9,79035.83,0.0,-0.99959,0.0,0.09395]
[1778887250684,43.9,79035.56,0.0,-0.99959,0.0,0.09392]
[1778887255719,43.9,79035.83,0.0,-0.99959,0.0,0.09395]
[1778887261762,43.9,79036.56,0.0,-0.99959,0.0,0.09404]
[1778887267132,43.9,79033.89,0.0,-0.99959,0.0,0.09373]
[1778887272838,43.9,79032.19,0.0,-0.99959,0.0,0.09354]
[1778887277874,43.9,79030.22,0.0,-0.99959,0.0,0.09332]
[1778887284922,43.9,79029.07,0.0,-0.99959,0.0,0.09319]
[1778887288952,43.9,79024.05,0.0,-0.9996,0.0,0.09262]
[1778887294993,43.9,79022.53,0.0,-0.9996,0.0,0.09228]
[1778887300028,43.9,79020.28,0.0,-0.9996,0.0,0.09203]
[1778887305066,43.9,79019.6,0.0,-0.9996,0.0,0.09196]
[1778887311106,43.9,79019.91,0.0,-0.9996,0.0,0.09199]
[1778887317483,43.9,79017.99,0.0,-0.9996,0.0,0.09178]
[1778887323190,43.9,79016.79,0.0,-0.9996,0.0,0.09164]
[1778887328224,43.9,79013.49,0.0,-0.9996,0.0,0.09128]
[1778887334266,43.9,79010.16,0.0,-0.9996,0.0,0.09091]
[1778887339316,43.9,79013.51,0.0,-0.9996,0.0,0.09128]
[1778887344338,43.9,79016.89,0.0,-0.9996,0.0,0.09165]
[1778887349373,43.9,79016.04,0.0,-0.9996,0.0,0.09156]
[1778887354408,43.9,79016.87,0.0,-0.9996,0.0,0.09148]
[1778887357954,43.9,79016.01,0.0,-0.9996,0.0,0.09139]
[1778887364478,43.9,79014.76,0.0,-0.9996,0.0,0.09125]
[1778887369513,43.9,79014.49,0.0,-0.9996,0.0,0.09122]
[1778887374548,43.9,79016.6,0.0,-0.9996,0.0,0.09145]
[1778887379612,43.9,79017.46,0.0,-0.9996,0.0,0.09155]
[1778887387978,43.9,79021.55,0.0,-0.9996,0.0,0.09201]
[1778887394689,43.9,79023.91,0.0,-0.9996,0.0,0.09227]
[1778887401738,43.9,79028.37,0.0,-0.9996,0.0,0.09277]
[1778887408120,43.9,79029.18,0.0,-0.9996,0.0,0.09286]
[1778887414828,43.9,79032.33,0.0,-0.99959,0.0,0.09305]
[1778887420870,43.9,79033.64,0.0,-0.99959,0.0,0.0932]
[1778887428259,43.9,79035.91,0.0,-0.99959,0.0,0.09345]
[1778887429933,43.9,79041.2,0.0,-0.99959,0.0,0.09406]
[1778887430940,43.9,79046.51,0.0,-0.99959,0.0,0.09466]
[1778887435975,43.9,79050.74,0.0,-0.99958,0.0,0.09515]
[1778887441010,43.9,79054.55,0.0,-0.99958,0.0,0.09559]
[1778887446046,43.9,79057.59,0.0,-0.99958,0.0,0.09594]
[1778887452088,43.9,79061.82,0.0,-0.99958,0.0,0.09643]
[1778887457122,43.9,79064.22,0.0,-0.99958,0.0,0.09671]
[1778887462158,43.9,79066.19,0.0,-0.99958,0.0,0.09694]
[1778887468542,43.9,79071.5,0.0,-0.99957,0.0,0.09757]
[1778887471221,43.9,79076.69,0.0,-0.99957,0.0,0.098]
[1778887477263,43.9,79076.65,0.0,-0.99957,0.0,0.098]
[1778887482298,43.9,79075.59,0.0,-0.99957,0.0,0.09787]
[1778887484655,43.9,79066.77,0.0,-0.99958,0.0,0.09684]
[1778887486326,43.9,79066.47,0.0,-0.99958,0.0,0.0968]
[1778887489347,43.9,79059.69,0.0,-0.99958,0.0,0.09601]
[1778887494387,43.9,79054.93,0.0,-0.99958,0.0,0.09546]
[1778887496426,43.9,79047.08,0.0,-0.99959,0.0,0.09456]
[1778887497403,43.9,79054.46,0.0,-0.99958,0.0,0.09541]
[1778887498411,43.9,79060.07,0.0,-0.99958,0.0,0.09606]
[1778887499419,43.9,79064.53,0.0,-0.99958,0.0,0.09658]
[1778887502439,43.9,79066.52,0.0,-0.99958,0.0,0.09681]
[1778887507474,43.9,79067.72,0.0,-0.99958,0.0,0.09695]
[1778887512509,43.9,79069.1,0.0,-0.99958,0.0,0.09711]
[1778887518551,43.9,79070.1,0.0,-0.99957,0.0,0.09723]
[1778887524937,43.9,79071.06,0.0,-0.99957,0.0,0.09734]
[1778887531641,43.9,79072.0,0.0,-0.99957,0.0,0.09728]
[1778887537684,43.9,79072.69,0.0,-0.99957,0.0,0.09736]
[1778887542718,43.9,79072.87,0.0,-0.99957,0.0,0.09738]
[1778887554142,43.9,79073.27,0.0,-0.99957,0.0,0.09742]
[1778887560844,43.9,79073.39,0.0,-0.99957,0.0,0.09744]
[1778887565879,43.9,79074.0,0.0,-0.99957,0.0,0.09751]
[1778887570914,43.9,79078.68,0.0,-0.99957,0.0,0.09806]
[1778887575949,43.9,79079.9,0.0,-0.99957,0.0,0.09821]
[1778887580985,43.9,79076.59,0.0,-0.99957,0.0,0.09782]
[1778887587027,43.9,79073.48,0.0,-0.99957,0.0,0.09745]
[1778887592063,43.9,79075.63,0.0,-0.99957,0.0,0.09753]
[1778887593069,43.9,79082.74,0.0,-0.99957,0.0,0.09837]
[1778887598105,43.9,79082.07,0.0,-0.99957,0.0,0.09829]
[1778887604493,43.9,79081.31,0.0,-0.99957,0.0,0.0982]
[1778887611196,43.9,79081.03,0.0,-0.99957,0.0,0.09817]
[1778887617238,43.9,79080.55,0.0,-0.99957,0.0,0.09811]
[1778887622274,43.9,79079.66,0.0,-0.99957,0.0,0.098]
[1778887627308,43.9,79078.98,0.0,-0.99957,0.0,0.09792]
[1778887633350,43.9,79078.2,0.0,-0.99957,0.0,0.09783]
[1778887642415,43.9,79076.26,0.0,-0.99957,0.0,0.0976]
[1778887647450,43.9,79078.88,0.0,-0.99957,0.0,0.09791]
[1778887654843,43.9,79078.66,0.0,-0.99957,0.0,0.09771]
[1778887661547,43.9,79078.66,0.0,-0.99957,0.0,0.09771]
[1778887666583,43.9,79074.77,0.0,-0.99957,0.0,0.09725]
[1778887668596,43.9,79067.86,0.0,-0.99958,0.0,0.09644]
[1778887674637,43.9,79067.75,0.0,-0.99958,0.0,0.09643]
[1778887679673,43.9,79066.85,0.0,-0.99958,0.0,0.09632]
[1778887684708,43.9,79066.95,0.0,-0.99958,0.0,0.09633]
[1778887689743,43.9,79067.43,0.0,-0.99958,0.0,0.09639]
[1778887695787,43.9,79067.8,0.0,-0.99958,0.0,0.09643]
[1778887701829,43.9,79068.83,0.0,-0.99958,0.0,0.09655]
[1778887706863,43.9,79069.81,0.0,-0.99958,0.0,0.09667]
[1778887711898,43.9,79070.08,0.0,-0.99958,0.0,0.09653]
[1778887717941,43.9,79070.65,0.0,-0.99958,0.0,0.09659]
[1778887722975,43.9,79070.99,0.0,-0.99958,0.0,0.09663]
[1778887728011,43.9,79070.68,0.0,-0.99958,0.0,0.0966]
[1778887735410,43.9,79071.48,0.0,-0.99958,0.0,0.09669]
[1778887737073,43.9,79064.66,0.0,-0.99958,0.0,0.09589]
[1778887742108,43.9,79061.22,0.0,-0.99958,0.0,0.0955]
[1778887747142,43.9,79061.09,0.0,-0.99958,0.0,0.09548]
[1778887752178,43.9,79060.53,0.0,-0.99958,0.0,0.09542]
[1778887763255,43.9,79060.37,0.0,-0.99958,0.0,0.0954]
[1778887768291,43.9,79064.18,0.0,-0.99958,0.0,0.09584]
[1778887773325,43.9,79067.38,0.0,-0.99958,0.0,0.09604]
[1778887779367,43.9,79067.72,0.0,-0.99958,0.0,0.09608]
[1778887785767,43.9,79068.38,0.0,-0.99958,0.0,0.09615]
[1778887791452,43.9,79068.91,0.0,-0.99958,0.0,0.09621]
[1778887795839,43.9,79074.15,0.0,-0.99958,0.0,0.09683]
[1778887798500,43.9,79080.26,0.0,-0.99957,0.0,0.09755]
[1778887803319,43.9,79076.25,0.0,-0.99958,0.0,0.09707]
[1778887808572,43.9,79073.07,0.0,-0.99958,0.0,0.0967]
[1778887813607,43.9,79071.64,0.0,-0.99958,0.0,0.09653]
[1778887819651,43.9,79071.08,0.0,-0.99958,0.0,0.09647]
[1778887823935,43.9,79068.04,0.0,-0.99958,0.0,0.09611]
[1778887830727,43.9,79065.62,0.0,-0.99958,0.0,0.09583]
[1778887836121,43.9,79066.7,0.0,-0.99958,0.0,0.09578]
[1778887843817,43.9,79067.73,0.0,-0.99958,0.0,0.0959]
[1778887848852,43.9,79068.81,0.0,-0.99958,0.0,0.09603]
[1778887855902,43.9,79069.24,0.0,-0.99958,0.0,0.09608]
[1778887862950,43.9,79069.85,0.0,-0.99958,0.0,0.09615]
[1778887873021,43.9,79070.31,0.0,-0.99958,0.0,0.0962]
[1778887881077,43.9,79070.86,0.0,-0.99958,0.0,0.09627]
[1778887886473,43.9,79071.11,0.0,-0.99958,0.0,0.0963]
[1778887894169,43.9,79071.37,0.0,-0.99958,0.0,0.09615]
[1778887899203,43.9,79071.51,0.0,-0.99958,0.0,0.09617]
[1778887904238,43.9,79071.71,0.0,-0.99958,0.0,0.09619]
[1778887909273,43.9,79073.58,0.0,-0.99958,0.0,0.09641]
[1778887916685,43.9,79074.02,0.0,-0.99958,0.0,0.09646]
[1778887924378,43.9,79073.54,0.0,-0.99958,0.0,0.09641]
[1778887929413,43.9,79072.85,0.0,-0.99958,0.0,0.09633]
[1778887934448,43.9,79072.93,0.0,-0.99958,0.0,0.09634]
[1778887939483,43.9,79073.32,0.0,-0.99958,0.0,0.09638]
[1778887944519,43.9,79076.38,0.0,-0.99958,0.0,0.09674]
[1778887946896,43.9,79081.76,0.0,-0.99957,0.0,0.09737]
[1778887952574,43.9,79081.57,0.0,-0.99957,0.0,0.09717]
[1778887957611,43.9,79081.0,0.0,-0.99957,0.0,0.0971]
[1778887963652,43.9,79079.72,0.0,-0.99958,0.0,0.09695]
[1778887969694,43.9,79078.97,0.0,-0.99958,0.0,0.09687]
[1778887975737,43.9,79077.52,0.0,-0.99958,0.0,0.0967]
[1778887981779,43.9,79076.48,0.0,-0.99958,0.0,0.09658]
[1778887984799,43.9,79066.88,0.0,-0.99958,0.0,0.09546]
[1778887985807,43.9,79067.04,0.0,-0.99958,0.0,0.09548]
[1778887991848,43.9,79066.54,0.0,-0.99958,0.0,0.09542]
[1778887997890,43.9,79067.12,0.0,-0.99958,0.0,0.09549]
[1778888002925,43.9,79067.77,0.0,-0.99958,0.0,0.09556]
[1778888007960,43.9,79067.41,0.0,-0.99958,0.0,0.09552]
[1778888014002,43.9,79066.73,0.0,-0.99958,0.0,0.09527]
[1778888020048,43.9,79067.66,0.0,-0.99958,0.0,0.09538]
[1778888025082,43.9,79067.6,0.0,-0.99958,0.0,0.09537]
[1778888030121,43.9,79065.36,0.0,-0.99958,0.0,0.09511]
[1778888035152,43.9,79066.42,0.0,-0.99958,0.0,0.09523]
[1778888041193,43.9,79067.21,0.0,-0.99958,0.0,0.09532]
[1778888046229,43.9,79067.45,0.0,-0.99958,0.0,0.09535]
[1778888051263,43.9,79063.82,0.0,-0.99958,0.0,0.09493]
[1778888056299,43.9,79063.24,0.0,-0.99959,0.0,0.09487]
[1778888061333,43.9,79061.68,0.0,-0.99959,0.0,0.09469]
[1778888066369,43.9,79057.71,0.0,-0.99959,0.0,0.09423]
[1778888071407,43.9,79055.87,0.0,-0.99959,0.0,0.09385]
[1778888076438,43.9,79058.09,0.0,-0.99959,0.0,0.0941]
[1778888082480,43.9,79060.03,0.0,-0.99959,0.0,0.09433]
[1778888088523,43.9,79060.04,0.0,-0.99959,0.0,0.09433]
[1778888093558,43.9,79060.82,0.0,-0.99959,0.0,0.09442]
[1778888096579,43.9,79067.87,0.0,-0.99958,0.0,0.09523]
[1778888097587,43.9,79076.75,0.0,-0.99958,0.0,0.09626]
[1778888102621,43.9,79074.5,0.0,-0.99958,0.0,0.096]
[1778888107654,43.9,79072.17,0.0,-0.99958,0.0,0.09572]
[1778888112690,43.9,79071.41,0.0,-0.99958,0.0,0.09564]
[1778888117725,43.9,79071.63,0.0,-0.99958,0.0,0.09566]
[1778888118733,43.9,79059.64,0.0,-0.99959,0.0,0.09428]
[1778888119740,43.9,79056.8,0.0,-0.99959,0.0,0.09396]
[1778888124136,43.9,79051.03,0.0,-0.99959,0.0,0.0933]
[1778888126789,43.9,79045.37,0.0,-0.9996,0.0,0.09266]
[1778888127798,43.9,79044.3,0.0,-0.9996,0.0,0.09254]
[1778888132830,43.9,79044.0,0.0,-0.9996,0.0,0.09234]
[1778888134206,43.9,79030.53,0.0,-0.9996,0.0,0.09084]
[1778888134844,43.9,79030.53,0.0,-0.9996,0.0,0.09084]
[1778888139885,43.9,79027.9,0.0,-0.99961,0.0,0.09055]
[1778888144921,43.9,79025.97,0.0,-0.99961,0.0,0.09033]
[1778888149955,43.9,79024.63,0.0,-0.99961,0.0,0.09019]
[1778888154348,43.9,79025.97,0.0,-0.99961,0.0,0.09033]
[1778888162040,43.9,79022.59,0.0,-0.99961,0.0,0.08996]
[1778888167074,43.9,79024.08,0.0,-0.99961,0.0,0.09013]
[1778888172110,43.9,79022.86,0.0,-0.99961,0.0,0.08999]
[1778888177144,43.9,79023.2,0.0,-0.99961,0.0,0.09003]
[1778888182179,43.9,79023.12,0.0,-0.99961,0.0,0.09002]
[1778888187214,43.9,79021.96,0.0,-0.99961,0.0,0.08989]
[1778888192252,43.9,79021.59,0.0,-0.99961,0.0,0.08969]
[1778888197286,43.9,79016.78,0.0,-0.99961,0.0,0.08916]
[1778888204700,43.9,79014.61,0.0,-0.99961,0.0,0.08893]
[1778888210378,43.9,79015.01,0.0,-0.99961,0.0,0.08897]
[1778888215412,43.9,79015.92,0.0,-0.99961,0.0,0.08907]
[1778888216813,43.9,79016.43,0.0,-0.99961,0.0,0.08913]
[1778888222466,43.9,79017.75,0.0,-0.99961,0.0,0.08927]
[1778888228503,43.9,79019.0,0.0,-0.99961,0.0,0.08941]
[1778888233902,43.9,79020.81,0.0,-0.99961,0.0,0.0896]
[1778888237566,43.9,79028.99,0.0,-0.99961,0.0,0.0905]
[1778888242602,43.9,79031.36,0.0,-0.9996,0.0,0.09076]
[1778888247637,43.9,79034.3,0.0,-0.9996,0.0,0.09109]
[1778888252671,43.9,79036.22,0.0,-0.9996,0.0,0.09114]
[1778888257709,43.9,79037.36,0.0,-0.9996,0.0,0.09126]
[1778888260727,43.9,79032.82,0.0,-0.9996,0.0,0.09076]
[1778888267778,43.9,79035.08,0.0,-0.9996,0.0,0.09101]
[1778888272811,43.9,79037.97,0.0,-0.9996,0.0,0.09133]
[1778888277846,43.9,79039.74,0.0,-0.9996,0.0,0.09153]
[1778888282881,43.9,79040.68,0.0,-0.9996,0.0,0.09163]
[1778888284258,43.9,79051.39,0.0,-0.99959,0.0,0.09283]
[1778888284895,43.9,79051.39,0.0,-0.99959,0.0,0.09283]
[1778888289930,43.9,79050.12,0.0,-0.9996,0.0,0.09269]
[1778888294966,43.9,79053.89,0.0,-0.99959,0.0,0.09312]
[1778888300001,43.9,79059.84,0.0,-0.99959,0.0,0.09379]
[1778888304398,43.9,79065.41,0.0,-0.99959,0.0,0.09443]
[1778888310070,43.9,79066.12,0.0,-0.99959,0.0,0.09451]
[1778888315105,43.9,79067.21,0.0,-0.99959,0.0,0.09446]
[1778888322154,43.9,79067.67,0.0,-0.99959,0.0,0.09452]
[1778888327190,43.9,79068.26,0.0,-0.99959,0.0,0.09458]
[1778888332231,43.9,79068.79,0.0,-0.99959,0.0,0.09464]
[1778888337262,43.9,79068.93,0.0,-0.99959,0.0,0.09466]
[1778888345319,43.9,79070.06,0.0,-0.99959,0.0,0.09479]
[1778888350352,43.9,79069.9,0.0,-0.99959,0.0,0.09477]
[1778888355388,43.9,79069.88,0.0,-0.99959,0.0,0.09477]
[1778888361431,43.9,79070.49,0.0,-0.99958,0.0,0.09484]
[1778888366465,43.9,79070.65,0.0,-0.99958,0.0,0.09486]
[1778888371500,43.9,79070.63,0.0,-0.99959,0.0,0.09468]
[1778888381570,43.9,79065.31,0.0,-0.99959,0.0,0.09407]
[1778888386605,43.9,79063.38,0.0,-0.99959,0.0,0.09385]
[1778888393659,43.9,79060.04,0.0,-0.99959,0.0,0.09347]
[1778888398689,43.9,79058.67,0.0,-0.99959,0.0,0.09332]
[1778888403728,43.9,79058.13,0.0,-0.99959,0.0,0.09326]
[1778888409781,43.9,79060.03,0.0,-0.99959,0.0,0.09347]
[1778888415170,43.9,79061.41,0.0,-0.99959,0.0,0.09363]
[1778888420857,43.9,79058.53,0.0,-0.99959,0.0,0.0933]
[1778888426902,43.9,79055.62,0.0,-0.99959,0.0,0.09297]
[1778888431935,43.9,79053.49,0.0,-0.9996,0.0,0.09256]
[1778888436970,43.9,79052.45,0.0,-0.9996,0.0,0.09245]
[1778888439991,43.9,79046.91,0.0,-0.9996,0.0,0.09182]
[1778888445029,43.9,79048.33,0.0,-0.9996,0.0,0.09198]
[1778888450062,43.9,79052.16,0.0,-0.9996,0.0,0.09241]
[1778888455105,43.9,79056.67,0.0,-0.99959,0.0,0.09292]
[1778888461141,43.9,79059.44,0.0,-0.99959,0.0,0.09323]
[1778888464516,43.9,79078.52,0.0,-0.99958,0.0,0.09542]
[1778888465168,43.9,79078.52,0.0,-0.99958,0.0,0.09542]
[1778888466176,43.9,79078.57,0.0,-0.99958,0.0,0.09543]
[1778888471212,43.9,79075.61,0.0,-0.99958,0.0,0.09508]
[1778888476247,43.9,79073.58,0.0,-0.99958,0.0,0.09485]
[1778888481281,43.9,79071.49,0.0,-0.99959,0.0,0.09461]
[1778888486316,43.9,79078.41,0.0,-0.99958,0.0,0.09541]
[1778888492360,43.9,79076.98,0.0,-0.99958,0.0,0.09507]
[1778888497396,43.9,79072.61,0.0,-0.99959,0.0,0.09457]
[1778888502428,43.9,79072.73,0.0,-0.99959,0.0,0.09458]
[1778888508470,43.9,79068.23,0.0,-0.99959,0.0,0.09406]
[1778888514513,43.9,79069.27,0.0,-0.99959,0.0,0.09418]
[1778888519552,43.9,79066.65,0.0,-0.99959,0.0,0.09388]
[1778888525594,43.9,79066.82,0.0,-0.99959,0.0,0.0939]
[1778888529621,43.9,79072.88,0.0,-0.99959,0.0,0.0946]
[1778888534658,43.9,79077.21,0.0,-0.99958,0.0,0.0951]
[1778888539691,43.9,79078.43,0.0,-0.99958,0.0,0.09524]
[1778888545079,43.9,79078.96,0.0,-0.99958,0.0,0.0953]
[1778888550771,43.9,79077.94,0.0,-0.99958,0.0,0.09518]
[1778888555803,43.9,79077.73,0.0,-0.99958,0.0,0.09498]
[1778888560838,43.9,79077.57,0.0,-0.99958,0.0,0.09496]
[1778888565873,43.9,79077.07,0.0,-0.99958,0.0,0.09491]
[1778888570909,43.9,79076.81,0.0,-0.99958,0.0,0.09488]
[1778888575943,43.9,79075.92,0.0,-0.99959,0.0,0.09477]
[1778888585361,43.9,79075.34,0.0,-0.99959,0.0,0.09471]
[1778888591049,43.9,79074.42,0.0,-0.99959,0.0,0.0946]
[1778888596083,43.9,79074.28,0.0,-0.99959,0.0,0.09459]
[1778888601118,43.9,79075.29,0.0,-0.99959,0.0,0.0947]
[1778888609176,43.9,79075.68,0.0,-0.99959,0.0,0.09475]
[1778888614565,43.9,79077.76,0.0,-0.99958,0.0,0.09481]
[1778888620255,43.9,79076.77,0.0,-0.99959,0.0,0.0947]
[1778888625289,43.9,79076.19,0.0,-0.99959,0.0,0.09463]
[1778888630324,43.9,79076.11,0.0,-0.99959,0.0,0.09462]
[1778888635359,43.9,79075.83,0.0,-0.99959,0.0,0.09459]
[1778888643415,43.9,79076.03,0.0,-0.99959,0.0,0.09461]
[1778888649458,43.9,79075.87,0.0,-0.99959,0.0,0.0946]
[1778888654848,43.9,79075.81,0.0,-0.99959,0.0,0.09459]
[1778888660535,43.9,79077.27,0.0,-0.99959,0.0,0.09476]
[1778888665571,43.9,79077.56,0.0,-0.99958,0.0,0.09479]
[1778888670604,43.9,79077.67,0.0,-0.99958,0.0,0.0948]
[1778888680671,43.9,79077.07,0.0,-0.99959,0.0,0.09456]
[1778888685709,43.9,79076.98,0.0,-0.99959,0.0,0.09455]
[1778888690745,43.9,79077.46,0.0,-0.99959,0.0,0.09461]
[1778888694773,43.9,79082.3,0.0,-0.99958,0.0,0.09516]
[1778888699807,43.9,79079.04,0.0,-0.99958,0.0,0.09479]
[1778888704842,43.9,79071.19,0.0,-0.99959,0.0,0.09389]
[1778888709878,43.9,79069.83,0.0,-0.99959,0.0,0.09373]
[1778888715921,43.9,79067.82,0.0,-0.99959,0.0,0.0935]
[1778888720956,43.9,79066.58,0.0,-0.99959,0.0,0.09336]
[1778888725990,43.9,79064.72,0.0,-0.99959,0.0,0.09315]
[1778888731024,43.9,79066.84,0.0,-0.99959,0.0,0.09322]
[1778888737068,43.9,79067.71,0.0,-0.99959,0.0,0.09332]
[1778888742104,43.9,79069.46,0.0,-0.99959,0.0,0.09352]
[1778888749151,43.9,79070.22,0.0,-0.99959,0.0,0.09361]
[1778888755553,43.9,79071.49,0.0,-0.99959,0.0,0.09375]
[1778888761235,43.9,79070.31,0.0,-0.99959,0.0,0.09362]
[1778888766271,43.9,79070.3,0.0,-0.99959,0.0,0.09362]
[1778888771306,43.9,79069.79,0.0,-0.99959,0.0,0.09356]
[1778888777349,43.9,79068.97,0.0,-0.99959,0.0,0.09346]
[1778888783390,43.9,79069.72,0.0,-0.99959,0.0,0.09355]
[1778888785763,43.9,79075.67,0.0,-0.99959,0.0,0.09423]
[1778888791446,43.9,79075.55,0.0,-0.99959,0.0,0.09404]
[1778888797488,43.9,79075.4,0.0,-0.99959,0.0,0.09403]
[1778888802523,43.9,79075.81,0.0,-0.99959,0.0,0.09407]
[1778888807560,43.9,79075.12,0.0,-0.99959,0.0,0.09399]
[1778888811586,43.9,79067.23,0.0,-0.99959,0.0,0.0931]
[1778888816621,43.9,79067.31,0.0,-0.99959,0.0,0.09311]
[1778888823670,43.9,79070.38,0.0,-0.99959,0.0,0.09345]
[1778888828707,43.9,79071.49,0.0,-0.99959,0.0,0.09358]
[1778888833741,43.9,79071.28,0.0,-0.99959,0.0,0.09356]
[1778888838776,43.9,79068.4,0.0,-0.99959,0.0,0.09323]
[1778888843814,43.9,79068.94,0.0,-0.99959,0.0,0.09329]
[1778888848847,43.9,79070.01,0.0,-0.99959,0.0,0.09341]
[1778888854888,43.9,79070.64,0.0,-0.99959,0.0,0.09331]
[1778888859923,43.9,79070.13,0.0,-0.99959,0.0,0.09326]
[1778888864958,43.9,79069.8,0.0,-0.99959,0.0,0.09322]
[1778888869993,43.9,79070.51,0.0,-0.99959,0.0,0.0933]
[1778888875028,43.9,79069.76,0.0,-0.99959,0.0,0.09321]
[1778888881070,43.9,79070.62,0.0,-0.99959,0.0,0.09331]
[1778888886105,43.9,79070.76,0.0,-0.99959,0.0,0.09333]
[1778888893153,43.9,79071.01,0.0,-0.99959,0.0,0.09336]
[1778888900203,43.9,79071.22,0.0,-0.99959,0.0,0.09338]
[1778888905207,43.9,79071.33,0.0,-0.99959,0.0,0.09339]
[1778888907903,43.9,79070.98,0.0,-0.99959,0.0,0.09335]
[1778888913295,43.9,79071.34,0.0,-0.99959,0.0,0.09322]
[1778888920343,43.9,79071.28,0.0,-0.99959,0.0,0.09322]
[1778888925378,43.9,79071.64,0.0,-0.99959,0.0,0.09326]
[1778888930413,43.9,79071.55,0.0,-0.99959,0.0,0.09325]
[1778888936824,43.9,79071.55,0.0,-0.99959,0.0,0.09325]
[1778888942498,43.9,79072.25,0.0,-0.99959,0.0,0.09333]
[1778888947533,43.9,79071.79,0.0,-0.99959,0.0,0.09327]
[1778888952568,43.9,79071.93,0.0,-0.99959,0.0,0.09329]
[1778888956964,43.9,79065.55,0.0,-0.99959,0.0,0.09257]
[1778888958611,43.9,79063.49,0.0,-0.9996,0.0,0.09234]
[1778888963648,43.9,79064.26,0.0,-0.9996,0.0,0.09242]
[1778888968682,43.9,79064.74,0.0,-0.9996,0.0,0.09248]
[1778888972710,43.9,79072.49,0.0,-0.99959,0.0,0.09318]
[1778888977105,43.9,79076.82,0.0,-0.99959,0.0,0.09367]
[1778888980766,43.9,79081.83,0.0,-0.99959,0.0,0.09425]
[1778888985801,43.9,79085.54,0.0,-0.99959,0.0,0.09467]
[1778888990836,43.9,79078.58,0.0,-0.99959,0.0,0.09388]
[1778888991842,43.9,79074.64,0.0,-0.99959,0.0,0.09343]
[1778888995872,43.9,79081.13,0.0,-0.99959,0.0,0.09417]
[1778888998893,43.9,79075.64,0.0,-0.99959,0.0,0.09354]
[1778888999900,43.9,79081.0,0.0,-0.99959,0.0,0.09415]
[1778889000906,43.9,79077.64,0.0,-0.99959,0.0,0.09377]
[1778889002920,43.9,79076.14,0.0,-0.99959,0.0,0.0936]
[1778889007957,43.9,79075.24,0.0,-0.99959,0.0,0.09349]
[1778889012993,43.9,79075.45,0.0,-0.99959,0.0,0.09352]
[1778889018029,43.9,79076.14,0.0,-0.99959,0.0,0.0936]
[1778889024071,43.9,79075.79,0.0,-0.99959,0.0,0.09356]
[1778889030112,43.9,79074.45,0.0,-0.99959,0.0,0.0934]
[1778889036154,43.9,79074.14,0.0,-0.99959,0.0,0.0932]
[1778889047596,43.9,79073.73,0.0,-0.99959,0.0,0.09315]
[1778889053273,43.9,79071.94,0.0,-0.99959,0.0,0.09295]
[1778889062341,43.9,79072.47,0.0,-0.99959,0.0,0.09301]
[1778889067754,43.9,79073.98,0.0,-0.99959,0.0,0.09318]
[1778889072412,43.9,79078.77,0.0,-0.99959,0.0,0.09373]
[1778889077824,43.9,79079.33,0.0,-0.99959,0.0,0.09379]
[1778889083490,43.9,79079.15,0.0,-0.99959,0.0,0.09377]
[1778889091545,43.9,79078.11,0.0,-0.99959,0.0,0.09348]
[1778889097964,43.9,79076.26,0.0,-0.99959,0.0,0.09327]
[1778889105643,43.9,79076.06,0.0,-0.99959,0.0,0.09325]
[1778889111685,43.9,79075.85,0.0,-0.99959,0.0,0.09322]
[1778889118104,43.9,79075.05,0.0,-0.99959,0.0,0.09313]
[1778889123770,43.9,79074.47,0.0,-0.99959,0.0,0.09307]
[1778889128804,43.9,79074.62,0.0,-0.99959,0.0,0.09308]
[1778889134846,43.9,79074.66,0.0,-0.99959,0.0,0.09309]
[1778889139881,43.9,79068.55,0.0,-0.9996,0.0,0.0924]
[1778889140889,43.9,79062.88,0.0,-0.9996,0.0,0.09176]
[1778889141894,43.9,79060.6,0.0,-0.9996,0.0,0.09151]
[1778889146930,43.9,79060.67,0.0,-0.9996,0.0,0.09151]
[1778889151966,43.9,79061.79,0.0,-0.9996,0.0,0.09147]
[1778889157000,43.9,79063.08,0.0,-0.9996,0.0,0.09162]
[1778889162035,43.9,79063.94,0.0,-0.9996,0.0,0.09171]
[1778889167071,43.9,79059.47,0.0,-0.9996,0.0,0.09121]
[1778889168078,43.9,79056.13,0.0,-0.9996,0.0,0.09084]
[1778889171102,43.9,79061.35,0.0,-0.9996,0.0,0.09142]
[1778889173123,43.9,79065.82,0.0,-0.9996,0.0,0.09192]
[1778889178148,43.9,79070.02,0.0,-0.9996,0.0,0.09239]
[1778889183182,43.9,79070.22,0.0,-0.9996,0.0,0.09242]
[1778889188621,43.9,79070.57,0.0,-0.9996,0.0,0.09246]
[1778889196273,43.9,79071.31,0.0,-0.99959,0.0,0.09254]
[1778889201308,43.9,79071.52,0.0,-0.99959,0.0,0.09256]
[1778889208357,43.9,79071.97,0.0,-0.99959,0.0,0.09261]
[1778889214399,43.9,79072.34,0.0,-0.9996,0.0,0.09249]
[1778889220441,43.9,79071.82,0.0,-0.9996,0.0,0.09243]
[1778889228901,43.9,79072.52,0.0,-0.99959,0.0,0.09251]
[1778889234539,43.9,79070.24,0.0,-0.9996,0.0,0.09225]
[1778889239574,43.9,79069.75,0.0,-0.9996,0.0,0.09219]
[1778889244609,43.9,79067.41,0.0,-0.9996,0.0,0.09193]
[1778889249644,43.9,79068.56,0.0,-0.9996,0.0,0.09206]
[1778889254680,43.9,79069.29,0.0,-0.9996,0.0,0.09214]
[1778889260721,43.9,79069.54,0.0,-0.9996,0.0,0.09217]
[1778889269181,43.9,79070.67,0.0,-0.9996,0.0,0.0923]
[1778889274819,43.9,79070.83,0.0,-0.9996,0.0,0.09215]
[1778889279855,43.9,79072.32,0.0,-0.9996,0.0,0.09231]
[1778889289321,43.9,79071.92,0.0,-0.9996,0.0,0.09227]
[1778889293951,43.9,79080.79,0.0,-0.99959,0.0,0.09327]
[1778889294959,43.9,79080.49,0.0,-0.99959,0.0,0.09324]
[1778889297983,43.9,79076.34,0.0,-0.99959,0.0,0.09277]
[1778889299391,43.9,79062.53,0.0,-0.9996,0.0,0.09122]
[1778889299994,43.9,79062.53,0.0,-0.9996,0.0,0.09122]
[1778889305036,43.9,79064.84,0.0,-0.9996,0.0,0.09148]
[1778889317120,43.9,79069.59,0.0,-0.9996,0.0,0.09201]
[1778889322155,43.9,79072.29,0.0,-0.9996,0.0,0.09231]
[1778889327190,43.9,79072.37,0.0,-0.9996,0.0,0.09232]
[1778889334239,43.9,79072.71,0.0,-0.9996,0.0,0.09219]
[1778889339672,43.9,79073.28,0.0,-0.9996,0.0,0.09225]
[1778889348337,43.9,79072.89,0.0,-0.9996,0.0,0.09221]
[1778889359844,43.9,79073.35,0.0,-0.9996,0.0,0.09226]
[1778889369913,43.9,79070.19,0.0,-0.9996,0.0,0.09191]
[1778889378553,43.9,79070.5,0.0,-0.9996,0.0,0.09194]
[1778889388625,43.9,79071.22,0.0,-0.9996,0.0,0.09202]
[1778889398689,43.9,79072.13,0.0,-0.9996,0.0,0.09195]
[1778889410195,43.9,79072.56,0.0,-0.9996,0.0,0.092]
[1778889416818,43.9,79072.81,0.0,-0.9996,0.0,0.09203]
[1778889423869,43.9,79072.73,0.0,-0.9996,0.0,0.09202]
[1778889430335,43.9,79071.04,0.0,-0.9996,0.0,0.09183]
[1778889435953,43.9,79067.34,0.0,-0.9996,0.0,0.09142]
[1778889441994,43.9,79066.48,0.0,-0.9996,0.0,0.09132]
[1778889447029,43.9,79064.99,0.0,-0.9996,0.0,0.09116]
[1778889452065,43.9,79058.2,0.0,-0.99961,0.0,0.09024]
[1778889457102,43.9,79059.66,0.0,-0.9996,0.0,0.0904]
[1778889463143,43.9,79058.54,0.0,-0.99961,0.0,0.09028]
[1778889468184,43.9,79058.59,0.0,-0.99961,0.0,0.09028]
[1778889474226,43.9,79060.21,0.0,-0.9996,0.0,0.09046]
[1778889479261,43.9,79059.74,0.0,-0.9996,0.0,0.09041]
[1778889484296,43.9,79060.31,0.0,-0.9996,0.0,0.09047]
[1778889489332,43.9,79059.46,0.0,-0.9996,0.0,0.09038]
[1778889494369,43.9,79056.68,0.0,-0.99961,0.0,0.09007]
[1778889501415,43.9,79056.71,0.0,-0.99961,0.0,0.09007]
[1778889506450,43.9,79058.53,0.0,-0.99961,0.0,0.09027]
[1778889511485,43.9,79062.03,0.0,-0.9996,0.0,0.09049]
[1778889516520,43.9,79063.7,0.0,-0.9996,0.0,0.09068]
[1778889527597,43.9,79064.44,0.0,-0.9996,0.0,0.09076]
[1778889532632,43.9,79067.99,0.0,-0.9996,0.0,0.09116]
[1778889538674,43.9,79066.84,0.0,-0.9996,0.0,0.09103]
[1778889543709,43.9,79068.38,0.0,-0.9996,0.0,0.0912]
[1778889548744,43.9,79068.1,0.0,-0.9996,0.0,0.09117]
[1778889555793,43.9,79067.85,0.0,-0.9996,0.0,0.09114]
[1778889561310,43.9,79061.23,0.0,-0.9996,0.0,0.09041]
[1778889566870,43.9,79060.53,0.0,-0.9996,0.0,0.09033]
[1778889572913,43.9,79058.18,0.0,-0.99961,0.0,0.0899]
[1778889577948,43.9,79058.99,0.0,-0.99961,0.0,0.08999]
[1778889583989,43.9,79061.47,0.0,-0.99961,0.0,0.09027]
[1778889589784,43.9,79062.76,0.0,-0.9996,0.0,0.09041]
[1778889595793,43.9,79066.79,0.0,-0.9996,0.0,0.09085]
[1778889601117,43.9,79067.69,0.0,-0.9996,0.0,0.09095]
[1778889605145,43.9,79062.72,0.0,-0.9996,0.0,0.0904]
[1778889610179,43.9,79056.81,0.0,-0.99961,0.0,0.08975]
[1778889615219,43.9,79056.6,0.0,-0.99961,0.0,0.08973]
[1778889617233,43.9,79062.26,0.0,-0.9996,0.0,0.09035]
[1778889622267,43.9,79061.97,0.0,-0.9996,0.0,0.09032]
[1778889627302,43.9,79057.22,0.0,-0.99961,0.0,0.0898]
[1778889632338,43.9,79059.26,0.0,-0.99961,0.0,0.08986]
[1778889637372,43.9,79060.87,0.0,-0.99961,0.0,0.09003]
[1778889642407,43.9,79061.99,0.0,-0.99961,0.0,0.09016]
[1778889647446,43.9,79063.39,0.0,-0.9996,0.0,0.09031]
[1778889652480,43.9,79062.88,0.0,-0.99961,0.0,0.09026]
[1778889654494,43.9,79057.11,0.0,-0.99961,0.0,0.08962]
[1778889662551,43.9,79053.71,0.0,-0.99961,0.0,0.08925]
[1778889663557,43.9,79047.59,0.0,-0.99961,0.0,0.08858]
[1778889669598,43.9,79041.11,0.0,-0.99962,0.0,0.08788]
[1778889671614,43.9,79035.0,0.0,-0.99962,0.0,0.08723]
[1778889676650,43.9,79033.1,0.0,-0.99962,0.0,0.08702]
[1778889681683,43.9,79031.45,0.0,-0.99962,0.0,0.08685]
[1778889686719,43.9,79029.19,0.0,-0.99962,0.0,0.08661]
[1778889691754,43.9,79028.06,0.0,-0.99962,0.0,0.08633]
[1778889696789,43.9,79024.49,0.0,-0.99963,0.0,0.08595]
[1778889699813,43.9,79031.52,0.0,-0.99962,0.0,0.08669]
[1778889700816,43.9,79038.43,0.0,-0.99962,0.0,0.08743]
[1778889701829,43.9,79038.82,0.0,-0.99962,0.0,0.08747]
[1778889706859,43.9,79036.98,0.0,-0.99962,0.0,0.08728]
[1778889711897,43.9,79039.13,0.0,-0.99962,0.0,0.08751]
[1778889716929,43.9,79040.19,0.0,-0.99962,0.0,0.08762]
[1778889721964,43.9,79040.62,0.0,-0.99962,0.0,0.08767]
[1778889730027,43.9,79042.28,0.0,-0.99962,0.0,0.08785]
[1778889731030,43.9,79037.13,0.0,-0.99962,0.0,0.08729]
[1778889732501,43.9,79034.43,0.0,-0.99962,0.0,0.087]
[1778889739085,43.9,79035.64,0.0,-0.99962,0.0,0.08713]
[1778889745128,43.9,79032.29,0.0,-0.99962,0.0,0.08678]
[1778889749155,43.9,79027.01,0.0,-0.99962,0.0,0.08622]
[1778889753183,43.9,79030.9,0.0,-0.99962,0.0,0.08647]
[1778889758218,43.9,79034.3,0.0,-0.99962,0.0,0.08683]
[1778889765267,43.9,79034.27,0.0,-0.99962,0.0,0.08683]
[1778889772781,43.9,79035.72,0.0,-0.99962,0.0,0.08698]
[1778889781381,43.9,79036.35,0.0,-0.99962,0.0,0.08705]
[1778889786415,43.9,79038.22,0.0,-0.99962,0.0,0.08725]
[1778889791450,43.9,79038.3,0.0,-0.99962,0.0,0.08726]
[1778889797493,43.9,79038.31,0.0,-0.99962,0.0,0.08726]
[1778889802992,43.9,79037.22,0.0,-0.99962,0.0,0.08714]
[1778889808570,43.9,79037.26,0.0,-0.99962,0.0,0.08714]
[1778889813606,43.9,79037.71,0.0,-0.99962,0.0,0.08703]
[1778889818640,43.9,79038.27,0.0,-0.99962,0.0,0.08709]
[1778889824682,43.9,79038.28,0.0,-0.99962,0.0,0.08709]
[1778889829717,43.9,79036.05,0.0,-0.99962,0.0,0.08685]
[1778889834752,43.9,79035.37,0.0,-0.99962,0.0,0.08678]
[1778889841801,43.9,79036.32,0.0,-0.99962,0.0,0.08688]
[1778889842808,43.9,79041.94,0.0,-0.99962,0.0,0.08748]
[1778889843816,43.9,79048.03,0.0,-0.99961,0.0,0.08814]
[1778889844822,43.9,79049.4,0.0,-0.99961,0.0,0.08829]
[1778889849861,43.9,79050.71,0.0,-0.99961,0.0,0.08843]
[1778889850864,43.9,79058.88,0.0,-0.99961,0.0,0.08932]
[1778889851871,43.9,79059.95,0.0,-0.99961,0.0,0.08944]
[1778889856907,43.9,79061.23,0.0,-0.99961,0.0,0.08958]
[1778889863411,43.9,79062.92,0.0,-0.99961,0.0,0.08976]
[1778889868992,43.9,79070.85,0.0,-0.9996,0.0,0.09064]
[1778889870002,43.9,79074.31,0.0,-0.9996,0.0,0.09102]
[1778889874027,43.9,79080.04,0.0,-0.9996,0.0,0.09149]
[1778889880068,43.9,79079.43,0.0,-0.9996,0.0,0.09142]
[1778889886110,43.9,79077.99,0.0,-0.9996,0.0,0.09126]
[1778889891147,43.9,79077.22,0.0,-0.9996,0.0,0.09118]
[1778889895173,43.9,79083.65,0.0,-0.9996,0.0,0.0919]
[1778889900210,43.9,79082.39,0.0,-0.9996,0.0,0.09175]
[1778889905243,43.9,79081.44,0.0,-0.9996,0.0,0.09165]
[1778889910281,43.9,79078.7,0.0,-0.9996,0.0,0.09134]
[1778889915315,43.9,79077.32,0.0,-0.9996,0.0,0.09119]
[1778889917335,43.9,79071.19,0.0,-0.9996,0.0,0.09051]
[1778889922364,43.9,79072.43,0.0,-0.9996,0.0,0.09064]
[1778889927399,43.9,79071.98,0.0,-0.9996,0.0,0.09059]
[1778889933904,43.9,79072.29,0.0,-0.9996,0.0,0.09046]
[1778889939482,43.9,79072.71,0.0,-0.9996,0.0,0.09051]
[1778889944519,43.9,79071.76,0.0,-0.9996,0.0,0.0904]
[1778889949553,43.9,79069.95,0.0,-0.99961,0.0,0.0902]
[1778889951568,43.9,79074.44,0.0,-0.9996,0.0,0.0907]
[1778889957610,43.9,79075.55,0.0,-0.9996,0.0,0.09082]
[1778889964276,43.9,79075.79,0.0,-0.9996,0.0,0.09085]
[1778889974346,43.9,79076.32,0.0,-0.9996,0.0,0.09091]
[1778889984417,43.9,79076.7,0.0,-0.9996,0.0,0.09095]
[1778889991848,43.9,79077.38,0.0,-0.9996,0.0,0.09086]
[1778889996884,43.9,79078.33,0.0,-0.9996,0.0,0.09096]
[1778890004940,43.9,79078.46,0.0,-0.9996,0.0,0.09098]
[1778890006956,43.9,79087.08,0.0,-0.9996,0.0,0.09194]
[1778890011988,43.9,79090.99,0.0,-0.99959,0.0,0.09238]
[1778890015011,43.9,79100.11,0.0,-0.99959,0.0,0.09342]
[1778890017023,43.9,79105.09,0.0,-0.99959,0.0,0.09398]
[1778890022060,43.9,79114.18,0.0,-0.99958,0.0,0.09503]
[1778890023071,43.9,79122.96,0.0,-0.99958,0.0,0.09605]
[1778890024074,43.9,79127.68,0.0,-0.99958,0.0,0.0966]
[1778890025084,43.9,79125.75,0.0,-0.99958,0.0,0.09638]
[1778890030117,43.9,79125.72,0.0,-0.99958,0.0,0.09637]
[1778890033138,43.9,79119.71,0.0,-0.99958,0.0,0.09567]
[1778890038172,43.9,79121.09,0.0,-0.99958,0.0,0.09583]
[1778890043208,43.9,79121.42,0.0,-0.99958,0.0,0.09587]
[1778890049250,43.9,79121.28,0.0,-0.99958,0.0,0.09585]
[1778890054284,43.9,79118.73,0.0,-0.99958,0.0,0.09538]
[1778890059320,43.9,79118.33,0.0,-0.99958,0.0,0.09534]
[1778890064980,43.9,79119.98,0.0,-0.99958,0.0,0.09553]
[1778890067375,43.9,79127.2,0.0,-0.99958,0.0,0.09637]
[1778890072410,43.9,79125.95,0.0,-0.99958,0.0,0.09622]
[1778890077446,43.9,79130.94,0.0,-0.99957,0.0,0.09681]
[1778890078453,43.9,79136.96,0.0,-0.99957,0.0,0.09752]
[1778890083487,43.9,79134.59,0.0,-0.99957,0.0,0.09724]
[1778890086508,43.9,79124.5,0.0,-0.99958,0.0,0.09606]
[1778890091544,43.9,79124.38,0.0,-0.99958,0.0,0.09604]
[1778890096578,43.9,79124.01,0.0,-0.99958,0.0,0.096]
[1778890102620,43.9,79123.9,0.0,-0.99958,0.0,0.09598]
[1778890107655,43.9,79123.45,0.0,-0.99958,0.0,0.09593]
[1778890112690,43.9,79122.81,0.0,-0.99958,0.0,0.09568]
[1778890117725,43.9,79123.38,0.0,-0.99958,0.0,0.09575]
[1778890122760,43.9,79128.77,0.0,-0.99958,0.0,0.09638]
[1778890127795,43.9,79130.29,0.0,-0.99958,0.0,0.09656]
[1778890132830,43.9,79130.86,0.0,-0.99957,0.0,0.09662]
[1778890136858,43.9,79123.35,0.0,-0.99958,0.0,0.09575]
[1778890141893,43.9,79122.62,0.0,-0.99958,0.0,0.09566]
[1778890148942,43.9,79122.5,0.0,-0.99958,0.0,0.09565]
[1778890153977,43.9,79121.67,0.0,-0.99958,0.0,0.09555]
[1778890159012,43.9,79122.08,0.0,-0.99958,0.0,0.0956]
[1778890164047,43.9,79122.04,0.0,-0.99958,0.0,0.09559]
[1778890168076,43.9,79113.08,0.0,-0.99958,0.0,0.09456]
[1778890169083,43.9,79113.07,0.0,-0.99958,0.0,0.09455]
[1778890174117,43.9,79110.22,0.0,-0.99959,0.0,0.09405]
[1778890179152,43.9,79111.86,0.0,-0.99959,0.0,0.09424]
[1778890185194,43.9,79112.88,0.0,-0.99959,0.0,0.09436]
[1778890191236,43.9,79113.22,0.0,-0.99959,0.0,0.0944]
[1778890196271,43.9,79113.82,0.0,-0.99958,0.0,0.09447]
[1778890201307,43.9,79113.08,0.0,-0.99959,0.0,0.09438]
[1778890203320,43.9,79107.3,0.0,-0.99959,0.0,0.09372]
[1778890205334,43.9,79104.39,0.0,-0.99959,0.0,0.09339]
[1778890210370,43.9,79100.38,0.0,-0.99959,0.0,0.09293]
[1778890216411,43.9,79101.6,0.0,-0.99959,0.0,0.09307]
[1778890221447,43.9,79103.48,0.0,-0.99959,0.0,0.09328]
[1778890227488,43.9,79105.16,0.0,-0.99959,0.0,0.09348]
[1778890232523,43.9,79114.73,0.0,-0.99959,0.0,0.0944]
[1778890237560,43.9,79115.4,0.0,-0.99958,0.0,0.09448]
[1778890243601,43.9,79114.81,0.0,-0.99959,0.0,0.09441]
[1778890248636,43.9,79113.22,0.0,-0.99959,0.0,0.09423]
[1778890253679,43.9,79112.44,0.0,-0.99959,0.0,0.09414]
[1778890258709,43.9,79112.84,0.0,-0.99959,0.0,0.09418]
[1778890263744,43.9,79112.94,0.0,-0.99959,0.0,0.09419]
[1778890269786,43.9,79113.62,0.0,-0.99959,0.0,0.09427]
[1778890276531,43.9,79112.29,0.0,-0.99959,0.0,0.09412]
[1778890280863,43.9,79103.66,0.0,-0.99959,0.0,0.09313]
[1778890281871,43.9,79090.52,0.0,-0.9996,0.0,0.09165]
[1778890286906,43.9,79094.22,0.0,-0.9996,0.0,0.09207]
[1778890294966,43.9,79094.18,0.0,-0.9996,0.0,0.09189]
[1778890306742,43.9,79094.86,0.0,-0.9996,0.0,0.09197]
[1778890312081,43.9,79097.07,0.0,-0.9996,0.0,0.09222]
[1778890317116,43.9,79096.96,0.0,-0.9996,0.0,0.09221]
[1778890322151,43.9,79098.29,0.0,-0.99959,0.0,0.09236]
[1778890327186,43.9,79101.18,0.0,-0.99959,0.0,0.09268]
[1778890333228,43.9,79100.7,0.0,-0.99959,0.0,0.09263]
[1778890345312,43.9,79100.16,0.0,-0.99959,0.0,0.09257]
[1778890350347,43.9,79097.42,0.0,-0.9996,0.0,0.09226]
[1778890355384,43.9,79098.99,0.0,-0.9996,0.0,0.09226]
[1778890363439,43.9,79099.18,0.0,-0.99959,0.0,0.09229]
[1778890369483,43.9,79102.19,0.0,-0.99959,0.0,0.09263]
[1778890374515,43.9,79104.29,0.0,-0.99959,0.0,0.09286]
[1778890379552,43.9,79105.1,0.0,-0.99959,0.0,0.09295]
[1778890382572,43.9,79110.42,0.0,-0.99959,0.0,0.09356]
[1778890384586,43.9,79119.15,0.0,-0.99958,0.0,0.09456]
[1778890388614,43.9,79125.57,0.0,-0.99958,0.0,0.0953]
[1778890397377,43.9,79126.0,0.0,-0.99958,0.0,0.09535]
[1778890402712,43.9,79129.08,0.0,-0.99958,0.0,0.09571]
[1778890409761,43.9,79128.55,0.0,-0.99958,0.0,0.09565]
[1778890415803,43.9,79125.07,0.0,-0.99958,0.0,0.09507]
[1778890420838,43.9,79123.71,0.0,-0.99958,0.0,0.09491]
[1778890427588,43.9,79125.42,0.0,-0.99958,0.0,0.09511]
[1778890437657,43.9,79120.98,0.0,-0.99958,0.0,0.0946]
[1778890443999,43.9,79120.06,0.0,-0.99958,0.0,0.09449]
[1778890451048,43.9,79119.05,0.0,-0.99959,0.0,0.09438]
[1778890456088,43.9,79118.61,0.0,-0.99959,0.0,0.09433]
[1778890461122,43.9,79118.79,0.0,-0.99959,0.0,0.09435]
[1778890468172,43.9,79118.45,0.0,-0.99959,0.0,0.09431]
[1778890473206,43.9,79118.03,0.0,-0.99959,0.0,0.09409]
[1778890478241,43.9,79117.54,0.0,-0.99959,0.0,0.09403]
[1778890483276,43.9,79116.19,0.0,-0.99959,0.0,0.09388]
[1778890488312,43.9,79117.82,0.0,-0.99959,0.0,0.09406]
[1778890493348,43.9,79117.99,0.0,-0.99959,0.0,0.09408]
[1778890498382,43.9,79117.82,0.0,-0.99959,0.0,0.09406]
[1778890503418,43.9,79122.0,0.0,-0.99958,0.0,0.09454]
[1778890508452,43.9,79125.17,0.0,-0.99958,0.0,0.09491]
[1778890513487,43.9,79128.06,0.0,-0.99958,0.0,0.09524]
[1778890516508,43.9,79117.47,0.0,-0.99959,0.0,0.09402]
[1778890517516,43.9,79114.77,0.0,-0.99959,0.0,0.09371]
[1778890523557,43.9,79118.58,0.0,-0.99959,0.0,0.09415]
[1778890528595,43.9,79117.98,0.0,-0.99959,0.0,0.09408]
[1778890533627,43.9,79117.7,0.0,-0.99959,0.0,0.09388]
[1778890538662,43.9,79117.45,0.0,-0.99959,0.0,0.09385]
[1778890543697,43.9,79117.21,0.0,-0.99959,0.0,0.09382]
[1778890554776,43.9,79117.69,0.0,-0.99959,0.0,0.09387]
[1778890555782,43.9,79125.61,0.0,-0.99958,0.0,0.09479]
[1778890560818,43.9,79122.41,0.0,-0.99958,0.0,0.09442]
[1778890565854,43.9,79127.23,0.0,-0.99958,0.0,0.09497]
[1778890570887,43.9,79129.96,0.0,-0.99958,0.0,0.09529]
[1778890576929,43.9,79130.15,0.0,-0.99958,0.0,0.09531]
[1778890581970,43.9,79133.49,0.0,-0.99958,0.0,0.0957]
[1778890586999,43.9,79135.89,0.0,-0.99958,0.0,0.09598]
[1778890592038,43.9,79137.5,0.0,-0.99958,0.0,0.09599]
[1778890597069,43.9,79139.73,0.0,-0.99958,0.0,0.09625]
[1778890602104,43.9,79140.2,0.0,-0.99958,0.0,0.09631]
[1778890607139,43.9,79141.1,0.0,-0.99958,0.0,0.09641]
[1778890613181,43.9,79141.37,0.0,-0.99958,0.0,0.09644]
[1778890618216,43.9,79141.51,0.0,-0.99958,0.0,0.09646]
[1778890627279,43.9,79142.74,0.0,-0.99957,0.0,0.09661]
[1778890632315,43.9,79142.7,0.0,-0.99957,0.0,0.0966]
[1778890637349,43.9,79137.22,0.0,-0.99958,0.0,0.09596]
[1778890642390,43.9,79139.58,0.0,-0.99958,0.0,0.09624]
[1778890647419,43.9,79138.27,0.0,-0.99958,0.0,0.09608]
[1778890652454,43.9,79135.13,0.0,-0.99958,0.0,0.09554]
[1778890657490,43.9,79130.92,0.0,-0.99958,0.0,0.09505]
[1778890662538,43.9,79126.38,0.0,-0.99958,0.0,0.09453]
[1778890667573,43.9,79125.58,0.0,-0.99958,0.0,0.09443]
[1778890672608,43.9,79123.88,0.0,-0.99959,0.0,0.09424]
[1778890679657,43.9,79124.59,0.0,-0.99959,0.0,0.09432]
[1778890685699,43.9,79129.0,0.0,-0.99958,0.0,0.09483]
[1778890699487,43.9,79134.55,0.0,-0.99958,0.0,0.09547]
[1778890704833,43.9,79132.3,0.0,-0.99958,0.0,0.09521]
[1778890713897,43.9,79128.73,0.0,-0.99958,0.0,0.09462]
[1778890719627,43.9,79126.1,0.0,-0.99959,0.0,0.09432]
[1778890725980,43.9,79124.0,0.0,-0.99959,0.0,0.09408]
[1778890731015,43.9,79122.36,0.0,-0.99959,0.0,0.09389]
[1778890739767,43.9,79120.74,0.0,-0.99959,0.0,0.09371]
[1778890745114,43.9,79122.93,0.0,-0.99959,0.0,0.09396]
[1778890749837,43.9,79128.54,0.0,-0.99958,0.0,0.0946]
[1778890755184,43.9,79128.2,0.0,-0.99958,0.0,0.09456]
[1778890760220,43.9,79126.25,0.0,-0.99958,0.0,0.09434]
[1778890769977,43.9,79124.86,0.0,-0.99959,0.0,0.09418]
[1778890775324,43.9,79122.51,0.0,-0.99959,0.0,0.09374]
[1778890781366,43.9,79120.95,0.0,-0.99959,0.0,0.09356]
[1778890786401,43.9,79120.38,0.0,-0.99959,0.0,0.09349]
[1778890789422,43.9,79114.44,0.0,-0.99959,0.0,0.09282]
[1778890794457,43.9,79114.57,0.0,-0.99959,0.0,0.09283]
[1778890800187,43.9,79114.81,0.0,-0.99959,0.0,0.09286]
[1778890805534,43.9,79114.91,0.0,-0.99959,0.0,0.09287]
[1778890810568,43.9,79115.4,0.0,-0.99959,0.0,0.09293]
[1778890815604,43.9,79119.18,0.0,-0.99959,0.0,0.09336]
[1778890820639,43.9,79119.26,0.0,-0.99959,0.0,0.09336]
[1778890825676,43.9,79123.49,0.0,-0.99959,0.0,0.09385]
[1778890828695,43.9,79129.05,0.0,-0.99958,0.0,0.09449]
[1778890834739,43.9,79131.46,0.0,-0.99958,0.0,0.09459]
[1778890839772,43.9,79131.98,0.0,-0.99958,0.0,0.09465]
[1778890845814,43.9,79133.23,0.0,-0.99958,0.0,0.09479]
[1778890850849,43.9,79140.59,0.0,-0.99958,0.0,0.09565]
[1778890851861,43.9,79149.42,0.0,-0.99957,0.0,0.09668]
[1778890852863,43.9,79149.5,0.0,-0.99957,0.0,0.09669]
[1778890856891,43.9,79143.9,0.0,-0.99958,0.0,0.09604]
[1778890861928,43.9,79146.34,0.0,-0.99958,0.0,0.09632]
[1778890866963,43.9,79147.51,0.0,-0.99957,0.0,0.09646]
[1778890873005,43.9,79147.52,0.0,-0.99957,0.0,0.09646]
[1778890878041,43.9,79150.22,0.0,-0.99957,0.0,0.09678]
[1778890884082,43.9,79150.55,0.0,-0.99957,0.0,0.09682]
[1778890890124,43.9,79151.8,0.0,-0.99957,0.0,0.09696]
[1778890896167,43.9,79151.45,0.0,-0.99957,0.0,0.09674]
[1778890901202,43.9,79151.79,0.0,-0.99957,0.0,0.09678]
[1778890910959,43.9,79151.42,0.0,-0.99957,0.0,0.09674]
[1778890916306,43.9,79153.69,0.0,-0.99957,0.0,0.09701]
[1778890922353,43.9,79152.99,0.0,-0.99957,0.0,0.09693]
[1778890927384,43.9,79151.12,0.0,-0.99957,0.0,0.09671]
[1778890932421,43.9,79149.2,0.0,-0.99957,0.0,0.09648]
[1778890933428,43.9,79144.11,0.0,-0.99958,0.0,0.09588]
[1778890937455,43.9,79135.39,0.0,-0.99958,0.0,0.09487]
[1778890942490,43.9,79136.28,0.0,-0.99958,0.0,0.09497]
[1778890947525,43.9,79132.94,0.0,-0.99958,0.0,0.09459]
[1778890953567,43.9,79130.78,0.0,-0.99959,0.0,0.09416]
[1778890961310,43.9,79129.45,0.0,-0.99959,0.0,0.09401]
[1778890967666,43.9,79126.95,0.0,-0.99959,0.0,0.09373]
[1778890973707,43.9,79126.04,0.0,-0.99959,0.0,0.09362]
[1778890978742,43.9,79124.49,0.0,-0.99959,0.0,0.09344]
[1778890987806,43.9,79123.4,0.0,-0.99959,0.0,0.09332]
[1778890992840,43.9,79121.72,0.0,-0.99959,0.0,0.09313]
[1778890993847,43.9,79130.23,0.0,-0.99959,0.0,0.0941]
[1778890995861,43.9,79130.43,0.0,-0.99959,0.0,0.09412]
[1778891000897,43.9,79128.94,0.0,-0.99959,0.0,0.09395]
[1778891005936,43.9,79127.48,0.0,-0.99959,0.0,0.09379]
[1778891011660,43.9,79128.45,0.0,-0.99959,0.0,0.09372]
[1778891017013,43.9,79127.11,0.0,-0.99959,0.0,0.09357]
[1778891020034,43.9,79132.32,0.0,-0.99959,0.0,0.09417]
[1778891025068,43.9,79135.16,0.0,-0.99958,0.0,0.0945]
[1778891032119,43.9,79138.9,0.0,-0.99958,0.0,0.09493]
[1778891036176,43.9,79144.04,0.0,-0.99958,0.0,0.09552]
[1778891041209,43.9,79145.15,0.0,-0.99958,0.0,0.09565]
[1778891047252,43.9,79143.46,0.0,-0.99958,0.0,0.09546]
[1778891052286,43.9,79144.36,0.0,-0.99958,0.0,0.09556]
[1778891056316,43.9,79149.97,0.0,-0.99958,0.0,0.09622]
[1778891061349,43.9,79148.33,0.0,-0.99958,0.0,0.09602]
[1778891062358,43.9,79157.33,0.0,-0.99957,0.0,0.09708]
[1778891063366,43.9,79156.15,0.0,-0.99957,0.0,0.09694]
[1778891069405,43.9,79153.09,0.0,-0.99957,0.0,0.09658]
[1778891074443,43.9,79152.67,0.0,-0.99958,0.0,0.09636]
[1778891079475,43.9,79151.34,0.0,-0.99958,0.0,0.0962]
[1778891084513,43.9,79152.98,0.0,-0.99957,0.0,0.09639]
[1778891087532,43.9,79147.03,0.0,-0.99958,0.0,0.0957]
[1778891090553,43.9,79141.03,0.0,-0.99958,0.0,0.095]
[1778891092226,43.9,79136.03,0.0,-0.99958,0.0,0.09442]
[1778891097602,43.9,79139.57,0.0,-0.99958,0.0,0.09483]
[1778891102637,43.9,79140.15,0.0,-0.99958,0.0,0.0949]
[1778891110693,43.9,79140.55,0.0,-0.99958,0.0,0.09494]
[1778891117741,43.9,79142.81,0.0,-0.99958,0.0,0.09521]
[1778891123783,43.9,79144.68,0.0,-0.99958,0.0,0.09542]
[1778891128818,43.9,79142.46,0.0,-0.99958,0.0,0.09517]
[1778891133856,43.9,79142.8,0.0,-0.99958,0.0,0.09503]
[1778891142917,43.9,79143.44,0.0,-0.99958,0.0,0.0951]
[1778891148959,43.9,79145.04,0.0,-0.99958,0.0,0.09529]
[1778891151980,43.9,79141.03,0.0,-0.99958,0.0,0.09482]
[1778891157016,43.9,79139.31,0.0,-0.99958,0.0,0.09463]
[1778891162051,43.9,79143.98,0.0,-0.99958,0.0,0.09517]
[1778891165079,43.9,79152.58,0.0,-0.99958,0.0,0.09617]
[1778891166085,43.9,79159.77,0.0,-0.99957,0.0,0.09702]
[1778891167092,43.9,79161.46,0.0,-0.99957,0.0,0.09722]
[1778891169108,43.9,79153.85,0.0,-0.99958,0.0,0.09632]
[1778891174141,43.9,79149.31,0.0,-0.99958,0.0,0.09579]
[1778891179179,43.9,79145.82,0.0,-0.99958,0.0,0.09538]
[1778891184211,43.9,79146.59,0.0,-0.99958,0.0,0.09547]
[1778891187235,43.9,79141.54,0.0,-0.99958,0.0,0.09488]
[1778891192269,43.9,79137.94,0.0,-0.99958,0.0,0.09429]
[1778891197304,43.9,79142.75,0.0,-0.99958,0.0,0.09485]
[1778891202341,43.9,79143.19,0.0,-0.99958,0.0,0.0949]
[1778891207375,43.9,79146.45,0.0,-0.99958,0.0,0.09528]
[1778891212411,43.9,79151.32,0.0,-0.99958,0.0,0.09585]
[1778891216439,43.9,79153.44,0.0,-0.99958,0.0,0.09609]
[1778891221478,43.9,79156.54,0.0,-0.99957,0.0,0.09646]
[1778891226509,43.9,79155.51,0.0,-0.99958,0.0,0.09634]
[1778891231543,43.9,79153.47,0.0,-0.99958,0.0,0.0961]
[1778891236578,43.9,79154.49,0.0,-0.99958,0.0,0.09622]
[1778891241613,43.9,79151.03,0.0,-0.99958,0.0,0.09581]
[1778891247655,43.9,79151.05,0.0,-0.99958,0.0,0.09581]
[1778891253357,43.9,79146.71,0.0,-0.99958,0.0,0.09513]
[1778891258744,43.9,79147.65,0.0,-0.99958,0.0,0.09524]
[1778891265793,43.9,79147.75,0.0,-0.99958,0.0,0.09525]
[1778891273499,43.9,79149.16,0.0,-0.99958,0.0,0.09542]
[1778891278885,43.9,79149.29,0.0,-0.99958,0.0,0.09543]
[1778891283920,43.9,79149.33,0.0,-0.99958,0.0,0.09544]
[1778891292983,43.9,79150.48,0.0,-0.99958,0.0,0.09557]
[1778891299025,43.9,79150.84,0.0,-0.99958,0.0,0.09561]
[1778891302046,43.9,79157.09,0.0,-0.99958,0.0,0.09634]
[1778891303053,43.9,79160.52,0.0,-0.99957,0.0,0.09675]
[1778891308091,43.9,79157.84,0.0,-0.99957,0.0,0.09643]
[1778891313123,43.9,79157.08,0.0,-0.99958,0.0,0.09617]
[1778891318160,43.9,79156.75,0.0,-0.99958,0.0,0.09613]
[1778891324202,43.9,79155.72,0.0,-0.99958,0.0,0.09601]
[1778891329237,43.9,79153.9,0.0,-0.99958,0.0,0.09579]
[1778891334272,43.9,79154.1,0.0,-0.99958,0.0,0.09582]
[1778891340314,43.9,79153.51,0.0,-0.99958,0.0,0.09575]
[1778891347364,43.9,79154.14,0.0,-0.99958,0.0,0.09582]
[1778891354413,43.9,79154.18,0.0,-0.99958,0.0,0.09583]
[1778891359449,43.9,79153.38,0.0,-0.99958,0.0,0.09573]
[1778891367504,43.9,79153.03,0.0,-0.99958,0.0,0.09569]
[1778891374553,43.9,79152.76,0.0,-0.99958,0.0,0.09549]
[1778891379588,43.9,79153.16,0.0,-0.99958,0.0,0.09553]
[1778891388651,43.9,79152.99,0.0,-0.99958,0.0,0.09551]
[1778891393690,43.9,79152.23,0.0,-0.99958,0.0,0.09542]
[1778891395701,43.9,79157.08,0.0,-0.99958,0.0,0.09599]
[1778891397715,43.9,79151.14,0.0,-0.99958,0.0,0.0953]
[1778891402749,43.9,79148.91,0.0,-0.99958,0.0,0.09504]
[1778891409803,43.9,79150.7,0.0,-0.99958,0.0,0.09525]
[1778891412821,43.9,79145.69,0.0,-0.99958,0.0,0.09467]
[1778891415841,43.9,79144.07,0.0,-0.99958,0.0,0.09448]
[1778891419871,43.9,79141.55,0.0,-0.99959,0.0,0.09419]
[1778891424556,43.9,79146.83,0.0,-0.99958,0.0,0.0948]
[1778891430947,43.9,79148.32,0.0,-0.99958,0.0,0.09497]
[1778891436990,43.9,79150.15,0.0,-0.99958,0.0,0.09501]
[1778891442026,43.9,79151.82,0.0,-0.99958,0.0,0.0952]
[1778891451089,43.9,79152.09,0.0,-0.99958,0.0,0.09523]
[1778891463173,43.9,79150.68,0.0,-0.99958,0.0,0.09507]
[1778891473243,43.9,79151.12,0.0,-0.99958,0.0,0.09512]
[1778891480293,43.9,79151.53,0.0,-0.99958,0.0,0.09517]
[1778891488348,43.9,79152.39,0.0,-0.99958,0.0,0.09527]
[1778891494392,43.9,79152.44,0.0,-0.99958,0.0,0.0951]
[1778891503454,43.9,79154.13,0.0,-0.99958,0.0,0.09529]
[1778891508488,43.9,79154.88,0.0,-0.99958,0.0,0.09538]
[1778891513524,43.9,79154.69,0.0,-0.99958,0.0,0.09536]
[1778891518558,43.9,79158.11,0.0,-0.99958,0.0,0.09576]
[1778891523594,43.9,79156.41,0.0,-0.99958,0.0,0.09556]
[1778891528629,43.9,79156.33,0.0,-0.99958,0.0,0.09555]
[1778891533665,43.9,79155.6,0.0,-0.99958,0.0,0.09546]
[1778891538701,43.9,79157.54,0.0,-0.99958,0.0,0.09569]
[1778891545397,43.9,79155.43,0.0,-0.99958,0.0,0.09544]
[1778891555468,43.9,79154.51,0.0,-0.99958,0.0,0.09516]
[1778891563875,43.9,79153.51,0.0,-0.99958,0.0,0.09505]
[1778891568910,43.9,79153.45,0.0,-0.99958,0.0,0.09504]
[1778891575608,43.9,79153.13,0.0,-0.99958,0.0,0.095]
[1778891580994,43.9,79157.6,0.0,-0.99958,0.0,0.09552]
[1778891587037,43.9,79156.37,0.0,-0.99958,0.0,0.09538]
[1778891595748,43.9,79156.25,0.0,-0.99958,0.0,0.09536]
[1778891601137,43.9,79155.8,0.0,-0.99958,0.0,0.09531]
[1778891606171,43.9,79155.52,0.0,-0.99958,0.0,0.09528]
[1778891611205,43.9,79154.7,0.0,-0.99958,0.0,0.09501]
[1778891616241,43.9,79153.48,0.0,-0.99958,0.0,0.09487]
[1778891622283,43.9,79154.05,0.0,-0.99958,0.0,0.09493]
[1778891627317,43.9,79154.42,0.0,-0.99958,0.0,0.09498]
[1778891632352,43.9,79154.76,0.0,-0.99958,0.0,0.09502]
[1778891638394,43.9,79153.93,0.0,-0.99958,0.0,0.09492]
[1778891643429,43.9,79152.95,0.0,-0.99958,0.0,0.09481]
[1778891648465,43.9,79153.37,0.0,-0.99958,0.0,0.09485]
[1778891653500,43.9,79155.77,0.0,-0.99958,0.0,0.09513]
[1778891658535,43.9,79160.06,0.0,-0.99958,0.0,0.09563]
[1778891660549,43.9,79162.97,0.0,-0.99958,0.0,0.09597]
[1778891665585,43.9,79161.18,0.0,-0.99958,0.0,0.09576]
[1778891670619,43.9,79153.08,0.0,-0.99958,0.0,0.09482]
[1778891671626,43.9,79150.31,0.0,-0.99958,0.0,0.09433]
[1778891673639,43.9,79147.42,0.0,-0.99959,0.0,0.09399]
[1778891675654,43.9,79135.89,0.0,-0.99959,0.0,0.09268]
[1778891676663,43.9,79133.6,0.0,-0.99959,0.0,0.09242]
[1778891680689,43.9,79127.02,0.0,-0.9996,0.0,0.09168]
[1778891683711,43.9,79124.88,0.0,-0.9996,0.0,0.09144]
[1778891687738,43.9,79120.72,0.0,-0.9996,0.0,0.09097]
[1778891692774,43.9,79121.94,0.0,-0.9996,0.0,0.09111]
[1778891694788,43.9,79127.23,0.0,-0.9996,0.0,0.0917]
[1778891695795,43.9,79132.75,0.0,-0.99959,0.0,0.09232]
[1778891696801,43.9,79134.59,0.0,-0.99959,0.0,0.09253]
[1778891701835,43.9,79132.69,0.0,-0.99959,0.0,0.09232]
[1778891703851,43.9,79123.8,0.0,-0.9996,0.0,0.09131]
[1778891704857,43.9,79124.62,0.0,-0.9996,0.0,0.09141]
[1778891709892,43.9,79128.68,0.0,-0.9996,0.0,0.09186]
[1778891714927,43.9,79131.32,0.0,-0.99959,0.0,0.09216]
[1778891719962,43.9,79133.75,0.0,-0.99959,0.0,0.09243]
[1778891726662,43.9,79136.2,0.0,-0.99959,0.0,0.09271]
[1778891735067,43.9,79137.49,0.0,-0.99959,0.0,0.09269]
[1778891740102,43.9,79139.3,0.0,-0.99959,0.0,0.09289]
[1778891746803,43.9,79141.14,0.0,-0.99959,0.0,0.0931]
[1778891756873,43.9,79142.85,0.0,-0.99959,0.0,0.0933]
[1778891762257,43.9,79142.85,0.0,-0.99959,0.0,0.0933]
[1778891764271,43.9,79148.44,0.0,-0.99959,0.0,0.09394]
[1778891770312,43.9,79147.78,0.0,-0.99959,0.0,0.09386]
[1778891775349,43.9,79147.8,0.0,-0.99959,0.0,0.09386]
[1778891779378,43.9,79154.34,0.0,-0.99958,0.0,0.09462]
[1778891784422,43.9,79154.32,0.0,-0.99958,0.0,0.09461]
[1778891790465,43.9,79153.81,0.0,-0.99958,0.0,0.09456]
[1778891795499,43.9,79153.18,0.0,-0.99958,0.0,0.09431]
[1778891797513,43.9,79159.49,0.0,-0.99958,0.0,0.09504]
[1778891798521,43.9,79160.78,0.0,-0.99958,0.0,0.09519]
[1778891803559,43.9,79162.47,0.0,-0.99958,0.0,0.09539]
[1778891808594,43.9,79168.68,0.0,-0.99958,0.0,0.09611]
[1778891811615,43.9,79168.0,0.0,-0.99958,0.0,0.09603]
[1778891816649,43.9,79164.95,0.0,-0.99958,0.0,0.09567]
[1778891821685,43.9,79163.66,0.0,-0.99958,0.0,0.09552]
[1778891826720,43.9,79162.47,0.0,-0.99958,0.0,0.09539]
[1778891831757,43.9,79163.53,0.0,-0.99958,0.0,0.09551]
[1778891837449,43.9,79162.02,0.0,-0.99958,0.0,0.09533]
[1778891842832,43.9,79158.08,0.0,-0.99958,0.0,0.09488]
[1778891845853,43.9,79163.14,0.0,-0.99958,0.0,0.09546]
[1778891847867,43.9,79164.74,0.0,-0.99958,0.0,0.09565]
[1778891852903,43.9,79161.26,0.0,-0.99958,0.0,0.09507]
[1778891858945,43.9,79160.99,0.0,-0.99958,0.0,0.09504]
[1778891865994,43.9,79157.87,0.0,-0.99958,0.0,0.09468]
[1778891876064,43.9,79158.31,0.0,-0.99958,0.0,0.09473]
[1778891881099,43.9,79161.52,0.0,-0.99958,0.0,0.0951]
[1778891887141,43.9,79162.05,0.0,-0.99958,0.0,0.09516]
[1778891893183,43.9,79160.3,0.0,-0.99958,0.0,0.09496]
[1778891901240,43.9,79159.15,0.0,-0.99958,0.0,0.09482]
[1778891906274,43.9,79158.5,0.0,-0.99958,0.0,0.09475]
[1778891911311,43.9,79158.68,0.0,-0.99958,0.0,0.09459]
[1778891918015,43.9,79157.05,0.0,-0.99958,0.0,0.09441]
[1778891923395,43.9,79156.7,0.0,-0.99958,0.0,0.09437]
[1778891928430,43.9,79156.52,0.0,-0.99958,0.0,0.09435]
[1778891938155,43.9,79155.21,0.0,-0.99958,0.0,0.09419]
[1778891948225,43.9,79154.92,0.0,-0.99958,0.0,0.09416]
[1778891958295,43.9,79155.0,0.0,-0.99958,0.0,0.09417]
[1778891964682,43.9,79155.84,0.0,-0.99958,0.0,0.09427]
[1778891971731,43.9,79156.33,0.0,-0.99958,0.0,0.09415]
[1778891976766,43.9,79155.77,0.0,-0.99958,0.0,0.09408]
[1778891982808,43.9,79155.86,0.0,-0.99958,0.0,0.09409]
[1778891988505,43.9,79156.7,0.0,-0.99958,0.0,0.09419]
[1778891993886,43.9,79156.91,0.0,-0.99958,0.0,0.09422]
[1778891999927,43.9,79156.87,0.0,-0.99958,0.0,0.09421]
[1778892004963,43.9,79166.19,0.0,-0.99958,0.0,0.09529]
[1778892005969,43.9,79168.52,0.0,-0.99958,0.0,0.09556]
[1778892011007,43.9,79171.31,0.0,-0.99958,0.0,0.09589]
[1778892016042,43.9,79170.75,0.0,-0.99958,0.0,0.09582]
[1778892021076,43.9,79171.32,0.0,-0.99958,0.0,0.09589]
[1778892026112,43.9,79171.64,0.0,-0.99958,0.0,0.09593]
[1778892031147,43.9,79172.22,0.0,-0.99958,0.0,0.09582]
[1778892036181,43.9,79172.78,0.0,-0.99958,0.0,0.09588]
[1778892041217,43.9,79173.03,0.0,-0.99958,0.0,0.09591]
[1778892043230,43.9,79164.83,0.0,-0.99958,0.0,0.09496]
[1778892044237,43.9,79164.11,0.0,-0.99958,0.0,0.09487]
[1778892049272,43.9,79164.94,0.0,-0.99958,0.0,0.09497]
[1778892055314,43.9,79164.9,0.0,-0.99958,0.0,0.09496]
[1778892060350,43.9,79164.02,0.0,-0.99958,0.0,0.09486]
[1778892067398,43.9,79163.24,0.0,-0.99958,0.0,0.09477]
[1778892072435,43.9,79162.16,0.0,-0.99958,0.0,0.09465]
[1778892077471,43.9,79161.95,0.0,-0.99958,0.0,0.09462]
[1778892082506,43.9,79160.77,0.0,-0.99958,0.0,0.09449]
[1778892087541,43.9,79158.33,0.0,-0.99958,0.0,0.0942]
[1778892092582,43.9,79157.11,0.0,-0.99959,0.0,0.09389]
[1778892097618,43.9,79156.52,0.0,-0.99959,0.0,0.09382]
[1778892105674,43.9,79154.33,0.0,-0.99959,0.0,0.09357]
[1778892110709,43.9,79144.26,0.0,-0.99959,0.0,0.09242]
[1778892111715,43.9,79144.11,0.0,-0.99959,0.0,0.09241]
[1778892116750,43.9,79142.81,0.0,-0.99959,0.0,0.09226]
[1778892121785,43.9,79140.48,0.0,-0.99959,0.0,0.092]
[1778892126820,43.9,79139.74,0.0,-0.9996,0.0,0.09191]
[1778892129842,43.9,79132.22,0.0,-0.9996,0.0,0.09107]
[1778892130856,43.9,79132.19,0.0,-0.9996,0.0,0.09107]
[1778892135885,43.9,79133.19,0.0,-0.9996,0.0,0.09118]
[1778892140919,43.9,79132.98,0.0,-0.9996,0.0,0.09115]
[1778892145954,43.9,79133.64,0.0,-0.9996,0.0,0.09123]
[1778892154010,43.9,79135.04,0.0,-0.9996,0.0,0.09122]
[1778892158040,43.9,79129.52,0.0,-0.9996,0.0,0.0906]
[1778892160054,43.9,79123.03,0.0,-0.9996,0.0,0.08988]
[1778892161061,43.9,79122.59,0.0,-0.9996,0.0,0.08983]
[1778892165089,43.9,79115.96,0.0,-0.99961,0.0,0.0891]
[1778892168110,43.9,79118.43,0.0,-0.99961,0.0,0.08937]
[1778892170125,43.9,79126.17,0.0,-0.9996,0.0,0.09023]
[1778892171131,43.9,79126.84,0.0,-0.9996,0.0,0.0903]
[1778892175159,43.9,79123.42,0.0,-0.9996,0.0,0.08992]
[1778892177174,43.9,79121.35,0.0,-0.99961,0.0,0.08969]
[1778892182231,43.9,79123.47,0.0,-0.9996,0.0,0.08993]
[1778892187244,43.9,79125.69,0.0,-0.9996,0.0,0.09017]
[1778892192278,43.9,79129.57,0.0,-0.9996,0.0,0.09061]
[1778892198321,43.9,79130.94,0.0,-0.9996,0.0,0.09076]
[1778892203355,43.9,79134.08,0.0,-0.9996,0.0,0.09111]
[1778892208390,43.9,79135.34,0.0,-0.9996,0.0,0.09125]
[1778892213426,43.9,79139.99,0.0,-0.9996,0.0,0.0916]
[1778892218462,43.9,79141.31,0.0,-0.9996,0.0,0.09175]
[1778892224503,43.9,79141.8,0.0,-0.9996,0.0,0.0918]
[1778892229538,43.9,79142.61,0.0,-0.9996,0.0,0.0919]
[1778892234574,43.9,79142.69,0.0,-0.99959,0.0,0.0919]
[1778892240616,43.9,79143.5,0.0,-0.99959,0.0,0.092]
[1778892245651,43.9,79150.35,0.0,-0.99959,0.0,0.09277]
[1778892246661,43.9,79150.14,0.0,-0.99959,0.0,0.09275]
[1778892252700,43.9,79145.3,0.0,-0.99959,0.0,0.0922]
[1778892257735,43.9,79145.54,0.0,-0.99959,0.0,0.09223]
[1778892260407,43.9,79140.33,0.0,-0.9996,0.0,0.09164]
[1778892264787,43.9,79134.87,0.0,-0.9996,0.0,0.09103]
[1778892265794,43.9,79132.95,0.0,-0.9996,0.0,0.09081]
[1778892268815,43.9,79138.18,0.0,-0.9996,0.0,0.0914]
[1778892273850,43.9,79141.25,0.0,-0.9996,0.0,0.09157]
[1778892280548,43.9,79141.65,0.0,-0.9996,0.0,0.09162]
[1778892285934,43.9,79142.26,0.0,-0.9996,0.0,0.09169]
[1778892287951,43.9,79136.86,0.0,-0.9996,0.0,0.09108]
[1778892292984,43.9,79135.74,0.0,-0.9996,0.0,0.09095]
[1778892300691,43.9,79134.99,0.0,-0.9996,0.0,0.09087]
[1778892311110,43.9,79134.1,0.0,-0.9996,0.0,0.09077]
[1778892316145,43.9,79134.49,0.0,-0.9996,0.0,0.09082]
[1778892321180,43.9,79133.97,0.0,-0.9996,0.0,0.09076]
[1778892327222,43.9,79133.82,0.0,-0.9996,0.0,0.09074]
[1778892333266,43.9,79136.85,0.0,-0.9996,0.0,0.09091]
[1778892339310,43.9,79136.2,0.0,-0.9996,0.0,0.09084]
[1778892344342,43.9,79134.03,0.0,-0.9996,0.0,0.09059]
[1778892349378,43.9,79131.02,0.0,-0.9996,0.0,0.09026]
[1778892354413,43.9,79131.25,0.0,-0.9996,0.0,0.09029]
[1778892361462,43.9,79131.44,0.0,-0.9996,0.0,0.09031]
[1778892370525,43.9,79131.57,0.0,-0.9996,0.0,0.09032]
[1778892375560,43.9,79132.66,0.0,-0.9996,0.0,0.09044]
[1778892376567,43.9,79115.02,0.0,-0.99961,0.0,0.0885]
[1778892377574,43.9,79105.9,0.0,-0.99962,0.0,0.08751]
[1778892378581,43.9,79110.42,0.0,-0.99961,0.0,0.088]
[1778892379588,43.9,79111.83,0.0,-0.99961,0.0,0.08815]
[1778892384623,43.9,79108.06,0.0,-0.99961,0.0,0.08775]
[1778892389659,43.9,79106.69,0.0,-0.99962,0.0,0.0876]
[1778892391672,43.9,79109.4,0.0,-0.99961,0.0,0.08773]
[1778892396708,43.9,79108.54,0.0,-0.99961,0.0,0.08763]
[1778892403757,43.9,79105.07,0.0,-0.99962,0.0,0.08726]
[1778892408792,43.9,79101.15,0.0,-0.99962,0.0,0.08684]
[1778892413826,43.9,79104.29,0.0,-0.99962,0.0,0.08718]
[1778892421532,43.9,79105.02,0.0,-0.99962,0.0,0.08725]
[1778892427925,43.9,79108.99,0.0,-0.99961,0.0,0.08768]
[1778892432959,43.9,79110.8,0.0,-0.99961,0.0,0.08788]
[1778892437996,43.9,79111.66,0.0,-0.99961,0.0,0.08797]
[1778892439001,43.9,79117.16,0.0,-0.99961,0.0,0.08857]
[1778892441672,43.9,79118.07,0.0,-0.99961,0.0,0.08867]
[1778892450079,43.9,79116.85,0.0,-0.99961,0.0,0.08853]
[1778892456120,43.9,79116.45,0.0,-0.99961,0.0,0.08833]
[1778892461813,43.9,79116.3,0.0,-0.99961,0.0,0.08831]
[1778892471884,43.9,79117.76,0.0,-0.99961,0.0,0.08847]
[1778892478274,43.9,79118.05,0.0,-0.99961,0.0,0.0885]
[1778892483309,43.9,79119.46,0.0,-0.99961,0.0,0.08865]
[1778892488345,43.9,79123.49,0.0,-0.99961,0.0,0.08909]
[1778892493380,43.9,79126.58,0.0,-0.99961,0.0,0.08943]
[1778892498415,43.9,79125.7,0.0,-0.99961,0.0,0.08934]
[1778892504457,43.9,79125.57,0.0,-0.99961,0.0,0.08932]
[1778892510500,43.9,79123.55,0.0,-0.99961,0.0,0.0891]
[1778892515535,43.9,79123.14,0.0,-0.99961,0.0,0.08889]
[1778892520569,43.9,79122.65,0.0,-0.99961,0.0,0.08884]
[1778892525604,43.9,79122.14,0.0,-0.99961,0.0,0.08878]
[1778892530639,43.9,79121.91,0.0,-0.99961,0.0,0.08876]
[1778892535675,43.9,79121.84,0.0,-0.99961,0.0,0.08875]
[1778892540711,43.9,79121.52,0.0,-0.99961,0.0,0.08871]
[1778892546753,43.9,79121.4,0.0,-0.99961,0.0,0.0887]
[1778892551788,43.9,79121.18,0.0,-0.99961,0.0,0.08868]
[1778892556823,43.9,79120.61,0.0,-0.99961,0.0,0.08861]
[1778892561858,43.9,79118.76,0.0,-0.99961,0.0,0.08841]
[1778892566894,43.9,79120.32,0.0,-0.99961,0.0,0.08858]
[1778892571929,43.9,79120.31,0.0,-0.99961,0.0,0.08841]
[1778892582659,43.9,79120.41,0.0,-0.99961,0.0,0.08843]
[1778892585025,43.9,79113.32,0.0,-0.99961,0.0,0.08766]
[1778892586027,43.9,79108.94,0.0,-0.99962,0.0,0.08718]
[1778892588044,43.9,79105.37,0.0,-0.99962,0.0,0.0868]
[1778892595091,43.9,79105.85,0.0,-0.99962,0.0,0.08685]
[1778892602802,43.9,79108.62,0.0,-0.99962,0.0,0.08715]
[1778892609189,43.9,79109.55,0.0,-0.99962,0.0,0.08725]
[1778892614223,43.9,79107.75,0.0,-0.99962,0.0,0.08706]
[1778892619258,43.9,79107.02,0.0,-0.99962,0.0,0.08698]
[1778892624295,43.9,79104.38,0.0,-0.99962,0.0,0.08669]
[1778892626309,43.9,79097.85,0.0,-0.99962,0.0,0.086]
[1778892630337,43.9,79093.74,0.0,-0.99962,0.0,0.08556]
[1778892635371,43.9,79090.57,0.0,-0.99963,0.0,0.08507]
[1778892640409,43.9,79090.36,0.0,-0.99963,0.0,0.08505]
[1778892645442,43.9,79089.36,0.0,-0.99963,0.0,0.08494]
[1778892648463,43.9,79084.32,0.0,-0.99963,0.0,0.08441]
[1778892653500,43.9,79079.36,0.0,-0.99963,0.0,0.0839]
[1778892656520,43.9,79072.64,0.0,-0.99964,0.0,0.0832]
[1778892659541,43.9,79065.25,0.0,-0.99964,0.0,0.08244]
[1778892660548,43.9,79064.51,0.0,-0.99964,0.0,0.08237]
[1778892664577,43.9,79057.59,0.0,-0.99964,0.0,0.08166]
[1778892668604,43.9,79047.81,0.0,-0.99965,0.0,0.08068]
[1778892669613,43.9,79045.09,0.0,-0.99965,0.0,0.0804]
[1778892671625,43.9,79057.93,0.0,-0.99964,0.0,0.0817]
[1778892672632,43.9,79061.37,0.0,-0.99964,0.0,0.08205]
[1778892677668,43.9,79063.82,0.0,-0.99964,0.0,0.0823]
[1778892682709,43.9,79066.98,0.0,-0.99964,0.0,0.08262]
[1778892689756,43.9,79067.63,0.0,-0.99964,0.0,0.08269]
[1778892694788,43.9,79071.14,0.0,-0.99964,0.0,0.08289]
[1778892700830,43.9,79070.01,0.0,-0.99964,0.0,0.08277]
[1778892707881,43.9,79070.09,0.0,-0.99964,0.0,0.08278]
[1778892709893,43.9,79075.71,0.0,-0.99963,0.0,0.08336]
[1778892714928,43.9,79075.4,0.0,-0.99963,0.0,0.08333]
[1778892719963,43.9,79074.88,0.0,-0.99963,0.0,0.08327]
[1778892725003,43.9,79072.65,0.0,-0.99964,0.0,0.08304]
[1778892733056,43.9,79072.6,0.0,-0.99964,0.0,0.08304]
[1778892738091,43.9,79074.7,0.0,-0.99964,0.0,0.08326]
[1778892743126,43.9,79074.39,0.0,-0.99964,0.0,0.08322]
[1778892748160,43.9,79075.93,0.0,-0.99963,0.0,0.08338]
[1778892753855,43.9,79075.42,0.0,-0.99964,0.0,0.08317]
[1778892760246,43.9,79075.22,0.0,-0.99964,0.0,0.08315]
[1778892765283,43.9,79071.98,0.0,-0.99964,0.0,0.08282]
[1778892770317,43.9,79071.67,0.0,-0.99964,0.0,0.08279]
[1778892775353,43.9,79071.66,0.0,-0.99964,0.0,0.08278]
[1778892780388,43.9,79066.02,0.0,-0.99964,0.0,0.08221]
[1778892785424,43.9,79065.85,0.0,-0.99964,0.0,0.08219]
[1778892790458,43.9,79066.72,0.0,-0.99964,0.0,0.08228]
[1778892795492,43.9,79063.39,0.0,-0.99964,0.0,0.08194]
[1778892804204,43.9,79063.24,0.0,-0.99964,0.0,0.08192]
[1778892814274,43.9,79062.67,0.0,-0.99964,0.0,0.08171]
[1778892820672,43.9,79062.63,0.0,-0.99964,0.0,0.08171]
[1778892826713,43.9,79063.3,0.0,-0.99964,0.0,0.08178]
[1778892831748,43.9,79064.06,0.0,-0.99964,0.0,0.08185]
[1778892836787,43.9,79066.23,0.0,-0.99964,0.0,0.08207]
[1778892841818,43.9,79065.75,0.0,-0.99964,0.0,0.08202]
[1778892847860,43.9,79065.93,0.0,-0.99964,0.0,0.08204]
[1778892852896,43.9,79066.55,0.0,-0.99964,0.0,0.08211]
[1778892858937,43.9,79066.64,0.0,-0.99964,0.0,0.08211]
[1778892862966,43.9,79057.35,0.0,-0.99964,0.0,0.08117]
[1778892863972,43.9,79048.96,0.0,-0.99965,0.0,0.08033]
[1778892864980,43.9,79050.14,0.0,-0.99965,0.0,0.08045]
[1778892866476,43.9,79050.52,0.0,-0.99965,0.0,0.08049]
[1778892871959,43.9,79049.86,0.0,-0.99965,0.0,0.08027]
[1778892875051,43.9,79057.19,0.0,-0.99965,0.0,0.081]
[1778892876057,43.9,79058.31,0.0,-0.99964,0.0,0.08112]
[1778892881091,43.9,79060.62,0.0,-0.99964,0.0,0.08135]
[1778892886126,43.9,79061.18,0.0,-0.99964,0.0,0.08141]
[1778892891161,43.9,79061.29,0.0,-0.99964,0.0,0.08142]
[1778892896197,43.9,79062.1,0.0,-0.99964,0.0,0.0815]
[1778892901305,43.9,79062.26,0.0,-0.99964,0.0,0.08151]
[1778892911373,43.9,79061.33,0.0,-0.99964,0.0,0.08142]
[1778892916412,43.9,79061.4,0.0,-0.99964,0.0,0.08143]
[1778892923457,43.9,79061.29,0.0,-0.99964,0.0,0.08142]
[1778892930507,43.9,79060.89,0.0,-0.99964,0.0,0.08138]
[1778892935542,43.9,79055.99,0.0,-0.99965,0.0,0.08073]
[1778892940578,43.9,79054.99,0.0,-0.99965,0.0,0.08063]
[1778892948635,43.9,79055.72,0.0,-0.99965,0.0,0.0807]
[1778892955261,43.9,79056.18,0.0,-0.99965,0.0,0.08075]
[1778892960719,43.9,79053.64,0.0,-0.99965,0.0,0.08049]
[1778892967767,43.9,79052.15,0.0,-0.99965,0.0,0.08034]
[1778892972804,43.9,79051.07,0.0,-0.99965,0.0,0.08024]
[1778892977837,43.9,79049.16,0.0,-0.99965,0.0,0.08004]
[1778892982873,43.9,79048.2,0.0,-0.99965,0.0,0.07995]
[1778892985472,43.9,79057.68,0.0,-0.99965,0.0,0.0809]
[1778892985894,43.9,79057.68,0.0,-0.99965,0.0,0.0809]
[1778892992942,43.9,79058.33,0.0,-0.99965,0.0,0.08081]
[1778892997977,43.9,79057.48,0.0,-0.99965,0.0,0.08072]
[1778893005026,43.9,79057.73,0.0,-0.99965,0.0,0.08075]
[1778893011068,43.9,79059.1,0.0,-0.99965,0.0,0.08089]
[1778893016103,43.9,79060.89,0.0,-0.99965,0.0,0.08107]
[1778893021138,43.9,79060.98,0.0,-0.99964,0.0,0.08108]
[1778893027181,43.9,79060.54,0.0,-0.99965,0.0,0.08103]
[1778893034229,43.9,79060.58,0.0,-0.99965,0.0,0.08104]
[1778893040271,43.9,79060.87,0.0,-0.99965,0.0,0.08106]
[1778893045307,43.9,79060.57,0.0,-0.99965,0.0,0.08103]
[1778893050341,43.9,79060.23,0.0,-0.99965,0.0,0.081]
[1778893055377,43.9,79060.01,0.0,-0.99965,0.0,0.08082]
[1778893060412,43.9,79054.49,0.0,-0.99965,0.0,0.08027]
[1778893062427,43.9,79053.29,0.0,-0.99965,0.0,0.08015]
[1778893067461,43.9,79054.99,0.0,-0.99965,0.0,0.08032]
[1778893076106,43.9,79055.49,0.0,-0.99965,0.0,0.08037]
[1778893083574,43.9,79058.29,0.0,-0.99965,0.0,0.08065]
[1778893088608,43.9,79059.97,0.0,-0.99965,0.0,0.08082]
[1778893096246,43.9,79060.29,0.0,-0.99965,0.0,0.08085]
[1778893097673,43.9,79054.7,0.0,-0.99965,0.0,0.08029]
[1778893098681,43.9,79052.84,0.0,-0.99965,0.0,0.08011]
[1778893103715,43.9,79051.98,0.0,-0.99965,0.0,0.08002]
[1778893108752,43.9,79049.49,0.0,-0.99965,0.0,0.07977]
[1778893113801,43.9,79047.53,0.0,-0.99965,0.0,0.07943]
[1778893119827,43.9,79042.41,0.0,-0.99965,0.0,0.07892]
[1778893124862,43.9,79038.44,0.0,-0.99966,0.0,0.07853]
[1778893129896,43.9,79036.17,0.0,-0.99966,0.0,0.07831]
[1778893134932,43.9,79031.21,0.0,-0.99966,0.0,0.07783]
[1778893139967,43.9,79031.32,0.0,-0.99966,0.0,0.07784]
[1778893145007,43.9,79034.96,0.0,-0.99966,0.0,0.07819]
[1778893155069,43.9,79037.79,0.0,-0.99966,0.0,0.07847]
[1778893158094,43.9,79043.13,0.0,-0.99965,0.0,0.07899]
[1778893160107,43.9,79048.26,0.0,-0.99965,0.0,0.0795]
[1778893165143,43.9,79050.08,0.0,-0.99965,0.0,0.07968]
[1778893170180,43.9,79050.89,0.0,-0.99965,0.0,0.07976]
[1778893175213,43.9,79053.08,0.0,-0.99965,0.0,0.07982]
[1778893180248,43.9,79053.74,0.0,-0.99965,0.0,0.07989]
[1778893185282,43.9,79055.49,0.0,-0.99965,0.0,0.08006]
[1778893190317,43.9,79061.73,0.0,-0.99965,0.0,0.08069]
[1778893193339,43.9,79065.37,0.0,-0.99964,0.0,0.08105]
[1778893198373,43.9,79070.97,0.0,-0.99964,0.0,0.08162]
[1778893199380,43.9,79070.63,0.0,-0.99964,0.0,0.08159]
[1778893204415,43.9,79072.29,0.0,-0.99964,0.0,0.08176]
[1778893209998,43.9,79074.18,0.0,-0.99964,0.0,0.08195]
[1778893217117,43.9,79073.03,0.0,-0.99964,0.0,0.08183]
[1778893225564,43.9,79069.96,0.0,-0.99964,0.0,0.08152]
[1778893229742,43.9,79069.29,0.0,-0.99964,0.0,0.08145]
[1778893239662,43.9,79067.53,0.0,-0.99964,0.0,0.08112]
[1778893245706,43.9,79066.96,0.0,-0.99964,0.0,0.08106]
[1778893257399,43.9,79066.96,0.0,-0.99964,0.0,0.08106]
[1778893262822,43.9,79066.71,0.0,-0.99964,0.0,0.08104]
[1778893267860,43.9,79066.94,0.0,-0.99964,0.0,0.08106]
[1778893272893,43.9,79066.73,0.0,-0.99964,0.0,0.08104]
[1778893277927,43.9,79065.93,0.0,-0.99965,0.0,0.08096]
[1778893287610,43.9,79066.02,0.0,-0.99965,0.0,0.08097]
[1778893293039,43.9,79065.67,0.0,-0.99965,0.0,0.08078]
[1778893297679,43.9,79057.03,0.0,-0.99965,0.0,0.07991]
[1778893298072,43.9,79057.03,0.0,-0.99965,0.0,0.07991]
[1778893303106,43.9,79056.92,0.0,-0.99965,0.0,0.0799]
[1778893308141,43.9,79055.92,0.0,-0.99965,0.0,0.0798]
[1778893313176,43.9,79056.54,0.0,-0.99965,0.0,0.07986]
[1778893319218,43.9,79057.03,0.0,-0.99965,0.0,0.07991]
[1778893324254,43.9,79058.0,0.0,-0.99965,0.0,0.08001]
[1778893329288,43.9,79060.4,0.0,-0.99965,0.0,0.08025]
[1778893334323,43.9,79060.71,0.0,-0.99965,0.0,0.08028]
[1778893339358,43.9,79060.92,0.0,-0.99965,0.0,0.0803]
[1778893345400,43.9,79061.01,0.0,-0.99965,0.0,0.08031]
[1778893350436,43.9,79061.06,0.0,-0.99965,0.0,0.08031]
[1778893355473,43.9,79062.33,0.0,-0.99965,0.0,0.08029]
[1778893360508,43.9,79061.98,0.0,-0.99965,0.0,0.08025]
[1778893365543,43.9,79061.8,0.0,-0.99965,0.0,0.08023]
[1778893373599,43.9,79061.61,0.0,-0.99965,0.0,0.08022]
[1778893378634,43.9,79061.67,0.0,-0.99965,0.0,0.08022]
[1778893384677,43.9,79061.56,0.0,-0.99965,0.0,0.08021]
[1778893392733,43.9,79062.09,0.0,-0.99965,0.0,0.08026]
[1778893398391,43.9,79061.73,0.0,-0.99965,0.0,0.08023]
[1778893407838,43.9,79061.76,0.0,-0.99965,0.0,0.08023]
[1778893412872,43.9,79061.42,0.0,-0.99965,0.0,0.08004]
[1778893417907,43.9,79061.12,0.0,-0.99965,0.0,0.08001]
[1778893422942,43.9,79060.57,0.0,-0.99965,0.0,0.07996]
[1778893428601,43.9,79060.94,0.0,-0.99965,0.0,0.08]
[1778893435027,43.9,79060.54,0.0,-0.99965,0.0,0.07996]
[1778893441069,43.9,79060.72,0.0,-0.99965,0.0,0.07997]
[1778893442075,43.9,79049.62,0.0,-0.99965,0.0,0.07887]
[1778893443084,43.9,79045.06,0.0,-0.99966,0.0,0.07843]
[1778893444089,43.9,79051.55,0.0,-0.99965,0.0,0.07906]
[1778893445096,43.9,79052.09,0.0,-0.99965,0.0,0.07912]
[1778893451139,43.9,79050.64,0.0,-0.99965,0.0,0.07898]
[1778893457181,43.9,79050.14,0.0,-0.99965,0.0,0.07893]
[1778893462216,43.9,79047.24,0.0,-0.99966,0.0,0.07864]
[1778893467250,43.9,79045.18,0.0,-0.99966,0.0,0.07844]
[1778893472285,43.9,79046.31,0.0,-0.99966,0.0,0.0784]
[1778893476333,43.9,79051.48,0.0,-0.99965,0.0,0.07891]
[1778893478951,43.9,79065.6,0.0,-0.99965,0.0,0.08031]
[1778893480354,43.9,79070.55,0.0,-0.99965,0.0,0.0808]
[1778893481351,43.9,79077.09,0.0,-0.99964,0.0,0.08146]
[1778893482360,43.9,79087.76,0.0,-0.99964,0.0,0.08255]
[1778893483365,43.9,79090.28,0.0,-0.99964,0.0,0.08281]
[1778893489408,43.9,79085.46,0.0,-0.99964,0.0,0.08232]
[1778893494444,43.9,79083.54,0.0,-0.99964,0.0,0.08212]
[1778893495450,43.9,79065.44,0.0,-0.99965,0.0,0.08029]
[1778893496456,43.9,79050.51,0.0,-0.99966,0.0,0.07881]
[1778893497463,43.9,79047.72,0.0,-0.99966,0.0,0.07854]
[1778893499477,43.9,79055.23,0.0,-0.99965,0.0,0.07928]
[1778893500485,43.9,79062.32,0.0,-0.99965,0.0,0.07998]
[1778893502500,43.9,79064.5,0.0,-0.99965,0.0,0.0802]
[1778893504513,43.9,79069.95,0.0,-0.99965,0.0,0.08074]
[1778893510556,43.9,79068.26,0.0,-0.99965,0.0,0.08057]
[1778893515590,43.9,79068.18,0.0,-0.99965,0.0,0.08057]
[1778893520625,43.9,79067.52,0.0,-0.99965,0.0,0.0805]
[1778893525660,43.9,79067.04,0.0,-0.99965,0.0,0.08045]
[1778893530695,43.9,79066.0,0.0,-0.99965,0.0,0.08035]
[1778893536737,43.9,79066.32,0.0,-0.99965,0.0,0.08023]
[1778893541772,43.9,79065.24,0.0,-0.99965,0.0,0.08012]
[1778893546807,43.9,79066.04,0.0,-0.99965,0.0,0.0802]
[1778893551842,43.9,79066.09,0.0,-0.99965,0.0,0.0802]
[1778893558891,43.9,79065.24,0.0,-0.99965,0.0,0.08012]
[1778893563930,43.9,79063.76,0.0,-0.99965,0.0,0.07997]
[1778893568984,43.9,79064.58,0.0,-0.99965,0.0,0.08005]
[1778893571994,43.9,79068.49,0.0,-0.99965,0.0,0.08044]
[1778893577030,43.9,79064.05,0.0,-0.99965,0.0,0.08]
[1778893582064,43.9,79064.93,0.0,-0.99965,0.0,0.08009]
[1778893587099,43.9,79066.21,0.0,-0.99965,0.0,0.08022]
[1778893594147,43.9,79066.85,0.0,-0.99965,0.0,0.08013]
[1778893599793,43.9,79067.15,0.0,-0.99965,0.0,0.08016]
[1778893608247,43.9,79071.1,0.0,-0.99965,0.0,0.08055]
[1778893613281,43.9,79071.06,0.0,-0.99965,0.0,0.08055]
[1778893618317,43.9,79070.21,0.0,-0.99965,0.0,0.08046]
[1778893623351,43.9,79069.76,0.0,-0.99965,0.0,0.08042]
[1778893628386,43.9,79070.02,0.0,-0.99965,0.0,0.08044]
[1778893640078,43.9,79074.88,0.0,-0.99965,0.0,0.08093]
[1778893648532,43.9,79075.88,0.0,-0.99964,0.0,0.08103]
[1778893653568,43.9,79079.22,0.0,-0.99964,0.0,0.08121]
[1778893658602,43.9,79080.67,0.0,-0.99964,0.0,0.08136]
[1778893669682,43.9,79082.51,0.0,-0.99964,0.0,0.08155]
[1778893676728,43.9,79083.57,0.0,-0.99964,0.0,0.08166]
[1778893681764,43.9,79085.01,0.0,-0.99964,0.0,0.0818]
[1778893683777,43.9,79094.72,0.0,-0.99964,0.0,0.0828]
[1778893685791,43.9,79096.39,0.0,-0.99964,0.0,0.08297]
[1778893690828,43.9,79094.24,0.0,-0.99964,0.0,0.08275]
[1778893695862,43.9,79092.89,0.0,-0.99964,0.0,0.08261]
[1778893701904,43.9,79090.43,0.0,-0.99964,0.0,0.08236]
[1778893710568,43.9,79087.99,0.0,-0.99964,0.0,0.08211]
[1778893717013,43.9,79086.38,0.0,-0.99964,0.0,0.08179]
[1778893721044,43.9,79080.28,0.0,-0.99964,0.0,0.08117]
[1778893723058,43.9,79074.85,0.0,-0.99965,0.0,0.08062]
[1778893724064,43.9,79077.06,0.0,-0.99965,0.0,0.08084]
[1778893729099,43.9,79077.29,0.0,-0.99965,0.0,0.08087]
[1778893736148,43.9,79078.73,0.0,-0.99964,0.0,0.08101]
[1778893741183,43.9,79079.33,0.0,-0.99964,0.0,0.08107]
[1778893747225,43.9,79079.5,0.0,-0.99964,0.0,0.08109]
[1778893752261,43.9,79075.51,0.0,-0.99965,0.0,0.08069]
[1778893760919,43.9,79075.15,0.0,-0.99965,0.0,0.08065]
[1778893770989,43.9,79075.05,0.0,-0.99965,0.0,0.08064]
[1778893781059,43.9,79072.52,0.0,-0.99965,0.0,0.08023]
[1778893787509,43.9,79071.52,0.0,-0.99965,0.0,0.08013]
[1778893792545,43.9,79071.92,0.0,-0.99965,0.0,0.08017]
[1778893797579,43.9,79071.48,0.0,-0.99965,0.0,0.08013]
[1778893802615,43.9,79070.24,0.0,-0.99965,0.0,0.08]
[1778893811274,43.9,79070.57,0.0,-0.99965,0.0,0.08004]
[1778893816709,43.9,79070.57,0.0,-0.99965,0.0,0.08004]
[1778893821347,43.9,79071.0,0.0,-0.99965,0.0,0.08008]
[1778893825776,43.9,79071.0,0.0,-0.99965,0.0,0.08008]
[1778893831820,43.9,79071.26,0.0,-0.99965,0.0,0.07995]
[1778893841487,43.9,79071.43,0.0,-0.99965,0.0,0.07997]
[1778893847931,43.9,79071.38,0.0,-0.99965,0.0,0.07996]
[1778893850951,43.9,79066.23,0.0,-0.99965,0.0,0.07945]
[1778893855986,43.9,79065.72,0.0,-0.99965,0.0,0.0794]
[1778893858001,43.9,79059.6,0.0,-0.99965,0.0,0.0788]
[1778893867066,43.9,79059.63,0.0,-0.99965,0.0,0.0788]
[1778893872101,43.9,79061.05,0.0,-0.99965,0.0,0.07894]
[1778893877137,43.9,79060.16,0.0,-0.99965,0.0,0.07885]
[1778893888215,43.9,79062.99,0.0,-0.99965,0.0,0.07913]
[1778893896270,43.9,79063.21,0.0,-0.99965,0.0,0.079]
[1778893898285,43.9,79057.55,0.0,-0.99966,0.0,0.07845]
[1778893901909,43.9,79055.51,0.0,-0.99966,0.0,0.07825]
[1778893906345,43.9,79061.53,0.0,-0.99965,0.0,0.07884]
[1778893907352,43.9,79068.77,0.0,-0.99965,0.0,0.07955]
[1778893908359,43.9,79070.06,0.0,-0.99965,0.0,0.07968]
[1778893913393,43.9,79070.74,0.0,-0.99965,0.0,0.07975]
[1778893918428,43.9,79070.95,0.0,-0.99965,0.0,0.07977]
[1778893923464,43.9,79069.77,0.0,-0.99965,0.0,0.07965]
[1778893930513,43.9,79071.02,0.0,-0.99965,0.0,0.07978]
[1778893939576,43.9,79070.54,0.0,-0.99965,0.0,0.07973]
[1778893952260,43.9,79069.3,0.0,-0.99965,0.0,0.07945]
[1778893960723,43.9,79069.56,0.0,-0.99965,0.0,0.07948]
[1778893972399,43.9,79068.38,0.0,-0.99965,0.0,0.07936]
[1778893977846,43.9,79068.37,0.0,-0.99965,0.0,0.07936]
[1778893985901,43.9,79068.28,0.0,-0.99965,0.0,0.07935]
[1778893990937,43.9,79068.77,0.0,-0.99965,0.0,0.0794]
[1778893995971,43.9,79068.98,0.0,-0.99965,0.0,0.07942]
[1778894002013,43.9,79068.65,0.0,-0.99965,0.0,0.07939]
[1778894007048,43.9,79067.72,0.0,-0.99965,0.0,0.0793]
[1778894012083,43.9,79067.18,0.0,-0.99965,0.0,0.07909]
[1778894017126,43.9,79067.09,0.0,-0.99965,0.0,0.07908]
[1778894022750,43.9,79067.78,0.0,-0.99965,0.0,0.07915]
[1778894029222,43.9,79065.85,0.0,-0.99965,0.0,0.07896]
[1778894034257,43.9,79066.23,0.0,-0.99965,0.0,0.079]
[1778894042313,43.9,79065.95,0.0,-0.99965,0.0,0.07897]
[1778894047350,43.9,79066.47,0.0,-0.99965,0.0,0.07902]
[1778894052383,43.9,79068.95,0.0,-0.99965,0.0,0.07927]
[1778894059432,43.9,79069.18,0.0,-0.99965,0.0,0.07929]
[1778894067489,43.9,79068.52,0.0,-0.99965,0.0,0.07922]
[1778894072523,43.9,79068.84,0.0,-0.99965,0.0,0.0791]
[1778894079572,43.9,79068.57,0.0,-0.99965,0.0,0.07908]
[1778894093249,43.9,79068.91,0.0,-0.99965,0.0,0.07911]
[1778894098708,43.9,79069.67,0.0,-0.99965,0.0,0.07918]
[1778894099715,43.9,79082.54,0.0,-0.99965,0.0,0.08047]
[1778894100723,43.9,79088.78,0.0,-0.99964,0.0,0.08109]
[1778894101730,43.9,79089.11,0.0,-0.99964,0.0,0.08113]
[1778894108778,43.9,79091.92,0.0,-0.99964,0.0,0.08141]
[1778894113389,43.9,79084.62,0.0,-0.99965,0.0,0.08068]
[1778894115830,43.9,79081.06,0.0,-0.99965,0.0,0.08032]
[1778894120864,43.9,79080.4,0.0,-0.99965,0.0,0.08025]
[1778894123459,43.9,79073.71,0.0,-0.99965,0.0,0.07958]
[1778894129927,43.9,79072.66,0.0,-0.99965,0.0,0.07948]
[1778894136975,43.9,79072.41,0.0,-0.99965,0.0,0.0793]
[1778894143599,43.9,79071.31,0.0,-0.99965,0.0,0.07919]
[1778894149061,43.9,79070.78,0.0,-0.99965,0.0,0.07914]
[1778894156110,43.9,79070.17,0.0,-0.99965,0.0,0.07908]
[1778894161145,43.9,79060.9,0.0,-0.99966,0.0,0.07817]
[1778894162152,43.9,79060.59,0.0,-0.99966,0.0,0.07814]
[1778894168194,43.9,79060.54,0.0,-0.99966,0.0,0.07814]
[1778894173814,43.9,79062.29,0.0,-0.99966,0.0,0.07831]
[1778894177260,43.9,79068.69,0.0,-0.99965,0.0,0.07894]
[1778894183301,43.9,79065.6,0.0,-0.99966,0.0,0.07863]
[1778894189343,43.9,79066.17,0.0,-0.99966,0.0,0.07869]
[1778894194378,43.9,79069.47,0.0,-0.99965,0.0,0.07886]
[1778894199413,43.9,79069.41,0.0,-0.99965,0.0,0.07885]
[1778894201427,43.9,79062.56,0.0,-0.99966,0.0,0.07818]
[1778894202434,43.9,79060.59,0.0,-0.99966,0.0,0.07799]
[1778894207507,43.9,79060.73,0.0,-0.99966,0.0,0.078]
[1778894214559,43.9,79062.59,0.0,-0.99966,0.0,0.07819]
[1778894219594,43.9,79065.17,0.0,-0.99966,0.0,0.07844]
[1778894229665,43.9,79064.92,0.0,-0.99966,0.0,0.07841]
[1778894238727,43.9,79066.03,0.0,-0.99966,0.0,0.07852]
[1778894244305,43.9,79066.71,0.0,-0.99966,0.0,0.07859]
[1778894245403,43.9,79066.71,0.0,-0.99966,0.0,0.07859]
[1778894251818,43.9,79066.71,0.0,-0.99966,0.0,0.07844]
[1778894257189,43.9,79066.7,0.0,-0.99966,0.0,0.07844]
[1778894269941,43.9,79066.87,0.0,-0.99966,0.0,0.07845]
[1778894275985,43.9,79067.05,0.0,-0.99966,0.0,0.07847]
[1778894281022,43.9,79065.95,0.0,-0.99966,0.0,0.07836]
[1778894286056,43.9,79065.23,0.0,-0.99966,0.0,0.07829]
[1778894287064,43.9,79057.33,0.0,-0.99966,0.0,0.07752]
[1778894288071,43.9,79054.45,0.0,-0.99966,0.0,0.07724]
[1778894293106,43.9,79055.05,0.0,-0.99966,0.0,0.0773]
[1778894302169,43.9,79055.13,0.0,-0.99966,0.0,0.07731]
[1778894307208,43.9,79057.3,0.0,-0.99966,0.0,0.07752]
[1778894309222,43.9,79064.45,0.0,-0.99966,0.0,0.07822]
[1778894314798,43.9,79065.65,0.0,-0.99966,0.0,0.07818]
[1778894320295,43.9,79067.09,0.0,-0.99966,0.0,0.07832]
[1778894325330,43.9,79068.39,0.0,-0.99966,0.0,0.07845]
[1778894330365,43.9,79069.54,0.0,-0.99966,0.0,0.07856]
[1778894341439,43.9,79069.46,0.0,-0.99966,0.0,0.07856]
[1778894346477,43.9,79069.3,0.0,-0.99966,0.0,0.07854]
[1778894348492,43.9,79077.46,0.0,-0.99965,0.0,0.07935]
[1778894349498,43.9,79082.85,0.0,-0.99965,0.0,0.07988]
[1778894350505,43.9,79088.35,0.0,-0.99965,0.0,0.08043]
[1778894351512,43.9,79090.07,0.0,-0.99965,0.0,0.08061]
[1778894354533,43.9,79093.09,0.0,-0.99964,0.0,0.08091]
[1778894359568,43.9,79091.26,0.0,-0.99965,0.0,0.08072]
[1778894364607,43.9,79094.7,0.0,-0.99964,0.0,0.08107]
[1778894370646,43.9,79092.92,0.0,-0.99964,0.0,0.08089]
[1778894376688,43.9,79093.17,0.0,-0.99965,0.0,0.08076]
[1778894381724,43.9,79093.56,0.0,-0.99965,0.0,0.0808]
[1778894388772,43.9,79098.79,0.0,-0.99964,0.0,0.08133]
[1778894395391,43.9,79101.89,0.0,-0.99964,0.0,0.08164]
[1778894397835,43.9,79093.43,0.0,-0.99965,0.0,0.08079]
[1778894398844,43.9,79087.13,0.0,-0.99965,0.0,0.08016]
[1778894399850,43.9,79088.15,0.0,-0.99965,0.0,0.08026]
[1778894404884,43.9,79083.73,0.0,-0.99965,0.0,0.07982]
[1778894409919,43.9,79085.63,0.0,-0.99965,0.0,0.08001]
[1778894410926,43.9,79092.77,0.0,-0.99965,0.0,0.08072]
[1778894411933,43.9,79092.84,0.0,-0.99965,0.0,0.08073]
[1778894416968,43.9,79090.45,0.0,-0.99965,0.0,0.08049]
[1778894422003,43.9,79093.75,0.0,-0.99965,0.0,0.08082]
[1778894427045,43.9,79095.1,0.0,-0.99964,0.0,0.08096]
[1778894433091,43.9,79093.4,0.0,-0.99965,0.0,0.08063]
[1778894438125,43.9,79093.85,0.0,-0.99965,0.0,0.08068]
[1778894443161,43.9,79095.13,0.0,-0.99965,0.0,0.0808]
[1778894448195,43.9,79092.12,0.0,-0.99965,0.0,0.0805]
[1778894455813,43.9,79094.32,0.0,-0.99965,0.0,0.08072]
[1778894462302,43.9,79093.44,0.0,-0.99965,0.0,0.08063]
[1778894470351,43.9,79093.54,0.0,-0.99965,0.0,0.08064]
[1778894475953,43.9,79090.83,0.0,-0.99965,0.0,0.08037]
[1778894482434,43.9,79092.27,0.0,-0.99965,0.0,0.08052]
[1778894487470,43.9,79094.21,0.0,-0.99965,0.0,0.08071]
[1778894492504,43.9,79097.33,0.0,-0.99964,0.0,0.08087]
[1778894497539,43.9,79097.38,0.0,-0.99964,0.0,0.08088]
[1778894505595,43.9,79094.84,0.0,-0.99965,0.0,0.08062]
[1778894510631,43.9,79093.25,0.0,-0.99965,0.0,0.08046]
[1778894515665,43.9,79092.52,0.0,-0.99965,0.0,0.08039]
[1778894524729,43.9,79090.42,0.0,-0.99965,0.0,0.08018]
[1778894529765,43.9,79090.6,0.0,-0.99965,0.0,0.0802]
[1778894534798,43.9,79092.58,0.0,-0.99965,0.0,0.08039]
[1778894544868,43.9,79092.45,0.0,-0.99965,0.0,0.08038]
[1778894549904,43.9,79092.3,0.0,-0.99965,0.0,0.08037]
[1778894550910,43.9,79084.21,0.0,-0.99965,0.0,0.07956]
[1778894551917,43.9,79080.52,0.0,-0.99965,0.0,0.07904]
[1778894556954,43.9,79086.32,0.0,-0.99965,0.0,0.07961]
[1778894557963,43.9,79100.7,0.0,-0.99964,0.0,0.08106]
[1778894558967,43.9,79100.41,0.0,-0.99964,0.0,0.08103]
[1778894566585,43.9,79104.82,0.0,-0.99964,0.0,0.08147]
[1778894572059,43.9,79108.01,0.0,-0.99964,0.0,0.0818]
[1778894578101,43.9,79109.72,0.0,-0.99964,0.0,0.08197]
[1778894584143,43.9,79110.8,0.0,-0.99964,0.0,0.08208]
[1778894589180,43.9,79110.58,0.0,-0.99964,0.0,0.08206]
[1778894596795,43.9,79109.44,0.0,-0.99964,0.0,0.08194]
[1778894606864,43.9,79109.15,0.0,-0.99964,0.0,0.08191]
[1778894615362,43.9,79109.16,0.0,-0.99964,0.0,0.08176]
[1778894620397,43.9,79106.51,0.0,-0.99964,0.0,0.08149]
[1778894625431,43.9,79103.44,0.0,-0.99964,0.0,0.08118]
[1778894630467,43.9,79100.54,0.0,-0.99964,0.0,0.08088]
[1778894635502,43.9,79097.83,0.0,-0.99965,0.0,0.08061]
[1778894642552,43.9,79094.76,0.0,-0.99965,0.0,0.0803]
[1778894647586,43.9,79091.33,0.0,-0.99965,0.0,0.07996]
[1778894652622,43.9,79086.47,0.0,-0.99965,0.0,0.07948]
[1778894657655,43.9,79082.3,0.0,-0.99965,0.0,0.07906]
[1778894662690,43.9,79081.07,0.0,-0.99965,0.0,0.07894]
[1778894667725,43.9,79078.4,0.0,-0.99965,0.0,0.07868]
[1778894672760,43.9,79079.9,0.0,-0.99965,0.0,0.07867]
[1778894674775,43.9,79082.47,0.0,-0.99965,0.0,0.07893]
[1778894679809,43.9,79080.58,0.0,-0.99965,0.0,0.07874]
[1778894684844,43.9,79077.28,0.0,-0.99966,0.0,0.07842]
[1778894689880,43.9,79077.16,0.0,-0.99966,0.0,0.07841]
[1778894695921,43.9,79075.86,0.0,-0.99966,0.0,0.07828]
[1778894697937,43.9,79066.12,0.0,-0.99966,0.0,0.07733]
[1778894698943,43.9,79058.44,0.0,-0.99966,0.0,0.07659]
[1778894699950,43.9,79056.17,0.0,-0.99967,0.0,0.07637]
[1778894701965,43.9,79053.77,0.0,-0.99967,0.0,0.07614]
[1778894702971,43.9,79047.39,0.0,-0.99967,0.0,0.07553]
[1778894703978,43.9,79044.92,0.0,-0.99967,0.0,0.0753]
[1778894711028,43.9,79047.91,0.0,-0.99967,0.0,0.07558]
[1778894717636,43.9,79049.56,0.0,-0.99967,0.0,0.07574]
[1778894724119,43.9,79051.83,0.0,-0.99967,0.0,0.07596]
[1778894733182,43.9,79052.63,0.0,-0.99967,0.0,0.07588]
[1778894739225,43.9,79055.82,0.0,-0.99967,0.0,0.07619]
[1778894747846,43.9,79058.63,0.0,-0.99967,0.0,0.07646]
[1778894753319,43.9,79058.63,0.0,-0.99967,0.0,0.07646]
[1778894755550,43.9,79060.37,0.0,-0.99966,0.0,0.07662]
[1778894761382,43.9,79058.8,0.0,-0.99967,0.0,0.07647]
[1778894766420,43.9,79059.66,0.0,-0.99966,0.0,0.07656]
[1778894771455,43.9,79060.89,0.0,-0.99966,0.0,0.07667]
[1778894774498,43.9,79060.89,0.0,-0.99966,0.0,0.07667]
[1778894780517,43.9,79062.9,0.0,-0.99966,0.0,0.07687]
[1778894785552,43.9,79062.87,0.0,-0.99966,0.0,0.07687]
[1778894793608,43.9,79063.14,0.0,-0.99966,0.0,0.07674]
[1778894799651,43.9,79064.39,0.0,-0.99966,0.0,0.07686]
[1778894804686,43.9,79064.59,0.0,-0.99966,0.0,0.07688]
[1778894816771,43.9,79064.62,0.0,-0.99966,0.0,0.07689]
[1778894825834,43.9,79064.43,0.0,-0.99966,0.0,0.07687]
[1778894837916,43.9,79062.14,0.0,-0.99966,0.0,0.07665]
[1778894842952,43.9,79061.6,0.0,-0.99966,0.0,0.07659]
[1778894848548,43.9,79060.97,0.0,-0.99966,0.0,0.07653]
[1778894854028,43.9,79060.97,0.0,-0.99967,0.0,0.07639]
[1778894857051,43.9,79053.68,0.0,-0.99967,0.0,0.07569]
[1778894858058,43.9,79051.16,0.0,-0.99967,0.0,0.07545]
[1778894864100,43.9,79046.27,0.0,-0.99967,0.0,0.07499]
[1778894868127,43.9,79040.55,0.0,-0.99967,0.0,0.07445]
[1778894870141,43.9,79032.05,0.0,-0.99968,0.0,0.07366]
[1778894871148,43.9,79031.65,0.0,-0.99968,0.0,0.07362]
[1778894878197,43.9,79028.57,0.0,-0.99968,0.0,0.07334]
[1778894883232,43.9,79023.46,0.0,-0.99968,0.0,0.07287]
[1778894886254,43.9,79015.79,0.0,-0.99968,0.0,0.07216]
[1778894887260,43.9,79013.24,0.0,-0.99969,0.0,0.07193]
[1778894892295,43.9,78998.13,0.0,-0.99969,0.0,0.07057]
[1778894893302,43.9,78992.64,0.0,-0.99969,0.0,0.07008]
[1778894894310,43.9,78992.11,0.0,-0.99969,0.0,0.07004]
[1778894902365,43.9,78992.98,0.0,-0.99969,0.0,0.07011]
[1778894908409,43.9,78996.38,0.0,-0.99969,0.0,0.07042]
[1778894913442,43.9,78994.73,0.0,-0.99969,0.0,0.07013]
[1778894915456,43.9,78992.51,0.0,-0.9997,0.0,0.06993]
[1778894918027,43.9,78992.43,0.0,-0.9997,0.0,0.06993]
[1778894922511,43.9,78998.33,0.0,-0.99969,0.0,0.07045]
[1778894929117,43.9,79000.03,0.0,-0.99969,0.0,0.0706]
[1778894931199,43.9,79000.03,0.0,-0.99969,0.0,0.0706]
[1778894936603,43.9,79006.1,0.0,-0.99969,0.0,0.07115]
[1778894942647,43.9,79006.63,0.0,-0.99969,0.0,0.07119]
[1778894947682,43.9,79012.09,0.0,-0.99969,0.0,0.07169]
[1778894951708,43.9,79015.46,0.0,-0.99969,0.0,0.07199]
[1778894956743,43.9,79013.8,0.0,-0.99969,0.0,0.07184]
[1778894959328,43.9,79012.87,0.0,-0.99969,0.0,0.07176]
[1778894963791,43.9,79008.48,0.0,-0.99969,0.0,0.07136]
[1778894964798,43.9,79007.68,0.0,-0.99969,0.0,0.07129]
[1778894969834,43.9,79008.9,0.0,-0.99969,0.0,0.0714]
[1778894974869,43.9,79009.33,0.0,-0.99969,0.0,0.0713]
[1778894979904,43.9,79011.29,0.0,-0.99969,0.0,0.07147]
[1778894985946,43.9,79012.07,0.0,-0.99969,0.0,0.07155]
[1778894990981,43.9,79009.8,0.0,-0.99969,0.0,0.07134]
[1778894996017,43.9,79007.46,0.0,-0.99969,0.0,0.07113]
[1778894998030,43.9,79002.15,0.0,-0.99969,0.0,0.07065]
[1778895003082,43.9,79001.46,0.0,-0.99969,0.0,0.07059]
[1778895003784,43.9,79001.46,0.0,-0.99969,0.0,0.07059]
[1778895009126,43.9,78999.22,0.0,-0.99969,0.0,0.07039]
[1778895014162,43.9,78998.59,0.0,-0.99969,0.0,0.07034]
[1778895019196,43.9,78996.57,0.0,-0.99969,0.0,0.07016]
[1778895019842,43.9,78996.57,0.0,-0.99969,0.0,0.07016]
[1778895026245,43.9,78996.23,0.0,-0.99969,0.0,0.07013]
[1778895031281,43.9,78997.28,0.0,-0.99969,0.0,0.07008]
[1778895039895,43.9,78998.42,0.0,-0.99969,0.0,0.07018]
[1778895046391,43.9,79001.99,0.0,-0.99969,0.0,0.0705]
[1778895052434,43.9,79003.45,0.0,-0.99969,0.0,0.07063]
[1778895055454,43.9,79008.49,0.0,-0.99969,0.0,0.07108]
[1778895060496,43.9,79010.16,0.0,-0.99969,0.0,0.07123]
[1778895063515,43.9,79017.2,0.0,-0.99969,0.0,0.07187]
[1778895064518,43.9,79030.56,0.0,-0.99968,0.0,0.07309]
[1778895065525,43.9,79034.04,0.0,-0.99968,0.0,0.07341]
[1778895067541,43.9,79033.51,0.0,-0.99968,0.0,0.07336]
[1778895072575,43.9,79031.53,0.0,-0.99968,0.0,0.07318]
[1778895077610,43.9,79028.98,0.0,-0.99968,0.0,0.07295]
[1778895083654,43.9,79027.06,0.0,-0.99968,0.0,0.07277]
[1778895088689,43.9,79024.86,0.0,-0.99968,0.0,0.07257]
[1778895093724,43.9,79022.24,0.0,-0.99968,0.0,0.07219]
[1778895098765,43.9,79019.11,0.0,-0.99969,0.0,0.0719]
[1778895103800,43.9,79015.68,0.0,-0.99969,0.0,0.07159]
[1778895108836,43.9,79015.73,0.0,-0.99969,0.0,0.0716]
[1778895116891,43.9,79015.94,0.0,-0.99969,0.0,0.07161]
[1778895122934,43.9,79016.96,0.0,-0.99969,0.0,0.07171]
[1778895128982,43.9,79017.88,0.0,-0.99969,0.0,0.07179]
[1778895136028,43.9,79016.44,0.0,-0.99969,0.0,0.07166]
[1778895141062,43.9,79018.12,0.0,-0.99969,0.0,0.07181]
[1778895146096,43.9,79018.74,0.0,-0.99969,0.0,0.07187]
[1778895152138,43.9,79018.92,0.0,-0.99969,0.0,0.07174]
[1778895157173,43.9,79017.44,0.0,-0.99969,0.0,0.07161]
[1778895163216,43.9,79016.11,0.0,-0.99969,0.0,0.07149]
[1778895165229,43.9,79010.41,0.0,-0.99969,0.0,0.07098]
[1778895169258,43.9,79005.24,0.0,-0.99969,0.0,0.07051]
[1778895171273,43.9,79003.14,0.0,-0.99969,0.0,0.07033]
[1778895176307,43.9,79002.25,0.0,-0.99969,0.0,0.07025]
[1778895181343,43.9,78994.4,0.0,-0.9997,0.0,0.06955]
[1778895182349,43.9,78988.57,0.0,-0.9997,0.0,0.06904]
[1778895183356,43.9,78987.96,0.0,-0.9997,0.0,0.06899]
[1778895188391,43.9,78983.85,0.0,-0.9997,0.0,0.06863]
[1778895189919,43.9,78983.85,0.0,-0.9997,0.0,0.06863]
[1778895195447,43.9,78978.42,0.0,-0.9997,0.0,0.06816]
[1778895200476,43.9,78978.28,0.0,-0.9997,0.0,0.06814]
[1778895205510,43.9,78975.33,0.0,-0.9997,0.0,0.06789]
[1778895210552,43.9,78975.63,0.0,-0.9997,0.0,0.06792]
[1778895216591,43.9,78975.97,0.0,-0.9997,0.0,0.06781]
[1778895222634,43.9,78974.81,0.0,-0.99971,0.0,0.06771]
[1778895228675,43.9,78973.72,0.0,-0.99971,0.0,0.06762]
[1778895237740,43.9,78973.45,0.0,-0.99971,0.0,0.06759]
[1778895242775,43.9,78971.63,0.0,-0.99971,0.0,0.06744]
[1778895244790,43.9,78978.24,0.0,-0.9997,0.0,0.06801]
[1778895249825,43.9,78979.7,0.0,-0.9997,0.0,0.06813]
[1778895253858,43.9,78991.71,0.0,-0.9997,0.0,0.06918]
[1778895254864,43.9,78992.93,0.0,-0.9997,0.0,0.06929]
[1778895259900,43.9,78995.01,0.0,-0.9997,0.0,0.06947]
[1778895264407,43.9,78996.79,0.0,-0.9997,0.0,0.06963]
[1778895271521,43.9,79003.27,0.0,-0.99969,0.0,0.07006]
[1778895280039,43.9,79006.17,0.0,-0.99969,0.0,0.07032]
[1778895285074,43.9,79007.63,0.0,-0.99969,0.0,0.07045]
[1778895287088,43.9,79013.32,0.0,-0.99969,0.0,0.07096]
[1778895293132,43.9,79013.45,0.0,-0.99969,0.0,0.07097]
[1778895298165,43.9,79013.2,0.0,-0.99969,0.0,0.07095]
[1778895311803,43.9,79010.53,0.0,-0.99969,0.0,0.07071]
[1778895319312,43.9,79005.48,0.0,-0.99969,0.0,0.07026]
[1778895327369,43.9,79002.55,0.0,-0.99969,0.0,0.07]
[1778895332403,43.9,79002.04,0.0,-0.9997,0.0,0.06981]
[1778895339452,43.9,79003.29,0.0,-0.9997,0.0,0.06993]
[1778895345494,43.9,79003.32,0.0,-0.9997,0.0,0.06993]
[1778895350529,43.9,79006.29,0.0,-0.99969,0.0,0.07019]
[1778895356571,43.9,79006.22,0.0,-0.99969,0.0,0.07019]
[1778895361606,43.9,79006.7,0.0,-0.99969,0.0,0.07023]
[1778895366643,43.9,79005.32,0.0,-0.99969,0.0,0.07011]
[1778895372684,43.9,79004.73,0.0,-0.99969,0.0,0.07005]
[1778895378728,43.9,79003.59,0.0,-0.99969,0.0,0.06995]
[1778895383764,43.9,79002.86,0.0,-0.9997,0.0,0.06989]
[1778895390810,43.9,79002.32,0.0,-0.9997,0.0,0.06984]
[1778895395845,43.9,79001.47,0.0,-0.9997,0.0,0.06963]
[1778895402894,43.9,79001.44,0.0,-0.9997,0.0,0.06962]
[1778895407929,43.9,79000.79,0.0,-0.9997,0.0,0.06957]
[1778895412967,43.9,79000.53,0.0,-0.9997,0.0,0.06954]
[1778895418000,43.9,78999.22,0.0,-0.9997,0.0,0.06943]
[1778895423038,43.9,78998.6,0.0,-0.9997,0.0,0.06937]
[1778895432100,43.9,78998.9,0.0,-0.9997,0.0,0.0694]
[1778895442713,43.9,78999.0,0.0,-0.9997,0.0,0.06941]
[1778895449221,43.9,78999.12,0.0,-0.9997,0.0,0.06942]
[1778895450228,43.9,78990.86,0.0,-0.9997,0.0,0.0687]
[1778895451235,43.9,78982.55,0.0,-0.9997,0.0,0.06784]
[1778895452783,43.9,78981.95,0.0,-0.9997,0.0,0.06779]
[1778895454288,43.9,78981.95,0.0,-0.9997,0.0,0.06779]
[1778895460299,43.9,78977.58,0.0,-0.99971,0.0,0.06741]
[1778895465334,43.9,78978.32,0.0,-0.99971,0.0,0.06748]
[1778895470368,43.9,78979.17,0.0,-0.99971,0.0,0.06755]
[1778895479432,43.9,78980.38,0.0,-0.99971,0.0,0.06765]
[1778895493063,43.9,78981.41,0.0,-0.99971,0.0,0.06774]
[1778895498564,43.9,78981.41,0.0,-0.99971,0.0,0.06774]
[1778895503133,43.9,78973.7,0.0,-0.99971,0.0,0.06708]
[1778895504607,43.9,78971.84,0.0,-0.99971,0.0,0.06692]
[1778895507632,43.9,78977.63,0.0,-0.99971,0.0,0.06742]
[1778895512664,43.9,78978.72,0.0,-0.99971,0.0,0.06738]
[1778895518705,43.9,78977.66,0.0,-0.99971,0.0,0.06729]
[1778895520719,43.9,78985.19,0.0,-0.9997,0.0,0.06793]
[1778895525754,43.9,78991.07,0.0,-0.9997,0.0,0.06844]
[1778895527768,43.9,78993.87,0.0,-0.9997,0.0,0.06869]
[1778895532918,43.9,78998.65,0.0,-0.9997,0.0,0.06911]
[1778895538845,43.9,79000.89,0.0,-0.9997,0.0,0.0693]
[1778895542873,43.9,79007.48,0.0,-0.9997,0.0,0.06988]
[1778895543880,43.9,79007.48,0.0,-0.9997,0.0,0.06988]
[1778895548915,43.9,79005.89,0.0,-0.9997,0.0,0.06974]
[1778895558985,43.9,79007.17,0.0,-0.9997,0.0,0.06986]
[1778895564020,43.9,79011.34,0.0,-0.99969,0.0,0.07023]
[1778895566036,43.9,79003.87,0.0,-0.9997,0.0,0.06956]
[1778895567041,43.9,79001.87,0.0,-0.9997,0.0,0.06939]
[1778895572079,43.9,79006.38,0.0,-0.9997,0.0,0.06965]
[1778895577112,43.9,79008.19,0.0,-0.9997,0.0,0.06981]
[1778895582146,43.9,79003.94,0.0,-0.9997,0.0,0.06943]
[1778895583154,43.9,78996.38,0.0,-0.9997,0.0,0.06877]
[1778895584160,43.9,78997.1,0.0,-0.9997,0.0,0.06883]
[1778895585908,43.9,78996.81,0.0,-0.9997,0.0,0.06881]
[1778895591209,43.9,78997.38,0.0,-0.9997,0.0,0.06886]
[1778895596244,43.9,78998.83,0.0,-0.9997,0.0,0.06898]
[1778895601279,43.9,79000.77,0.0,-0.9997,0.0,0.06915]
[1778895610344,43.9,79001.81,0.0,-0.9997,0.0,0.06925]
[1778895616384,43.9,78999.25,0.0,-0.9997,0.0,0.06902]
[1778895623975,43.9,78999.39,0.0,-0.9997,0.0,0.06903]
[1778895631491,43.9,78999.79,0.0,-0.9997,0.0,0.06893]
[1778895637534,43.9,79001.63,0.0,-0.9997,0.0,0.06909]
[1778895644117,43.9,79002.67,0.0,-0.9997,0.0,0.06918]
[1778895651633,43.9,79003.83,0.0,-0.9997,0.0,0.06929]
[1778895656668,43.9,79005.37,0.0,-0.9997,0.0,0.06942]
[1778895657675,43.9,78999.83,0.0,-0.9997,0.0,0.06894]
[1778895658682,43.9,78997.75,0.0,-0.9997,0.0,0.06875]
[1778895664259,43.9,78995.49,0.0,-0.9997,0.0,0.06856]
[1778895669759,43.9,78998.79,0.0,-0.9997,0.0,0.06884]
[1778895674795,43.9,78994.9,0.0,-0.9997,0.0,0.06851]
[1778895679830,43.9,78996.88,0.0,-0.9997,0.0,0.06868]
[1778895684864,43.9,78997.1,0.0,-0.9997,0.0,0.0687]
[1778895689899,43.9,78995.79,0.0,-0.9997,0.0,0.06858]
[1778895694935,43.9,79002.95,0.0,-0.9997,0.0,0.06907]
[1778895695973,43.9,79005.56,0.0,-0.9997,0.0,0.0693]
[1778895701008,43.9,79006.3,0.0,-0.9997,0.0,0.06937]
[1778895707051,43.9,79005.69,0.0,-0.9997,0.0,0.06931]
[1778895715107,43.9,79004.71,0.0,-0.9997,0.0,0.06923]
[1778895721149,43.9,79004.5,0.0,-0.9997,0.0,0.06921]
[1778895726184,43.9,79004.98,0.0,-0.9997,0.0,0.06925]
[1778895731223,43.9,79001.33,0.0,-0.9997,0.0,0.06893]
[1778895736259,43.9,79001.33,0.0,-0.9997,0.0,0.06893]
[1778895741294,43.9,79001.47,0.0,-0.9997,0.0,0.06894]
[1778895749352,43.9,79001.81,0.0,-0.9997,0.0,0.06897]
[1778895754387,43.9,79000.94,0.0,-0.9997,0.0,0.06876]
[1778895759422,43.9,79000.19,0.0,-0.9997,0.0,0.06869]
[1778895765464,43.9,78999.44,0.0,-0.9997,0.0,0.06863]
[1778895771507,43.9,78997.64,0.0,-0.9997,0.0,0.06847]
[1778895776541,43.9,78997.46,0.0,-0.9997,0.0,0.06846]
[1778895781577,43.9,78996.58,0.0,-0.9997,0.0,0.06838]
[1778895786612,43.9,78995.49,0.0,-0.9997,0.0,0.06829]
[1778895789638,43.9,79003.55,0.0,-0.9997,0.0,0.06899]
[1778895790641,43.9,79003.36,0.0,-0.9997,0.0,0.06897]
[1778895796304,43.9,79005.5,0.0,-0.9997,0.0,0.06916]
[1778895805244,43.9,79004.62,0.0,-0.9997,0.0,0.06908]
[1778895812814,43.9,79005.04,0.0,-0.9997,0.0,0.06898]
[1778895813801,43.9,78999.2,0.0,-0.9997,0.0,0.06847]
[1778895815314,43.9,79000.58,0.0,-0.9997,0.0,0.06859]
[1778895816231,43.9,79000.58,0.0,-0.9997,0.0,0.06859]
[1778895821857,43.9,79000.78,0.0,-0.9997,0.0,0.06861]
[1778895826892,43.9,79001.51,0.0,-0.9997,0.0,0.06867]
[1778895831927,43.9,79002.25,0.0,-0.9997,0.0,0.06874]
[1778895836962,43.9,78999.1,0.0,-0.9997,0.0,0.06846]
[1778895843004,43.9,78998.75,0.0,-0.9997,0.0,0.06843]
[1778895848040,43.9,78999.28,0.0,-0.9997,0.0,0.06848]
[1778895853074,43.9,78998.06,0.0,-0.9997,0.0,0.06837]
[1778895858110,43.9,78997.56,0.0,-0.9997,0.0,0.06833]
[1778895863144,43.9,78997.1,0.0,-0.9997,0.0,0.06829]
[1778895868179,43.9,78995.68,0.0,-0.9997,0.0,0.06817]
[1778895874221,43.9,78995.05,0.0,-0.9997,0.0,0.06798]
[1778895879258,43.9,78992.01,0.0,-0.9997,0.0,0.06772]
[1778895884297,43.9,78991.95,0.0,-0.9997,0.0,0.06771]
[1778895889329,43.9,78992.45,0.0,-0.9997,0.0,0.06775]
[1778895894363,43.9,78991.51,0.0,-0.99971,0.0,0.06767]
[1778895899404,43.9,78990.03,0.0,-0.99971,0.0,0.06754]
[1778895905967,43.9,78990.51,0.0,-0.99971,0.0,0.06759]
[1778895911485,43.9,78988.83,0.0,-0.99971,0.0,0.06744]
[1778895914504,43.9,78994.63,0.0,-0.9997,0.0,0.06794]
[1778895915511,43.9,78997.29,0.0,-0.9997,0.0,0.06817]
[1778895919539,43.9,79002.64,0.0,-0.9997,0.0,0.06864]
[1778895925582,43.9,79001.7,0.0,-0.9997,0.0,0.06855]
[1778895927486,43.9,79001.81,0.0,-0.9997,0.0,0.06856]
[1778895935649,43.9,79001.81,0.0,-0.9997,0.0,0.06843]
[1778895940687,43.9,79002.57,0.0,-0.9997,0.0,0.06849]
[1778895946247,43.9,78992.63,0.0,-0.99971,0.0,0.06763]
[1778895948397,43.9,78992.63,0.0,-0.99971,0.0,0.06763]
[1778895948411,43.9,78992.2,0.0,-0.99971,0.0,0.0676]
[1778895952772,43.9,78999.04,0.0,-0.9997,0.0,0.06819]
[1778895957807,43.9,79006.11,0.0,-0.9997,0.0,0.0688]
[1778895959822,43.9,79015.08,0.0,-0.9997,0.0,0.06959]
[1778895960833,43.9,79017.36,0.0,-0.9997,0.0,0.06979]
[1778895964857,43.9,79021.16,0.0,-0.99969,0.0,0.07013]
[1778895969892,43.9,79020.16,0.0,-0.99969,0.0,0.07004]
[1778895970900,43.9,79027.92,0.0,-0.99969,0.0,0.07073]
[1778895972568,43.9,79027.92,0.0,-0.99969,0.0,0.07073]
[1778895972669,43.9,79028.41,0.0,-0.99969,0.0,0.07078]
[1778895976460,43.9,79033.96,0.0,-0.99969,0.0,0.07128]
[1778895977948,43.9,79036.01,0.0,-0.99969,0.0,0.07146]
[1778895980969,43.9,79041.85,0.0,-0.99968,0.0,0.07199]
[1778895986530,43.9,79046.92,0.0,-0.99968,0.0,0.07245]
[1778895989024,43.9,79041.69,0.0,-0.99969,0.0,0.07198]
[1778895991039,43.9,79042.4,0.0,-0.99969,0.0,0.0719]
[1778895993059,43.9,79050.68,0.0,-0.99968,0.0,0.07266]
[1778895995073,43.9,79052.68,0.0,-0.99968,0.0,0.07284]
[1778896000109,43.9,79052.89,0.0,-0.99968,0.0,0.07286]
[1778896006670,43.9,79052.0,0.0,-0.99968,0.0,0.07278]
[1778896012193,43.9,79053.38,0.0,-0.99968,0.0,0.07291]
[1778896017229,43.9,79052.07,0.0,-0.99968,0.0,0.07278]
[1778896025284,43.9,79051.5,0.0,-0.99968,0.0,0.07273]
[1778896030319,43.9,79050.74,0.0,-0.99968,0.0,0.07266]
[1778896035355,43.9,79048.2,0.0,-0.99968,0.0,0.07243]
[1778896038376,43.9,79038.17,0.0,-0.99969,0.0,0.07152]
[1778896039383,43.9,79034.73,0.0,-0.99969,0.0,0.07121]
[1778896044417,43.9,79026.82,0.0,-0.99969,0.0,0.0705]
[1778896046432,43.9,79021.64,0.0,-0.99969,0.0,0.07003]
[1778896051468,43.9,79017.19,0.0,-0.9997,0.0,0.0695]
[1778896056502,43.9,79014.15,0.0,-0.9997,0.0,0.06923]
[1778896060531,43.9,79009.28,0.0,-0.9997,0.0,0.06881]
[1778896065565,43.9,79005.38,0.0,-0.9997,0.0,0.06847]
[1778896070600,43.9,79004.69,0.0,-0.9997,0.0,0.06841]
[1778896075635,43.9,79005.31,0.0,-0.9997,0.0,0.06846]
[1778896079664,43.9,79011.23,0.0,-0.9997,0.0,0.06898]
[1778896080670,43.9,79012.54,0.0,-0.9997,0.0,0.06909]
[1778896087231,43.9,79012.46,0.0,-0.9997,0.0,0.06909]
[1778896092755,43.9,79012.24,0.0,-0.9997,0.0,0.06907]
[1778896098797,43.9,79012.07,0.0,-0.9997,0.0,0.06905]
[1778896106854,43.9,79011.1,0.0,-0.9997,0.0,0.06897]
[1778896113902,43.9,79011.71,0.0,-0.9997,0.0,0.06888]
[1778896118937,43.9,79013.67,0.0,-0.9997,0.0,0.06906]
[1778896119950,43.9,79023.54,0.0,-0.99969,0.0,0.06993]
[1778896121964,43.9,79039.58,0.0,-0.99969,0.0,0.07136]
[1778896122968,43.9,79039.82,0.0,-0.99969,0.0,0.07138]
[1778896127512,43.9,79031.05,0.0,-0.99969,0.0,0.0706]
[1778896129011,43.9,79032.49,0.0,-0.99969,0.0,0.07072]
[1778896134045,43.9,79036.88,0.0,-0.99969,0.0,0.07112]
[1778896139080,43.9,79039.65,0.0,-0.99969,0.0,0.07137]
[1778896141093,43.9,79044.73,0.0,-0.99969,0.0,0.07183]
[1778896147657,43.9,79042.3,0.0,-0.99969,0.0,0.07161]
[1778896151164,43.9,79037.76,0.0,-0.99969,0.0,0.0712]
[1778896156200,43.9,79037.1,0.0,-0.99969,0.0,0.07114]
[1778896162241,43.9,79035.08,0.0,-0.99969,0.0,0.07096]
[1778896165263,43.9,79029.95,0.0,-0.99969,0.0,0.0705]
[1778896167796,43.9,79025.94,0.0,-0.99969,0.0,0.07014]
[1778896173318,43.9,79024.9,0.0,-0.99969,0.0,0.06991]
[1778896178354,43.9,79023.9,0.0,-0.99969,0.0,0.06982]
[1778896187936,43.9,79022.45,0.0,-0.9997,0.0,0.06969]
[1778896198494,43.9,79021.96,0.0,-0.9997,0.0,0.06965]
[1778896201516,43.9,79015.71,0.0,-0.9997,0.0,0.0691]
[1778896206551,43.9,79014.26,0.0,-0.9997,0.0,0.06897]
[1778896212595,43.9,79015.18,0.0,-0.9997,0.0,0.06905]
[1778896218635,43.9,79018.06,0.0,-0.9997,0.0,0.0693]
[1778896228224,43.9,79016.62,0.0,-0.9997,0.0,0.06918]
[1778896235754,43.9,79015.63,0.0,-0.9997,0.0,0.06895]
[1778896248364,43.9,79014.72,0.0,-0.9997,0.0,0.06887]
[1778896253880,43.9,79014.72,0.0,-0.9997,0.0,0.06887]
[1778896255894,43.9,79020.44,0.0,-0.9997,0.0,0.06938]
[1778896260931,43.9,79018.81,0.0,-0.9997,0.0,0.06923]
[1778896262944,43.9,79027.1,0.0,-0.99969,0.0,0.06997]
[1778896267982,43.9,79035.91,0.0,-0.99969,0.0,0.07075]
[1778896273018,43.9,79033.41,0.0,-0.99969,0.0,0.07053]
[1778896278054,43.9,79033.81,0.0,-0.99969,0.0,0.07056]
[1778896283088,43.9,79033.09,0.0,-0.99969,0.0,0.0705]
[1778896288648,43.9,79035.0,0.0,-0.99969,0.0,0.07067]
[1778896297186,43.9,79034.94,0.0,-0.99969,0.0,0.07052]
[1778896302221,43.9,79039.09,0.0,-0.99969,0.0,0.0709]
[1778896306254,43.9,79044.76,0.0,-0.99969,0.0,0.07141]
[1778896308788,43.9,79051.77,0.0,-0.99968,0.0,0.07204]
[1778896315316,43.9,79052.34,0.0,-0.99968,0.0,0.0721]
[1778896318858,43.9,79060.07,0.0,-0.99968,0.0,0.07281]
[1778896322884,43.9,79058.65,0.0,-0.99968,0.0,0.07267]
[1778896326391,43.9,79066.17,0.0,-0.99968,0.0,0.07337]
[1778896328002,43.9,79066.17,0.0,-0.99968,0.0,0.07337]
[1778896328044,43.9,79067.17,0.0,-0.99968,0.0,0.07346]
[1778896333440,43.9,79069.63,0.0,-0.99968,0.0,0.07369]
[1778896335455,43.9,79077.63,0.0,-0.99967,0.0,0.07444]
[1778896337469,43.9,79078.87,0.0,-0.99967,0.0,0.07455]
[1778896343510,43.9,79075.83,0.0,-0.99967,0.0,0.07427]
[1778896349071,43.9,79073.94,0.0,-0.99967,0.0,0.07409]
[1778896354588,43.9,79074.09,0.0,-0.99968,0.0,0.07396]
[1778896356603,43.9,79080.01,0.0,-0.99967,0.0,0.07452]
[1778896362643,43.9,79078.03,0.0,-0.99967,0.0,0.07433]
[1778896369694,43.9,79077.04,0.0,-0.99967,0.0,0.07424]
[1778896374730,43.9,79072.16,0.0,-0.99968,0.0,0.07378]
[1778896379764,43.9,79071.1,0.0,-0.99968,0.0,0.07368]
[1778896384798,43.9,79069.54,0.0,-0.99968,0.0,0.07354]
[1778896389833,43.9,79070.61,0.0,-0.99968,0.0,0.07364]
[1778896395876,43.9,79071.35,0.0,-0.99968,0.0,0.07371]
[1778896400911,43.9,79071.48,0.0,-0.99968,0.0,0.07372]
[1778896405947,43.9,79071.59,0.0,-0.99968,0.0,0.07373]
[1778896410981,43.9,79072.31,0.0,-0.99968,0.0,0.07379]
[1778896418034,43.9,79073.01,0.0,-0.99968,0.0,0.07372]
[1778896423069,43.9,79077.59,0.0,-0.99967,0.0,0.07414]
[1778896428105,43.9,79078.23,0.0,-0.99967,0.0,0.0742]
[1778896434147,43.9,79077.03,0.0,-0.99967,0.0,0.07409]
[1778896439183,43.9,79076.55,0.0,-0.99968,0.0,0.07405]
[1778896444218,43.9,79075.76,0.0,-0.99968,0.0,0.07397]
[1778896449771,43.9,79075.76,0.0,-0.99968,0.0,0.07397]
[1778896455294,43.9,79075.12,0.0,-0.99968,0.0,0.07391]
[1778896460332,43.9,79074.12,0.0,-0.99968,0.0,0.07382]
[1778896465371,43.9,79074.06,0.0,-0.99968,0.0,0.07381]
[1778896471419,43.9,79073.46,0.0,-0.99968,0.0,0.07361]
[1778896477456,43.9,79074.15,0.0,-0.99968,0.0,0.07368]
[1778896478463,43.9,79067.67,0.0,-0.99968,0.0,0.07308]
[1778896479982,43.9,79065.54,0.0,-0.99968,0.0,0.07288]
[1778896484505,43.9,79063.52,0.0,-0.99968,0.0,0.07269]
[1778896490052,43.9,79066.02,0.0,-0.99968,0.0,0.07292]
[1778896495582,43.9,79066.82,0.0,-0.99968,0.0,0.073]
[1778896501624,43.9,79067.64,0.0,-0.99968,0.0,0.07307]
[1778896507668,43.9,79067.74,0.0,-0.99968,0.0,0.07308]
[1778896514716,43.9,79068.73,0.0,-0.99968,0.0,0.07317]
[1778896520262,43.9,79070.24,0.0,-0.99968,0.0,0.07331]
[1778896529817,43.9,79070.24,0.0,-0.99968,0.0,0.07331]
[1778896534855,43.9,79070.52,0.0,-0.99968,0.0,0.0732]
[1778896539891,43.9,79070.06,0.0,-0.99968,0.0,0.07315]
[1778896545933,43.9,79070.12,0.0,-0.99968,0.0,0.07316]
[1778896557011,43.9,79070.3,0.0,-0.99968,0.0,0.07317]
[1778896562046,43.9,79070.43,0.0,-0.99968,0.0,0.07319]
[1778896567082,43.9,79074.6,0.0,-0.99968,0.0,0.07357]
[1778896572117,43.9,79074.16,0.0,-0.99968,0.0,0.07353]
[1778896577152,43.9,79073.84,0.0,-0.99968,0.0,0.0735]
[1778896584202,43.9,79074.54,0.0,-0.99968,0.0,0.07357]
[1778896589238,43.9,79073.69,0.0,-0.99968,0.0,0.07349]
[1778896590243,43.9,79079.65,0.0,-0.99967,0.0,0.07404]
[1778896591261,43.9,79085.05,0.0,-0.99967,0.0,0.0744]
[1778896592257,43.9,79085.52,0.0,-0.99967,0.0,0.07445]
[1778896594272,43.9,79090.05,0.0,-0.99967,0.0,0.07488]
[1778896596288,43.9,79096.99,0.0,-0.99967,0.0,0.07553]
[1778896598301,43.9,79100.66,0.0,-0.99967,0.0,0.07588]
[1778896603334,43.9,79099.03,0.0,-0.99967,0.0,0.07573]
[1778896605349,43.9,79104.36,0.0,-0.99966,0.0,0.07624]
[1778896608371,43.9,79105.49,0.0,-0.99966,0.0,0.07635]
[1778896611391,43.9,79098.33,0.0,-0.99967,0.0,0.07566]
[1778896616425,43.9,79104.02,0.0,-0.99966,0.0,0.07621]
[1778896618439,43.9,79107.79,0.0,-0.99966,0.0,0.07657]
[1778896623477,43.9,79109.07,0.0,-0.99966,0.0,0.07669]
[1778896628510,43.9,79109.17,0.0,-0.99966,0.0,0.0767]
[1778896633545,43.9,79110.47,0.0,-0.99966,0.0,0.07683]
[1778896638581,43.9,79105.05,0.0,-0.99966,0.0,0.07631]
[1778896641107,43.9,79103.54,0.0,-0.99966,0.0,0.07616]
[1778896648650,43.9,79104.2,0.0,-0.99966,0.0,0.07622]
[1778896651177,43.9,79110.11,0.0,-0.99966,0.0,0.07664]
[1778896656706,43.9,79104.62,0.0,-0.99967,0.0,0.07611]
[1778896661741,43.9,79104.54,0.0,-0.99967,0.0,0.07611]
[1778896667784,43.9,79104.4,0.0,-0.99967,0.0,0.07609]
[1778896672818,43.9,79104.22,0.0,-0.99967,0.0,0.07608]
[1778896678860,43.9,79105.1,0.0,-0.99966,0.0,0.07616]
[1778896683896,43.9,79106.97,0.0,-0.99966,0.0,0.07634]
[1778896688936,43.9,79107.2,0.0,-0.99966,0.0,0.07636]
[1778896693966,43.9,79107.21,0.0,-0.99966,0.0,0.07636]
[1778896700015,43.9,79106.19,0.0,-0.99966,0.0,0.07627]
[1778896703030,43.9,79112.51,0.0,-0.99966,0.0,0.07688]
[1778896708064,43.9,79118.46,0.0,-0.99966,0.0,0.07745]
[1778896713099,43.9,79120.65,0.0,-0.99966,0.0,0.07752]
[1778896718137,43.9,79121.94,0.0,-0.99966,0.0,0.07764]
[1778896722163,43.9,79129.14,0.0,-0.99965,0.0,0.07835]
[1778896727197,43.9,79134.04,0.0,-0.99965,0.0,0.07883]
[1778896732233,43.9,79136.89,0.0,-0.99965,0.0,0.07911]
[1778896737267,43.9,79141.86,0.0,-0.99965,0.0,0.07961]
[1778896742302,43.9,79146.63,0.0,-0.99965,0.0,0.08009]
[1778896748345,43.9,79147.24,0.0,-0.99965,0.0,0.08015]
[1778896754387,43.9,79147.39,0.0,-0.99965,0.0,0.08016]
[1778896757407,43.9,79141.48,0.0,-0.99965,0.0,0.07957]
[1778896762442,43.9,79139.98,0.0,-0.99965,0.0,0.07942]
[1778896767477,43.9,79140.9,0.0,-0.99965,0.0,0.07951]
[1778896772514,43.9,79138.67,0.0,-0.99965,0.0,0.07914]
[1778896775535,43.9,79133.9,0.0,-0.99965,0.0,0.07866]
[1778896782586,43.9,79129.53,0.0,-0.99966,0.0,0.07823]
[1778896788626,43.9,79126.37,0.0,-0.99966,0.0,0.07792]
[1778896793666,43.9,79124.59,0.0,-0.99966,0.0,0.07775]
[1778896799708,43.9,79122.8,0.0,-0.99966,0.0,0.07757]
[1778896803736,43.9,79129.22,0.0,-0.99966,0.0,0.0782]
[1778896805751,43.9,79133.24,0.0,-0.99965,0.0,0.0786]
[1778896806757,43.9,79138.33,0.0,-0.99965,0.0,0.0791]
[1778896808775,43.9,79140.83,0.0,-0.99965,0.0,0.07935]
[1778896813809,43.9,79141.85,0.0,-0.99965,0.0,0.07945]
[1778896819848,43.9,79140.82,0.0,-0.99965,0.0,0.07935]
[1778896825891,43.9,79141.92,0.0,-0.99965,0.0,0.07946]
[1778896830927,43.9,79144.41,0.0,-0.99965,0.0,0.07971]
[1778896836970,43.9,79144.21,0.0,-0.99965,0.0,0.07953]
[1778896842522,43.9,79148.47,0.0,-0.99965,0.0,0.07996]
[1778896848049,43.9,79149.47,0.0,-0.99965,0.0,0.08006]
[1778896853083,43.9,79149.0,0.0,-0.99965,0.0,0.08001]
[1778896858116,43.9,79148.71,0.0,-0.99965,0.0,0.07998]
[1778896863156,43.9,79150.59,0.0,-0.99965,0.0,0.08017]
[1778896868186,43.9,79149.5,0.0,-0.99965,0.0,0.08006]
[1778896873221,43.9,79150.6,0.0,-0.99965,0.0,0.08017]
[1778896875235,43.9,79138.75,0.0,-0.99965,0.0,0.07899]
[1778896876241,43.9,79135.23,0.0,-0.99965,0.0,0.07864]
[1778896878256,43.9,79134.73,0.0,-0.99965,0.0,0.07859]
[1778896883291,43.9,79138.86,0.0,-0.99965,0.0,0.079]
[1778896884298,43.9,79133.61,0.0,-0.99965,0.0,0.07848]
[1778896885305,43.9,79132.56,0.0,-0.99965,0.0,0.07838]
[1778896890340,43.9,79133.26,0.0,-0.99965,0.0,0.07845]
[1778896895376,43.9,79126.52,0.0,-0.99966,0.0,0.07763]
[1778896899404,43.9,79121.39,0.0,-0.99966,0.0,0.07713]
[1778896901417,43.9,79114.28,0.0,-0.99966,0.0,0.07645]
[1778896902424,43.9,79111.96,0.0,-0.99966,0.0,0.07622]
[1778896907460,43.9,79109.17,0.0,-0.99967,0.0,0.07596]
[1778896908466,43.9,79102.78,0.0,-0.99967,0.0,0.07535]
[1778896914509,43.9,79099.61,0.0,-0.99967,0.0,0.07504]
[1778896919546,43.9,79097.68,0.0,-0.99967,0.0,0.07486]
[1778896924578,43.9,79098.04,0.0,-0.99967,0.0,0.0749]
[1778896929614,43.9,79099.05,0.0,-0.99967,0.0,0.07499]
[1778896934650,43.9,79100.04,0.0,-0.99967,0.0,0.07509]
[1778896937669,43.9,79090.18,0.0,-0.99967,0.0,0.07416]
[1778896938677,43.9,79088.54,0.0,-0.99967,0.0,0.074]
[1778896943717,43.9,79090.12,0.0,-0.99967,0.0,0.07415]
[1778896948749,43.9,79090.49,0.0,-0.99967,0.0,0.07419]
[1778896955797,43.9,79089.84,0.0,-0.99967,0.0,0.07398]
[1778896963363,43.9,79086.4,0.0,-0.99968,0.0,0.07366]
[1778896968889,43.9,79083.73,0.0,-0.99968,0.0,0.07341]
[1778896974929,43.9,79082.11,0.0,-0.99968,0.0,0.07326]
[1778896980973,43.9,79082.04,0.0,-0.99968,0.0,0.07325]
[1778896988021,43.9,79081.73,0.0,-0.99968,0.0,0.07322]
[1778896993577,43.9,79080.98,0.0,-0.99968,0.0,0.07315]
[1778897000109,43.9,79080.98,0.0,-0.99968,0.0,0.07315]
[1778897002119,43.9,79072.92,0.0,-0.99968,0.0,0.07241]
[1778897004133,43.9,79069.61,0.0,-0.99968,0.0,0.07211]
[1778897010175,43.9,79068.82,0.0,-0.99968,0.0,0.07204]
[1778897018232,43.9,79069.78,0.0,-0.99968,0.0,0.07198]
[1778897023792,43.9,79070.75,0.0,-0.99968,0.0,0.07207]
[1778897033336,43.9,79071.52,0.0,-0.99968,0.0,0.07214]
[1778897043403,43.9,79071.77,0.0,-0.99968,0.0,0.07216]
[1778897052472,43.9,79072.36,0.0,-0.99968,0.0,0.07222]
[1778897054485,43.9,79066.12,0.0,-0.99969,0.0,0.07165]
[1778897055491,43.9,79062.9,0.0,-0.99969,0.0,0.07136]
[1778897062541,43.9,79064.48,0.0,-0.99969,0.0,0.0715]
[1778897070599,43.9,79067.23,0.0,-0.99969,0.0,0.07175]
[1778897084695,43.9,79068.57,0.0,-0.99969,0.0,0.07173]
[1778897089734,43.9,79076.9,0.0,-0.99968,0.0,0.07249]
[1778897090741,43.9,79084.06,0.0,-0.99968,0.0,0.07315]
[1778897091747,43.9,79093.19,0.0,-0.99967,0.0,0.074]
[1778897092754,43.9,79093.19,0.0,-0.99967,0.0,0.074]
[1778897097791,43.9,79109.08,0.0,-0.99967,0.0,0.0755]
[1778897098798,43.9,79155.9,0.0,-0.99965,0.0,0.08008]
[1778897103831,43.9,79149.78,0.0,-0.99965,0.0,0.07947]
[1778897107861,43.9,79141.41,0.0,-0.99965,0.0,0.07864]
[1778897113906,43.9,79141.01,0.0,-0.99965,0.0,0.0786]
[1778897119947,43.9,79142.6,0.0,-0.99965,0.0,0.07876]
[1778897124983,43.9,79141.01,0.0,-0.99965,0.0,0.0786]
[1778897125991,43.9,79135.9,0.0,-0.99966,0.0,0.0781]
[1778897126998,43.9,79136.24,0.0,-0.99966,0.0,0.07813]
[1778897129011,43.9,79131.05,0.0,-0.99966,0.0,0.07762]
[1778897133041,43.9,79136.42,0.0,-0.99966,0.0,0.07799]
[1778897134572,43.9,79139.72,0.0,-0.99965,0.0,0.07832]
[1778897140088,43.9,79141.19,0.0,-0.99965,0.0,0.07846]
[1778897146133,43.9,79140.89,0.0,-0.99965,0.0,0.07843]
[1778897151168,43.9,79141.48,0.0,-0.99965,0.0,0.07849]
[1778897156204,43.9,79144.48,0.0,-0.99965,0.0,0.07879]
[1778897161236,43.9,79145.71,0.0,-0.99965,0.0,0.07891]
[1778897166276,43.9,79144.69,0.0,-0.99965,0.0,0.07881]
[1778897172313,43.9,79144.47,0.0,-0.99965,0.0,0.07879]
[1778897177348,43.9,79144.2,0.0,-0.99965,0.0,0.07876]
[1778897182384,43.9,79144.15,0.0,-0.99965,0.0,0.07876]
[1778897193499,43.9,79144.26,0.0,-0.99965,0.0,0.07861]
[1778897196520,43.9,79151.66,0.0,-0.99965,0.0,0.07935]
[1778897202562,43.9,79151.24,0.0,-0.99965,0.0,0.07931]
[1778897207596,43.9,79150.77,0.0,-0.99965,0.0,0.07926]
[1778897212632,43.9,79149.72,0.0,-0.99965,0.0,0.07916]
[1778897217668,43.9,79152.33,0.0,-0.99965,0.0,0.07942]
[1778897221695,43.9,79152.3,0.0,-0.99965,0.0,0.07941]
[1778897226735,43.9,79152.95,0.0,-0.99965,0.0,0.07948]
[1778897234790,43.9,79152.43,0.0,-0.99965,0.0,0.07943]
[1778897236804,43.9,79151.78,0.0,-0.99965,0.0,0.07936]
[1778897245867,43.9,79152.01,0.0,-0.99965,0.0,0.07938]
[1778897250903,43.9,79151.88,0.0,-0.99965,0.0,0.07937]
[1778897255938,43.9,79151.94,0.0,-0.99965,0.0,0.07922]
[1778897260972,43.9,79151.69,0.0,-0.99965,0.0,0.0792]
[1778897266008,43.9,79150.6,0.0,-0.99965,0.0,0.07909]
[1778897271042,43.9,79152.13,0.0,-0.99965,0.0,0.07924]
[1778897276077,43.9,79153.45,0.0,-0.99965,0.0,0.07937]
[1778897280105,43.9,79160.25,0.0,-0.99965,0.0,0.08005]
[1778897284133,43.9,79163.35,0.0,-0.99964,0.0,0.08037]
[1778897288161,43.9,79157.25,0.0,-0.99965,0.0,0.07975]
[1778897293197,43.9,79156.17,0.0,-0.99965,0.0,0.07964]
[1778897298231,43.9,79150.38,0.0,-0.99965,0.0,0.07907]
[1778897299239,43.9,79143.35,0.0,-0.99965,0.0,0.07837]
[1778897300246,43.9,79139.53,0.0,-0.99966,0.0,0.078]
[1778897305771,43.9,79143.88,0.0,-0.99965,0.0,0.07842]
[1778897310317,43.9,79150.33,0.0,-0.99965,0.0,0.07906]
[1778897311323,43.9,79151.34,0.0,-0.99965,0.0,0.07901]
[1778897316359,43.9,79150.88,0.0,-0.99965,0.0,0.07896]
[1778897322399,43.9,79150.6,0.0,-0.99965,0.0,0.07893]
[1778897328441,43.9,79150.54,0.0,-0.99965,0.0,0.07893]
[1778897333476,43.9,79150.99,0.0,-0.99965,0.0,0.07897]
[1778897339518,43.9,79151.74,0.0,-0.99965,0.0,0.07905]
[1778897344554,43.9,79148.03,0.0,-0.99965,0.0,0.07868]
[1778897349588,43.9,79148.2,0.0,-0.99965,0.0,0.0787]
[1778897356124,43.9,79148.72,0.0,-0.99965,0.0,0.07875]
[1778897360666,43.9,79142.08,0.0,-0.99966,0.0,0.07809]
[1778897366198,43.9,79140.96,0.0,-0.99966,0.0,0.07798]
[1778897372749,43.9,79140.96,0.0,-0.99966,0.0,0.07783]
[1778897376778,43.9,79133.96,0.0,-0.99966,0.0,0.07715]
[1778897379799,43.9,79132.88,0.0,-0.99966,0.0,0.07704]
[1778897384833,43.9,79135.31,0.0,-0.99966,0.0,0.07728]
[1778897390875,43.9,79137.44,0.0,-0.99966,0.0,0.07749]
[1778897396409,43.9,79138.97,0.0,-0.99966,0.0,0.07764]
[1778897402988,43.9,79140.6,0.0,-0.99966,0.0,0.0778]
[1778897404991,43.9,79144.09,0.0,-0.99966,0.0,0.07814]
[1778897415064,43.9,79144.67,0.0,-0.99965,0.0,0.0782]
[1778897417079,43.9,79153.27,0.0,-0.99965,0.0,0.07905]
[1778897424128,43.9,79154.97,0.0,-0.99965,0.0,0.07921]
[1778897430172,43.9,79146.01,0.0,-0.99965,0.0,0.07833]
[1778897433193,43.9,79151.76,0.0,-0.99965,0.0,0.07874]
[1778897438226,43.9,79154.58,0.0,-0.99965,0.0,0.07902]
[1778897444267,43.9,79154.83,0.0,-0.99965,0.0,0.07905]
[1778897449302,43.9,79153.1,0.0,-0.99965,0.0,0.07887]
[1778897454338,43.9,79146.38,0.0,-0.99965,0.0,0.07821]
[1778897465417,43.9,79141.53,0.0,-0.99966,0.0,0.07773]
[1778897473472,43.9,79146.11,0.0,-0.99965,0.0,0.07818]
[1778897478507,43.9,79144.28,0.0,-0.99966,0.0,0.078]
[1778897483542,43.9,79139.52,0.0,-0.99966,0.0,0.07754]
[1778897494619,43.9,79137.57,0.0,-0.99966,0.0,0.0772]
[1778897497110,43.9,79130.89,0.0,-0.99966,0.0,0.07655]
[1778897507180,43.9,79126.14,0.0,-0.99966,0.0,0.07609]
[1778897512747,43.9,79126.65,0.0,-0.99966,0.0,0.07614]
[1778897517782,43.9,79126.97,0.0,-0.99966,0.0,0.07617]
[1778897525838,43.9,79127.15,0.0,-0.99966,0.0,0.07619]
[1778897530879,43.9,79125.7,0.0,-0.99966,0.0,0.07605]
[1778897537391,43.9,79123.29,0.0,-0.99967,0.0,0.07582]
[1778897541956,43.9,79117.84,0.0,-0.99967,0.0,0.0753]
[1778897543970,43.9,79126.52,0.0,-0.99966,0.0,0.07613]
[1778897547998,43.9,79131.75,0.0,-0.99966,0.0,0.07663]
[1778897553033,43.9,79134.45,0.0,-0.99966,0.0,0.07674]
[1778897554040,43.9,79139.88,0.0,-0.99966,0.0,0.07727]
[1778897559077,43.9,79143.1,0.0,-0.99966,0.0,0.07758]
[1778897564111,43.9,79144.24,0.0,-0.99966,0.0,0.0777]
[1778897569146,43.9,79142.53,0.0,-0.99966,0.0,0.07753]
[1778897575188,43.9,79143.83,0.0,-0.99966,0.0,0.07766]
[1778897580225,43.9,79144.86,0.0,-0.99966,0.0,0.07776]
[1778897587273,43.9,79146.04,0.0,-0.99966,0.0,0.07787]
[1778897592311,43.9,79145.52,0.0,-0.99966,0.0,0.07782]
[1778897597344,43.9,79145.99,0.0,-0.99966,0.0,0.07787]
[1778897602378,43.9,79146.58,0.0,-0.99966,0.0,0.07792]
[1778897606407,43.9,79140.77,0.0,-0.99966,0.0,0.07736]
[1778897611441,43.9,79138.22,0.0,-0.99966,0.0,0.07696]
[1778897616477,43.9,79134.5,0.0,-0.99966,0.0,0.0766]
[1778897620504,43.9,79128.07,0.0,-0.99967,0.0,0.07598]
[1778897625539,43.9,79126.55,0.0,-0.99967,0.0,0.07583]
[1778897633595,43.9,79123.97,0.0,-0.99967,0.0,0.07559]
[1778897638637,43.9,79127.53,0.0,-0.99967,0.0,0.07593]
[1778897639643,43.9,79128.43,0.0,-0.99966,0.0,0.07601]
[1778897644680,43.9,79130.03,0.0,-0.99966,0.0,0.07617]
[1778897645686,43.9,79135.38,0.0,-0.99966,0.0,0.07668]
[1778897648162,43.9,79137.63,0.0,-0.99966,0.0,0.0769]
[1778897653742,43.9,79138.65,0.0,-0.99966,0.0,0.077]
[1778897658780,43.9,79139.79,0.0,-0.99966,0.0,0.07711]
[1778897666833,43.9,79140.78,0.0,-0.99966,0.0,0.07721]
[1778897673882,43.9,79141.46,0.0,-0.99966,0.0,0.07712]
[1778897681939,43.9,79136.81,0.0,-0.99966,0.0,0.07667]
[1778897688449,43.9,79137.46,0.0,-0.99966,0.0,0.07673]
[1778897694022,43.9,79137.14,0.0,-0.99966,0.0,0.0767]
[1778897702079,43.9,79136.96,0.0,-0.99966,0.0,0.07668]
[1778897707113,43.9,79135.95,0.0,-0.99966,0.0,0.07659]
[1778897718191,43.9,79134.0,0.0,-0.99966,0.0,0.0764]
[1778897723225,43.9,79134.06,0.0,-0.99966,0.0,0.0764]
[1778897727253,43.9,79139.69,0.0,-0.99966,0.0,0.07695]
[1778897731281,43.9,79144.73,0.0,-0.99966,0.0,0.07729]
[1778897735310,43.9,79149.98,0.0,-0.99966,0.0,0.0778]
[1778897740344,43.9,79150.21,0.0,-0.99966,0.0,0.07782]
[1778897743394,43.9,79143.89,0.0,-0.99966,0.0,0.07721]
[1778897748429,43.9,79142.39,0.0,-0.99966,0.0,0.07706]
[1778897753465,43.9,79143.33,0.0,-0.99966,0.0,0.07715]
[1778897756485,43.9,79148.45,0.0,-0.99966,0.0,0.07765]
[1778897762527,43.9,79149.47,0.0,-0.99966,0.0,0.07775]
[1778897769581,43.9,79153.12,0.0,-0.99965,0.0,0.07811]
[1778897774614,43.9,79154.64,0.0,-0.99965,0.0,0.07826]
[1778897779648,43.9,79151.53,0.0,-0.99966,0.0,0.07795]
[1778897785691,43.9,79151.68,0.0,-0.99966,0.0,0.07797]
[1778897789154,43.9,79146.17,0.0,-0.99966,0.0,0.07743]
[1778897794754,43.9,79142.15,0.0,-0.99966,0.0,0.07689]
[1778897799223,43.9,79136.69,0.0,-0.99966,0.0,0.07636]
[1778897806839,43.9,79135.83,0.0,-0.99966,0.0,0.07627]
[1778897819364,43.9,79131.05,0.0,-0.99967,0.0,0.07582]
[1778897829434,43.9,79128.44,0.0,-0.99967,0.0,0.07557]
[1778897833022,43.9,79117.15,0.0,-0.99967,0.0,0.07449]
[1778897834029,43.9,79116.56,0.0,-0.99967,0.0,0.07444]
[1778897839505,43.9,79114.32,0.0,-0.99967,0.0,0.07423]
[1778897845107,43.9,79113.63,0.0,-0.99967,0.0,0.07416]
[1778897850144,43.9,79113.24,0.0,-0.99967,0.0,0.07413]
[1778897859647,43.9,79113.13,0.0,-0.99967,0.0,0.07397]
[1778897866257,43.9,79112.26,0.0,-0.99967,0.0,0.07389]
[1778897877334,43.9,79112.94,0.0,-0.99967,0.0,0.07395]
[1778897883376,43.9,79113.66,0.0,-0.99967,0.0,0.07402]
[1778897889418,43.9,79114.77,0.0,-0.99967,0.0,0.07412]
[1778897895460,43.9,79115.56,0.0,-0.99967,0.0,0.0742]
[1778897898481,43.9,79106.45,0.0,-0.99968,0.0,0.07335]
[1778897905530,43.9,79106.91,0.0,-0.99968,0.0,0.07339]
[1778897910566,43.9,79108.1,0.0,-0.99968,0.0,0.0735]
[1778897912583,43.9,79102.77,0.0,-0.99968,0.0,0.07286]
[1778897913588,43.9,79102.13,0.0,-0.99968,0.0,0.0728]
[1778897915601,43.9,79096.43,0.0,-0.99968,0.0,0.07228]
[1778897917614,43.9,79099.68,0.0,-0.99968,0.0,0.07258]
[1778897920636,43.9,79102.93,0.0,-0.99968,0.0,0.07288]
[1778897925670,43.9,79104.19,0.0,-0.99968,0.0,0.07299]
[1778897930140,43.9,79101.66,0.0,-0.99968,0.0,0.07276]
[1778897935742,43.9,79099.03,0.0,-0.99968,0.0,0.07252]
[1778897940777,43.9,79108.59,0.0,-0.99968,0.0,0.0734]
[1778897946819,43.9,79109.51,0.0,-0.99968,0.0,0.07349]
[1778897951853,43.9,79110.09,0.0,-0.99968,0.0,0.07354]
[1778897956889,43.9,79111.71,0.0,-0.99968,0.0,0.07369]
[1778897960351,43.9,79116.86,0.0,-0.99967,0.0,0.07417]
[1778897965951,43.9,79117.17,0.0,-0.99967,0.0,0.0742]
[1778897970422,43.9,79122.6,0.0,-0.99967,0.0,0.07471]
[1778897973000,43.9,79130.06,0.0,-0.99967,0.0,0.07527]
[1778897975014,43.9,79135.99,0.0,-0.99967,0.0,0.07584]
[1778897977031,43.9,79137.89,0.0,-0.99966,0.0,0.07602]
[1778897980492,43.9,79130.86,0.0,-0.99967,0.0,0.07535]
[1778897986097,43.9,79130.45,0.0,-0.99967,0.0,0.07531]
[1778897988106,43.9,79135.61,0.0,-0.99967,0.0,0.0758]
[1778897993141,43.9,79137.34,0.0,-0.99966,0.0,0.07597]
[1778897998176,43.9,79140.64,0.0,-0.99966,0.0,0.07629]
[1778898003213,43.9,79141.6,0.0,-0.99966,0.0,0.07638]
[1778898006232,43.9,79136.04,0.0,-0.99967,0.0,0.07585]
[1778898012275,43.9,79133.73,0.0,-0.99967,0.0,0.07562]
[1778898020772,43.9,79134.03,0.0,-0.99967,0.0,0.07565]
[1778898026375,43.9,79130.22,0.0,-0.99967,0.0,0.07529]
[1778898031409,43.9,79127.99,0.0,-0.99967,0.0,0.07493]
[1778898036445,43.9,79127.15,0.0,-0.99967,0.0,0.07485]
[1778898041479,43.9,79125.12,0.0,-0.99967,0.0,0.07466]
[1778898049536,43.9,79124.74,0.0,-0.99967,0.0,0.07462]
[1778898059607,43.9,79124.24,0.0,-0.99967,0.0,0.07457]
[1778898066657,43.9,79123.79,0.0,-0.99967,0.0,0.07453]
[1778898075720,43.9,79124.09,0.0,-0.99967,0.0,0.07456]
[1778898081199,43.9,79125.39,0.0,-0.99967,0.0,0.07468]
[1778898085791,43.9,79119.98,0.0,-0.99967,0.0,0.07417]
[1778898086798,43.9,79112.22,0.0,-0.99968,0.0,0.07345]
[1778898087804,43.9,79112.99,0.0,-0.99968,0.0,0.07352]
[1778898092840,43.9,79113.46,0.0,-0.99968,0.0,0.07342]
[1778898097875,43.9,79108.15,0.0,-0.99968,0.0,0.07292]
[1778898102909,43.9,79109.13,0.0,-0.99968,0.0,0.07302]
[1778898110965,43.9,79110.09,0.0,-0.99968,0.0,0.0731]
[1778898118020,43.9,79111.61,0.0,-0.99968,0.0,0.07325]
[1778898123055,43.9,79112.79,0.0,-0.99968,0.0,0.07335]
[1778898128089,43.9,79113.21,0.0,-0.99968,0.0,0.07339]
[1778898133124,43.9,79114.44,0.0,-0.99968,0.0,0.07351]
[1778898139167,43.9,79115.35,0.0,-0.99968,0.0,0.07359]
[1778898149236,43.9,79114.18,0.0,-0.99968,0.0,0.07348]
[1778898156287,43.9,79115.52,0.0,-0.99968,0.0,0.07346]
[1778898161759,43.9,79116.61,0.0,-0.99968,0.0,0.07357]
[1778898168370,43.9,79116.95,0.0,-0.99968,0.0,0.0736]
[1778898177433,43.9,79116.81,0.0,-0.99968,0.0,0.07358]
[1778898184483,43.9,79116.45,0.0,-0.99968,0.0,0.07355]
[1778898189517,43.9,79119.02,0.0,-0.99967,0.0,0.07379]
[1778898194552,43.9,79119.38,0.0,-0.99967,0.0,0.07382]
[1778898199587,43.9,79120.52,0.0,-0.99967,0.0,0.07393]
[1778898204624,43.9,79121.25,0.0,-0.99967,0.0,0.074]
[1778898210666,43.9,79121.51,0.0,-0.99967,0.0,0.07402]
[1778898215700,43.9,79124.59,0.0,-0.99967,0.0,0.07417]
[1778898220735,43.9,79122.83,0.0,-0.99967,0.0,0.074]
[1778898225770,43.9,79122.95,0.0,-0.99967,0.0,0.07401]
[1778898230805,43.9,79122.62,0.0,-0.99967,0.0,0.07398]
[1778898235840,43.9,79121.8,0.0,-0.99967,0.0,0.0739]
[1778898240875,43.9,79122.76,0.0,-0.99967,0.0,0.07399]
[1778898245910,43.9,79122.36,0.0,-0.99967,0.0,0.07396]
[1778898250946,43.9,79121.7,0.0,-0.99967,0.0,0.07389]
[1778898255980,43.9,79121.36,0.0,-0.99967,0.0,0.07386]
[1778898261015,43.9,79123.39,0.0,-0.99967,0.0,0.07405]
[1778898266050,43.9,79123.05,0.0,-0.99967,0.0,0.07402]
[1778898271085,43.9,79122.9,0.0,-0.99967,0.0,0.07386]
[1778898276122,43.9,79121.78,0.0,-0.99967,0.0,0.07376]
[1778898281157,43.9,79120.96,0.0,-0.99968,0.0,0.07368]
[1778898288206,43.9,79122.96,0.0,-0.99967,0.0,0.07387]
[1778898293242,43.9,79119.24,0.0,-0.99968,0.0,0.07352]
[1778898298277,43.9,79119.42,0.0,-0.99968,0.0,0.07354]
[1778898303312,43.9,79119.26,0.0,-0.99968,0.0,0.07352]
[1778898308347,43.9,79118.88,0.0,-0.99968,0.0,0.07349]
[1778898312817,43.9,79110.63,0.0,-0.99968,0.0,0.07272]
[1778898314388,43.9,79111.42,0.0,-0.99968,0.0,0.07279]
[1778898319423,43.9,79106.62,0.0,-0.99968,0.0,0.07235]
[1778898320434,43.9,79105.57,0.0,-0.99968,0.0,0.07225]
[1778898325465,43.9,79107.12,0.0,-0.99968,0.0,0.0724]
[1778898330502,43.9,79107.22,0.0,-0.99968,0.0,0.07241]
[1778898340571,43.9,79110.57,0.0,-0.99968,0.0,0.07257]
[1778898343028,43.9,79115.8,0.0,-0.99968,0.0,0.07305]
[1778898345606,43.9,79116.52,0.0,-0.99968,0.0,0.07312]
[1778898349638,43.9,79123.22,0.0,-0.99967,0.0,0.07374]
[1778898354670,43.9,79124.19,0.0,-0.99967,0.0,0.07384]
[1778898359704,43.9,79125.23,0.0,-0.99967,0.0,0.07393]
[1778898364739,43.9,79125.91,0.0,-0.99967,0.0,0.074]
[1778898369774,43.9,79124.42,0.0,-0.99967,0.0,0.07386]
[1778898374810,43.9,79123.33,0.0,-0.99967,0.0,0.07375]
[1778898380851,43.9,79122.37,0.0,-0.99968,0.0,0.07366]
[1778898385886,43.9,79123.1,0.0,-0.99967,0.0,0.07373]
[1778898390921,43.9,79122.31,0.0,-0.99968,0.0,0.07366]
[1778898395956,43.9,79123.33,0.0,-0.99968,0.0,0.07361]
[1778898400993,43.9,79123.13,0.0,-0.99968,0.0,0.07359]
[1778898406027,43.9,79123.65,0.0,-0.99968,0.0,0.07364]
[1778898413076,43.9,79125.65,0.0,-0.99967,0.0,0.07383]
[1778898417105,43.9,79130.73,0.0,-0.99967,0.0,0.0743]
[1778898422139,43.9,79134.06,0.0,-0.99967,0.0,0.07462]
[1778898431203,43.9,79135.91,0.0,-0.99967,0.0,0.07479]
[1778898434224,43.9,79143.99,0.0,-0.99967,0.0,0.07556]
[1778898439259,43.9,79146.31,0.0,-0.99967,0.0,0.07578]
[1778898444293,43.9,79146.41,0.0,-0.99967,0.0,0.07579]
[1778898450336,43.9,79146.87,0.0,-0.99967,0.0,0.07584]
[1778898460408,43.9,79147.68,0.0,-0.99967,0.0,0.07576]
[1778898469470,43.9,79148.12,0.0,-0.99967,0.0,0.07581]
[1778898479540,43.9,79147.72,0.0,-0.99967,0.0,0.07577]
[1778898484010,43.9,79153.99,0.0,-0.99966,0.0,0.07637]
[1778898492631,43.9,79152.66,0.0,-0.99966,0.0,0.07624]
[1778898497666,43.9,79152.59,0.0,-0.99966,0.0,0.07624]
[1778898502705,43.9,79151.39,0.0,-0.99966,0.0,0.07612]
[1778898507739,43.9,79146.06,0.0,-0.99967,0.0,0.07561]
[1778898512774,43.9,79146.96,0.0,-0.99967,0.0,0.07555]
[1778898514223,43.9,79137.46,0.0,-0.99967,0.0,0.07464]
[1778898515795,43.9,79137.73,0.0,-0.99967,0.0,0.07467]
[1778898520829,43.9,79139.9,0.0,-0.99967,0.0,0.07487]
[1778898529891,43.9,79141.55,0.0,-0.99967,0.0,0.07503]
[1778898534927,43.9,79144.33,0.0,-0.99967,0.0,0.07529]
[1778898544434,43.9,79145.26,0.0,-0.99967,0.0,0.07538]
[1778898551040,43.9,79145.86,0.0,-0.99967,0.0,0.07544]
[1778898557082,43.9,79145.61,0.0,-0.99967,0.0,0.07542]
[1778898564131,43.9,79141.51,0.0,-0.99967,0.0,0.07503]
[1778898572187,43.9,79139.41,0.0,-0.99967,0.0,0.07468]
[1778898574203,43.9,79129.85,0.0,-0.99967,0.0,0.07378]
[1778898576216,43.9,79124.58,0.0,-0.99968,0.0,0.07329]
[1778898580244,43.9,79116.08,0.0,-0.99968,0.0,0.0725]
[1778898582257,43.9,79106.33,0.0,-0.99968,0.0,0.07161]
[1778898583264,43.9,79102.46,0.0,-0.99969,0.0,0.07126]
[1778898588300,43.9,79099.51,0.0,-0.99969,0.0,0.07099]
[1778898594793,43.9,79095.26,0.0,-0.99969,0.0,0.07061]
[1778898600385,43.9,79096.5,0.0,-0.99969,0.0,0.07072]
[1778898606425,43.9,79098.19,0.0,-0.99969,0.0,0.07087]
[1778898611463,43.9,79100.09,0.0,-0.99969,0.0,0.07104]
[1778898613478,43.9,79090.55,0.0,-0.99969,0.0,0.07018]
[1778898614483,43.9,79085.76,0.0,-0.99969,0.0,0.06976]
[1778898615495,43.9,79085.55,0.0,-0.99969,0.0,0.06974]
[1778898616499,43.9,79080.24,0.0,-0.9997,0.0,0.06927]
[1778898617509,43.9,79072.83,0.0,-0.9997,0.0,0.06861]
[1778898618511,43.9,79071.38,0.0,-0.9997,0.0,0.06849]
[1778898620525,43.9,79065.78,0.0,-0.9997,0.0,0.068]
[1778898621539,43.9,79064.93,0.0,-0.9997,0.0,0.06792]
[1778898623546,43.9,79074.69,0.0,-0.9997,0.0,0.06878]
[1778898625017,43.9,79075.04,0.0,-0.9997,0.0,0.06881]
[1778898627574,43.9,79068.94,0.0,-0.9997,0.0,0.06827]
[1778898635087,43.9,79067.79,0.0,-0.9997,0.0,0.06804]
[1778898640667,43.9,79068.38,0.0,-0.9997,0.0,0.06809]
[1778898645157,43.9,79062.23,0.0,-0.9997,0.0,0.06755]
[1778898650736,43.9,79063.69,0.0,-0.9997,0.0,0.06768]
[1778898655227,43.9,79075.25,0.0,-0.9997,0.0,0.06869]
[1778898655772,43.9,79075.25,0.0,-0.9997,0.0,0.06869]
[1778898665298,43.9,79077.22,0.0,-0.9997,0.0,0.06886]
[1778898670878,43.9,79075.15,0.0,-0.9997,0.0,0.06868]
[1778898673899,43.9,79067.97,0.0,-0.9997,0.0,0.06805]
[1778898675368,43.9,79064.0,0.0,-0.9997,0.0,0.06771]
[1778898678965,43.9,79058.32,0.0,-0.99971,0.0,0.06722]
[1778898683999,43.9,79060.1,0.0,-0.9997,0.0,0.06737]
[1778898689035,43.9,79061.83,0.0,-0.9997,0.0,0.06752]
[1778898694069,43.9,79062.93,0.0,-0.9997,0.0,0.06748]
[1778898699105,43.9,79063.86,0.0,-0.9997,0.0,0.06756]
[1778898704139,43.9,79064.74,0.0,-0.9997,0.0,0.06764]
[1778898713204,43.9,79064.79,0.0,-0.9997,0.0,0.06764]
[1778898714550,43.9,79064.79,0.0,-0.9997,0.0,0.06764]
[1778898720253,43.9,79066.03,0.0,-0.9997,0.0,0.06775]
[1778898722304,43.9,79066.66,0.0,-0.9997,0.0,0.0678]
[1778898724280,43.9,79073.19,0.0,-0.9997,0.0,0.06837]
[1778898729320,43.9,79070.62,0.0,-0.9997,0.0,0.06815]
[1778898734354,43.9,79070.59,0.0,-0.9997,0.0,0.06814]
[1778898739389,43.9,79071.32,0.0,-0.9997,0.0,0.06821]
[1778898744424,43.9,79070.87,0.0,-0.9997,0.0,0.06817]
[1778898749462,43.9,79075.12,0.0,-0.9997,0.0,0.06854]
[1778898752482,43.9,79080.75,0.0,-0.9997,0.0,0.0689]
[1778898756510,43.9,79081.33,0.0,-0.9997,0.0,0.06895]
[1778898761545,43.9,79080.22,0.0,-0.9997,0.0,0.06885]
[1778898766581,43.9,79077.93,0.0,-0.9997,0.0,0.06865]
[1778898771621,43.9,79076.64,0.0,-0.9997,0.0,0.06853]
[1778898783708,43.9,79075.95,0.0,-0.9997,0.0,0.06847]
[1778898791761,43.9,79074.53,0.0,-0.9997,0.0,0.06835]
[1778898798810,43.9,79073.83,0.0,-0.9997,0.0,0.06829]
[1778898806283,43.9,79073.3,0.0,-0.9997,0.0,0.06824]
[1778898811903,43.9,79073.14,0.0,-0.9997,0.0,0.06809]
[1778898816936,43.9,79073.21,0.0,-0.9997,0.0,0.0681]
[1778898826424,43.9,79072.92,0.0,-0.9997,0.0,0.06807]
[1778898832042,43.9,79075.02,0.0,-0.9997,0.0,0.06826]
[1778898837078,43.9,79075.87,0.0,-0.9997,0.0,0.06833]
[1778898840099,43.9,79081.25,0.0,-0.9997,0.0,0.0688]
[1778898843121,43.9,79086.76,0.0,-0.9997,0.0,0.06929]
[1778898844128,43.9,79093.22,0.0,-0.99969,0.0,0.06986]
[1778898845135,43.9,79095.44,0.0,-0.99969,0.0,0.07006]
[1778898851179,43.9,79094.93,0.0,-0.99969,0.0,0.07001]
[1778898856639,43.9,79095.52,0.0,-0.99969,0.0,0.07007]
[1778898861249,43.9,79083.2,0.0,-0.9997,0.0,0.06897]
[1778898862256,43.9,79078.97,0.0,-0.9997,0.0,0.0686]
[1778898867289,43.9,79079.27,0.0,-0.9997,0.0,0.06863]
[1778898872328,43.9,79079.34,0.0,-0.9997,0.0,0.0685]
[1778898876780,43.9,79070.1,0.0,-0.9997,0.0,0.06769]
[1778898877363,43.9,79070.1,0.0,-0.9997,0.0,0.06769]
[1778898880384,43.9,79065.08,0.0,-0.9997,0.0,0.06726]
[1778898882399,43.9,79055.4,0.0,-0.99971,0.0,0.06643]
[1778898883406,43.9,79053.91,0.0,-0.99971,0.0,0.0663]
[1778898885419,43.9,79052.42,0.0,-0.99971,0.0,0.06617]
[1778898890455,43.9,79054.95,0.0,-0.99971,0.0,0.06639]
[1778898895489,43.9,79056.78,0.0,-0.99971,0.0,0.06655]
[1778898900524,43.9,79052.25,0.0,-0.99971,0.0,0.06616]
[1778898905559,43.9,79050.18,0.0,-0.99971,0.0,0.06598]
[1778898911602,43.9,79051.03,0.0,-0.99971,0.0,0.06606]
[1778898917061,43.9,79052.09,0.0,-0.99971,0.0,0.06615]
[1778898922679,43.9,79056.47,0.0,-0.99971,0.0,0.06652]
[1778898928722,43.9,79055.86,0.0,-0.99971,0.0,0.06647]
[1778898937788,43.9,79054.32,0.0,-0.99971,0.0,0.0662]
[1778898942819,43.9,79059.27,0.0,-0.99971,0.0,0.06662]
[1778898947854,43.9,79060.98,0.0,-0.99971,0.0,0.06677]
[1778898952889,43.9,79061.73,0.0,-0.99971,0.0,0.06683]
[1778898958931,43.9,79061.75,0.0,-0.99971,0.0,0.06684]
[1778898963966,43.9,79063.13,0.0,-0.99971,0.0,0.06695]
[1778898969002,43.9,79064.14,0.0,-0.99971,0.0,0.06704]
[1778898974036,43.9,79063.43,0.0,-0.99971,0.0,0.06698]
[1778898979071,43.9,79065.28,0.0,-0.99971,0.0,0.06714]
[1778898987552,43.9,79062.83,0.0,-0.99971,0.0,0.06693]
[1778898992164,43.9,79057.67,0.0,-0.99971,0.0,0.06635]
[1778898997624,43.9,79053.16,0.0,-0.99971,0.0,0.06597]
[1778899006262,43.9,79051.45,0.0,-0.99971,0.0,0.06583]
[1778899011297,43.9,79049.29,0.0,-0.99971,0.0,0.06564]
[1778899016334,43.9,79049.53,0.0,-0.99971,0.0,0.06566]
[1778899021370,43.9,79048.44,0.0,-0.99971,0.0,0.06557]
[1778899026402,43.9,79047.27,0.0,-0.99971,0.0,0.06547]
[1778899032445,43.9,79046.03,0.0,-0.99971,0.0,0.06537]
[1778899037910,43.9,79043.86,0.0,-0.99971,0.0,0.06519]
[1778899043522,43.9,79039.67,0.0,-0.99972,0.0,0.06484]
[1778899050572,43.9,79038.8,0.0,-0.99972,0.0,0.06476]
[1778899055606,43.9,79040.4,0.0,-0.99972,0.0,0.06477]
[1778899061648,43.9,79040.16,0.0,-0.99972,0.0,0.06475]
[1778899063664,43.9,79033.0,0.0,-0.99972,0.0,0.06415]
[1778899064672,43.9,79029.69,0.0,-0.99972,0.0,0.06388]
[1778899068170,43.9,79027.93,0.0,-0.99972,0.0,0.06374]
[1778899073732,43.9,79025.59,0.0,-0.99972,0.0,0.06354]
[1778899078767,43.9,79024.14,0.0,-0.99972,0.0,0.06343]
[1778899079577,43.9,79024.14,0.0,-0.99972,0.0,0.06343]
[1778899084809,43.9,79023.53,0.0,-0.99972,0.0,0.06338]
[1778899089844,43.9,79023.89,0.0,-0.99972,0.0,0.06341]
[1778899098332,43.9,79023.55,0.0,-0.99972,0.0,0.06338]
[1778899103949,43.9,79020.86,0.0,-0.99972,0.0,0.06316]
[1778899105963,43.9,79027.13,0.0,-0.99972,0.0,0.06367]
[1778899113012,43.9,79029.75,0.0,-0.99972,0.0,0.06376]
[1778899118473,43.9,79032.81,0.0,-0.99972,0.0,0.06401]
[1778899128120,43.9,79035.5,0.0,-0.99972,0.0,0.06423]
[1778899133152,43.9,79035.69,0.0,-0.99972,0.0,0.06424]
[1778899138613,43.9,79040.64,0.0,-0.99972,0.0,0.06466]
[1778899144230,43.9,79043.65,0.0,-0.99972,0.0,0.06491]
[1778899150274,43.9,79044.17,0.0,-0.99972,0.0,0.06495]
[1778899154299,43.9,79045.18,0.0,-0.99972,0.0,0.06503]
[1778899155307,43.9,79051.11,0.0,-0.99971,0.0,0.06553]
[1778899160343,43.9,79055.32,0.0,-0.99971,0.0,0.06589]
[1778899165377,43.9,79056.95,0.0,-0.99971,0.0,0.06602]
[1778899170412,43.9,79063.2,0.0,-0.99971,0.0,0.06656]
[1778899177461,43.9,79063.28,0.0,-0.99971,0.0,0.06643]
[1778899182496,43.9,79063.78,0.0,-0.99971,0.0,0.06647]
[1778899186525,43.9,79058.47,0.0,-0.99971,0.0,0.06602]
[1778899187530,43.9,79055.4,0.0,-0.99971,0.0,0.06576]
[1778899189546,43.9,79051.23,0.0,-0.99971,0.0,0.06541]
[1778899193576,43.9,79041.6,0.0,-0.99972,0.0,0.0646]
[1778899194581,43.9,79040.31,0.0,-0.99972,0.0,0.0645]
[1778899199035,43.9,79034.31,0.0,-0.99972,0.0,0.064]
[1778899205658,43.9,79034.69,0.0,-0.99972,0.0,0.06403]
[1778899212707,43.9,79032.76,0.0,-0.99972,0.0,0.06387]
[1778899216734,43.9,79034.67,0.0,-0.99972,0.0,0.06403]
[1778899221769,43.9,79036.54,0.0,-0.99972,0.0,0.06418]
[1778899226805,43.9,79037.62,0.0,-0.99972,0.0,0.06427]
[1778899231843,43.9,79038.94,0.0,-0.99972,0.0,0.06425]
[1778899239900,43.9,79038.33,0.0,-0.99972,0.0,0.0642]
[1778899249386,43.9,79037.82,0.0,-0.99972,0.0,0.06416]
[1778899259033,43.9,79037.74,0.0,-0.99972,0.0,0.06415]
[1778899264073,43.9,79036.92,0.0,-0.99972,0.0,0.06409]
[1778899269525,43.9,79037.05,0.0,-0.99972,0.0,0.0641]
[1778899274143,43.9,79024.97,0.0,-0.99972,0.0,0.06311]
[1778899275150,43.9,79023.41,0.0,-0.99972,0.0,0.06298]
[1778899282203,43.9,79020.52,0.0,-0.99973,0.0,0.06275]
[1778899287238,43.9,79019.01,0.0,-0.99973,0.0,0.06262]
[1778899292272,43.9,79016.55,0.0,-0.99973,0.0,0.0623]
[1778899294287,43.9,79024.35,0.0,-0.99972,0.0,0.06293]
[1778899295296,43.9,79030.65,0.0,-0.99972,0.0,0.06344]
[1778899296300,43.9,79032.95,0.0,-0.99972,0.0,0.06363]
[1778899300337,43.9,79038.68,0.0,-0.99972,0.0,0.0641]
[1778899305363,43.9,79042.38,0.0,-0.99972,0.0,0.06441]
[1778899309807,43.9,79047.38,0.0,-0.99972,0.0,0.06482]
[1778899316440,43.9,79048.95,0.0,-0.99972,0.0,0.06495]
[1778899322482,43.9,79048.71,0.0,-0.99972,0.0,0.06493]
[1778899329946,43.9,79047.53,0.0,-0.99972,0.0,0.06483]
[1778899335573,43.9,79048.19,0.0,-0.99972,0.0,0.06489]
[1778899348665,43.9,79055.58,0.0,-0.99971,0.0,0.06551]
[1778899358731,43.9,79056.49,0.0,-0.99971,0.0,0.06545]
[1778899363769,43.9,79055.08,0.0,-0.99971,0.0,0.06533]
[1778899370228,43.9,79059.06,0.0,-0.99971,0.0,0.06567]
[1778899375853,43.9,79070.11,0.0,-0.99971,0.0,0.06661]
[1778899380298,43.9,79067.41,0.0,-0.99971,0.0,0.06638]
[1778899385923,43.9,79070.2,0.0,-0.99971,0.0,0.06661]
[1778899390958,43.9,79073.85,0.0,-0.99971,0.0,0.06693]
[1778899395993,43.9,79072.32,0.0,-0.99971,0.0,0.0668]
[1778899401031,43.9,79069.66,0.0,-0.99971,0.0,0.06657]
[1778899406066,43.9,79069.49,0.0,-0.99971,0.0,0.06655]
[1778899411101,43.9,79070.4,0.0,-0.99971,0.0,0.0665]
[1778899412108,43.9,79079.02,0.0,-0.9997,0.0,0.06724]
[1778899413115,43.9,79078.81,0.0,-0.9997,0.0,0.06722]
[1778899418151,43.9,79077.74,0.0,-0.99971,0.0,0.06713]
[1778899423188,43.9,79076.79,0.0,-0.99971,0.0,0.06704]
[1778899428222,43.9,79077.42,0.0,-0.99971,0.0,0.0671]
[1778899433256,43.9,79076.92,0.0,-0.99971,0.0,0.06706]
[1778899438291,43.9,79078.08,0.0,-0.9997,0.0,0.06716]
[1778899443326,43.9,79076.56,0.0,-0.99971,0.0,0.06702]
[1778899448361,43.9,79076.45,0.0,-0.99971,0.0,0.06702]
[1778899453396,43.9,79076.6,0.0,-0.99971,0.0,0.06703]
[1778899460445,43.9,79076.88,0.0,-0.99971,0.0,0.06705]
[1778899464473,43.9,79071.83,0.0,-0.99971,0.0,0.06662]
[1778899465481,43.9,79070.22,0.0,-0.99971,0.0,0.06648]
[1778899467494,43.9,79063.13,0.0,-0.99971,0.0,0.06588]
[1778899468501,43.9,79058.04,0.0,-0.99971,0.0,0.06545]
[1778899469508,43.9,79056.35,0.0,-0.99971,0.0,0.06531]
[1778899474543,43.9,79052.43,0.0,-0.99972,0.0,0.06485]
[1778899475551,43.9,79046.18,0.0,-0.99972,0.0,0.06433]
[1778899476557,43.9,79045.56,0.0,-0.99972,0.0,0.06428]
[1778899478571,43.9,79043.06,0.0,-0.99972,0.0,0.06407]
[1778899483606,43.9,79042.47,0.0,-0.99972,0.0,0.06402]
[1778899488642,43.9,79045.92,0.0,-0.99972,0.0,0.06431]
[1778899493678,43.9,79045.47,0.0,-0.99972,0.0,0.06427]
[1778899498712,43.9,79044.24,0.0,-0.99972,0.0,0.06417]
[1778899501145,43.9,79035.12,0.0,-0.99972,0.0,0.06342]
[1778899502741,43.9,79032.22,0.0,-0.99972,0.0,0.06318]
[1778899507774,43.9,79029.93,0.0,-0.99972,0.0,0.06299]
[1778899512809,43.9,79031.04,0.0,-0.99972,0.0,0.06309]
[1778899515831,43.9,79025.38,0.0,-0.99973,0.0,0.06263]
[1778899521287,43.9,79023.21,0.0,-0.99973,0.0,0.06245]
[1778899527914,43.9,79022.69,0.0,-0.99973,0.0,0.06241]
[1778899532761,43.9,79022.28,0.0,-0.99973,0.0,0.06225]
[1778899544026,43.9,79025.81,0.0,-0.99973,0.0,0.06253]
[1778899547547,43.9,79025.81,0.0,-0.99973,0.0,0.06253]
[1778899555103,43.9,79027.59,0.0,-0.99973,0.0,0.06268]
[1778899561567,43.9,79023.95,0.0,-0.99973,0.0,0.06238]
[1778899567187,43.9,79022.84,0.0,-0.99973,0.0,0.06229]
[1778899574237,43.9,79022.3,0.0,-0.99973,0.0,0.06225]
[1778899575244,43.9,79028.17,0.0,-0.99973,0.0,0.06272]
[1778899576251,43.9,79029.46,0.0,-0.99973,0.0,0.06283]
[1778899581285,43.9,79032.06,0.0,-0.99972,0.0,0.06304]
[1778899586320,43.9,79033.66,0.0,-0.99972,0.0,0.06317]
[1778899591357,43.9,79034.88,0.0,-0.99972,0.0,0.06314]
[1778899596391,43.9,79035.66,0.0,-0.99972,0.0,0.0632]
[1778899598404,43.9,79042.59,0.0,-0.99972,0.0,0.06377]
[1778899600418,43.9,79046.17,0.0,-0.99972,0.0,0.06407]
[1778899605456,43.9,79048.54,0.0,-0.99972,0.0,0.06426]
[1778899610490,43.9,79043.1,0.0,-0.99972,0.0,0.06381]
[1778899615525,43.9,79043.12,0.0,-0.99972,0.0,0.06381]
[1778899621988,43.9,79042.7,0.0,-0.99972,0.0,0.06378]
[1778899631639,43.9,79042.29,0.0,-0.99972,0.0,0.06375]
[1778899637682,43.9,79042.08,0.0,-0.99972,0.0,0.06373]
[1778899641711,43.9,79031.6,0.0,-0.99972,0.0,0.06287]
[1778899642717,43.9,79031.1,0.0,-0.99972,0.0,0.06283]
[1778899650775,43.9,79032.61,0.0,-0.99972,0.0,0.06296]
[1778899655808,43.9,79037.22,0.0,-0.99972,0.0,0.0632]
[1778899662268,43.9,79038.3,0.0,-0.99972,0.0,0.06329]
[1778899667892,43.9,79041.36,0.0,-0.99972,0.0,0.06354]
[1778899672927,43.9,79043.44,0.0,-0.99972,0.0,0.06371]
[1778899677963,43.9,79048.96,0.0,-0.99972,0.0,0.06417]
[1778899682997,43.9,79051.86,0.0,-0.99972,0.0,0.06441]
[1778899689042,43.9,79054.81,0.0,-0.99972,0.0,0.06465]
[1778899694074,43.9,79057.4,0.0,-0.99972,0.0,0.06487]
[1778899699110,43.9,79057.5,0.0,-0.99972,0.0,0.06487]
[1778899702550,43.9,79063.7,0.0,-0.99971,0.0,0.06539]
[1778899708173,43.9,79065.29,0.0,-0.99971,0.0,0.06553]
[1778899714215,43.9,79063.62,0.0,-0.99971,0.0,0.06525]
[1778899720257,43.9,79065.13,0.0,-0.99971,0.0,0.06538]
[1778899724285,43.9,79059.23,0.0,-0.99972,0.0,0.06489]
[1778899725294,43.9,79056.58,0.0,-0.99972,0.0,0.06467]
[1778899730328,43.9,79058.7,0.0,-0.99972,0.0,0.06484]
[1778899739391,43.9,79060.03,0.0,-0.99972,0.0,0.06495]
[1778899748456,43.9,79064.07,0.0,-0.99971,0.0,0.06529]
[1778899753490,43.9,79062.52,0.0,-0.99971,0.0,0.06516]
[1778899755506,43.9,79057.48,0.0,-0.99972,0.0,0.06474]
[1778899760539,43.9,79059.75,0.0,-0.99972,0.0,0.06493]
[1778899767591,43.9,79059.94,0.0,-0.99972,0.0,0.06495]
[1778899772623,43.9,79057.92,0.0,-0.99972,0.0,0.06465]
[1778899778665,43.9,79055.62,0.0,-0.99972,0.0,0.06445]
[1778899789743,43.9,79052.77,0.0,-0.99972,0.0,0.06422]
[1778899801826,43.9,79049.67,0.0,-0.99972,0.0,0.06396]
[1778899809885,43.9,79048.48,0.0,-0.99972,0.0,0.06386]
[1778899819959,43.9,79048.36,0.0,-0.99972,0.0,0.06385]
[1778899830030,43.9,79052.56,0.0,-0.99972,0.0,0.0642]
[1778899833465,43.9,79059.12,0.0,-0.99972,0.0,0.06461]
[1778899839092,43.9,79060.19,0.0,-0.99972,0.0,0.0647]
[1778899844130,43.9,79062.12,0.0,-0.99972,0.0,0.06486]
[1778899849239,43.9,79063.62,0.0,-0.99971,0.0,0.06499]
[1778899855204,43.9,79065.26,0.0,-0.99971,0.0,0.06513]
[1778899859754,43.9,79065.87,0.0,-0.99971,0.0,0.06518]
[1778899865274,43.9,79062.96,0.0,-0.99972,0.0,0.06493]
[1778899869303,43.9,79068.76,0.0,-0.99971,0.0,0.06542]
[1778899875343,43.9,79069.01,0.0,-0.99971,0.0,0.06544]
[1778899880380,43.9,79068.47,0.0,-0.99971,0.0,0.0654]
[1778899890449,43.9,79068.45,0.0,-0.99971,0.0,0.06539]
[1778899892463,43.9,79058.64,0.0,-0.99972,0.0,0.06444]
[1778899893888,43.9,79048.18,0.0,-0.99972,0.0,0.06358]
[1778899894477,43.9,79048.18,0.0,-0.99972,0.0,0.06358]
[1778899899514,43.9,79049.37,0.0,-0.99972,0.0,0.06368]
[1778899904550,43.9,79052.42,0.0,-0.99972,0.0,0.06393]
[1778899909585,43.9,79050.96,0.0,-0.99972,0.0,0.06381]
[1778899914619,43.9,79051.66,0.0,-0.99972,0.0,0.06387]
[1778899919654,43.9,79052.19,0.0,-0.99972,0.0,0.06391]
[1778899924690,43.9,79051.08,0.0,-0.99972,0.0,0.06382]
[1778899929724,43.9,79052.37,0.0,-0.99972,0.0,0.06392]
[1778899935766,43.9,79052.0,0.0,-0.99972,0.0,0.06389]
[1778899940803,43.9,79048.19,0.0,-0.99972,0.0,0.06358]
[1778899945838,43.9,79047.76,0.0,-0.99972,0.0,0.06355]
[1778899954309,43.9,79047.81,0.0,-0.99972,0.0,0.06342]
[1778899959936,43.9,79047.65,0.0,-0.99972,0.0,0.06341]
[1778899974034,43.9,79043.86,0.0,-0.99972,0.0,0.0631]
[1778899981093,43.9,79043.21,0.0,-0.99972,0.0,0.06304]
[1778899986132,43.9,79047.37,0.0,-0.99972,0.0,0.06338]
[1778899992170,43.9,79047.64,0.0,-0.99972,0.0,0.06341]
[1778899997205,43.9,79046.15,0.0,-0.99972,0.0,0.06328]
[1778900002246,43.9,79045.82,0.0,-0.99972,0.0,0.06326]
[1778900006274,43.9,79045.25,0.0,-0.99972,0.0,0.06321]
[1778900009296,43.9,79044.82,0.0,-0.99972,0.0,0.06318]
[1778900014731,43.9,79043.92,0.0,-0.99972,0.0,0.06297]
[1778900020373,43.9,79042.61,0.0,-0.99972,0.0,0.06287]
[1778900027422,43.9,79042.29,0.0,-0.99972,0.0,0.06284]
[1778900034871,43.9,79042.05,0.0,-0.99972,0.0,0.06282]
[1778900040514,43.9,79041.42,0.0,-0.99973,0.0,0.06277]
[1778900045548,43.9,79040.94,0.0,-0.99973,0.0,0.06273]
[1778900050585,43.9,79040.91,0.0,-0.99973,0.0,0.06273]
[1778900056627,43.9,79040.79,0.0,-0.99973,0.0,0.06272]
[1778900061662,43.9,79040.76,0.0,-0.99973,0.0,0.06272]
[1778900066698,43.9,79040.75,0.0,-0.99973,0.0,0.06272]
[1778900073746,43.9,79040.69,0.0,-0.99973,0.0,0.06258]
[1778900078781,43.9,79041.26,0.0,-0.99973,0.0,0.06263]
[1778900083817,43.9,79040.75,0.0,-0.99973,0.0,0.06259]
[1778900088853,43.9,79040.74,0.0,-0.99973,0.0,0.06259]
[1778900093886,43.9,79040.76,0.0,-0.99973,0.0,0.06259]
[1778900098922,43.9,79040.77,0.0,-0.99973,0.0,0.06259]
[1778900103960,43.9,79040.75,0.0,-0.99973,0.0,0.06259]
[1778900104963,43.9,79048.27,0.0,-0.99972,0.0,0.0632]
[1778900105970,43.9,79050.66,0.0,-0.99972,0.0,0.06339]
[1778900113021,43.9,79051.65,0.0,-0.99972,0.0,0.06347]
[1778900116043,43.9,79044.62,0.0,-0.99972,0.0,0.0629]
[1778900122085,43.9,79048.26,0.0,-0.99972,0.0,0.0632]
[1778900127120,43.9,79048.04,0.0,-0.99972,0.0,0.06318]
[1778900132154,43.9,79052.19,0.0,-0.99972,0.0,0.06339]
[1778900139203,43.9,79055.11,0.0,-0.99972,0.0,0.06363]
[1778900144240,43.9,79060.02,0.0,-0.99972,0.0,0.06403]
[1778900149273,43.9,79062.4,0.0,-0.99972,0.0,0.06423]
[1778900155717,43.9,79065.16,0.0,-0.99972,0.0,0.06446]
[1778900161357,43.9,79067.28,0.0,-0.99972,0.0,0.06463]
[1778900171427,43.9,79068.31,0.0,-0.99972,0.0,0.06472]
[1778900178477,43.9,79070.45,0.0,-0.99971,0.0,0.0649]
[1778900183511,43.9,79068.57,0.0,-0.99972,0.0,0.06474]
[1778900189554,43.9,79063.38,0.0,-0.99972,0.0,0.06431]
[1778900195997,43.9,79058.68,0.0,-0.99972,0.0,0.06379]
[1778900202062,43.9,79058.25,0.0,-0.99972,0.0,0.06376]
[1778900207681,43.9,79053.74,0.0,-0.99972,0.0,0.06339]
[1778900208688,43.9,79051.41,0.0,-0.99972,0.0,0.0632]
[1778900210702,43.9,79057.0,0.0,-0.99972,0.0,0.06365]
[1778900211709,43.9,79059.8,0.0,-0.99972,0.0,0.06388]
[1778900214566,43.9,79060.79,0.0,-0.99972,0.0,0.06397]
[1778900219764,43.9,79062.85,0.0,-0.99972,0.0,0.06414]
[1778900224799,43.9,79063.29,0.0,-0.99972,0.0,0.06417]
[1778900229835,43.9,79061.11,0.0,-0.99972,0.0,0.06399]
[1778900234870,43.9,79059.14,0.0,-0.99972,0.0,0.06383]
[1778900246953,43.9,79057.76,0.0,-0.99972,0.0,0.06372]
[1778900252995,43.9,79058.22,0.0,-0.99972,0.0,0.06362]
[1778900258030,43.9,79057.95,0.0,-0.99972,0.0,0.0636]
[1778900266488,43.9,79058.31,0.0,-0.99972,0.0,0.06363]
[1778900273137,43.9,79058.68,0.0,-0.99972,0.0,0.06366]
[1778900281192,43.9,79058.63,0.0,-0.99972,0.0,0.06366]
[1778900287233,43.9,79058.44,0.0,-0.99972,0.0,0.06364]
[1778900292268,43.9,79058.41,0.0,-0.99972,0.0,0.06364]
[1778900299317,43.9,79058.14,0.0,-0.99972,0.0,0.06362]
[1778900304352,43.9,79059.85,0.0,-0.99972,0.0,0.06376]
[1778900309388,43.9,79059.9,0.0,-0.99972,0.0,0.06376]
[1778900314422,43.9,79059.61,0.0,-0.99972,0.0,0.06361]
[1778900324493,43.9,79059.54,0.0,-0.99972,0.0,0.0636]
[1778900334564,43.9,79059.21,0.0,-0.99972,0.0,0.06357]
[1778900340609,43.9,79059.19,0.0,-0.99972,0.0,0.06357]
[1778900345644,43.9,79059.08,0.0,-0.99972,0.0,0.06356]
[1778900351686,43.9,79058.93,0.0,-0.99972,0.0,0.06355]
[1778900357121,43.9,79058.94,0.0,-0.99972,0.0,0.06355]
[1778900364777,43.9,79058.86,0.0,-0.99972,0.0,0.06355]
[1778900369815,43.9,79068.93,0.0,-0.99972,0.0,0.06438]
[1778900370820,43.9,79068.67,0.0,-0.99972,0.0,0.06435]
[1778900374848,43.9,79078.44,0.0,-0.99971,0.0,0.06504]
[1778900375855,43.9,79078.55,0.0,-0.99971,0.0,0.06505]
[1778900383910,43.9,79078.5,0.0,-0.99971,0.0,0.06504]
[1778900388944,43.9,79077.46,0.0,-0.99971,0.0,0.06496]
[1778900389952,43.9,79094.48,0.0,-0.99971,0.0,0.06639]
[1778900390959,43.9,79098.19,0.0,-0.99971,0.0,0.06671]
[1778900393983,43.9,79104.34,0.0,-0.9997,0.0,0.06724]
[1778900394990,43.9,79097.37,0.0,-0.99971,0.0,0.06664]
[1778900395997,43.9,79098.28,0.0,-0.99971,0.0,0.06672]
[1778900402040,43.9,79100.38,0.0,-0.99971,0.0,0.0669]
[1778900407476,43.9,79103.77,0.0,-0.9997,0.0,0.06719]
[1778900414129,43.9,79103.27,0.0,-0.9997,0.0,0.06715]
[1778900423191,43.9,79102.38,0.0,-0.9997,0.0,0.06707]
[1778900428227,43.9,79103.87,0.0,-0.9997,0.0,0.0672]
[1778900433262,43.9,79104.19,0.0,-0.9997,0.0,0.06709]
[1778900438296,43.9,79104.31,0.0,-0.9997,0.0,0.0671]
[1778900443333,43.9,79102.93,0.0,-0.99971,0.0,0.06698]
[1778900447360,43.9,79093.83,0.0,-0.99971,0.0,0.0662]
[1778900448370,43.9,79092.95,0.0,-0.99971,0.0,0.06613]
[1778900453403,43.9,79094.4,0.0,-0.99971,0.0,0.06625]
[1778900461460,43.9,79095.49,0.0,-0.99971,0.0,0.06635]
[1778900466493,43.9,79098.81,0.0,-0.99971,0.0,0.06663]
[1778900471528,43.9,79098.96,0.0,-0.99971,0.0,0.06664]
[1778900476563,43.9,79098.81,0.0,-0.99971,0.0,0.06663]
[1778900484620,43.9,79098.77,0.0,-0.99971,0.0,0.06663]
[1778900489657,43.9,79087.69,0.0,-0.99971,0.0,0.06568]
[1778900494691,43.9,79087.82,0.0,-0.99971,0.0,0.06556]
[1778900499726,43.9,79088.1,0.0,-0.99971,0.0,0.06558]
[1778900505769,43.9,79088.2,0.0,-0.99971,0.0,0.06559]
[1778900516845,43.9,79086.37,0.0,-0.99971,0.0,0.06544]
[1778900520873,43.9,79076.81,0.0,-0.99972,0.0,0.06464]
[1778900521881,43.9,79078.71,0.0,-0.99972,0.0,0.06479]
[1778900523894,43.9,79082.71,0.0,-0.99971,0.0,0.06513]
[1778900530945,43.9,79081.38,0.0,-0.99971,0.0,0.06502]
[1778900535980,43.9,79080.71,0.0,-0.99971,0.0,0.06496]
[1778900543030,43.9,79079.95,0.0,-0.99971,0.0,0.0649]
[1778900548499,43.9,79079.42,0.0,-0.99971,0.0,0.06485]
[1778900554106,43.9,79079.35,0.0,-0.99972,0.0,0.06472]
[1778900559141,43.9,79080.1,0.0,-0.99972,0.0,0.06478]
[1778900561155,43.9,79093.4,0.0,-0.99971,0.0,0.0659]
[1778900562162,43.9,79094.52,0.0,-0.99971,0.0,0.06599]
[1778900567197,43.9,79098.81,0.0,-0.99971,0.0,0.06636]
[1778900570218,43.9,79106.37,0.0,-0.9997,0.0,0.06701]
[1778900575253,43.9,79107.61,0.0,-0.9997,0.0,0.06711]
[1778900579282,43.9,79101.24,0.0,-0.99971,0.0,0.06657]
[1778900584317,43.9,79105.06,0.0,-0.99971,0.0,0.06689]
[1778900592373,43.9,79107.05,0.0,-0.9997,0.0,0.06707]
[1778900598414,43.9,79111.7,0.0,-0.9997,0.0,0.06747]
[1778900604456,43.9,79113.51,0.0,-0.9997,0.0,0.06762]
[1778900609494,43.9,79112.92,0.0,-0.9997,0.0,0.06757]
[1778900615536,43.9,79113.52,0.0,-0.9997,0.0,0.06749]
[1778900625611,43.9,79114.37,0.0,-0.9997,0.0,0.06756]
[1778900630648,43.9,79116.0,0.0,-0.9997,0.0,0.0677]
[1778900639710,43.9,79116.3,0.0,-0.9997,0.0,0.06773]
[1778900642733,43.9,79112.58,0.0,-0.9997,0.0,0.06741]
[1778900647765,43.9,79114.41,0.0,-0.9997,0.0,0.06757]
[1778900653807,43.9,79114.61,0.0,-0.9997,0.0,0.06758]
[1778900659272,43.9,79115.06,0.0,-0.9997,0.0,0.06762]
[1778900667906,43.9,79116.3,0.0,-0.9997,0.0,0.06773]
[1778900672941,43.9,79117.14,0.0,-0.9997,0.0,0.06766]
[1778900679412,43.9,79118.0,0.0,-0.9997,0.0,0.06774]
[1778900685031,43.9,79118.98,0.0,-0.9997,0.0,0.06783]
[1778900687042,43.9,79122.27,0.0,-0.9997,0.0,0.06811]
[1778900692079,43.9,79118.09,0.0,-0.9997,0.0,0.06775]
[1778900697112,43.9,79115.3,0.0,-0.9997,0.0,0.06751]
[1778900702147,43.9,79112.18,0.0,-0.9997,0.0,0.06724]
[1778900707182,43.9,79110.98,0.0,-0.9997,0.0,0.06713]
[1778900714231,43.9,79108.72,0.0,-0.99971,0.0,0.06694]
[1778900719692,43.9,79107.11,0.0,-0.99971,0.0,0.0668]
[1778900726316,43.9,79104.33,0.0,-0.99971,0.0,0.06656]
[1778900732360,43.9,79103.25,0.0,-0.99971,0.0,0.06633]
[1778900737395,43.9,79102.9,0.0,-0.99971,0.0,0.0663]
[1778900742431,43.9,79103.02,0.0,-0.99971,0.0,0.06631]
[1778900750486,43.9,79102.88,0.0,-0.99971,0.0,0.0663]
[1778900757535,43.9,79107.62,0.0,-0.99971,0.0,0.06671]
[1778900762571,43.9,79110.15,0.0,-0.99971,0.0,0.06692]
[1778900767604,43.9,79110.96,0.0,-0.9997,0.0,0.06699]
[1778900773647,43.9,79112.01,0.0,-0.9997,0.0,0.06708]
[1778900778682,43.9,79113.74,0.0,-0.9997,0.0,0.06723]
[1778900785732,43.9,79114.72,0.0,-0.9997,0.0,0.06732]
[1778900790766,43.9,79116.24,0.0,-0.9997,0.0,0.06745]
[1778900797816,43.9,79117.13,0.0,-0.9997,0.0,0.06739]
[1778900804865,43.9,79117.1,0.0,-0.9997,0.0,0.06739]
[1778900809903,43.9,79118.15,0.0,-0.9997,0.0,0.06748]
[1778900814939,43.9,79118.98,0.0,-0.9997,0.0,0.06755]
[1778900820396,43.9,79119.54,0.0,-0.9997,0.0,0.0676]
[1778900825011,43.9,79124.74,0.0,-0.9997,0.0,0.06805]
[1778900830466,43.9,79124.3,0.0,-0.9997,0.0,0.06801]
[1778900838101,43.9,79124.0,0.0,-0.9997,0.0,0.06799]
[1778900850607,43.9,79119.16,0.0,-0.9997,0.0,0.06757]
[1778900860677,43.9,79113.62,0.0,-0.9997,0.0,0.06695]
[1778900866297,43.9,79115.11,0.0,-0.9997,0.0,0.06708]
[1778900871332,43.9,79115.95,0.0,-0.9997,0.0,0.06715]
[1778900876368,43.9,79113.93,0.0,-0.9997,0.0,0.06698]
[1778900881404,43.9,79115.54,0.0,-0.9997,0.0,0.06712]
[1778900887444,43.9,79119.8,0.0,-0.9997,0.0,0.06748]
[1778900892479,43.9,79120.26,0.0,-0.9997,0.0,0.06752]
[1778900900960,43.9,79119.55,0.0,-0.9997,0.0,0.06746]
[1778900907584,43.9,79116.61,0.0,-0.9997,0.0,0.06721]
[1778900913768,43.9,79117.03,0.0,-0.9997,0.0,0.06711]
[1778900921825,43.9,79113.38,0.0,-0.99971,0.0,0.06679]
[1778900924845,43.9,79106.11,0.0,-0.99971,0.0,0.06617]
[1778900928876,43.9,79107.59,0.0,-0.99971,0.0,0.0663]
[1778900933914,43.9,79106.24,0.0,-0.99971,0.0,0.06618]
[1778900938945,43.9,79102.46,0.0,-0.99971,0.0,0.06586]
[1778900943980,43.9,79102.98,0.0,-0.99971,0.0,0.0659]
[1778900949015,43.9,79102.39,0.0,-0.99971,0.0,0.06585]
[1778900958078,43.9,79101.49,0.0,-0.99971,0.0,0.06578]
[1778900963113,43.9,79096.92,0.0,-0.99971,0.0,0.06539]
[1778900968148,43.9,79097.74,0.0,-0.99971,0.0,0.06546]
[1778900973183,43.9,79100.32,0.0,-0.99971,0.0,0.06554]
[1778900978218,43.9,79103.3,0.0,-0.99971,0.0,0.0658]
[1778900983253,43.9,79104.49,0.0,-0.99971,0.0,0.0659]
[1778900988288,43.9,79105.74,0.0,-0.99971,0.0,0.066]
[1778900991596,43.9,79112.96,0.0,-0.99971,0.0,0.06662]
[1778900995340,43.9,79116.06,0.0,-0.99971,0.0,0.06689]
[1778901000373,43.9,79119.68,0.0,-0.9997,0.0,0.0672]
[1778901005408,43.9,79120.92,0.0,-0.9997,0.0,0.06731]
[1778901011742,43.9,79121.74,0.0,-0.9997,0.0,0.06738]
[1778901017493,43.9,79123.03,0.0,-0.9997,0.0,0.06749]
[1778901022529,43.9,79123.7,0.0,-0.9997,0.0,0.06755]
[1778901028572,43.9,79123.73,0.0,-0.9997,0.0,0.06755]
[1778901033606,43.9,79123.39,0.0,-0.9997,0.0,0.06738]
[1778901040655,43.9,79123.0,0.0,-0.9997,0.0,0.06735]
[1778901045690,43.9,79122.82,0.0,-0.9997,0.0,0.06733]
[1778901050725,43.9,79122.78,0.0,-0.9997,0.0,0.06733]
[1778901055765,43.9,79123.97,0.0,-0.9997,0.0,0.06743]
[1778901062095,43.9,79123.61,0.0,-0.9997,0.0,0.0674]
[1778901070870,43.9,79123.18,0.0,-0.9997,0.0,0.06736]
[1778901075905,43.9,79128.32,0.0,-0.9997,0.0,0.06781]
[1778901082237,43.9,79127.67,0.0,-0.9997,0.0,0.06775]
[1778901090008,43.9,79126.71,0.0,-0.9997,0.0,0.06767]
[1778901095055,43.9,79126.28,0.0,-0.9997,0.0,0.0675]
[1778901103097,43.9,79126.09,0.0,-0.9997,0.0,0.06748]
[1778901107124,43.9,79130.17,0.0,-0.9997,0.0,0.06783]
[1778901112159,43.9,79132.42,0.0,-0.9997,0.0,0.06803]
[1778901121222,43.9,79130.4,0.0,-0.9997,0.0,0.06785]
[1778901126257,43.9,79128.86,0.0,-0.9997,0.0,0.06772]
[1778901131292,43.9,79125.72,0.0,-0.9997,0.0,0.06745]
[1778901136327,43.9,79124.49,0.0,-0.9997,0.0,0.06734]
[1778901139348,43.9,79116.17,0.0,-0.99971,0.0,0.06662]
[1778901140356,43.9,79114.38,0.0,-0.99971,0.0,0.06647]
[1778901152726,43.9,79116.03,0.0,-0.99971,0.0,0.06648]
[1778901158484,43.9,79118.2,0.0,-0.99971,0.0,0.06666]
[1778901163518,43.9,79119.28,0.0,-0.99971,0.0,0.06675]
[1778901169560,43.9,79120.36,0.0,-0.99971,0.0,0.06685]
[1778901175602,43.9,79120.88,0.0,-0.9997,0.0,0.06689]
[1778901180637,43.9,79121.34,0.0,-0.9997,0.0,0.06693]
[1778901186678,43.9,79121.75,0.0,-0.9997,0.0,0.06697]
[1778901191714,43.9,79122.18,0.0,-0.9997,0.0,0.067]
[1778901196749,43.9,79125.35,0.0,-0.9997,0.0,0.06728]
[1778901201785,43.9,79127.79,0.0,-0.9997,0.0,0.06749]
[1778901206819,43.9,79127.6,0.0,-0.9997,0.0,0.06747]
[1778901211856,43.9,79127.27,0.0,-0.9997,0.0,0.06731]
[1778901219912,43.9,79126.69,0.0,-0.9997,0.0,0.06726]
[1778901224948,43.9,79125.69,0.0,-0.9997,0.0,0.06717]
[1778901229982,43.9,79127.72,0.0,-0.9997,0.0,0.06735]
[1778901235019,43.9,79128.85,0.0,-0.9997,0.0,0.06744]
[1778901240053,43.9,79127.97,0.0,-0.9997,0.0,0.06737]
[1778901246094,43.9,79127.02,0.0,-0.9997,0.0,0.06729]
[1778901251129,43.9,79126.55,0.0,-0.9997,0.0,0.06725]
[1778901257171,43.9,79126.93,0.0,-0.9997,0.0,0.06728]
[1778901264220,43.9,79125.75,0.0,-0.9997,0.0,0.06718]
[1778901269255,43.9,79125.93,0.0,-0.9997,0.0,0.06719]
[1778901274290,43.9,79122.53,0.0,-0.99971,0.0,0.06676]
[1778901279325,43.9,79123.45,0.0,-0.99971,0.0,0.06684]
[1778901284364,43.9,79117.93,0.0,-0.99971,0.0,0.06637]
[1778901287381,43.9,79108.7,0.0,-0.99971,0.0,0.06558]
[1778901288390,43.9,79107.19,0.0,-0.99971,0.0,0.06545]
[1778901291409,43.9,79101.37,0.0,-0.99971,0.0,0.06496]
[1778901294430,43.9,79094.32,0.0,-0.99972,0.0,0.06438]
[1778901296448,43.9,79105.49,0.0,-0.99971,0.0,0.06531]
[1778901299468,43.9,79097.48,0.0,-0.99972,0.0,0.06464]
[1778901300475,43.9,79102.72,0.0,-0.99971,0.0,0.06508]
[1778901301482,43.9,79105.57,0.0,-0.99971,0.0,0.06532]
[1778901306517,43.9,79103.6,0.0,-0.99971,0.0,0.06515]
[1778901311554,43.9,79101.2,0.0,-0.99971,0.0,0.06495]
[1778901315583,43.9,79097.35,0.0,-0.99972,0.0,0.06463]
[1778901320618,43.9,79097.71,0.0,-0.99972,0.0,0.06466]
[1778901326659,43.9,79097.26,0.0,-0.99972,0.0,0.06462]
[1778901331694,43.9,79097.41,0.0,-0.99972,0.0,0.0645]
[1778901336730,43.9,79097.88,0.0,-0.99972,0.0,0.06454]
[1778901344059,43.9,79097.34,0.0,-0.99972,0.0,0.0645]
[1778901349820,43.9,79097.48,0.0,-0.99972,0.0,0.06451]
[1778901354855,43.9,79099.11,0.0,-0.99972,0.0,0.06464]
[1778901358883,43.9,79105.88,0.0,-0.99971,0.0,0.06521]
[1778901364202,43.9,79104.81,0.0,-0.99971,0.0,0.06512]
[1778901369961,43.9,79104.16,0.0,-0.99971,0.0,0.06507]
[1778901374996,43.9,79105.94,0.0,-0.99971,0.0,0.06522]
[1778901380031,43.9,79106.43,0.0,-0.99971,0.0,0.06526]
[1778901383051,43.9,79114.58,0.0,-0.99971,0.0,0.06595]
[1778901384342,43.9,79114.77,0.0,-0.99971,0.0,0.06596]
[1778901390100,43.9,79115.71,0.0,-0.99971,0.0,0.06604]
[1778901396142,43.9,79116.62,0.0,-0.99971,0.0,0.06598]
[1778901401177,43.9,79116.96,0.0,-0.99971,0.0,0.06601]
[1778901407221,43.9,79117.4,0.0,-0.99971,0.0,0.06605]
[1778901412256,43.9,79118.51,0.0,-0.99971,0.0,0.06615]
[1778901418298,43.9,79118.7,0.0,-0.99971,0.0,0.06616]
[1778901423332,43.9,79118.87,0.0,-0.99971,0.0,0.06618]
[1778901428368,43.9,79117.85,0.0,-0.99971,0.0,0.06609]
[1778901434411,43.9,79118.24,0.0,-0.99971,0.0,0.06612]
[1778901444764,43.9,79118.74,0.0,-0.99971,0.0,0.06617]
[1778901454834,43.9,79119.56,0.0,-0.99971,0.0,0.0661]
[1778901460593,43.9,79121.98,0.0,-0.99971,0.0,0.06631]
[1778901466636,43.9,79121.39,0.0,-0.99971,0.0,0.06626]
[1778901471672,43.9,79121.31,0.0,-0.99971,0.0,0.06625]
[1778901477714,43.9,79121.05,0.0,-0.99971,0.0,0.06623]
[1778901482752,43.9,79119.67,0.0,-0.99971,0.0,0.06611]
[1778901488796,43.9,79119.98,0.0,-0.99971,0.0,0.06614]
[1778901493828,43.9,79120.34,0.0,-0.99971,0.0,0.06617]
[1778901500876,43.9,79120.37,0.0,-0.99971,0.0,0.06617]
[1778901505912,43.9,79122.1,0.0,-0.99971,0.0,0.06632]
[1778901511953,43.9,79121.9,0.0,-0.99971,0.0,0.06616]
[1778901519004,43.9,79121.53,0.0,-0.99971,0.0,0.06613]
[1778901524038,43.9,79122.0,0.0,-0.99971,0.0,0.06617]
[1778901529076,43.9,79121.46,0.0,-0.99971,0.0,0.06613]
[1778901535398,43.9,79121.43,0.0,-0.99971,0.0,0.06612]
[1778901541158,43.9,79121.43,0.0,-0.99971,0.0,0.06612]
[1778901546193,43.9,79120.7,0.0,-0.99971,0.0,0.06606]
[1778901552235,43.9,79119.09,0.0,-0.99971,0.0,0.06592]
[1778901559284,43.9,79119.79,0.0,-0.99971,0.0,0.06598]
[1778901564320,43.9,79120.96,0.0,-0.99971,0.0,0.06608]
[1778901569354,43.9,79120.75,0.0,-0.99971,0.0,0.06607]
[1778901574389,43.9,79119.77,0.0,-0.99971,0.0,0.06585]
[1778901577410,43.9,79115.2,0.0,-0.99971,0.0,0.06546]
[1778901582444,43.9,79115.81,0.0,-0.99971,0.0,0.06551]
[1778901583452,43.9,79123.35,0.0,-0.99971,0.0,0.06615]
[1778901584460,43.9,79126.28,0.0,-0.99971,0.0,0.0664]
[1778901585750,43.9,79135.35,0.0,-0.9997,0.0,0.06718]
[1778901591510,43.9,79129.97,0.0,-0.99971,0.0,0.06672]
[1778901592517,43.9,79127.83,0.0,-0.99971,0.0,0.06654]
[1778901593523,43.9,79116.49,0.0,-0.99971,0.0,0.06557]
[1778901594531,43.9,79112.15,0.0,-0.99971,0.0,0.0652]
[1778901598563,43.9,79121.5,0.0,-0.99971,0.0,0.06599]
[1778901599568,43.9,79129.1,0.0,-0.99971,0.0,0.06664]
[1778901600572,43.9,79125.57,0.0,-0.99971,0.0,0.06634]
[1778901601580,43.9,79120.0,0.0,-0.99971,0.0,0.06587]
[1778901602587,43.9,79119.8,0.0,-0.99971,0.0,0.06585]
[1778901607621,43.9,79120.24,0.0,-0.99971,0.0,0.06589]
[1778901611649,43.9,79127.34,0.0,-0.99971,0.0,0.06649]
[1778901617692,43.9,79128.02,0.0,-0.99971,0.0,0.06655]
[1778901623734,43.9,79128.78,0.0,-0.99971,0.0,0.06662]
[1778901628769,43.9,79129.7,0.0,-0.99971,0.0,0.0667]
[1778901634810,43.9,79129.78,0.0,-0.99971,0.0,0.06657]
[1778901639854,43.9,79130.37,0.0,-0.99971,0.0,0.06662]
[1778901644890,43.9,79127.92,0.0,-0.99971,0.0,0.06641]
[1778901647912,43.9,79122.4,0.0,-0.99971,0.0,0.06594]
[1778901652945,43.9,79121.69,0.0,-0.99971,0.0,0.06588]
[1778901662009,43.9,79122.03,0.0,-0.99971,0.0,0.0659]
[1778901664023,43.9,79115.11,0.0,-0.99971,0.0,0.06532]
[1778901672082,43.9,79113.46,0.0,-0.99971,0.0,0.06518]
[1778901685172,43.9,79106.6,0.0,-0.99972,0.0,0.0646]
[1778901696531,43.9,79104.28,0.0,-0.99972,0.0,0.06428]
[1778901702290,43.9,79101.64,0.0,-0.99972,0.0,0.06406]
[1778901707327,43.9,79101.41,0.0,-0.99972,0.0,0.06404]
[1778901712360,43.9,79099.21,0.0,-0.99972,0.0,0.06386]
[1778901717396,43.9,79098.74,0.0,-0.99972,0.0,0.06382]
[1778901726740,43.9,79098.73,0.0,-0.99972,0.0,0.06382]
[1778901734514,43.9,79098.56,0.0,-0.99972,0.0,0.0638]
[1778901739549,43.9,79102.65,0.0,-0.99972,0.0,0.06414]
[1778901741564,43.9,79106.26,0.0,-0.99972,0.0,0.06444]
[1778901746883,43.9,79109.96,0.0,-0.99971,0.0,0.06475]
[1778901751635,43.9,79115.58,0.0,-0.99971,0.0,0.06509]
[1778901752641,43.9,79121.63,0.0,-0.99971,0.0,0.0656]
[1778901753647,43.9,79123.13,0.0,-0.99971,0.0,0.06573]
[1778901758682,43.9,79123.99,0.0,-0.99971,0.0,0.0658]
[1778901763717,43.9,79128.22,0.0,-0.99971,0.0,0.06616]
[1778901769759,43.9,79124.33,0.0,-0.99971,0.0,0.06583]
[1778901777816,43.9,79120.65,0.0,-0.99971,0.0,0.06552]
[1778901782850,43.9,79117.83,0.0,-0.99971,0.0,0.06528]
[1778901790906,43.9,79117.0,0.0,-0.99971,0.0,0.06521]
[1778901796952,43.9,79112.87,0.0,-0.99971,0.0,0.06486]
[1778901801983,43.9,79113.11,0.0,-0.99971,0.0,0.06488]
[1778901807305,43.9,79113.31,0.0,-0.99971,0.0,0.0649]
[1778901813060,43.9,79110.6,0.0,-0.99972,0.0,0.06454]
[1778901825144,43.9,79110.38,0.0,-0.99972,0.0,0.06452]
[1778901830180,43.9,79108.51,0.0,-0.99972,0.0,0.06437]
[1778901836221,43.9,79108.05,0.0,-0.99972,0.0,0.06433]
[1778901842264,43.9,79107.1,0.0,-0.99972,0.0,0.06425]
[1778901847587,43.9,79106.35,0.0,-0.99972,0.0,0.06419]
[1778901853341,43.9,79105.94,0.0,-0.99972,0.0,0.06415]
[1778901858376,43.9,79105.9,0.0,-0.99972,0.0,0.06415]
[1778901867727,43.9,79110.87,0.0,-0.99972,0.0,0.06456]
[1778901870461,43.9,79109.18,0.0,-0.99972,0.0,0.06442]
[1778901875495,43.9,79110.94,0.0,-0.99972,0.0,0.06444]
[1778901882544,43.9,79113.94,0.0,-0.99971,0.0,0.06469]
[1778901887874,43.9,79115.48,0.0,-0.99971,0.0,0.06481]
[1778901897945,43.9,79119.06,0.0,-0.99971,0.0,0.06512]
[1778901908016,43.9,79120.98,0.0,-0.99971,0.0,0.06528]
[1778901913763,43.9,79115.81,0.0,-0.99971,0.0,0.06484]
[1778901914771,43.9,79109.74,0.0,-0.99972,0.0,0.06434]
[1778901915777,43.9,79109.05,0.0,-0.99972,0.0,0.06428]
[1778901922827,43.9,79111.4,0.0,-0.99972,0.0,0.06447]
[1778901927863,43.9,79108.42,0.0,-0.99972,0.0,0.06423]
[1778901932897,43.9,79106.38,0.0,-0.99972,0.0,0.06392]
[1778901934912,43.9,79100.18,0.0,-0.99972,0.0,0.06341]
[1778901940953,43.9,79100.4,0.0,-0.99972,0.0,0.06343]
[1778901945989,43.9,79102.31,0.0,-0.99972,0.0,0.06359]
[1778901951023,43.9,79104.49,0.0,-0.99972,0.0,0.06377]
[1778901956058,43.9,79107.57,0.0,-0.99972,0.0,0.06402]
[1778901961094,43.9,79110.59,0.0,-0.99972,0.0,0.06427]
[1778901966129,43.9,79112.56,0.0,-0.99972,0.0,0.06444]
[1778901972170,43.9,79112.93,0.0,-0.99972,0.0,0.06447]
[1778901978510,43.9,79112.85,0.0,-0.99972,0.0,0.06446]
[1778901984254,43.9,79114.6,0.0,-0.99972,0.0,0.06461]
[1778901994324,43.9,79115.65,0.0,-0.99972,0.0,0.06456]
[1778901995332,43.9,79121.1,0.0,-0.99971,0.0,0.06502]
[1778902000367,43.9,79122.18,0.0,-0.99971,0.0,0.06511]
[1778902006408,43.9,79122.26,0.0,-0.99971,0.0,0.06512]
[1778902012450,43.9,79122.23,0.0,-0.99971,0.0,0.06511]
[1778902018791,43.9,79122.21,0.0,-0.99971,0.0,0.06511]
[1778902025542,43.9,79121.86,0.0,-0.99971,0.0,0.06508]
[1778902028861,43.9,79128.44,0.0,-0.99971,0.0,0.06564]
[1778902030580,43.9,79129.18,0.0,-0.99971,0.0,0.0657]
[1778902035614,43.9,79128.07,0.0,-0.99971,0.0,0.06561]
[1778902040649,43.9,79127.35,0.0,-0.99971,0.0,0.06555]
[1778902049002,43.9,79126.21,0.0,-0.99971,0.0,0.06545]
[1778902056761,43.9,79126.05,0.0,-0.99971,0.0,0.0653]
[1778902062803,43.9,79124.51,0.0,-0.99971,0.0,0.06517]
[1778902069142,43.9,79125.0,0.0,-0.99971,0.0,0.06521]
[1778902074888,43.9,79127.99,0.0,-0.99971,0.0,0.06547]
[1778902079922,43.9,79126.92,0.0,-0.99971,0.0,0.06538]
[1778902086971,43.9,79126.66,0.0,-0.99971,0.0,0.06535]
[1778902094022,43.9,79125.53,0.0,-0.99971,0.0,0.06526]
[1778902099355,43.9,79125.5,0.0,-0.99971,0.0,0.06526]
[1778902106108,43.9,79124.84,0.0,-0.99971,0.0,0.0652]
[1778902112149,43.9,79124.76,0.0,-0.99971,0.0,0.06506]
[1778902117183,43.9,79124.41,0.0,-0.99971,0.0,0.06503]
[1778902122218,43.9,79124.17,0.0,-0.99971,0.0,0.06501]
[1778902129267,43.9,79124.1,0.0,-0.99971,0.0,0.065]
[1778902134301,43.9,79123.72,0.0,-0.99971,0.0,0.06497]
[1778902139343,43.9,79123.73,0.0,-0.99971,0.0,0.06497]
[1778902145379,43.9,79122.26,0.0,-0.99971,0.0,0.06485]
[1778902150414,43.9,79126.45,0.0,-0.99971,0.0,0.0652]
[1778902155449,43.9,79126.78,0.0,-0.99971,0.0,0.06523]
[1778902165519,43.9,79126.47,0.0,-0.99971,0.0,0.0652]
[1778902176596,43.9,79129.4,0.0,-0.99971,0.0,0.06532]
[1778902182638,43.9,79133.16,0.0,-0.99971,0.0,0.06563]
[1778902187673,43.9,79133.67,0.0,-0.99971,0.0,0.06568]
[1778902195729,43.9,79133.98,0.0,-0.99971,0.0,0.0657]
[1778902201770,43.9,79136.39,0.0,-0.99971,0.0,0.06591]
[1778902207813,43.9,79137.6,0.0,-0.99971,0.0,0.06601]
[1778902218891,43.9,79137.88,0.0,-0.99971,0.0,0.06604]
[1778902221913,43.9,79132.3,0.0,-0.99971,0.0,0.06556]
[1778902222919,43.9,79130.86,0.0,-0.99971,0.0,0.06544]
[1778902224934,43.9,79125.79,0.0,-0.99971,0.0,0.06501]
[1778902230266,43.9,79124.93,0.0,-0.99971,0.0,0.06494]
[1778902236013,43.9,79125.04,0.0,-0.99971,0.0,0.06482]
[1778902241047,43.9,79124.39,0.0,-0.99971,0.0,0.06476]
[1778902249108,43.9,79123.56,0.0,-0.99971,0.0,0.06469]
[1778902257159,43.9,79123.44,0.0,-0.99971,0.0,0.06468]
[1778902263202,43.9,79122.6,0.0,-0.99971,0.0,0.06461]
[1778902270252,43.9,79119.46,0.0,-0.99972,0.0,0.06435]
[1778902276294,43.9,79120.17,0.0,-0.99972,0.0,0.06441]
[1778902281330,43.9,79120.45,0.0,-0.99972,0.0,0.06443]
[1778902286365,43.9,79121.49,0.0,-0.99972,0.0,0.06452]
[1778902291399,43.9,79125.81,0.0,-0.99971,0.0,0.06475]
[1778902300765,43.9,79125.43,0.0,-0.99971,0.0,0.06471]
[1778902307513,43.9,79124.68,0.0,-0.99971,0.0,0.06465]
[1778902318588,43.9,79124.06,0.0,-0.99971,0.0,0.0646]
[1778902330975,43.9,79124.08,0.0,-0.99971,0.0,0.0646]
[1778902336716,43.9,79124.5,0.0,-0.99971,0.0,0.06464]
[1778902341750,43.9,79121.55,0.0,-0.99972,0.0,0.06439]
[1778902349806,43.9,79121.58,0.0,-0.99972,0.0,0.06439]
[1778902351117,43.9,79112.16,0.0,-0.99972,0.0,0.06348]
[1778902352827,43.9,79110.6,0.0,-0.99972,0.0,0.06335]
[1778902357862,43.9,79108.72,0.0,-0.99972,0.0,0.0632]
[1778902363903,43.9,79110.02,0.0,-0.99972,0.0,0.0633]
[1778902371258,43.9,79111.1,0.0,-0.99972,0.0,0.06339]
[1778902372972,43.9,79100.12,0.0,-0.99972,0.0,0.0625]
[1778902373978,43.9,79099.62,0.0,-0.99972,0.0,0.06246]
[1778902379013,43.9,79097.4,0.0,-0.99973,0.0,0.06228]
[1778902384063,43.9,79093.9,0.0,-0.99973,0.0,0.06199]
[1778902389098,43.9,79097.7,0.0,-0.99973,0.0,0.0623]
[1778902390104,43.9,79102.57,0.0,-0.99972,0.0,0.0627]
[1778902391400,43.9,79102.29,0.0,-0.99972,0.0,0.06267]
[1778902397153,43.9,79103.43,0.0,-0.99972,0.0,0.06277]
[1778902402192,43.9,79103.72,0.0,-0.99972,0.0,0.06279]
[1778902411540,43.9,79106.12,0.0,-0.99972,0.0,0.06285]
[1778902417294,43.9,79108.02,0.0,-0.99972,0.0,0.06301]
[1778902424342,43.9,79108.99,0.0,-0.99972,0.0,0.06309]
[1778902431680,43.9,79111.24,0.0,-0.99972,0.0,0.06327]
[1778902439452,43.9,79113.35,0.0,-0.99972,0.0,0.06345]
[1778902449522,43.9,79114.58,0.0,-0.99972,0.0,0.06355]
[1778902454558,43.9,79115.2,0.0,-0.99972,0.0,0.0636]
[1778902456571,43.9,79120.85,0.0,-0.99972,0.0,0.06407]
[1778902461890,43.9,79121.78,0.0,-0.99972,0.0,0.06414]
[1778902467648,43.9,79121.19,0.0,-0.99972,0.0,0.06409]
[1778902472686,43.9,79120.77,0.0,-0.99972,0.0,0.06393]
[1778902477719,43.9,79120.56,0.0,-0.99972,0.0,0.06391]
[1778902482755,43.9,79120.25,0.0,-0.99972,0.0,0.06388]
[1778902487790,43.9,79120.24,0.0,-0.99972,0.0,0.06388]
[1778902495847,43.9,79119.42,0.0,-0.99972,0.0,0.06382]
[1778902500880,43.9,79116.58,0.0,-0.99972,0.0,0.06358]
[1778902506923,43.9,79116.65,0.0,-0.99972,0.0,0.06359]
[1778902509944,43.9,79110.06,0.0,-0.99972,0.0,0.06305]
[1778902510951,43.9,79104.68,0.0,-0.99972,0.0,0.06261]
[1778902512241,43.9,79099.44,0.0,-0.99973,0.0,0.06218]
[1778902512964,43.9,79099.44,0.0,-0.99973,0.0,0.06218]
[1778902519008,43.9,79096.96,0.0,-0.99973,0.0,0.06198]
[1778902526057,43.9,79093.08,0.0,-0.99973,0.0,0.06167]
[1778902531093,43.9,79090.09,0.0,-0.99973,0.0,0.0613]
[1778902536127,43.9,79087.17,0.0,-0.99973,0.0,0.06107]
[1778902542450,43.9,79085.76,0.0,-0.99973,0.0,0.06096]
[1778902549215,43.9,79084.83,0.0,-0.99973,0.0,0.06088]
[1778902558281,43.9,79083.03,0.0,-0.99973,0.0,0.06074]
[1778902565333,43.9,79080.96,0.0,-0.99973,0.0,0.06058]
[1778902570366,43.9,79080.61,0.0,-0.99973,0.0,0.06055]
[1778902575400,43.9,79080.29,0.0,-0.99973,0.0,0.06053]
[1778902580437,43.9,79080.12,0.0,-0.99973,0.0,0.06051]
[1778902585473,43.9,79077.55,0.0,-0.99973,0.0,0.06031]
[1778902591515,43.9,79075.7,0.0,-0.99974,0.0,0.06004]
[1778902597558,43.9,79075.52,0.0,-0.99974,0.0,0.06003]
[1778902602599,43.9,79079.55,0.0,-0.99973,0.0,0.06034]
[1778902606621,43.9,79086.3,0.0,-0.99973,0.0,0.06087]
[1778902610649,43.9,79091.7,0.0,-0.99973,0.0,0.0613]
[1778902615684,43.9,79093.28,0.0,-0.99973,0.0,0.06143]
[1778902621727,43.9,79095.66,0.0,-0.99973,0.0,0.06162]
[1778902626765,43.9,79096.55,0.0,-0.99973,0.0,0.06169]
[1778902631801,43.9,79099.59,0.0,-0.99973,0.0,0.06194]
[1778902636836,43.9,79102.42,0.0,-0.99973,0.0,0.06216]
[1778902643155,43.9,79103.33,0.0,-0.99973,0.0,0.06224]
[1778902648919,43.9,79102.9,0.0,-0.99973,0.0,0.0622]
[1778902653954,43.9,79103.56,0.0,-0.99973,0.0,0.06213]
[1778902658990,43.9,79100.71,0.0,-0.99973,0.0,0.0619]
[1778902664025,43.9,79096.93,0.0,-0.99973,0.0,0.06159]
[1778902669059,43.9,79095.94,0.0,-0.99973,0.0,0.06152]
[1778902675104,43.9,79092.68,0.0,-0.99973,0.0,0.06125]
[1778902683438,43.9,79093.17,0.0,-0.99973,0.0,0.06129]
[1778902690206,43.9,79095.86,0.0,-0.99973,0.0,0.06151]
[1778902699270,43.9,79099.3,0.0,-0.99973,0.0,0.06178]
[1778902702290,43.9,79105.01,0.0,-0.99973,0.0,0.06224]
[1778902708332,43.9,79106.34,0.0,-0.99973,0.0,0.06235]
[1778902713648,43.9,79108.64,0.0,-0.99972,0.0,0.06241]
[1778902722430,43.9,79109.16,0.0,-0.99972,0.0,0.06245]
[1778902727466,43.9,79111.25,0.0,-0.99972,0.0,0.06262]
[1778902733788,43.9,79112.65,0.0,-0.99972,0.0,0.06274]
[1778902740556,43.9,79113.36,0.0,-0.99972,0.0,0.06279]
[1778902748613,43.9,79112.64,0.0,-0.99972,0.0,0.06273]
[1778902753928,43.9,79113.05,0.0,-0.99972,0.0,0.06277]
[1778902759690,43.9,79112.96,0.0,-0.99972,0.0,0.06276]
[1778902771775,43.9,79115.72,0.0,-0.99972,0.0,0.06286]
[1778902777817,43.9,79115.13,0.0,-0.99972,0.0,0.06281]
[1778902784866,43.9,79113.96,0.0,-0.99972,0.0,0.06271]
[1778902794936,43.9,79113.93,0.0,-0.99972,0.0,0.06271]
[1778902799971,43.9,79107.88,0.0,-0.99973,0.0,0.06222]
[1778902806013,43.9,79104.89,0.0,-0.99973,0.0,0.06198]
[1778902814349,43.9,79107.96,0.0,-0.99973,0.0,0.06222]
[1778902820114,43.9,79108.67,0.0,-0.99973,0.0,0.06228]
[1778902824419,43.9,79102.91,0.0,-0.99973,0.0,0.06182]
[1778902832202,43.9,79100.23,0.0,-0.99973,0.0,0.06147]
[1778902843275,43.9,79096.18,0.0,-0.99973,0.0,0.06115]
[1778902844559,43.9,79089.04,0.0,-0.99973,0.0,0.06058]
[1778902850324,43.9,79090.7,0.0,-0.99973,0.0,0.06072]
[1778902861404,43.9,79089.39,0.0,-0.99973,0.0,0.06061]
[1778902866436,43.9,79084.33,0.0,-0.99974,0.0,0.06021]
[1778902871472,43.9,79083.68,0.0,-0.99974,0.0,0.06016]
[1778902873485,43.9,79078.42,0.0,-0.99974,0.0,0.05975]
[1778902874770,43.9,79076.69,0.0,-0.99974,0.0,0.05962]
[1778902882548,43.9,79076.27,0.0,-0.99974,0.0,0.05958]
[1778902887584,43.9,79079.16,0.0,-0.99974,0.0,0.05981]
[1778902893625,43.9,79079.07,0.0,-0.99974,0.0,0.05968]
[1778902899668,43.9,79078.01,0.0,-0.99974,0.0,0.05959]
[1778902904980,43.9,79076.86,0.0,-0.99974,0.0,0.0595]
[1778902911752,43.9,79076.5,0.0,-0.99974,0.0,0.05948]
[1778902922829,43.9,79075.35,0.0,-0.99974,0.0,0.05939]
[1778902925120,43.9,79057.79,0.0,-0.99975,0.0,0.05804]
[1778902931892,43.9,79059.57,0.0,-0.99974,0.0,0.05817]
[1778902941965,43.9,79062.95,0.0,-0.99974,0.0,0.05843]
[1778902947000,43.9,79058.94,0.0,-0.99974,0.0,0.05813]
[1778902950033,43.9,79053.02,0.0,-0.99975,0.0,0.05768]
[1778902955057,43.9,79053.19,0.0,-0.99975,0.0,0.05757]
[1778902960115,43.9,79051.66,0.0,-0.99975,0.0,0.05745]
[1778902964121,43.9,79056.27,0.0,-0.99975,0.0,0.0578]
[1778902969157,43.9,79059.76,0.0,-0.99974,0.0,0.05807]
[1778902974192,43.9,79056.02,0.0,-0.99975,0.0,0.05778]
[1778902979227,43.9,79055.08,0.0,-0.99975,0.0,0.05771]
[1778902984262,43.9,79053.08,0.0,-0.99975,0.0,0.05756]
[1778902989297,43.9,79051.67,0.0,-0.99975,0.0,0.05746]
[1778902994335,43.9,79052.04,0.0,-0.99975,0.0,0.05748]
[1778902999370,43.9,79053.94,0.0,-0.99975,0.0,0.05763]
[1778903005682,43.9,79056.88,0.0,-0.99975,0.0,0.05785]
[1778903011454,43.9,79054.92,0.0,-0.99975,0.0,0.05758]
[1778903017780,43.9,79053.06,0.0,-0.99975,0.0,0.05744]
[1778903024545,43.9,79049.98,0.0,-0.99975,0.0,0.05721]
[1778903025841,43.9,79049.98,0.0,-0.99975,0.0,0.05721]
[1778903035892,43.9,79054.24,0.0,-0.99975,0.0,0.05753]
[1778903042671,43.9,79055.18,0.0,-0.99975,0.0,0.0576]
[1778903052741,43.9,79057.51,0.0,-0.99975,0.0,0.05777]
[1778903064827,43.9,79061.11,0.0,-0.99975,0.0,0.05805]
[1778903067849,43.9,79054.5,0.0,-0.99975,0.0,0.05755]
[1778903068856,43.9,79054.23,0.0,-0.99975,0.0,0.05753]
[1778903073889,43.9,79052.73,0.0,-0.99975,0.0,0.05729]
[1778903078924,43.9,79054.56,0.0,-0.99975,0.0,0.05743]
[1778903086243,43.9,79054.78,0.0,-0.99975,0.0,0.05745]
[1778903090001,43.9,79046.33,0.0,-0.99975,0.0,0.05681]
[1778903094031,43.9,79040.22,0.0,-0.99975,0.0,0.05636]
[1778903096314,43.9,79034.82,0.0,-0.99975,0.0,0.05596]
[1778903102087,43.9,79031.78,0.0,-0.99976,0.0,0.05574]
[1778903107126,43.9,79030.86,0.0,-0.99976,0.0,0.05567]
[1778903112161,43.9,79028.76,0.0,-0.99976,0.0,0.05552]
[1778903119210,43.9,79025.51,0.0,-0.99976,0.0,0.05528]
[1778903123238,43.9,79031.47,0.0,-0.99976,0.0,0.05572]
[1778903128273,43.9,79034.08,0.0,-0.99975,0.0,0.05591]
[1778903133307,43.9,79035.08,0.0,-0.99976,0.0,0.05586]
[1778903138342,43.9,79039.1,0.0,-0.99975,0.0,0.05616]
[1778903145394,43.9,79039.98,0.0,-0.99975,0.0,0.05622]
[1778903150426,43.9,79040.45,0.0,-0.99975,0.0,0.05626]
[1778903155461,43.9,79040.48,0.0,-0.99975,0.0,0.05626]
[1778903160496,43.9,79040.71,0.0,-0.99975,0.0,0.05628]
[1778903161504,43.9,79035.03,0.0,-0.99976,0.0,0.05586]
[1778903162510,43.9,79031.63,0.0,-0.99976,0.0,0.05561]
[1778903164525,43.9,79039.31,0.0,-0.99975,0.0,0.05617]
[1778903169561,43.9,79040.21,0.0,-0.99975,0.0,0.05624]
[1778903176889,43.9,79040.69,0.0,-0.99975,0.0,0.05628]
[1778903184664,43.9,79040.65,0.0,-0.99975,0.0,0.05627]
[1778903190707,43.9,79041.23,0.0,-0.99975,0.0,0.05632]
[1778903195741,43.9,79041.63,0.0,-0.99975,0.0,0.05623]
[1778903203797,43.9,79043.4,0.0,-0.99975,0.0,0.05636]
[1778903211853,43.9,79043.07,0.0,-0.99975,0.0,0.05633]
[1778903217164,43.9,79042.6,0.0,-0.99975,0.0,0.0563]
[1778903222931,43.9,79042.06,0.0,-0.99975,0.0,0.05626]
[1778903228973,43.9,79041.81,0.0,-0.99975,0.0,0.05624]
[1778903234007,43.9,79041.91,0.0,-0.99975,0.0,0.05625]
[1778903246089,43.9,79041.41,0.0,-0.99975,0.0,0.05621]
[1778903253141,43.9,79037.86,0.0,-0.99976,0.0,0.05583]
[1778903262204,43.9,79037.98,0.0,-0.99976,0.0,0.05584]
[1778903267239,43.9,79039.33,0.0,-0.99975,0.0,0.05594]
[1778903272275,43.9,79039.07,0.0,-0.99975,0.0,0.05592]
[1778903274487,43.9,79032.12,0.0,-0.99976,0.0,0.05541]
[1778903277499,43.9,79032.1,0.0,-0.99976,0.0,0.05541]
[1778903287657,43.9,79033.88,0.0,-0.99976,0.0,0.05554]
[1778903294614,43.9,79034.73,0.0,-0.99976,0.0,0.0556]
[1778903299649,43.9,79036.09,0.0,-0.99976,0.0,0.0557]
[1778903304686,43.9,79038.99,0.0,-0.99975,0.0,0.05591]
[1778903310729,43.9,79040.58,0.0,-0.99975,0.0,0.05603]
[1778903317866,43.9,79040.57,0.0,-0.99975,0.0,0.05591]
[1778903323821,43.9,79040.8,0.0,-0.99975,0.0,0.05593]
[1778903327937,43.9,79034.61,0.0,-0.99976,0.0,0.05547]
[1778903330868,43.9,79031.85,0.0,-0.99976,0.0,0.05527]
[1778903335903,43.9,79028.44,0.0,-0.99976,0.0,0.05503]
[1778903336912,43.9,79033.95,0.0,-0.99976,0.0,0.05543]
[1778903338007,43.9,79033.96,0.0,-0.99976,0.0,0.05543]
[1778903343960,43.9,79034.57,0.0,-0.99976,0.0,0.05547]
[1778903354030,43.9,79035.23,0.0,-0.99976,0.0,0.05552]
[1778903361079,43.9,79035.57,0.0,-0.99976,0.0,0.05554]
[1778903366114,43.9,79035.75,0.0,-0.99976,0.0,0.05556]
[1778903370012,43.9,79035.72,0.0,-0.99976,0.0,0.05556]
[1778903378307,43.9,79035.44,0.0,-0.99976,0.0,0.05542]
[1778903382189,43.9,79035.44,0.0,-0.99976,0.0,0.05542]
[1778903387262,43.9,79035.36,0.0,-0.99976,0.0,0.05541]
[1778903392296,43.9,79035.86,0.0,-0.99976,0.0,0.05545]
[1778903398445,43.9,79035.96,0.0,-0.99976,0.0,0.05546]
[1778903402366,43.9,79030.65,0.0,-0.99976,0.0,0.05507]
[1778903403374,43.9,79024.75,0.0,-0.99976,0.0,0.05464]
[1778903404380,43.9,79024.61,0.0,-0.99976,0.0,0.05463]
[1778903409416,43.9,79023.76,0.0,-0.99976,0.0,0.05457]
[1778903417474,43.9,79022.35,0.0,-0.99976,0.0,0.05447]
[1778903423517,43.9,79017.07,0.0,-0.99976,0.0,0.05409]
[1778903428664,43.9,79011.78,0.0,-0.99976,0.0,0.05372]
[1778903435599,43.9,79010.38,0.0,-0.99977,0.0,0.0535]
[1778903440634,43.9,79007.69,0.0,-0.99977,0.0,0.05331]
[1778903445670,43.9,79005.84,0.0,-0.99977,0.0,0.05318]
[1778903456746,43.9,79003.91,0.0,-0.99977,0.0,0.05305]
[1778903461781,43.9,79003.48,0.0,-0.99977,0.0,0.05302]
[1778903466816,43.9,79003.67,0.0,-0.99977,0.0,0.05303]
[1778903471853,43.9,79003.19,0.0,-0.99977,0.0,0.053]
[1778903479014,43.9,79002.73,0.0,-0.99977,0.0,0.05297]
[1778903484944,43.9,79002.0,0.0,-0.99977,0.0,0.05291]
[1778903489978,43.9,79001.44,0.0,-0.99977,0.0,0.05288]
[1778903499159,43.9,79001.19,0.0,-0.99977,0.0,0.05274]
[1778903508105,43.9,79001.45,0.0,-0.99977,0.0,0.05276]
[1778903515153,43.9,79001.1,0.0,-0.99977,0.0,0.05274]
[1778903517167,43.9,79007.52,0.0,-0.99977,0.0,0.05319]
[1778903522204,43.9,79009.23,0.0,-0.99977,0.0,0.05331]
[1778903529375,43.9,79008.75,0.0,-0.99977,0.0,0.05327]
[1778903535294,43.9,79008.72,0.0,-0.99977,0.0,0.05327]
[1778903540329,43.9,79011.32,0.0,-0.99977,0.0,0.05346]
[1778903545363,43.9,79010.89,0.0,-0.99977,0.0,0.05342]
[1778903550400,43.9,79010.12,0.0,-0.99977,0.0,0.05337]
[1778903555433,43.9,79010.2,0.0,-0.99977,0.0,0.05326]
[1778903560469,43.9,79010.48,0.0,-0.99977,0.0,0.05328]
[1778903565506,43.9,79009.3,0.0,-0.99977,0.0,0.0532]
[1778903571546,43.9,79006.84,0.0,-0.99977,0.0,0.05303]
[1778903577587,43.9,79003.31,0.0,-0.99977,0.0,0.05278]
[1778903582622,43.9,79003.25,0.0,-0.99977,0.0,0.05278]
[1778903588665,43.9,79003.18,0.0,-0.99977,0.0,0.05277]
[1778903592694,43.9,78997.05,0.0,-0.99977,0.0,0.05234]
[1778903593700,43.9,78993.89,0.0,-0.99977,0.0,0.05213]
[1778903598734,43.9,78993.75,0.0,-0.99977,0.0,0.05212]
[1778903606790,43.9,78994.12,0.0,-0.99977,0.0,0.05214]
[1778903613841,43.9,78996.14,0.0,-0.99977,0.0,0.05217]
[1778903619884,43.9,78996.91,0.0,-0.99977,0.0,0.05222]
[1778903624917,43.9,79001.55,0.0,-0.99977,0.0,0.05254]
[1778903626931,43.9,79006.83,0.0,-0.99977,0.0,0.05291]
[1778903631965,43.9,79006.44,0.0,-0.99977,0.0,0.05289]
[1778903637000,43.9,79005.46,0.0,-0.99977,0.0,0.05282]
[1778903642036,43.9,79005.37,0.0,-0.99977,0.0,0.05281]
[1778903647071,43.9,79007.83,0.0,-0.99977,0.0,0.05298]
[1778903649085,43.9,79009.4,0.0,-0.99977,0.0,0.05309]
[1778903654121,43.9,79008.68,0.0,-0.99977,0.0,0.05304]
[1778903656139,43.9,79014.67,0.0,-0.99977,0.0,0.05346]
[1778903657141,43.9,79017.78,0.0,-0.99977,0.0,0.05368]
[1778903662176,43.9,79021.72,0.0,-0.99976,0.0,0.05396]
[1778903667211,43.9,79025.92,0.0,-0.99976,0.0,0.05426]
[1778903672246,43.9,79028.67,0.0,-0.99976,0.0,0.05434]
[1778903677282,43.9,79032.81,0.0,-0.99976,0.0,0.05464]
[1778903682317,43.9,79033.68,0.0,-0.99976,0.0,0.0547]
[1778903687351,43.9,79035.6,0.0,-0.99976,0.0,0.05484]
[1778903692386,43.9,79036.17,0.0,-0.99976,0.0,0.05488]
[1778903698428,43.9,79038.97,0.0,-0.99976,0.0,0.05509]
[1778903700570,43.9,79046.09,0.0,-0.99976,0.0,0.05561]
[1778903703463,43.9,79049.88,0.0,-0.99975,0.0,0.05588]
[1778903710641,43.9,79051.18,0.0,-0.99975,0.0,0.05598]
[1778903711900,43.9,79051.18,0.0,-0.99975,0.0,0.05598]
[1778903716371,43.9,79054.42,0.0,-0.99975,0.0,0.05622]
[1778903721590,43.9,79056.19,0.0,-0.99975,0.0,0.05635]
[1778903730781,43.9,79053.94,0.0,-0.99975,0.0,0.05618]
[1778903735689,43.9,79061.75,0.0,-0.99975,0.0,0.05664]
[1778903736694,43.9,79065.85,0.0,-0.99975,0.0,0.05695]
[1778903740851,43.9,79071.02,0.0,-0.99975,0.0,0.05734]
[1778903746767,43.9,79071.21,0.0,-0.99975,0.0,0.05735]
[1778903751801,43.9,79071.34,0.0,-0.99975,0.0,0.05736]
[1778903756837,43.9,79070.9,0.0,-0.99975,0.0,0.05733]
[1778903763886,43.9,79073.14,0.0,-0.99975,0.0,0.0575]
[1778903768921,43.9,79074.34,0.0,-0.99975,0.0,0.05759]
[1778903774963,43.9,79074.15,0.0,-0.99975,0.0,0.05757]
[1778903781006,43.9,79077.01,0.0,-0.99975,0.0,0.05779]
[1778903787047,43.9,79080.22,0.0,-0.99974,0.0,0.05803]
[1778903792083,43.9,79079.96,0.0,-0.99975,0.0,0.05789]
[1778903797117,43.9,79081.79,0.0,-0.99974,0.0,0.05803]
[1778903804166,43.9,79081.01,0.0,-0.99974,0.0,0.05797]
[1778903809201,43.9,79080.28,0.0,-0.99975,0.0,0.05791]
[1778903814237,43.9,79078.75,0.0,-0.99975,0.0,0.0578]
[1778903821414,43.9,79079.92,0.0,-0.99975,0.0,0.05789]
[1778903831485,43.9,79079.62,0.0,-0.99975,0.0,0.05786]
[1778903841555,43.9,79078.57,0.0,-0.99975,0.0,0.05778]
[1778903846463,43.9,79069.94,0.0,-0.99975,0.0,0.05713]
[1778903847467,43.9,79066.73,0.0,-0.99975,0.0,0.05689]
[1778903851500,43.9,79067.21,0.0,-0.99975,0.0,0.05681]
[1778903856530,43.9,79067.32,0.0,-0.99975,0.0,0.05682]
[1778903861695,43.9,79067.44,0.0,-0.99975,0.0,0.05683]
[1778903867607,43.9,79068.12,0.0,-0.99975,0.0,0.05688]
[1778903872644,43.9,79068.75,0.0,-0.99975,0.0,0.05692]
[1778903877679,43.9,79069.38,0.0,-0.99975,0.0,0.05697]
[1778903883720,43.9,79069.5,0.0,-0.99975,0.0,0.05698]
[1778903891910,43.9,79070.08,0.0,-0.99975,0.0,0.05702]
[1778903899831,43.9,79070.36,0.0,-0.99975,0.0,0.05704]
[1778903908896,43.9,79070.32,0.0,-0.99975,0.0,0.05704]
[1778903909904,43.9,79060.27,0.0,-0.99975,0.0,0.05629]
[1778903910910,43.9,79057.73,0.0,-0.99975,0.0,0.05611]
[1778903917960,43.9,79058.17,0.0,-0.99975,0.0,0.05602]
[1778903926015,43.9,79060.0,0.0,-0.99975,0.0,0.05615]
[1778903932194,43.9,79063.65,0.0,-0.99975,0.0,0.05642]
[1778903938099,43.9,79064.39,0.0,-0.99975,0.0,0.05648]
[1778903940113,43.9,79055.92,0.0,-0.99975,0.0,0.05585]
[1778903945149,43.9,79056.08,0.0,-0.99975,0.0,0.05586]
[1778903952197,43.9,79052.99,0.0,-0.99976,0.0,0.05564]
[1778903958239,43.9,79051.45,0.0,-0.99976,0.0,0.05553]
[1778903963275,43.9,79050.77,0.0,-0.99976,0.0,0.05548]
[1778903970324,43.9,79050.48,0.0,-0.99976,0.0,0.05545]
[1778903976373,43.9,79049.66,0.0,-0.99976,0.0,0.05528]
[1778903980402,43.9,79054.87,0.0,-0.99976,0.0,0.05566]
[1778903982545,43.9,79056.79,0.0,-0.99975,0.0,0.0558]
[1778903989464,43.9,79055.89,0.0,-0.99976,0.0,0.05573]
[1778903994499,43.9,79050.48,0.0,-0.99976,0.0,0.05534]
[1778903996513,43.9,79044.91,0.0,-0.99976,0.0,0.05493]
[1778903999534,43.9,79039.27,0.0,-0.99976,0.0,0.05452]
[1778904001550,43.9,79032.14,0.0,-0.99976,0.0,0.05401]
[1778904002686,43.9,79028.94,0.0,-0.99976,0.0,0.05379]
[1778904005577,43.9,79035.49,0.0,-0.99976,0.0,0.05425]
[1778904006583,43.9,79038.56,0.0,-0.99976,0.0,0.05447]
[1778904012758,43.9,79041.47,0.0,-0.99976,0.0,0.05468]
[1778904019674,43.9,79042.43,0.0,-0.99976,0.0,0.05475]
[1778904027734,43.9,79043.39,0.0,-0.99976,0.0,0.05482]
[1778904032899,43.9,79043.69,0.0,-0.99976,0.0,0.05473]
[1778904038808,43.9,79044.33,0.0,-0.99976,0.0,0.05477]
[1778904043842,43.9,79044.43,0.0,-0.99976,0.0,0.05478]
[1778904048877,43.9,79044.95,0.0,-0.99976,0.0,0.05482]
[1778904053912,43.9,79045.05,0.0,-0.99976,0.0,0.05482]
[1778904059954,43.9,79048.72,0.0,-0.99976,0.0,0.05509]
[1778904064782,43.9,79050.4,0.0,-0.99976,0.0,0.05521]
[1778904070036,43.9,79053.44,0.0,-0.99976,0.0,0.05543]
[1778904074806,43.9,79054.99,0.0,-0.99976,0.0,0.05555]
[1778904080098,43.9,79054.76,0.0,-0.99976,0.0,0.05553]
[1778904085130,43.9,79053.81,0.0,-0.99976,0.0,0.05546]
[1778904091176,43.9,79051.11,0.0,-0.99976,0.0,0.05515]
[1778904098226,43.9,79050.03,0.0,-0.99976,0.0,0.05507]
[1778904103397,43.9,79048.61,0.0,-0.99976,0.0,0.05497]
[1778904110310,43.9,79048.61,0.0,-0.99976,0.0,0.05497]
[1778904112324,43.9,79043.1,0.0,-0.99976,0.0,0.05457]
[1778904114337,43.9,79037.37,0.0,-0.99976,0.0,0.05416]
[1778904117361,43.9,79031.15,0.0,-0.99976,0.0,0.05371]
[1778904122396,43.9,79031.31,0.0,-0.99976,0.0,0.05372]
[1778904126427,43.9,79017.95,0.0,-0.99977,0.0,0.05278]
[1778904127433,43.9,79009.68,0.0,-0.99977,0.0,0.05221]
[1778904131468,43.9,79004.36,0.0,-0.99977,0.0,0.05184]
[1778904136496,43.9,79001.56,0.0,-0.99977,0.0,0.05165]
[1778904141530,43.9,79001.14,0.0,-0.99977,0.0,0.05162]
[1778904146565,43.9,79005.02,0.0,-0.99977,0.0,0.05189]
[1778904147573,43.9,79013.71,0.0,-0.99977,0.0,0.05249]
[1778904148579,43.9,79021.32,0.0,-0.99977,0.0,0.05302]
[1778904149587,43.9,79023.37,0.0,-0.99977,0.0,0.05316]
[1778904153750,43.9,79028.87,0.0,-0.99977,0.0,0.05344]
[1778904156636,43.9,79022.74,0.0,-0.99977,0.0,0.05301]
[1778904161671,43.9,79021.53,0.0,-0.99977,0.0,0.05292]
[1778904166707,43.9,79018.67,0.0,-0.99977,0.0,0.05272]
[1778904171740,43.9,79015.32,0.0,-0.99977,0.0,0.05249]
[1778904176775,43.9,79012.96,0.0,-0.99977,0.0,0.05232]
[1778904181812,43.9,79012.35,0.0,-0.99977,0.0,0.05228]
[1778904184833,43.9,79016.73,0.0,-0.99977,0.0,0.05259]
[1778904185839,43.9,79009.29,0.0,-0.99977,0.0,0.05207]
[1778904186845,43.9,79007.26,0.0,-0.99977,0.0,0.05193]
[1778904191880,43.9,79006.35,0.0,-0.99977,0.0,0.05187]
[1778904196915,43.9,79008.39,0.0,-0.99977,0.0,0.05201]
[1778904197922,43.9,79014.46,0.0,-0.99977,0.0,0.05243]
[1778904198929,43.9,79018.99,0.0,-0.99977,0.0,0.05274]
[1778904204102,43.9,79024.86,0.0,-0.99977,0.0,0.05315]
[1778904210014,43.9,79027.58,0.0,-0.99977,0.0,0.05335]
[1778904214172,43.9,79034.15,0.0,-0.99976,0.0,0.0537]
[1778904220076,43.9,79035.17,0.0,-0.99976,0.0,0.05377]
[1778904223097,43.9,79040.53,0.0,-0.99976,0.0,0.05415]
[1778904228132,43.9,79043.1,0.0,-0.99976,0.0,0.05433]
[1778904233167,43.9,79046.94,0.0,-0.99976,0.0,0.05461]
[1778904238204,43.9,79048.1,0.0,-0.99976,0.0,0.05469]
[1778904243237,43.9,79053.89,0.0,-0.99976,0.0,0.05511]
[1778904246258,43.9,79057.64,0.0,-0.99976,0.0,0.05539]
[1778904251293,43.9,79057.68,0.0,-0.99976,0.0,0.05539]
[1778904256333,43.9,79058.82,0.0,-0.99976,0.0,0.05547]
[1778904261366,43.9,79056.23,0.0,-0.99976,0.0,0.05528]
[1778904268423,43.9,79058.37,0.0,-0.99976,0.0,0.05544]
[1778904274601,43.9,79059.71,0.0,-0.99976,0.0,0.05542]
[1778904280507,43.9,79063.28,0.0,-0.99976,0.0,0.05568]
[1778904285543,43.9,79063.58,0.0,-0.99976,0.0,0.0557]
[1778904290579,43.9,79066.41,0.0,-0.99975,0.0,0.05591]
[1778904295612,43.9,79069.93,0.0,-0.99975,0.0,0.05617]
[1778904300648,43.9,79070.27,0.0,-0.99975,0.0,0.0562]
[1778904305683,43.9,79067.81,0.0,-0.99975,0.0,0.05601]
[1778904312732,43.9,79066.77,0.0,-0.99975,0.0,0.05594]
[1778904317766,43.9,79065.8,0.0,-0.99975,0.0,0.05587]
[1778904322801,43.9,79063.52,0.0,-0.99976,0.0,0.0557]
[1778904329850,43.9,79061.48,0.0,-0.99976,0.0,0.05555]
[1778904335023,43.9,79057.06,0.0,-0.99976,0.0,0.05511]
[1778904341934,43.9,79057.06,0.0,-0.99976,0.0,0.05511]
[1778904346969,43.9,79055.2,0.0,-0.99976,0.0,0.05497]
[1778904352005,43.9,79054.58,0.0,-0.99976,0.0,0.05493]
[1778904357039,43.9,79050.54,0.0,-0.99976,0.0,0.05464]
[1778904362075,43.9,79049.99,0.0,-0.99976,0.0,0.0546]
[1778904367110,43.9,79048.49,0.0,-0.99976,0.0,0.05449]
[1778904375310,43.9,79050.79,0.0,-0.99976,0.0,0.05466]
[1778904382214,43.9,79055.48,0.0,-0.99976,0.0,0.05499]
[1778904387251,43.9,79057.99,0.0,-0.99976,0.0,0.05518]
[1778904392287,43.9,79058.03,0.0,-0.99976,0.0,0.05506]
[1778904397321,43.9,79056.54,0.0,-0.99976,0.0,0.05495]
[1778904402358,43.9,79057.89,0.0,-0.99976,0.0,0.05505]
[1778904408399,43.9,79056.33,0.0,-0.99976,0.0,0.05494]
[1778904414443,43.9,79053.86,0.0,-0.99976,0.0,0.05476]
[1778904421498,43.9,79051.7,0.0,-0.99976,0.0,0.0546]
[1778904426527,43.9,79050.77,0.0,-0.99976,0.0,0.05454]
[1778904433576,43.9,79048.41,0.0,-0.99976,0.0,0.05437]
[1778904439618,43.9,79048.21,0.0,-0.99976,0.0,0.05435]
[1778904444659,43.9,79037.8,0.0,-0.99976,0.0,0.05361]
[1778904445664,43.9,79031.29,0.0,-0.99977,0.0,0.05315]
[1778904450113,43.9,79030.87,0.0,-0.99977,0.0,0.05312]
[1778904451943,43.9,79030.44,0.0,-0.99977,0.0,0.05309]
[1778904457745,43.9,79028.43,0.0,-0.99977,0.0,0.05284]
[1778904462779,43.9,79028.8,0.0,-0.99977,0.0,0.05286]
[1778904467814,43.9,79031.02,0.0,-0.99977,0.0,0.05302]
[1778904473856,43.9,79033.66,0.0,-0.99977,0.0,0.0532]
[1778904486109,43.9,79035.75,0.0,-0.99977,0.0,0.05335]
[1778904491982,43.9,79031.77,0.0,-0.99977,0.0,0.05307]
[1778904505073,43.9,79027.03,0.0,-0.99977,0.0,0.05274]
[1778904506249,43.9,79032.05,0.0,-0.99977,0.0,0.05309]
[1778904516319,43.9,79033.3,0.0,-0.99977,0.0,0.05306]
[1778904526394,43.9,79039.01,0.0,-0.99977,0.0,0.05347]
[1778904535284,43.9,79039.01,0.0,-0.99977,0.0,0.05347]
[1778904541329,43.9,79040.8,0.0,-0.99976,0.0,0.05359]
[1778904543340,43.9,79047.72,0.0,-0.99976,0.0,0.05409]
[1778904544347,43.9,79049.22,0.0,-0.99976,0.0,0.05419]
[1778904549383,43.9,79048.16,0.0,-0.99976,0.0,0.05412]
[1778904554417,43.9,79051.05,0.0,-0.99976,0.0,0.05432]
[1778904559453,43.9,79050.19,0.0,-0.99976,0.0,0.05426]
[1778904564490,43.9,79049.88,0.0,-0.99976,0.0,0.05424]
[1778904570530,43.9,79048.74,0.0,-0.99976,0.0,0.05416]
[1778904574559,43.9,79043.1,0.0,-0.99976,0.0,0.05364]
[1778904578588,43.9,79044.33,0.0,-0.99976,0.0,0.05373]
[1778904580601,43.9,79048.26,0.0,-0.99976,0.0,0.05401]
[1778904586814,43.9,79047.47,0.0,-0.99976,0.0,0.05395]
[1778904589671,43.9,79063.84,0.0,-0.99976,0.0,0.05513]
[1778904590678,43.9,79071.99,0.0,-0.99975,0.0,0.05573]
[1778904591682,43.9,79077.08,0.0,-0.99975,0.0,0.0561]
[1778904594702,43.9,79076.87,0.0,-0.99975,0.0,0.05609]
[1778904599737,43.9,79075.99,0.0,-0.99975,0.0,0.05602]
[1778904602758,43.9,79069.39,0.0,-0.99976,0.0,0.05554]
[1778904603766,43.9,79061.79,0.0,-0.99976,0.0,0.05498]
[1778904605779,43.9,79059.9,0.0,-0.99976,0.0,0.05485]
[1778904610819,43.9,79058.17,0.0,-0.99976,0.0,0.05472]
[1778904615861,43.9,79056.97,0.0,-0.99976,0.0,0.05463]
[1778904616861,43.9,79044.48,0.0,-0.99976,0.0,0.05374]
[1778904617866,43.9,79028.65,0.0,-0.99977,0.0,0.05262]
[1778904622901,43.9,79011.84,0.0,-0.99977,0.0,0.05146]
[1778904623907,43.9,79005.89,0.0,-0.99978,0.0,0.05106]
[1778904629949,43.9,79004.97,0.0,-0.99978,0.0,0.051]
[1778904634989,43.9,79005.36,0.0,-0.99978,0.0,0.05091]
[1778904640021,43.9,79008.05,0.0,-0.99978,0.0,0.0511]
[1778904645055,43.9,79007.2,0.0,-0.99978,0.0,0.05104]
[1778904651097,43.9,79011.61,0.0,-0.99978,0.0,0.05134]
[1778904657317,43.9,79009.13,0.0,-0.99978,0.0,0.05117]
[1778904663181,43.9,79008.02,0.0,-0.99978,0.0,0.05109]
[1778904668216,43.9,79009.63,0.0,-0.99978,0.0,0.0512]
[1778904673251,43.9,79008.31,0.0,-0.99978,0.0,0.05111]
[1778904678286,43.9,79007.32,0.0,-0.99978,0.0,0.05105]
[1778904683321,43.9,79006.78,0.0,-0.99978,0.0,0.05101]
[1778904688356,43.9,79006.07,0.0,-0.99978,0.0,0.05096]
[1778904693391,43.9,79006.04,0.0,-0.99978,0.0,0.05085]
[1778904697601,43.9,79000.45,0.0,-0.99978,0.0,0.05047]
[1778904706482,43.9,79000.47,0.0,-0.99978,0.0,0.05047]
[1778904711518,43.9,79001.35,0.0,-0.99978,0.0,0.05053]
[1778904717741,43.9,79002.32,0.0,-0.99978,0.0,0.0506]
[1778904726622,43.9,79001.69,0.0,-0.99978,0.0,0.05056]
[1778904731659,43.9,79001.72,0.0,-0.99978,0.0,0.05056]
[1778904735686,43.9,79007.71,0.0,-0.99978,0.0,0.05096]
[1778904737891,43.9,79014.0,0.0,-0.99978,0.0,0.05139]
[1778904743743,43.9,79018.26,0.0,-0.99977,0.0,0.05168]
[1778904748777,43.9,79022.64,0.0,-0.99977,0.0,0.05198]
[1778904754819,43.9,79024.32,0.0,-0.99977,0.0,0.05199]
[1778904756835,43.9,79029.96,0.0,-0.99977,0.0,0.05238]
[1778904758032,43.9,79036.22,0.0,-0.99977,0.0,0.05281]
[1778904759856,43.9,79041.6,0.0,-0.99977,0.0,0.05319]
[1778904760863,43.9,79042.18,0.0,-0.99977,0.0,0.05323]
[1778904766908,43.9,79044.13,0.0,-0.99977,0.0,0.05337]
[1778904773956,43.9,79046.54,0.0,-0.99977,0.0,0.05354]
[1778904779996,43.9,79045.77,0.0,-0.99977,0.0,0.05349]
[1778904785032,43.9,79046.45,0.0,-0.99977,0.0,0.05353]
[1778904795629,43.9,79046.33,0.0,-0.99977,0.0,0.05353]
[1778904807185,43.9,79044.79,0.0,-0.99977,0.0,0.05342]
[1778904810730,43.9,79044.17,0.0,-0.99977,0.0,0.05337]
[1778904818453,43.9,79043.93,0.0,-0.99977,0.0,0.05324]
[1778904824305,43.9,79041.19,0.0,-0.99977,0.0,0.05305]
[1778904829340,43.9,79036.21,0.0,-0.99977,0.0,0.0527]
[1778904834375,43.9,79033.24,0.0,-0.99977,0.0,0.05249]
[1778904842432,43.9,79030.91,0.0,-0.99977,0.0,0.05233]
[1778904847466,43.9,79028.57,0.0,-0.99977,0.0,0.05217]
[1778904852502,43.9,79027.65,0.0,-0.99977,0.0,0.0521]
[1778904855521,43.9,79025.63,0.0,-0.99977,0.0,0.05196]
[1778904863578,43.9,79028.93,0.0,-0.99977,0.0,0.05219]
[1778904868809,43.9,79033.13,0.0,-0.99977,0.0,0.05248]
[1778904874655,43.9,79035.01,0.0,-0.99977,0.0,0.0525]
[1778904879690,43.9,79037.4,0.0,-0.99977,0.0,0.05267]
[1778904884725,43.9,79037.43,0.0,-0.99977,0.0,0.05267]
[1778904889761,43.9,79039.65,0.0,-0.99977,0.0,0.05283]
[1778904897817,43.9,79041.0,0.0,-0.99977,0.0,0.05292]
[1778904902852,43.9,79039.72,0.0,-0.99977,0.0,0.05283]
[1778904909093,43.9,79040.11,0.0,-0.99977,0.0,0.05286]
[1778904914936,43.9,79041.4,0.0,-0.99977,0.0,0.05295]
[1778904921985,43.9,79041.89,0.0,-0.99977,0.0,0.05298]
[1778904927022,43.9,79044.63,0.0,-0.99977,0.0,0.05318]
[1778904932057,43.9,79041.43,0.0,-0.99977,0.0,0.05284]
[1778904937092,43.9,79041.07,0.0,-0.99977,0.0,0.05281]
[1778904942127,43.9,79039.04,0.0,-0.99977,0.0,0.05267]
[1778904944146,43.9,79044.26,0.0,-0.99977,0.0,0.05304]
[1778904949376,43.9,79045.49,0.0,-0.99977,0.0,0.05312]
[1778904955219,43.9,79045.97,0.0,-0.99977,0.0,0.05316]
[1778904961263,43.9,79047.56,0.0,-0.99977,0.0,0.05327]
[1778904966296,43.9,79046.33,0.0,-0.99977,0.0,0.05318]
[1778904971331,43.9,79045.93,0.0,-0.99977,0.0,0.05315]
[1778904973349,43.9,79038.68,0.0,-0.99977,0.0,0.05264]
[1778904975360,43.9,79038.34,0.0,-0.99977,0.0,0.05262]
[1778904980395,43.9,79038.71,0.0,-0.99977,0.0,0.05265]
[1778904985430,43.9,79039.06,0.0,-0.99977,0.0,0.05267]
[1778904993486,43.9,79040.03,0.0,-0.99977,0.0,0.05263]
[1778904998522,43.9,79042.22,0.0,-0.99977,0.0,0.05278]
[1778905008595,43.9,79042.17,0.0,-0.99977,0.0,0.05277]
[1778905014634,43.9,79039.95,0.0,-0.99977,0.0,0.05262]
[1778905019865,43.9,79037.44,0.0,-0.99977,0.0,0.05244]
[1778905025713,43.9,79040.19,0.0,-0.99977,0.0,0.05264]
[1778905030748,43.9,79041.14,0.0,-0.99977,0.0,0.0527]
[1778905035783,43.9,79042.39,0.0,-0.99977,0.0,0.05279]
[1778905040818,43.9,79043.44,0.0,-0.99977,0.0,0.05286]
[1778905045853,43.9,79044.42,0.0,-0.99977,0.0,0.05293]
[1778905050891,43.9,79043.59,0.0,-0.99977,0.0,0.05287]
[1778905053910,43.9,79048.43,0.0,-0.99977,0.0,0.0531]
[1778905060149,43.9,79046.67,0.0,-0.99977,0.0,0.05298]
[1778905065993,43.9,79045.51,0.0,-0.99977,0.0,0.05289]
[1778905071031,43.9,79045.14,0.0,-0.99977,0.0,0.05287]
[1778905078078,43.9,79044.48,0.0,-0.99977,0.0,0.05282]
[1778905088154,43.9,79043.93,0.0,-0.99977,0.0,0.05278]
[1778905093190,43.9,79041.78,0.0,-0.99977,0.0,0.05263]
[1778905098225,43.9,79041.57,0.0,-0.99977,0.0,0.05262]
[1778905103261,43.9,79041.48,0.0,-0.99977,0.0,0.05261]
[1778905108295,43.9,79041.95,0.0,-0.99977,0.0,0.05265]
[1778905113330,43.9,79041.25,0.0,-0.99977,0.0,0.05248]
[1778905118366,43.9,79036.9,0.0,-0.99977,0.0,0.05218]
[1778905119372,43.9,79032.08,0.0,-0.99977,0.0,0.05185]
[1778905129439,43.9,79036.17,0.0,-0.99977,0.0,0.05213]
[1778905135485,43.9,79037.33,0.0,-0.99977,0.0,0.05221]
[1778905140710,43.9,79040.63,0.0,-0.99977,0.0,0.05244]
[1778905145131,43.9,79039.97,0.0,-0.99977,0.0,0.05239]
[1778905150779,43.9,79036.15,0.0,-0.99977,0.0,0.05213]
[1778905158646,43.9,79037.14,0.0,-0.99977,0.0,0.0522]
[1778905163681,43.9,79043.26,0.0,-0.99977,0.0,0.05262]
[1778905165602,43.9,79043.86,0.0,-0.99977,0.0,0.05267]
[1778905170921,43.9,79043.64,0.0,-0.99977,0.0,0.05265]
[1778905177779,43.9,79040.52,0.0,-0.99977,0.0,0.05232]
[1778905187848,43.9,79042.76,0.0,-0.99977,0.0,0.05248]
[1778905189862,43.9,79037.0,0.0,-0.99977,0.0,0.05208]
[1778905191060,43.9,79025.79,0.0,-0.99978,0.0,0.05131]
[1778905191880,43.9,79025.79,0.0,-0.99978,0.0,0.05131]
[1778905197918,43.9,79023.11,0.0,-0.99978,0.0,0.05112]
[1778905202952,43.9,79022.11,0.0,-0.99978,0.0,0.05105]
[1778905211200,43.9,79023.4,0.0,-0.99978,0.0,0.05114]
[1778905217055,43.9,79023.4,0.0,-0.99978,0.0,0.05114]
[1778905222096,43.9,79021.72,0.0,-0.99978,0.0,0.05103]
[1778905229144,43.9,79021.17,0.0,-0.99978,0.0,0.05099]
[1778905238208,43.9,79020.7,0.0,-0.99978,0.0,0.05085]
[1778905243252,43.9,79021.09,0.0,-0.99978,0.0,0.05088]
[1778905247270,43.9,79027.66,0.0,-0.99978,0.0,0.05132]
[1778905253320,43.9,79026.18,0.0,-0.99978,0.0,0.05122]
[1778905258347,43.9,79022.19,0.0,-0.99978,0.0,0.05095]
[1778905263382,43.9,79022.09,0.0,-0.99978,0.0,0.05094]
[1778905271620,43.9,79021.78,0.0,-0.99978,0.0,0.05092]
[1778905277480,43.9,79021.19,0.0,-0.99978,0.0,0.05088]
[1778905282521,43.9,79020.47,0.0,-0.99978,0.0,0.05083]
[1778905287554,43.9,79020.4,0.0,-0.99978,0.0,0.05083]
[1778905289566,43.9,79015.43,0.0,-0.99978,0.0,0.05049]
[1778905294601,43.9,79015.62,0.0,-0.99978,0.0,0.0504]
[1778905299636,43.9,79016.29,0.0,-0.99978,0.0,0.05044]
[1778905304672,43.9,79016.28,0.0,-0.99978,0.0,0.05044]
[1778905309707,43.9,79017.27,0.0,-0.99978,0.0,0.05051]
[1778905314741,43.9,79017.08,0.0,-0.99978,0.0,0.05049]
[1778905319777,43.9,79020.78,0.0,-0.99978,0.0,0.05074]
[1778905324813,43.9,79020.34,0.0,-0.99978,0.0,0.05071]
[1778905329846,43.9,79021.74,0.0,-0.99978,0.0,0.05081]
[1778905339916,43.9,79021.3,0.0,-0.99978,0.0,0.05078]
[1778905346965,43.9,79019.53,0.0,-0.99978,0.0,0.05066]
[1778905352182,43.9,79018.95,0.0,-0.99978,0.0,0.05051]
[1778905358042,43.9,79018.67,0.0,-0.99978,0.0,0.05049]
[1778905363077,43.9,79018.44,0.0,-0.99978,0.0,0.05048]
[1778905369119,43.9,79018.51,0.0,-0.99978,0.0,0.05048]
[1778905377175,43.9,79017.99,0.0,-0.99978,0.0,0.05045]
[1778905382394,43.9,79018.24,0.0,-0.99978,0.0,0.05046]
[1778905387245,43.9,79026.77,0.0,-0.99978,0.0,0.05104]
[1778905389259,43.9,79027.98,0.0,-0.99978,0.0,0.05112]
[1778905394295,43.9,79028.71,0.0,-0.99978,0.0,0.05117]
[1778905399329,43.9,79030.0,0.0,-0.99978,0.0,0.05126]
[1778905406378,43.9,79032.34,0.0,-0.99977,0.0,0.05142]
[1778905412609,43.9,79034.79,0.0,-0.99977,0.0,0.05148]
[1778905418464,43.9,79035.99,0.0,-0.99977,0.0,0.05156]
[1778905429545,43.9,79036.92,0.0,-0.99977,0.0,0.05162]
[1778905434579,43.9,79037.45,0.0,-0.99977,0.0,0.05166]
[1778905442819,43.9,79036.58,0.0,-0.99977,0.0,0.0516]
[1778905449688,43.9,79033.03,0.0,-0.99977,0.0,0.05135]
[1778905454724,43.9,79030.87,0.0,-0.99978,0.0,0.05121]
[1778905460765,43.9,79027.56,0.0,-0.99978,0.0,0.05098]
[1778905465800,43.9,79029.02,0.0,-0.99978,0.0,0.05108]
[1778905470835,43.9,79032.13,0.0,-0.99978,0.0,0.05129]
[1778905475872,43.9,79035.38,0.0,-0.99977,0.0,0.0514]
[1778905477885,43.9,79024.23,0.0,-0.99978,0.0,0.05065]
[1778905483100,43.9,79017.85,0.0,-0.99978,0.0,0.05022]
[1778905487596,43.9,79015.91,0.0,-0.99978,0.0,0.05009]
[1778905493169,43.9,79015.71,0.0,-0.99978,0.0,0.05007]
[1778905499009,43.9,79019.78,0.0,-0.99978,0.0,0.05035]
[1778905503239,43.9,79028.27,0.0,-0.99978,0.0,0.05092]
[1778905505080,43.9,79030.04,0.0,-0.99978,0.0,0.05104]
[1778905512131,43.9,79032.38,0.0,-0.99978,0.0,0.0512]
[1778905517165,43.9,79035.3,0.0,-0.99977,0.0,0.0514]
[1778905523379,43.9,79038.3,0.0,-0.99977,0.0,0.0516]
[1778905530255,43.9,79039.99,0.0,-0.99977,0.0,0.05172]
[1778905535291,43.9,79041.41,0.0,-0.99977,0.0,0.05171]
[1778905540325,43.9,79040.39,0.0,-0.99977,0.0,0.05164]
[1778905546367,43.9,79040.93,0.0,-0.99977,0.0,0.05167]
[1778905551405,43.9,79042.52,0.0,-0.99977,0.0,0.05178]
[1778905556442,43.9,79043.55,0.0,-0.99977,0.0,0.05185]
[1778905561477,43.9,79043.91,0.0,-0.99977,0.0,0.05188]
[1778905566514,43.9,79047.23,0.0,-0.99977,0.0,0.05211]
[1778905571577,43.9,79046.89,0.0,-0.99977,0.0,0.05208]
[1778905576614,43.9,79046.52,0.0,-0.99977,0.0,0.05206]
[1778905581645,43.9,79046.68,0.0,-0.99977,0.0,0.05207]
[1778905586680,43.9,79046.2,0.0,-0.99977,0.0,0.05204]
[1778905591716,43.9,79042.42,0.0,-0.99977,0.0,0.05166]
[1778905595744,43.9,79040.7,0.0,-0.99977,0.0,0.05154]
[1778905598765,43.9,79035.67,0.0,-0.99978,0.0,0.0512]
[1778905603942,43.9,79028.7,0.0,-0.99978,0.0,0.05073]
[1778905613871,43.9,79030.32,0.0,-0.99978,0.0,0.05084]
[1778905618905,43.9,79032.9,0.0,-0.99978,0.0,0.05101]
[1778905623940,43.9,79033.57,0.0,-0.99978,0.0,0.05106]
[1778905630989,43.9,79035.07,0.0,-0.99978,0.0,0.05116]
[1778905642066,43.9,79035.92,0.0,-0.99978,0.0,0.05122]
[1778905653143,43.9,79037.38,0.0,-0.99978,0.0,0.05121]
[1778905659185,43.9,79038.73,0.0,-0.99977,0.0,0.0513]
[1778905664369,43.9,79039.24,0.0,-0.99977,0.0,0.05133]
[1778905670263,43.9,79039.62,0.0,-0.99977,0.0,0.05136]
[1778905680329,43.9,79039.64,0.0,-0.99977,0.0,0.05136]
[1778905687381,43.9,79039.93,0.0,-0.99977,0.0,0.05138]
[1778905692416,43.9,79040.44,0.0,-0.99977,0.0,0.05142]
[1778905699465,43.9,79040.05,0.0,-0.99977,0.0,0.05139]
[1778905704654,43.9,79039.66,0.0,-0.99977,0.0,0.05136]
[1778905710543,43.9,79036.12,0.0,-0.99978,0.0,0.05112]
[1778905712560,43.9,79028.58,0.0,-0.99978,0.0,0.0505]
[1778905713565,43.9,79021.82,0.0,-0.99978,0.0,0.05005]
[1778905714724,43.9,79019.1,0.0,-0.99978,0.0,0.04986]
[1778905721621,43.9,79017.72,0.0,-0.99978,0.0,0.04977]
[1778905724794,43.9,79011.85,0.0,-0.99978,0.0,0.04938]
[1778905730683,43.9,79008.4,0.0,-0.99978,0.0,0.04916]
[1778905735718,43.9,79006.33,0.0,-0.99979,0.0,0.04902]
[1778905743775,43.9,79003.37,0.0,-0.99979,0.0,0.04883]
[1778905748809,43.9,79001.07,0.0,-0.99979,0.0,0.04868]
[1778905753880,43.9,78999.47,0.0,-0.99979,0.0,0.04857]
[1778905755014,43.9,78994.13,0.0,-0.99979,0.0,0.04823]
[1778905756896,43.9,78992.93,0.0,-0.99979,0.0,0.04815]
[1778905761928,43.9,78993.42,0.0,-0.99979,0.0,0.04818]
[1778905768977,43.9,78993.51,0.0,-0.99979,0.0,0.04819]
[1778905774014,43.9,78994.57,0.0,-0.99979,0.0,0.04815]
[1778905779048,43.9,78994.0,0.0,-0.99979,0.0,0.04811]
[1778905784085,43.9,78994.09,0.0,-0.99979,0.0,0.04812]
[1778905789118,43.9,78992.68,0.0,-0.99979,0.0,0.04803]
[1778905795160,43.9,78992.61,0.0,-0.99979,0.0,0.04802]
[1778905801202,43.9,78992.69,0.0,-0.99979,0.0,0.04803]
[1778905809258,43.9,78994.46,0.0,-0.99979,0.0,0.04814]
[1778905814294,43.9,78995.64,0.0,-0.99979,0.0,0.04822]
[1778905818322,43.9,78994.15,0.0,-0.99979,0.0,0.04812]
[1778905820336,43.9,78996.33,0.0,-0.99979,0.0,0.04826]
[1778905825505,43.9,78998.96,0.0,-0.99979,0.0,0.04843]
[1778905831482,43.9,78997.41,0.0,-0.99979,0.0,0.04833]
[1778905832401,43.9,78997.76,0.0,-0.99979,0.0,0.04825]
[1778905840477,43.9,78998.17,0.0,-0.99979,0.0,0.04828]
[1778905845645,43.9,78997.43,0.0,-0.99979,0.0,0.04823]
[1778905850548,43.9,78992.14,0.0,-0.99979,0.0,0.04789]
[1778905851554,43.9,78991.21,0.0,-0.99979,0.0,0.04783]
[1778905862632,43.9,78995.58,0.0,-0.99979,0.0,0.04811]
[1778905870688,43.9,78996.02,0.0,-0.99979,0.0,0.04814]
[1778905875865,43.9,78993.26,0.0,-0.99979,0.0,0.04796]
[1778905881766,43.9,78992.35,0.0,-0.99979,0.0,0.0479]
[1778905886800,43.9,78991.01,0.0,-0.99979,0.0,0.04782]
[1778905893849,43.9,78990.32,0.0,-0.99979,0.0,0.04767]
[1778905897877,43.9,78983.0,0.0,-0.99979,0.0,0.0472]
[1778905902914,43.9,78981.6,0.0,-0.99979,0.0,0.04711]
[1778905906212,43.9,78981.41,0.0,-0.99979,0.0,0.0471]
[1778905908958,43.9,78986.94,0.0,-0.99979,0.0,0.04745]
[1778905913989,43.9,78985.33,0.0,-0.99979,0.0,0.04735]
[1778905916153,43.9,78983.65,0.0,-0.99979,0.0,0.04724]
[1778905922046,43.9,78981.88,0.0,-0.99979,0.0,0.04713]
[1778905924060,43.9,78980.84,0.0,-0.99979,0.0,0.04707]
[1778905929097,43.9,78980.33,0.0,-0.99979,0.0,0.04703]
[1778905934131,43.9,78981.44,0.0,-0.99979,0.0,0.0471]
[1778905936293,43.9,78977.04,0.0,-0.9998,0.0,0.04683]
[1778905940174,43.9,78969.71,0.0,-0.9998,0.0,0.04637]
[1778905941183,43.9,78966.05,0.0,-0.9998,0.0,0.04614]
[1778905943196,43.9,78965.27,0.0,-0.9998,0.0,0.04609]
[1778905948231,43.9,78962.32,0.0,-0.9998,0.0,0.04591]
[1778905954273,43.9,78961.39,0.0,-0.9998,0.0,0.04575]
[1778905959308,43.9,78956.8,0.0,-0.9998,0.0,0.04547]
[1778905963336,43.9,78950.18,0.0,-0.9998,0.0,0.04506]
[1778905968371,43.9,78951.13,0.0,-0.9998,0.0,0.04512]
[1778905973406,43.9,78950.6,0.0,-0.9998,0.0,0.04509]
[1778905979448,43.9,78950.29,0.0,-0.9998,0.0,0.04507]
[1778905982471,43.9,78943.35,0.0,-0.99981,0.0,0.04465]
[1778905983479,43.9,78939.97,0.0,-0.99981,0.0,0.04445]
[1778905988536,43.9,78942.63,0.0,-0.99981,0.0,0.04461]
[1778905990553,43.9,78922.32,0.0,-0.99981,0.0,0.0434]
[1778905991559,43.9,78905.1,0.0,-0.99982,0.0,0.0424]
[1778905992563,43.9,78897.33,0.0,-0.99982,0.0,0.04196]
[1778905993568,43.9,78891.68,0.0,-0.99982,0.0,0.04164]
[1778905994576,43.9,78876.41,0.0,-0.99982,0.0,0.04078]
[1778905995583,43.9,78859.85,0.0,-0.99983,0.0,0.03987]
[1778905996716,43.9,78856.6,0.0,-0.99983,0.0,0.0397]
[1778905997597,43.9,78856.6,0.0,-0.99983,0.0,0.0397]
[1778905998604,43.9,78835.25,0.0,-0.99983,0.0,0.03856]
[1778905999613,43.9,78816.44,0.0,-0.99984,0.0,0.03758]
[1778906000619,43.9,78813.56,0.0,-0.99984,0.0,0.03743]
[1778906001629,43.9,78827.87,0.0,-0.99984,0.0,0.03817]
[1778906002633,43.9,78831.99,0.0,-0.99983,0.0,0.03839]
[1778906004652,43.9,78830.17,0.0,-0.99983,0.0,0.03829]
[1778906008677,43.9,78823.78,0.0,-0.99984,0.0,0.03796]
[1778906011698,43.9,78833.22,0.0,-0.99983,0.0,0.03836]
[1778906012704,43.9,78833.48,0.0,-0.99983,0.0,0.03838]
[1778906017740,43.9,78837.0,0.0,-0.99983,0.0,0.03856]
[1778906019753,43.9,78844.07,0.0,-0.99983,0.0,0.03894]
[1778906020760,43.9,78849.7,0.0,-0.99983,0.0,0.03924]
[1778906021768,43.9,78853.03,0.0,-0.99983,0.0,0.03942]
[1778906022775,43.9,78861.99,0.0,-0.99983,0.0,0.0399]
[1778906023783,43.9,78865.08,0.0,-0.99983,0.0,0.04007]
[1778906024788,43.9,78876.15,0.0,-0.99982,0.0,0.04068]
[1778906025796,43.9,78878.57,0.0,-0.99982,0.0,0.04081]
[1778906030830,43.9,78884.46,0.0,-0.99982,0.0,0.04114]
[1778906032847,43.9,78888.62,0.0,-0.99982,0.0,0.04137]
[1778906038886,43.9,78888.81,0.0,-0.99982,0.0,0.04138]
[1778906042915,43.9,78879.53,0.0,-0.99982,0.0,0.04086]
[1778906043923,43.9,78878.64,0.0,-0.99982,0.0,0.04081]
[1778906048961,43.9,78876.49,0.0,-0.99982,0.0,0.0407]
[1778906050973,43.9,78861.08,0.0,-0.99983,0.0,0.03985]
[1778906051979,43.9,78858.61,0.0,-0.99983,0.0,0.03972]
[1778906052986,43.9,78863.78,0.0,-0.99983,0.0,0.04]
[1778906053994,43.9,78870.37,0.0,-0.99983,0.0,0.04036]
[1778906055000,43.9,78884.42,0.0,-0.99982,0.0,0.04114]
[1778906056015,43.9,78899.55,0.0,-0.99982,0.0,0.04199]
[1778906057145,43.9,78902.71,0.0,-0.99982,0.0,0.04217]
[1778906061044,43.9,78901.12,0.0,-0.99982,0.0,0.04208]
[1778906062051,43.9,78898.9,0.0,-0.99982,0.0,0.04195]
[1778906067218,43.9,78893.52,0.0,-0.99982,0.0,0.04165]
[1778906069101,43.9,78891.67,0.0,-0.99982,0.0,0.04154]
[1778906074136,43.9,78893.64,0.0,-0.99982,0.0,0.04156]
[1778906076150,43.9,78887.8,0.0,-0.99982,0.0,0.04123]
[1778906077287,43.9,78881.46,0.0,-0.99982,0.0,0.04088]
[1778906079174,43.9,78881.63,0.0,-0.99982,0.0,0.04089]
[1778906083202,43.9,78868.48,0.0,-0.99983,0.0,0.04016]
[1778906084208,43.9,78861.46,0.0,-0.99983,0.0,0.03978]
[1778906085215,43.9,78861.84,0.0,-0.99983,0.0,0.0398]
[1778906087369,43.9,78845.09,0.0,-0.99983,0.0,0.0389]
[1778906089249,43.9,78847.3,0.0,-0.99983,0.0,0.03902]
[1778906093275,43.9,78852.67,0.0,-0.99983,0.0,0.03931]
[1778906097439,43.9,78859.36,0.0,-0.99983,0.0,0.03967]
[1778906099317,43.9,78865.4,0.0,-0.99983,0.0,0.04]
[1778906100322,43.9,78872.51,0.0,-0.99983,0.0,0.04038]
[1778906101330,43.9,78872.17,0.0,-0.99983,0.0,0.04037]
[1778906106365,43.9,78873.32,0.0,-0.99982,0.0,0.04043]
[1778906109386,43.9,78883.13,0.0,-0.99982,0.0,0.04097]
[1778906110399,43.9,78885.53,0.0,-0.99982,0.0,0.04111]
[1778906111403,43.9,78893.45,0.0,-0.99982,0.0,0.04155]
[1778906112412,43.9,78896.47,0.0,-0.99982,0.0,0.04172]
[1778906114423,43.9,78904.77,0.0,-0.99982,0.0,0.04219]
[1778906116435,43.9,78908.57,0.0,-0.99982,0.0,0.04241]
[1778906120465,43.9,78903.6,0.0,-0.99982,0.0,0.04213]
[1778906125501,43.9,78908.38,0.0,-0.99982,0.0,0.0424]
[1778906128533,43.9,78914.14,0.0,-0.99981,0.0,0.04273]
[1778906133556,43.9,78913.02,0.0,-0.99982,0.0,0.04257]
[1778906138592,43.9,78913.65,0.0,-0.99981,0.0,0.04261]
[1778906143627,43.9,78906.78,0.0,-0.99982,0.0,0.04221]
[1778906144634,43.9,78901.02,0.0,-0.99982,0.0,0.04189]
[1778906145643,43.9,78897.23,0.0,-0.99982,0.0,0.04167]
[1778906147790,43.9,78891.92,0.0,-0.99982,0.0,0.04137]
[1778906151684,43.9,78889.3,0.0,-0.99982,0.0,0.04122]
[1778906152691,43.9,78895.93,0.0,-0.99982,0.0,0.0416]
[1778906153700,43.9,78898.53,0.0,-0.99982,0.0,0.04174]
[1778906158732,43.9,78895.86,0.0,-0.99982,0.0,0.04159]
[1778906163768,43.9,78902.23,0.0,-0.99982,0.0,0.04195]
[1778906167937,43.9,78909.51,0.0,-0.99982,0.0,0.04237]
[1778906173841,43.9,78911.62,0.0,-0.99982,0.0,0.04249]
[1778906178874,43.9,78911.87,0.0,-0.99982,0.0,0.04251]
[1778906183908,43.9,78911.61,0.0,-0.99982,0.0,0.04249]
[1778906188943,43.9,78914.73,0.0,-0.99981,0.0,0.04267]
[1778906193978,43.9,78917.43,0.0,-0.99981,0.0,0.04273]
[1778906198147,43.9,78927.64,0.0,-0.99981,0.0,0.04333]
[1778906199016,43.9,78927.64,0.0,-0.99981,0.0,0.04333]
[1778906204049,43.9,78929.25,0.0,-0.99981,0.0,0.04342]
[1778906209085,43.9,78931.69,0.0,-0.99981,0.0,0.04356]
[1778906214119,43.9,78934.02,0.0,-0.99981,0.0,0.0437]
[1778906219155,43.9,78936.11,0.0,-0.99981,0.0,0.04383]
[1778906224189,43.9,78933.47,0.0,-0.99981,0.0,0.04367]
[1778906229224,43.9,78934.6,0.0,-0.99981,0.0,0.04374]
[1778906234261,43.9,78936.27,0.0,-0.99981,0.0,0.04383]
[1778906236273,43.9,78940.87,0.0,-0.99981,0.0,0.04411]
[1778906241308,43.9,78939.42,0.0,-0.99981,0.0,0.04402]
[1778906246343,43.9,78935.69,0.0,-0.99981,0.0,0.0438]
[1778906251379,43.9,78935.19,0.0,-0.99981,0.0,0.04367]
[1778906256414,43.9,78937.56,0.0,-0.99981,0.0,0.04381]
[1778906261450,43.9,78936.07,0.0,-0.99981,0.0,0.04373]
[1778906263464,43.9,78929.69,0.0,-0.99981,0.0,0.04335]
[1778906266485,43.9,78926.64,0.0,-0.99981,0.0,0.04317]
[1778906271519,43.9,78926.31,0.0,-0.99981,0.0,0.04315]
[1778906276555,43.9,78933.96,0.0,-0.99981,0.0,0.0436]
[1778906282598,43.9,78933.19,0.0,-0.99981,0.0,0.04356]
[1778906288640,43.9,78932.73,0.0,-0.99981,0.0,0.04353]
[1778906295688,43.9,78932.5,0.0,-0.99981,0.0,0.04352]
[1778906300723,43.9,78926.11,0.0,-0.99981,0.0,0.04314]
[1778906306766,43.9,78925.1,0.0,-0.99981,0.0,0.04308]
[1778906308934,43.9,78917.54,0.0,-0.99981,0.0,0.04264]
[1778906310794,43.9,78916.13,0.0,-0.99982,0.0,0.04256]
[1778906315828,43.9,78913.25,0.0,-0.99982,0.0,0.0423]
[1778906320863,43.9,78910.71,0.0,-0.99982,0.0,0.04216]
[1778906326905,43.9,78911.27,0.0,-0.99982,0.0,0.04219]
[1778906331940,43.9,78918.71,0.0,-0.99981,0.0,0.04261]
[1778906339150,43.9,78917.63,0.0,-0.99982,0.0,0.04255]
[1778906342010,43.9,78912.44,0.0,-0.99982,0.0,0.04225]
[1778906348052,43.9,78907.83,0.0,-0.99982,0.0,0.04199]
[1778906353087,43.9,78904.91,0.0,-0.99982,0.0,0.04182]
[1778906358123,43.9,78905.49,0.0,-0.99982,0.0,0.04186]
[1778906363158,43.9,78907.28,0.0,-0.99982,0.0,0.04196]
[1778906368193,43.9,78908.2,0.0,-0.99982,0.0,0.04201]
[1778906374234,43.9,78909.45,0.0,-0.99982,0.0,0.04199]
[1778906379430,43.9,78909.69,0.0,-0.99982,0.0,0.042]
[1778906385312,43.9,78907.74,0.0,-0.99982,0.0,0.04189]
[1778906391355,43.9,78909.16,0.0,-0.99982,0.0,0.04197]
[1778906396389,43.9,78911.05,0.0,-0.99982,0.0,0.04208]
[1778906401424,43.9,78912.01,0.0,-0.99982,0.0,0.04213]
[1778906406459,43.9,78912.72,0.0,-0.99982,0.0,0.04218]
[1778906411495,43.9,78913.9,0.0,-0.99982,0.0,0.04224]
[1778906417539,43.9,78914.86,0.0,-0.99982,0.0,0.0423]
[1778906422572,43.9,78916.09,0.0,-0.99982,0.0,0.04237]
[1778906423580,43.9,78922.58,0.0,-0.99981,0.0,0.04274]
[1778906424592,43.9,78930.96,0.0,-0.99981,0.0,0.04323]
[1778906425593,43.9,78934.62,0.0,-0.99981,0.0,0.04345]
[1778906428644,43.9,78939.93,0.0,-0.99981,0.0,0.04376]
[1778906434655,43.9,78941.21,0.0,-0.99981,0.0,0.04374]
[1778906439870,43.9,78939.07,0.0,-0.99981,0.0,0.04361]
[1778906445733,43.9,78938.73,0.0,-0.99981,0.0,0.04359]
[1778906450771,43.9,78945.02,0.0,-0.99981,0.0,0.04396]
[1778906452785,43.9,78947.05,0.0,-0.99981,0.0,0.04408]
[1778906457821,43.9,78946.9,0.0,-0.99981,0.0,0.04407]
[1778906462856,43.9,78947.56,0.0,-0.99981,0.0,0.04411]
[1778906470087,43.9,78947.44,0.0,-0.99981,0.0,0.04411]
[1778906475948,43.9,78947.26,0.0,-0.99981,0.0,0.0441]
[1778906480981,43.9,78948.28,0.0,-0.99981,0.0,0.04416]
[1778906486016,43.9,78952.01,0.0,-0.99981,0.0,0.04438]
[1778906491051,43.9,78952.88,0.0,-0.99981,0.0,0.04433]
[1778906496087,43.9,78951.78,0.0,-0.99981,0.0,0.04427]
[1778906501130,43.9,78949.23,0.0,-0.99981,0.0,0.04412]
[1778906509184,43.9,78948.29,0.0,-0.99981,0.0,0.04406]
[1778906514219,43.9,78947.13,0.0,-0.99981,0.0,0.04399]
[1778906520439,43.9,78949.97,0.0,-0.99981,0.0,0.04416]
[1778906525300,43.9,78944.27,0.0,-0.99981,0.0,0.04382]
[1778906530509,43.9,78939.34,0.0,-0.99981,0.0,0.04353]
[1778906532348,43.9,78941.54,0.0,-0.99981,0.0,0.04366]
[1778906536382,43.9,78944.82,0.0,-0.99981,0.0,0.04385]
[1778906541411,43.9,78947.01,0.0,-0.99981,0.0,0.04398]
[1778906547453,43.9,78946.54,0.0,-0.99981,0.0,0.04395]
[1778906552488,43.9,78942.77,0.0,-0.99981,0.0,0.04363]
[1778906557523,43.9,78943.74,0.0,-0.99981,0.0,0.04369]
[1778906570790,43.9,78944.31,0.0,-0.99981,0.0,0.04372]
[1778906580860,43.9,78944.27,0.0,-0.99981,0.0,0.04372]
[1778906588742,43.9,78944.38,0.0,-0.99981,0.0,0.04373]
[1778906593777,43.9,78944.51,0.0,-0.99981,0.0,0.04374]
[1778906601001,43.9,78944.6,0.0,-0.99981,0.0,0.04374]
[1778906606869,43.9,78943.36,0.0,-0.99981,0.0,0.04367]
[1778906617945,43.9,78943.3,0.0,-0.99981,0.0,0.04357]
[1778906623991,43.9,78942.43,0.0,-0.99981,0.0,0.04352]
[1778906630029,43.9,78942.94,0.0,-0.99981,0.0,0.04355]
[1778906637078,43.9,78944.51,0.0,-0.99981,0.0,0.04364]
[1778906651358,43.9,78944.79,0.0,-0.99981,0.0,0.04366]
[1778906660240,43.9,78945.5,0.0,-0.99981,0.0,0.0437]
[1778906661428,43.9,78952.6,0.0,-0.99981,0.0,0.04412]
[1778906663260,43.9,78952.67,0.0,-0.99981,0.0,0.04412]
[1778906668297,43.9,78953.59,0.0,-0.99981,0.0,0.04418]
[1778906673332,43.9,78952.43,0.0,-0.99981,0.0,0.04401]
[1778906679373,43.9,78951.48,0.0,-0.99981,0.0,0.04395]
[1778906685424,43.9,78948.13,0.0,-0.99981,0.0,0.04376]
[1778906690459,43.9,78945.12,0.0,-0.99981,0.0,0.04358]
[1778906698514,43.9,78943.02,0.0,-0.99981,0.0,0.04345]
[1778906703549,43.9,78942.09,0.0,-0.99981,0.0,0.0434]
[1778906707577,43.9,78938.3,0.0,-0.99981,0.0,0.04318]
[1778906712612,43.9,78937.44,0.0,-0.99981,0.0,0.04313]
[1778906717648,43.9,78935.16,0.0,-0.99981,0.0,0.04299]
[1778906722682,43.9,78936.61,0.0,-0.99981,0.0,0.04308]
[1778906731921,43.9,78939.14,0.0,-0.99981,0.0,0.04313]
[1778906741992,43.9,78939.47,0.0,-0.99981,0.0,0.04315]
[1778906749873,43.9,78940.05,0.0,-0.99981,0.0,0.04318]
[1778906755914,43.9,78935.4,0.0,-0.99981,0.0,0.04291]
[1778906760951,43.9,78936.26,0.0,-0.99981,0.0,0.04296]
[1778906766992,43.9,78936.61,0.0,-0.99981,0.0,0.04298]
[1778906772203,43.9,78936.48,0.0,-0.99981,0.0,0.04297]
[1778906779075,43.9,78937.28,0.0,-0.99981,0.0,0.04302]
[1778906784110,43.9,78937.74,0.0,-0.99981,0.0,0.04305]
[1778906789149,43.9,78938.24,0.0,-0.99981,0.0,0.04308]
[1778906792177,43.9,78932.78,0.0,-0.99981,0.0,0.04266]
[1778906794188,43.9,78926.38,0.0,-0.99982,0.0,0.04229]
[1778906799224,43.9,78922.95,0.0,-0.99982,0.0,0.0421]
[1778906804259,43.9,78920.36,0.0,-0.99982,0.0,0.04195]
[1778906809294,43.9,78919.17,0.0,-0.99982,0.0,0.04188]
[1778906814337,43.9,78919.41,0.0,-0.99982,0.0,0.0419]
[1778906815344,43.9,78925.14,0.0,-0.99982,0.0,0.04222]
[1778906816351,43.9,78927.68,0.0,-0.99982,0.0,0.04237]
[1778906821386,43.9,78926.34,0.0,-0.99982,0.0,0.04229]
[1778906827428,43.9,78924.22,0.0,-0.99982,0.0,0.04217]
[1778906832623,43.9,78925.89,0.0,-0.99982,0.0,0.04227]
[1778906839513,43.9,78929.81,0.0,-0.99982,0.0,0.04249]
[1778906844548,43.9,78930.67,0.0,-0.99981,0.0,0.04254]
[1778906851600,43.9,78933.72,0.0,-0.99981,0.0,0.04262]
[1778906856635,43.9,78940.35,0.0,-0.99981,0.0,0.04301]
[1778906857642,43.9,78943.45,0.0,-0.99981,0.0,0.04319]
[1778906859656,43.9,78947.85,0.0,-0.99981,0.0,0.04345]
[1778906865699,43.9,78948.61,0.0,-0.99981,0.0,0.04349]
[1778906871740,43.9,78953.3,0.0,-0.99981,0.0,0.04377]
[1778906876776,43.9,78956.74,0.0,-0.99981,0.0,0.04397]
[1778906877783,43.9,78962.98,0.0,-0.99981,0.0,0.04435]
[1778906878791,43.9,78964.45,0.0,-0.99981,0.0,0.04443]
[1778906884831,43.9,78961.43,0.0,-0.99981,0.0,0.04425]
[1778906889867,43.9,78962.55,0.0,-0.99981,0.0,0.04432]
[1778906894902,43.9,78962.63,0.0,-0.99981,0.0,0.04432]
[1778906896916,43.9,78955.66,0.0,-0.99981,0.0,0.04391]
[1778906897922,43.9,78949.45,0.0,-0.99981,0.0,0.04354]
[1778906898929,43.9,78949.6,0.0,-0.99981,0.0,0.04355]
[1778906903964,43.9,78950.07,0.0,-0.99981,0.0,0.04358]
[1778906913185,43.9,78952.81,0.0,-0.99981,0.0,0.04364]
[1778906919074,43.9,78953.71,0.0,-0.99981,0.0,0.04369]
[1778906926119,43.9,78954.47,0.0,-0.99981,0.0,0.04374]
[1778906933325,43.9,78954.46,0.0,-0.99981,0.0,0.04374]
[1778906939210,43.9,78954.07,0.0,-0.99981,0.0,0.04372]
[1778906944246,43.9,78954.2,0.0,-0.99981,0.0,0.04372]
[1778906954316,43.9,78954.1,0.0,-0.99981,0.0,0.04372]
[1778906959351,43.9,78953.39,0.0,-0.99981,0.0,0.04368]
[1778906967406,43.9,78953.36,0.0,-0.99981,0.0,0.04367]
[1778906973448,43.9,78953.02,0.0,-0.99981,0.0,0.04356]
[1778906978483,43.9,78951.68,0.0,-0.99981,0.0,0.04348]
[1778906983696,43.9,78946.02,0.0,-0.99981,0.0,0.04315]
[1778906985532,43.9,78946.24,0.0,-0.99981,0.0,0.04316]
[1778906990568,43.9,78946.92,0.0,-0.99981,0.0,0.0432]
[1778906996609,43.9,78948.88,0.0,-0.99981,0.0,0.04331]
[1778907003836,43.9,78949.73,0.0,-0.99981,0.0,0.04336]
[1778907013906,43.9,78951.08,0.0,-0.99981,0.0,0.04344]
[1778907022795,43.9,78951.93,0.0,-0.99981,0.0,0.04349]
[1778907029845,43.9,78953.48,0.0,-0.99981,0.0,0.04358]
[1778907034879,43.9,78953.34,0.0,-0.99981,0.0,0.04348]
[1778907042935,43.9,78952.37,0.0,-0.99981,0.0,0.04342]
[1778907047971,43.9,78953.59,0.0,-0.99981,0.0,0.04349]
[1778907049985,43.9,78947.33,0.0,-0.99981,0.0,0.04313]
[1778907055023,43.9,78944.48,0.0,-0.99981,0.0,0.04296]
[1778907060054,43.9,78946.88,0.0,-0.99981,0.0,0.0431]
[1778907065091,43.9,78943.37,0.0,-0.99981,0.0,0.04289]
[1778907074328,43.9,78946.16,0.0,-0.99981,0.0,0.04306]
[1778907080196,43.9,78949.66,0.0,-0.99981,0.0,0.04326]
[1778907086238,43.9,78950.06,0.0,-0.99981,0.0,0.04328]
[1778907093287,43.9,78947.81,0.0,-0.99981,0.0,0.04306]
[1778907101344,43.9,78944.85,0.0,-0.99981,0.0,0.04288]
[1778907108393,43.9,78942.76,0.0,-0.99981,0.0,0.04276]
[1778907113429,43.9,78939.25,0.0,-0.99981,0.0,0.04256]
[1778907118465,43.9,78937.44,0.0,-0.99982,0.0,0.04245]
[1778907124507,43.9,78936.3,0.0,-0.99982,0.0,0.04239]
[1778907127529,43.9,78941.82,0.0,-0.99981,0.0,0.04271]
[1778907132563,43.9,78942.74,0.0,-0.99981,0.0,0.04276]
[1778907139613,43.9,78944.58,0.0,-0.99981,0.0,0.04287]
[1778907144648,43.9,78943.52,0.0,-0.99981,0.0,0.04281]
[1778907150690,43.9,78942.22,0.0,-0.99981,0.0,0.04273]
[1778907155724,43.9,78941.07,0.0,-0.99981,0.0,0.04257]
[1778907157739,43.9,78935.39,0.0,-0.99982,0.0,0.04224]
[1778907158746,43.9,78929.37,0.0,-0.99982,0.0,0.0419]
[1778907159758,43.9,78924.78,0.0,-0.99982,0.0,0.04164]
[1778907160759,43.9,78924.32,0.0,-0.99982,0.0,0.04161]
[1778907162773,43.9,78917.61,0.0,-0.99982,0.0,0.04123]
[1778907163780,43.9,78915.29,0.0,-0.99982,0.0,0.0411]
[1778907168815,43.9,78916.52,0.0,-0.99982,0.0,0.04117]
[1778907173850,43.9,78915.44,0.0,-0.99982,0.0,0.04111]
[1778907180900,43.9,78913.14,0.0,-0.99982,0.0,0.04098]
[1778907185934,43.9,78911.35,0.0,-0.99982,0.0,0.04088]
[1778907190969,43.9,78914.21,0.0,-0.99982,0.0,0.04104]
[1778907196011,43.9,78913.62,0.0,-0.99982,0.0,0.04101]
[1778907201040,43.9,78914.31,0.0,-0.99982,0.0,0.04105]
[1778907206074,43.9,78916.3,0.0,-0.99982,0.0,0.04116]
[1778907215327,43.9,78917.35,0.0,-0.99982,0.0,0.04112]
[1778907218160,43.9,78922.67,0.0,-0.99982,0.0,0.04142]
[1778907221184,43.9,78924.42,0.0,-0.99982,0.0,0.04152]
[1778907226214,43.9,78924.31,0.0,-0.99982,0.0,0.04152]
[1778907231250,43.9,78922.16,0.0,-0.99982,0.0,0.04139]
[1778907240312,43.9,78922.23,0.0,-0.99982,0.0,0.0414]
[1778907241320,43.9,78917.22,0.0,-0.99982,0.0,0.04112]
[1778907244341,43.9,78916.18,0.0,-0.99982,0.0,0.04106]
[1778907252410,43.9,78916.39,0.0,-0.99982,0.0,0.04107]
[1778907263487,43.9,78919.05,0.0,-0.99982,0.0,0.04122]
[1778907267515,43.9,78925.68,0.0,-0.99982,0.0,0.04159]
[1778907269529,43.9,78928.88,0.0,-0.99982,0.0,0.04178]
[1778907274564,43.9,78930.22,0.0,-0.99982,0.0,0.04176]
[1778907279605,43.9,78933.45,0.0,-0.99982,0.0,0.04194]
[1778907284641,43.9,78938.13,0.0,-0.99982,0.0,0.04221]
[1778907290683,43.9,78938.35,0.0,-0.99982,0.0,0.04222]
[1778907295717,43.9,78937.92,0.0,-0.99982,0.0,0.0422]
[1778907300753,43.9,78937.83,0.0,-0.99982,0.0,0.04219]
[1778907305788,43.9,78937.48,0.0,-0.99982,0.0,0.04217]
[1778907311830,43.9,78936.82,0.0,-0.99982,0.0,0.04213]
[1778907318878,43.9,78936.87,0.0,-0.99982,0.0,0.04214]
[1778907323913,43.9,78936.17,0.0,-0.99982,0.0,0.0421]
[1778907336180,43.9,78935.33,0.0,-0.99982,0.0,0.04195]
[1778907342044,43.9,78935.98,0.0,-0.99982,0.0,0.04199]
[1778907347079,43.9,78936.82,0.0,-0.99982,0.0,0.04204]
[1778907356320,43.9,78936.78,0.0,-0.99982,0.0,0.04204]
[1778907362184,43.9,78938.03,0.0,-0.99982,0.0,0.04211]
[1778907364199,43.9,78943.11,0.0,-0.99982,0.0,0.0424]
[1778907366390,43.9,78944.49,0.0,-0.99981,0.0,0.04248]
[1778907372258,43.9,78944.91,0.0,-0.99981,0.0,0.0425]
[1778907377289,43.9,78945.91,0.0,-0.99981,0.0,0.04256]
[1778907383331,43.9,78947.4,0.0,-0.99981,0.0,0.04265]
[1778907390380,43.9,78947.58,0.0,-0.99981,0.0,0.04266]
[1778907396601,43.9,78948.11,0.0,-0.99981,0.0,0.04259]
[1778907406671,43.9,78948.02,0.0,-0.99981,0.0,0.04259]
[1778907416743,43.9,78947.35,0.0,-0.99981,0.0,0.04255]
[1778907423611,43.9,78947.42,0.0,-0.99981,0.0,0.04255]
[1778907428646,43.9,78947.48,0.0,-0.99981,0.0,0.04256]
[1778907433681,43.9,78954.3,0.0,-0.99981,0.0,0.04295]
[1778907435695,43.9,78956.24,0.0,-0.99981,0.0,0.04307]
[1778907440730,43.9,78955.36,0.0,-0.99981,0.0,0.04301]
[1778907445765,43.9,78955.34,0.0,-0.99981,0.0,0.04301]
[1778907450800,43.9,78957.0,0.0,-0.99981,0.0,0.04311]
[1778907457023,43.9,78957.99,0.0,-0.99981,0.0,0.04307]
[1778907462887,43.9,78957.34,0.0,-0.99981,0.0,0.04303]
[1778907469933,43.9,78957.63,0.0,-0.99981,0.0,0.04305]
[1778907477165,43.9,78957.26,0.0,-0.99981,0.0,0.04303]
[1778907483025,43.9,78960.71,0.0,-0.99981,0.0,0.04323]
[1778907488059,43.9,78961.83,0.0,-0.99981,0.0,0.0433]
[1778907494101,43.9,78961.75,0.0,-0.99981,0.0,0.04329]
[1778907500143,43.9,78960.86,0.0,-0.99981,0.0,0.04324]
[1778907507375,43.9,78963.28,0.0,-0.99981,0.0,0.04338]
[1778907511222,43.9,78965.17,0.0,-0.99981,0.0,0.04339]
[1778907517446,43.9,78964.43,0.0,-0.99981,0.0,0.04335]
[1778907525319,43.9,78963.78,0.0,-0.99981,0.0,0.04331]
[1778907530354,43.9,78962.76,0.0,-0.99981,0.0,0.04325]
[1778907535390,43.9,78967.2,0.0,-0.99981,0.0,0.04351]
[1778907540426,43.9,78969.48,0.0,-0.99981,0.0,0.04365]
[1778907547656,43.9,78970.63,0.0,-0.99981,0.0,0.04372]
[1778907556539,43.9,78972.1,0.0,-0.99981,0.0,0.0438]
[1778907561574,43.9,78974.25,0.0,-0.99981,0.0,0.04393]
[1778907566609,43.9,78974.67,0.0,-0.99981,0.0,0.04396]
[1778907572652,43.9,78974.75,0.0,-0.99981,0.0,0.04386]
[1778907577868,43.9,78973.35,0.0,-0.99981,0.0,0.04378]
[1778907585743,43.9,78974.44,0.0,-0.99981,0.0,0.04385]
[1778907595812,43.9,78975.04,0.0,-0.99981,0.0,0.04388]
[1778907600854,43.9,78976.75,0.0,-0.99981,0.0,0.04398]
[1778907604640,43.9,78978.57,0.0,-0.99981,0.0,0.04409]
[1778907612933,43.9,78977.45,0.0,-0.99981,0.0,0.04402]
[1778907618152,43.9,78977.85,0.0,-0.99981,0.0,0.04405]
[1778907624010,43.9,78977.78,0.0,-0.99981,0.0,0.04404]
[1778907629050,43.9,78977.59,0.0,-0.99981,0.0,0.04403]
[1778907631064,43.9,78972.47,0.0,-0.99981,0.0,0.04363]
[1778907632070,43.9,78965.55,0.0,-0.99981,0.0,0.04322]
[1778907634194,43.9,78964.08,0.0,-0.99981,0.0,0.04314]
[1778907641131,43.9,78965.16,0.0,-0.99981,0.0,0.0432]
[1778907648181,43.9,78963.16,0.0,-0.99981,0.0,0.04308]
[1778907653215,43.9,78960.13,0.0,-0.99981,0.0,0.04291]
[1778907658250,43.9,78957.96,0.0,-0.99981,0.0,0.04278]
[1778907663287,43.9,78958.6,0.0,-0.99981,0.0,0.04282]
[1778907666312,43.9,78951.74,0.0,-0.99982,0.0,0.04242]
[1778907667316,43.9,78947.6,0.0,-0.99982,0.0,0.04218]
[1778907675372,43.9,78947.87,0.0,-0.99982,0.0,0.0422]
[1778907681414,43.9,78948.08,0.0,-0.99982,0.0,0.04221]
[1778907686449,43.9,78946.75,0.0,-0.99982,0.0,0.04213]
[1778907688642,43.9,78929.5,0.0,-0.99982,0.0,0.04115]
[1778907689471,43.9,78929.5,0.0,-0.99982,0.0,0.04115]
[1778907690477,43.9,78928.43,0.0,-0.99982,0.0,0.04109]
[1778907693498,43.9,78921.95,0.0,-0.99982,0.0,0.04064]
[1778907696520,43.9,78920.03,0.0,-0.99982,0.0,0.04053]
[1778907703569,43.9,78920.83,0.0,-0.99982,0.0,0.04058]
[1778907708784,43.9,78916.33,0.0,-0.99982,0.0,0.04033]
[1778907714650,43.9,78910.17,0.0,-0.99983,0.0,0.03999]
[1778907721704,43.9,78905.66,0.0,-0.99983,0.0,0.03975]
[1778907727742,43.9,78908.06,0.0,-0.99983,0.0,0.03988]
[1778907732776,43.9,78904.31,0.0,-0.99983,0.0,0.03967]
[1778907737811,43.9,78900.8,0.0,-0.99983,0.0,0.03948]
[1778907738993,43.9,78895.46,0.0,-0.99983,0.0,0.0392]
[1778907742846,43.9,78889.88,0.0,-0.99983,0.0,0.0389]
[1778907743853,43.9,78884.17,0.0,-0.99983,0.0,0.03859]
[1778907744861,43.9,78874.83,0.0,-0.99983,0.0,0.0381]
[1778907745867,43.9,78881.77,0.0,-0.99983,0.0,0.03847]
[1778907746874,43.9,78885.55,0.0,-0.99983,0.0,0.03867]
[1778907749064,43.9,78888.06,0.0,-0.99983,0.0,0.0388]
[1778907754932,43.9,78890.46,0.0,-0.99983,0.0,0.03884]
[1778907759966,43.9,78888.95,0.0,-0.99983,0.0,0.03876]
[1778907765001,43.9,78891.82,0.0,-0.99983,0.0,0.03891]
[1778907770041,43.9,78890.57,0.0,-0.99983,0.0,0.03884]
[1778907773062,43.9,78897.52,0.0,-0.99983,0.0,0.03922]
[1778907774068,43.9,78898.98,0.0,-0.99983,0.0,0.03929]
[1778907777090,43.9,78907.33,0.0,-0.99983,0.0,0.03975]
[1778907782126,43.9,78907.97,0.0,-0.99983,0.0,0.03978]
[1778907784140,43.9,78915.7,0.0,-0.99983,0.0,0.0402]
[1778907789176,43.9,78914.81,0.0,-0.99983,0.0,0.04015]
[1778907793203,43.9,78923.68,0.0,-0.99982,0.0,0.04064]
[1778907796224,43.9,78931.81,0.0,-0.99982,0.0,0.0411]
[1778907799245,43.9,78937.31,0.0,-0.99982,0.0,0.04141]
[1778907800253,43.9,78943.65,0.0,-0.99982,0.0,0.04177]
[1778907805293,43.9,78947.34,0.0,-0.99982,0.0,0.04198]
[1778907810323,43.9,78948.55,0.0,-0.99982,0.0,0.04205]
[1778907815357,43.9,78948.91,0.0,-0.99982,0.0,0.04197]
[1778907820392,43.9,78950.15,0.0,-0.99982,0.0,0.04204]
[1778907825426,43.9,78950.0,0.0,-0.99982,0.0,0.04203]
[1778907830469,43.9,78952.46,0.0,-0.99982,0.0,0.04217]
[1778907836506,43.9,78951.93,0.0,-0.99982,0.0,0.04214]
[1778907842547,43.9,78951.66,0.0,-0.99982,0.0,0.04213]
[1778907847582,43.9,78951.28,0.0,-0.99982,0.0,0.04211]
[1778907852617,43.9,78951.17,0.0,-0.99982,0.0,0.0421]
[1778907858659,43.9,78950.94,0.0,-0.99982,0.0,0.04209]
[1778907863695,43.9,78951.54,0.0,-0.99982,0.0,0.04212]
[1778907868729,43.9,78950.59,0.0,-0.99982,0.0,0.04207]
[1778907873764,43.9,78951.19,0.0,-0.99982,0.0,0.04201]
[1778907879978,43.9,78950.78,0.0,-0.99982,0.0,0.04198]
[1778907887863,43.9,78950.55,0.0,-0.99982,0.0,0.04197]
[1778907894913,43.9,78950.54,0.0,-0.99982,0.0,0.04197]
[1778907900120,43.9,78950.54,0.0,-0.99982,0.0,0.04197]
[1778907906996,43.9,78950.5,0.0,-0.99982,0.0,0.04197]
[1778907912030,43.9,78950.71,0.0,-0.99982,0.0,0.04198]
[1778907920260,43.9,78950.61,0.0,-0.99982,0.0,0.04197]
[1778907925129,43.9,78945.25,0.0,-0.99982,0.0,0.04167]
[1778907926135,43.9,78944.22,0.0,-0.99982,0.0,0.04161]
[1778907931170,43.9,78944.79,0.0,-0.99982,0.0,0.04155]
[1778907936206,43.9,78945.12,0.0,-0.99982,0.0,0.04157]
[1778907941240,43.9,78946.33,0.0,-0.99982,0.0,0.04163]
[1778907949298,43.9,78946.01,0.0,-0.99982,0.0,0.04162]
[1778907954334,43.9,78944.48,0.0,-0.99982,0.0,0.04153]
[1778907959372,43.9,78953.04,0.0,-0.99982,0.0,0.04202]
[1778907961383,43.9,78958.61,0.0,-0.99982,0.0,0.04234]
[1778907966418,43.9,78956.03,0.0,-0.99982,0.0,0.04219]
[1778907974474,43.9,78954.7,0.0,-0.99982,0.0,0.04211]
[1778907980515,43.9,78952.3,0.0,-0.99982,0.0,0.04197]
[1778907985550,43.9,78949.04,0.0,-0.99982,0.0,0.04179]
[1778907990753,43.9,78947.5,0.0,-0.99982,0.0,0.0417]
[1778907995622,43.9,78951.66,0.0,-0.99982,0.0,0.04184]
[1778908000823,43.9,78957.47,0.0,-0.99982,0.0,0.04218]
[1778908006700,43.9,78959.17,0.0,-0.99982,0.0,0.04227]
[1778908011734,43.9,78959.03,0.0,-0.99982,0.0,0.04227]
[1778908016769,43.9,78954.93,0.0,-0.99982,0.0,0.04203]
[1778908021804,43.9,78956.19,0.0,-0.99982,0.0,0.0421]
[1778908026839,43.9,78956.95,0.0,-0.99982,0.0,0.04215]
[1778908031874,43.9,78956.92,0.0,-0.99982,0.0,0.04214]
[1778908037916,43.9,78957.2,0.0,-0.99982,0.0,0.04216]
[1778908042951,43.9,78955.42,0.0,-0.99982,0.0,0.04206]
[1778908047986,43.9,78956.92,0.0,-0.99982,0.0,0.04214]
[1778908053023,43.9,78957.74,0.0,-0.99982,0.0,0.0421]
[1778908061249,43.9,78957.03,0.0,-0.99982,0.0,0.04206]
[1778908067122,43.9,78957.61,0.0,-0.99982,0.0,0.04209]
[1778908072158,43.9,78957.01,0.0,-0.99982,0.0,0.04205]
[1778908074171,43.9,78952.7,0.0,-0.99982,0.0,0.04181]
[1778908079207,43.9,78951.48,0.0,-0.99982,0.0,0.04174]
[1778908088273,43.9,78951.31,0.0,-0.99982,0.0,0.04173]
[1778908093304,43.9,78947.9,0.0,-0.99982,0.0,0.04154]
[1778908097333,43.9,78940.08,0.0,-0.99982,0.0,0.04109]
[1778908099351,43.9,78938.69,0.0,-0.99982,0.0,0.04102]
[1778908104383,43.9,78940.71,0.0,-0.99982,0.0,0.04113]
[1778908111603,43.9,78943.07,0.0,-0.99982,0.0,0.04117]
[1778908117476,43.9,78943.45,0.0,-0.99982,0.0,0.04119]
[1778908122510,43.9,78945.29,0.0,-0.99982,0.0,0.04129]
[1778908127544,43.9,78945.79,0.0,-0.99982,0.0,0.04132]
[1778908132579,43.9,78946.9,0.0,-0.99982,0.0,0.04138]
[1778908137615,43.9,78947.39,0.0,-0.99982,0.0,0.04141]
[1778908142652,43.9,78948.34,0.0,-0.99982,0.0,0.04147]
[1778908148694,43.9,78948.76,0.0,-0.99982,0.0,0.04149]
[1778908161954,43.9,78949.64,0.0,-0.99982,0.0,0.04154]
[1778908167827,43.9,78950.23,0.0,-0.99982,0.0,0.04157]
[1778908172862,43.9,78950.27,0.0,-0.99982,0.0,0.04148]
[1778908177897,43.9,78950.58,0.0,-0.99982,0.0,0.0415]
[1778908182188,43.9,78960.5,0.0,-0.99982,0.0,0.04206]
[1778908182931,43.9,78960.5,0.0,-0.99982,0.0,0.04206]
[1778908187967,43.9,78960.04,0.0,-0.99982,0.0,0.04204]
[1778908194010,43.9,78959.47,0.0,-0.99982,0.0,0.042]
[1778908202333,43.9,78957.02,0.0,-0.99982,0.0,0.04186]
[1778908211132,43.9,78956.54,0.0,-0.99982,0.0,0.04184]
[1778908212403,43.9,78950.71,0.0,-0.99982,0.0,0.04151]
[1778908215160,43.9,78951.08,0.0,-0.99982,0.0,0.04153]
[1778908220196,43.9,78950.83,0.0,-0.99982,0.0,0.04151]
[1778908232543,43.9,78951.09,0.0,-0.99982,0.0,0.04143]
[1778908239329,43.9,78951.2,0.0,-0.99982,0.0,0.04144]
[1778908247384,43.9,78951.45,0.0,-0.99982,0.0,0.04145]
[1778908252683,43.9,78951.32,0.0,-0.99982,0.0,0.04145]
[1778908259472,43.9,78950.56,0.0,-0.99982,0.0,0.0414]
[1778908261485,43.9,78944.77,0.0,-0.99982,0.0,0.04108]
[1778908266521,43.9,78945.61,0.0,-0.99982,0.0,0.04112]
[1778908272823,43.9,78946.29,0.0,-0.99982,0.0,0.04116]
[1778908278607,43.9,78946.47,0.0,-0.99982,0.0,0.04117]
[1778908283641,43.9,78945.17,0.0,-0.99982,0.0,0.0411]
[1778908291697,43.9,78945.32,0.0,-0.99982,0.0,0.04102]
[1778908297739,43.9,78947.13,0.0,-0.99982,0.0,0.04112]
[1778908300763,43.9,78957.59,0.0,-0.99982,0.0,0.04171]
[1778908301772,43.9,78957.96,0.0,-0.99982,0.0,0.04173]
[1778908307812,43.9,78957.73,0.0,-0.99982,0.0,0.04172]
[1778908313105,43.9,78956.46,0.0,-0.99982,0.0,0.04164]
[1778908323175,43.9,78955.27,0.0,-0.99982,0.0,0.04158]
[1778908331976,43.9,78955.27,0.0,-0.99982,0.0,0.04158]
[1778908338023,43.9,78954.29,0.0,-0.99982,0.0,0.04152]
[1778908343322,43.9,78954.02,0.0,-0.99982,0.0,0.0415]
[1778908349100,43.9,78960.93,0.0,-0.99982,0.0,0.0419]
[1778908354135,43.9,78960.26,0.0,-0.99982,0.0,0.04176]
[1778908359169,43.9,78958.11,0.0,-0.99982,0.0,0.04164]
[1778908365213,43.9,78958.05,0.0,-0.99982,0.0,0.04164]
[1778908370248,43.9,78959.45,0.0,-0.99982,0.0,0.04172]
[1778908375284,43.9,78958.55,0.0,-0.99982,0.0,0.04167]
[1778908380316,43.9,78958.13,0.0,-0.99982,0.0,0.04164]
[1778908385352,43.9,78959.1,0.0,-0.99982,0.0,0.0417]
[1778908391394,43.9,78957.42,0.0,-0.99982,0.0,0.0416]
[1778908396432,43.9,78953.58,0.0,-0.99982,0.0,0.04139]
[1778908401467,43.9,78954.95,0.0,-0.99982,0.0,0.04146]
[1778908406502,43.9,78952.27,0.0,-0.99982,0.0,0.04131]
[1778908408517,43.9,78944.92,0.0,-0.99982,0.0,0.0409]
[1778908410530,43.9,78944.89,0.0,-0.99982,0.0,0.0409]
[1778908415565,43.9,78946.8,0.0,-0.99982,0.0,0.04091]
[1778908420601,43.9,78947.84,0.0,-0.99982,0.0,0.04097]
[1778908426644,43.9,78948.87,0.0,-0.99982,0.0,0.04103]
[1778908433954,43.9,78949.05,0.0,-0.99982,0.0,0.04104]
[1778908439734,43.9,78949.39,0.0,-0.99982,0.0,0.04106]
[1778908444769,43.9,78952.73,0.0,-0.99982,0.0,0.04124]
[1778908454094,43.9,78953.07,0.0,-0.99982,0.0,0.04126]
[1778908461893,43.9,78952.42,0.0,-0.99982,0.0,0.04123]
[1778908474985,43.9,78952.28,0.0,-0.99982,0.0,0.04113]
[1778908480022,43.9,78952.06,0.0,-0.99982,0.0,0.04111]
[1778908482033,43.9,78945.39,0.0,-0.99982,0.0,0.04074]
[1778908487068,43.9,78943.95,0.0,-0.99982,0.0,0.04066]
[1778908490089,43.9,78949.54,0.0,-0.99982,0.0,0.04097]
[1778908491096,43.9,78954.54,0.0,-0.99982,0.0,0.04125]
[1778908492103,43.9,78955.66,0.0,-0.99982,0.0,0.04132]
[1778908497139,43.9,78959.3,0.0,-0.99982,0.0,0.04152]
[1778908502173,43.9,78960.36,0.0,-0.99982,0.0,0.04158]
[1778908504449,43.9,78955.07,0.0,-0.99982,0.0,0.04128]
[1778908508215,43.9,78953.99,0.0,-0.99982,0.0,0.04122]
[1778908513250,43.9,78954.07,0.0,-0.99982,0.0,0.04123]
[1778908521307,43.9,78954.1,0.0,-0.99982,0.0,0.04123]
[1778908526341,43.9,78954.21,0.0,-0.99982,0.0,0.04123]
[1778908533390,43.9,78954.01,0.0,-0.99982,0.0,0.04113]
[1778908538425,43.9,78956.44,0.0,-0.99982,0.0,0.04127]
[1778908543461,43.9,78958.23,0.0,-0.99982,0.0,0.04137]
[1778908548497,43.9,78958.84,0.0,-0.99982,0.0,0.0414]
[1778908554805,43.9,78958.11,0.0,-0.99982,0.0,0.04136]
[1778908562594,43.9,78954.07,0.0,-0.99982,0.0,0.04113]
[1778908567629,43.9,78951.07,0.0,-0.99982,0.0,0.04096]
[1778908574944,43.9,78949.8,0.0,-0.99982,0.0,0.04089]
[1778908585016,43.9,78947.1,0.0,-0.99982,0.0,0.04074]
[1778908590793,43.9,78943.81,0.0,-0.99982,0.0,0.04056]
[1778908595825,43.9,78940.79,0.0,-0.99982,0.0,0.0403]
[1778908601867,43.9,78942.74,0.0,-0.99982,0.0,0.04041]
[1778908606903,43.9,78943.29,0.0,-0.99982,0.0,0.04044]
[1778908611937,43.9,78945.09,0.0,-0.99982,0.0,0.04054]
[1778908617979,43.9,78946.19,0.0,-0.99982,0.0,0.0406]
[1778908619993,43.9,78953.28,0.0,-0.99982,0.0,0.04099]
[1778908621001,43.9,78953.56,0.0,-0.99982,0.0,0.04101]
[1778908627045,43.9,78954.01,0.0,-0.99982,0.0,0.04104]
[1778908632077,43.9,78955.19,0.0,-0.99982,0.0,0.0411]
[1778908634092,43.9,78948.13,0.0,-0.99982,0.0,0.04071]
[1778908639127,43.9,78946.67,0.0,-0.99982,0.0,0.04063]
[1778908646176,43.9,78948.34,0.0,-0.99982,0.0,0.04072]
[1778908651210,43.9,78948.92,0.0,-0.99982,0.0,0.04066]
[1778908656246,43.9,78950.88,0.0,-0.99982,0.0,0.04077]
[1778908665577,43.9,78951.2,0.0,-0.99982,0.0,0.04078]
[1778908675647,43.9,78951.96,0.0,-0.99982,0.0,0.04083]
[1778908681421,43.9,78952.26,0.0,-0.99982,0.0,0.04084]
[1778908689490,43.9,78952.5,0.0,-0.99982,0.0,0.04086]
[1778908695787,43.9,78952.68,0.0,-0.99982,0.0,0.04087]
[1778908701562,43.9,78952.79,0.0,-0.99982,0.0,0.04087]
[1778908715927,43.9,78952.73,0.0,-0.99982,0.0,0.04078]
[1778908725998,43.9,78952.99,0.0,-0.99982,0.0,0.04079]
[1778908736070,43.9,78953.35,0.0,-0.99982,0.0,0.04081]
[1778908741848,43.9,78953.65,0.0,-0.99982,0.0,0.04083]
[1778908751915,43.9,78953.7,0.0,-0.99982,0.0,0.04083]
[1778908756954,43.9,78953.73,0.0,-0.99982,0.0,0.04083]
[1778908761992,43.9,78954.17,0.0,-0.99982,0.0,0.04086]
[1778908774076,43.9,78954.15,0.0,-0.99982,0.0,0.04076]
[1778908783139,43.9,78954.31,0.0,-0.99982,0.0,0.04077]
[1778908789182,43.9,78955.84,0.0,-0.99982,0.0,0.04086]
[1778908796490,43.9,78958.23,0.0,-0.99982,0.0,0.04099]
[1778908802272,43.9,78958.23,0.0,-0.99982,0.0,0.04099]
[1778908813349,43.9,78958.59,0.0,-0.99982,0.0,0.04101]
[1778908821406,43.9,78958.02,0.0,-0.99982,0.0,0.04098]
[1778908826700,43.9,78957.77,0.0,-0.99982,0.0,0.04097]
[1778908835503,43.9,78957.66,0.0,-0.99982,0.0,0.04087]
[1778908842552,43.9,78957.45,0.0,-0.99982,0.0,0.04085]
[1778908848597,43.9,78957.18,0.0,-0.99982,0.0,0.04084]
[1778908853631,43.9,78956.97,0.0,-0.99982,0.0,0.04083]
[1778908858666,43.9,78956.71,0.0,-0.99982,0.0,0.04081]
[1778908863701,43.9,78956.03,0.0,-0.99982,0.0,0.04078]
[1778908870751,43.9,78956.98,0.0,-0.99982,0.0,0.04083]
[1778908875785,43.9,78957.03,0.0,-0.99982,0.0,0.04083]
[1778908883844,43.9,78957.17,0.0,-0.99982,0.0,0.04084]
[1778908893911,43.9,78957.06,0.0,-0.99982,0.0,0.04074]
[1778908898948,43.9,78953.52,0.0,-0.99982,0.0,0.04054]
[1778908903982,43.9,78952.07,0.0,-0.99982,0.0,0.04046]
[1778908909018,43.9,78952.55,0.0,-0.99982,0.0,0.04049]
[1778908917335,43.9,78953.4,0.0,-0.99982,0.0,0.04054]
[1778908924123,43.9,78954.21,0.0,-0.99982,0.0,0.04058]
[1778908931181,43.9,78955.76,0.0,-0.99982,0.0,0.04067]
[1778908937517,43.9,78955.92,0.0,-0.99982,0.0,0.04068]
[1778908944269,43.9,78955.92,0.0,-0.99982,0.0,0.04068]
[1778908957657,43.9,78956.29,0.0,-0.99982,0.0,0.0406]
[1778908967727,43.9,78956.51,0.0,-0.99982,0.0,0.04062]
[1778908975489,43.9,78956.59,0.0,-0.99982,0.0,0.04062]
[1778908985556,43.9,78956.62,0.0,-0.99982,0.0,0.04062]
[1778908992608,43.9,78956.44,0.0,-0.99982,0.0,0.04061]
[1778908997937,43.9,78956.47,0.0,-0.99982,0.0,0.04061]
[1778909003684,43.9,78956.06,0.0,-0.99982,0.0,0.04059]
[1778909006707,43.9,78953.92,0.0,-0.99982,0.0,0.04047]
[1778909011744,43.9,78954.62,0.0,-0.99982,0.0,0.04042]
[1778909016776,43.9,78955.83,0.0,-0.99982,0.0,0.04049]
[1778909021811,43.9,78956.0,0.0,-0.99982,0.0,0.0405]
[1778909028147,43.9,78956.26,0.0,-0.99982,0.0,0.04051]
[1778909033895,43.9,78956.16,0.0,-0.99982,0.0,0.0405]
[1778909046986,43.9,78955.7,0.0,-0.99982,0.0,0.04048]
[1778909054035,43.9,78955.92,0.0,-0.99982,0.0,0.04049]
[1778909060077,43.9,78956.65,0.0,-0.99982,0.0,0.04053]
[1778909065112,43.9,78957.32,0.0,-0.99982,0.0,0.04057]
[1778909070147,43.9,78957.65,0.0,-0.99982,0.0,0.04059]
[1778909078499,43.9,78957.72,0.0,-0.99982,0.0,0.0405]
[1778909088569,43.9,78957.76,0.0,-0.99982,0.0,0.0405]
[1778909095325,43.9,78957.81,0.0,-0.99982,0.0,0.0405]
[1778909102375,43.9,78957.09,0.0,-0.99982,0.0,0.04046]
[1778909108709,43.9,78955.64,0.0,-0.99982,0.0,0.04038]
[1778909117479,43.9,78955.64,0.0,-0.99982,0.0,0.04038]
[1778909122514,43.9,78957.32,0.0,-0.99982,0.0,0.04048]
[1778909127549,43.9,78956.53,0.0,-0.99982,0.0,0.04043]
[1778909132584,43.9,78956.02,0.0,-0.99982,0.0,0.04031]
[1778909138919,43.9,78955.4,0.0,-0.99982,0.0,0.04028]
[1778909144687,43.9,78955.54,0.0,-0.99982,0.0,0.04028]
[1778909151735,43.9,78955.34,0.0,-0.99982,0.0,0.04027]
[1778909156768,43.9,78954.89,0.0,-0.99982,0.0,0.04025]
[1778909164825,43.9,78955.14,0.0,-0.99982,0.0,0.04026]
[1778909169859,43.9,78955.3,0.0,-0.99982,0.0,0.04027]
[1778909176909,43.9,78953.81,0.0,-0.99982,0.0,0.04019]
[1778909183957,43.9,78950.33,0.0,-0.99983,0.0,0.04]
[1778909189270,43.9,78950.12,0.0,-0.99983,0.0,0.03999]
[1778909199340,43.9,78947.51,0.0,-0.99983,0.0,0.03975]
[1778909209410,43.9,78946.01,0.0,-0.99983,0.0,0.03967]
[1778909219480,43.9,78945.48,0.0,-0.99983,0.0,0.03964]
[1778909226252,43.9,78944.13,0.0,-0.99983,0.0,0.03957]
[1778909231287,43.9,78943.41,0.0,-0.99983,0.0,0.03953]
[1778909237330,43.9,78943.03,0.0,-0.99983,0.0,0.03951]
[1778909247401,43.9,78943.09,0.0,-0.99983,0.0,0.03951]
[1778909259759,43.9,78942.99,0.0,-0.99983,0.0,0.03942]
[1778909269831,43.9,78942.9,0.0,-0.99983,0.0,0.03941]
[1778909275596,43.9,78943.76,0.0,-0.99983,0.0,0.03946]
[1778909280632,43.9,78943.73,0.0,-0.99983,0.0,0.03946]
[1778909285667,43.9,78943.16,0.0,-0.99983,0.0,0.03943]
[1778909288057,43.9,78943.16,0.0,-0.99983,0.0,0.03943]
[1778909293723,43.9,78942.94,0.0,-0.99983,0.0,0.03941]
[1778909300782,43.9,78943.13,0.0,-0.99983,0.0,0.03942]
[1778909305681,43.9,78942.55,0.0,-0.99983,0.0,0.03939]
[1778909313873,43.9,78946.16,0.0,-0.99983,0.0,0.0395]
[1778909318909,43.9,78950.49,0.0,-0.99983,0.0,0.03973]
[1778909324951,43.9,78951.69,0.0,-0.99983,0.0,0.0398]
[1778909330251,43.9,78953.92,0.0,-0.99983,0.0,0.03992]
[1778909338042,43.9,78955.31,0.0,-0.99983,0.0,0.04]
[1778909350391,43.9,78955.69,0.0,-0.99983,0.0,0.04002]
[1778909358180,43.9,78954.69,0.0,-0.99983,0.0,0.03996]
[1778909364228,43.9,78951.69,0.0,-0.99983,0.0,0.0398]
[1778909370531,43.9,78952.79,0.0,-0.99983,0.0,0.03986]
[1778909375003,43.9,78951.69,0.0,-0.99983,0.0,0.03971]
[1778909385777,43.9,78950.56,0.0,-0.99983,0.0,0.03965]
[1778909391416,43.9,78952.03,0.0,-0.99983,0.0,0.03973]
[1778909398464,43.9,78952.98,0.0,-0.99983,0.0,0.03978]
[1778909400747,43.9,78947.0,0.0,-0.99983,0.0,0.03945]
[1778909401484,43.9,78947.0,0.0,-0.99983,0.0,0.03945]
[1778909405514,43.9,78952.2,0.0,-0.99983,0.0,0.03973]
[1778909410817,43.9,78953.03,0.0,-0.99983,0.0,0.03978]
[1778909416594,43.9,78953.03,0.0,-0.99983,0.0,0.03978]
[1778909421629,43.9,78956.77,0.0,-0.99983,0.0,0.03998]
[1778909426664,43.9,78958.46,0.0,-0.99983,0.0,0.04008]
[1778909431701,43.9,78959.14,0.0,-0.99983,0.0,0.04002]
[1778909436734,43.9,78959.15,0.0,-0.99983,0.0,0.04002]
[1778909442776,43.9,78959.22,0.0,-0.99983,0.0,0.04003]
[1778909448818,43.9,78959.31,0.0,-0.99983,0.0,0.04003]
[1778909453854,43.9,78956.89,0.0,-0.99983,0.0,0.0399]
[1778909458889,43.9,78950.91,0.0,-0.99983,0.0,0.03957]
[1778909466958,43.9,78950.85,0.0,-0.99983,0.0,0.03957]
[1778909471993,43.9,78951.61,0.0,-0.99983,0.0,0.03961]
[1778909477030,43.9,78949.2,0.0,-0.99983,0.0,0.03948]
[1778909485103,43.9,78949.96,0.0,-0.99983,0.0,0.03952]
[1778909491387,43.9,78950.9,0.0,-0.99983,0.0,0.03948]
[1778909497184,43.9,78950.9,0.0,-0.99983,0.0,0.03948]
[1778909504233,43.9,78951.83,0.0,-0.99983,0.0,0.03953]
[1778909511527,43.9,78952.24,0.0,-0.99983,0.0,0.03955]
[1778909517324,43.9,78952.58,0.0,-0.99983,0.0,0.03957]
[1778909522360,43.9,78951.61,0.0,-0.99983,0.0,0.03952]
[1778909527395,43.9,78949.87,0.0,-0.99983,0.0,0.03943]
[1778909532430,43.9,78945.68,0.0,-0.99983,0.0,0.0392]
[1778909534444,43.9,78942.0,0.0,-0.99983,0.0,0.039]
[1778909539478,43.9,78942.88,0.0,-0.99983,0.0,0.03905]
[1778909544514,43.9,78940.9,0.0,-0.99983,0.0,0.03894]
[1778909547534,43.9,78937.49,0.0,-0.99983,0.0,0.03876]
[1778909552574,43.9,78936.99,0.0,-0.99983,0.0,0.03864]
[1778909554589,43.9,78930.02,0.0,-0.99983,0.0,0.03828]
[1778909555595,43.9,78928.08,0.0,-0.99983,0.0,0.03817]
[1778909556603,43.9,78933.39,0.0,-0.99983,0.0,0.03845]
[1778909558617,43.9,78939.86,0.0,-0.99983,0.0,0.0388]
[1778909563653,43.9,78940.25,0.0,-0.99983,0.0,0.03882]
[1778909568687,43.9,78940.55,0.0,-0.99983,0.0,0.03883]
[1778909573721,43.9,78941.72,0.0,-0.99983,0.0,0.0389]
[1778909578756,43.9,78942.44,0.0,-0.99983,0.0,0.03894]
[1778909589834,43.9,78942.88,0.0,-0.99983,0.0,0.03896]
[1778909597891,43.9,78941.35,0.0,-0.99983,0.0,0.03888]
[1778909602925,43.9,78942.46,0.0,-0.99983,0.0,0.03894]
[1778909607960,43.9,78942.96,0.0,-0.99983,0.0,0.03896]
[1778909612995,43.9,78943.82,0.0,-0.99983,0.0,0.03892]
[1778909618032,43.9,78944.07,0.0,-0.99983,0.0,0.03893]
[1778909624074,43.9,78944.62,0.0,-0.99983,0.0,0.03896]
[1778909629110,43.9,78947.99,0.0,-0.99983,0.0,0.03914]
[1778909630124,43.9,78950.9,0.0,-0.99983,0.0,0.0393]
[1778909635152,43.9,78952.48,0.0,-0.99983,0.0,0.03939]
[1778909642444,43.9,78949.4,0.0,-0.99983,0.0,0.03922]
[1778909648244,43.9,78950.09,0.0,-0.99983,0.0,0.03926]
[1778909655292,43.9,78948.54,0.0,-0.99983,0.0,0.03917]
[1778909661335,43.9,78948.07,0.0,-0.99983,0.0,0.03915]
[1778909666369,43.9,78945.66,0.0,-0.99983,0.0,0.03902]
[1778909672657,43.9,78945.72,0.0,-0.99983,0.0,0.03893]
[1778909678453,43.9,78946.14,0.0,-0.99983,0.0,0.03895]
[1778909683488,43.9,78946.45,0.0,-0.99983,0.0,0.03897]
[1778909692797,43.9,78946.47,0.0,-0.99983,0.0,0.03897]
[1778909699601,43.9,78946.64,0.0,-0.99983,0.0,0.03898]
[1778909704634,43.9,78947.7,0.0,-0.99983,0.0,0.03904]
[1778909710677,43.9,78947.6,0.0,-0.99983,0.0,0.03903]
[1778909716720,43.9,78947.34,0.0,-0.99983,0.0,0.03902]
[1778909721754,43.9,78946.9,0.0,-0.99983,0.0,0.03899]
[1778909729810,43.9,78946.34,0.0,-0.99983,0.0,0.03896]
[1778909735856,43.9,78946.47,0.0,-0.99983,0.0,0.03888]
[1778909739885,43.9,78942.86,0.0,-0.99983,0.0,0.03869]
[1778909745929,43.9,78943.53,0.0,-0.99983,0.0,0.03873]
[1778909753224,43.9,78943.98,0.0,-0.99983,0.0,0.03875]
[1778909761040,43.9,78947.88,0.0,-0.99983,0.0,0.03896]
[1778909766077,43.9,78947.55,0.0,-0.99983,0.0,0.03894]
[1778909773365,43.9,78945.67,0.0,-0.99983,0.0,0.03884]
[1778909779169,43.9,78946.25,0.0,-0.99983,0.0,0.03887]
[1778909792261,43.9,78947.54,0.0,-0.99983,0.0,0.03885]
[1778909799310,43.9,78946.1,0.0,-0.99983,0.0,0.03877]
[1778909808373,43.9,78946.85,0.0,-0.99983,0.0,0.03881]
[1778909813645,43.9,78947.96,0.0,-0.99983,0.0,0.03887]
[1778909819450,43.9,78948.77,0.0,-0.99983,0.0,0.03892]
[1778909822472,43.9,78942.86,0.0,-0.99983,0.0,0.0386]
[1778909823716,43.9,78939.64,0.0,-0.99983,0.0,0.03843]
[1778909829522,43.9,78940.24,0.0,-0.99983,0.0,0.03846]
[1778909840600,43.9,78940.26,0.0,-0.99983,0.0,0.03846]
[1778909853926,43.9,78940.12,0.0,-0.99983,0.0,0.03837]
[1778909861747,43.9,78938.54,0.0,-0.99983,0.0,0.03828]
[1778909867789,43.9,78938.61,0.0,-0.99983,0.0,0.03829]
[1778909870810,43.9,78933.22,0.0,-0.99983,0.0,0.038]
[1778909876852,43.9,78932.23,0.0,-0.99983,0.0,0.03795]
[1778909881889,43.9,78933.98,0.0,-0.99983,0.0,0.03804]
[1778909886924,43.9,78931.86,0.0,-0.99983,0.0,0.03793]
[1778909892966,43.9,78930.99,0.0,-0.99984,0.0,0.03789]
[1778909900022,43.9,78930.35,0.0,-0.99984,0.0,0.03785]
[1778909904278,43.9,78924.08,0.0,-0.99984,0.0,0.03753]
[1778909910087,43.9,78921.26,0.0,-0.99984,0.0,0.03738]
[1778909912101,43.9,78914.22,0.0,-0.99984,0.0,0.03693]
[1778909914348,43.9,78901.52,0.0,-0.99984,0.0,0.03629]
[1778909915123,43.9,78901.52,0.0,-0.99984,0.0,0.03629]
[1778909917139,43.9,78895.26,0.0,-0.99984,0.0,0.03598]
[1778909922174,43.9,78893.33,0.0,-0.99984,0.0,0.03588]
[1778909932243,43.9,78891.5,0.0,-0.99984,0.0,0.03579]
[1778909937277,43.9,78888.36,0.0,-0.99985,0.0,0.03563]
[1778909942314,43.9,78893.03,0.0,-0.99984,0.0,0.03587]
[1778909944559,43.9,78893.55,0.0,-0.99984,0.0,0.03589]
[1778909950369,43.9,78891.69,0.0,-0.99984,0.0,0.0358]
[1778909955404,43.9,78891.94,0.0,-0.99984,0.0,0.03581]
[1778909961448,43.9,78891.05,0.0,-0.99984,0.0,0.03577]
[1778909964468,43.9,78885.17,0.0,-0.99985,0.0,0.03548]
[1778909969503,43.9,78883.06,0.0,-0.99985,0.0,0.03537]
[1778909974769,43.9,78885.04,0.0,-0.99985,0.0,0.03539]
[1778909980580,43.9,78886.1,0.0,-0.99985,0.0,0.03544]
[1778909985632,43.9,78915.19,0.0,-0.99984,0.0,0.0369]
[1778909986626,43.9,78938.42,0.0,-0.99983,0.0,0.0381]
[1778909987636,43.9,78951.98,0.0,-0.99983,0.0,0.03882]
[1778909988641,43.9,78954.12,0.0,-0.99983,0.0,0.03893]
[1778909993675,43.9,78953.95,0.0,-0.99983,0.0,0.03892]
[1778910001735,43.9,78953.54,0.0,-0.99983,0.0,0.0389]
[1778910003746,43.9,78943.64,0.0,-0.99983,0.0,0.03837]
[1778910004983,43.9,78944.53,0.0,-0.99983,0.0,0.03842]
[1778910010795,43.9,78945.48,0.0,-0.99983,0.0,0.03847]
[1778910015831,43.9,78946.72,0.0,-0.99983,0.0,0.03854]
[1778910025125,43.9,78948.82,0.0,-0.99983,0.0,0.03865]
[1778910030936,43.9,78949.57,0.0,-0.99983,0.0,0.03869]
[1778910033957,43.9,78944.07,0.0,-0.99983,0.0,0.03831]
[1778910039998,43.9,78944.41,0.0,-0.99983,0.0,0.03833]
[1778910045302,43.9,78945.74,0.0,-0.99983,0.0,0.0384]
[1778910055373,43.9,78946.71,0.0,-0.99983,0.0,0.03845]
[1778910061149,43.9,78947.31,0.0,-0.99983,0.0,0.03848]
[1778910067188,43.9,78943.7,0.0,-0.99983,0.0,0.03829]
[1778910072224,43.9,78942.25,0.0,-0.99983,0.0,0.03821]
[1778910078265,43.9,78940.88,0.0,-0.99983,0.0,0.03814]
[1778910083300,43.9,78942.13,0.0,-0.99983,0.0,0.03821]
[1778910089344,43.9,78943.19,0.0,-0.99983,0.0,0.03826]
[1778910094381,43.9,78944.92,0.0,-0.99983,0.0,0.03826]
[1778910099416,43.9,78944.95,0.0,-0.99983,0.0,0.03827]
[1778910104454,43.9,78945.24,0.0,-0.99983,0.0,0.03828]
[1778910110499,43.9,78945.75,0.0,-0.99983,0.0,0.03831]
[1778910116539,43.9,78945.8,0.0,-0.99983,0.0,0.03831]
[1778910122581,43.9,78946.56,0.0,-0.99983,0.0,0.03835]
[1778910131644,43.9,78946.84,0.0,-0.99983,0.0,0.03837]
[1778910137686,43.9,78946.64,0.0,-0.99983,0.0,0.03836]
[1778910142721,43.9,78945.6,0.0,-0.99983,0.0,0.0383]
[1778910147757,43.9,78945.09,0.0,-0.99983,0.0,0.03827]
[1778910152791,43.9,78945.19,0.0,-0.99983,0.0,0.03819]
[1778910157826,43.9,78945.4,0.0,-0.99983,0.0,0.0382]
[1778910164878,43.9,78946.11,0.0,-0.99983,0.0,0.03824]
[1778910169910,43.9,78946.52,0.0,-0.99983,0.0,0.03826]
[1778910173946,43.9,78954.62,0.0,-0.99983,0.0,0.03869]
[1778910174953,43.9,78962.25,0.0,-0.99983,0.0,0.0391]
[1778910176214,43.9,78961.18,0.0,-0.99983,0.0,0.03904]
[1778910179987,43.9,78968.67,0.0,-0.99983,0.0,0.03945]
[1778910180994,43.9,78968.35,0.0,-0.99983,0.0,0.03943]
[1778910184015,43.9,78975.05,0.0,-0.99983,0.0,0.03979]
[1778910186285,43.9,78975.72,0.0,-0.99983,0.0,0.03983]
[1778910192071,43.9,78977.18,0.0,-0.99983,0.0,0.03991]
[1778910197106,43.9,78978.88,0.0,-0.99983,0.0,0.04]
[1778910198114,43.9,78981.51,0.0,-0.99982,0.0,0.04015]
[1778910203148,43.9,78985.06,0.0,-0.99982,0.0,0.04034]
[1778910206913,43.9,78983.94,0.0,-0.99982,0.0,0.04028]
[1778910216495,43.9,78985.21,0.0,-0.99982,0.0,0.04026]
[1778910222282,43.9,78989.1,0.0,-0.99982,0.0,0.04047]
[1778910227320,43.9,78992.2,0.0,-0.99982,0.0,0.04065]
[1778910234368,43.9,78992.55,0.0,-0.99982,0.0,0.04067]
[1778910241415,43.9,78993.12,0.0,-0.99982,0.0,0.0407]
[1778910246713,43.9,78994.78,0.0,-0.99982,0.0,0.04079]
[1778910252492,43.9,78996.48,0.0,-0.99982,0.0,0.04089]
[1778910258533,43.9,78996.26,0.0,-0.99982,0.0,0.04087]
[1778910266855,43.9,78997.23,0.0,-0.99982,0.0,0.04093]
[1778910272632,43.9,78997.68,0.0,-0.99982,0.0,0.04086]
[1778910283710,43.9,78997.7,0.0,-0.99982,0.0,0.04086]
[1778910290758,43.9,78997.14,0.0,-0.99982,0.0,0.04083]
[1778910295794,43.9,78966.71,0.0,-0.99983,0.0,0.03916]
[1778910296801,43.9,78963.28,0.0,-0.99983,0.0,0.03897]
[1778910298220,43.9,78960.89,0.0,-0.99983,0.0,0.03885]
[1778910303850,43.9,78965.57,0.0,-0.99983,0.0,0.0391]
[1778910306871,43.9,78967.07,0.0,-0.99983,0.0,0.03918]
[1778910311907,43.9,78965.31,0.0,-0.99983,0.0,0.03908]
[1778910316941,43.9,78967.02,0.0,-0.99983,0.0,0.03917]
[1778910318955,43.9,78967.6,0.0,-0.99983,0.0,0.03921]
[1778910323991,43.9,78965.51,0.0,-0.99983,0.0,0.03909]
[1778910329030,43.9,78964.76,0.0,-0.99983,0.0,0.03905]
[1778910334062,43.9,78963.39,0.0,-0.99983,0.0,0.03889]
[1778910339098,43.9,78962.02,0.0,-0.99983,0.0,0.03882]
[1778910344134,43.9,78963.78,0.0,-0.99983,0.0,0.03891]
[1778910349168,43.9,78963.11,0.0,-0.99983,0.0,0.03887]
[1778910354203,43.9,78958.45,0.0,-0.99983,0.0,0.03863]
[1778910359238,43.9,78957.28,0.0,-0.99983,0.0,0.03856]
[1778910364274,43.9,78959.34,0.0,-0.99983,0.0,0.03867]
[1778910369308,43.9,78958.59,0.0,-0.99983,0.0,0.03863]
[1778910377636,43.9,78957.08,0.0,-0.99983,0.0,0.03855]
[1778910383406,43.9,78956.35,0.0,-0.99983,0.0,0.03851]
[1778910388443,43.9,78954.96,0.0,-0.99983,0.0,0.03844]
[1778910395490,43.9,78954.93,0.0,-0.99983,0.0,0.03835]
[1778910407848,43.9,78954.51,0.0,-0.99983,0.0,0.03833]
[1778910417918,43.9,78954.33,0.0,-0.99983,0.0,0.03832]
[1778910423686,43.9,78954.4,0.0,-0.99983,0.0,0.03832]
[1778910436778,43.9,78954.31,0.0,-0.99983,0.0,0.03832]
[1778910441813,43.9,78953.88,0.0,-0.99983,0.0,0.03829]
[1778910448128,43.9,78954.15,0.0,-0.99983,0.0,0.03831]
[1778910453897,43.9,78956.05,0.0,-0.99983,0.0,0.03832]
[1778910461954,43.9,78955.06,0.0,-0.99983,0.0,0.03827]
[1778910466989,43.9,78955.39,0.0,-0.99983,0.0,0.03828]
[1778910472026,43.9,78955.75,0.0,-0.99983,0.0,0.0383]
[1778910478338,43.9,78955.62,0.0,-0.99983,0.0,0.0383]
[1778910484107,43.9,78955.62,0.0,-0.99983,0.0,0.0383]
[1778910490149,43.9,78956.57,0.0,-0.99983,0.0,0.03835]
[1778910496191,43.9,78956.84,0.0,-0.99983,0.0,0.03836]
[1778910501229,43.9,78956.3,0.0,-0.99983,0.0,0.03833]
[1778910506264,43.9,78954.67,0.0,-0.99983,0.0,0.03825]
[1778910507271,43.9,78946.33,0.0,-0.99984,0.0,0.03781]
[1778910508548,43.9,78944.33,0.0,-0.99984,0.0,0.0377]
[1778910514317,43.9,78943.96,0.0,-0.99984,0.0,0.0376]
[1778910520360,43.9,78947.16,0.0,-0.99984,0.0,0.03776]
[1778910525395,43.9,78947.59,0.0,-0.99984,0.0,0.03779]
[1778910530430,43.9,78949.4,0.0,-0.99983,0.0,0.03788]
[1778910537480,43.9,78950.04,0.0,-0.99983,0.0,0.03791]
[1778910541507,43.9,78946.26,0.0,-0.99984,0.0,0.03772]
[1778910546542,43.9,78947.59,0.0,-0.99984,0.0,0.03779]
[1778910550574,43.9,78944.64,0.0,-0.99984,0.0,0.03763]
[1778910556612,43.9,78944.58,0.0,-0.99984,0.0,0.03763]
[1778910561647,43.9,78944.88,0.0,-0.99984,0.0,0.03765]
[1778910566683,43.9,78945.14,0.0,-0.99984,0.0,0.03766]
[1778910571717,43.9,78945.42,0.0,-0.99984,0.0,0.03759]
[1778910579039,43.9,78945.54,0.0,-0.99984,0.0,0.03759]
[1778910584808,43.9,78945.99,0.0,-0.99984,0.0,0.03762]
[1778910589847,43.9,78944.6,0.0,-0.99984,0.0,0.03754]
[1778910591858,43.9,78934.07,0.0,-0.99984,0.0,0.037]
[1778910592865,43.9,78936.16,0.0,-0.99984,0.0,0.03711]
[1778910595887,43.9,78944.79,0.0,-0.99984,0.0,0.03755]
[1778910596894,43.9,78948.06,0.0,-0.99984,0.0,0.03772]
[1778910599179,43.9,78961.64,0.0,-0.99983,0.0,0.03844]
[1778910600929,43.9,78963.33,0.0,-0.99983,0.0,0.03853]
[1778910605970,43.9,78962.88,0.0,-0.99983,0.0,0.0385]
[1778910611016,43.9,78961.1,0.0,-0.99983,0.0,0.03841]
[1778910616051,43.9,78960.86,0.0,-0.99983,0.0,0.0384]
[1778910621086,43.9,78957.85,0.0,-0.99983,0.0,0.03824]
[1778910629389,43.9,78957.02,0.0,-0.99983,0.0,0.03819]
[1778910635185,43.9,78956.19,0.0,-0.99983,0.0,0.03806]
[1778910642234,43.9,78955.88,0.0,-0.99983,0.0,0.03804]
[1778910649286,43.9,78955.1,0.0,-0.99983,0.0,0.038]
[1778910659355,43.9,78954.77,0.0,-0.99983,0.0,0.03799]
[1778910664394,43.9,78954.34,0.0,-0.99983,0.0,0.03796]
[1778910668421,43.9,78956.78,0.0,-0.99983,0.0,0.03809]
[1778910673459,43.9,78952.39,0.0,-0.99983,0.0,0.03786]
[1778910679740,43.9,78949.84,0.0,-0.99984,0.0,0.03773]
[1778910686545,43.9,78949.38,0.0,-0.99984,0.0,0.0377]
[1778910689810,43.9,78943.48,0.0,-0.99984,0.0,0.0374]
[1778910692586,43.9,78938.89,0.0,-0.99984,0.0,0.03707]
[1778910697621,43.9,78939.22,0.0,-0.99984,0.0,0.03709]
[1778910702658,43.9,78940.98,0.0,-0.99984,0.0,0.03718]
[1778910707692,43.9,78944.83,0.0,-0.99984,0.0,0.03738]
[1778910713733,43.9,78944.93,0.0,-0.99984,0.0,0.03739]
[1778910720020,43.9,78946.93,0.0,-0.99984,0.0,0.03749]
[1778910726824,43.9,78946.93,0.0,-0.99984,0.0,0.03749]
[1778910731859,43.9,78950.13,0.0,-0.99984,0.0,0.03766]
[1778910736894,43.9,78949.98,0.0,-0.99984,0.0,0.03765]
[1778910744951,43.9,78950.89,0.0,-0.99984,0.0,0.03769]
[1778910750232,43.9,78951.13,0.0,-0.99984,0.0,0.03771]
[1778910757035,43.9,78947.83,0.0,-0.99984,0.0,0.03745]
[1778910765092,43.9,78948.85,0.0,-0.99984,0.0,0.0375]
[1778910770372,43.9,78950.0,0.0,-0.99984,0.0,0.03756]
[1778910776168,43.9,78950.57,0.0,-0.99984,0.0,0.03759]
[1778910782210,43.9,78951.23,0.0,-0.99984,0.0,0.03762]
[1778910787248,43.9,78951.39,0.0,-0.99984,0.0,0.03763]
[1778910794295,43.9,78951.67,0.0,-0.99984,0.0,0.03765]
[1778910800587,43.9,78952.87,0.0,-0.99984,0.0,0.03771]
[1778910806379,43.9,78953.56,0.0,-0.99984,0.0,0.03775]
[1778910812421,43.9,78953.81,0.0,-0.99984,0.0,0.03767]
[1778910820725,43.9,78953.11,0.0,-0.99984,0.0,0.03763]
[1778910828533,43.9,78953.48,0.0,-0.99984,0.0,0.03765]
[1778910836587,43.9,78953.48,0.0,-0.99984,0.0,0.03765]
[1778910842630,43.9,78953.58,0.0,-0.99984,0.0,0.03766]
[1778910849679,43.9,78953.86,0.0,-0.99984,0.0,0.03767]
[1778910854714,43.9,78955.44,0.0,-0.99984,0.0,0.03776]
[1778910859749,43.9,78955.42,0.0,-0.99984,0.0,0.03776]
[1778910864785,43.9,78954.85,0.0,-0.99984,0.0,0.03773]
[1778910871074,43.9,78954.7,0.0,-0.99984,0.0,0.03763]
[1778910879888,43.9,78954.59,0.0,-0.99984,0.0,0.03762]
[1778910889956,43.9,78954.52,0.0,-0.99984,0.0,0.03762]
[1778910900039,43.9,78954.5,0.0,-0.99984,0.0,0.03762]
[1778910911355,43.9,78954.54,0.0,-0.99984,0.0,0.03762]
[1778910918156,43.9,78950.94,0.0,-0.99984,0.0,0.03743]
[1778910923191,43.9,78951.43,0.0,-0.99984,0.0,0.03746]
[1778910928226,43.9,78953.86,0.0,-0.99984,0.0,0.03759]
[1778910933262,43.9,78953.61,0.0,-0.99984,0.0,0.03749]
[1778910940310,43.9,78953.61,0.0,-0.99984,0.0,0.03749]
[1778910945345,43.9,78953.83,0.0,-0.99984,0.0,0.0375]
[1778910950380,43.9,78953.55,0.0,-0.99984,0.0,0.03748]
[1778910955416,43.9,78952.94,0.0,-0.99984,0.0,0.03745]
[1778910960450,43.9,78952.85,0.0,-0.99984,0.0,0.03745]
[1778910966493,43.9,78953.13,0.0,-0.99984,0.0,0.03746]
[1778910971776,43.9,78953.51,0.0,-0.99984,0.0,0.03748]
[1778910977571,43.9,78953.66,0.0,-0.99984,0.0,0.03749]
[1778910982607,43.9,78953.77,0.0,-0.99984,0.0,0.03749]
[1778910987642,43.9,78953.89,0.0,-0.99984,0.0,0.0375]
[1778910992677,43.9,78953.0,0.0,-0.99984,0.0,0.03737]
[1778910997712,43.9,78952.08,0.0,-0.99984,0.0,0.03732]
[1778911008787,43.9,78952.01,0.0,-0.99984,0.0,0.03732]
[1778911013826,43.9,78951.4,0.0,-0.99984,0.0,0.03728]
[1778911018860,43.9,78950.7,0.0,-0.99984,0.0,0.03725]
[1778911023895,43.9,78950.65,0.0,-0.99984,0.0,0.03725]
[1778911032196,43.9,78950.52,0.0,-0.99984,0.0,0.03724]
[1778911040009,43.9,78950.52,0.0,-0.99984,0.0,0.03724]
[1778911045287,43.9,78949.18,0.0,-0.99984,0.0,0.03717]
[1778911051084,43.9,78949.18,0.0,-0.99984,0.0,0.03708]
[1778911056121,43.9,78949.23,0.0,-0.99984,0.0,0.03709]
[1778911061154,43.9,78947.03,0.0,-0.99984,0.0,0.03697]
[1778911067202,43.9,78947.46,0.0,-0.99984,0.0,0.03699]
[1778911072236,43.9,78947.96,0.0,-0.99984,0.0,0.03702]
[1778911078278,43.9,78947.94,0.0,-0.99984,0.0,0.03702]
[1778911083314,43.9,78948.02,0.0,-0.99984,0.0,0.03702]
[1778911091369,43.9,78947.62,0.0,-0.99984,0.0,0.037]
[1778911097411,43.9,78947.99,0.0,-0.99984,0.0,0.03702]
[1778911099433,43.9,78941.93,0.0,-0.99984,0.0,0.03671]
[1778911101440,43.9,78936.53,0.0,-0.99984,0.0,0.03644]
[1778911105708,43.9,78931.24,0.0,-0.99984,0.0,0.03617]
[1778911108489,43.9,78924.88,0.0,-0.99984,0.0,0.03585]
[1778911114530,43.9,78920.73,0.0,-0.99985,0.0,0.03556]
[1778911120574,43.9,78916.44,0.0,-0.99985,0.0,0.03535]
[1778911123594,43.9,78909.46,0.0,-0.99985,0.0,0.03501]
[1778911128631,43.9,78908.84,0.0,-0.99985,0.0,0.03498]
[1778911133664,43.9,78908.24,0.0,-0.99985,0.0,0.03495]
[1778911139706,43.9,78908.36,0.0,-0.99985,0.0,0.03496]
[1778911144741,43.9,78913.68,0.0,-0.99985,0.0,0.03522]
[1778911149777,43.9,78913.17,0.0,-0.99985,0.0,0.03519]
[1778911154812,43.9,78920.65,0.0,-0.99985,0.0,0.03556]
[1778911156824,43.9,78924.37,0.0,-0.99984,0.0,0.03574]
[1778911159848,43.9,78933.04,0.0,-0.99984,0.0,0.03618]
[1778911161860,43.9,78934.98,0.0,-0.99984,0.0,0.03627]
[1778911166895,43.9,78936.97,0.0,-0.99984,0.0,0.03637]
[1778911171930,43.9,78941.09,0.0,-0.99984,0.0,0.0365]
[1778911176965,43.9,78942.1,0.0,-0.99984,0.0,0.03655]
[1778911178979,43.9,78951.0,0.0,-0.99984,0.0,0.037]
[1778911179989,43.9,78951.09,0.0,-0.99984,0.0,0.03701]
[1778911185024,43.9,78957.06,0.0,-0.99984,0.0,0.03731]
[1778911190057,43.9,78961.62,0.0,-0.99984,0.0,0.03755]
[1778911195092,43.9,78963.49,0.0,-0.99984,0.0,0.03765]
[1778911196342,43.9,78970.82,0.0,-0.99983,0.0,0.03803]
[1778911197107,43.9,78970.39,0.0,-0.99983,0.0,0.03801]
[1778911199121,43.9,78975.47,0.0,-0.99983,0.0,0.03828]
[1778911200127,43.9,78975.23,0.0,-0.99983,0.0,0.03826]
[1778911206411,43.9,78974.26,0.0,-0.99983,0.0,0.03821]
[1778911212212,43.9,78972.36,0.0,-0.99983,0.0,0.03811]
[1778911214808,43.9,78972.36,0.0,-0.99983,0.0,0.03811]
[1778911220273,43.9,78970.56,0.0,-0.99983,0.0,0.03802]
[1778911226552,43.9,78968.31,0.0,-0.99983,0.0,0.0379]
[1778911236622,43.9,78967.96,0.0,-0.99983,0.0,0.03779]
[1778911242426,43.9,78965.94,0.0,-0.99984,0.0,0.03769]
[1778911247464,43.9,78968.04,0.0,-0.99983,0.0,0.0378]
[1778911252496,43.9,78967.51,0.0,-0.99983,0.0,0.03777]
[1778911257531,43.9,78966.82,0.0,-0.99984,0.0,0.03773]
[1778911266833,43.9,78967.9,0.0,-0.99983,0.0,0.03779]
[1778911275657,43.9,78966.17,0.0,-0.99984,0.0,0.0377]
[1778911280692,43.9,78965.25,0.0,-0.99984,0.0,0.03765]
[1778911286978,43.9,78963.81,0.0,-0.99984,0.0,0.03758]
[1778911289755,43.9,78969.67,0.0,-0.99983,0.0,0.03788]
[1778911293789,43.9,78972.41,0.0,-0.99983,0.0,0.03794]
[1778911295801,43.9,78966.25,0.0,-0.99984,0.0,0.03762]
[1778911297050,43.9,78965.37,0.0,-0.99984,0.0,0.03757]
[1778911302853,43.9,78964.46,0.0,-0.99984,0.0,0.03752]
[1778911313927,43.9,78964.54,0.0,-0.99984,0.0,0.03753]
[1778911317955,43.9,78958.9,0.0,-0.99984,0.0,0.03724]
[1778911321984,43.9,78967.16,0.0,-0.99984,0.0,0.03766]
[1778911323998,43.9,78973.63,0.0,-0.99983,0.0,0.038]
[1778911327018,43.9,78974.12,0.0,-0.99983,0.0,0.03803]
[1778911330040,43.9,78980.31,0.0,-0.99983,0.0,0.03836]
[1778911337331,43.9,78983.11,0.0,-0.99983,0.0,0.0385]
[1778911344141,43.9,78988.16,0.0,-0.99983,0.0,0.03877]
[1778911357470,43.9,78991.86,0.0,-0.99983,0.0,0.03888]
[1778911361258,43.9,78985.74,0.0,-0.99983,0.0,0.03855]
[1778911367541,43.9,78986.42,0.0,-0.99983,0.0,0.03859]
[1778911373342,43.9,78987.71,0.0,-0.99983,0.0,0.03866]
[1778911378377,43.9,78983.45,0.0,-0.99983,0.0,0.03843]
[1778911383414,43.9,78976.78,0.0,-0.99983,0.0,0.03808]
[1778911384419,43.9,78970.62,0.0,-0.99983,0.0,0.03776]
[1778911385426,43.9,78965.86,0.0,-0.99984,0.0,0.03751]
[1778911386739,43.9,78965.86,0.0,-0.99984,0.0,0.03751]
[1778911386820,43.9,78965.49,0.0,-0.99984,0.0,0.03749]
[1778911390461,43.9,78955.46,0.0,-0.99984,0.0,0.03697]
[1778911391468,43.9,78949.01,0.0,-0.99984,0.0,0.03664]
[1778911392476,43.9,78946.76,0.0,-0.99984,0.0,0.03653]
[1778911397762,43.9,78947.22,0.0,-0.99984,0.0,0.03655]
[1778911403552,43.9,78952.53,0.0,-0.99984,0.0,0.03682]
[1778911408587,43.9,78953.24,0.0,-0.99984,0.0,0.03686]
[1778911413623,43.9,78953.35,0.0,-0.99984,0.0,0.03678]
[1778911418657,43.9,78954.16,0.0,-0.99984,0.0,0.03682]
[1778911420672,43.9,78960.08,0.0,-0.99984,0.0,0.03712]
[1778911422686,43.9,78963.83,0.0,-0.99984,0.0,0.03732]
[1778911427974,43.9,78968.92,0.0,-0.99984,0.0,0.03758]
[1778911429736,43.9,78969.72,0.0,-0.99984,0.0,0.03762]
[1778911434772,43.9,78968.4,0.0,-0.99984,0.0,0.03755]
[1778911439808,43.9,78967.51,0.0,-0.99984,0.0,0.03751]
[1778911444845,43.9,78967.55,0.0,-0.99984,0.0,0.03751]
[1778911450885,43.9,78971.36,0.0,-0.99984,0.0,0.03771]
[1778911456927,43.9,78969.3,0.0,-0.99984,0.0,0.0376]
[1778911460338,43.9,78968.3,0.0,-0.99984,0.0,0.03755]
[1778911465993,43.9,78967.44,0.0,-0.99984,0.0,0.0375]
[1778911471028,43.9,78966.43,0.0,-0.99984,0.0,0.03736]
[1778911476066,43.9,78966.34,0.0,-0.99984,0.0,0.03736]
[1778911481099,43.9,78964.66,0.0,-0.99984,0.0,0.03727]
[1778911486133,43.9,78962.99,0.0,-0.99984,0.0,0.03718]
[1778911491168,43.9,78960.91,0.0,-0.99984,0.0,0.03708]
[1778911496204,43.9,78959.85,0.0,-0.99984,0.0,0.03702]
[1778911499960,43.9,78959.38,0.0,-0.99984,0.0,0.037]
[1778911502245,43.9,78952.43,0.0,-0.99984,0.0,0.03664]
[1778911503150,43.9,78952.43,0.0,-0.99984,0.0,0.03664]
[1778911504397,43.9,78953.33,0.0,-0.99984,0.0,0.03669]
[1778911507281,43.9,78959.76,0.0,-0.99984,0.0,0.03702]
[1778911513322,43.9,78959.76,0.0,-0.99984,0.0,0.03702]
[1778911518605,43.9,78960.65,0.0,-0.99984,0.0,0.03706]
[1778911524402,43.9,78961.34,0.0,-0.99984,0.0,0.0371]
[1778911527075,43.9,78961.34,0.0,-0.99984,0.0,0.0371]
[1778911530443,43.9,78967.1,0.0,-0.99984,0.0,0.0374]
[1778911533468,43.9,78967.21,0.0,-0.99984,0.0,0.03732]
[1778911535482,43.9,78967.28,0.0,-0.99984,0.0,0.03732]
[1778911540517,43.9,78966.7,0.0,-0.99984,0.0,0.03729]
[1778911545552,43.9,78965.34,0.0,-0.99984,0.0,0.03722]
[1778911553609,43.9,78963.95,0.0,-0.99984,0.0,0.03715]
[1778911558885,43.9,78961.58,0.0,-0.99984,0.0,0.03703]
[1778911566700,43.9,78960.89,0.0,-0.99984,0.0,0.03699]
[1778911567705,43.9,78955.78,0.0,-0.99984,0.0,0.03673]
[1778911570225,43.9,78955.25,0.0,-0.99984,0.0,0.0367]
[1778911575763,43.9,78956.18,0.0,-0.99984,0.0,0.03675]
[1778911586839,43.9,78957.01,0.0,-0.99984,0.0,0.03679]
[1778911591874,43.9,78950.28,0.0,-0.99984,0.0,0.03636]
[1778911592881,43.9,78947.14,0.0,-0.99984,0.0,0.0362]
[1778911597917,43.9,78948.45,0.0,-0.99984,0.0,0.03627]
[1778911609235,43.9,78951.84,0.0,-0.99984,0.0,0.03644]
[1778911616043,43.9,78951.66,0.0,-0.99984,0.0,0.03643]
[1778911622085,43.9,78951.73,0.0,-0.99984,0.0,0.03644]
[1778911629375,43.9,78952.5,0.0,-0.99984,0.0,0.03648]
[1778911639445,43.9,78953.7,0.0,-0.99984,0.0,0.03654]
[1778911647260,43.9,78954.91,0.0,-0.99984,0.0,0.0366]
[1778911656325,43.9,78955.28,0.0,-0.99984,0.0,0.03653]
[1778911664381,43.9,78954.73,0.0,-0.99984,0.0,0.0365]
[1778911669655,43.9,78950.97,0.0,-0.99984,0.0,0.03631]
[1778911675459,43.9,78952.46,0.0,-0.99984,0.0,0.03639]
[1778911680493,43.9,78952.42,0.0,-0.99984,0.0,0.03639]
[1778911686535,43.9,78952.4,0.0,-0.99984,0.0,0.03638]
[1778911699866,43.9,78952.49,0.0,-0.99984,0.0,0.03639]
[1778911709936,43.9,78952.85,0.0,-0.99984,0.0,0.03641]
[1778911720013,43.9,78953.0,0.0,-0.99984,0.0,0.03633]
[1778911727824,43.9,78953.04,0.0,-0.99984,0.0,0.03633]
[1778911732859,43.9,78952.67,0.0,-0.99984,0.0,0.03631]
[1778911738901,43.9,78953.08,0.0,-0.99984,0.0,0.03633]
[1778911745952,43.9,78953.1,0.0,-0.99984,0.0,0.03633]
[1778911747968,43.9,78945.29,0.0,-0.99984,0.0,0.03594]
[1778911748975,43.9,78945.49,0.0,-0.99984,0.0,0.03595]
[1778911751996,43.9,78940.48,0.0,-0.99984,0.0,0.0357]
[1778911753003,43.9,78934.17,0.0,-0.99985,0.0,0.03539]
[1778911754009,43.9,78930.24,0.0,-0.99985,0.0,0.0352]
[1778911759044,43.9,78929.16,0.0,-0.99985,0.0,0.03514]
[1778911765086,43.9,78929.92,0.0,-0.99985,0.0,0.03518]
[1778911770361,43.9,78927.55,0.0,-0.99985,0.0,0.03506]
[1778911777170,43.9,78923.94,0.0,-0.99985,0.0,0.03481]
[1778911780430,43.9,78918.9,0.0,-0.99985,0.0,0.03456]
[1778911786235,43.9,78909.78,0.0,-0.99985,0.0,0.03412]
[1778911787242,43.9,78907.76,0.0,-0.99985,0.0,0.03403]
[1778911790503,43.9,78903.65,0.0,-0.99985,0.0,0.03383]
[1778911796304,43.9,78903.45,0.0,-0.99985,0.0,0.03382]
[1778911801340,43.9,78906.76,0.0,-0.99985,0.0,0.03398]
[1778911810402,43.9,78906.81,0.0,-0.99985,0.0,0.03398]
[1778911816444,43.9,78906.78,0.0,-0.99985,0.0,0.03398]
[1778911821482,43.9,78906.77,0.0,-0.99985,0.0,0.03398]
[1778911826515,43.9,78902.2,0.0,-0.99985,0.0,0.03376]
[1778911831549,43.9,78903.66,0.0,-0.99985,0.0,0.03375]
[1778911840612,43.9,78902.1,0.0,-0.99985,0.0,0.03368]
[1778911844641,43.9,78895.42,0.0,-0.99986,0.0,0.03337]
[1778911849677,43.9,78894.82,0.0,-0.99986,0.0,0.03334]
[1778911858740,43.9,78896.16,0.0,-0.99985,0.0,0.0334]
[1778911863775,43.9,78900.21,0.0,-0.99985,0.0,0.03359]
[1778911864782,43.9,78906.3,0.0,-0.99985,0.0,0.03388]
[1778911865790,43.9,78906.37,0.0,-0.99985,0.0,0.03388]
[1778911871067,43.9,78907.65,0.0,-0.99985,0.0,0.03394]
[1778911881137,43.9,78908.91,0.0,-0.99985,0.0,0.034]
[1778911886938,43.9,78911.86,0.0,-0.99985,0.0,0.03414]
[1778911891973,43.9,78909.72,0.0,-0.99985,0.0,0.03396]
[1778911900029,43.9,78909.23,0.0,-0.99985,0.0,0.03394]
[1778911911349,43.9,78907.36,0.0,-0.99985,0.0,0.03385]
[1778911921419,43.9,78906.61,0.0,-0.99985,0.0,0.03381]
[1778911927228,43.9,78906.25,0.0,-0.99985,0.0,0.0338]
[1778911941559,43.9,78905.64,0.0,-0.99985,0.0,0.03377]
[1778911948375,43.9,78905.53,0.0,-0.99985,0.0,0.03376]
[1778911959452,43.9,78905.54,0.0,-0.99985,0.0,0.03368]
[1778911964490,43.9,78905.75,0.0,-0.99985,0.0,0.03369]
[1778911971769,43.9,78905.36,0.0,-0.99985,0.0,0.03367]
[1778911981840,43.9,78905.17,0.0,-0.99985,0.0,0.03366]
[1778911991679,43.9,78901.28,0.0,-0.99985,0.0,0.03348]
[1778911993693,43.9,78895.2,0.0,-0.99986,0.0,0.0332]
[1778911998729,43.9,78894.67,0.0,-0.99986,0.0,0.03317]
[1778912004770,43.9,78893.25,0.0,-0.99986,0.0,0.03311]
[1778912011820,43.9,78892.38,0.0,-0.99986,0.0,0.03299]
[1778912017861,43.9,78892.03,0.0,-0.99986,0.0,0.03297]
[1778912024911,43.9,78892.54,0.0,-0.99986,0.0,0.03299]
[1778912029945,43.9,78890.73,0.0,-0.99986,0.0,0.03291]
[1778912032192,43.9,78881.99,0.0,-0.99986,0.0,0.03251]
[1778912032966,43.9,78881.99,0.0,-0.99986,0.0,0.03251]
[1778912034980,43.9,78868.58,0.0,-0.99986,0.0,0.0319]
[1778912035987,43.9,78866.49,0.0,-0.99986,0.0,0.03181]
[1778912041044,43.9,78861.92,0.0,-0.99986,0.0,0.03161]
[1778912043057,43.9,78865.08,0.0,-0.99986,0.0,0.03175]
[1778912045071,43.9,78867.34,0.0,-0.99986,0.0,0.03185]
[1778912047086,43.9,78862.45,0.0,-0.99986,0.0,0.03163]
[1778912049099,43.9,78868.77,0.0,-0.99986,0.0,0.03191]
[1778912054134,43.9,78870.21,0.0,-0.99986,0.0,0.03198]
[1778912059169,43.9,78870.3,0.0,-0.99986,0.0,0.03198]
[1778912064236,43.9,78872.91,0.0,-0.99986,0.0,0.0321]
[1778912069242,43.9,78870.25,0.0,-0.99986,0.0,0.03198]
[1778912074278,43.9,78870.88,0.0,-0.99986,0.0,0.03193]
[1778912082545,43.9,78875.69,0.0,-0.99986,0.0,0.03215]
[1778912088375,43.9,78875.06,0.0,-0.99986,0.0,0.03212]
[1778912093464,43.9,78874.44,0.0,-0.99986,0.0,0.03209]
[1778912098499,43.9,78872.92,0.0,-0.99986,0.0,0.03202]
[1778912103537,43.9,78868.82,0.0,-0.99986,0.0,0.03184]
[1778912108574,43.9,78868.87,0.0,-0.99986,0.0,0.03184]
[1778912115621,43.9,78867.45,0.0,-0.99986,0.0,0.03178]
[1778912120658,43.9,78867.5,0.0,-0.99986,0.0,0.03178]
[1778912129722,43.9,78869.84,0.0,-0.99986,0.0,0.03188]
[1778912134755,43.9,78869.52,0.0,-0.99986,0.0,0.03179]
[1778912139791,43.9,78869.57,0.0,-0.99986,0.0,0.03179]
[1778912144825,43.9,78865.63,0.0,-0.99986,0.0,0.03162]
[1778912146840,43.9,78861.97,0.0,-0.99986,0.0,0.03146]
[1778912153046,43.9,78860.93,0.0,-0.99986,0.0,0.03141]
[1778912158922,43.9,78858.49,0.0,-0.99986,0.0,0.0313]
[1778912160937,43.9,78857.36,0.0,-0.99986,0.0,0.03125]
[1778912165973,43.9,78856.92,0.0,-0.99986,0.0,0.03123]
[1778912171007,43.9,78857.86,0.0,-0.99986,0.0,0.03127]
[1778912176043,43.9,78856.27,0.0,-0.99986,0.0,0.0312]
[1778912181078,43.9,78853.42,0.0,-0.99987,0.0,0.03108]
[1778912186113,43.9,78852.98,0.0,-0.99987,0.0,0.03106]
[1778912191149,43.9,78850.99,0.0,-0.99987,0.0,0.0309]
[1778912198202,43.9,78850.16,0.0,-0.99987,0.0,0.03086]
[1778912203402,43.9,78854.19,0.0,-0.99987,0.0,0.03104]
[1778912207261,43.9,78861.07,0.0,-0.99986,0.0,0.03134]
[1778912208268,43.9,78861.85,0.0,-0.99986,0.0,0.03138]
[1778912213472,43.9,78857.95,0.0,-0.99986,0.0,0.0312]
[1778912216323,43.9,78851.96,0.0,-0.99987,0.0,0.03094]
[1778912223542,43.9,78851.45,0.0,-0.99987,0.0,0.03092]
[1778912229415,43.9,78847.32,0.0,-0.99987,0.0,0.03074]
[1778912234453,43.9,78846.68,0.0,-0.99987,0.0,0.03071]
[1778912239488,43.9,78844.96,0.0,-0.99987,0.0,0.03064]
[1778912245530,43.9,78843.7,0.0,-0.99987,0.0,0.03058]
[1778912253753,43.9,78843.36,0.0,-0.99987,0.0,0.03049]
[1778912259631,43.9,78841.87,0.0,-0.99987,0.0,0.03043]
[1778912264665,43.9,78841.45,0.0,-0.99987,0.0,0.03041]
[1778912269700,43.9,78847.95,0.0,-0.99987,0.0,0.03069]
[1778912274735,43.9,78848.61,0.0,-0.99987,0.0,0.03072]
[1778912281784,43.9,78852.03,0.0,-0.99987,0.0,0.03087]
[1778912286819,43.9,78853.94,0.0,-0.99987,0.0,0.03095]
[1778912291855,43.9,78854.78,0.0,-0.99987,0.0,0.03099]
[1778912302932,43.9,78855.38,0.0,-0.99987,0.0,0.03102]
[1778912307966,43.9,78854.62,0.0,-0.99987,0.0,0.03098]
[1778912313007,43.9,78851.39,0.0,-0.99987,0.0,0.03077]
[1778912320055,43.9,78849.63,0.0,-0.99987,0.0,0.03069]
[1778912327104,43.9,78846.68,0.0,-0.99987,0.0,0.03056]
[1778912332140,43.9,78845.78,0.0,-0.99987,0.0,0.03052]
[1778912341205,43.9,78845.14,0.0,-0.99987,0.0,0.0305]
[1778912346240,43.9,78840.56,0.0,-0.99987,0.0,0.0303]
[1778912351275,43.9,78840.41,0.0,-0.99987,0.0,0.03029]
[1778912357319,43.9,78839.65,0.0,-0.99987,0.0,0.03026]
[1778912358324,43.9,78834.27,0.0,-0.99987,0.0,0.03003]
[1778912359331,43.9,78833.31,0.0,-0.99987,0.0,0.02999]
[1778912364536,43.9,78832.7,0.0,-0.99987,0.0,0.02997]
[1778912370409,43.9,78838.71,0.0,-0.99987,0.0,0.03022]
[1778912376452,43.9,78838.57,0.0,-0.99987,0.0,0.03014]
[1778912382494,43.9,78838.81,0.0,-0.99987,0.0,0.03015]
[1778912393571,43.9,78840.47,0.0,-0.99987,0.0,0.03022]
[1778912399613,43.9,78841.7,0.0,-0.99987,0.0,0.03028]
[1778912403644,43.9,78835.43,0.0,-0.99987,0.0,0.03001]
[1778912404822,43.9,78831.94,0.0,-0.99987,0.0,0.02986]
[1778912410693,43.9,78831.12,0.0,-0.99987,0.0,0.02983]
[1778912415728,43.9,78832.89,0.0,-0.99987,0.0,0.0299]
[1778912421770,43.9,78832.93,0.0,-0.99987,0.0,0.0299]
[1778912426809,43.9,78835.13,0.0,-0.99987,0.0,0.03]
[1778912431844,43.9,78835.65,0.0,-0.99987,0.0,0.02994]
[1778912437889,43.9,78836.02,0.0,-0.99987,0.0,0.02996]
[1778912442924,43.9,78837.15,0.0,-0.99987,0.0,0.03001]
[1778912451988,43.9,78836.1,0.0,-0.99987,0.0,0.02996]
[1778912457030,43.9,78832.41,0.0,-0.99987,0.0,0.02981]
[1778912465249,43.9,78826.78,0.0,-0.99987,0.0,0.02957]
[1778912471131,43.9,78822.09,0.0,-0.99987,0.0,0.02938]
[1778912475186,43.9,78810.92,0.0,-0.99988,0.0,0.02891]
[1778912477180,43.9,78774.98,0.0,-0.99988,0.0,0.02747]
[1778912478186,43.9,78761.96,0.0,-0.99988,0.0,0.02697]
[1778912480201,43.9,78757.63,0.0,-0.99988,0.0,0.0268]
[1778912483229,43.9,78752.49,0.0,-0.99989,0.0,0.02661]
[1778912488259,43.9,78754.31,0.0,-0.99989,0.0,0.02667]
[1778912493292,43.9,78751.3,0.0,-0.99989,0.0,0.02649]
[1778912498328,43.9,78744.63,0.0,-0.99989,0.0,0.02624]
[1778912503365,43.9,78742.95,0.0,-0.99989,0.0,0.02618]
[1778912507392,43.9,78748.1,0.0,-0.99989,0.0,0.02637]
[1778912512427,43.9,78754.12,0.0,-0.99989,0.0,0.0266]
[1778912517462,43.9,78760.04,0.0,-0.99988,0.0,0.02683]
[1778912522497,43.9,78761.45,0.0,-0.99988,0.0,0.02688]
[1778912527532,43.9,78761.32,0.0,-0.99988,0.0,0.02688]
[1778912529546,43.9,78758.23,0.0,-0.99988,0.0,0.02676]
[1778912532567,43.9,78765.42,0.0,-0.99988,0.0,0.02703]
[1778912533574,43.9,78762.08,0.0,-0.99988,0.0,0.02691]
[1778912535748,43.9,78757.86,0.0,-0.99989,0.0,0.02674]
[1778912539619,43.9,78751.95,0.0,-0.99989,0.0,0.02652]
[1778912541634,43.9,78749.48,0.0,-0.99989,0.0,0.02643]
[1778912543647,43.9,78757.3,0.0,-0.99989,0.0,0.02672]
[1778912544655,43.9,78763.95,0.0,-0.99988,0.0,0.02698]
[1778912545818,43.9,78765.9,0.0,-0.99988,0.0,0.02705]
[1778912551708,43.9,78756.14,0.0,-0.99989,0.0,0.02661]
[1778912557752,43.9,78759.28,0.0,-0.99989,0.0,0.02673]
[1778912562785,43.9,78761.52,0.0,-0.99988,0.0,0.02682]
[1778912568826,43.9,78765.25,0.0,-0.99988,0.0,0.02696]
[1778912573862,43.9,78764.83,0.0,-0.99988,0.0,0.02695]
[1778912577890,43.9,78773.29,0.0,-0.99988,0.0,0.02727]
[1778912581922,43.9,78767.57,0.0,-0.99988,0.0,0.02705]
[1778912586953,43.9,78766.2,0.0,-0.99988,0.0,0.027]
[1778912591988,43.9,78765.29,0.0,-0.99988,0.0,0.02696]
[1778912597029,43.9,78767.28,0.0,-0.99988,0.0,0.02704]
[1778912602065,43.9,78768.03,0.0,-0.99988,0.0,0.02707]
[1778912607099,43.9,78771.48,0.0,-0.99988,0.0,0.0272]
[1778912612133,43.9,78772.77,0.0,-0.99988,0.0,0.02719]
[1778912615155,43.9,78778.15,0.0,-0.99988,0.0,0.02739]
[1778912620189,43.9,78782.03,0.0,-0.99988,0.0,0.02755]
[1778912621196,43.9,78789.54,0.0,-0.99988,0.0,0.02784]
[1778912626386,43.9,78794.9,0.0,-0.99988,0.0,0.02806]
[1778912632274,43.9,78795.71,0.0,-0.99988,0.0,0.02809]
[1778912636456,43.9,78789.65,0.0,-0.99988,0.0,0.02785]
[1778912642344,43.9,78787.48,0.0,-0.99988,0.0,0.02776]
[1778912646532,43.9,78781.08,0.0,-0.99988,0.0,0.02751]
[1778912651421,43.9,78777.12,0.0,-0.99988,0.0,0.02735]
[1778912656450,43.9,78770.14,0.0,-0.99988,0.0,0.02708]
[1778912659470,43.9,78764.82,0.0,-0.99988,0.0,0.02688]
[1778912664504,43.9,78761.69,0.0,-0.99988,0.0,0.02676]
[1778912669540,43.9,78761.97,0.0,-0.99988,0.0,0.02677]
[1778912674574,43.9,78762.16,0.0,-0.99989,0.0,0.02671]
[1778912679609,43.9,78760.78,0.0,-0.99989,0.0,0.02666]
[1778912684645,43.9,78764.01,0.0,-0.99988,0.0,0.02678]
[1778912689679,43.9,78762.8,0.0,-0.99989,0.0,0.02674]
[1778912694715,43.9,78763.75,0.0,-0.99988,0.0,0.02677]
[1778912699750,43.9,78763.46,0.0,-0.99988,0.0,0.02676]
[1778912701765,43.9,78773.3,0.0,-0.99988,0.0,0.02714]
[1778912702771,43.9,78776.95,0.0,-0.99988,0.0,0.02728]
[1778912704790,43.9,78776.73,0.0,-0.99988,0.0,0.02727]
[1778912710828,43.9,78774.92,0.0,-0.99988,0.0,0.0272]
[1778912715863,43.9,78772.85,0.0,-0.99988,0.0,0.02712]
[1778912721905,43.9,78776.5,0.0,-0.99988,0.0,0.02726]
[1778912724925,43.9,78781.53,0.0,-0.99988,0.0,0.02746]
[1778912729962,43.9,78785.24,0.0,-0.99988,0.0,0.02761]
[1778912734995,43.9,78786.98,0.0,-0.99988,0.0,0.02761]
[1778912740031,43.9,78784.44,0.0,-0.99988,0.0,0.02751]
[1778912743052,43.9,78775.17,0.0,-0.99988,0.0,0.02714]
[1778912750100,43.9,78774.0,0.0,-0.99988,0.0,0.0271]
[1778912755138,43.9,78773.41,0.0,-0.99988,0.0,0.02708]
[1778912760173,43.9,78773.81,0.0,-0.99988,0.0,0.02709]
[1778912765207,43.9,78766.29,0.0,-0.99988,0.0,0.0268]
[1778912766214,43.9,78760.62,0.0,-0.99989,0.0,0.02659]
[1778912772258,43.9,78757.75,0.0,-0.99989,0.0,0.02648]
[1778912775279,43.9,78752.28,0.0,-0.99989,0.0,0.02627]
[1778912780314,43.9,78750.78,0.0,-0.99989,0.0,0.02621]
[1778912782328,43.9,78743.19,0.0,-0.99989,0.0,0.02593]
[1778912787559,43.9,78741.88,0.0,-0.99989,0.0,0.02588]
[1778912793405,43.9,78746.29,0.0,-0.99989,0.0,0.02598]
[1778912794416,43.9,78752.88,0.0,-0.99989,0.0,0.02623]
[1778912795419,43.9,78763.25,0.0,-0.99989,0.0,0.02662]
[1778912796425,43.9,78772.34,0.0,-0.99988,0.0,0.02697]
[1778912797631,43.9,78764.89,0.0,-0.99989,0.0,0.02668]
[1778912798441,43.9,78764.89,0.0,-0.99989,0.0,0.02668]
[1778912799446,43.9,78758.66,0.0,-0.99989,0.0,0.02645]
[1778912802467,43.9,78763.89,0.0,-0.99989,0.0,0.02664]
[1778912807701,43.9,78766.9,0.0,-0.99988,0.0,0.02676]
[1778912813545,43.9,78764.99,0.0,-0.99989,0.0,0.02669]
[1778912818580,43.9,78765.08,0.0,-0.99989,0.0,0.02669]
[1778912823614,43.9,78765.6,0.0,-0.99989,0.0,0.02671]
[1778912828649,43.9,78770.09,0.0,-0.99988,0.0,0.02688]
[1778912833686,43.9,78772.53,0.0,-0.99988,0.0,0.02698]
[1778912840733,43.9,78767.88,0.0,-0.99988,0.0,0.0268]
[1778912844761,43.9,78760.15,0.0,-0.99989,0.0,0.0265]
[1778912846775,43.9,78758.73,0.0,-0.99989,0.0,0.02645]
[1778912851810,43.9,78757.22,0.0,-0.99989,0.0,0.02633]
[1778912856845,43.9,78756.14,0.0,-0.99989,0.0,0.02629]
[1778912861881,43.9,78759.61,0.0,-0.99989,0.0,0.02642]
[1778912866916,43.9,78762.06,0.0,-0.99989,0.0,0.02651]
[1778912871950,43.9,78762.56,0.0,-0.99989,0.0,0.02653]
[1778912876986,43.9,78762.45,0.0,-0.99989,0.0,0.02652]
[1778912882020,43.9,78762.18,0.0,-0.99989,0.0,0.02651]
[1778912888264,43.9,78762.0,0.0,-0.99989,0.0,0.02651]
[1778912894104,43.9,78759.99,0.0,-0.99989,0.0,0.02643]
[1778912899139,43.9,78759.17,0.0,-0.99989,0.0,0.0264]
[1778912904174,43.9,78759.28,0.0,-0.99989,0.0,0.0264]
[1778912910219,43.9,78760.79,0.0,-0.99989,0.0,0.02646]
[1778912915251,43.9,78755.95,0.0,-0.99989,0.0,0.02621]
[1778912922303,43.9,78756.43,0.0,-0.99989,0.0,0.02623]
[1778912927340,43.9,78757.01,0.0,-0.99989,0.0,0.02625]
[1778912932370,43.9,78761.39,0.0,-0.99989,0.0,0.02642]
[1778912936398,43.9,78772.87,0.0,-0.99988,0.0,0.02686]
[1778912937405,43.9,78779.8,0.0,-0.99988,0.0,0.02712]
[1778912938618,43.9,78773.89,0.0,-0.99988,0.0,0.0269]
[1778912942441,43.9,78768.71,0.0,-0.99989,0.0,0.0267]
[1778912946469,43.9,78774.02,0.0,-0.99988,0.0,0.0269]
[1778912948690,43.9,78782.87,0.0,-0.99988,0.0,0.02724]
[1778912954526,43.9,78778.76,0.0,-0.99988,0.0,0.02708]
[1778912960567,43.9,78776.1,0.0,-0.99988,0.0,0.02698]
[1778912965603,43.9,78774.01,0.0,-0.99988,0.0,0.0269]
[1778912968830,43.9,78767.44,0.0,-0.99989,0.0,0.02665]
[1778912974666,43.9,78766.72,0.0,-0.99989,0.0,0.02656]
[1778912979701,43.9,78766.71,0.0,-0.99989,0.0,0.02655]
[1778912984736,43.9,78766.49,0.0,-0.99989,0.0,0.02655]
[1778912989771,43.9,78764.51,0.0,-0.99989,0.0,0.02647]
[1778912994805,43.9,78764.94,0.0,-0.99989,0.0,0.02649]
[1778912999847,43.9,78764.03,0.0,-0.99989,0.0,0.02645]
[1778913004879,43.9,78762.26,0.0,-0.99989,0.0,0.02639]
[1778913006891,43.9,78756.01,0.0,-0.99989,0.0,0.02615]
[1778913008910,43.9,78754.41,0.0,-0.99989,0.0,0.02609]
[1778913013942,43.9,78759.02,0.0,-0.99989,0.0,0.02626]
[1778913014949,43.9,78764.81,0.0,-0.99989,0.0,0.02648]
[1778913015955,43.9,78765.18,0.0,-0.99989,0.0,0.0265]
[1778913025029,43.9,78765.52,0.0,-0.99989,0.0,0.02651]
[1778913027036,43.9,78772.37,0.0,-0.99988,0.0,0.02677]
[1778913030058,43.9,78772.47,0.0,-0.99988,0.0,0.02677]
[1778913035097,43.9,78770.19,0.0,-0.99989,0.0,0.02662]
[1778913040127,43.9,78769.16,0.0,-0.99989,0.0,0.02658]
[1778913045163,43.9,78768.72,0.0,-0.99989,0.0,0.02657]
[1778913050197,43.9,78768.4,0.0,-0.99989,0.0,0.02655]
[1778913055232,43.9,78772.81,0.0,-0.99989,0.0,0.02672]
[1778913060267,43.9,78771.81,0.0,-0.99989,0.0,0.02668]
[1778913064295,43.9,78777.25,0.0,-0.99988,0.0,0.02689]
[1778913066310,43.9,78783.92,0.0,-0.99988,0.0,0.02715]
[1778913069546,43.9,78790.37,0.0,-0.99988,0.0,0.0274]
[1778913072351,43.9,78798.69,0.0,-0.99988,0.0,0.02773]
[1778913077386,43.9,78801.01,0.0,-0.99988,0.0,0.02782]
[1778913082421,43.9,78801.01,0.0,-0.99988,0.0,0.02782]
[1778913083428,43.9,78794.99,0.0,-0.99988,0.0,0.02758]
[1778913088463,43.9,78795.42,0.0,-0.99988,0.0,0.0276]
[1778913093498,43.9,78795.63,0.0,-0.99988,0.0,0.02754]
[1778913095514,43.9,78789.38,0.0,-0.99988,0.0,0.02729]
[1778913099757,43.9,78786.48,0.0,-0.99988,0.0,0.02718]
[1778913106590,43.9,78789.07,0.0,-0.99988,0.0,0.02728]
[1778913111625,43.9,78789.36,0.0,-0.99988,0.0,0.02729]
[1778913116660,43.9,78789.11,0.0,-0.99988,0.0,0.02728]
[1778913122703,43.9,78791.06,0.0,-0.99988,0.0,0.02736]
[1778913127737,43.9,78794.67,0.0,-0.99988,0.0,0.0275]
[1778913132773,43.9,78794.72,0.0,-0.99988,0.0,0.0275]
[1778913137807,43.9,78796.54,0.0,-0.99988,0.0,0.02757]
[1778913142842,43.9,78796.82,0.0,-0.99988,0.0,0.02759]
[1778913147878,43.9,78805.88,0.0,-0.99988,0.0,0.02794]
[1778913152920,43.9,78806.95,0.0,-0.99988,0.0,0.02792]
[1778913157953,43.9,78808.33,0.0,-0.99988,0.0,0.02797]
[1778913163994,43.9,78808.99,0.0,-0.99988,0.0,0.028]
[1778913169029,43.9,78809.93,0.0,-0.99988,0.0,0.02804]
[1778913174072,43.9,78808.55,0.0,-0.99988,0.0,0.02798]
[1778913179110,43.9,78808.86,0.0,-0.99988,0.0,0.02799]
[1778913184145,43.9,78807.77,0.0,-0.99988,0.0,0.02795]
[1778913190185,43.9,78808.09,0.0,-0.99988,0.0,0.02796]
[1778913195219,43.9,78807.71,0.0,-0.99988,0.0,0.02795]
[1778913200466,43.9,78810.12,0.0,-0.99988,0.0,0.02804]
[1778913210536,43.9,78809.27,0.0,-0.99988,0.0,0.02801]
[1778913218382,43.9,78810.14,0.0,-0.99988,0.0,0.02798]
[1778913223415,43.9,78813.97,0.0,-0.99988,0.0,0.02813]
[1778913228450,43.9,78817.16,0.0,-0.99988,0.0,0.02826]
[1778913233484,43.9,78822.11,0.0,-0.99988,0.0,0.02846]
[1778913238520,43.9,78821.76,0.0,-0.99988,0.0,0.02844]
[1778913243555,43.9,78822.08,0.0,-0.99988,0.0,0.02846]
[1778913248590,43.9,78821.57,0.0,-0.99988,0.0,0.02844]
[1778913253626,43.9,78822.96,0.0,-0.99988,0.0,0.02849]
[1778913260889,43.9,78822.91,0.0,-0.99988,0.0,0.02849]
[1778913266716,43.9,78823.08,0.0,-0.99988,0.0,0.0285]
[1778913270960,43.9,78816.67,0.0,-0.99988,0.0,0.02824]
[1778913276788,43.9,78812.87,0.0,-0.99988,0.0,0.02802]
[1778913281823,43.9,78814.05,0.0,-0.99988,0.0,0.02806]
[1778913286858,43.9,78809.35,0.0,-0.99988,0.0,0.02788]
[1778913291892,43.9,78809.58,0.0,-0.99988,0.0,0.02789]
[1778913296927,43.9,78808.12,0.0,-0.99988,0.0,0.02783]
[1778913301171,43.9,78813.54,0.0,-0.99988,0.0,0.02804]
[1778913306997,43.9,78818.19,0.0,-0.99988,0.0,0.02823]
[1778913312038,43.9,78818.86,0.0,-0.99988,0.0,0.02826]
[1778913317067,43.9,78819.92,0.0,-0.99988,0.0,0.0283]
[1778913322107,43.9,78820.13,0.0,-0.99988,0.0,0.02831]
[1778913331388,43.9,78819.35,0.0,-0.99988,0.0,0.02821]
[1778913338220,43.9,78819.35,0.0,-0.99988,0.0,0.02821]
[1778913343254,43.9,78818.57,0.0,-0.99988,0.0,0.02818]
[1778913348289,43.9,78818.89,0.0,-0.99988,0.0,0.02819]
[1778913352318,43.9,78813.6,0.0,-0.99988,0.0,0.02798]
[1778913362390,43.9,78814.04,0.0,-0.99988,0.0,0.02799]
[1778913367423,43.9,78813.21,0.0,-0.99988,0.0,0.02796]
[1778913375481,43.9,78808.23,0.0,-0.99988,0.0,0.02776]
[1778913380513,43.9,78809.78,0.0,-0.99988,0.0,0.02782]
[1778913385548,43.9,78812.84,0.0,-0.99988,0.0,0.02795]
[1778913390582,43.9,78814.05,0.0,-0.99988,0.0,0.02799]
[1778913400653,43.9,78813.36,0.0,-0.99988,0.0,0.0279]
[1778913405688,43.9,78816.25,0.0,-0.99988,0.0,0.02801]
[1778913411956,43.9,78816.07,0.0,-0.99988,0.0,0.02801]
[1778913418780,43.9,78816.02,0.0,-0.99988,0.0,0.028]
[1778913424822,43.9,78816.26,0.0,-0.99988,0.0,0.02801]
[1778913429856,43.9,78817.47,0.0,-0.99988,0.0,0.02806]
[1778913434891,43.9,78817.27,0.0,-0.99988,0.0,0.02805]
[1778913435899,43.9,78822.4,0.0,-0.99988,0.0,0.02826]
[1778913436905,43.9,78833.1,0.0,-0.99988,0.0,0.02869]
[1778913442170,43.9,78831.11,0.0,-0.99988,0.0,0.02861]
[1778913447982,43.9,78832.04,0.0,-0.99988,0.0,0.02865]
[1778913448989,43.9,78824.75,0.0,-0.99988,0.0,0.02835]
[1778913449996,43.9,78818.4,0.0,-0.99988,0.0,0.0281]
[1778913456040,43.9,78815.74,0.0,-0.99988,0.0,0.02792]
[1778913462310,43.9,78814.42,0.0,-0.99988,0.0,0.02787]
[1778913468124,43.9,78811.61,0.0,-0.99988,0.0,0.02776]
[1778913473158,43.9,78810.8,0.0,-0.99988,0.0,0.02773]
[1778913478194,43.9,78810.96,0.0,-0.99988,0.0,0.02773]
[1778913483231,43.9,78809.41,0.0,-0.99988,0.0,0.02767]
[1778913489271,43.9,78807.58,0.0,-0.99988,0.0,0.0276]
[1778913496320,43.9,78806.97,0.0,-0.99988,0.0,0.02758]
[1778913503375,43.9,78806.36,0.0,-0.99988,0.0,0.02755]
[1778913508412,43.9,78806.09,0.0,-0.99988,0.0,0.02754]
[1778913516465,43.9,78805.53,0.0,-0.99988,0.0,0.02745]
[1778913519489,43.9,78800.12,0.0,-0.99988,0.0,0.02724]
[1778913522508,43.9,78796.86,0.0,-0.99988,0.0,0.02711]
[1778913527546,43.9,78797.74,0.0,-0.99988,0.0,0.02715]
[1778913532800,43.9,78798.44,0.0,-0.99988,0.0,0.02718]
[1778913542870,43.9,78799.41,0.0,-0.99988,0.0,0.02721]
[1778913546683,43.9,78792.37,0.0,-0.99988,0.0,0.02694]
[1778913550713,43.9,78789.94,0.0,-0.99988,0.0,0.02685]
[1778913557756,43.9,78791.49,0.0,-0.99988,0.0,0.02691]
[1778913558765,43.9,78788.76,0.0,-0.99988,0.0,0.0268]
[1778913559771,43.9,78780.14,0.0,-0.99989,0.0,0.02647]
[1778913564805,43.9,78781.3,0.0,-0.99989,0.0,0.02652]
[1778913569840,43.9,78784.34,0.0,-0.99989,0.0,0.02663]
[1778913574876,43.9,78786.99,0.0,-0.99989,0.0,0.02667]
[1778913579912,43.9,78784.95,0.0,-0.99989,0.0,0.02659]
[1778913580917,43.9,78777.46,0.0,-0.99989,0.0,0.02631]
[1778913585961,43.9,78776.29,0.0,-0.99989,0.0,0.02626]
[1778913590995,43.9,78772.33,0.0,-0.99989,0.0,0.02611]
[1778913595037,43.9,78761.45,0.0,-0.99989,0.0,0.02571]
[1778913600074,43.9,78759.51,0.0,-0.99989,0.0,0.02564]
[1778913602088,43.9,78753.39,0.0,-0.99989,0.0,0.02541]
[1778913607125,43.9,78743.98,0.0,-0.99989,0.0,0.02507]
[1778913611154,43.9,78752.45,0.0,-0.99989,0.0,0.02538]
[1778913616189,43.9,78756.1,0.0,-0.99989,0.0,0.02551]
[1778913619210,43.9,78762.27,0.0,-0.99989,0.0,0.02574]
[1778913624246,43.9,78763.82,0.0,-0.99989,0.0,0.0258]
[1778913629282,43.9,78763.72,0.0,-0.99989,0.0,0.02579]
[1778913632305,43.9,78770.86,0.0,-0.99989,0.0,0.02599]
[1778913636331,43.9,78774.87,0.0,-0.99989,0.0,0.02614]
[1778913639357,43.9,78768.76,0.0,-0.99989,0.0,0.02592]
[1778913644388,43.9,78766.5,0.0,-0.99989,0.0,0.02583]
[1778913646401,43.9,78760.52,0.0,-0.99989,0.0,0.02561]
[1778913648417,43.9,78753.19,0.0,-0.99989,0.0,0.02534]
[1778913650430,43.9,78746.18,0.0,-0.99989,0.0,0.02509]
[1778913655464,43.9,78748.56,0.0,-0.99989,0.0,0.02517]
[1778913660499,43.9,78752.18,0.0,-0.99989,0.0,0.0253]
[1778913663729,43.9,78746.64,0.0,-0.99989,0.0,0.0251]
[1778913665540,43.9,78742.01,0.0,-0.99989,0.0,0.02494]
[1778913666543,43.9,78729.51,0.0,-0.99989,0.0,0.02449]
[1778913667549,43.9,78723.5,0.0,-0.9999,0.0,0.02428]
[1778913668556,43.9,78722.25,0.0,-0.9999,0.0,0.02424]
[1778913672584,43.9,78731.87,0.0,-0.99989,0.0,0.02458]
[1778913673594,43.9,78734.54,0.0,-0.99989,0.0,0.02467]
[1778913675606,43.9,78726.84,0.0,-0.9999,0.0,0.0244]
[1778913677622,43.9,78722.28,0.0,-0.9999,0.0,0.02424]
[1778913682660,43.9,78726.88,0.0,-0.9999,0.0,0.0244]
[1778913684672,43.9,78736.26,0.0,-0.99989,0.0,0.02473]
[1778913685680,43.9,78737.37,0.0,-0.99989,0.0,0.02477]
[1778913690715,43.9,78739.42,0.0,-0.99989,0.0,0.02484]
[1778913695751,43.9,78735.74,0.0,-0.99989,0.0,0.02465]
[1778913698768,43.9,78729.47,0.0,-0.9999,0.0,0.02443]
[1778913699778,43.9,78729.67,0.0,-0.9999,0.0,0.02444]
[1778913701792,43.9,78721.73,0.0,-0.9999,0.0,0.02416]
[1778913702800,43.9,78721.56,0.0,-0.9999,0.0,0.02415]
[1778913705820,43.9,78714.28,0.0,-0.9999,0.0,0.0239]
[1778913708840,43.9,78709.2,0.0,-0.9999,0.0,0.02372]
[1778913710855,43.9,78702.72,0.0,-0.9999,0.0,0.0235]
[1778913711862,43.9,78697.49,0.0,-0.9999,0.0,0.02333]
[1778913712869,43.9,78702.59,0.0,-0.9999,0.0,0.0235]
[1778913714088,43.9,78703.35,0.0,-0.9999,0.0,0.02352]
[1778913720930,43.9,78701.99,0.0,-0.9999,0.0,0.02348]
[1778913725960,43.9,78700.67,0.0,-0.9999,0.0,0.02343]
[1778913729989,43.9,78695.55,0.0,-0.9999,0.0,0.02326]
[1778913735035,43.9,78690.66,0.0,-0.9999,0.0,0.0231]
[1778913740058,43.9,78689.01,0.0,-0.9999,0.0,0.02304]
[1778913743079,43.9,78680.96,0.0,-0.9999,0.0,0.02277]
[1778913748114,43.9,78682.63,0.0,-0.9999,0.0,0.02283]
[1778913753149,43.9,78681.92,0.0,-0.9999,0.0,0.02275]
[1778913756171,43.9,78689.18,0.0,-0.9999,0.0,0.02299]
[1778913761210,43.9,78686.83,0.0,-0.9999,0.0,0.02291]
[1778913766244,43.9,78685.8,0.0,-0.9999,0.0,0.02288]
[1778913769265,43.9,78678.24,0.0,-0.9999,0.0,0.02263]
[1778913774514,43.9,78682.21,0.0,-0.9999,0.0,0.02276]
[1778913780346,43.9,78682.25,0.0,-0.9999,0.0,0.02276]
[1778913785377,43.9,78680.96,0.0,-0.9999,0.0,0.02272]
[1778913790412,43.9,78682.22,0.0,-0.9999,0.0,0.02276]
[1778913794655,43.9,78689.9,0.0,-0.9999,0.0,0.02301]
[1778913800482,43.9,78691.26,0.0,-0.9999,0.0,0.02306]
[1778913804725,43.9,78684.43,0.0,-0.9999,0.0,0.02283]
[1778913805517,43.9,78684.43,0.0,-0.9999,0.0,0.02283]
[1778913806530,43.9,78677.76,0.0,-0.9999,0.0,0.02261]
[1778913811564,43.9,78678.19,0.0,-0.9999,0.0,0.02257]
[1778913817606,43.9,78679.08,0.0,-0.9999,0.0,0.0226]
[1778913822641,43.9,78679.57,0.0,-0.9999,0.0,0.02261]
[1778913827676,43.9,78676.12,0.0,-0.9999,0.0,0.0225]
[1778913828683,43.9,78675.26,0.0,-0.9999,0.0,0.02247]
[1778913833719,43.9,78677.38,0.0,-0.9999,0.0,0.02254]
[1778913838753,43.9,78678.74,0.0,-0.9999,0.0,0.02259]
[1778913843788,43.9,78679.02,0.0,-0.9999,0.0,0.02259]
[1778913845803,43.9,78685.63,0.0,-0.9999,0.0,0.02281]
[1778913846810,43.9,78684.8,0.0,-0.9999,0.0,0.02278]
[1778913853859,43.9,78681.11,0.0,-0.9999,0.0,0.02266]
[1778913859900,43.9,78681.6,0.0,-0.9999,0.0,0.02268]
[1778913864936,43.9,78682.54,0.0,-0.9999,0.0,0.02271]
[1778913869970,43.9,78686.04,0.0,-0.9999,0.0,0.02283]
[1778913875229,43.9,78687.54,0.0,-0.9999,0.0,0.02282]
[1778913881050,43.9,78687.31,0.0,-0.9999,0.0,0.02281]
[1778913886087,43.9,78686.05,0.0,-0.9999,0.0,0.02277]
[1778913891121,43.9,78685.98,0.0,-0.9999,0.0,0.02277]
[1778913896156,43.9,78685.72,0.0,-0.9999,0.0,0.02276]
[1778913901191,43.9,78685.95,0.0,-0.9999,0.0,0.02277]
[1778913908240,43.9,78686.17,0.0,-0.9999,0.0,0.02277]
[1778913913275,43.9,78688.26,0.0,-0.9999,0.0,0.02284]
[1778913918310,43.9,78693.29,0.0,-0.9999,0.0,0.02301]
[1778913923345,43.9,78695.47,0.0,-0.9999,0.0,0.02308]
[1778913928380,43.9,78694.33,0.0,-0.9999,0.0,0.02304]
[1778913933416,43.9,78693.37,0.0,-0.9999,0.0,0.02295]
[1778913938450,43.9,78696.06,0.0,-0.9999,0.0,0.02304]
[1778913943485,43.9,78695.86,0.0,-0.9999,0.0,0.02304]
[1778913948520,43.9,78695.94,0.0,-0.9999,0.0,0.02304]
[1778913953567,43.9,78701.79,0.0,-0.9999,0.0,0.02324]
[1778913958600,43.9,78705.07,0.0,-0.9999,0.0,0.02335]
[1778913963636,43.9,78703.47,0.0,-0.9999,0.0,0.02329]
[1778913965880,43.9,78695.5,0.0,-0.9999,0.0,0.02302]
[1778913971693,43.9,78695.03,0.0,-0.9999,0.0,0.02301]
[1778913976726,43.9,78695.81,0.0,-0.9999,0.0,0.02303]
[1778913980754,43.9,78703.25,0.0,-0.9999,0.0,0.02328]
[1778913986021,43.9,78703.08,0.0,-0.9999,0.0,0.02328]
[1778913993846,43.9,78703.03,0.0,-0.9999,0.0,0.02322]
[1778913998880,43.9,78702.2,0.0,-0.9999,0.0,0.02319]
[1778914003918,43.9,78704.01,0.0,-0.9999,0.0,0.02325]
[1778914006937,43.9,78709.18,0.0,-0.9999,0.0,0.02343]
[1778914012980,43.9,78714.53,0.0,-0.9999,0.0,0.02361]
[1778914018014,43.9,78719.41,0.0,-0.9999,0.0,0.02378]
[1778914023049,43.9,78723.74,0.0,-0.9999,0.0,0.02392]
[1778914031106,43.9,78723.59,0.0,-0.9999,0.0,0.02392]
[1778914036144,43.9,78725.2,0.0,-0.9999,0.0,0.02398]
[1778914039161,43.9,78711.18,0.0,-0.9999,0.0,0.02349]
[1778914040168,43.9,78711.37,0.0,-0.9999,0.0,0.0235]
[1778914042183,43.9,78697.33,0.0,-0.9999,0.0,0.02303]
[1778914044198,43.9,78693.22,0.0,-0.9999,0.0,0.02289]
[1778914049231,43.9,78690.21,0.0,-0.9999,0.0,0.02279]
[1778914054269,43.9,78685.97,0.0,-0.9999,0.0,0.02259]
[1778914059301,43.9,78684.74,0.0,-0.9999,0.0,0.02255]
[1778914063331,43.9,78690.41,0.0,-0.9999,0.0,0.02274]
[1778914066588,43.9,78696.25,0.0,-0.9999,0.0,0.02293]
[1778914072392,43.9,78693.75,0.0,-0.9999,0.0,0.02285]
[1778914076658,43.9,78685.56,0.0,-0.9999,0.0,0.02258]
[1778914077427,43.9,78685.56,0.0,-0.9999,0.0,0.02258]
[1778914080448,43.9,78680.5,0.0,-0.9999,0.0,0.02241]
[1778914083469,43.9,78674.69,0.0,-0.99991,0.0,0.02223]
[1778914084477,43.9,78667.81,0.0,-0.99991,0.0,0.022]
[1778914085483,43.9,78662.59,0.0,-0.99991,0.0,0.02184]
[1778914089511,43.9,78670.18,0.0,-0.99991,0.0,0.02208]
[1778914094546,43.9,78673.12,0.0,-0.99991,0.0,0.02217]
[1778914099581,43.9,78672.32,0.0,-0.99991,0.0,0.02215]
[1778914104619,43.9,78670.59,0.0,-0.99991,0.0,0.02209]
[1778914109654,43.9,78666.33,0.0,-0.99991,0.0,0.02196]
[1778914114692,43.9,78669.0,0.0,-0.99991,0.0,0.02199]
[1778914122746,43.9,78670.93,0.0,-0.99991,0.0,0.02205]
[1778914127782,43.9,78666.52,0.0,-0.99991,0.0,0.02191]
[1778914132818,43.9,78663.01,0.0,-0.99991,0.0,0.02179]
[1778914137850,43.9,78667.84,0.0,-0.99991,0.0,0.02195]
[1778914141888,43.9,78661.94,0.0,-0.99991,0.0,0.02176]
[1778914147158,43.9,78658.03,0.0,-0.99991,0.0,0.02164]
[1778914152957,43.9,78655.35,0.0,-0.99991,0.0,0.02155]
[1778914157992,43.9,78654.9,0.0,-0.99991,0.0,0.02154]
[1778914164033,43.9,78652.35,0.0,-0.99991,0.0,0.02146]
[1778914169068,43.9,78657.64,0.0,-0.99991,0.0,0.02162]
[1778914174105,43.9,78657.92,0.0,-0.99991,0.0,0.02158]
[1778914179141,43.9,78652.62,0.0,-0.99991,0.0,0.02141]
[1778914182162,43.9,78645.1,0.0,-0.99991,0.0,0.02118]
[1778914183169,43.9,78642.17,0.0,-0.99991,0.0,0.02109]
[1778914185228,43.9,78618.85,0.0,-0.99991,0.0,0.02038]
[1778914186199,43.9,78594.7,0.0,-0.99992,0.0,0.01967]
[1778914187206,43.9,78595.95,0.0,-0.99992,0.0,0.01971]
[1778914189226,43.9,78577.35,0.0,-0.99992,0.0,0.01918]
[1778914190234,43.9,78551.77,0.0,-0.99992,0.0,0.01847]
[1778914191240,43.9,78547.88,0.0,-0.99992,0.0,0.01836]
[1778914192247,43.9,78552.44,0.0,-0.99992,0.0,0.01848]
[1778914194263,43.9,78548.3,0.0,-0.99992,0.0,0.01837]
[1778914195268,43.9,78541.69,0.0,-0.99992,0.0,0.01819]
[1778914196276,43.9,78541.63,0.0,-0.99992,0.0,0.01819]
[1778914198293,43.9,78532.4,0.0,-0.99992,0.0,0.01794]
[1778914199303,43.9,78531.74,0.0,-0.99992,0.0,0.01793]
[1778914202324,43.9,78517.27,0.0,-0.99993,0.0,0.01755]
[1778914203330,43.9,78513.14,0.0,-0.99993,0.0,0.01744]
[1778914206352,43.9,78514.34,0.0,-0.99993,0.0,0.01747]
[1778914211396,43.9,78514.08,0.0,-0.99993,0.0,0.01746]
[1778914216423,43.9,78518.35,0.0,-0.99993,0.0,0.01758]
[1778914218449,43.9,78513.03,0.0,-0.99993,0.0,0.01744]
[1778914219463,43.9,78467.19,0.0,-0.99993,0.0,0.01629]
[1778914220453,43.9,78428.69,0.0,-0.99994,0.0,0.01538]
[1778914221463,43.9,78428.99,0.0,-0.99994,0.0,0.01538]
[1778914222472,43.9,78410.6,0.0,-0.99994,0.0,0.01497]
[1778914223474,43.9,78399.28,0.0,-0.99994,0.0,0.01471]
[1778914224480,43.9,78399.33,0.0,-0.99994,0.0,0.01472]
[1778914225487,43.9,78405.79,0.0,-0.99994,0.0,0.01486]
[1778914226495,43.9,78414.72,0.0,-0.99994,0.0,0.01506]
[1778914227753,43.9,78424.76,0.0,-0.99994,0.0,0.01529]
[1778914228511,43.9,78424.76,0.0,-0.99994,0.0,0.01529]
[1778914230527,43.9,78432.34,0.0,-0.99994,0.0,0.01546]
[1778914231533,43.9,78458.9,0.0,-0.99993,0.0,0.01605]
[1778914232543,43.9,78468.62,0.0,-0.99993,0.0,0.01628]
[1778914233554,43.9,78467.84,0.0,-0.99993,0.0,0.01626]
[1778914235562,43.9,78481.14,0.0,-0.99993,0.0,0.01659]
[1778914236571,43.9,78490.61,0.0,-0.99993,0.0,0.01682]
[1778914237825,43.9,78504.05,0.0,-0.99993,0.0,0.01716]
[1778914238583,43.9,78504.05,0.0,-0.99993,0.0,0.01716]
[1778914239591,43.9,78497.04,0.0,-0.99993,0.0,0.01698]
[1778914242612,43.9,78500.31,0.0,-0.99993,0.0,0.01707]
[1778914245632,43.9,78505.13,0.0,-0.99993,0.0,0.01719]
[1778914247896,43.9,78513.66,0.0,-0.99993,0.0,0.01741]
[1778914249663,43.9,78520.74,0.0,-0.99993,0.0,0.01759]
[1778914254699,43.9,78525.59,0.0,-0.99993,0.0,0.01772]
[1778914256713,43.9,78532.84,0.0,-0.99992,0.0,0.01791]
[1778914261749,43.9,78536.85,0.0,-0.99992,0.0,0.01802]
[1778914265776,43.9,78542.05,0.0,-0.99992,0.0,0.01815]
[1778914266784,43.9,78547.0,0.0,-0.99992,0.0,0.01829]
[1778914268037,43.9,78558.33,0.0,-0.99992,0.0,0.0186]
[1778914268801,43.9,78558.33,0.0,-0.99992,0.0,0.0186]
[1778914269805,43.9,78564.49,0.0,-0.99992,0.0,0.01877]
[1778914272825,43.9,78569.09,0.0,-0.99992,0.0,0.01889]
[1778914273831,43.9,78576.85,0.0,-0.99992,0.0,0.01911]
[1778914278867,43.9,78575.96,0.0,-0.99992,0.0,0.01909]
[1778914282895,43.9,78562.15,0.0,-0.99992,0.0,0.0187]
[1778914283902,43.9,78552.76,0.0,-0.99992,0.0,0.01844]
[1778914285917,43.9,78561.63,0.0,-0.99992,0.0,0.01869]
[1778914286923,43.9,78571.35,0.0,-0.99992,0.0,0.01896]
[1778914291958,43.9,78570.95,0.0,-0.99992,0.0,0.0189]
[1778914296994,43.9,78561.7,0.0,-0.99992,0.0,0.01864]
[1778914302031,43.9,78568.81,0.0,-0.99992,0.0,0.01884]
[1778914306059,43.9,78576.21,0.0,-0.99992,0.0,0.01904]
[1778914310086,43.9,78566.83,0.0,-0.99992,0.0,0.01878]
[1778914314119,43.9,78561.41,0.0,-0.99992,0.0,0.01863]
[1778914319151,43.9,78561.5,0.0,-0.99992,0.0,0.01864]
[1778914323179,43.9,78565.94,0.0,-0.99992,0.0,0.01876]
[1778914328459,43.9,78569.07,0.0,-0.99992,0.0,0.01884]
[1778914330244,43.9,78573.89,0.0,-0.99992,0.0,0.01898]
[1778914333263,43.9,78579.54,0.0,-0.99992,0.0,0.01914]
[1778914338299,43.9,78581.11,0.0,-0.99992,0.0,0.01918]
[1778914343333,43.9,78585.41,0.0,-0.99992,0.0,0.0193]
[1778914348369,43.9,78594.33,0.0,-0.99992,0.0,0.01956]
[1778914349376,43.9,78594.71,0.0,-0.99992,0.0,0.01957]
[1778914352396,43.9,78599.88,0.0,-0.99992,0.0,0.01967]
[1778914354413,43.9,78604.92,0.0,-0.99992,0.0,0.01981]
[1778914359446,43.9,78600.3,0.0,-0.99992,0.0,0.01968]
[1778914364481,43.9,78601.7,0.0,-0.99992,0.0,0.01972]
[1778914369515,43.9,78603.13,0.0,-0.99992,0.0,0.01976]
[1778914374550,43.9,78595.94,0.0,-0.99992,0.0,0.01955]
[1778914375557,43.9,78591.46,0.0,-0.99992,0.0,0.01943]
[1778914377575,43.9,78586.27,0.0,-0.99992,0.0,0.01928]
[1778914378580,43.9,78572.02,0.0,-0.99992,0.0,0.01888]
[1778914379588,43.9,78561.54,0.0,-0.99992,0.0,0.01859]
[1778914380594,43.9,78561.32,0.0,-0.99992,0.0,0.01858]
[1778914382609,43.9,78566.41,0.0,-0.99992,0.0,0.01872]
[1778914383625,43.9,78573.25,0.0,-0.99992,0.0,0.01891]
[1778914384623,43.9,78582.16,0.0,-0.99992,0.0,0.01916]
[1778914385628,43.9,78584.65,0.0,-0.99992,0.0,0.01923]
[1778914387642,43.9,78591.04,0.0,-0.99992,0.0,0.01941]
[1778914392680,43.9,78592.62,0.0,-0.99992,0.0,0.01946]
[1778914395699,43.9,78600.66,0.0,-0.99992,0.0,0.01969]
[1778914400734,43.9,78600.92,0.0,-0.99992,0.0,0.0197]
[1778914405769,43.9,78595.5,0.0,-0.99992,0.0,0.01954]
[1778914410803,43.9,78596.66,0.0,-0.99992,0.0,0.01957]
[1778914415839,43.9,78595.84,0.0,-0.99992,0.0,0.0195]
[1778914420873,43.9,78594.94,0.0,-0.99992,0.0,0.01947]
[1778914425909,43.9,78597.16,0.0,-0.99992,0.0,0.01954]
[1778914430947,43.9,78600.95,0.0,-0.99992,0.0,0.01965]
[1778914435981,43.9,78604.66,0.0,-0.99992,0.0,0.01976]
[1778914441020,43.9,78611.53,0.0,-0.99992,0.0,0.01996]
[1778914447063,43.9,78613.91,0.0,-0.99991,0.0,0.02003]
[1778914448069,43.9,78606.39,0.0,-0.99992,0.0,0.01981]
[1778914453104,43.9,78604.25,0.0,-0.99992,0.0,0.01974]
[1778914459383,43.9,78604.21,0.0,-0.99992,0.0,0.01974]
[1778914464185,43.9,78608.53,0.0,-0.99992,0.0,0.01987]
[1778914466197,43.9,78599.74,0.0,-0.99992,0.0,0.01961]
[1778914467203,43.9,78594.4,0.0,-0.99992,0.0,0.01946]
[1778914468210,43.9,78588.31,0.0,-0.99992,0.0,0.01929]
[1778914471235,43.9,78598.2,0.0,-0.99992,0.0,0.01952]
[1778914472238,43.9,78605.08,0.0,-0.99992,0.0,0.01972]
[1778914477273,43.9,78605.37,0.0,-0.99992,0.0,0.01972]
[1778914481301,43.9,78598.68,0.0,-0.99992,0.0,0.01953]
[1778914483316,43.9,78594.31,0.0,-0.99992,0.0,0.01941]
[1778914488351,43.9,78593.92,0.0,-0.99992,0.0,0.0194]
[1778914489594,43.9,78599.54,0.0,-0.99992,0.0,0.01956]
[1778914495399,43.9,78599.65,0.0,-0.99992,0.0,0.01956]
[1778914502448,43.9,78599.51,0.0,-0.99992,0.0,0.01956]
[1778914506476,43.9,78605.25,0.0,-0.99992,0.0,0.01972]
[1778914507483,43.9,78613.74,0.0,-0.99992,0.0,0.01997]
[1778914508490,43.9,78613.5,0.0,-0.99992,0.0,0.01996]
[1778914513527,43.9,78612.96,0.0,-0.99992,0.0,0.01995]
[1778914516547,43.9,78609.88,0.0,-0.99992,0.0,0.01986]
[1778914521583,43.9,78609.44,0.0,-0.99992,0.0,0.01984]
[1778914526619,43.9,78611.87,0.0,-0.99992,0.0,0.01991]
[1778914531653,43.9,78612.21,0.0,-0.99992,0.0,0.01987]
[1778914536689,43.9,78610.93,0.0,-0.99992,0.0,0.01983]
[1778914541724,43.9,78610.89,0.0,-0.99992,0.0,0.01983]
[1778914547765,43.9,78611.13,0.0,-0.99992,0.0,0.01984]
[1778914552802,43.9,78610.44,0.0,-0.99992,0.0,0.01982]
[1778914557839,43.9,78611.14,0.0,-0.99992,0.0,0.01984]
[1778914563879,43.9,78613.46,0.0,-0.99992,0.0,0.01991]
[1778914564884,43.9,78608.02,0.0,-0.99992,0.0,0.01975]
[1778914570158,43.9,78605.75,0.0,-0.99992,0.0,0.01968]
[1778914571933,43.9,78598.6,0.0,-0.99992,0.0,0.01948]
[1778914572940,43.9,78591.63,0.0,-0.99992,0.0,0.01928]
[1778914574955,43.9,78584.93,0.0,-0.99992,0.0,0.01909]
[1778914575961,43.9,78576.65,0.0,-0.99992,0.0,0.01886]
[1778914576969,43.9,78585.26,0.0,-0.99992,0.0,0.0191]
[1778914582003,43.9,78592.8,0.0,-0.99992,0.0,0.01931]
[1778914586034,43.9,78601.02,0.0,-0.99992,0.0,0.01955]
[1778914591069,43.9,78603.44,0.0,-0.99992,0.0,0.01957]
[1778914596102,43.9,78603.77,0.0,-0.99992,0.0,0.01958]
[1778914601139,43.9,78605.93,0.0,-0.99992,0.0,0.01964]
[1778914603152,43.9,78612.39,0.0,-0.99992,0.0,0.01983]
[1778914606173,43.9,78615.73,0.0,-0.99992,0.0,0.01992]
[1778914610438,43.9,78609.03,0.0,-0.99992,0.0,0.01973]
[1778914616244,43.9,78607.21,0.0,-0.99992,0.0,0.01968]
[1778914621279,43.9,78603.8,0.0,-0.99992,0.0,0.01958]
[1778914626313,43.9,78603.97,0.0,-0.99992,0.0,0.01958]
[1778914631348,43.9,78605.21,0.0,-0.99992,0.0,0.01962]
[1778914634369,43.9,78615.47,0.0,-0.99992,0.0,0.01992]
[1778914639404,43.9,78613.19,0.0,-0.99992,0.0,0.01985]
[1778914643435,43.9,78608.45,0.0,-0.99992,0.0,0.01971]
[1778914648469,43.9,78611.09,0.0,-0.99992,0.0,0.01979]
[1778914653504,43.9,78607.98,0.0,-0.99992,0.0,0.01965]
[1778914658539,43.9,78607.45,0.0,-0.99992,0.0,0.01963]
[1778914663574,43.9,78603.0,0.0,-0.99992,0.0,0.0195]
[1778914668609,43.9,78605.33,0.0,-0.99992,0.0,0.01957]
[1778914673644,43.9,78606.16,0.0,-0.99992,0.0,0.01959]
[1778914678680,43.9,78606.35,0.0,-0.99992,0.0,0.0196]
[1778914682708,43.9,78599.95,0.0,-0.99992,0.0,0.01942]
[1778914687742,43.9,78596.05,0.0,-0.99992,0.0,0.0193]
[1778914688749,43.9,78594.21,0.0,-0.99992,0.0,0.01925]
[1778914691008,43.9,78575.35,0.0,-0.99992,0.0,0.01872]
[1778914692782,43.9,78576.35,0.0,-0.99992,0.0,0.01875]
[1778914697818,43.9,78580.57,0.0,-0.99992,0.0,0.01887]
[1778914702871,43.9,78580.0,0.0,-0.99992,0.0,0.01885]
[1778914707911,43.9,78576.43,0.0,-0.99992,0.0,0.01875]
[1778914711930,43.9,78568.59,0.0,-0.99992,0.0,0.01849]
[1778914712937,43.9,78566.02,0.0,-0.99992,0.0,0.01842]
[1778914717974,43.9,78567.09,0.0,-0.99992,0.0,0.01845]
[1778914718980,43.9,78560.79,0.0,-0.99992,0.0,0.01828]
[1778914719987,43.9,78554.93,0.0,-0.99992,0.0,0.01812]
[1778914720994,43.9,78553.54,0.0,-0.99992,0.0,0.01808]
[1778914723007,43.9,78562.4,0.0,-0.99992,0.0,0.01832]
[1778914726028,43.9,78569.87,0.0,-0.99992,0.0,0.01852]
[1778914731065,43.9,78572.84,0.0,-0.99992,0.0,0.01861]
[1778914736098,43.9,78573.6,0.0,-0.99992,0.0,0.01863]
[1778914741359,43.9,78580.71,0.0,-0.99992,0.0,0.01882]
[1778914743148,43.9,78582.28,0.0,-0.99992,0.0,0.01887]
[1778914746168,43.9,78577.04,0.0,-0.99992,0.0,0.01872]
[1778914751429,43.9,78579.02,0.0,-0.99992,0.0,0.01878]
[1778914757245,43.9,78580.36,0.0,-0.99992,0.0,0.01881]
[1778914762281,43.9,78583.27,0.0,-0.99992,0.0,0.01889]
[1778914767315,43.9,78582.11,0.0,-0.99992,0.0,0.01886]
[1778914772350,43.9,78582.61,0.0,-0.99992,0.0,0.01883]
[1778914777385,43.9,78582.08,0.0,-0.99992,0.0,0.01881]
[1778914782421,43.9,78582.46,0.0,-0.99992,0.0,0.01882]
[1778914787456,43.9,78584.33,0.0,-0.99992,0.0,0.01888]
[1778914792491,43.9,78584.75,0.0,-0.99992,0.0,0.01889]
[1778914797526,43.9,78584.23,0.0,-0.99992,0.0,0.01887]
[1778914802561,43.9,78582.78,0.0,-0.99992,0.0,0.01883]
[1778914807596,43.9,78575.53,0.0,-0.99992,0.0,0.01863]
[1778914812632,43.9,78576.96,0.0,-0.99992,0.0,0.01867]
[1778914817670,43.9,78574.27,0.0,-0.99992,0.0,0.0186]
[1778914822704,43.9,78570.67,0.0,-0.99992,0.0,0.0185]
[1778914827738,43.9,78571.7,0.0,-0.99992,0.0,0.01853]
[1778914833780,43.9,78572.62,0.0,-0.99992,0.0,0.0185]
[1778914840829,43.9,78574.15,0.0,-0.99992,0.0,0.01854]
[1778914845869,43.9,78574.81,0.0,-0.99992,0.0,0.01856]
[1778914850904,43.9,78575.51,0.0,-0.99992,0.0,0.01858]
[1778914855940,43.9,78562.39,0.0,-0.99992,0.0,0.01823]
[1778914856947,43.9,78551.33,0.0,-0.99992,0.0,0.01793]
[1778914857954,43.9,78556.2,0.0,-0.99992,0.0,0.01806]
[1778914858960,43.9,78564.73,0.0,-0.99992,0.0,0.01829]
[1778914859973,43.9,78563.44,0.0,-0.99992,0.0,0.01825]
[1778914860974,43.9,78555.96,0.0,-0.99992,0.0,0.01805]
[1778914861982,43.9,78554.28,0.0,-0.99992,0.0,0.01801]
[1778914867017,43.9,78554.41,0.0,-0.99992,0.0,0.01801]
[1778914871047,43.9,78548.79,0.0,-0.99992,0.0,0.01786]
[1778914873068,43.9,78544.4,0.0,-0.99992,0.0,0.01775]
[1778914878096,43.9,78545.3,0.0,-0.99992,0.0,0.01777]
[1778914879103,43.9,78555.36,0.0,-0.99992,0.0,0.01804]
[1778914880110,43.9,78554.87,0.0,-0.99992,0.0,0.01802]
[1778914885148,43.9,78555.38,0.0,-0.99992,0.0,0.01804]
[1778914888169,43.9,78549.77,0.0,-0.99992,0.0,0.01789]
[1778914890190,43.9,78545.81,0.0,-0.99992,0.0,0.01778]
[1778914895218,43.9,78542.3,0.0,-0.99993,0.0,0.01764]
[1778914900254,43.9,78541.78,0.0,-0.99993,0.0,0.01763]
[1778914905288,43.9,78535.51,0.0,-0.99993,0.0,0.01747]
[1778914907304,43.9,78530.16,0.0,-0.99993,0.0,0.01733]
[1778914908309,43.9,78536.88,0.0,-0.99993,0.0,0.0175]
[1778914911330,43.9,78542.35,0.0,-0.99993,0.0,0.01765]
[1778914916365,43.9,78544.08,0.0,-0.99993,0.0,0.01769]
[1778914921400,43.9,78545.76,0.0,-0.99993,0.0,0.01773]
[1778914926436,43.9,78546.18,0.0,-0.99992,0.0,0.01775]
[1778914931471,43.9,78544.51,0.0,-0.99993,0.0,0.0177]
[1778914936505,43.9,78538.25,0.0,-0.99993,0.0,0.01754]
[1778914938520,43.9,78533.19,0.0,-0.99993,0.0,0.01741]
[1778914941540,43.9,78541.47,0.0,-0.99993,0.0,0.01762]
[1778914946575,43.9,78543.95,0.0,-0.99993,0.0,0.01769]
[1778914951610,43.9,78548.67,0.0,-0.99992,0.0,0.01776]
[1778914956644,43.9,78547.65,0.0,-0.99992,0.0,0.01774]
[1778914962924,43.9,78545.66,0.0,-0.99993,0.0,0.01769]
[1778914968730,43.9,78543.52,0.0,-0.99993,0.0,0.01763]
[1778914972995,43.9,78550.18,0.0,-0.99992,0.0,0.0178]
[1778914978799,43.9,78549.67,0.0,-0.99992,0.0,0.01779]
[1778914984841,43.9,78549.95,0.0,-0.99992,0.0,0.0178]
[1778914990883,43.9,78550.09,0.0,-0.99992,0.0,0.0178]
[1778914994912,43.9,78547.88,0.0,-0.99992,0.0,0.01774]
[1778914999947,43.9,78549.69,0.0,-0.99992,0.0,0.01779]
[1778915003207,43.9,78554.49,0.0,-0.99992,0.0,0.01792]
[1778915009010,43.9,78555.72,0.0,-0.99992,0.0,0.01795]
[1778915013277,43.9,78546.47,0.0,-0.99993,0.0,0.01766]
[1778915015055,43.9,78544.86,0.0,-0.99993,0.0,0.01762]
[1778915020090,43.9,78543.72,0.0,-0.99993,0.0,0.01759]
[1778915023348,43.9,78537.5,0.0,-0.99993,0.0,0.01743]
[1778915025124,43.9,78536.45,0.0,-0.99993,0.0,0.0174]
[1778915030159,43.9,78536.87,0.0,-0.99993,0.0,0.01741]
[1778915035194,43.9,78540.49,0.0,-0.99993,0.0,0.0175]
[1778915040228,43.9,78539.79,0.0,-0.99993,0.0,0.01749]
[1778915044256,43.9,78549.66,0.0,-0.99992,0.0,0.01774]
[1778915045263,43.9,78551.28,0.0,-0.99992,0.0,0.01779]
[1778915050298,43.9,78548.39,0.0,-0.99993,0.0,0.01771]
[1778915055333,43.9,78547.52,0.0,-0.99993,0.0,0.01769]
[1778915060370,43.9,78545.5,0.0,-0.99993,0.0,0.01763]
[1778915064396,43.9,78540.45,0.0,-0.99993,0.0,0.0175]
[1778915069433,43.9,78538.7,0.0,-0.99993,0.0,0.01746]
[1778915073465,43.9,78546.54,0.0,-0.99993,0.0,0.01762]
[1778915074470,43.9,78552.05,0.0,-0.99992,0.0,0.01776]
[1778915079503,43.9,78547.75,0.0,-0.99993,0.0,0.01765]
[1778915083781,43.9,78542.15,0.0,-0.99993,0.0,0.0175]
[1778915084539,43.9,78542.03,0.0,-0.99993,0.0,0.0175]
[1778915089574,43.9,78539.84,0.0,-0.99993,0.0,0.01744]
[1778915091588,43.9,78546.04,0.0,-0.99993,0.0,0.0176]
[1778915092598,43.9,78552.97,0.0,-0.99992,0.0,0.01778]
[1778915097637,43.9,78561.91,0.0,-0.99992,0.0,0.01802]
[1778915098643,43.9,78581.25,0.0,-0.99992,0.0,0.01854]
[1778915099650,43.9,78586.51,0.0,-0.99992,0.0,0.01869]
[1778915101668,43.9,78575.34,0.0,-0.99992,0.0,0.01838]
[1778915103928,43.9,78566.65,0.0,-0.99992,0.0,0.01815]
[1778915105693,43.9,78562.9,0.0,-0.99992,0.0,0.01805]
[1778915110729,43.9,78565.15,0.0,-0.99992,0.0,0.01811]
[1778915114001,43.9,78553.82,0.0,-0.99992,0.0,0.01781]
[1778915119794,43.9,78553.13,0.0,-0.99992,0.0,0.01779]
[1778915122815,43.9,78537.91,0.0,-0.99993,0.0,0.01739]
[1778915127850,43.9,78536.52,0.0,-0.99993,0.0,0.01735]
[1778915128857,43.9,78525.78,0.0,-0.99993,0.0,0.01708]
[1778915133894,43.9,78527.25,0.0,-0.99993,0.0,0.01707]
[1778915138928,43.9,78527.08,0.0,-0.99993,0.0,0.01707]
[1778915144215,43.9,78527.36,0.0,-0.99993,0.0,0.01707]
[1778915150013,43.9,78526.98,0.0,-0.99993,0.0,0.01707]
[1778915155041,43.9,78527.0,0.0,-0.99993,0.0,0.01707]
[1778915162099,43.9,78528.48,0.0,-0.99993,0.0,0.0171]
[1778915163101,43.9,78523.78,0.0,-0.99993,0.0,0.01698]
[1778915164362,43.9,78502.91,0.0,-0.99993,0.0,0.01646]
[1778915165114,43.9,78502.91,0.0,-0.99993,0.0,0.01646]
[1778915166122,43.9,78495.5,0.0,-0.99993,0.0,0.01628]
[1778915171159,43.9,78484.25,0.0,-0.99993,0.0,0.01601]
[1778915174434,43.9,78493.68,0.0,-0.99993,0.0,0.01624]
[1778915176193,43.9,78497.55,0.0,-0.99993,0.0,0.01633]
[1778915178211,43.9,78507.83,0.0,-0.99993,0.0,0.01658]
[1778915179217,43.9,78506.87,0.0,-0.99993,0.0,0.01656]
[1778915180221,43.9,78500.88,0.0,-0.99993,0.0,0.01641]
[1778915181229,43.9,78497.68,0.0,-0.99993,0.0,0.01634]
[1778915184504,43.9,78485.77,0.0,-0.99993,0.0,0.01605]
[1778915187272,43.9,78480.01,0.0,-0.99993,0.0,0.01591]
[1778915190292,43.9,78484.32,0.0,-0.99993,0.0,0.01601]
[1778915193315,43.9,78490.56,0.0,-0.99993,0.0,0.01612]
[1778915194573,43.9,78491.8,0.0,-0.99993,0.0,0.01615]
[1778915198353,43.9,78497.73,0.0,-0.99993,0.0,0.01629]
[1778915200363,43.9,78503.92,0.0,-0.99993,0.0,0.01644]
[1778915203383,43.9,78500.1,0.0,-0.99993,0.0,0.01635]
[1778915208418,43.9,78493.46,0.0,-0.99993,0.0,0.01619]
[1778915209426,43.9,78488.56,0.0,-0.99993,0.0,0.01607]
[1778915211440,43.9,78488.35,0.0,-0.99993,0.0,0.01607]
[1778915216474,43.9,78489.46,0.0,-0.99993,0.0,0.01609]
[1778915221510,43.9,78487.22,0.0,-0.99993,0.0,0.01604]
[1778915226544,43.9,78483.6,0.0,-0.99993,0.0,0.01595]
[1778915231579,43.9,78481.24,0.0,-0.99993,0.0,0.0159]
[1778915236614,43.9,78484.08,0.0,-0.99993,0.0,0.01596]
[1778915241649,43.9,78484.19,0.0,-0.99993,0.0,0.01597]
[1778915247691,43.9,78484.79,0.0,-0.99993,0.0,0.01598]
[1778915252727,43.9,78482.35,0.0,-0.99993,0.0,0.01588]
[1778915255007,43.9,78473.48,0.0,-0.99993,0.0,0.01567]
[1778915259778,43.9,78468.44,0.0,-0.99993,0.0,0.01555]
[1778915265074,43.9,78459.94,0.0,-0.99994,0.0,0.01536]
[1778915266828,43.9,78454.29,0.0,-0.99994,0.0,0.01523]
[1778915271863,43.9,78457.54,0.0,-0.99994,0.0,0.0153]
[1778915273877,43.9,78445.4,0.0,-0.99994,0.0,0.01502]
[1778915275145,43.9,78432.04,0.0,-0.99994,0.0,0.01472]
[1778915277905,43.9,78444.08,0.0,-0.99994,0.0,0.01499]
[1778915282940,43.9,78449.22,0.0,-0.99994,0.0,0.01511]
[1778915287976,43.9,78455.66,0.0,-0.99994,0.0,0.01526]
[1778915292012,43.9,78465.39,0.0,-0.99993,0.0,0.01548]
[1778915295285,43.9,78470.62,0.0,-0.99993,0.0,0.0156]
[1778915301066,43.9,78471.03,0.0,-0.99993,0.0,0.01561]
[1778915306101,43.9,78467.56,0.0,-0.99993,0.0,0.01553]
[1778915311136,43.9,78468.6,0.0,-0.99993,0.0,0.01551]
[1778915316174,43.9,78467.59,0.0,-0.99993,0.0,0.01549]
[1778915319194,43.9,78457.61,0.0,-0.99994,0.0,0.01526]
[1778915321208,43.9,78447.84,0.0,-0.99994,0.0,0.01504]
[1778915324229,43.9,78439.73,0.0,-0.99994,0.0,0.01486]
[1778915329264,43.9,78443.25,0.0,-0.99994,0.0,0.01493]
[1778915334300,43.9,78445.62,0.0,-0.99994,0.0,0.01499]
[1778915339341,43.9,78450.7,0.0,-0.99994,0.0,0.0151]
[1778915344379,43.9,78451.11,0.0,-0.99994,0.0,0.01511]
[1778915349412,43.9,78445.9,0.0,-0.99994,0.0,0.01499]
[1778915354447,43.9,78447.36,0.0,-0.99994,0.0,0.01503]
[1778915357468,43.9,78441.83,0.0,-0.99994,0.0,0.0149]
[1778915359482,43.9,78438.17,0.0,-0.99994,0.0,0.01482]
[1778915364517,43.9,78436.31,0.0,-0.99994,0.0,0.01478]
[1778915368547,43.9,78428.73,0.0,-0.99994,0.0,0.01461]
[1778915369553,43.9,78426.92,0.0,-0.99994,0.0,0.01457]
[1778915374588,43.9,78429.78,0.0,-0.99994,0.0,0.0146]
[1778915379622,43.9,78426.37,0.0,-0.99994,0.0,0.01452]
[1778915380631,43.9,78419.08,0.0,-0.99994,0.0,0.01436]
[1778915381637,43.9,78417.61,0.0,-0.99994,0.0,0.01433]
[1778915386674,43.9,78419.05,0.0,-0.99994,0.0,0.01436]
[1778915391713,43.9,78412.75,0.0,-0.99994,0.0,0.01423]
[1778915396742,43.9,78414.11,0.0,-0.99994,0.0,0.01425]
[1778915400770,43.9,78409.47,0.0,-0.99994,0.0,0.01415]
[1778915405805,43.9,78411.4,0.0,-0.99994,0.0,0.0142]
[1778915409834,43.9,78402.63,0.0,-0.99994,0.0,0.01401]
[1778915413864,43.9,78397.75,0.0,-0.99994,0.0,0.01391]
[1778915418896,43.9,78403.36,0.0,-0.99994,0.0,0.01402]
[1778915423932,43.9,78405.85,0.0,-0.99994,0.0,0.01408]
[1778915428966,43.9,78406.98,0.0,-0.99994,0.0,0.0141]
[1778915434003,43.9,78408.72,0.0,-0.99994,0.0,0.0141]
[1778915439039,43.9,78409.43,0.0,-0.99994,0.0,0.01412]
[1778915441053,43.9,78400.88,0.0,-0.99994,0.0,0.01393]
[1778915446363,43.9,78403.71,0.0,-0.99994,0.0,0.01399]
[1778915449141,43.9,78416.59,0.0,-0.99994,0.0,0.01427]
[1778915450129,43.9,78420.79,0.0,-0.99994,0.0,0.01436]
[1778915452137,43.9,78421.35,0.0,-0.99994,0.0,0.01437]
[1778915456434,43.9,78427.16,0.0,-0.99994,0.0,0.0145]
[1778915459187,43.9,78435.85,0.0,-0.99994,0.0,0.01469]
[1778915460192,43.9,78438.55,0.0,-0.99994,0.0,0.01475]
[1778915463215,43.9,78437.57,0.0,-0.99994,0.0,0.01473]
[1778915468249,43.9,78432.78,0.0,-0.99994,0.0,0.01462]
[1778915472284,43.9,78425.99,0.0,-0.99994,0.0,0.01447]
[1778915473284,43.9,78418.12,0.0,-0.99994,0.0,0.0143]
[1778915474291,43.9,78415.22,0.0,-0.99994,0.0,0.01424]
[1778915476590,43.9,78394.01,0.0,-0.99994,0.0,0.01379]
[1778915478320,43.9,78391.27,0.0,-0.99994,0.0,0.01373]
[1778915482348,43.9,78380.07,0.0,-0.99994,0.0,0.0135]
[1778915483355,43.9,78374.71,0.0,-0.99994,0.0,0.01339]
[1778915488389,43.9,78369.8,0.0,-0.99994,0.0,0.01329]
[1778915491412,43.9,78363.63,0.0,-0.99995,0.0,0.01313]
[1778915492420,43.9,78359.86,0.0,-0.99995,0.0,0.01306]
[1778915494434,43.9,78361.12,0.0,-0.99995,0.0,0.01308]
[1778915495442,43.9,78367.62,0.0,-0.99994,0.0,0.01321]
[1778915496730,43.9,78376.05,0.0,-0.99994,0.0,0.01338]
[1778915499469,43.9,78369.58,0.0,-0.99994,0.0,0.01325]
[1778915501482,43.9,78364.06,0.0,-0.99995,0.0,0.01314]
[1778915506800,43.9,78357.48,0.0,-0.99995,0.0,0.01301]
[1778915508531,43.9,78356.03,0.0,-0.99995,0.0,0.01298]
[1778915513568,43.9,78362.28,0.0,-0.99995,0.0,0.01311]
[1778915518605,43.9,78360.83,0.0,-0.99995,0.0,0.01308]
[1778915523639,43.9,78361.55,0.0,-0.99995,0.0,0.01309]
[1778915528680,43.9,78358.63,0.0,-0.99995,0.0,0.01303]
[1778915533709,43.9,78359.61,0.0,-0.99995,0.0,0.01305]
[1778915538747,43.9,78357.74,0.0,-0.99995,0.0,0.01302]
[1778915543781,43.9,78355.11,0.0,-0.99995,0.0,0.01296]
[1778915544789,43.9,78348.59,0.0,-0.99995,0.0,0.01284]
[1778915545795,43.9,78345.32,0.0,-0.99995,0.0,0.01277]
[1778915549823,43.9,78343.07,0.0,-0.99995,0.0,0.01273]
[1778915552845,43.9,78332.25,0.0,-0.99995,0.0,0.01249]
[1778915553851,43.9,78324.23,0.0,-0.99995,0.0,0.01233]
[1778915554858,43.9,78327.21,0.0,-0.99995,0.0,0.01239]
[1778915558886,43.9,78327.42,0.0,-0.99995,0.0,0.01239]
[1778915560902,43.9,78318.48,0.0,-0.99995,0.0,0.01223]
[1778915561908,43.9,78314.6,0.0,-0.99995,0.0,0.01215]
[1778915564928,43.9,78310.65,0.0,-0.99995,0.0,0.01208]
[1778915567949,43.9,78302.23,0.0,-0.99995,0.0,0.01193]
[1778915568956,43.9,78299.86,0.0,-0.99995,0.0,0.01188]
[1778915572984,43.9,78306.11,0.0,-0.99995,0.0,0.012]
[1778915578019,43.9,78305.08,0.0,-0.99995,0.0,0.01198]
[1778915582071,43.9,78274.15,0.0,-0.99995,0.0,0.01142]
[1778915584074,43.9,78251.83,0.0,-0.99995,0.0,0.01104]
[1778915585083,43.9,78246.73,0.0,-0.99995,0.0,0.01095]
[1778915586088,43.9,78239.64,0.0,-0.99996,0.0,0.01083]
[1778915587104,43.9,78231.4,0.0,-0.99996,0.0,0.0107]
[1778915588107,43.9,78227.38,0.0,-0.99996,0.0,0.01063]
[1778915589112,43.9,78221.0,0.0,-0.99996,0.0,0.01053]
[1778915590124,43.9,78202.45,0.0,-0.99996,0.0,0.01023]
[1778915591124,43.9,78198.45,0.0,-0.99996,0.0,0.01017]
[1778915592131,43.9,78188.53,0.0,-0.99996,0.0,0.01001]
[1778915593141,43.9,78170.21,0.0,-0.99996,0.0,0.00973]
[1778915594149,43.9,78153.31,0.0,-0.99996,0.0,0.00948]
[1778915595176,43.9,78126.31,0.0,-0.99996,0.0,0.00909]
[1778915596184,43.9,78119.75,0.0,-0.99996,0.0,0.00899]
[1778915597489,43.9,78130.67,0.0,-0.99996,0.0,0.00915]
[1778915598200,43.9,78130.67,0.0,-0.99996,0.0,0.00915]
[1778915599207,43.9,78110.62,0.0,-0.99996,0.0,0.00887]
[1778915600215,43.9,78086.43,0.0,-0.99997,0.0,0.00854]
[1778915601231,43.9,78076.25,0.0,-0.99997,0.0,0.0084]
[1778915602234,43.9,78085.68,0.0,-0.99997,0.0,0.00853]
[1778915603250,43.9,78107.39,0.0,-0.99996,0.0,0.00882]
[1778915604249,43.9,78093.69,0.0,-0.99996,0.0,0.00863]
[1778915605257,43.9,78072.94,0.0,-0.99997,0.0,0.00836]
[1778915606264,43.9,78067.77,0.0,-0.99997,0.0,0.00829]
[1778915607559,43.9,78074.0,0.0,-0.99997,0.0,0.00837]
[1778915608275,43.9,78074.0,0.0,-0.99997,0.0,0.00837]
[1778915610292,43.9,78086.81,0.0,-0.99997,0.0,0.00854]
[1778915611299,43.9,78088.1,0.0,-0.99997,0.0,0.00853]
[1778915612306,43.9,78082.97,0.0,-0.99997,0.0,0.00847]
[1778915613310,43.9,78076.61,0.0,-0.99997,0.0,0.00838]
[1778915614319,43.9,78075.78,0.0,-0.99997,0.0,0.00837]
[1778915616334,43.9,78085.49,0.0,-0.99997,0.0,0.0085]
[1778915617637,43.9,78097.23,0.0,-0.99996,0.0,0.00866]
[1778915618348,43.9,78097.23,0.0,-0.99996,0.0,0.00866]
[1778915619356,43.9,78105.63,0.0,-0.99996,0.0,0.00877]
[1778915620363,43.9,78130.18,0.0,-0.99996,0.0,0.00912]
[1778915621370,43.9,78140.95,0.0,-0.99996,0.0,0.00927]
[1778915622377,43.9,78147.01,0.0,-0.99996,0.0,0.00936]
[1778915623389,43.9,78153.73,0.0,-0.99996,0.0,0.00946]
[1778915624392,43.9,78152.51,0.0,-0.99996,0.0,0.00944]
[1778915626409,43.9,78163.69,0.0,-0.99996,0.0,0.0096]
[1778915627708,43.9,78177.74,0.0,-0.99996,0.0,0.00982]
[1778915629431,43.9,78180.3,0.0,-0.99996,0.0,0.00986]
[1778915630437,43.9,78190.69,0.0,-0.99996,0.0,0.01002]
[1778915631444,43.9,78198.01,0.0,-0.99996,0.0,0.01013]
[1778915632451,43.9,78213.44,0.0,-0.99996,0.0,0.01037]
[1778915633495,43.9,78220.12,0.0,-0.99996,0.0,0.01048]
[1778915635505,43.9,78227.38,0.0,-0.99996,0.0,0.0106]
[1778915636522,43.9,78228.42,0.0,-0.99996,0.0,0.01062]
[1778915637781,43.9,78239.05,0.0,-0.99996,0.0,0.01079]
[1778915638540,43.9,78239.05,0.0,-0.99996,0.0,0.01079]
[1778915640544,43.9,78232.95,0.0,-0.99996,0.0,0.01069]
[1778915643566,43.9,78218.86,0.0,-0.99996,0.0,0.01046]
[1778915644572,43.9,78219.43,0.0,-0.99996,0.0,0.01047]
[1778915646589,43.9,78209.09,0.0,-0.99996,0.0,0.0103]
[1778915647861,43.9,78220.75,0.0,-0.99996,0.0,0.01049]
[1778915649609,43.9,78233.85,0.0,-0.99996,0.0,0.01071]
[1778915650615,43.9,78235.6,0.0,-0.99996,0.0,0.01074]
[1778915653635,43.9,78226.87,0.0,-0.99996,0.0,0.01059]
[1778915654643,43.9,78219.74,0.0,-0.99996,0.0,0.01048]
[1778915655651,43.9,78216.98,0.0,-0.99996,0.0,0.01043]
[1778915657945,43.9,78206.27,0.0,-0.99996,0.0,0.01026]
[1778915660686,43.9,78198.59,0.0,-0.99996,0.0,0.01014]
[1778915661697,43.9,78186.49,0.0,-0.99996,0.0,0.00995]
[1778915662704,43.9,78180.0,0.0,-0.99996,0.0,0.00985]
[1778915663707,43.9,78188.76,0.0,-0.99996,0.0,0.00999]
[1778915664714,43.9,78195.76,0.0,-0.99996,0.0,0.01009]
[1778915665730,43.9,78195.76,0.0,-0.99996,0.0,0.01009]
[1778915669760,43.9,78202.58,0.0,-0.99996,0.0,0.0102]
[1778915670767,43.9,78212.77,0.0,-0.99996,0.0,0.01036]
[1778915671781,43.9,78206.99,0.0,-0.99996,0.0,0.01024]
[1778915672783,43.9,78189.02,0.0,-0.99996,0.0,0.00996]
[1778915678091,43.9,78185.06,0.0,-0.99996,0.0,0.0099]
[1778915679831,43.9,78188.68,0.0,-0.99996,0.0,0.00996]
[1778915684870,43.9,78174.97,0.0,-0.99996,0.0,0.00975]
[1778915688161,43.9,78175.01,0.0,-0.99996,0.0,0.00975]
[1778915688902,43.9,78175.01,0.0,-0.99996,0.0,0.00975]
[1778915693934,43.9,78182.34,0.0,-0.99996,0.0,0.00986]
[1778915694944,43.9,78187.76,0.0,-0.99996,0.0,0.00994]
[1778915699979,43.9,78192.77,0.0,-0.99996,0.0,0.01002]
[1778915704009,43.9,78201.35,0.0,-0.99996,0.0,0.01015]
[1778915706022,43.9,78210.18,0.0,-0.99996,0.0,0.01029]
[1778915709044,43.9,78210.8,0.0,-0.99996,0.0,0.0103]
[1778915712065,43.9,78196.09,0.0,-0.99996,0.0,0.01007]
[1778915713071,43.9,78175.46,0.0,-0.99996,0.0,0.00975]
[1778915714079,43.9,78165.59,0.0,-0.99996,0.0,0.0096]
[1778915715085,43.9,78165.25,0.0,-0.99996,0.0,0.0096]
[1778915716120,43.9,78152.3,0.0,-0.99996,0.0,0.00941]
[1778915717106,43.9,78139.95,0.0,-0.99996,0.0,0.00923]
[1778915718113,43.9,78133.95,0.0,-0.99996,0.0,0.00914]
[1778915719123,43.9,78133.92,0.0,-0.99996,0.0,0.00914]
[1778915721137,43.9,78143.02,0.0,-0.99996,0.0,0.00927]
[1778915722143,43.9,78140.45,0.0,-0.99996,0.0,0.00924]
[1778915724156,43.9,78149.05,0.0,-0.99996,0.0,0.00936]
[1778915725164,43.9,78153.79,0.0,-0.99996,0.0,0.00943]
[1778915726175,43.9,78149.01,0.0,-0.99996,0.0,0.00936]
[1778915727183,43.9,78140.2,0.0,-0.99996,0.0,0.00923]
[1778915728189,43.9,78119.26,0.0,-0.99996,0.0,0.00894]
[1778915729196,43.9,78095.48,0.0,-0.99996,0.0,0.00861]
[1778915730211,43.9,78087.32,0.0,-0.99997,0.0,0.0085]
[1778915731211,43.9,78078.4,0.0,-0.99997,0.0,0.00836]
[1778915732221,43.9,78071.99,0.0,-0.99997,0.0,0.00827]
[1778915733225,43.9,78074.76,0.0,-0.99997,0.0,0.00831]
[1778915735288,43.9,78060.34,0.0,-0.99997,0.0,0.00812]
[1778915736271,43.9,78056.44,0.0,-0.99997,0.0,0.00807]
[1778915739333,43.9,78050.05,0.0,-0.99997,0.0,0.00799]
[1778915741324,43.9,78041.67,0.0,-0.99997,0.0,0.00789]
[1778915742321,43.9,78035.61,0.0,-0.99997,0.0,0.00781]
[1778915743332,43.9,78035.84,0.0,-0.99997,0.0,0.00782]
[1778915744339,43.9,78045.47,0.0,-0.99997,0.0,0.00794]
[1778915745344,43.9,78047.11,0.0,-0.99997,0.0,0.00796]
[1778915748365,43.9,78053.52,0.0,-0.99997,0.0,0.00804]
[1778915749382,43.9,78058.72,0.0,-0.99997,0.0,0.0081]
[1778915750383,43.9,78078.75,0.0,-0.99997,0.0,0.00836]
[1778915751412,43.9,78084.7,0.0,-0.99997,0.0,0.00844]
[1778915752395,43.9,78074.98,0.0,-0.99997,0.0,0.00831]
[1778915753402,43.9,78047.93,0.0,-0.99997,0.0,0.00797]
[1778915754408,43.9,78039.86,0.0,-0.99997,0.0,0.00787]
[1778915755427,43.9,78046.27,0.0,-0.99997,0.0,0.00795]
[1778915756431,43.9,78055.22,0.0,-0.99997,0.0,0.00806]
[1778915757440,43.9,78063.05,0.0,-0.99997,0.0,0.00816]
[1778915758447,43.9,78067.54,0.0,-0.99997,0.0,0.00822]
[1778915759453,43.9,78065.72,0.0,-0.99997,0.0,0.00819]
[1778915761468,43.9,78054.15,0.0,-0.99997,0.0,0.00804]
[1778915762475,43.9,78045.32,0.0,-0.99997,0.0,0.00793]
[1778915763481,43.9,78044.62,0.0,-0.99997,0.0,0.00792]
[1778915765495,43.9,78039.15,0.0,-0.99997,0.0,0.00786]
[1778915767513,43.9,78030.42,0.0,-0.99997,0.0,0.00775]
[1778915768793,43.9,78041.75,0.0,-0.99997,0.0,0.00789]
[1778915770536,43.9,78049.03,0.0,-0.99997,0.0,0.00798]
[1778915771542,43.9,78042.98,0.0,-0.99997,0.0,0.0079]
[1778915772556,43.9,78042.83,0.0,-0.99997,0.0,0.0079]
[1778915773555,43.9,78061.33,0.0,-0.99997,0.0,0.00814]
[1778915774562,43.9,78068.27,0.0,-0.99997,0.0,0.00823]
[1778915775572,43.9,78068.08,0.0,-0.99997,0.0,0.00822]
[1778915777584,43.9,78077.66,0.0,-0.99997,0.0,0.00835]
[1778915778866,43.9,78090.69,0.0,-0.99997,0.0,0.00852]
[1778915780605,43.9,78100.86,0.0,-0.99996,0.0,0.00866]
[1778915781615,43.9,78106.96,0.0,-0.99996,0.0,0.00874]
[1778915782620,43.9,78122.84,0.0,-0.99996,0.0,0.00896]
[1778915783625,43.9,78135.24,0.0,-0.99996,0.0,0.00914]
[1778915784633,43.9,78148.03,0.0,-0.99996,0.0,0.00932]
[1778915785639,43.9,78157.53,0.0,-0.99996,0.0,0.00946]
[1778915786646,43.9,78172.48,0.0,-0.99996,0.0,0.00968]
[1778915787654,43.9,78173.49,0.0,-0.99996,0.0,0.0097]
[1778915788949,43.9,78167.46,0.0,-0.99996,0.0,0.00961]
[1778915790674,43.9,78173.43,0.0,-0.99996,0.0,0.0097]
[1778915791681,43.9,78176.57,0.0,-0.99996,0.0,0.00971]
[1778915794705,43.9,78183.24,0.0,-0.99996,0.0,0.00982]
[1778915795711,43.9,78177.63,0.0,-0.99996,0.0,0.00973]
[1778915796719,43.9,78178.3,0.0,-0.99996,0.0,0.00974]
[1778915797733,43.9,78185.4,0.0,-0.99996,0.0,0.00985]
[1778915799018,43.9,78185.72,0.0,-0.99996,0.0,0.00985]
[1778915800748,43.9,78179.45,0.0,-0.99996,0.0,0.00976]
[1778915801754,43.9,78167.48,0.0,-0.99996,0.0,0.00958]
[1778915802761,43.9,78165.26,0.0,-0.99996,0.0,0.00955]
[1778915805781,43.9,78164.41,0.0,-0.99996,0.0,0.00953]
[1778915809096,43.9,78162.63,0.0,-0.99996,0.0,0.00951]
[1778915813837,43.9,78169.06,0.0,-0.99996,0.0,0.0096]
[1778915814844,43.9,78178.58,0.0,-0.99996,0.0,0.00975]
[1778915815851,43.9,78179.12,0.0,-0.99996,0.0,0.00975]
[1778915819167,43.9,78186.39,0.0,-0.99996,0.0,0.00986]
[1778915822938,43.9,78174.92,0.0,-0.99996,0.0,0.00969]
[1778915824962,43.9,78190.83,0.0,-0.99996,0.0,0.00993]
[1778915825954,43.9,78196.46,0.0,-0.99996,0.0,0.01002]
[1778915827969,43.9,78203.56,0.0,-0.99996,0.0,0.01013]
[1778915829990,43.9,78207.96,0.0,-0.99996,0.0,0.0102]
[1778915830998,43.9,78202.74,0.0,-0.99996,0.0,0.01012]
[1778915832002,43.9,78204.28,0.0,-0.99996,0.0,0.01014]
[1778915834018,43.9,78208.41,0.0,-0.99996,0.0,0.01021]
[1778915836031,43.9,78216.29,0.0,-0.99996,0.0,0.01033]
[1778915837038,43.9,78222.86,0.0,-0.99996,0.0,0.01044]
[1778915838046,43.9,78222.83,0.0,-0.99996,0.0,0.01044]
[1778915842076,43.9,78222.38,0.0,-0.99996,0.0,0.01043]
[1778915847109,43.9,78216.36,0.0,-0.99996,0.0,0.01033]
[1778915851137,43.9,78227.32,0.0,-0.99996,0.0,0.01048]
[1778915854162,43.9,78237.16,0.0,-0.99996,0.0,0.01064]
[1778915855168,43.9,78242.5,0.0,-0.99996,0.0,0.01073]
[1778915856184,43.9,78244.09,0.0,-0.99996,0.0,0.01076]
[1778915858189,43.9,78248.84,0.0,-0.99996,0.0,0.01083]
[1778915861211,43.9,78254.64,0.0,-0.99995,0.0,0.01093]
[1778915866247,43.9,78256.86,0.0,-0.99995,0.0,0.01097]
[1778915867254,43.9,78267.86,0.0,-0.99995,0.0,0.01116]
[1778915868260,43.9,78285.14,0.0,-0.99995,0.0,0.01146]
[1778915869527,43.9,78295.26,0.0,-0.99995,0.0,0.01164]
[1778915872286,43.9,78319.32,0.0,-0.99995,0.0,0.01207]
[1778915874301,43.9,78313.71,0.0,-0.99995,0.0,0.01197]
[1778915875307,43.9,78310.33,0.0,-0.99995,0.0,0.01191]
[1778915877321,43.9,78306.09,0.0,-0.99995,0.0,0.01183]
[1778915882360,43.9,78306.53,0.0,-0.99995,0.0,0.01184]
[1778915884372,43.9,78315.47,0.0,-0.99995,0.0,0.012]
[1778915886385,43.9,78316.43,0.0,-0.99995,0.0,0.01202]
[1778915889406,43.9,78311.63,0.0,-0.99995,0.0,0.01193]
[1778915891422,43.9,78304.6,0.0,-0.99995,0.0,0.0118]
[1778915892427,43.9,78309.48,0.0,-0.99995,0.0,0.01189]
[1778915895449,43.9,78314.75,0.0,-0.99995,0.0,0.01199]
[1778915900483,43.9,78316.42,0.0,-0.99995,0.0,0.01202]
[1778915904514,43.9,78310.38,0.0,-0.99995,0.0,0.01191]
[1778915905521,43.9,78307.97,0.0,-0.99995,0.0,0.01187]
[1778915907533,43.9,78297.92,0.0,-0.99995,0.0,0.01168]
[1778915908539,43.9,78295.54,0.0,-0.99995,0.0,0.01164]
[1778915910556,43.9,78304.94,0.0,-0.99995,0.0,0.01181]
[1778915911562,43.9,78308.4,0.0,-0.99995,0.0,0.01184]
[1778915913578,43.9,78314.56,0.0,-0.99995,0.0,0.01195]
[1778915918613,43.9,78316.36,0.0,-0.99995,0.0,0.01199]
[1778915923647,43.9,78316.35,0.0,-0.99995,0.0,0.01198]
[1778915928685,43.9,78311.03,0.0,-0.99995,0.0,0.01189]
[1778915929950,43.9,78304.25,0.0,-0.99995,0.0,0.01176]
[1778915931705,43.9,78301.39,0.0,-0.99995,0.0,0.01171]
[1778915934724,43.9,78308.23,0.0,-0.99995,0.0,0.01184]
[1778915940023,43.9,78301.6,0.0,-0.99995,0.0,0.01172]
[1778915940767,43.9,78301.9,0.0,-0.99995,0.0,0.01172]
[1778915942782,43.9,78291.05,0.0,-0.99995,0.0,0.01153]
[1778915947815,43.9,78297.2,0.0,-0.99995,0.0,0.01164]
[1778915950092,43.9,78299.22,0.0,-0.99995,0.0,0.01167]
[1778915952852,43.9,78293.93,0.0,-0.99995,0.0,0.01158]
[1778915956877,43.9,78278.38,0.0,-0.99995,0.0,0.01131]
[1778915957886,43.9,78268.11,0.0,-0.99995,0.0,0.01113]
[1778915958893,43.9,78277.68,0.0,-0.99995,0.0,0.01129]
[1778915960162,43.9,78272.41,0.0,-0.99995,0.0,0.0112]
[1778915961914,43.9,78269.63,0.0,-0.99995,0.0,0.01116]
[1778915963927,43.9,78258.24,0.0,-0.99995,0.0,0.01096]
[1778915964935,43.9,78252.26,0.0,-0.99996,0.0,0.01086]
[1778915970232,43.9,78249.18,0.0,-0.99996,0.0,0.01081]
[1778915971986,43.9,78255.0,0.0,-0.99996,0.0,0.01088]
[1778915977037,43.9,78256.86,0.0,-0.99995,0.0,0.01091]
[1778915979051,43.9,78270.04,0.0,-0.99995,0.0,0.01113]
[1778915980307,43.9,78271.29,0.0,-0.99995,0.0,0.01115]
[1778915986101,43.9,78274.93,0.0,-0.99995,0.0,0.01122]
[1778915991135,43.9,78275.33,0.0,-0.99995,0.0,0.01122]
[1778915992144,43.9,78283.59,0.0,-0.99995,0.0,0.01137]
[1778915998185,43.9,78285.26,0.0,-0.99995,0.0,0.01139]
[1778916000446,43.9,78275.25,0.0,-0.99995,0.0,0.01122]
[1778916002215,43.9,78273.05,0.0,-0.99995,0.0,0.01118]
[1778916003219,43.9,78261.5,0.0,-0.99995,0.0,0.01099]
[1778916004227,43.9,78260.63,0.0,-0.99995,0.0,0.01097]
[1778916006240,43.9,78252.66,0.0,-0.99996,0.0,0.01084]
[1778916008255,43.9,78262.84,0.0,-0.99995,0.0,0.01101]
[1778916009282,43.9,78270.26,0.0,-0.99995,0.0,0.01113]
[1778916014297,43.9,78274.25,0.0,-0.99995,0.0,0.0112]
[1778916019340,43.9,78277.84,0.0,-0.99995,0.0,0.01127]
[1778916020620,43.9,78283.24,0.0,-0.99995,0.0,0.01136]
[1778916022367,43.9,78290.02,0.0,-0.99995,0.0,0.01148]
[1778916027401,43.9,78294.88,0.0,-0.99995,0.0,0.01156]
[1778916029410,43.9,78303.97,0.0,-0.99995,0.0,0.01173]
[1778916033440,43.9,78297.8,0.0,-0.99995,0.0,0.01158]
[1778916034450,43.9,78294.8,0.0,-0.99995,0.0,0.01153]
[1778916039482,43.9,78298.82,0.0,-0.99995,0.0,0.0116]
[1778916041498,43.9,78303.05,0.0,-0.99995,0.0,0.01168]
[1778916043510,43.9,78308.85,0.0,-0.99995,0.0,0.01178]
[1778916048548,43.9,78315.16,0.0,-0.99995,0.0,0.0119]
[1778916050558,43.9,78315.06,0.0,-0.99995,0.0,0.01189]
[1778916053580,43.9,78307.18,0.0,-0.99995,0.0,0.01175]
[1778916054586,43.9,78304.74,0.0,-0.99995,0.0,0.01171]
[1778916059628,43.9,78304.51,0.0,-0.99995,0.0,0.0117]
[1778916061642,43.9,78299.38,0.0,-0.99995,0.0,0.01161]
[1778916062652,43.9,78297.85,0.0,-0.99995,0.0,0.01158]
[1778916066678,43.9,78282.99,0.0,-0.99995,0.0,0.01132]
[1778916067691,43.9,78270.95,0.0,-0.99995,0.0,0.01112]
[1778916068696,43.9,78268.02,0.0,-0.99995,0.0,0.01107]
[1778916073741,43.9,78277.09,0.0,-0.99995,0.0,0.01122]
[1778916074739,43.9,78295.86,0.0,-0.99995,0.0,0.01155]
[1778916075750,43.9,78295.33,0.0,-0.99995,0.0,0.01154]
[1778916077786,43.9,78302.55,0.0,-0.99995,0.0,0.01167]
[1778916078774,43.9,78303.46,0.0,-0.99995,0.0,0.01169]
[1778916083806,43.9,78305.48,0.0,-0.99995,0.0,0.01172]
[1778916086831,43.9,78311.17,0.0,-0.99995,0.0,0.01182]
[1778916087840,43.9,78316.42,0.0,-0.99995,0.0,0.01192]
[1778916091868,43.9,78323.5,0.0,-0.99995,0.0,0.01202]
[1778916096901,43.9,78324.5,0.0,-0.99995,0.0,0.01203]
[1778916098914,43.9,78333.11,0.0,-0.99995,0.0,0.01219]
[1778916102943,43.9,78327.92,0.0,-0.99995,0.0,0.0121]
[1778916107978,43.9,78325.19,0.0,-0.99995,0.0,0.01205]
[1778916111269,43.9,78315.57,0.0,-0.99995,0.0,0.01187]
[1778916112014,43.9,78315.19,0.0,-0.99995,0.0,0.01186]
[1778916113012,43.9,78305.07,0.0,-0.99995,0.0,0.01168]
[1778916118049,43.9,78302.27,0.0,-0.99995,0.0,0.01163]
[1778916123087,43.9,78294.07,0.0,-0.99995,0.0,0.01149]
[1778916128119,43.9,78297.12,0.0,-0.99995,0.0,0.01154]
[1778916129128,43.9,78303.5,0.0,-0.99995,0.0,0.01165]
[1778916132147,43.9,78307.76,0.0,-0.99995,0.0,0.01173]
[1778916135168,43.9,78314.22,0.0,-0.99995,0.0,0.01185]
[1778916139204,43.9,78318.48,0.0,-0.99995,0.0,0.01192]
[1778916141481,43.9,78325.54,0.0,-0.99995,0.0,0.01205]
[1778916143225,43.9,78327.83,0.0,-0.99995,0.0,0.0121]
[1778916145238,43.9,78332.99,0.0,-0.99995,0.0,0.01219]
[1778916150283,43.9,78335.56,0.0,-0.99995,0.0,0.01224]
[1778916151550,43.9,78343.14,0.0,-0.99995,0.0,0.01235]
[1778916152293,43.9,78343.14,0.0,-0.99995,0.0,0.01235]
[1778916157328,43.9,78343.25,0.0,-0.99995,0.0,0.01235]
[1778916160348,43.9,78347.93,0.0,-0.99995,0.0,0.01244]
[1778916161632,43.9,78362.23,0.0,-0.99995,0.0,0.01271]
[1778916162362,43.9,78362.23,0.0,-0.99995,0.0,0.01271]
[1778916164383,43.9,78358.67,0.0,-0.99995,0.0,0.01264]
[1778916166390,43.9,78368.1,0.0,-0.99995,0.0,0.01283]
[1778916169412,43.9,78363.85,0.0,-0.99995,0.0,0.01274]
[1778916174447,43.9,78366.16,0.0,-0.99995,0.0,0.01279]
[1778916176460,43.9,78371.32,0.0,-0.99995,0.0,0.01289]
[1778916181773,43.9,78368.63,0.0,-0.99995,0.0,0.01284]
[1778916186534,43.9,78368.89,0.0,-0.99995,0.0,0.01284]
[1778916191843,43.9,78370.79,0.0,-0.99995,0.0,0.01288]
[1778916193589,43.9,78362.83,0.0,-0.99995,0.0,0.01273]
[1778916197613,43.9,78374.94,0.0,-0.99995,0.0,0.01296]
[1778916202648,43.9,78375.84,0.0,-0.99995,0.0,0.01298]
[1778916207684,43.9,78374.98,0.0,-0.99995,0.0,0.01296]
[1778916212718,43.9,78373.21,0.0,-0.99995,0.0,0.01289]
[1778916217753,43.9,78371.42,0.0,-0.99995,0.0,0.01286]
[1778916222791,43.9,78367.33,0.0,-0.99995,0.0,0.01278]
[1778916227827,43.9,78372.68,0.0,-0.99995,0.0,0.01288]
[1778916232861,43.9,78371.14,0.0,-0.99995,0.0,0.01285]
[1778916237895,43.9,78371.96,0.0,-0.99995,0.0,0.01287]
[1778916242931,43.9,78360.88,0.0,-0.99995,0.0,0.01265]
[1778916243939,43.9,78354.71,0.0,-0.99995,0.0,0.01253]
[1778916244945,43.9,78353.73,0.0,-0.99995,0.0,0.01251]
[1778916247966,43.9,78345.53,0.0,-0.99995,0.0,0.01236]
[1778916249984,43.9,78338.52,0.0,-0.99995,0.0,0.01223]
[1778916251995,43.9,78329.62,0.0,-0.99995,0.0,0.01206]
[1778916254010,43.9,78321.46,0.0,-0.99995,0.0,0.01191]
[1778916255017,43.9,78321.48,0.0,-0.99995,0.0,0.01191]
[1778916258037,43.9,78325.63,0.0,-0.99995,0.0,0.01199]
[1778916263072,43.9,78322.03,0.0,-0.99995,0.0,0.01192]
[1778916264080,43.9,78324.21,0.0,-0.99995,0.0,0.01196]
[1778916268108,43.9,78318.97,0.0,-0.99995,0.0,0.01187]
[1778916272430,43.9,78312.76,0.0,-0.99995,0.0,0.01172]
[1778916274149,43.9,78305.24,0.0,-0.99995,0.0,0.01159]
[1778916278177,43.9,78298.41,0.0,-0.99995,0.0,0.01147]
[1778916282500,43.9,78309.24,0.0,-0.99995,0.0,0.01166]
[1778916283213,43.9,78309.29,0.0,-0.99995,0.0,0.01166]
[1778916288248,43.9,78311.84,0.0,-0.99995,0.0,0.0117]
[1778916292570,43.9,78323.17,0.0,-0.99995,0.0,0.01191]
[1778916293283,43.9,78323.17,0.0,-0.99995,0.0,0.01191]
[1778916294290,43.9,78328.32,0.0,-0.99995,0.0,0.012]
[1778916296304,43.9,78334.5,0.0,-0.99995,0.0,0.01212]
[1778916299325,43.9,78341.27,0.0,-0.99995,0.0,0.01224]
[1778916300333,43.9,78352.24,0.0,-0.99995,0.0,0.01245]
[1778916305371,43.9,78356.17,0.0,-0.99995,0.0,0.01253]
[1778916309410,43.9,78362.21,0.0,-0.99995,0.0,0.01264]
[1778916310407,43.9,78376.19,0.0,-0.99995,0.0,0.01292]
[1778916311415,43.9,78383.93,0.0,-0.99995,0.0,0.01307]
[1778916316450,43.9,78383.72,0.0,-0.99995,0.0,0.01306]
[1778916319470,43.9,78378.52,0.0,-0.99995,0.0,0.01296]
[1778916322800,43.9,78384.07,0.0,-0.99995,0.0,0.01307]
[1778916328534,43.9,78384.42,0.0,-0.99995,0.0,0.01308]
[1778916333568,43.9,78385.91,0.0,-0.99995,0.0,0.01307]
[1778916338605,43.9,78389.1,0.0,-0.99995,0.0,0.01314]
[1778916339613,43.9,78394.34,0.0,-0.99994,0.0,0.01324]
[1778916342940,43.9,78399.61,0.0,-0.99994,0.0,0.01335]
[1778916344647,43.9,78400.22,0.0,-0.99994,0.0,0.01336]
[1778916349681,43.9,78399.22,0.0,-0.99994,0.0,0.01334]
[1778916354716,43.9,78401.33,0.0,-0.99994,0.0,0.01338]
[1778916359751,43.9,78402.36,0.0,-0.99994,0.0,0.0134]
[1778916363093,43.9,78408.38,0.0,-0.99994,0.0,0.01353]
[1778916367811,43.9,78413.53,0.0,-0.99994,0.0,0.01363]
[1778916372845,43.9,78423.8,0.0,-0.99994,0.0,0.01385]
[1778916373852,43.9,78424.17,0.0,-0.99994,0.0,0.01385]
[1778916378890,43.9,78424.31,0.0,-0.99994,0.0,0.01386]
[1778916383982,43.9,78426.24,0.0,-0.99994,0.0,0.0139]
[1778916385998,43.9,78418.2,0.0,-0.99994,0.0,0.01373]
[1778916388015,43.9,78416.1,0.0,-0.99994,0.0,0.01369]
[1778916393051,43.9,78413.76,0.0,-0.99994,0.0,0.0136]
[1778916398086,43.9,78410.3,0.0,-0.99994,0.0,0.01353]
[1778916403123,43.9,78412.36,0.0,-0.99994,0.0,0.01357]
[1778916405138,43.9,78422.98,0.0,-0.99994,0.0,0.01379]
[1778916406147,43.9,78425.38,0.0,-0.99994,0.0,0.01384]
[1778916409167,43.9,78432.3,0.0,-0.99994,0.0,0.01399]
[1778916410174,43.9,78436.77,0.0,-0.99994,0.0,0.01408]
[1778916411181,43.9,78437.1,0.0,-0.99994,0.0,0.01409]
[1778916416215,43.9,78436.4,0.0,-0.99994,0.0,0.01408]
[1778916421251,43.9,78436.88,0.0,-0.99994,0.0,0.01409]
[1778916423514,43.9,78434.3,0.0,-0.99994,0.0,0.01403]
[1778916426288,43.9,78438.94,0.0,-0.99994,0.0,0.01413]
[1778916428300,43.9,78448.5,0.0,-0.99994,0.0,0.01434]
[1778916432328,43.9,78442.28,0.0,-0.99994,0.0,0.0142]
[1778916433584,43.9,78437.49,0.0,-0.99994,0.0,0.0141]
[1778916436356,43.9,78443.58,0.0,-0.99994,0.0,0.01423]
[1778916441391,43.9,78445.14,0.0,-0.99994,0.0,0.01426]
[1778916446428,43.9,78443.25,0.0,-0.99994,0.0,0.01422]
[1778916451462,43.9,78443.11,0.0,-0.99994,0.0,0.01418]
[1778916456496,43.9,78444.39,0.0,-0.99994,0.0,0.01421]
[1778916459521,43.9,78435.83,0.0,-0.99994,0.0,0.01402]
[1778916462538,43.9,78430.9,0.0,-0.99994,0.0,0.01392]
[1778916466566,43.9,78423.05,0.0,-0.99994,0.0,0.01376]
[1778916469588,43.9,78417.97,0.0,-0.99994,0.0,0.01365]
[1778916471602,43.9,78411.42,0.0,-0.99994,0.0,0.01351]
[1778916476636,43.9,78406.6,0.0,-0.99994,0.0,0.01342]
[1778916481673,43.9,78403.94,0.0,-0.99994,0.0,0.01336]
[1778916486706,43.9,78406.22,0.0,-0.99994,0.0,0.01341]
[1778916494003,43.9,78411.43,0.0,-0.99994,0.0,0.01351]
[1778916497784,43.9,78417.47,0.0,-0.99994,0.0,0.01364]
[1778916502827,43.9,78418.61,0.0,-0.99994,0.0,0.01366]
[1778916504074,43.9,78411.56,0.0,-0.99994,0.0,0.01352]
[1778916504832,43.9,78411.56,0.0,-0.99994,0.0,0.01352]
[1778916510874,43.9,78410.44,0.0,-0.99994,0.0,0.01349]
[1778916515910,43.9,78407.69,0.0,-0.99994,0.0,0.0134]
[1778916520944,43.9,78407.69,0.0,-0.99994,0.0,0.0134]
[1778916525979,43.9,78405.31,0.0,-0.99994,0.0,0.01335]
[1778916529002,43.9,78399.89,0.0,-0.99994,0.0,0.01324]
[1778916534284,43.9,78396.15,0.0,-0.99994,0.0,0.01317]
[1778916540078,43.9,78396.12,0.0,-0.99994,0.0,0.01317]
[1778916545112,43.9,78396.64,0.0,-0.99994,0.0,0.01318]
[1778916550151,43.9,78393.69,0.0,-0.99995,0.0,0.01312]
[1778916555183,43.9,78393.14,0.0,-0.99995,0.0,0.01311]
[1778916560218,43.9,78397.12,0.0,-0.99994,0.0,0.01319]
[1778916565253,43.9,78397.22,0.0,-0.99994,0.0,0.01319]
[1778916570313,43.9,78396.05,0.0,-0.99994,0.0,0.01317]
[1778916575326,43.9,78394.81,0.0,-0.99995,0.0,0.0131]
[1778916578346,43.9,78401.72,0.0,-0.99994,0.0,0.01324]
[1778916582376,43.9,78395.78,0.0,-0.99995,0.0,0.01312]
[1778916587409,43.9,78394.51,0.0,-0.99995,0.0,0.0131]
[1778916592444,43.9,78393.89,0.0,-0.99995,0.0,0.01309]
[1778916599494,43.9,78392.87,0.0,-0.99995,0.0,0.01307]
[1778916603523,43.9,78386.73,0.0,-0.99995,0.0,0.01294]
[1778916604775,43.9,78390.47,0.0,-0.99995,0.0,0.01302]
[1778916605538,43.9,78390.47,0.0,-0.99995,0.0,0.01302]
[1778916610571,43.9,78390.08,0.0,-0.99995,0.0,0.01301]
[1778916615606,43.9,78390.67,0.0,-0.99995,0.0,0.01302]
[1778916618627,43.9,78384.96,0.0,-0.99995,0.0,0.01291]
[1778916620647,43.9,78379.25,0.0,-0.99995,0.0,0.0128]
[1778916621651,43.9,78374.12,0.0,-0.99995,0.0,0.0127]
[1778916626684,43.9,78371.87,0.0,-0.99995,0.0,0.01265]
[1778916631721,43.9,78372.71,0.0,-0.99995,0.0,0.01264]
[1778916634986,43.9,78366.18,0.0,-0.99995,0.0,0.01251]
[1778916639776,43.9,78363.04,0.0,-0.99995,0.0,0.01245]
[1778916643805,43.9,78353.01,0.0,-0.99995,0.0,0.01226]
[1778916647833,43.9,78347.18,0.0,-0.99995,0.0,0.01215]
[1778916652868,43.9,78346.08,0.0,-0.99995,0.0,0.01213]
[1778916653875,43.9,78353.8,0.0,-0.99995,0.0,0.01227]
[1778916658910,43.9,78353.52,0.0,-0.99995,0.0,0.01227]
[1778916663945,43.9,78358.49,0.0,-0.99995,0.0,0.01236]
[1778916667972,43.9,78350.83,0.0,-0.99995,0.0,0.01222]
[1778916673009,43.9,78347.8,0.0,-0.99995,0.0,0.01216]
[1778916675266,43.9,78342.21,0.0,-0.99995,0.0,0.01206]
[1778916676030,43.9,78342.21,0.0,-0.99995,0.0,0.01206]
[1778916677038,43.9,78333.81,0.0,-0.99995,0.0,0.0119]
[1778916678044,43.9,78328.07,0.0,-0.99995,0.0,0.0118]
[1778916680062,43.9,78322.21,0.0,-0.99995,0.0,0.01169]
[1778916682077,43.9,78314.44,0.0,-0.99995,0.0,0.01156]
[1778916683082,43.9,78309.2,0.0,-0.99995,0.0,0.01146]
[1778916688115,43.9,78311.53,0.0,-0.99995,0.0,0.0115]
[1778916690134,43.9,78304.55,0.0,-0.99995,0.0,0.01138]
[1778916694158,43.9,78299.26,0.0,-0.99995,0.0,0.01126]
[1778916696171,43.9,78302.55,0.0,-0.99995,0.0,0.01131]
[1778916697179,43.9,78304.8,0.0,-0.99995,0.0,0.01135]
[1778916699192,43.9,78296.38,0.0,-0.99995,0.0,0.01121]
[1778916702215,43.9,78295.97,0.0,-0.99995,0.0,0.0112]
[1778916705478,43.9,78307.39,0.0,-0.99995,0.0,0.0114]
[1778916706241,43.9,78307.39,0.0,-0.99995,0.0,0.0114]
[1778916711276,43.9,78308.48,0.0,-0.99995,0.0,0.01142]
[1778916716311,43.9,78308.06,0.0,-0.99995,0.0,0.01141]
[1778916721348,43.9,78314.67,0.0,-0.99995,0.0,0.01153]
[1778916724367,43.9,78307.63,0.0,-0.99995,0.0,0.0114]
[1778916729403,43.9,78307.41,0.0,-0.99995,0.0,0.0114]
[1778916734438,43.9,78306.93,0.0,-0.99995,0.0,0.01139]
[1778916739473,43.9,78307.56,0.0,-0.99995,0.0,0.0114]
[1778916742503,43.9,78312.67,0.0,-0.99995,0.0,0.01149]
[1778916747532,43.9,78311.18,0.0,-0.99995,0.0,0.01147]
[1778916751568,43.9,78315.33,0.0,-0.99995,0.0,0.01151]
[1778916753578,43.9,78320.48,0.0,-0.99995,0.0,0.0116]
[1778916754585,43.9,78322.65,0.0,-0.99995,0.0,0.01164]
[1778916759620,43.9,78332.52,0.0,-0.99995,0.0,0.01181]
[1778916760628,43.9,78335.82,0.0,-0.99995,0.0,0.01187]
[1778916765901,43.9,78340.95,0.0,-0.99995,0.0,0.01197]
[1778916771706,43.9,78346.46,0.0,-0.99995,0.0,0.01207]
[1778916777748,43.9,78349.75,0.0,-0.99995,0.0,0.01213]
[1778916782782,43.9,78353.19,0.0,-0.99995,0.0,0.0122]
[1778916784796,43.9,78360.51,0.0,-0.99995,0.0,0.01233]
[1778916787817,43.9,78370.32,0.0,-0.99995,0.0,0.01252]
[1778916789832,43.9,78377.27,0.0,-0.99995,0.0,0.01265]
[1778916791846,43.9,78369.95,0.0,-0.99995,0.0,0.01251]
[1778916792852,43.9,78363.31,0.0,-0.99995,0.0,0.01239]
[1778916796113,43.9,78371.46,0.0,-0.99995,0.0,0.01254]
[1778916803929,43.9,78373.3,0.0,-0.99995,0.0,0.01258]
[1778916808965,43.9,78377.89,0.0,-0.99995,0.0,0.01266]
[1778916810978,43.9,78394.34,0.0,-0.99995,0.0,0.01299]
[1778916811986,43.9,78399.74,0.0,-0.99995,0.0,0.01306]
[1778916817021,43.9,78400.79,0.0,-0.99995,0.0,0.01308]
[1778916822055,43.9,78404.39,0.0,-0.99994,0.0,0.01315]
[1778916823064,43.9,78413.25,0.0,-0.99994,0.0,0.01333]
[1778916828098,43.9,78417.4,0.0,-0.99994,0.0,0.01341]
[1778916831118,43.9,78422.7,0.0,-0.99994,0.0,0.01352]
[1778916834140,43.9,78429.41,0.0,-0.99994,0.0,0.01366]
[1778916839174,43.9,78435.05,0.0,-0.99994,0.0,0.01378]
[1778916844211,43.9,78435.54,0.0,-0.99994,0.0,0.01379]
[1778916848243,43.9,78440.23,0.0,-0.99994,0.0,0.01389]
[1778916850255,43.9,78433.48,0.0,-0.99994,0.0,0.01375]
[1778916855291,43.9,78432.31,0.0,-0.99994,0.0,0.01372]
[1778916856692,43.9,78427.24,0.0,-0.99994,0.0,0.01362]
[1778916858312,43.9,78423.66,0.0,-0.99994,0.0,0.01354]
[1778916863346,43.9,78424.22,0.0,-0.99994,0.0,0.01355]
[1778916868382,43.9,78421.58,0.0,-0.99994,0.0,0.0135]
[1778916873418,43.9,78417.52,0.0,-0.99994,0.0,0.01338]
[1778916878453,43.9,78413.79,0.0,-0.99994,0.0,0.0133]
[1778916884494,43.9,78417.22,0.0,-0.99994,0.0,0.01337]
[1778916889530,43.9,78415.73,0.0,-0.99994,0.0,0.01334]
[1778916894564,43.9,78419.01,0.0,-0.99994,0.0,0.01341]
[1778916899599,43.9,78419.47,0.0,-0.99994,0.0,0.01342]
[1778916902621,43.9,78412.62,0.0,-0.99994,0.0,0.01328]
[1778916908663,43.9,78415.77,0.0,-0.99994,0.0,0.01334]
[1778916914706,43.9,78415.79,0.0,-0.99994,0.0,0.01334]
[1778916920750,43.9,78414.88,0.0,-0.99994,0.0,0.01333]
[1778916925782,43.9,78412.47,0.0,-0.99994,0.0,0.01328]
[1778916930817,43.9,78411.61,0.0,-0.99994,0.0,0.01326]
[1778916937254,43.9,78417.19,0.0,-0.99994,0.0,0.01334]
[1778916942901,43.9,78417.67,0.0,-0.99994,0.0,0.01335]
[1778916947939,43.9,78417.81,0.0,-0.99994,0.0,0.01335]
[1778916950960,43.9,78413.18,0.0,-0.99994,0.0,0.01325]
[1778916951966,43.9,78404.9,0.0,-0.99995,0.0,0.01309]
[1778916957395,43.9,78407.44,0.0,-0.99995,0.0,0.01314]
[1778916963042,43.9,78403.74,0.0,-0.99995,0.0,0.01307]
[1778916968078,43.9,78401.91,0.0,-0.99995,0.0,0.01303]
[1778916973112,43.9,78401.79,0.0,-0.99995,0.0,0.01303]
[1778916978148,43.9,78397.76,0.0,-0.99995,0.0,0.01295]
[1778916983182,43.9,78393.85,0.0,-0.99995,0.0,0.01287]
[1778916991238,43.9,78392.86,0.0,-0.99995,0.0,0.01281]
[1778916996273,43.9,78395.96,0.0,-0.99995,0.0,0.01288]
[1778917001308,43.9,78396.53,0.0,-0.99995,0.0,0.01289]
[1778917006343,43.9,78388.07,0.0,-0.99995,0.0,0.01272]
[1778917011379,43.9,78385.01,0.0,-0.99995,0.0,0.01266]
[1778917014400,43.9,78390.11,0.0,-0.99995,0.0,0.01276]
[1778917016415,43.9,78396.33,0.0,-0.99995,0.0,0.01288]
[1778917021448,43.9,78397.17,0.0,-0.99995,0.0,0.0129]
[1778917026483,43.9,78397.06,0.0,-0.99995,0.0,0.0129]
[1778917035547,43.9,78399.04,0.0,-0.99995,0.0,0.01294]
[1778917041589,43.9,78400.98,0.0,-0.99995,0.0,0.01297]
[1778917047630,43.9,78405.46,0.0,-0.99995,0.0,0.01306]
[1778917052665,43.9,78408.6,0.0,-0.99995,0.0,0.01309]
[1778917056700,43.9,78414.54,0.0,-0.99994,0.0,0.01321]
[1778917061739,43.9,78416.17,0.0,-0.99994,0.0,0.01324]
[1778917067780,43.9,78421.47,0.0,-0.99994,0.0,0.01335]
[1778917068788,43.9,78433.69,0.0,-0.99994,0.0,0.0136]
[1778917069794,43.9,78433.55,0.0,-0.99994,0.0,0.0136]
[1778917074829,43.9,78431.52,0.0,-0.99994,0.0,0.01356]
[1778917078858,43.9,78427.31,0.0,-0.99994,0.0,0.01347]
[1778917083892,43.9,78426.11,0.0,-0.99994,0.0,0.01344]
[1778917086913,43.9,78433.38,0.0,-0.99994,0.0,0.01359]
[1778917093962,43.9,78432.1,0.0,-0.99994,0.0,0.01357]
[1778917098998,43.9,78431.93,0.0,-0.99994,0.0,0.01356]
[1778917102018,43.9,78438.07,0.0,-0.99994,0.0,0.01369]
[1778917103026,43.9,78441.29,0.0,-0.99994,0.0,0.01376]
[1778917107053,43.9,78441.64,0.0,-0.99994,0.0,0.01377]
[1778917114102,43.9,78442.37,0.0,-0.99994,0.0,0.01374]
[1778917119139,43.9,78445.04,0.0,-0.99994,0.0,0.0138]
[1778917123169,43.9,78449.01,0.0,-0.99994,0.0,0.01388]
[1778917126189,43.9,78454.17,0.0,-0.99994,0.0,0.01399]
[1778917131223,43.9,78452.08,0.0,-0.99994,0.0,0.01395]
[1778917136259,43.9,78451.24,0.0,-0.99994,0.0,0.01393]
[1778917141294,43.9,78449.49,0.0,-0.99994,0.0,0.01389]
[1778917146330,43.9,78450.18,0.0,-0.99994,0.0,0.01391]
[1778917148736,43.9,78458.76,0.0,-0.99994,0.0,0.01409]
[1778917151365,43.9,78453.23,0.0,-0.99994,0.0,0.01397]
[1778917156400,43.9,78452.3,0.0,-0.99994,0.0,0.01395]
[1778917161437,43.9,78452.89,0.0,-0.99994,0.0,0.01396]
[1778917166470,43.9,78452.5,0.0,-0.99994,0.0,0.01396]
[1778917171504,43.9,78452.64,0.0,-0.99994,0.0,0.01392]
[1778917175534,43.9,78465.7,0.0,-0.99994,0.0,0.0142]
[1778917176540,43.9,78474.23,0.0,-0.99994,0.0,0.01438]
[1778917181575,43.9,78479.26,0.0,-0.99994,0.0,0.01449]
[1778917186609,43.9,78479.91,0.0,-0.99994,0.0,0.01451]
[1778917190638,43.9,78474.75,0.0,-0.99994,0.0,0.0144]
[1778917191644,43.9,78463.97,0.0,-0.99994,0.0,0.01416]
[1778917192651,43.9,78455.49,0.0,-0.99994,0.0,0.01398]
[1778917196680,43.9,78447.9,0.0,-0.99994,0.0,0.01382]
[1778917199088,43.9,78443.55,0.0,-0.99994,0.0,0.01373]
[1778917203756,43.9,78428.87,0.0,-0.99994,0.0,0.01343]
[1778917204762,43.9,78426.68,0.0,-0.99994,0.0,0.01338]
[1778917206775,43.9,78432.27,0.0,-0.99994,0.0,0.0135]
[1778917207782,43.9,78429.63,0.0,-0.99994,0.0,0.01344]
[1778917209797,43.9,78442.22,0.0,-0.99994,0.0,0.0137]
[1778917210807,43.9,78446.79,0.0,-0.99994,0.0,0.0138]
[1778917211812,43.9,78445.82,0.0,-0.99994,0.0,0.01378]
[1778917216848,43.9,78452.34,0.0,-0.99994,0.0,0.01391]
[1778917217853,43.9,78452.1,0.0,-0.99994,0.0,0.01391]
[1778917220873,43.9,78468.55,0.0,-0.99994,0.0,0.01426]
[1778917221881,43.9,78462.59,0.0,-0.99994,0.0,0.01413]
[1778917222887,43.9,78463.17,0.0,-0.99994,0.0,0.01414]
[1778917226914,43.9,78468.6,0.0,-0.99994,0.0,0.01426]
[1778917228931,43.9,78473.31,0.0,-0.99994,0.0,0.01436]
[1778917233965,43.9,78475.2,0.0,-0.99994,0.0,0.01437]
[1778917237996,43.9,78484.88,0.0,-0.99994,0.0,0.01458]
[1778917239001,43.9,78485.47,0.0,-0.99994,0.0,0.01459]
[1778917241015,43.9,78479.1,0.0,-0.99994,0.0,0.01445]
[1778917242022,43.9,78475.74,0.0,-0.99994,0.0,0.01438]
[1778917244039,43.9,78471.93,0.0,-0.99994,0.0,0.01429]
[1778917247056,43.9,78464.13,0.0,-0.99994,0.0,0.01413]
[1778917249070,43.9,78461.18,0.0,-0.99994,0.0,0.01406]
[1778917251085,43.9,78468.72,0.0,-0.99994,0.0,0.01423]
[1778917253098,43.9,78474.91,0.0,-0.99994,0.0,0.01436]
[1778917254105,43.9,78480.46,0.0,-0.99994,0.0,0.01448]
[1778917255117,43.9,78479.95,0.0,-0.99994,0.0,0.01447]
[1778917260165,43.9,78474.04,0.0,-0.99994,0.0,0.01434]
[1778917262167,43.9,78479.9,0.0,-0.99994,0.0,0.01447]
[1778917263174,43.9,78477.47,0.0,-0.99994,0.0,0.01441]
[1778917265186,43.9,78478.85,0.0,-0.99994,0.0,0.01445]
[1778917267202,43.9,78480.98,0.0,-0.99994,0.0,0.01449]
[1778917272235,43.9,78481.77,0.0,-0.99994,0.0,0.01451]
[1778917274250,43.9,78474.29,0.0,-0.99994,0.0,0.01435]
[1778917276263,43.9,78481.85,0.0,-0.99994,0.0,0.01451]
[1778917281298,43.9,78479.88,0.0,-0.99994,0.0,0.01447]
[1778917286333,43.9,78482.05,0.0,-0.99994,0.0,0.01452]
[1778917291368,43.9,78485.1,0.0,-0.99994,0.0,0.01454]
[1778917296403,43.9,78485.35,0.0,-0.99994,0.0,0.01455]
[1778917299794,43.9,78493.32,0.0,-0.99994,0.0,0.01472]
[1778917305468,43.9,78489.28,0.0,-0.99994,0.0,0.01463]
[1778917310502,43.9,78488.06,0.0,-0.99994,0.0,0.01461]
[1778917315538,43.9,78485.9,0.0,-0.99994,0.0,0.01456]
[1778917319956,43.9,78478.84,0.0,-0.99994,0.0,0.01441]
[1778917325623,43.9,78474.46,0.0,-0.99994,0.0,0.01431]
[1778917330658,43.9,78479.37,0.0,-0.99994,0.0,0.01442]
[1778917335694,43.9,78475.39,0.0,-0.99994,0.0,0.01433]
[1778917338717,43.9,78469.75,0.0,-0.99994,0.0,0.01421]
[1778917343751,43.9,78463.95,0.0,-0.99994,0.0,0.01408]
[1778917344758,43.9,78454.53,0.0,-0.99994,0.0,0.01388]
[1778917348786,43.9,78447.78,0.0,-0.99994,0.0,0.01374]
[1778917353822,43.9,78445.74,0.0,-0.99994,0.0,0.01366]
[1778917358855,43.9,78446.24,0.0,-0.99994,0.0,0.01367]
[1778917363890,43.9,78449.7,0.0,-0.99994,0.0,0.01374]
[1778917370310,43.9,78449.39,0.0,-0.99994,0.0,0.01374]
[1778917375974,43.9,78448.77,0.0,-0.99994,0.0,0.01372]
[1778917381010,43.9,78449.17,0.0,-0.99994,0.0,0.01373]
[1778917386044,43.9,78449.2,0.0,-0.99994,0.0,0.01373]
[1778917391081,43.9,78449.81,0.0,-0.99994,0.0,0.01375]
[1778917396116,43.9,78452.24,0.0,-0.99994,0.0,0.0138]
[1778917401153,43.9,78450.71,0.0,-0.99994,0.0,0.01377]
[1778917406185,43.9,78450.75,0.0,-0.99994,0.0,0.01377]
[1778917412228,43.9,78450.92,0.0,-0.99994,0.0,0.01373]
[1778917417262,43.9,78449.34,0.0,-0.99994,0.0,0.0137]
[1778917422298,43.9,78449.27,0.0,-0.99994,0.0,0.0137]
[1778917430356,43.9,78449.39,0.0,-0.99994,0.0,0.0137]
[1778917436399,43.9,78448.41,0.0,-0.99994,0.0,0.01368]
[1778917441433,43.9,78448.66,0.0,-0.99994,0.0,0.01368]
[1778917446468,43.9,78448.57,0.0,-0.99994,0.0,0.01368]
[1778917447475,43.9,78453.81,0.0,-0.99994,0.0,0.01379]
[1778917448486,43.9,78459.0,0.0,-0.99994,0.0,0.0139]
[1778917449488,43.9,78461.18,0.0,-0.99994,0.0,0.01395]
[1778917454523,43.9,78460.78,0.0,-0.99994,0.0,0.01394]
[1778917459558,43.9,78461.19,0.0,-0.99994,0.0,0.01395]
[1778917464594,43.9,78461.53,0.0,-0.99994,0.0,0.01395]
[1778917469628,43.9,78457.78,0.0,-0.99994,0.0,0.01388]
[1778917472649,43.9,78452.03,0.0,-0.99994,0.0,0.01372]
[1778917477684,43.9,78449.76,0.0,-0.99994,0.0,0.01367]
[1778917484762,43.9,78448.94,0.0,-0.99994,0.0,0.01365]
[1778917489768,43.9,78447.29,0.0,-0.99994,0.0,0.01362]
[1778917494804,43.9,78439.63,0.0,-0.99994,0.0,0.01346]
[1778917499838,43.9,78436.13,0.0,-0.99994,0.0,0.01339]
[1778917504874,43.9,78437.58,0.0,-0.99994,0.0,0.01342]
[1778917508904,43.9,78445.51,0.0,-0.99994,0.0,0.01358]
[1778917513937,43.9,78445.98,0.0,-0.99994,0.0,0.01359]
[1778917518972,43.9,78446.63,0.0,-0.99994,0.0,0.0136]
[1778917524009,43.9,78448.1,0.0,-0.99994,0.0,0.01364]
[1778917529043,43.9,78448.32,0.0,-0.99994,0.0,0.01364]
[1778917534080,43.9,78446.04,0.0,-0.99994,0.0,0.01355]
[1778917542134,43.9,78446.84,0.0,-0.99994,0.0,0.01357]
[1778917547170,43.9,78446.64,0.0,-0.99994,0.0,0.01357]
[1778917552206,43.9,78446.78,0.0,-0.99994,0.0,0.01357]
[1778917557240,43.9,78445.79,0.0,-0.99994,0.0,0.01355]
[1778917562275,43.9,78445.4,0.0,-0.99994,0.0,0.01354]
[1778917563283,43.9,78439.54,0.0,-0.99994,0.0,0.01342]
[1778917564289,43.9,78437.26,0.0,-0.99994,0.0,0.01337]
[1778917566303,43.9,78436.39,0.0,-0.99994,0.0,0.01336]
[1778917571339,43.9,78436.79,0.0,-0.99994,0.0,0.01337]
[1778917576373,43.9,78435.23,0.0,-0.99994,0.0,0.01333]
[1778917581409,43.9,78433.74,0.0,-0.99994,0.0,0.0133]
[1778917587451,43.9,78436.85,0.0,-0.99994,0.0,0.01337]
[1778917589466,43.9,78425.95,0.0,-0.99994,0.0,0.01315]
[1778917590473,43.9,78417.6,0.0,-0.99995,0.0,0.01298]
[1778917591478,43.9,78416.48,0.0,-0.99995,0.0,0.01292]
[1778917596514,43.9,78420.59,0.0,-0.99995,0.0,0.013]
[1778917598527,43.9,78413.82,0.0,-0.99995,0.0,0.01287]
[1778917603563,43.9,78422.44,0.0,-0.99995,0.0,0.01304]
[1778917604570,43.9,78426.97,0.0,-0.99994,0.0,0.01313]
[1778917605579,43.9,78425.03,0.0,-0.99995,0.0,0.01309]
[1778917612014,43.9,78423.99,0.0,-0.99995,0.0,0.01307]
[1778917617663,43.9,78422.69,0.0,-0.99995,0.0,0.01304]
[1778917620683,43.9,78414.77,0.0,-0.99995,0.0,0.01289]
[1778917622084,43.9,78412.61,0.0,-0.99995,0.0,0.01284]
[1778917627733,43.9,78408.65,0.0,-0.99995,0.0,0.01277]
[1778917629747,43.9,78404.43,0.0,-0.99995,0.0,0.01269]
[1778917632156,43.9,78411.7,0.0,-0.99995,0.0,0.01283]
[1778917636803,43.9,78404.23,0.0,-0.99995,0.0,0.01268]
[1778917642225,43.9,78401.91,0.0,-0.99995,0.0,0.01264]
[1778917647887,43.9,78400.9,0.0,-0.99995,0.0,0.01262]
[1778917652921,43.9,78401.25,0.0,-0.99995,0.0,0.01259]
[1778917657958,43.9,78401.02,0.0,-0.99995,0.0,0.01258]
[1778917662992,43.9,78397.45,0.0,-0.99995,0.0,0.01252]
[1778917670041,43.9,78395.15,0.0,-0.99995,0.0,0.01247]
[1778917671050,43.9,78386.22,0.0,-0.99995,0.0,0.0123]
[1778917675079,43.9,78380.71,0.0,-0.99995,0.0,0.0122]
[1778917681120,43.9,78382.46,0.0,-0.99995,0.0,0.01223]
[1778917686155,43.9,78380.19,0.0,-0.99995,0.0,0.01219]
[1778917691190,43.9,78380.61,0.0,-0.99995,0.0,0.0122]
[1778917696225,43.9,78381.33,0.0,-0.99995,0.0,0.01221]
[1778917700261,43.9,78372.87,0.0,-0.99995,0.0,0.01205]
[1778917701262,43.9,78368.74,0.0,-0.99995,0.0,0.01198]
[1778917706296,43.9,78370.22,0.0,-0.99995,0.0,0.012]
[1778917709317,43.9,78378.82,0.0,-0.99995,0.0,0.01216]
[1778917710324,43.9,78377.71,0.0,-0.99995,0.0,0.01214]
[1778917716366,43.9,78378.3,0.0,-0.99995,0.0,0.01212]
[1778917721402,43.9,78375.27,0.0,-0.99995,0.0,0.01206]
[1778917722409,43.9,78369.55,0.0,-0.99995,0.0,0.01196]
[1778917723416,43.9,78366.31,0.0,-0.99995,0.0,0.0119]
[1778917725430,43.9,78362.08,0.0,-0.99995,0.0,0.01182]
[1778917729458,43.9,78355.39,0.0,-0.99995,0.0,0.0117]
[1778917732479,43.9,78354.5,0.0,-0.99995,0.0,0.01168]
[1778917735501,43.9,78359.59,0.0,-0.99995,0.0,0.01178]
[1778917739527,43.9,78354.2,0.0,-0.99995,0.0,0.01168]
[1778917744566,43.9,78354.48,0.0,-0.99995,0.0,0.01168]
[1778917749598,43.9,78355.86,0.0,-0.99995,0.0,0.01171]
[1778917750605,43.9,78362.27,0.0,-0.99995,0.0,0.01182]
[1778917751611,43.9,78364.13,0.0,-0.99995,0.0,0.01186]
[1778917756646,43.9,78356.99,0.0,-0.99995,0.0,0.01173]
[1778917758661,43.9,78352.26,0.0,-0.99995,0.0,0.01164]
[1778917764703,43.9,78347.99,0.0,-0.99995,0.0,0.01157]
[1778917769739,43.9,78344.67,0.0,-0.99995,0.0,0.01151]
[1778917774772,43.9,78339.92,0.0,-0.99995,0.0,0.01139]
[1778917780817,43.9,78334.85,0.0,-0.99995,0.0,0.0113]
[1778917785850,43.9,78331.03,0.0,-0.99995,0.0,0.01124]
[1778917790885,43.9,78328.48,0.0,-0.99995,0.0,0.01119]
[1778917797933,43.9,78325.7,0.0,-0.99995,0.0,0.01114]
[1778917803370,43.9,78329.46,0.0,-0.99995,0.0,0.01121]
[1778917809011,43.9,78314.15,0.0,-0.99995,0.0,0.01095]
[1778917810023,43.9,78310.22,0.0,-0.99995,0.0,0.01088]
[1778917815052,43.9,78311.56,0.0,-0.99995,0.0,0.0109]
[1778917818074,43.9,78300.52,0.0,-0.99996,0.0,0.01072]
[1778917821094,43.9,78293.3,0.0,-0.99996,0.0,0.0106]
[1778917826129,43.9,78291.11,0.0,-0.99996,0.0,0.01056]
[1778917831164,43.9,78294.35,0.0,-0.99996,0.0,0.01059]
[1778917833583,43.9,78300.43,0.0,-0.99996,0.0,0.01069]
[1778917839221,43.9,78304.23,0.0,-0.99996,0.0,0.01075]
[1778917844256,43.9,78305.48,0.0,-0.99996,0.0,0.01077]
[1778917850298,43.9,78308.96,0.0,-0.99996,0.0,0.01083]
[1778917855333,43.9,78309.27,0.0,-0.99995,0.0,0.01083]
[1778917860369,43.9,78309.5,0.0,-0.99995,0.0,0.01084]
[1778917865404,43.9,78309.43,0.0,-0.99995,0.0,0.01084]
[1778917870439,43.9,78309.71,0.0,-0.99995,0.0,0.01084]
[1778917876483,43.9,78310.0,0.0,-0.99995,0.0,0.01085]
[1778917878496,43.9,78320.71,0.0,-0.99995,0.0,0.01103]
[1778917880510,43.9,78324.17,0.0,-0.99995,0.0,0.01109]
[1778917885545,43.9,78324.4,0.0,-0.99995,0.0,0.01109]
[1778917890579,43.9,78323.49,0.0,-0.99995,0.0,0.01107]
[1778917895614,43.9,78323.47,0.0,-0.99995,0.0,0.01104]
[1778917900650,43.9,78325.31,0.0,-0.99995,0.0,0.01107]
[1778917903670,43.9,78315.99,0.0,-0.99995,0.0,0.01092]
[1778917904678,43.9,78315.46,0.0,-0.99995,0.0,0.01091]
[1778917909714,43.9,78317.12,0.0,-0.99995,0.0,0.01093]
[1778917914748,43.9,78320.35,0.0,-0.99995,0.0,0.01099]
[1778917919785,43.9,78322.23,0.0,-0.99995,0.0,0.01102]
[1778917923816,43.9,78315.73,0.0,-0.99995,0.0,0.01091]
[1778917926833,43.9,78321.49,0.0,-0.99995,0.0,0.01101]
[1778917927839,43.9,78330.39,0.0,-0.99995,0.0,0.01116]
[1778917929857,43.9,78330.71,0.0,-0.99995,0.0,0.01117]
[1778917932874,43.9,78335.11,0.0,-0.99995,0.0,0.01124]
[1778917938917,43.9,78335.26,0.0,-0.99995,0.0,0.01125]
[1778917943951,43.9,78334.36,0.0,-0.99995,0.0,0.01123]
[1778917948987,43.9,78334.01,0.0,-0.99995,0.0,0.01122]
[1778917954436,43.9,78332.62,0.0,-0.99995,0.0,0.01117]
[1778917958052,43.9,78325.77,0.0,-0.99995,0.0,0.01105]
[1778917959060,43.9,78323.91,0.0,-0.99995,0.0,0.01102]
[1778917964506,43.9,78324.78,0.0,-0.99995,0.0,0.01103]
[1778917970137,43.9,78325.39,0.0,-0.99995,0.0,0.01104]
[1778917975171,43.9,78321.1,0.0,-0.99995,0.0,0.01097]
[1778917977186,43.9,78318.13,0.0,-0.99995,0.0,0.01092]
[1778917982224,43.9,78318.91,0.0,-0.99995,0.0,0.01093]
[1778917984646,43.9,78308.93,0.0,-0.99996,0.0,0.01077]
[1778917989272,43.9,78304.23,0.0,-0.99996,0.0,0.01069]
[1778917994716,43.9,78301.75,0.0,-0.99996,0.0,0.01065]
[1778917999343,43.9,78294.64,0.0,-0.99996,0.0,0.01053]
[1778918001356,43.9,78292.85,0.0,-0.99996,0.0,0.0105]
[1778918009414,43.9,78293.54,0.0,-0.99996,0.0,0.01051]
[1778918014857,43.9,78281.61,0.0,-0.99996,0.0,0.01029]
[1778918016462,43.9,78288.75,0.0,-0.99996,0.0,0.0104]
[1778918017469,43.9,78290.9,0.0,-0.99996,0.0,0.01044]
[1778918020493,43.9,78280.66,0.0,-0.99996,0.0,0.01027]
[1778918021497,43.9,78279.09,0.0,-0.99996,0.0,0.01025]
[1778918026532,43.9,78279.87,0.0,-0.99996,0.0,0.01026]
[1778918032575,43.9,78282.04,0.0,-0.99996,0.0,0.0103]
[1778918036602,43.9,78289.14,0.0,-0.99996,0.0,0.01041]
[1778918039622,43.9,78285.64,0.0,-0.99996,0.0,0.01035]
[1778918042644,43.9,78290.65,0.0,-0.99996,0.0,0.01043]
[1778918047692,43.9,78293.34,0.0,-0.99996,0.0,0.01048]
[1778918052715,43.9,78297.12,0.0,-0.99996,0.0,0.01054]
[1778918057749,43.9,78299.7,0.0,-0.99996,0.0,0.01058]
[1778918062783,43.9,78300.17,0.0,-0.99996,0.0,0.01059]
[1778918067818,43.9,78302.22,0.0,-0.99996,0.0,0.01062]
[1778918072853,43.9,78304.91,0.0,-0.99996,0.0,0.01064]
[1778918079907,43.9,78307.84,0.0,-0.99996,0.0,0.01069]
[1778918084937,43.9,78308.8,0.0,-0.99996,0.0,0.0107]
[1778918088965,43.9,78300.13,0.0,-0.99996,0.0,0.01056]
[1778918094003,43.9,78297.11,0.0,-0.99996,0.0,0.01051]
[1778918097021,43.9,78296.04,0.0,-0.99996,0.0,0.01049]
[1778918102058,43.9,78290.19,0.0,-0.99996,0.0,0.0104]
[1778918107093,43.9,78292.41,0.0,-0.99996,0.0,0.01043]
[1778918108103,43.9,78299.8,0.0,-0.99996,0.0,0.01055]
[1778918109107,43.9,78303.19,0.0,-0.99996,0.0,0.01061]
[1778918110122,43.9,78301.74,0.0,-0.99996,0.0,0.01059]
[1778918112128,43.9,78310.39,0.0,-0.99996,0.0,0.01073]
[1778918113136,43.9,78313.14,0.0,-0.99996,0.0,0.01077]
[1778918115568,43.9,78323.56,0.0,-0.99995,0.0,0.01095]
[1778918116156,43.9,78323.56,0.0,-0.99995,0.0,0.01095]
[1778918121192,43.9,78326.8,0.0,-0.99995,0.0,0.01101]
[1778918123205,43.9,78321.21,0.0,-0.99995,0.0,0.01091]
[1778918124212,43.9,78314.35,0.0,-0.99996,0.0,0.01079]
[1778918125641,43.9,78315.03,0.0,-0.99996,0.0,0.01081]
[1778918131263,43.9,78315.39,0.0,-0.99996,0.0,0.01078]
[1778918136297,43.9,78315.77,0.0,-0.99996,0.0,0.01079]
[1778918141332,43.9,78316.72,0.0,-0.99996,0.0,0.0108]
[1778918146368,43.9,78318.05,0.0,-0.99995,0.0,0.01083]
[1778918150396,43.9,78311.17,0.0,-0.99996,0.0,0.01071]
[1778918151404,43.9,78303.63,0.0,-0.99996,0.0,0.01059]
[1778918152412,43.9,78299.15,0.0,-0.99996,0.0,0.01051]
[1778918153419,43.9,78298.29,0.0,-0.99996,0.0,0.0105]
[1778918158454,43.9,78301.34,0.0,-0.99996,0.0,0.01055]
[1778918163490,43.9,78302.52,0.0,-0.99996,0.0,0.01057]
[1778918169540,43.9,78302.74,0.0,-0.99996,0.0,0.01057]
[1778918174573,43.9,78302.99,0.0,-0.99996,0.0,0.01058]
[1778918179608,43.9,78303.98,0.0,-0.99996,0.0,0.01059]
[1778918184644,43.9,78303.83,0.0,-0.99996,0.0,0.01059]
[1778918189678,43.9,78303.22,0.0,-0.99996,0.0,0.01058]
[1778918194713,43.9,78305.79,0.0,-0.99996,0.0,0.01059]
[1778918199748,43.9,78304.94,0.0,-0.99996,0.0,0.01058]
[1778918204783,43.9,78303.53,0.0,-0.99996,0.0,0.01055]
[1778918209818,43.9,78303.46,0.0,-0.99996,0.0,0.01055]
[1778918214853,43.9,78302.68,0.0,-0.99996,0.0,0.01054]
[1778918221904,43.9,78302.88,0.0,-0.99996,0.0,0.01054]
[1778918226937,43.9,78302.86,0.0,-0.99996,0.0,0.01054]
[1778918231972,43.9,78303.81,0.0,-0.99996,0.0,0.01056]
[1778918237007,43.9,78303.01,0.0,-0.99996,0.0,0.01055]
[1778918240029,43.9,78297.38,0.0,-0.99996,0.0,0.01045]
[1778918245064,43.9,78297.9,0.0,-0.99996,0.0,0.01046]
[1778918253122,43.9,78297.07,0.0,-0.99996,0.0,0.01042]
[1778918259163,43.9,78298.94,0.0,-0.99996,0.0,0.01045]
[1778918262185,43.9,78306.51,0.0,-0.99996,0.0,0.01057]
[1778918263191,43.9,78310.14,0.0,-0.99996,0.0,0.01063]
[1778918266212,43.9,78316.74,0.0,-0.99996,0.0,0.01074]
[1778918272253,43.9,78312.3,0.0,-0.99996,0.0,0.01067]
[1778918277289,43.9,78312.49,0.0,-0.99996,0.0,0.01067]
[1778918282324,43.9,78315.22,0.0,-0.99996,0.0,0.01072]
[1778918287359,43.9,78318.0,0.0,-0.99996,0.0,0.01076]
[1778918290381,43.9,78324.36,0.0,-0.99995,0.0,0.01087]
[1778918294409,43.9,78327.18,0.0,-0.99995,0.0,0.01092]
[1778918299445,43.9,78326.3,0.0,-0.99995,0.0,0.0109]
[1778918304481,43.9,78327.25,0.0,-0.99995,0.0,0.01092]
[1778918306932,43.9,78331.59,0.0,-0.99995,0.0,0.01099]
[1778918312539,43.9,78333.88,0.0,-0.99995,0.0,0.011]
[1778918317574,43.9,78337.66,0.0,-0.99995,0.0,0.01106]
[1778918320593,43.9,78330.03,0.0,-0.99995,0.0,0.01093]
[1778918321600,43.9,78326.98,0.0,-0.99995,0.0,0.01088]
[1778918323614,43.9,78322.81,0.0,-0.99996,0.0,0.01081]
[1778918328649,43.9,78326.49,0.0,-0.99995,0.0,0.01088]
[1778918333684,43.9,78323.17,0.0,-0.99995,0.0,0.01082]
[1778918338719,43.9,78322.12,0.0,-0.99996,0.0,0.0108]
[1778918343754,43.9,78321.66,0.0,-0.99996,0.0,0.01079]
[1778918347214,43.9,78328.63,0.0,-0.99995,0.0,0.01091]
[1778918352820,43.9,78325.83,0.0,-0.99995,0.0,0.01086]
[1778918357853,43.9,78329.05,0.0,-0.99995,0.0,0.01092]
[1778918362892,43.9,78331.74,0.0,-0.99995,0.0,0.01096]
[1778918367923,43.9,78332.98,0.0,-0.99995,0.0,0.01099]
[1778918372958,43.9,78330.23,0.0,-0.99995,0.0,0.01091]
[1778918379000,43.9,78331.95,0.0,-0.99995,0.0,0.01094]
[1778918384039,43.9,78334.28,0.0,-0.99995,0.0,0.01098]
[1778918389074,43.9,78334.74,0.0,-0.99995,0.0,0.01098]
[1778918394109,43.9,78336.43,0.0,-0.99995,0.0,0.01101]
[1778918396124,43.9,78330.58,0.0,-0.99995,0.0,0.01091]
[1778918398137,43.9,78324.33,0.0,-0.99996,0.0,0.01081]
[1778918401372,43.9,78323.8,0.0,-0.99996,0.0,0.0108]
[1778918402883,43.9,78339.54,0.0,-0.99995,0.0,0.01107]
[1778918400092,43.9,78339.54,0.0,-0.99995,0.0,0.01107]
[1778918411950,43.9,78339.54,0.0,-0.99995,0.0,0.01107]
[1778918412241,43.9,78344.97,0.0,-0.99995,0.0,0.01116]
[1778918413248,43.9,78325.25,0.0,-0.99995,0.0,0.01082]
[1778918418291,43.9,78328.06,0.0,-0.99995,0.0,0.01087]
[1778918423329,43.9,78326.53,0.0,-0.99995,0.0,0.01084]
[1778918427360,43.9,78335.3,0.0,-0.99995,0.0,0.01099]
[1778918432401,43.9,78334.77,0.0,-0.99995,0.0,0.01095]
[1778918435420,43.9,78343.89,0.0,-0.99995,0.0,0.01111]
[1778918440457,43.9,78346.72,0.0,-0.99995,0.0,0.01116]
[1778918445492,43.9,78346.13,0.0,-0.99995,0.0,0.01115]
[1778918448513,43.9,78344.75,0.0,-0.99995,0.0,0.01112]
[1778918453550,43.9,78345.65,0.0,-0.99995,0.0,0.01114]
[1778918455564,43.9,78353.84,0.0,-0.99995,0.0,0.01128]
[1778918458030,43.9,78365.3,0.0,-0.99995,0.0,0.01148]
[1778918463624,43.9,78368.72,0.0,-0.99995,0.0,0.01154]
[1778918464625,43.9,78356.17,0.0,-0.99995,0.0,0.01132]
[1778918465634,43.9,78350.78,0.0,-0.99995,0.0,0.01123]
[1778918468101,43.9,78345.46,0.0,-0.99995,0.0,0.01114]
[1778918473689,43.9,78347.61,0.0,-0.99995,0.0,0.01117]
[1778918478722,43.9,78344.72,0.0,-0.99995,0.0,0.01112]
[1778918485772,43.9,78343.85,0.0,-0.99995,0.0,0.01111]
[1778918491814,43.9,78342.35,0.0,-0.99995,0.0,0.01105]
[1778918493828,43.9,78329.78,0.0,-0.99995,0.0,0.01084]
[1778918498863,43.9,78325.93,0.0,-0.99996,0.0,0.01077]
[1778918503898,43.9,78326.96,0.0,-0.99996,0.0,0.01079]
[1778918510947,43.9,78325.42,0.0,-0.99996,0.0,0.01076]
[1778918515982,43.9,78324.91,0.0,-0.99996,0.0,0.01076]
[1778918522026,43.9,78325.81,0.0,-0.99996,0.0,0.01077]
[1778918527060,43.9,78326.52,0.0,-0.99996,0.0,0.01078]
[1778918532095,43.9,78307.74,0.0,-0.99996,0.0,0.01047]
[1778918533102,43.9,78307.31,0.0,-0.99996,0.0,0.01047]
[1778918538594,43.9,78305.41,0.0,-0.99996,0.0,0.01043]
[1778918545186,43.9,78301.75,0.0,-0.99996,0.0,0.01038]
[1778918550222,43.9,78300.77,0.0,-0.99996,0.0,0.01036]
[1778918556263,43.9,78304.22,0.0,-0.99996,0.0,0.01039]
[1778918561299,43.9,78307.11,0.0,-0.99996,0.0,0.01043]
[1778918566333,43.9,78299.52,0.0,-0.99996,0.0,0.01031]
[1778918568347,43.9,78294.68,0.0,-0.99996,0.0,0.01023]
[1778918571368,43.9,78285.76,0.0,-0.99996,0.0,0.01009]
[1778918572375,43.9,78283.92,0.0,-0.99996,0.0,0.01006]
[1778918575397,43.9,78278.64,0.0,-0.99996,0.0,0.00998]
[1778918580434,43.9,78277.51,0.0,-0.99996,0.0,0.00996]
[1778918585469,43.9,78275.07,0.0,-0.99996,0.0,0.00992]
[1778918589496,43.9,78282.74,0.0,-0.99996,0.0,0.01004]
[1778918594535,43.9,78280.5,0.0,-0.99996,0.0,0.01001]
[1778918596545,43.9,78285.72,0.0,-0.99996,0.0,0.01009]
[1778918598559,43.9,78289.73,0.0,-0.99996,0.0,0.01015]
[1778918603594,43.9,78296.47,0.0,-0.99996,0.0,0.01026]
[1778918606616,43.9,78302.69,0.0,-0.99996,0.0,0.01036]
[1778918611650,43.9,78312.54,0.0,-0.99996,0.0,0.01049]
[1778918616688,43.9,78317.9,0.0,-0.99996,0.0,0.01058]
[1778918618701,43.9,78322.92,0.0,-0.99996,0.0,0.01066]
[1778918621722,43.9,78327.63,0.0,-0.99996,0.0,0.01074]
[1778918626756,43.9,78332.17,0.0,-0.99995,0.0,0.01082]
[1778918632798,43.9,78329.38,0.0,-0.99996,0.0,0.01077]
[1778918637833,43.9,78329.01,0.0,-0.99996,0.0,0.01076]
[1778918642868,43.9,78327.26,0.0,-0.99996,0.0,0.01073]
[1778918647903,43.9,78327.58,0.0,-0.99996,0.0,0.01074]
[1778918653945,43.9,78327.74,0.0,-0.99996,0.0,0.01074]
[1778918659437,43.9,78326.82,0.0,-0.99996,0.0,0.01073]
[1778918665026,43.9,78324.55,0.0,-0.99996,0.0,0.01069]
[1778918670060,43.9,78324.27,0.0,-0.99996,0.0,0.01068]
[1778918675094,43.9,78323.78,0.0,-0.99996,0.0,0.01065]
[1778918680130,43.9,78324.86,0.0,-0.99996,0.0,0.01066]
[1778918686172,43.9,78328.0,0.0,-0.99996,0.0,0.01072]
[1778918693223,43.9,78330.39,0.0,-0.99996,0.0,0.01075]
[1778918699720,43.9,78334.72,0.0,-0.99995,0.0,0.01083]
[1778918704300,43.9,78326.98,0.0,-0.99996,0.0,0.0107]
[1778918708328,43.9,78323.97,0.0,-0.99996,0.0,0.01065]
[1778918714372,43.9,78323.87,0.0,-0.99996,0.0,0.01065]
[1778918719431,43.9,78322.65,0.0,-0.99996,0.0,0.01063]
[1778918725473,43.9,78319.26,0.0,-0.99996,0.0,0.01057]
[1778918727486,43.9,78308.38,0.0,-0.99996,0.0,0.01039]
[1778918728493,43.9,78305.28,0.0,-0.99996,0.0,0.01034]
[1778918731513,43.9,78307.27,0.0,-0.99996,0.0,0.01035]
[1778918740576,43.9,78310.69,0.0,-0.99996,0.0,0.0104]
[1778918746619,43.9,78307.58,0.0,-0.99996,0.0,0.01035]
[1778918751653,43.9,78304.01,0.0,-0.99996,0.0,0.01029]
[1778918756689,43.9,78301.0,0.0,-0.99996,0.0,0.01024]
[1778918760140,43.9,78306.38,0.0,-0.99996,0.0,0.01033]
[1778918770210,43.9,78308.38,0.0,-0.99996,0.0,0.01036]
[1778918777836,43.9,78311.82,0.0,-0.99996,0.0,0.01042]
[1778918782871,43.9,78315.08,0.0,-0.99996,0.0,0.01047]
[1778918787908,43.9,78317.12,0.0,-0.99996,0.0,0.01051]
[1778918792941,43.9,78320.58,0.0,-0.99996,0.0,0.01053]
[1778918797976,43.9,78320.42,0.0,-0.99996,0.0,0.01053]
[1778918804018,43.9,78320.47,0.0,-0.99996,0.0,0.01053]
[1778918805029,43.9,78327.42,0.0,-0.99996,0.0,0.01064]
[1778918810498,43.9,78326.84,0.0,-0.99996,0.0,0.01063]
[1778918816102,43.9,78328.34,0.0,-0.99996,0.0,0.01066]
[1778918821137,43.9,78327.76,0.0,-0.99996,0.0,0.01065]
[1778918825166,43.9,78338.99,0.0,-0.99995,0.0,0.01084]
[1778918826172,43.9,78345.06,0.0,-0.99995,0.0,0.01094]
[1778918830639,43.9,78351.47,0.0,-0.99995,0.0,0.01105]
[1778918836242,43.9,78349.97,0.0,-0.99995,0.0,0.01102]
[1778918841278,43.9,78349.15,0.0,-0.99995,0.0,0.01101]
[1778918846312,43.9,78348.82,0.0,-0.99995,0.0,0.011]
[1778918852358,43.9,78350.33,0.0,-0.99995,0.0,0.011]
[1778918854371,43.9,78355.59,0.0,-0.99995,0.0,0.01109]
[1778918857398,43.9,78360.46,0.0,-0.99995,0.0,0.01117]
[1778918860852,43.9,78367.54,0.0,-0.99995,0.0,0.0113]
[1778918863434,43.9,78371.16,0.0,-0.99995,0.0,0.01136]
[1778918866455,43.9,78363.38,0.0,-0.99995,0.0,0.01122]
[1778918867471,43.9,78361.78,0.0,-0.99995,0.0,0.0112]
[1778918872502,43.9,78361.85,0.0,-0.99995,0.0,0.0112]
[1778918878546,43.9,78363.06,0.0,-0.99995,0.0,0.01122]
[1778918883579,43.9,78362.32,0.0,-0.99995,0.0,0.0112]
[1778918888615,43.9,78364.97,0.0,-0.99995,0.0,0.01125]
[1778918890629,43.9,78371.05,0.0,-0.99995,0.0,0.01136]
[1778918891635,43.9,78371.96,0.0,-0.99995,0.0,0.01137]
[1778918896670,43.9,78371.66,0.0,-0.99995,0.0,0.01137]
[1778918901706,43.9,78369.97,0.0,-0.99995,0.0,0.01134]
[1778918906740,43.9,78368.84,0.0,-0.99995,0.0,0.01132]
[1778918917819,43.9,78372.68,0.0,-0.99995,0.0,0.01135]
[1778918921851,43.9,78377.71,0.0,-0.99995,0.0,0.01144]
[1778918924870,43.9,78386.14,0.0,-0.99995,0.0,0.01159]
[1778918925877,43.9,78386.05,0.0,-0.99995,0.0,0.01159]
[1778918929905,43.9,78379.9,0.0,-0.99995,0.0,0.01148]
[1778918930915,43.9,78378.08,0.0,-0.99995,0.0,0.01145]
[1778918935948,43.9,78379.14,0.0,-0.99995,0.0,0.01147]
[1778918940985,43.9,78383.33,0.0,-0.99995,0.0,0.01154]
[1778918946017,43.9,78381.8,0.0,-0.99995,0.0,0.01151]
[1778918951055,43.9,78382.89,0.0,-0.99995,0.0,0.01153]
[1778918956087,43.9,78382.35,0.0,-0.99995,0.0,0.01152]
[1778918961553,43.9,78382.65,0.0,-0.99995,0.0,0.01153]
[1778918967165,43.9,78383.89,0.0,-0.99995,0.0,0.01155]
[1778918977235,43.9,78383.93,0.0,-0.99995,0.0,0.01152]
[1778918982270,43.9,78383.54,0.0,-0.99995,0.0,0.01151]
[1778918991764,43.9,78384.92,0.0,-0.99995,0.0,0.01154]
[1778919001835,43.9,78384.52,0.0,-0.99995,0.0,0.01153]
[1778919003417,43.9,78376.89,0.0,-0.99995,0.0,0.0114]
[1778919008451,43.9,78373.98,0.0,-0.99995,0.0,0.01134]
[1778919015500,43.9,78373.84,0.0,-0.99995,0.0,0.01134]
[1778919021979,43.9,78376.02,0.0,-0.99995,0.0,0.01138]
[1778919027587,43.9,78376.58,0.0,-0.99995,0.0,0.01139]
[1778919032626,43.9,78375.59,0.0,-0.99995,0.0,0.01134]
[1778919039674,43.9,78371.57,0.0,-0.99995,0.0,0.01127]
[1778919047730,43.9,78370.78,0.0,-0.99995,0.0,0.01126]
[1778919052763,43.9,78367.35,0.0,-0.99995,0.0,0.0112]
[1778919057797,43.9,78368.9,0.0,-0.99995,0.0,0.01122]
[1778919062832,43.9,78369.39,0.0,-0.99995,0.0,0.01123]
[1778919066860,43.9,78363.68,0.0,-0.99995,0.0,0.01113]
[1778919070888,43.9,78356.14,0.0,-0.99995,0.0,0.011]
[1778919077940,43.9,78356.46,0.0,-0.99995,0.0,0.01101]
[1778919088008,43.9,78355.53,0.0,-0.99995,0.0,0.01099]
[1778919093042,43.9,78355.34,0.0,-0.99995,0.0,0.01096]
[1778919098079,43.9,78355.1,0.0,-0.99995,0.0,0.01095]
[1778919108150,43.9,78355.15,0.0,-0.99995,0.0,0.01095]
[1778919118218,43.9,78355.94,0.0,-0.99995,0.0,0.01097]
[1778919123256,43.9,78357.79,0.0,-0.99995,0.0,0.011]
[1778919128290,43.9,78361.32,0.0,-0.99995,0.0,0.01106]
[1778919135337,43.9,78360.96,0.0,-0.99995,0.0,0.01105]
[1778919142825,43.9,78357.85,0.0,-0.99995,0.0,0.011]
[1778919148429,43.9,78359.6,0.0,-0.99995,0.0,0.01103]
[1778919156484,43.9,78364.57,0.0,-0.99995,0.0,0.01108]
[1778919161519,43.9,78363.71,0.0,-0.99995,0.0,0.01107]
[1778919162965,43.9,78370.38,0.0,-0.99995,0.0,0.01118]
[1778919163533,43.9,78370.38,0.0,-0.99995,0.0,0.01118]
[1778919164544,43.9,78380.13,0.0,-0.99995,0.0,0.01135]
[1778919166554,43.9,78385.32,0.0,-0.99995,0.0,0.01145]
[1778919171589,43.9,78387.32,0.0,-0.99995,0.0,0.01148]
[1778919176625,43.9,78386.91,0.0,-0.99995,0.0,0.01147]
[1778919181661,43.9,78386.98,0.0,-0.99995,0.0,0.01148]
[1778919184686,43.9,78391.63,0.0,-0.99995,0.0,0.01156]
[1778919187702,43.9,78398.43,0.0,-0.99995,0.0,0.01168]
[1778919193177,43.9,78400.58,0.0,-0.99995,0.0,0.01172]
[1778919198779,43.9,78403.97,0.0,-0.99995,0.0,0.01178]
[1778919203814,43.9,78403.77,0.0,-0.99995,0.0,0.01178]
[1778919204822,43.9,78395.27,0.0,-0.99995,0.0,0.01162]
[1778919205828,43.9,78395.34,0.0,-0.99995,0.0,0.01163]
[1778919211870,43.9,78396.58,0.0,-0.99995,0.0,0.01161]
[1778919213318,43.9,78388.57,0.0,-0.99995,0.0,0.01147]
[1778919214893,43.9,78385.9,0.0,-0.99995,0.0,0.01142]
[1778919216908,43.9,78383.37,0.0,-0.99995,0.0,0.01138]
[1778919221940,43.9,78378.33,0.0,-0.99995,0.0,0.01129]
[1778919226977,43.9,78376.58,0.0,-0.99995,0.0,0.01126]
[1778919232021,43.9,78375.79,0.0,-0.99995,0.0,0.01125]
[1778919239070,43.9,78373.91,0.0,-0.99995,0.0,0.01121]
[1778919242097,43.9,78366.79,0.0,-0.99995,0.0,0.01109]
[1778919245112,43.9,78365.99,0.0,-0.99995,0.0,0.01108]
[1778919250149,43.9,78369.05,0.0,-0.99995,0.0,0.01113]
[1778919256194,43.9,78368.38,0.0,-0.99995,0.0,0.01112]
[1778919262232,43.9,78368.64,0.0,-0.99995,0.0,0.01112]
[1778919267266,43.9,78369.75,0.0,-0.99995,0.0,0.01114]
[1778919272307,43.9,78368.01,0.0,-0.99995,0.0,0.01108]
[1778919275326,43.9,78361.13,0.0,-0.99995,0.0,0.01096]
[1778919280359,43.9,78359.72,0.0,-0.99995,0.0,0.01094]
[1778919285394,43.9,78359.05,0.0,-0.99995,0.0,0.01093]
[1778919291435,43.9,78356.1,0.0,-0.99995,0.0,0.01088]
[1778919296470,43.9,78358.21,0.0,-0.99995,0.0,0.01091]
[1778919301505,43.9,78357.78,0.0,-0.99995,0.0,0.01091]
[1778919306541,43.9,78357.6,0.0,-0.99995,0.0,0.0109]
[1778919311575,43.9,78356.83,0.0,-0.99995,0.0,0.01089]
[1778919318625,43.9,78356.85,0.0,-0.99995,0.0,0.01089]
[1778919324090,43.9,78356.44,0.0,-0.99995,0.0,0.01088]
[1778919330708,43.9,78356.35,0.0,-0.99995,0.0,0.01088]
[1778919340780,43.9,78358.02,0.0,-0.99995,0.0,0.01088]
[1778919345814,43.9,78357.58,0.0,-0.99995,0.0,0.01087]
[1778919350848,43.9,78359.6,0.0,-0.99995,0.0,0.0109]
[1778919356890,43.9,78357.01,0.0,-0.99995,0.0,0.01086]
[1778919361928,43.9,78357.23,0.0,-0.99995,0.0,0.01086]
[1778919371995,43.9,78357.24,0.0,-0.99995,0.0,0.01086]
[1778919377030,43.9,78359.16,0.0,-0.99995,0.0,0.0109]
[1778919382065,43.9,78360.61,0.0,-0.99995,0.0,0.01092]
[1778919387102,43.9,78363.5,0.0,-0.99995,0.0,0.01097]
[1778919392136,43.9,78366.68,0.0,-0.99995,0.0,0.01099]
[1778919397171,43.9,78366.92,0.0,-0.99995,0.0,0.011]
[1778919403213,43.9,78366.6,0.0,-0.99995,0.0,0.01099]
[1778919408248,43.9,78367.59,0.0,-0.99995,0.0,0.01101]
[1778919413283,43.9,78366.2,0.0,-0.99995,0.0,0.01099]
[1778919420332,43.9,78363.09,0.0,-0.99995,0.0,0.01093]
[1778919424360,43.9,78357.57,0.0,-0.99995,0.0,0.01084]
[1778919429394,43.9,78355.62,0.0,-0.99995,0.0,0.01081]
[1778919435437,43.9,78353.88,0.0,-0.99996,0.0,0.01078]
[1778919444500,43.9,78351.21,0.0,-0.99996,0.0,0.01073]
[1778919449536,43.9,78348.37,0.0,-0.99996,0.0,0.01069]
[1778919454572,43.9,78347.18,0.0,-0.99996,0.0,0.01063]
[1778919460614,43.9,78346.38,0.0,-0.99996,0.0,0.01062]
[1778919462627,43.9,78341.86,0.0,-0.99996,0.0,0.01055]
[1778919468670,43.9,78341.16,0.0,-0.99996,0.0,0.01054]
[1778919473705,43.9,78339.23,0.0,-0.99996,0.0,0.0105]
[1778919478739,43.9,78342.97,0.0,-0.99996,0.0,0.01057]
[1778919483775,43.9,78347.07,0.0,-0.99996,0.0,0.01063]
[1778919489816,43.9,78350.94,0.0,-0.99996,0.0,0.0107]
[1778919495290,43.9,78352.32,0.0,-0.99996,0.0,0.01072]
[1778919503914,43.9,78352.32,0.0,-0.99996,0.0,0.01072]
[1778919508949,43.9,78351.84,0.0,-0.99996,0.0,0.01071]
[1778919513984,43.9,78350.42,0.0,-0.99996,0.0,0.01066]
[1778919519019,43.9,78348.87,0.0,-0.99996,0.0,0.01063]
[1778919525500,43.9,78348.67,0.0,-0.99996,0.0,0.01063]
[1778919531107,43.9,78348.97,0.0,-0.99996,0.0,0.01063]
[1778919536141,43.9,78348.72,0.0,-0.99996,0.0,0.01063]
[1778919541177,43.9,78348.34,0.0,-0.99996,0.0,0.01062]
[1778919546211,43.9,78343.44,0.0,-0.99996,0.0,0.01054]
[1778919551249,43.9,78343.04,0.0,-0.99996,0.0,0.01054]
[1778919556282,43.9,78345.42,0.0,-0.99996,0.0,0.01058]
[1778919562324,43.9,78344.39,0.0,-0.99996,0.0,0.01056]
[1778919568365,43.9,78343.18,0.0,-0.99996,0.0,0.01054]
[1778919574408,43.9,78345.18,0.0,-0.99996,0.0,0.01054]
[1778919579443,43.9,78343.32,0.0,-0.99996,0.0,0.01051]
[1778919584477,43.9,78342.72,0.0,-0.99996,0.0,0.0105]
[1778919589512,43.9,78344.8,0.0,-0.99996,0.0,0.01053]
[1778919591528,43.9,78346.85,0.0,-0.99996,0.0,0.01057]
[1778919596562,43.9,78348.68,0.0,-0.99996,0.0,0.0106]
[1778919601600,43.9,78351.29,0.0,-0.99996,0.0,0.01064]
[1778919608645,43.9,78352.67,0.0,-0.99996,0.0,0.01066]
[1778919613686,43.9,78347.97,0.0,-0.99996,0.0,0.01059]
[1778919616703,43.9,78345.04,0.0,-0.99996,0.0,0.01054]
[1778919621738,43.9,78339.33,0.0,-0.99996,0.0,0.01045]
[1778919622753,43.9,78332.74,0.0,-0.99996,0.0,0.01034]
[1778919626773,43.9,78327.06,0.0,-0.99996,0.0,0.01025]
[1778919628785,43.9,78320.64,0.0,-0.99996,0.0,0.01014]
[1778919634833,43.9,78319.79,0.0,-0.99996,0.0,0.0101]
[1778919641878,43.9,78317.31,0.0,-0.99996,0.0,0.01006]
[1778919646913,43.9,78317.29,0.0,-0.99996,0.0,0.01006]
[1778919648926,43.9,78308.68,0.0,-0.99996,0.0,0.00993]
[1778919653960,43.9,78307.9,0.0,-0.99996,0.0,0.00992]
[1778919660002,43.9,78306.35,0.0,-0.99996,0.0,0.00989]
[1778919664033,43.9,78313.43,0.0,-0.99996,0.0,0.01]
[1778919666486,43.9,78318.57,0.0,-0.99996,0.0,0.01008]
[1778919668059,43.9,78320.33,0.0,-0.99996,0.0,0.01011]
[1778919676560,43.9,78322.4,0.0,-0.99996,0.0,0.01014]
[1778919682156,43.9,78320.58,0.0,-0.99996,0.0,0.01011]
[1778919687191,43.9,78323.97,0.0,-0.99996,0.0,0.01017]
[1778919692229,43.9,78324.7,0.0,-0.99996,0.0,0.01015]
[1778919697263,43.9,78323.7,0.0,-0.99996,0.0,0.01013]
[1778919705319,43.9,78323.5,0.0,-0.99996,0.0,0.01013]
[1778919710355,43.9,78324.76,0.0,-0.99996,0.0,0.01015]
[1778919716840,43.9,78322.52,0.0,-0.99996,0.0,0.01012]
[1778919723443,43.9,78324.48,0.0,-0.99996,0.0,0.01015]
[1778919730493,43.9,78323.99,0.0,-0.99996,0.0,0.01014]
[1778919735528,43.9,78324.51,0.0,-0.99996,0.0,0.01015]
[1778919739574,43.9,78334.74,0.0,-0.99996,0.0,0.01031]
[1778919740587,43.9,78342.33,0.0,-0.99996,0.0,0.01043]
[1778919741589,43.9,78345.49,0.0,-0.99996,0.0,0.01049]
[1778919745617,43.9,78351.48,0.0,-0.99996,0.0,0.01058]
[1778919747631,43.9,78354.07,0.0,-0.99996,0.0,0.01063]
[1778919752666,43.9,78356.05,0.0,-0.99996,0.0,0.01063]
[1778919757702,43.9,78357.21,0.0,-0.99996,0.0,0.01065]
[1778919762738,43.9,78353.11,0.0,-0.99996,0.0,0.01058]
[1778919767771,43.9,78354.22,0.0,-0.99996,0.0,0.0106]
[1778919772806,43.9,78352.64,0.0,-0.99996,0.0,0.01057]
[1778919776834,43.9,78345.84,0.0,-0.99996,0.0,0.01046]
[1778919781874,43.9,78342.0,0.0,-0.99996,0.0,0.0104]
[1778919783885,43.9,78336.07,0.0,-0.99996,0.0,0.0103]
[1778919788920,43.9,78335.96,0.0,-0.99996,0.0,0.0103]
[1778919794962,43.9,78331.91,0.0,-0.99996,0.0,0.01024]
[1778919802011,43.9,78330.79,0.0,-0.99996,0.0,0.01022]
[1778919807563,43.9,78328.61,0.0,-0.99996,0.0,0.01018]
[1778919813089,43.9,78322.37,0.0,-0.99996,0.0,0.01005]
[1778919818124,43.9,78319.24,0.0,-0.99996,0.0,0.01001]
[1778919820139,43.9,78325.87,0.0,-0.99996,0.0,0.01011]
[1778919826179,43.9,78326.07,0.0,-0.99996,0.0,0.01011]
[1778919829201,43.9,78332.33,0.0,-0.99996,0.0,0.01021]
[1778919834235,43.9,78334.15,0.0,-0.99996,0.0,0.01024]
[1778919841285,43.9,78336.21,0.0,-0.99996,0.0,0.01027]
[1778919843300,43.9,78343.12,0.0,-0.99996,0.0,0.01039]
[1778919849341,43.9,78347.36,0.0,-0.99996,0.0,0.01046]
[1778919855385,43.9,78347.74,0.0,-0.99996,0.0,0.01046]
[1778919861425,43.9,78347.98,0.0,-0.99996,0.0,0.01047]
[1778919865454,43.9,78353.6,0.0,-0.99996,0.0,0.01056]
[1778919870488,43.9,78353.85,0.0,-0.99996,0.0,0.01056]
[1778919875524,43.9,78354.76,0.0,-0.99996,0.0,0.01055]
[1778919878058,43.9,78351.94,0.0,-0.99996,0.0,0.0105]
[1778919883579,43.9,78353.7,0.0,-0.99996,0.0,0.01053]
[1778919892646,43.9,78354.01,0.0,-0.99996,0.0,0.01053]
[1778919898200,43.9,78352.37,0.0,-0.99996,0.0,0.01051]
[1778919906744,43.9,78351.85,0.0,-0.99996,0.0,0.0105]
[1778919911779,43.9,78351.65,0.0,-0.99996,0.0,0.01049]
[1778919916814,43.9,78351.11,0.0,-0.99996,0.0,0.01049]
[1778919921849,43.9,78351.03,0.0,-0.99996,0.0,0.01048]
[1778919924872,43.9,78341.39,0.0,-0.99996,0.0,0.01033]
[1778919925878,43.9,78341.2,0.0,-0.99996,0.0,0.01033]
[1778919931919,43.9,78340.7,0.0,-0.99996,0.0,0.01029]
[1778919937961,43.9,78340.5,0.0,-0.99996,0.0,0.01028]
[1778919942996,43.9,78339.43,0.0,-0.99996,0.0,0.01027]
[1778919948550,43.9,78340.45,0.0,-0.99996,0.0,0.01028]
[1778919955084,43.9,78341.35,0.0,-0.99996,0.0,0.0103]
[1778919957096,43.9,78335.04,0.0,-0.99996,0.0,0.0102]
[1778919960117,43.9,78329.83,0.0,-0.99996,0.0,0.01011]
[1778919965154,43.9,78329.62,0.0,-0.99996,0.0,0.01011]
[1778919978762,43.9,78328.46,0.0,-0.99996,0.0,0.01009]
[1778919986299,43.9,78328.21,0.0,-0.99996,0.0,0.01009]
[1778919991334,43.9,78326.95,0.0,-0.99996,0.0,0.01004]
[1778919998904,43.9,78327.57,0.0,-0.99996,0.0,0.01005]
[1778920007447,43.9,78327.24,0.0,-0.99996,0.0,0.01004]
[1778920012481,43.9,78326.38,0.0,-0.99996,0.0,0.01003]
[1778920019044,43.9,78326.24,0.0,-0.99996,0.0,0.01003]
[1778920024565,43.9,78329.15,0.0,-0.99996,0.0,0.01007]
[1778920029601,43.9,78328.6,0.0,-0.99996,0.0,0.01007]
[1778920034637,43.9,78328.21,0.0,-0.99996,0.0,0.01006]
[1778920046719,43.9,78327.66,0.0,-0.99996,0.0,0.01005]
[1778920048734,43.9,78332.71,0.0,-0.99996,0.0,0.01013]
[1778920053768,43.9,78335.61,0.0,-0.99996,0.0,0.01015]
[1778920058803,43.9,78334.76,0.0,-0.99996,0.0,0.01013]
[1778920069396,43.9,78338.04,0.0,-0.99996,0.0,0.01019]
[1778920076929,43.9,78341.14,0.0,-0.99996,0.0,0.01023]
[1778920081965,43.9,78342.56,0.0,-0.99996,0.0,0.01026]
[1778920087000,43.9,78345.81,0.0,-0.99996,0.0,0.01031]
[1778920092037,43.9,78344.01,0.0,-0.99996,0.0,0.01028]
[1778920097072,43.9,78344.46,0.0,-0.99996,0.0,0.01029]
[1778920102107,43.9,78345.2,0.0,-0.99996,0.0,0.0103]
[1778920107141,43.9,78345.82,0.0,-0.99996,0.0,0.01031]
[1778920113187,43.9,78346.52,0.0,-0.99996,0.0,0.01029]
[1778920118221,43.9,78348.28,0.0,-0.99996,0.0,0.01032]
[1778920123256,43.9,78349.41,0.0,-0.99996,0.0,0.01034]
[1778920129297,43.9,78351.85,0.0,-0.99996,0.0,0.01038]
[1778920136347,43.9,78351.63,0.0,-0.99996,0.0,0.01037]
[1778920141383,43.9,78353.34,0.0,-0.99996,0.0,0.0104]
[1778920146418,43.9,78357.72,0.0,-0.99996,0.0,0.01047]
[1778920151455,43.9,78356.76,0.0,-0.99996,0.0,0.01046]
[1778920156492,43.9,78351.68,0.0,-0.99996,0.0,0.01037]
[1778920157497,43.9,78343.6,0.0,-0.99996,0.0,0.01024]
[1778920162532,43.9,78343.08,0.0,-0.99996,0.0,0.01024]
[1778920167567,43.9,78342.98,0.0,-0.99996,0.0,0.01023]
[1778920173609,43.9,78341.51,0.0,-0.99996,0.0,0.01018]
[1778920180176,43.9,78338.57,0.0,-0.99996,0.0,0.01013]
[1778920185694,43.9,78340.18,0.0,-0.99996,0.0,0.01016]
[1778920190729,43.9,78343.74,0.0,-0.99996,0.0,0.01022]
[1778920196771,43.9,78344.72,0.0,-0.99996,0.0,0.01023]
[1778920201806,43.9,78345.96,0.0,-0.99996,0.0,0.01025]
[1778920206840,43.9,78343.93,0.0,-0.99996,0.0,0.01022]
[1778920211875,43.9,78343.04,0.0,-0.99996,0.0,0.01021]
[1778920217918,43.9,78344.65,0.0,-0.99996,0.0,0.01023]
[1778920219932,43.9,78338.63,0.0,-0.99996,0.0,0.01014]
[1778920223971,43.9,78334.84,0.0,-0.99996,0.0,0.01008]
[1778920228995,43.9,78328.08,0.0,-0.99996,0.0,0.00997]
[1778920231008,43.9,78339.28,0.0,-0.99996,0.0,0.01012]
[1778920232017,43.9,78339.44,0.0,-0.99996,0.0,0.01012]
[1778920237051,43.9,78341.71,0.0,-0.99996,0.0,0.01015]
[1778920242086,43.9,78348.15,0.0,-0.99996,0.0,0.01026]
[1778920244103,43.9,78349.71,0.0,-0.99996,0.0,0.01028]
[1778920250144,43.9,78350.27,0.0,-0.99996,0.0,0.01029]
[1778920251152,43.9,78365.29,0.0,-0.99996,0.0,0.01054]
[1778920252158,43.9,78368.72,0.0,-0.99996,0.0,0.01059]
[1778920257193,43.9,78368.19,0.0,-0.99996,0.0,0.01058]
[1778920262229,43.9,78367.86,0.0,-0.99996,0.0,0.01058]
[1778920267263,43.9,78365.24,0.0,-0.99996,0.0,0.01054]
[1778920272300,43.9,78367.0,0.0,-0.99996,0.0,0.01056]
[1778920277336,43.9,78372.09,0.0,-0.99996,0.0,0.01065]
[1778920278343,43.9,78372.49,0.0,-0.99996,0.0,0.01066]
[1778920281366,43.9,78380.04,0.0,-0.99995,0.0,0.01078]
[1778920282374,43.9,78382.71,0.0,-0.99995,0.0,0.01083]
[1778920285394,43.9,78388.35,0.0,-0.99995,0.0,0.01092]
[1778920288415,43.9,78394.14,0.0,-0.99995,0.0,0.01102]
[1778920291438,43.9,78401.84,0.0,-0.99995,0.0,0.01112]
[1778920293452,43.9,78405.43,0.0,-0.99995,0.0,0.01118]
[1778920298486,43.9,78403.03,0.0,-0.99995,0.0,0.01114]
[1778920303521,43.9,78404.21,0.0,-0.99995,0.0,0.01116]
[1778920308556,43.9,78416.41,0.0,-0.99995,0.0,0.01138]
[1778920313591,43.9,78417.9,0.0,-0.99995,0.0,0.0114]
[1778920318627,43.9,78418.12,0.0,-0.99995,0.0,0.01141]
[1778920323662,43.9,78420.64,0.0,-0.99995,0.0,0.01145]
[1778920327689,43.9,78414.72,0.0,-0.99995,0.0,0.01135]
[1778920332725,43.9,78412.53,0.0,-0.99995,0.0,0.01131]
[1778920337760,43.9,78413.21,0.0,-0.99995,0.0,0.01132]
[1778920341308,43.9,78424.15,0.0,-0.99995,0.0,0.01151]
[1778920341788,43.9,78424.15,0.0,-0.99995,0.0,0.01151]
[1778920346823,43.9,78426.18,0.0,-0.99995,0.0,0.01155]
[1778920351859,43.9,78427.61,0.0,-0.99995,0.0,0.01154]
[1778920358906,43.9,78432.26,0.0,-0.99995,0.0,0.01163]
[1778920363943,43.9,78431.66,0.0,-0.99995,0.0,0.01162]
[1778920365955,43.9,78426.29,0.0,-0.99995,0.0,0.01152]
[1778920371518,43.9,78422.42,0.0,-0.99995,0.0,0.01145]
[1778920377032,43.9,78420.58,0.0,-0.99995,0.0,0.01142]
[1778920381590,43.9,78410.92,0.0,-0.99995,0.0,0.01125]
[1778920383075,43.9,78405.85,0.0,-0.99995,0.0,0.01116]
[1778920384081,43.9,78405.44,0.0,-0.99995,0.0,0.01115]
[1778920389116,43.9,78404.04,0.0,-0.99995,0.0,0.01113]
[1778920395159,43.9,78406.14,0.0,-0.99995,0.0,0.01116]
[1778920400194,43.9,78407.24,0.0,-0.99995,0.0,0.01118]
[1778920401201,43.9,78399.42,0.0,-0.99995,0.0,0.01105]
[1778920402207,43.9,78388.74,0.0,-0.99995,0.0,0.01087]
[1778920403214,43.9,78384.65,0.0,-0.99995,0.0,0.0108]
[1778920408250,43.9,78385.22,0.0,-0.99995,0.0,0.01081]
[1778920414291,43.9,78385.52,0.0,-0.99995,0.0,0.01078]
[1778920421870,43.9,78386.08,0.0,-0.99995,0.0,0.01079]
[1778920425368,43.9,78393.76,0.0,-0.99995,0.0,0.01092]
[1778920427382,43.9,78397.26,0.0,-0.99995,0.0,0.01098]
[1778920432418,43.9,78403.34,0.0,-0.99995,0.0,0.01108]
[1778920440477,43.9,78404.52,0.0,-0.99995,0.0,0.0111]
[1778920442488,43.9,78399.1,0.0,-0.99995,0.0,0.01101]
[1778920444501,43.9,78398.05,0.0,-0.99995,0.0,0.01099]
[1778920450544,43.9,78396.88,0.0,-0.99995,0.0,0.01097]
[1778920456585,43.9,78395.66,0.0,-0.99995,0.0,0.01095]
[1778920462154,43.9,78397.63,0.0,-0.99995,0.0,0.01099]
[1778920467662,43.9,78396.2,0.0,-0.99995,0.0,0.01096]
[1778920473707,43.9,78395.32,0.0,-0.99995,0.0,0.01091]
[1778920478740,43.9,78393.58,0.0,-0.99995,0.0,0.01088]
[1778920483776,43.9,78398.34,0.0,-0.99995,0.0,0.01097]
[1778920488810,43.9,78399.2,0.0,-0.99995,0.0,0.01098]
[1778920489817,43.9,78394.26,0.0,-0.99995,0.0,0.0109]
[1778920497873,43.9,78392.22,0.0,-0.99995,0.0,0.01086]
[1778920500895,43.9,78383.34,0.0,-0.99996,0.0,0.01071]
[1778920505929,43.9,78382.5,0.0,-0.99996,0.0,0.0107]
[1778920512521,43.9,78381.69,0.0,-0.99996,0.0,0.01068]
[1778920522591,43.9,78381.95,0.0,-0.99996,0.0,0.01069]
[1778920527077,43.9,78385.91,0.0,-0.99996,0.0,0.01076]
[1778920532663,43.9,78388.87,0.0,-0.99995,0.0,0.01077]
[1778920542734,43.9,78385.03,0.0,-0.99996,0.0,0.01071]
[1778920552803,43.9,78383.72,0.0,-0.99996,0.0,0.01069]
[1778920561321,43.9,78380.04,0.0,-0.99996,0.0,0.01063]
[1778920567358,43.9,78379.16,0.0,-0.99996,0.0,0.01061]
[1778920572395,43.9,78378.17,0.0,-0.99996,0.0,0.0106]
[1778920578437,43.9,78377.76,0.0,-0.99996,0.0,0.01059]
[1778920583473,43.9,78377.07,0.0,-0.99996,0.0,0.01058]
[1778920588507,43.9,78376.84,0.0,-0.99996,0.0,0.01057]
[1778920593543,43.9,78375.44,0.0,-0.99996,0.0,0.01052]
[1778920603161,43.9,78374.8,0.0,-0.99996,0.0,0.01051]
[1778920610662,43.9,78372.23,0.0,-0.99996,0.0,0.01047]
[1778920611669,43.9,78364.38,0.0,-0.99996,0.0,0.01034]
[1778920612675,43.9,78364.03,0.0,-0.99996,0.0,0.01033]
[1778920617711,43.9,78367.16,0.0,-0.99996,0.0,0.01038]
[1778920623301,43.9,78367.43,0.0,-0.99996,0.0,0.01039]
[1778920628787,43.9,78366.02,0.0,-0.99996,0.0,0.01037]
[1778920633823,43.9,78363.61,0.0,-0.99996,0.0,0.01033]
[1778920643894,43.9,78365.52,0.0,-0.99996,0.0,0.01036]
[1778920648928,43.9,78360.96,0.0,-0.99996,0.0,0.01028]
[1778920656984,43.9,78359.64,0.0,-0.99996,0.0,0.01023]
[1778920659000,43.9,78370.84,0.0,-0.99996,0.0,0.01041]
[1778920663583,43.9,78376.51,0.0,-0.99996,0.0,0.01051]
[1778920669068,43.9,78377.92,0.0,-0.99996,0.0,0.01053]
[1778920676136,43.9,78379.26,0.0,-0.99996,0.0,0.01055]
[1778920681170,43.9,78377.39,0.0,-0.99996,0.0,0.01052]
[1778920688221,43.9,78382.35,0.0,-0.99996,0.0,0.0106]
[1778920691241,43.9,78397.45,0.0,-0.99995,0.0,0.01086]
[1778920693850,43.9,78403.61,0.0,-0.99995,0.0,0.01096]
[1778920699297,43.9,78405.18,0.0,-0.99995,0.0,0.01099]
[1778920702318,43.9,78410.43,0.0,-0.99995,0.0,0.01108]
[1778920707353,43.9,78409.66,0.0,-0.99995,0.0,0.01106]
[1778920709368,43.9,78402.61,0.0,-0.99995,0.0,0.01094]
[1778920714402,43.9,78402.56,0.0,-0.99995,0.0,0.01091]
[1778920719437,43.9,78402.42,0.0,-0.99995,0.0,0.01091]
[1778920726486,43.9,78400.75,0.0,-0.99995,0.0,0.01088]
[1778920731523,43.9,78400.89,0.0,-0.99995,0.0,0.01088]
[1778920736557,43.9,78403.13,0.0,-0.99995,0.0,0.01092]
[1778920738570,43.9,78413.41,0.0,-0.99995,0.0,0.0111]
[1778920739577,43.9,78421.42,0.0,-0.99995,0.0,0.01124]
[1778920740587,43.9,78425.3,0.0,-0.99995,0.0,0.0113]
[1778920745624,43.9,78420.15,0.0,-0.99995,0.0,0.01121]
[1778920750655,43.9,78416.46,0.0,-0.99995,0.0,0.01115]
[1778920755691,43.9,78415.82,0.0,-0.99995,0.0,0.01114]
[1778920764341,43.9,78416.21,0.0,-0.99995,0.0,0.01115]
[1778920772813,43.9,78422.32,0.0,-0.99995,0.0,0.01122]
[1778920777847,43.9,78424.35,0.0,-0.99995,0.0,0.01126]
[1778920782883,43.9,78425.1,0.0,-0.99995,0.0,0.01127]
[1778920787918,43.9,78425.16,0.0,-0.99995,0.0,0.01127]
[1778920794552,43.9,78425.63,0.0,-0.99995,0.0,0.01128]
[1778920800002,43.9,78426.89,0.0,-0.99995,0.0,0.0113]
[1778920806045,43.9,78425.83,0.0,-0.99995,0.0,0.01128]
[1778920811083,43.9,78429.66,0.0,-0.99995,0.0,0.01135]
[1778920815110,43.9,78435.81,0.0,-0.99995,0.0,0.01146]
[1778920818133,43.9,78440.26,0.0,-0.99995,0.0,0.01154]
[1778920823166,43.9,78441.5,0.0,-0.99995,0.0,0.01156]
[1778920828201,43.9,78440.8,0.0,-0.99995,0.0,0.01155]
[1778920833238,43.9,78441.09,0.0,-0.99995,0.0,0.01152]
[1778920838283,43.9,78441.51,0.0,-0.99995,0.0,0.01153]
[1778920839299,43.9,78458.6,0.0,-0.99995,0.0,0.01184]
[1778920840300,43.9,78466.56,0.0,-0.99995,0.0,0.01198]
[1778920841307,43.9,78452.64,0.0,-0.99995,0.0,0.01173]
[1778920842314,43.9,78444.63,0.0,-0.99995,0.0,0.01158]
[1778920844905,43.9,78436.25,0.0,-0.99995,0.0,0.01143]
[1778920846342,43.9,78434.22,0.0,-0.99995,0.0,0.0114]
[1778920851378,43.9,78434.14,0.0,-0.99995,0.0,0.0114]
[1778920856414,43.9,78435.6,0.0,-0.99995,0.0,0.01142]
[1778920865049,43.9,78440.91,0.0,-0.99995,0.0,0.01152]
[1778920871518,43.9,78442.23,0.0,-0.99995,0.0,0.01154]
[1778920876553,43.9,78442.03,0.0,-0.99995,0.0,0.01154]
[1778920881589,43.9,78440.16,0.0,-0.99995,0.0,0.0115]
[1778920886623,43.9,78439.13,0.0,-0.99995,0.0,0.01148]
[1778920891659,43.9,78443.34,0.0,-0.99995,0.0,0.01153]
[1778920899714,43.9,78441.15,0.0,-0.99995,0.0,0.01149]
[1778920905756,43.9,78441.92,0.0,-0.99995,0.0,0.0115]
[1778920910791,43.9,78446.25,0.0,-0.99995,0.0,0.01158]
[1778920911801,43.9,78459.04,0.0,-0.99995,0.0,0.01181]
[1778920913813,43.9,78459.83,0.0,-0.99995,0.0,0.01182]
[1778920918848,43.9,78454.1,0.0,-0.99995,0.0,0.01172]
[1778920919854,43.9,78453.36,0.0,-0.99995,0.0,0.01171]
[1778920925470,43.9,78455.09,0.0,-0.99995,0.0,0.01174]
[1778920930933,43.9,78456.16,0.0,-0.99995,0.0,0.01176]
[1778920932947,43.9,78462.71,0.0,-0.99995,0.0,0.01188]
[1778920935969,43.9,78463.51,0.0,-0.99995,0.0,0.01189]
[1778920941003,43.9,78463.14,0.0,-0.99995,0.0,0.01189]
[1778920947045,43.9,78462.76,0.0,-0.99995,0.0,0.01188]
[1778920953089,43.9,78463.18,0.0,-0.99995,0.0,0.01185]
[1778920958124,43.9,78459.77,0.0,-0.99995,0.0,0.01179]
[1778920963157,43.9,78460.41,0.0,-0.99995,0.0,0.0118]
[1778920968195,43.9,78461.57,0.0,-0.99995,0.0,0.01182]
[1778920974236,43.9,78465.1,0.0,-0.99995,0.0,0.01189]
[1778920982291,43.9,78464.24,0.0,-0.99995,0.0,0.01187]
[1778920995962,43.9,78463.56,0.0,-0.99995,0.0,0.01186]
[1778921006033,43.9,78462.65,0.0,-0.99995,0.0,0.01184]
[1778921016107,43.9,78461.99,0.0,-0.99995,0.0,0.0118]
[1778921023578,43.9,78461.65,0.0,-0.99995,0.0,0.01179]
[1778921031636,43.9,78461.58,0.0,-0.99995,0.0,0.01179]
[1778921036671,43.9,78461.33,0.0,-0.99995,0.0,0.01178]
[1778921041706,43.9,78460.67,0.0,-0.99995,0.0,0.01177]
[1778921046741,43.9,78465.62,0.0,-0.99995,0.0,0.01186]
[1778921051776,43.9,78465.41,0.0,-0.99995,0.0,0.01186]
[1778921056810,43.9,78464.63,0.0,-0.99995,0.0,0.01185]
[1778921061846,43.9,78462.85,0.0,-0.99995,0.0,0.01181]
[1778921064868,43.9,78457.22,0.0,-0.99995,0.0,0.01171]
[1778921067888,43.9,78456.78,0.0,-0.99995,0.0,0.0117]
[1778921073930,43.9,78457.88,0.0,-0.99995,0.0,0.01169]
[1778921076530,43.9,78449.16,0.0,-0.99995,0.0,0.01153]
[1778921077958,43.9,78445.85,0.0,-0.99995,0.0,0.01147]
[1778921079972,43.9,78440.27,0.0,-0.99995,0.0,0.01137]
[1778921085013,43.9,78435.1,0.0,-0.99995,0.0,0.01128]
[1778921087021,43.9,78429.68,0.0,-0.99995,0.0,0.01119]
[1778921088028,43.9,78422.23,0.0,-0.99995,0.0,0.01106]
[1778921089037,43.9,78419.17,0.0,-0.99995,0.0,0.011]
[1778921090043,43.9,78412.51,0.0,-0.99995,0.0,0.01089]
[1778921091049,43.9,78406.71,0.0,-0.99995,0.0,0.01079]
[1778921092056,43.9,78405.47,0.0,-0.99995,0.0,0.01077]
[1778921098103,43.9,78403.1,0.0,-0.99996,0.0,0.01073]
[1778921100114,43.9,78408.31,0.0,-0.99995,0.0,0.01082]
[1778921101121,43.9,78409.29,0.0,-0.99995,0.0,0.01084]
[1778921107164,43.9,78408.29,0.0,-0.99995,0.0,0.01082]
[1778921112199,43.9,78409.44,0.0,-0.99995,0.0,0.01084]
[1778921117233,43.9,78409.99,0.0,-0.99995,0.0,0.01085]
[1778921125291,43.9,78412.45,0.0,-0.99995,0.0,0.01089]
[1778921130326,43.9,78403.11,0.0,-0.99996,0.0,0.01073]
[1778921133347,43.9,78398.17,0.0,-0.99996,0.0,0.01062]
[1778921139389,43.9,78396.79,0.0,-0.99996,0.0,0.0106]
[1778921144426,43.9,78396.64,0.0,-0.99996,0.0,0.01059]
[1778921149460,43.9,78395.47,0.0,-0.99996,0.0,0.01057]
[1778921151475,43.9,78383.31,0.0,-0.99996,0.0,0.01037]
[1778921153488,43.9,78378.32,0.0,-0.99996,0.0,0.01029]
[1778921158522,43.9,78365.42,0.0,-0.99996,0.0,0.01009]
[1778921163558,43.9,78366.73,0.0,-0.99996,0.0,0.01011]
[1778921164565,43.9,78372.55,0.0,-0.99996,0.0,0.0102]
[1778921170612,43.9,78370.84,0.0,-0.99996,0.0,0.01017]
[1778921176653,43.9,78368.08,0.0,-0.99996,0.0,0.01013]
[1778921184710,43.9,78370.07,0.0,-0.99996,0.0,0.01016]
[1778921193774,43.9,78374.68,0.0,-0.99996,0.0,0.01021]
[1778921204850,43.9,78376.28,0.0,-0.99996,0.0,0.01023]
[1778921209887,43.9,78378.08,0.0,-0.99996,0.0,0.01026]
[1778921214920,43.9,78377.52,0.0,-0.99996,0.0,0.01025]
[1778921219961,43.9,78377.59,0.0,-0.99996,0.0,0.01025]
[1778921224993,43.9,78379.27,0.0,-0.99996,0.0,0.01028]
[1778921230033,43.9,78388.32,0.0,-0.99996,0.0,0.01043]
[1778921231034,43.9,78387.67,0.0,-0.99996,0.0,0.01042]
[1778921236083,43.9,78387.39,0.0,-0.99996,0.0,0.01041]
[1778921241119,43.9,78385.82,0.0,-0.99996,0.0,0.01039]
[1778921246156,43.9,78380.5,0.0,-0.99996,0.0,0.0103]
[1778921251190,43.9,78380.23,0.0,-0.99996,0.0,0.01026]
[1778921256225,43.9,78376.94,0.0,-0.99996,0.0,0.01021]
[1778921261259,43.9,78376.75,0.0,-0.99996,0.0,0.01021]
[1778921262266,43.9,78368.39,0.0,-0.99996,0.0,0.01008]
[1778921263273,43.9,78364.82,0.0,-0.99996,0.0,0.01002]
[1778921268308,43.9,78364.06,0.0,-0.99996,0.0,0.01001]
[1778921275357,43.9,78363.81,0.0,-0.99996,0.0,0.01]
[1778921280391,43.9,78361.54,0.0,-0.99996,0.0,0.00997]
[1778921285427,43.9,78360.91,0.0,-0.99996,0.0,0.00996]
[1778921292476,43.9,78360.59,0.0,-0.99996,0.0,0.00995]
[1778921297511,43.9,78360.01,0.0,-0.99996,0.0,0.00994]
[1778921302550,43.9,78356.76,0.0,-0.99996,0.0,0.00989]
[1778921306579,43.9,78345.81,0.0,-0.99996,0.0,0.00972]
[1778921308590,43.9,78330.91,0.0,-0.99996,0.0,0.0095]
[1778921314631,43.9,78331.0,0.0,-0.99996,0.0,0.00947]
[1778921320675,43.9,78330.48,0.0,-0.99996,0.0,0.00946]
[1778921325709,43.9,78330.74,0.0,-0.99996,0.0,0.00947]
[1778921330744,43.9,78330.42,0.0,-0.99996,0.0,0.00946]
[1778921331751,43.9,78323.84,0.0,-0.99996,0.0,0.00937]
[1778921336786,43.9,78326.07,0.0,-0.99996,0.0,0.0094]
[1778921341821,43.9,78323.38,0.0,-0.99996,0.0,0.00936]
[1778921348437,43.9,78323.66,0.0,-0.99996,0.0,0.00936]
[1778921353905,43.9,78325.91,0.0,-0.99996,0.0,0.0094]
[1778921355919,43.9,78335.09,0.0,-0.99996,0.0,0.00953]
[1778921360955,43.9,78335.95,0.0,-0.99996,0.0,0.00955]
[1778921365989,43.9,78335.12,0.0,-0.99996,0.0,0.00953]
[1778921371024,43.9,78338.41,0.0,-0.99996,0.0,0.00956]
[1778921378647,43.9,78339.82,0.0,-0.99996,0.0,0.00958]
[1778921384115,43.9,78343.12,0.0,-0.99996,0.0,0.00963]
[1778921389151,43.9,78343.17,0.0,-0.99996,0.0,0.00963]
[1778921394185,43.9,78343.05,0.0,-0.99996,0.0,0.00963]
[1778921399219,43.9,78339.49,0.0,-0.99996,0.0,0.00957]
[1778921404258,43.9,78339.52,0.0,-0.99996,0.0,0.00957]
[1778921408859,43.9,78331.84,0.0,-0.99996,0.0,0.00946]
[1778921411309,43.9,78331.29,0.0,-0.99996,0.0,0.00945]
[1778921416344,43.9,78332.31,0.0,-0.99996,0.0,0.00946]
[1778921418929,43.9,78327.31,0.0,-0.99996,0.0,0.00939]
[1778921425408,43.9,78326.1,0.0,-0.99996,0.0,0.00937]
[1778921430443,43.9,78323.62,0.0,-0.99996,0.0,0.00934]
[1778921439069,43.9,78323.17,0.0,-0.99996,0.0,0.0093]
[1778921444540,43.9,78321.43,0.0,-0.99996,0.0,0.00928]
[1778921448572,43.9,78317.44,0.0,-0.99996,0.0,0.00922]
[1778921454611,43.9,78318.27,0.0,-0.99996,0.0,0.00923]
[1778921459645,43.9,78319.76,0.0,-0.99996,0.0,0.00925]
[1778921463673,43.9,78324.81,0.0,-0.99996,0.0,0.00932]
[1778921468709,43.9,78324.43,0.0,-0.99996,0.0,0.00932]
[1778921475758,43.9,78323.94,0.0,-0.99996,0.0,0.00931]
[1778921481800,43.9,78323.8,0.0,-0.99996,0.0,0.00931]
[1778921486836,43.9,78321.43,0.0,-0.99996,0.0,0.00928]
[1778921492884,43.9,78321.78,0.0,-0.99996,0.0,0.00925]
[1778921499932,43.9,78322.06,0.0,-0.99996,0.0,0.00926]
[1778921509560,43.9,78321.57,0.0,-0.99996,0.0,0.00925]
[1778921516045,43.9,78321.83,0.0,-0.99996,0.0,0.00925]
[1778921521080,43.9,78322.03,0.0,-0.99996,0.0,0.00926]
[1778921522090,43.9,78329.44,0.0,-0.99996,0.0,0.00937]
[1778921523095,43.9,78339.36,0.0,-0.99996,0.0,0.00951]
[1778921528129,43.9,78340.07,0.0,-0.99996,0.0,0.00952]
[1778921533164,43.9,78337.42,0.0,-0.99996,0.0,0.00948]
[1778921536185,43.9,78331.19,0.0,-0.99996,0.0,0.00939]
[1778921537193,43.9,78330.85,0.0,-0.99996,0.0,0.00939]
[1778921543235,43.9,78332.98,0.0,-0.99996,0.0,0.00942]
[1778921549840,43.9,78332.65,0.0,-0.99996,0.0,0.00941]
[1778921555327,43.9,78332.25,0.0,-0.99996,0.0,0.00938]
[1778921556331,43.9,78337.72,0.0,-0.99996,0.0,0.00946]
[1778921557336,43.9,78346.67,0.0,-0.99996,0.0,0.0096]
[1778921558344,43.9,78352.04,0.0,-0.99996,0.0,0.00968]
[1778921559909,43.9,78356.17,0.0,-0.99996,0.0,0.00974]
[1778921568413,43.9,78357.94,0.0,-0.99996,0.0,0.00977]
[1778921569980,43.9,78344.69,0.0,-0.99996,0.0,0.00957]
[1778921571435,43.9,78344.87,0.0,-0.99996,0.0,0.00957]
[1778921576470,43.9,78343.45,0.0,-0.99996,0.0,0.00955]
[1778921581508,43.9,78341.24,0.0,-0.99996,0.0,0.00951]
[1778921586542,43.9,78340.34,0.0,-0.99996,0.0,0.0095]
[1778921593591,43.9,78343.03,0.0,-0.99996,0.0,0.00954]
[1778921598627,43.9,78345.15,0.0,-0.99996,0.0,0.00957]
[1778921599634,43.9,78350.16,0.0,-0.99996,0.0,0.00965]
[1778921602656,43.9,78355.22,0.0,-0.99996,0.0,0.00973]
[1778921605688,43.9,78358.89,0.0,-0.99996,0.0,0.00978]
[1778921607701,43.9,78348.82,0.0,-0.99996,0.0,0.00963]
[1778921608708,43.9,78346.5,0.0,-0.99996,0.0,0.00959]
[1778921614751,43.9,78344.58,0.0,-0.99996,0.0,0.00954]
[1778921620793,43.9,78345.15,0.0,-0.99996,0.0,0.00954]
[1778921625827,43.9,78348.91,0.0,-0.99996,0.0,0.0096]
[1778921630862,43.9,78353.52,0.0,-0.99996,0.0,0.00967]
[1778921640472,43.9,78354.47,0.0,-0.99996,0.0,0.00969]
[1778921648988,43.9,78358.39,0.0,-0.99996,0.0,0.00975]
[1778921654025,43.9,78359.91,0.0,-0.99996,0.0,0.00977]
[1778921660067,43.9,78360.96,0.0,-0.99996,0.0,0.00978]
[1778921666109,43.9,78361.66,0.0,-0.99996,0.0,0.0098]
[1778921671145,43.9,78362.63,0.0,-0.99996,0.0,0.00978]
[1778921680752,43.9,78362.57,0.0,-0.99996,0.0,0.00978]
[1778921686249,43.9,78362.09,0.0,-0.99996,0.0,0.00977]
[1778921696321,43.9,78360.88,0.0,-0.99996,0.0,0.00975]
[1778921702362,43.9,78356.52,0.0,-0.99996,0.0,0.00969]
[1778921706391,43.9,78346.29,0.0,-0.99996,0.0,0.00953]
[1778921707398,43.9,78343.19,0.0,-0.99996,0.0,0.00949]
[1778921713439,43.9,78342.87,0.0,-0.99996,0.0,0.00948]
[1778921718474,43.9,78355.49,0.0,-0.99996,0.0,0.00967]
[1778921719481,43.9,78357.69,0.0,-0.99996,0.0,0.00971]
[1778921724516,43.9,78355.75,0.0,-0.99996,0.0,0.00968]
[1778921729551,43.9,78355.59,0.0,-0.99996,0.0,0.00967]
[1778921734588,43.9,78353.65,0.0,-0.99996,0.0,0.00962]
[1778921741176,43.9,78352.23,0.0,-0.99996,0.0,0.00959]
[1778921747679,43.9,78353.19,0.0,-0.99996,0.0,0.00961]
[1778921753723,43.9,78351.58,0.0,-0.99996,0.0,0.00958]
[1778921759764,43.9,78350.89,0.0,-0.99996,0.0,0.00957]
[1778921764799,43.9,78350.02,0.0,-0.99996,0.0,0.00956]
[1778921769834,43.9,78348.38,0.0,-0.99996,0.0,0.00954]
[1778921776883,43.9,78348.21,0.0,-0.99996,0.0,0.00953]
[1778921781919,43.9,78346.97,0.0,-0.99996,0.0,0.00952]
[1778921787960,43.9,78339.17,0.0,-0.99996,0.0,0.0094]
[1778921794003,43.9,78340.03,0.0,-0.99996,0.0,0.00938]
[1778921800047,43.9,78340.03,0.0,-0.99996,0.0,0.00938]
[1778921801054,43.9,78345.86,0.0,-0.99996,0.0,0.00947]
[1778921802062,43.9,78347.55,0.0,-0.99996,0.0,0.0095]
[1778921807096,43.9,78346.25,0.0,-0.99996,0.0,0.00948]
[1778921808104,43.9,78341.02,0.0,-0.99996,0.0,0.0094]
[1778921809110,43.9,78341.45,0.0,-0.99996,0.0,0.0094]
[1778921814145,43.9,78343.64,0.0,-0.99996,0.0,0.00944]
[1778921819181,43.9,78335.11,0.0,-0.99996,0.0,0.00931]
[1778921821196,43.9,78334.79,0.0,-0.99996,0.0,0.00931]
[1778921823209,43.9,78329.92,0.0,-0.99996,0.0,0.00923]
[1778921828244,43.9,78327.85,0.0,-0.99996,0.0,0.0092]
[1778921833280,43.9,78326.66,0.0,-0.99996,0.0,0.00919]
[1778921838313,43.9,78330.18,0.0,-0.99996,0.0,0.00924]
[1778921845364,43.9,78330.98,0.0,-0.99996,0.0,0.00925]
[1778921850398,43.9,78333.68,0.0,-0.99996,0.0,0.00929]
[1778921855434,43.9,78337.25,0.0,-0.99996,0.0,0.00931]
[1778921856446,43.9,78343.14,0.0,-0.99996,0.0,0.0094]
[1778921862022,43.9,78343.14,0.0,-0.99996,0.0,0.0094]
[1778921867518,43.9,78342.5,0.0,-0.99996,0.0,0.00939]
[1778921873561,43.9,78343.15,0.0,-0.99996,0.0,0.0094]
[1778921878595,43.9,78346.38,0.0,-0.99996,0.0,0.00945]
[1778921884637,43.9,78343.25,0.0,-0.99996,0.0,0.0094]
[1778921889672,43.9,78343.22,0.0,-0.99996,0.0,0.0094]
[1778921896722,43.9,78343.66,0.0,-0.99996,0.0,0.00941]
[1778921902305,43.9,78347.6,0.0,-0.99996,0.0,0.00947]
[1778921907799,43.9,78351.84,0.0,-0.99996,0.0,0.00953]
[1778921913846,43.9,78353.69,0.0,-0.99996,0.0,0.00953]
[1778921918883,43.9,78356.05,0.0,-0.99996,0.0,0.00957]
[1778921930969,43.9,78356.73,0.0,-0.99996,0.0,0.00958]
[1778921936009,43.9,78361.97,0.0,-0.99996,0.0,0.00966]
[1778921939026,43.9,78364.73,0.0,-0.99996,0.0,0.0097]
[1778921944061,43.9,78363.79,0.0,-0.99996,0.0,0.00968]
[1778921949095,43.9,78367.62,0.0,-0.99996,0.0,0.00974]
[1778921952116,43.9,78374.75,0.0,-0.99996,0.0,0.00985]
[1778921957153,43.9,78377.31,0.0,-0.99996,0.0,0.00989]
[1778921961178,43.9,78382.47,0.0,-0.99996,0.0,0.00997]
[1778921966215,43.9,78383.87,0.0,-0.99996,0.0,0.01]
[1778921971250,43.9,78388.19,0.0,-0.99996,0.0,0.01003]
[1778921979306,43.9,78390.46,0.0,-0.99996,0.0,0.01007]
[1778921986355,43.9,78391.22,0.0,-0.99996,0.0,0.01008]
[1778921990383,43.9,78387.33,0.0,-0.99996,0.0,0.01002]
[1778921995418,43.9,78387.0,0.0,-0.99996,0.0,0.01002]
[1778921998439,43.9,78380.34,0.0,-0.99996,0.0,0.00991]
[1778922003475,43.9,78379.72,0.0,-0.99996,0.0,0.0099]
[1778922008509,43.9,78388.51,0.0,-0.99996,0.0,0.01004]
[1778922011530,43.9,78393.58,0.0,-0.99996,0.0,0.01012]
[1778922016572,43.9,78394.29,0.0,-0.99996,0.0,0.01013]
[1778922023148,43.9,78394.93,0.0,-0.99996,0.0,0.01014]
[1778922028655,43.9,78398.16,0.0,-0.99996,0.0,0.01019]
[1778922038727,43.9,78399.48,0.0,-0.99996,0.0,0.01018]
[1778922046783,43.9,78400.57,0.0,-0.99996,0.0,0.0102]
[1778922051818,43.9,78397.32,0.0,-0.99996,0.0,0.01015]
[1778922056853,43.9,78397.56,0.0,-0.99996,0.0,0.01015]
[1778922061888,43.9,78398.57,0.0,-0.99996,0.0,0.01017]
[1778922066923,43.9,78399.51,0.0,-0.99996,0.0,0.01018]
[1778922073502,43.9,78395.73,0.0,-0.99996,0.0,0.01012]
[1778922083571,43.9,78395.82,0.0,-0.99996,0.0,0.01013]
[1778922089080,43.9,78395.82,0.0,-0.99996,0.0,0.01013]
[1778922096129,43.9,78396.42,0.0,-0.99996,0.0,0.01011]
[1778922097140,43.9,78387.09,0.0,-0.99996,0.0,0.00996]
[1778922098143,43.9,78383.87,0.0,-0.99996,0.0,0.00991]
[1778922101164,43.9,78381.48,0.0,-0.99996,0.0,0.00987]
[1778922106199,43.9,78377.19,0.0,-0.99996,0.0,0.0098]
[1778922111236,43.9,78375.26,0.0,-0.99996,0.0,0.00977]
[1778922117277,43.9,78373.67,0.0,-0.99996,0.0,0.00975]
[1778922123319,43.9,78372.37,0.0,-0.99996,0.0,0.00973]
[1778922128354,43.9,78370.74,0.0,-0.99996,0.0,0.00971]
[1778922134396,43.9,78369.03,0.0,-0.99996,0.0,0.00968]
[1778922139431,43.9,78360.88,0.0,-0.99996,0.0,0.00956]
[1778922140438,43.9,78360.14,0.0,-0.99996,0.0,0.00954]
[1778922145473,43.9,78353.11,0.0,-0.99996,0.0,0.00944]
[1778922146482,43.9,78348.73,0.0,-0.99996,0.0,0.00937]
[1778922151520,43.9,78346.23,0.0,-0.99996,0.0,0.00931]
[1778922154537,43.9,78339.92,0.0,-0.99996,0.0,0.00922]
[1778922159571,43.9,78335.85,0.0,-0.99996,0.0,0.00916]
[1778922164614,43.9,78330.98,0.0,-0.99996,0.0,0.00909]
[1778922172662,43.9,78329.71,0.0,-0.99996,0.0,0.00907]
[1778922177698,43.9,78328.44,0.0,-0.99996,0.0,0.00905]
[1778922182731,43.9,78325.85,0.0,-0.99996,0.0,0.00901]
[1778922187767,43.9,78325.36,0.0,-0.99996,0.0,0.00901]
[1778922192802,43.9,78333.92,0.0,-0.99996,0.0,0.00913]
[1778922197838,43.9,78332.66,0.0,-0.99996,0.0,0.00911]
[1778922202873,43.9,78332.51,0.0,-0.99996,0.0,0.00911]
[1778922207909,43.9,78329.19,0.0,-0.99996,0.0,0.00906]
[1778922214483,43.9,78329.39,0.0,-0.99996,0.0,0.00904]
[1778922219996,43.9,78332.13,0.0,-0.99996,0.0,0.00908]
[1778922228049,43.9,78331.95,0.0,-0.99996,0.0,0.00907]
[1778922234622,43.9,78331.81,0.0,-0.99996,0.0,0.00907]
[1778922242147,43.9,78329.73,0.0,-0.99996,0.0,0.00904]
[1778922247183,43.9,78328.84,0.0,-0.99996,0.0,0.00903]
[1778922252217,43.9,78330.11,0.0,-0.99996,0.0,0.00905]
[1778922264832,43.9,78330.9,0.0,-0.99996,0.0,0.00906]
[1778922270344,43.9,78334.65,0.0,-0.99996,0.0,0.00911]
[1778922275381,43.9,78337.58,0.0,-0.99996,0.0,0.00913]
[1778922277394,43.9,78346.2,0.0,-0.99996,0.0,0.00925]
[1778922278400,43.9,78352.36,0.0,-0.99996,0.0,0.00934]
[1778922280413,43.9,78359.24,0.0,-0.99996,0.0,0.00945]
[1778922283436,43.9,78364.59,0.0,-0.99996,0.0,0.00953]
[1778922285449,43.9,78375.86,0.0,-0.99996,0.0,0.0097]
[1778922286455,43.9,78376.73,0.0,-0.99996,0.0,0.00971]
[1778922288469,43.9,78382.89,0.0,-0.99996,0.0,0.00981]
[1778922289476,43.9,78384.14,0.0,-0.99996,0.0,0.00982]
[1778922294511,43.9,78382.71,0.0,-0.99996,0.0,0.0098]
[1778922296525,43.9,78377.32,0.0,-0.99996,0.0,0.00972]
[1778922297533,43.9,78376.06,0.0,-0.99996,0.0,0.0097]
[1778922302568,43.9,78375.35,0.0,-0.99996,0.0,0.00969]
[1778922308613,43.9,78373.99,0.0,-0.99996,0.0,0.00967]
[1778922313648,43.9,78373.84,0.0,-0.99996,0.0,0.00967]
[1778922318684,43.9,78371.44,0.0,-0.99996,0.0,0.00963]
[1778922323719,43.9,78372.04,0.0,-0.99996,0.0,0.00964]
[1778922328754,43.9,78373.12,0.0,-0.99996,0.0,0.00966]
[1778922331774,43.9,78367.7,0.0,-0.99996,0.0,0.00954]
[1778922333788,43.9,78360.11,0.0,-0.99996,0.0,0.00943]
[1778922338823,43.9,78356.51,0.0,-0.99996,0.0,0.00938]
[1778922345872,43.9,78355.93,0.0,-0.99996,0.0,0.00937]
[1778922350907,43.9,78351.79,0.0,-0.99996,0.0,0.00931]
[1778922359970,43.9,78350.67,0.0,-0.99996,0.0,0.00929]
[1778922365540,43.9,78347.71,0.0,-0.99996,0.0,0.00925]
[1778922375618,43.9,78347.02,0.0,-0.99996,0.0,0.00924]
[1778922381117,43.9,78345.93,0.0,-0.99996,0.0,0.00922]
[1778922387160,43.9,78344.92,0.0,-0.99996,0.0,0.00921]
[1778922388167,43.9,78339.17,0.0,-0.99996,0.0,0.00912]
[1778922389174,43.9,78336.46,0.0,-0.99996,0.0,0.00908]
[1778922395759,43.9,78333.2,0.0,-0.99996,0.0,0.00901]
[1778922401258,43.9,78332.46,0.0,-0.99996,0.0,0.009]
[1778922407299,43.9,78330.94,0.0,-0.99996,0.0,0.00898]
[1778922412334,43.9,78326.3,0.0,-0.99996,0.0,0.00891]
[1778922417370,43.9,78324.57,0.0,-0.99996,0.0,0.00889]
[1778922422406,43.9,78323.3,0.0,-0.99996,0.0,0.00887]
[1778922427442,43.9,78322.87,0.0,-0.99996,0.0,0.00886]
[1778922432476,43.9,78321.03,0.0,-0.99996,0.0,0.00884]
[1778922437511,43.9,78320.4,0.0,-0.99996,0.0,0.00883]
[1778922442547,43.9,78322.1,0.0,-0.99996,0.0,0.00885]
[1778922444561,43.9,78330.0,0.0,-0.99996,0.0,0.00897]
[1778922445567,43.9,78336.21,0.0,-0.99996,0.0,0.00905]
[1778922446574,43.9,78337.58,0.0,-0.99996,0.0,0.00907]
[1778922453623,43.9,78341.12,0.0,-0.99996,0.0,0.0091]
[1778922458658,43.9,78342.62,0.0,-0.99996,0.0,0.00912]
[1778922463694,43.9,78342.24,0.0,-0.99996,0.0,0.00911]
[1778922468728,43.9,78342.51,0.0,-0.99996,0.0,0.00912]
[1778922473763,43.9,78344.66,0.0,-0.99996,0.0,0.00915]
[1778922480812,43.9,78343.24,0.0,-0.99996,0.0,0.00913]
[1778922485847,43.9,78336.6,0.0,-0.99996,0.0,0.00903]
[1778922490882,43.9,78335.89,0.0,-0.99996,0.0,0.00902]
[1778922495918,43.9,78334.7,0.0,-0.99996,0.0,0.00901]
[1778922502966,43.9,78334.01,0.0,-0.99996,0.0,0.009]
[1778922508001,43.9,78335.75,0.0,-0.99996,0.0,0.00902]
[1778922515052,43.9,78336.28,0.0,-0.99996,0.0,0.009]
[1778922520088,43.9,78332.21,0.0,-0.99996,0.0,0.00894]
[1778922526673,43.9,78330.5,0.0,-0.99996,0.0,0.00892]
[1778922536744,43.9,78332.71,0.0,-0.99996,0.0,0.00895]
[1778922542240,43.9,78333.66,0.0,-0.99996,0.0,0.00896]
[1778922556884,43.9,78330.49,0.0,-0.99996,0.0,0.00892]
[1778922562381,43.9,78330.49,0.0,-0.99996,0.0,0.00892]
[1778922568422,43.9,78330.81,0.0,-0.99996,0.0,0.00892]
[1778922573458,43.9,78331.07,0.0,-0.99996,0.0,0.0089]
[1778922583528,43.9,78328.3,0.0,-0.99996,0.0,0.00886]
[1778922587093,43.9,78323.2,0.0,-0.99996,0.0,0.00879]
[1778922595612,43.9,78323.2,0.0,-0.99996,0.0,0.00879]
[1778922600647,43.9,78320.26,0.0,-0.99996,0.0,0.00875]
[1778922607234,43.9,78319.11,0.0,-0.99996,0.0,0.00873]
[1778922613738,43.9,78318.0,0.0,-0.99996,0.0,0.00872]
[1778922622804,43.9,78317.26,0.0,-0.99996,0.0,0.00871]
[1778922627841,43.9,78318.53,0.0,-0.99996,0.0,0.00872]
[1778922632875,43.9,78317.37,0.0,-0.99996,0.0,0.00868]
[1778922635894,43.9,78309.07,0.0,-0.99996,0.0,0.00857]
[1778922636902,43.9,78307.29,0.0,-0.99996,0.0,0.00854]
[1778922641936,43.9,78307.11,0.0,-0.99996,0.0,0.00854]
[1778922646971,43.9,78304.18,0.0,-0.99996,0.0,0.0085]
[1778922649993,43.9,78297.47,0.0,-0.99997,0.0,0.00841]
[1778922655029,43.9,78297.69,0.0,-0.99997,0.0,0.00841]
[1778922662078,43.9,78296.49,0.0,-0.99997,0.0,0.0084]
[1778922667113,43.9,78295.63,0.0,-0.99997,0.0,0.00839]
[1778922673155,43.9,78296.53,0.0,-0.99997,0.0,0.0084]
[1778922679197,43.9,78294.39,0.0,-0.99997,0.0,0.00837]
[1778922685239,43.9,78298.4,0.0,-0.99996,0.0,0.00842]
[1778922690274,43.9,78302.49,0.0,-0.99996,0.0,0.00848]
[1778922695309,43.9,78307.71,0.0,-0.99996,0.0,0.00852]
[1778922700344,43.9,78308.94,0.0,-0.99996,0.0,0.00854]
[1778922703365,43.9,78302.32,0.0,-0.99996,0.0,0.00845]
[1778922709407,43.9,78302.0,0.0,-0.99996,0.0,0.00845]
[1778922714442,43.9,78299.73,0.0,-0.99997,0.0,0.00842]
[1778922719477,43.9,78299.54,0.0,-0.99997,0.0,0.00841]
[1778922724513,43.9,78302.05,0.0,-0.99996,0.0,0.00845]
[1778922729549,43.9,78297.58,0.0,-0.99997,0.0,0.00839]
[1778922731563,43.9,78296.23,0.0,-0.99997,0.0,0.00837]
[1778922738158,43.9,78297.72,0.0,-0.99997,0.0,0.00839]
[1778922748231,43.9,78295.48,0.0,-0.99997,0.0,0.00836]
[1778922753721,43.9,78292.71,0.0,-0.99997,0.0,0.0083]
[1778922759763,43.9,78290.15,0.0,-0.99997,0.0,0.00826]
[1778922764798,43.9,78288.46,0.0,-0.99997,0.0,0.00824]
[1778922769835,43.9,78284.89,0.0,-0.99997,0.0,0.00819]
[1778922774870,43.9,78285.16,0.0,-0.99997,0.0,0.0082]
[1778922781923,43.9,78287.11,0.0,-0.99997,0.0,0.00822]
[1778922783935,43.9,78280.71,0.0,-0.99997,0.0,0.00814]
[1778922784942,43.9,78274.78,0.0,-0.99997,0.0,0.00806]
[1778922785950,43.9,78269.14,0.0,-0.99997,0.0,0.00799]
[1778922786956,43.9,78264.58,0.0,-0.99997,0.0,0.00793]
[1778922787963,43.9,78261.24,0.0,-0.99997,0.0,0.00789]
[1778922788971,43.9,78261.65,0.0,-0.99997,0.0,0.00789]
[1778922790984,43.9,78253.97,0.0,-0.99997,0.0,0.0078]
[1778922791993,43.9,78246.66,0.0,-0.99997,0.0,0.00771]
[1778922793006,43.9,78250.39,0.0,-0.99997,0.0,0.00775]
[1778922795026,43.9,78228.58,0.0,-0.99997,0.0,0.00749]
[1778922797032,43.9,78234.96,0.0,-0.99997,0.0,0.00756]
[1778922802067,43.9,78222.42,0.0,-0.99997,0.0,0.00741]
[1778922804086,43.9,78210.97,0.0,-0.99997,0.0,0.00728]
[1778922807105,43.9,78200.73,0.0,-0.99997,0.0,0.00716]
[1778922808115,43.9,78183.3,0.0,-0.99997,0.0,0.00696]
[1778922813148,43.9,78180.52,0.0,-0.99997,0.0,0.00691]
[1778922815162,43.9,78195.09,0.0,-0.99997,0.0,0.00707]
[1778922816174,43.9,78204.12,0.0,-0.99997,0.0,0.00718]
[1778922817176,43.9,78212.11,0.0,-0.99997,0.0,0.00727]
[1778922818185,43.9,78219.38,0.0,-0.99997,0.0,0.00735]
[1778922819192,43.9,78223.94,0.0,-0.99997,0.0,0.00741]
[1778922821205,43.9,78235.42,0.0,-0.99997,0.0,0.00755]
[1778922822212,43.9,78241.45,0.0,-0.99997,0.0,0.00762]
[1778922827247,43.9,78254.58,0.0,-0.99997,0.0,0.00778]
[1778922828263,43.9,78263.34,0.0,-0.99997,0.0,0.00789]
[1778922831277,43.9,78269.41,0.0,-0.99997,0.0,0.00797]
[1778922832285,43.9,78278.01,0.0,-0.99997,0.0,0.00808]
[1778922835305,43.9,78268.85,0.0,-0.99997,0.0,0.00796]
[1778922836313,43.9,78263.01,0.0,-0.99997,0.0,0.00789]
[1778922838327,43.9,78257.79,0.0,-0.99997,0.0,0.00782]
[1778922840341,43.9,78252.68,0.0,-0.99997,0.0,0.00776]
[1778922841348,43.9,78248.19,0.0,-0.99997,0.0,0.0077]
[1778922843361,43.9,78236.7,0.0,-0.99997,0.0,0.00756]
[1778922844368,43.9,78231.42,0.0,-0.99997,0.0,0.0075]
[1778922847389,43.9,78226.95,0.0,-0.99997,0.0,0.00744]
[1778922850416,43.9,78219.85,0.0,-0.99997,0.0,0.00736]
[1778922855446,43.9,78223.92,0.0,-0.99997,0.0,0.00741]
[1778922860480,43.9,78226.94,0.0,-0.99997,0.0,0.00744]
[1778922861487,43.9,78233.68,0.0,-0.99997,0.0,0.00753]
[1778922863501,43.9,78240.16,0.0,-0.99997,0.0,0.0076]
[1778922869088,43.9,78230.01,0.0,-0.99997,0.0,0.00748]
[1778922874578,43.9,78234.89,0.0,-0.99997,0.0,0.00752]
[1778922876596,43.9,78227.71,0.0,-0.99997,0.0,0.00743]
[1778922877599,43.9,78224.17,0.0,-0.99997,0.0,0.00739]
[1778922879158,43.9,78227.13,0.0,-0.99997,0.0,0.00742]
[1778922880622,43.9,78227.24,0.0,-0.99997,0.0,0.00742]
[1778922885655,43.9,78229.12,0.0,-0.99997,0.0,0.00745]
[1778922886663,43.9,78221.98,0.0,-0.99997,0.0,0.00736]
[1778922887668,43.9,78218.72,0.0,-0.99997,0.0,0.00732]
[1778922890699,43.9,78230.12,0.0,-0.99997,0.0,0.00746]
[1778922891708,43.9,78232.72,0.0,-0.99997,0.0,0.00749]
[1778922892723,43.9,78227.63,0.0,-0.99997,0.0,0.00743]
[1778922894725,43.9,78221.43,0.0,-0.99997,0.0,0.00736]
[1778922899761,43.9,78218.54,0.0,-0.99997,0.0,0.00732]
[1778922904796,43.9,78216.33,0.0,-0.99997,0.0,0.0073]
[1778922906809,43.9,78223.8,0.0,-0.99997,0.0,0.00738]
[1778922907817,43.9,78228.11,0.0,-0.99997,0.0,0.00744]
[1778922909378,43.9,78217.17,0.0,-0.99997,0.0,0.00731]
[1778922910850,43.9,78214.73,0.0,-0.99997,0.0,0.00728]
[1778922915885,43.9,78214.49,0.0,-0.99997,0.0,0.00727]
[1778922917903,43.9,78193.02,0.0,-0.99997,0.0,0.00703]
[1778922919448,43.9,78176.57,0.0,-0.99997,0.0,0.00684]
[1778922920923,43.9,78172.38,0.0,-0.99997,0.0,0.0068]
[1778922922938,43.9,78166.94,0.0,-0.99997,0.0,0.00674]
[1778922925961,43.9,78172.22,0.0,-0.99997,0.0,0.00679]
[1778922927974,43.9,78166.75,0.0,-0.99997,0.0,0.00673]
[1778922933009,43.9,78172.59,0.0,-0.99997,0.0,0.00678]
[1778922935034,43.9,78181.15,0.0,-0.99997,0.0,0.00687]
[1778922940058,43.9,78188.08,0.0,-0.99997,0.0,0.00695]
[1778922941065,43.9,78194.75,0.0,-0.99997,0.0,0.00702]
[1778922946102,43.9,78197.79,0.0,-0.99997,0.0,0.00706]
[1778922950129,43.9,78191.28,0.0,-0.99997,0.0,0.00698]
[1778922955164,43.9,78191.05,0.0,-0.99997,0.0,0.00698]
[1778922960199,43.9,78189.92,0.0,-0.99997,0.0,0.00697]
[1778922965234,43.9,78189.59,0.0,-0.99997,0.0,0.00697]
[1778922970268,43.9,78188.88,0.0,-0.99997,0.0,0.00696]
[1778922975304,43.9,78189.16,0.0,-0.99997,0.0,0.00696]
[1778922980337,43.9,78188.53,0.0,-0.99997,0.0,0.00695]
[1778922985373,43.9,78189.65,0.0,-0.99997,0.0,0.00697]
[1778922990408,43.9,78191.2,0.0,-0.99997,0.0,0.00698]
[1778922995443,43.9,78190.6,0.0,-0.99997,0.0,0.00696]
[1778923000478,43.9,78185.73,0.0,-0.99997,0.0,0.0069]
[1778923001485,43.9,78178.76,0.0,-0.99997,0.0,0.00682]
[1778923006521,43.9,78176.45,0.0,-0.99997,0.0,0.0068]
[1778923011555,43.9,78175.79,0.0,-0.99997,0.0,0.00679]
[1778923015583,43.9,78179.04,0.0,-0.99997,0.0,0.00683]
[1778923019614,43.9,78173.81,0.0,-0.99997,0.0,0.00677]
[1778923022632,43.9,78157.17,0.0,-0.99997,0.0,0.00659]
[1778923027668,43.9,78159.58,0.0,-0.99997,0.0,0.00661]
[1778923032703,43.9,78159.96,0.0,-0.99997,0.0,0.00662]
[1778923037737,43.9,78156.26,0.0,-0.99997,0.0,0.00658]
[1778923042773,43.9,78150.87,0.0,-0.99997,0.0,0.00652]
[1778923044786,43.9,78145.77,0.0,-0.99997,0.0,0.00647]
[1778923045798,43.9,78155.74,0.0,-0.99997,0.0,0.00657]
[1778923046805,43.9,78155.8,0.0,-0.99997,0.0,0.00657]
[1778923048819,43.9,78150.04,0.0,-0.99997,0.0,0.00651]
[1778923053856,43.9,78150.82,0.0,-0.99997,0.0,0.0065]
[1778923055868,43.9,78159.13,0.0,-0.99997,0.0,0.00659]
[1778923056877,43.9,78159.14,0.0,-0.99997,0.0,0.00659]
[1778923061911,43.9,78144.31,0.0,-0.99997,0.0,0.00643]
[1778923062917,43.9,78137.41,0.0,-0.99997,0.0,0.00636]
[1778923063924,43.9,78136.52,0.0,-0.99997,0.0,0.00635]
[1778923068965,43.9,78137.88,0.0,-0.99997,0.0,0.00637]
[1778923074006,43.9,78137.38,0.0,-0.99997,0.0,0.00636]
[1778923075009,43.9,78108.02,0.0,-0.99998,0.0,0.00606]
[1778923076016,43.9,78083.12,0.0,-0.99998,0.0,0.00582]
[1778923077023,43.9,78070.09,0.0,-0.99998,0.0,0.0057]
[1778923078034,43.9,78066.89,0.0,-0.99998,0.0,0.00567]
[1778923079036,43.9,78058.6,0.0,-0.99998,0.0,0.00559]
[1778923080635,43.9,78039.09,0.0,-0.99998,0.0,0.00541]
[1778923082074,43.9,78004.79,0.0,-0.99998,0.0,0.00512]
[1778923083077,43.9,77962.04,0.0,-0.99998,0.0,0.00477]
[1778923084089,43.9,77952.56,0.0,-0.99998,0.0,0.00469]
[1778923085091,43.9,77952.3,0.0,-0.99998,0.0,0.00469]
[1778923086098,43.9,77935.14,0.0,-0.99998,0.0,0.00456]
[1778923087112,43.9,77929.62,0.0,-0.99998,0.0,0.00452]
[1778923088121,43.9,77926.77,0.0,-0.99998,0.0,0.0045]
[1778923089126,43.9,77918.4,0.0,-0.99998,0.0,0.00443]
[1778923090697,43.9,77887.6,0.0,-0.99998,0.0,0.00421]
[1778923092153,43.9,77880.87,0.0,-0.99998,0.0,0.00416]
[1778923093167,43.9,77872.63,0.0,-0.99998,0.0,0.00411]
[1778923094184,43.9,77895.82,0.0,-0.99998,0.0,0.00427]
[1778923095182,43.9,77896.23,0.0,-0.99998,0.0,0.00427]
[1778923096185,43.9,77910.67,0.0,-0.99998,0.0,0.00438]
[1778923098213,43.9,77902.75,0.0,-0.99998,0.0,0.00432]
[1778923099251,43.9,77895.96,0.0,-0.99998,0.0,0.00427]
[1778923100219,43.9,77915.42,0.0,-0.99998,0.0,0.00441]
[1778923102249,43.9,77942.76,0.0,-0.99998,0.0,0.00462]
[1778923103251,43.9,77937.87,0.0,-0.99998,0.0,0.00458]
[1778923104256,43.9,77938.33,0.0,-0.99998,0.0,0.00458]
[1778923105274,43.9,77960.97,0.0,-0.99998,0.0,0.00476]
[1778923106279,43.9,77971.91,0.0,-0.99998,0.0,0.00485]
[1778923108290,43.9,77961.53,0.0,-0.99998,0.0,0.00476]
[1778923109297,43.9,77966.19,0.0,-0.99998,0.0,0.0048]
[1778923110306,43.9,77990.25,0.0,-0.99998,0.0,0.005]
[1778923111310,43.9,78000.43,0.0,-0.99998,0.0,0.00506]
[1778923112320,43.9,78005.65,0.0,-0.99998,0.0,0.00511]
[1778923113364,43.9,77995.66,0.0,-0.99998,0.0,0.00502]
[1778923114338,43.9,77971.13,0.0,-0.99998,0.0,0.00482]
[1778923115343,43.9,77951.43,0.0,-0.99998,0.0,0.00467]
[1778923116352,43.9,77943.92,0.0,-0.99998,0.0,0.00461]
[1778923117357,43.9,77950.67,0.0,-0.99998,0.0,0.00466]
[1778923118363,43.9,77953.63,0.0,-0.99998,0.0,0.00469]
[1778923119371,43.9,77960.55,0.0,-0.99998,0.0,0.00474]
[1778923120379,43.9,77974.72,0.0,-0.99998,0.0,0.00485]
[1778923121385,43.9,77987.76,0.0,-0.99998,0.0,0.00496]
[1778923124407,43.9,78002.99,0.0,-0.99998,0.0,0.00509]
[1778923125460,43.9,78020.43,0.0,-0.99998,0.0,0.00523]
[1778923126428,43.9,78004.81,0.0,-0.99998,0.0,0.0051]
[1778923127437,43.9,77984.83,0.0,-0.99998,0.0,0.00493]
[1778923129464,43.9,77987.33,0.0,-0.99998,0.0,0.00496]
[1778923130465,43.9,77981.39,0.0,-0.99998,0.0,0.00491]
[1778923131472,43.9,77962.48,0.0,-0.99998,0.0,0.00476]
[1778923132473,43.9,77954.1,0.0,-0.99998,0.0,0.00469]
[1778923133481,43.9,77943.54,0.0,-0.99998,0.0,0.00461]
[1778923134489,43.9,77946.53,0.0,-0.99998,0.0,0.00463]
[1778923136500,43.9,77955.82,0.0,-0.99998,0.0,0.0047]
[1778923140570,43.9,77964.02,0.0,-0.99998,0.0,0.00477]
[1778923141539,43.9,77974.51,0.0,-0.99998,0.0,0.00485]
[1778923142549,43.9,77963.15,0.0,-0.99998,0.0,0.00476]
[1778923143555,43.9,77962.8,0.0,-0.99998,0.0,0.00476]
[1778923147582,43.9,77957.61,0.0,-0.99998,0.0,0.00472]
[1778923149596,43.9,77952.28,0.0,-0.99998,0.0,0.00468]
[1778923150607,43.9,77959.13,0.0,-0.99998,0.0,0.00473]
[1778923151614,43.9,77949.1,0.0,-0.99998,0.0,0.00465]
[1778923152618,43.9,77921.2,0.0,-0.99998,0.0,0.00444]
[1778923154638,43.9,77894.95,0.0,-0.99998,0.0,0.00425]
[1778923156652,43.9,77894.23,0.0,-0.99998,0.0,0.00424]
[1778923157659,43.9,77911.83,0.0,-0.99998,0.0,0.00437]
[1778923158665,43.9,77921.14,0.0,-0.99998,0.0,0.00444]
[1778923159676,43.9,77938.48,0.0,-0.99998,0.0,0.00457]
[1778923160681,43.9,77959.49,0.0,-0.99998,0.0,0.00473]
[1778923161690,43.9,77970.37,0.0,-0.99998,0.0,0.00482]
[1778923162694,43.9,77969.45,0.0,-0.99998,0.0,0.00481]
[1778923163702,43.9,77975.13,0.0,-0.99998,0.0,0.00486]
[1778923164711,43.9,77974.78,0.0,-0.99998,0.0,0.00485]
[1778923168736,43.9,77962.73,0.0,-0.99998,0.0,0.00476]
[1778923169742,43.9,77964.86,0.0,-0.99998,0.0,0.00477]
[1778923171757,43.9,77965.77,0.0,-0.99998,0.0,0.00477]
[1778923173770,43.9,77964.07,0.0,-0.99998,0.0,0.00475]
[1778923175789,43.9,77967.8,0.0,-0.99998,0.0,0.00478]
[1778923179817,43.9,77978.69,0.0,-0.99998,0.0,0.00487]
[1778923180831,43.9,77980.7,0.0,-0.99998,0.0,0.00489]
[1778923181833,43.9,77975.02,0.0,-0.99998,0.0,0.00484]
[1778923182843,43.9,77970.21,0.0,-0.99998,0.0,0.0048]
[1778923183847,43.9,77972.75,0.0,-0.99998,0.0,0.00482]
[1778923185862,43.9,77980.9,0.0,-0.99998,0.0,0.00489]
[1778923187878,43.9,77984.74,0.0,-0.99998,0.0,0.00492]
[1778923192909,43.9,77980.97,0.0,-0.99998,0.0,0.00489]
[1778923193916,43.9,77979.9,0.0,-0.99998,0.0,0.00488]
[1778923195930,43.9,77971.73,0.0,-0.99998,0.0,0.00481]
[1778923197946,43.9,77956.21,0.0,-0.99998,0.0,0.00469]
[1778923198952,43.9,77926.83,0.0,-0.99998,0.0,0.00447]
[1778923199960,43.9,77933.62,0.0,-0.99998,0.0,0.00452]
[1778923200971,43.9,77935.97,0.0,-0.99998,0.0,0.00454]
[1778923206004,43.9,77936.65,0.0,-0.99998,0.0,0.00454]
[1778923207011,43.9,77922.44,0.0,-0.99998,0.0,0.00443]
[1778923208024,43.9,77919.64,0.0,-0.99998,0.0,0.00441]
[1778923210036,43.9,77908.99,0.0,-0.99998,0.0,0.00434]
[1778923211043,43.9,77913.04,0.0,-0.99998,0.0,0.00437]
[1778923213072,43.9,77906.74,0.0,-0.99998,0.0,0.00432]
[1778923216095,43.9,77917.63,0.0,-0.99998,0.0,0.0044]
[1778923217092,43.9,77934.79,0.0,-0.99998,0.0,0.00453]
[1778923218099,43.9,77933.7,0.0,-0.99998,0.0,0.00452]
[1778923223138,43.9,77931.86,0.0,-0.99998,0.0,0.0045]
[1778923226156,43.9,77943.94,0.0,-0.99998,0.0,0.0046]
[1778923227162,43.9,77951.76,0.0,-0.99998,0.0,0.00466]
[1778923228170,43.9,77960.85,0.0,-0.99998,0.0,0.00473]
[1778923229176,43.9,77965.94,0.0,-0.99998,0.0,0.00477]
[1778923230183,43.9,77974.05,0.0,-0.99998,0.0,0.00483]
[1778923231762,43.9,77962.33,0.0,-0.99998,0.0,0.00472]
[1778923233205,43.9,77959.9,0.0,-0.99998,0.0,0.0047]
[1778923238240,43.9,77960.62,0.0,-0.99998,0.0,0.00471]
[1778923239247,43.9,77966.13,0.0,-0.99998,0.0,0.00475]
[1778923240258,43.9,77962.92,0.0,-0.99998,0.0,0.00473]
[1778923243279,43.9,77962.53,0.0,-0.99998,0.0,0.00473]
[1778923245293,43.9,77967.72,0.0,-0.99998,0.0,0.00477]
[1778923250329,43.9,77964.72,0.0,-0.99998,0.0,0.00474]
[1778923255369,43.9,77974.35,0.0,-0.99998,0.0,0.00482]
[1778923256375,43.9,77981.09,0.0,-0.99998,0.0,0.00487]
[1778923257384,43.9,77986.37,0.0,-0.99998,0.0,0.00492]
[1778923258391,43.9,77981.61,0.0,-0.99998,0.0,0.00488]
[1778923259402,43.9,77977.95,0.0,-0.99998,0.0,0.00485]
[1778923261974,43.9,77979.76,0.0,-0.99998,0.0,0.00486]
[1778923263427,43.9,77991.96,0.0,-0.99998,0.0,0.00496]
[1778923264434,43.9,78003.54,0.0,-0.99998,0.0,0.00506]
[1778923265441,43.9,78009.53,0.0,-0.99998,0.0,0.00511]
[1778923270476,43.9,78008.48,0.0,-0.99998,0.0,0.0051]
[1778923272051,43.9,77962.54,0.0,-0.99998,0.0,0.00473]
[1778923273497,43.9,77958.91,0.0,-0.99998,0.0,0.0047]
[1778923278532,43.9,77960.15,0.0,-0.99998,0.0,0.00471]
[1778923282121,43.9,77969.42,0.0,-0.99998,0.0,0.00478]
[1778923282563,43.9,77969.42,0.0,-0.99998,0.0,0.00478]
[1778923283570,43.9,77982.41,0.0,-0.99998,0.0,0.00488]
[1778923284579,43.9,77979.97,0.0,-0.99998,0.0,0.00486]
[1778923286592,43.9,77973.7,0.0,-0.99998,0.0,0.00481]
[1778923288608,43.9,77967.78,0.0,-0.99998,0.0,0.00477]
[1778923293641,43.9,77966.55,0.0,-0.99998,0.0,0.00474]
[1778923295654,43.9,77977.29,0.0,-0.99998,0.0,0.00483]
[1778923300690,43.9,77978.59,0.0,-0.99998,0.0,0.00484]
[1778923306732,43.9,77979.26,0.0,-0.99998,0.0,0.00484]
[1778923311767,43.9,77974.09,0.0,-0.99998,0.0,0.0048]
[1778923316802,43.9,77976.18,0.0,-0.99998,0.0,0.00482]
[1778923320831,43.9,77965.78,0.0,-0.99998,0.0,0.00474]
[1778923322849,43.9,77942.51,0.0,-0.99998,0.0,0.00456]
[1778923323865,43.9,77942.66,0.0,-0.99998,0.0,0.00456]
[1778923325868,43.9,77930.92,0.0,-0.99998,0.0,0.00447]
[1778923326875,43.9,77913.8,0.0,-0.99998,0.0,0.00434]
[1778923327884,43.9,77910.11,0.0,-0.99998,0.0,0.00432]
[1778923329908,43.9,77897.72,0.0,-0.99998,0.0,0.00423]
[1778923330917,43.9,77881.41,0.0,-0.99998,0.0,0.00411]
[1778923331922,43.9,77876.28,0.0,-0.99998,0.0,0.00408]
[1778923332927,43.9,77885.66,0.0,-0.99998,0.0,0.00414]
[1778923333935,43.9,77892.98,0.0,-0.99998,0.0,0.00419]
[1778923334941,43.9,77895.42,0.0,-0.99998,0.0,0.00421]
[1778923335949,43.9,77912.77,0.0,-0.99998,0.0,0.00434]
[1778923336956,43.9,77922.79,0.0,-0.99998,0.0,0.00441]
[1778923337962,43.9,77929.9,0.0,-0.99998,0.0,0.00446]
[1778923338970,43.9,77933.2,0.0,-0.99998,0.0,0.00449]
[1778923339978,43.9,77944.12,0.0,-0.99998,0.0,0.00457]
[1778923340985,43.9,77958.44,0.0,-0.99998,0.0,0.00468]
[1778923341990,43.9,77964.69,0.0,-0.99998,0.0,0.00473]
[1778923342997,43.9,77967.17,0.0,-0.99998,0.0,0.00475]
[1778923344010,43.9,77958.66,0.0,-0.99998,0.0,0.00468]
[1778923345016,43.9,77958.13,0.0,-0.99998,0.0,0.00468]
[1778923346021,43.9,77946.7,0.0,-0.99998,0.0,0.00459]
[1778923347025,43.9,77951.49,0.0,-0.99998,0.0,0.00462]
[1778923348033,43.9,77958.0,0.0,-0.99998,0.0,0.00467]
[1778923349043,43.9,77949.99,0.0,-0.99998,0.0,0.00461]
[1778923350049,43.9,77946.67,0.0,-0.99998,0.0,0.00459]
[1778923352063,43.9,77937.38,0.0,-0.99998,0.0,0.0045]
[1778923353070,43.9,77933.82,0.0,-0.99998,0.0,0.00448]
[1778923358109,43.9,77937.61,0.0,-0.99998,0.0,0.0045]
[1778923360120,43.9,77945.61,0.0,-0.99998,0.0,0.00456]
[1778923362133,43.9,77948.45,0.0,-0.99998,0.0,0.00459]
[1778923363141,43.9,77942.06,0.0,-0.99998,0.0,0.00454]
[1778923364147,43.9,77938.39,0.0,-0.99998,0.0,0.00451]
[1778923368175,43.9,77935.66,0.0,-0.99998,0.0,0.00449]
[1778923369183,43.9,77945.03,0.0,-0.99998,0.0,0.00456]
[1778923370192,43.9,77949.42,0.0,-0.99998,0.0,0.00459]
[1778923371197,43.9,77944.9,0.0,-0.99998,0.0,0.00456]
[1778923372204,43.9,77947.58,0.0,-0.99998,0.0,0.00458]
[1778923373212,43.9,77956.08,0.0,-0.99998,0.0,0.00464]
[1778923374218,43.9,77958.09,0.0,-0.99998,0.0,0.00466]
[1778923379253,43.9,77956.34,0.0,-0.99998,0.0,0.00465]
[1778923382274,43.9,77944.37,0.0,-0.99998,0.0,0.00455]
[1778923383281,43.9,77940.16,0.0,-0.99998,0.0,0.00452]
[1778923386304,43.9,77940.39,0.0,-0.99998,0.0,0.00452]
[1778923391339,43.9,77940.39,0.0,-0.99998,0.0,0.00452]
[1778923394359,43.9,77947.82,0.0,-0.99998,0.0,0.00458]
[1778923395366,43.9,77949.91,0.0,-0.99998,0.0,0.0046]
[1778923400400,43.9,77953.04,0.0,-0.99998,0.0,0.00462]
[1778923403000,43.9,77962.81,0.0,-0.99998,0.0,0.0047]
[1778923405437,43.9,77965.39,0.0,-0.99998,0.0,0.00472]
[1778923407450,43.9,77972.87,0.0,-0.99998,0.0,0.00478]
[1778923408458,43.9,77973.26,0.0,-0.99998,0.0,0.00478]
[1778923413075,43.9,77990.28,0.0,-0.99998,0.0,0.0049]
[1778923414499,43.9,78007.18,0.0,-0.99998,0.0,0.00504]
[1778923415506,43.9,78009.38,0.0,-0.99998,0.0,0.00506]
[1778923416514,43.9,78021.12,0.0,-0.99998,0.0,0.00516]
[1778923417521,43.9,78024.13,0.0,-0.99998,0.0,0.00518]
[1778923420542,43.9,78018.37,0.0,-0.99998,0.0,0.00513]
[1778923425579,43.9,78021.34,0.0,-0.99998,0.0,0.00516]
[1778923430614,43.9,78026.4,0.0,-0.99998,0.0,0.0052]
[1778923431621,43.9,78033.43,0.0,-0.99998,0.0,0.00526]
[1778923433221,43.9,78039.98,0.0,-0.99998,0.0,0.00532]
[1778923437667,43.9,78041.22,0.0,-0.99998,0.0,0.00533]
[1778923439677,43.9,78045.85,0.0,-0.99998,0.0,0.00537]
[1778923443291,43.9,78034.42,0.0,-0.99998,0.0,0.00527]
[1778923443705,43.9,78034.42,0.0,-0.99998,0.0,0.00527]
[1778923446733,43.9,78019.33,0.0,-0.99998,0.0,0.00514]
[1778923449755,43.9,78007.8,0.0,-0.99998,0.0,0.00504]
[1778923451771,43.9,77993.55,0.0,-0.99998,0.0,0.00493]
[1778923453362,43.9,77985.46,0.0,-0.99998,0.0,0.00486]
[1778923455798,43.9,77980.61,0.0,-0.99998,0.0,0.00482]
[1778923457811,43.9,77969.28,0.0,-0.99998,0.0,0.00473]
[1778923458819,43.9,77961.83,0.0,-0.99998,0.0,0.00467]
[1778923460833,43.9,77967.38,0.0,-0.99998,0.0,0.00472]
[1778923461839,43.9,77973.8,0.0,-0.99998,0.0,0.00477]
[1778923466875,43.9,77978.38,0.0,-0.99998,0.0,0.0048]
[1778923471912,43.9,77974.19,0.0,-0.99998,0.0,0.00476]
[1778923474935,43.9,77981.0,0.0,-0.99998,0.0,0.00481]
[1778923475943,43.9,77975.07,0.0,-0.99998,0.0,0.00476]
[1778923476948,43.9,77969.51,0.0,-0.99998,0.0,0.00472]
[1778923481984,43.9,77971.44,0.0,-0.99998,0.0,0.00473]
[1778923483999,43.9,77976.74,0.0,-0.99998,0.0,0.00478]
[1778923489032,43.9,77975.44,0.0,-0.99998,0.0,0.00477]
[1778923495075,43.9,77975.13,0.0,-0.99998,0.0,0.00476]
[1778923497088,43.9,77985.87,0.0,-0.99998,0.0,0.00485]
[1778923498095,43.9,77985.0,0.0,-0.99998,0.0,0.00484]
[1778923499104,43.9,77979.16,0.0,-0.99998,0.0,0.0048]
[1778923500112,43.9,77976.51,0.0,-0.99998,0.0,0.00477]
[1778923505147,43.9,77981.37,0.0,-0.99998,0.0,0.00481]
[1778923510183,43.9,77986.32,0.0,-0.99998,0.0,0.00485]
[1778923515217,43.9,77988.4,0.0,-0.99998,0.0,0.00487]
[1778923518239,43.9,77989.47,0.0,-0.99998,0.0,0.00488]
[1778923521259,43.9,77997.58,0.0,-0.99998,0.0,0.00494]
[1778923522266,43.9,78004.62,0.0,-0.99998,0.0,0.005]
[1778923523274,43.9,78007.67,0.0,-0.99998,0.0,0.00503]
[1778923526294,43.9,78009.6,0.0,-0.99998,0.0,0.00504]
[1778923531331,43.9,78014.4,0.0,-0.99998,0.0,0.00507]
[1778923532336,43.9,78019.42,0.0,-0.99998,0.0,0.00511]
[1778923533343,43.9,78020.34,0.0,-0.99998,0.0,0.00512]
[1778923536364,43.9,78013.58,0.0,-0.99998,0.0,0.00506]
[1778923539386,43.9,78019.61,0.0,-0.99998,0.0,0.00511]
[1778923540394,43.9,78025.6,0.0,-0.99998,0.0,0.00516]
[1778923541399,43.9,78029.97,0.0,-0.99998,0.0,0.0052]
[1778923542406,43.9,78035.72,0.0,-0.99998,0.0,0.00525]
[1778923543413,43.9,78045.0,0.0,-0.99998,0.0,0.00533]
[1778923544420,43.9,78048.95,0.0,-0.99998,0.0,0.00537]
[1778923546435,43.9,78050.43,0.0,-0.99998,0.0,0.00538]
[1778923548449,43.9,78059.56,0.0,-0.99998,0.0,0.00546]
[1778923549455,43.9,78058.0,0.0,-0.99998,0.0,0.00545]
[1778923552486,43.9,78053.96,0.0,-0.99998,0.0,0.00541]
[1778923553484,43.9,78040.01,0.0,-0.99998,0.0,0.00529]
[1778923554506,43.9,78031.04,0.0,-0.99998,0.0,0.00521]
[1778923555500,43.9,78016.02,0.0,-0.99998,0.0,0.00508]
[1778923556508,43.9,78005.57,0.0,-0.99998,0.0,0.00499]
[1778923557515,43.9,78008.29,0.0,-0.99998,0.0,0.00502]
[1778923561550,43.9,78016.47,0.0,-0.99998,0.0,0.00508]
[1778923564143,43.9,78012.65,0.0,-0.99998,0.0,0.00505]
[1778923566589,43.9,78006.86,0.0,-0.99998,0.0,0.005]
[1778923571645,43.9,78016.29,0.0,-0.99998,0.0,0.00508]
[1778923572649,43.9,78025.43,0.0,-0.99998,0.0,0.00516]
[1778923574219,43.9,78027.27,0.0,-0.99998,0.0,0.00518]
[1778923575671,43.9,78037.62,0.0,-0.99998,0.0,0.00527]
[1778923576677,43.9,78044.05,0.0,-0.99998,0.0,0.00532]
[1778923577684,43.9,78046.58,0.0,-0.99998,0.0,0.00534]
[1778923579699,43.9,78049.84,0.0,-0.99998,0.0,0.00537]
[1778923584733,43.9,78048.79,0.0,-0.99998,0.0,0.00536]
[1778923585741,43.9,78035.79,0.0,-0.99998,0.0,0.00525]
[1778923590776,43.9,78034.57,0.0,-0.99998,0.0,0.00524]
[1778923592790,43.9,78029.25,0.0,-0.99998,0.0,0.00518]
[1778923595811,43.9,78023.77,0.0,-0.99998,0.0,0.00513]
[1778923601852,43.9,78025.8,0.0,-0.99998,0.0,0.00515]
[1778923606888,43.9,78024.06,0.0,-0.99998,0.0,0.00513]
[1778923612929,43.9,78023.77,0.0,-0.99998,0.0,0.00513]
[1778923617964,43.9,78022.49,0.0,-0.99998,0.0,0.00512]
[1778923623000,43.9,78025.66,0.0,-0.99998,0.0,0.00515]
[1778923628035,43.9,78023.58,0.0,-0.99998,0.0,0.00513]
[1778923633072,43.9,78013.95,0.0,-0.99998,0.0,0.00505]
[1778923636091,43.9,78007.65,0.0,-0.99998,0.0,0.00499]
[1778923637099,43.9,78015.23,0.0,-0.99998,0.0,0.00506]
[1778923642134,43.9,78016.18,0.0,-0.99998,0.0,0.00507]
[1778923645155,43.9,78022.59,0.0,-0.99998,0.0,0.00512]
[1778923650190,43.9,78024.49,0.0,-0.99998,0.0,0.00514]
[1778923654217,43.9,78035.68,0.0,-0.99998,0.0,0.00522]
[1778923655224,43.9,78037.47,0.0,-0.99998,0.0,0.00523]
[1778923660260,43.9,78038.5,0.0,-0.99998,0.0,0.00524]
[1778923664287,43.9,78032.2,0.0,-0.99998,0.0,0.00519]
[1778923669323,43.9,78029.83,0.0,-0.99998,0.0,0.00517]
[1778923674358,43.9,78026.7,0.0,-0.99998,0.0,0.00514]
[1778923680399,43.9,78026.55,0.0,-0.99998,0.0,0.00514]
[1778923682413,43.9,78020.17,0.0,-0.99998,0.0,0.00508]
[1778923683423,43.9,78017.36,0.0,-0.99998,0.0,0.00506]
[1778923688459,43.9,78016.17,0.0,-0.99998,0.0,0.00505]
[1778923693501,43.9,78015.17,0.0,-0.99998,0.0,0.00504]
[1778923698527,43.9,78013.74,0.0,-0.99998,0.0,0.00503]
[1778923700543,43.9,78008.36,0.0,-0.99998,0.0,0.00498]
[1778923701547,43.9,78008.17,0.0,-0.99998,0.0,0.00498]
[1778923706582,43.9,78011.42,0.0,-0.99998,0.0,0.00501]
[1778923709604,43.9,78015.87,0.0,-0.99998,0.0,0.00505]
[1778923710611,43.9,78009.95,0.0,-0.99998,0.0,0.005]
[1778923711618,43.9,78003.9,0.0,-0.99998,0.0,0.00493]
[1778923712631,43.9,78004.59,0.0,-0.99998,0.0,0.00494]
[1778923715648,43.9,77998.67,0.0,-0.99998,0.0,0.00489]
[1778923717659,43.9,77993.47,0.0,-0.99998,0.0,0.00485]
[1778923718677,43.9,77986.17,0.0,-0.99998,0.0,0.00479]
[1778923719675,43.9,77974.32,0.0,-0.99998,0.0,0.0047]
[1778923720682,43.9,77966.12,0.0,-0.99998,0.0,0.00463]
[1778923721689,43.9,77964.1,0.0,-0.99998,0.0,0.00462]
[1778923723701,43.9,77959.81,0.0,-0.99998,0.0,0.00458]
[1778923725284,43.9,77950.15,0.0,-0.99998,0.0,0.00451]
[1778923726722,43.9,77944.28,0.0,-0.99998,0.0,0.00447]
[1778923727730,43.9,77953.09,0.0,-0.99998,0.0,0.00453]
[1778923728736,43.9,77956.35,0.0,-0.99998,0.0,0.00456]
[1778923731758,43.9,77959.95,0.0,-0.99998,0.0,0.00458]
[1778923736796,43.9,77962.74,0.0,-0.99998,0.0,0.00461]
[1778923741827,43.9,77963.0,0.0,-0.99998,0.0,0.00461]
[1778923746863,43.9,77962.77,0.0,-0.99998,0.0,0.00461]
[1778923747870,43.9,77972.34,0.0,-0.99998,0.0,0.00468]
[1778923748879,43.9,77972.43,0.0,-0.99998,0.0,0.00468]
[1778923753912,43.9,77966.68,0.0,-0.99998,0.0,0.00464]
[1778923755500,43.9,77963.29,0.0,-0.99998,0.0,0.00461]
[1778923760962,43.9,77964.64,0.0,-0.99998,0.0,0.00462]
[1778923765996,43.9,77968.73,0.0,-0.99998,0.0,0.00465]
[1778923771031,43.9,77970.44,0.0,-0.99998,0.0,0.00465]
[1778923776073,43.9,77969.57,0.0,-0.99998,0.0,0.00464]
[1778923777076,43.9,77975.63,0.0,-0.99998,0.0,0.00469]
[1778923779091,43.9,77970.43,0.0,-0.99998,0.0,0.00465]
[1778923784125,43.9,77969.04,0.0,-0.99998,0.0,0.00464]
[1778923789161,43.9,77974.2,0.0,-0.99998,0.0,0.00468]
[1778923793188,43.9,77982.53,0.0,-0.99998,0.0,0.00474]
[1778923794195,43.9,77987.46,0.0,-0.99998,0.0,0.00478]
[1778923799231,43.9,77991.95,0.0,-0.99998,0.0,0.00482]
[1778923804265,43.9,77997.39,0.0,-0.99998,0.0,0.00486]
[1778923809302,43.9,78000.44,0.0,-0.99998,0.0,0.00489]
[1778923812324,43.9,77993.87,0.0,-0.99998,0.0,0.00484]
[1778923813330,43.9,77999.77,0.0,-0.99998,0.0,0.00488]
[1778923814336,43.9,78012.07,0.0,-0.99998,0.0,0.00498]
[1778923819370,43.9,78010.54,0.0,-0.99998,0.0,0.00497]
[1778923824405,43.9,78011.81,0.0,-0.99998,0.0,0.00498]
[1778923829441,43.9,78011.55,0.0,-0.99998,0.0,0.00498]
[1778923834476,43.9,78008.12,0.0,-0.99998,0.0,0.00493]
[1778923839510,43.9,78008.4,0.0,-0.99998,0.0,0.00494]
[1778923843542,43.9,78001.34,0.0,-0.99998,0.0,0.00488]
[1778923845564,43.9,78000.02,0.0,-0.99998,0.0,0.00487]
[1778923849583,43.9,77995.79,0.0,-0.99998,0.0,0.00483]
[1778923854618,43.9,77999.09,0.0,-0.99998,0.0,0.00486]
[1778923859655,43.9,78000.79,0.0,-0.99998,0.0,0.00488]
[1778923860662,43.9,77995.19,0.0,-0.99998,0.0,0.00483]
[1778923861676,43.9,77987.61,0.0,-0.99998,0.0,0.00477]
[1778923862680,43.9,77994.02,0.0,-0.99998,0.0,0.00482]
[1778923863688,43.9,77996.83,0.0,-0.99998,0.0,0.00484]
[1778923866707,43.9,78001.39,0.0,-0.99998,0.0,0.00488]
[1778923871764,43.9,78001.06,0.0,-0.99998,0.0,0.00488]
[1778923873773,43.9,78006.47,0.0,-0.99998,0.0,0.00492]
[1778923878808,43.9,78003.67,0.0,-0.99998,0.0,0.0049]
[1778923883843,43.9,78006.13,0.0,-0.99998,0.0,0.00492]
[1778923888879,43.9,78008.38,0.0,-0.99998,0.0,0.00494]
[1778923893913,43.9,78010.43,0.0,-0.99998,0.0,0.00494]
[1778923898948,43.9,78010.76,0.0,-0.99998,0.0,0.00494]
[1778923903984,43.9,78014.5,0.0,-0.99998,0.0,0.00497]
[1778923904991,43.9,78025.09,0.0,-0.99998,0.0,0.00506]
[1778923906562,43.9,78026.06,0.0,-0.99998,0.0,0.00507]
[1778923910036,43.9,78028.97,0.0,-0.99998,0.0,0.00509]
[1778923915060,43.9,78029.25,0.0,-0.99998,0.0,0.00509]
[1778923920096,43.9,78034.39,0.0,-0.99998,0.0,0.00514]
[1778923925131,43.9,78030.08,0.0,-0.99998,0.0,0.0051]
[1778923930166,43.9,78032.08,0.0,-0.99998,0.0,0.00512]
[1778923935201,43.9,78032.89,0.0,-0.99998,0.0,0.00513]
[1778923938222,43.9,78027.29,0.0,-0.99998,0.0,0.00508]
[1778923943257,43.9,78031.87,0.0,-0.99998,0.0,0.00512]
[1778923948292,43.9,78031.48,0.0,-0.99998,0.0,0.00511]
[1778923953328,43.9,78034.28,0.0,-0.99998,0.0,0.00512]
[1778923955353,43.9,78039.35,0.0,-0.99998,0.0,0.00516]
[1778923960377,43.9,78036.02,0.0,-0.99998,0.0,0.00514]
[1778923965413,43.9,78035.3,0.0,-0.99998,0.0,0.00513]
[1778923970447,43.9,78037.47,0.0,-0.99998,0.0,0.00515]
[1778923975484,43.9,78040.38,0.0,-0.99998,0.0,0.00517]
[1778923980517,43.9,78046.63,0.0,-0.99998,0.0,0.00523]
[1778923984549,43.9,78054.8,0.0,-0.99998,0.0,0.0053]
[1778923989583,43.9,78056.18,0.0,-0.99998,0.0,0.00531]
[1778923994626,43.9,78055.1,0.0,-0.99998,0.0,0.0053]
[1778923999652,43.9,78057.04,0.0,-0.99998,0.0,0.00532]
[1778924004688,43.9,78055.17,0.0,-0.99998,0.0,0.0053]
[1778924009723,43.9,78052.75,0.0,-0.99998,0.0,0.00528]
[1778924014757,43.9,78051.45,0.0,-0.99998,0.0,0.00525]
[1778924019793,43.9,78054.3,0.0,-0.99998,0.0,0.00528]
[1778924024828,43.9,78055.99,0.0,-0.99998,0.0,0.00529]
[1778924029864,43.9,78057.24,0.0,-0.99998,0.0,0.0053]
[1778924034898,43.9,78050.43,0.0,-0.99998,0.0,0.00524]
[1778924035905,43.9,78050.0,0.0,-0.99998,0.0,0.00524]
[1778924040940,43.9,78056.56,0.0,-0.99998,0.0,0.0053]
[1778924045980,43.9,78068.05,0.0,-0.99998,0.0,0.0054]
[1778924046990,43.9,78075.78,0.0,-0.99998,0.0,0.00547]
[1778924047993,43.9,78077.64,0.0,-0.99998,0.0,0.00548]
[1778924050012,43.9,78084.01,0.0,-0.99998,0.0,0.00554]
[1778924053033,43.9,78065.77,0.0,-0.99998,0.0,0.00538]
[1778924054041,43.9,78072.91,0.0,-0.99998,0.0,0.00544]
[1778924055051,43.9,78076.0,0.0,-0.99998,0.0,0.00547]
[1778924060083,43.9,78076.4,0.0,-0.99998,0.0,0.00547]
[1778924065119,43.9,78075.02,0.0,-0.99998,0.0,0.00546]
[1778924066125,43.9,78081.0,0.0,-0.99998,0.0,0.00551]
[1778924067711,43.9,78088.27,0.0,-0.99998,0.0,0.00558]
[1778924069146,43.9,78092.2,0.0,-0.99998,0.0,0.00562]
[1778924071159,43.9,78098.44,0.0,-0.99998,0.0,0.00566]
[1778924073173,43.9,78102.91,0.0,-0.99998,0.0,0.0057]
[1778924078209,43.9,78106.27,0.0,-0.99998,0.0,0.00573]
[1778924082237,43.9,78111.52,0.0,-0.99998,0.0,0.00578]
[1778924084250,43.9,78116.72,0.0,-0.99998,0.0,0.00583]
[1778924089288,43.9,78119.38,0.0,-0.99998,0.0,0.00585]
[1778924094325,43.9,78115.44,0.0,-0.99998,0.0,0.00582]
[1778924096335,43.9,78109.69,0.0,-0.99998,0.0,0.00576]
[1778924097922,43.9,78103.36,0.0,-0.99998,0.0,0.0057]
[1778924103388,43.9,78104.52,0.0,-0.99998,0.0,0.00571]
[1778924108423,43.9,78102.0,0.0,-0.99998,0.0,0.00569]
[1778924113460,43.9,78099.76,0.0,-0.99998,0.0,0.00567]
[1778924119501,43.9,78095.16,0.0,-0.99998,0.0,0.00563]
[1778924125543,43.9,78092.28,0.0,-0.99998,0.0,0.0056]
[1778924130577,43.9,78092.91,0.0,-0.99998,0.0,0.0056]
[1778924135612,43.9,78095.49,0.0,-0.99998,0.0,0.00561]
[1778924137627,43.9,78101.89,0.0,-0.99998,0.0,0.00567]
[1778924142663,43.9,78110.1,0.0,-0.99998,0.0,0.00575]
[1778924144676,43.9,78116.47,0.0,-0.99998,0.0,0.00581]
[1778924147698,43.9,78110.9,0.0,-0.99998,0.0,0.00575]
[1778924152731,43.9,78109.96,0.0,-0.99998,0.0,0.00575]
[1778924154745,43.9,78115.78,0.0,-0.99998,0.0,0.0058]
[1778924159781,43.9,78112.69,0.0,-0.99998,0.0,0.00577]
[1778924162801,43.9,78119.96,0.0,-0.99998,0.0,0.00584]
[1778924167836,43.9,78116.84,0.0,-0.99998,0.0,0.00581]
[1778924169850,43.9,78111.09,0.0,-0.99998,0.0,0.00576]
[1778924174885,43.9,78114.19,0.0,-0.99998,0.0,0.00579]
[1778924179920,43.9,78113.26,0.0,-0.99998,0.0,0.00578]
[1778924184955,43.9,78117.19,0.0,-0.99998,0.0,0.00581]
[1778924189990,43.9,78113.76,0.0,-0.99998,0.0,0.00578]
[1778924192007,43.9,78107.87,0.0,-0.99998,0.0,0.00571]
[1778924197039,43.9,78109.41,0.0,-0.99998,0.0,0.00572]
[1778924202074,43.9,78113.64,0.0,-0.99998,0.0,0.00576]
[1778924207110,43.9,78114.09,0.0,-0.99998,0.0,0.00577]
[1778924212145,43.9,78114.76,0.0,-0.99998,0.0,0.00577]
[1778924217180,43.9,78118.59,0.0,-0.99998,0.0,0.00581]
[1778924222214,43.9,78118.09,0.0,-0.99998,0.0,0.0058]
[1778924227249,43.9,78120.57,0.0,-0.99998,0.0,0.00583]
[1778924233292,43.9,78118.42,0.0,-0.99998,0.0,0.00581]
[1778924236312,43.9,78112.29,0.0,-0.99998,0.0,0.00575]
[1778924241348,43.9,78110.8,0.0,-0.99998,0.0,0.00574]
[1778924244368,43.9,78105.52,0.0,-0.99998,0.0,0.00569]
[1778924246382,43.9,78101.13,0.0,-0.99998,0.0,0.00565]
[1778924248993,43.9,78096.48,0.0,-0.99998,0.0,0.0056]
[1778924252425,43.9,78091.39,0.0,-0.99998,0.0,0.00554]
[1778924257460,43.9,78088.85,0.0,-0.99998,0.0,0.00551]
[1778924262495,43.9,78088.32,0.0,-0.99998,0.0,0.00551]
[1778924267530,43.9,78080.12,0.0,-0.99998,0.0,0.00544]
[1778924273572,43.9,78074.54,0.0,-0.99998,0.0,0.00539]
[1778924276593,43.9,78062.12,0.0,-0.99998,0.0,0.00528]
[1778924279206,43.9,78056.55,0.0,-0.99998,0.0,0.00523]
[1778924282635,43.9,78048.16,0.0,-0.99998,0.0,0.00516]
[1778924287672,43.9,78044.08,0.0,-0.99998,0.0,0.00512]
[1778924289277,43.9,78056.9,0.0,-0.99998,0.0,0.00523]
[1778924289685,43.9,78056.9,0.0,-0.99998,0.0,0.00523]
[1778924294720,43.9,78067.83,0.0,-0.99998,0.0,0.00533]
[1778924299754,43.9,78070.35,0.0,-0.99998,0.0,0.00535]
[1778924304790,43.9,78072.89,0.0,-0.99998,0.0,0.00537]
[1778924305797,43.9,78081.37,0.0,-0.99998,0.0,0.00545]
[1778924310833,43.9,78083.72,0.0,-0.99998,0.0,0.00547]
[1778924315867,43.9,78086.74,0.0,-0.99998,0.0,0.00548]
[1778924320901,43.9,78089.47,0.0,-0.99998,0.0,0.0055]
[1778924325936,43.9,78093.31,0.0,-0.99998,0.0,0.00554]
[1778924330971,43.9,78093.51,0.0,-0.99998,0.0,0.00554]
[1778924336014,43.9,78085.13,0.0,-0.99998,0.0,0.00546]
[1778924337015,43.9,78071.03,0.0,-0.99998,0.0,0.00534]
[1778924338021,43.9,78070.27,0.0,-0.99998,0.0,0.00533]
[1778924343056,43.9,78076.34,0.0,-0.99998,0.0,0.00538]
[1778924345072,43.9,78082.11,0.0,-0.99998,0.0,0.00544]
[1778924350108,43.9,78084.41,0.0,-0.99998,0.0,0.00546]
[1778924356148,43.9,78087.08,0.0,-0.99998,0.0,0.00548]
[1778924361183,43.9,78090.44,0.0,-0.99998,0.0,0.00551]
[1778924366220,43.9,78093.84,0.0,-0.99998,0.0,0.00554]
[1778924371254,43.9,78094.58,0.0,-0.99998,0.0,0.00553]
[1778924376290,43.9,78094.58,0.0,-0.99998,0.0,0.00553]
[1778924377296,43.9,78089.2,0.0,-0.99998,0.0,0.00548]
[1778924378303,43.9,78090.62,0.0,-0.99998,0.0,0.0055]
[1778924383338,43.9,78091.75,0.0,-0.99998,0.0,0.00551]
[1778924389381,43.9,78091.14,0.0,-0.99998,0.0,0.0055]
[1778924394418,43.9,78093.72,0.0,-0.99998,0.0,0.00552]
[1778924399454,43.9,78093.71,0.0,-0.99998,0.0,0.00552]
[1778924404489,43.9,78095.7,0.0,-0.99998,0.0,0.00554]
[1778924410123,43.9,78094.51,0.0,-0.99998,0.0,0.00553]
[1778924415565,43.9,78088.71,0.0,-0.99998,0.0,0.00548]
[1778924420600,43.9,78084.81,0.0,-0.99998,0.0,0.00544]
[1778924425636,43.9,78080.12,0.0,-0.99998,0.0,0.0054]
[1778924431679,43.9,78078.7,0.0,-0.99998,0.0,0.00537]
[1778924436716,43.9,78078.7,0.0,-0.99998,0.0,0.00537]
[1778924441750,43.9,78078.98,0.0,-0.99998,0.0,0.00537]
[1778924446791,43.9,78076.82,0.0,-0.99998,0.0,0.00535]
[1778924448799,43.9,78085.34,0.0,-0.99998,0.0,0.00543]
[1778924453835,43.9,78088.0,0.0,-0.99998,0.0,0.00545]
[1778924458868,43.9,78080.71,0.0,-0.99998,0.0,0.00539]
[1778924463903,43.9,78078.93,0.0,-0.99998,0.0,0.00537]
[1778924465918,43.9,78084.71,0.0,-0.99998,0.0,0.00542]
[1778924466925,43.9,78090.0,0.0,-0.99998,0.0,0.00547]
[1778924468941,43.9,78095.14,0.0,-0.99998,0.0,0.00552]
[1778924474981,43.9,78094.25,0.0,-0.99998,0.0,0.00551]
[1778924480021,43.9,78092.36,0.0,-0.99998,0.0,0.00549]
[1778924485053,43.9,78094.19,0.0,-0.99998,0.0,0.00551]
[1778924486061,43.9,78088.54,0.0,-0.99998,0.0,0.00546]
[1778924488075,43.9,78076.94,0.0,-0.99998,0.0,0.00536]
[1778924490088,43.9,78071.82,0.0,-0.99998,0.0,0.00531]
[1778924492102,43.9,78066.89,0.0,-0.99998,0.0,0.00525]
[1778924497137,43.9,78063.52,0.0,-0.99998,0.0,0.00522]
[1778924502176,43.9,78060.24,0.0,-0.99998,0.0,0.00519]
[1778924504190,43.9,78054.66,0.0,-0.99998,0.0,0.00514]
[1778924505197,43.9,78052.66,0.0,-0.99998,0.0,0.00513]
[1778924509224,43.9,78047.4,0.0,-0.99998,0.0,0.00508]
[1778924511238,43.9,78044.34,0.0,-0.99998,0.0,0.00506]
[1778924516274,43.9,78043.31,0.0,-0.99998,0.0,0.00505]
[1778924518287,43.9,78049.8,0.0,-0.99998,0.0,0.0051]
[1778924523322,43.9,78053.15,0.0,-0.99998,0.0,0.00513]
[1778924528358,43.9,78043.87,0.0,-0.99998,0.0,0.00505]
[1778924530383,43.9,78042.72,0.0,-0.99998,0.0,0.00504]
[1778924534404,43.9,78048.83,0.0,-0.99998,0.0,0.0051]
[1778924539439,43.9,78044.25,0.0,-0.99998,0.0,0.00506]
[1778924541453,43.9,78043.05,0.0,-0.99998,0.0,0.00505]
[1778924546492,43.9,78041.87,0.0,-0.99998,0.0,0.00504]
[1778924551525,43.9,78047.84,0.0,-0.99998,0.0,0.00507]
[1778924556577,43.9,78052.83,0.0,-0.99998,0.0,0.00511]
[1778924558576,43.9,78058.08,0.0,-0.99998,0.0,0.00516]
[1778924563612,43.9,78061.66,0.0,-0.99998,0.0,0.00519]
[1778924568646,43.9,78058.31,0.0,-0.99998,0.0,0.00516]
[1778924573683,43.9,78057.31,0.0,-0.99998,0.0,0.00515]
[1778924578716,43.9,78052.62,0.0,-0.99998,0.0,0.00511]
[1778924581324,43.9,78048.78,0.0,-0.99998,0.0,0.00508]
[1778924582744,43.9,78055.64,0.0,-0.99998,0.0,0.00514]
[1778924583751,43.9,78056.02,0.0,-0.99998,0.0,0.00514]
[1778924588787,43.9,78056.06,0.0,-0.99998,0.0,0.00514]
[1778924595852,43.9,78056.53,0.0,-0.99998,0.0,0.00514]
[1778924601468,43.9,78057.89,0.0,-0.99998,0.0,0.00516]
[1778924606928,43.9,78055.49,0.0,-0.99998,0.0,0.00514]
[1778924611963,43.9,78058.31,0.0,-0.99998,0.0,0.00514]
[1778924616998,43.9,78059.09,0.0,-0.99998,0.0,0.00515]
[1778924624047,43.9,78057.68,0.0,-0.99998,0.0,0.00514]
[1778924631678,43.9,78057.6,0.0,-0.99998,0.0,0.00514]
[1778924637139,43.9,78056.01,0.0,-0.99998,0.0,0.00512]
[1778924642174,43.9,78057.31,0.0,-0.99998,0.0,0.00513]
[1778924648220,43.9,78057.73,0.0,-0.99998,0.0,0.00514]
[1778924654262,43.9,78056.58,0.0,-0.99998,0.0,0.00513]
[1778924659301,43.9,78056.92,0.0,-0.99998,0.0,0.00513]
[1778924664333,43.9,78057.66,0.0,-0.99998,0.0,0.00514]
[1778924670376,43.9,78056.96,0.0,-0.99998,0.0,0.00513]
[1778924675411,43.9,78055.79,0.0,-0.99998,0.0,0.0051]
[1778924680445,43.9,78055.04,0.0,-0.99998,0.0,0.0051]
[1778924685479,43.9,78055.36,0.0,-0.99998,0.0,0.0051]
[1778924690515,43.9,78055.77,0.0,-0.99998,0.0,0.0051]
[1778924695550,43.9,78054.58,0.0,-0.99998,0.0,0.00509]
[1778924700586,43.9,78054.79,0.0,-0.99998,0.0,0.0051]
[1778924706627,43.9,78054.42,0.0,-0.99998,0.0,0.00509]
[1778924711663,43.9,78054.33,0.0,-0.99998,0.0,0.00509]
[1778924712670,43.9,78060.68,0.0,-0.99998,0.0,0.00515]
[1778924713676,43.9,78059.92,0.0,-0.99998,0.0,0.00514]
[1778924718712,43.9,78062.43,0.0,-0.99998,0.0,0.00516]
[1778924723747,43.9,78060.01,0.0,-0.99998,0.0,0.00514]
[1778924728783,43.9,78062.15,0.0,-0.99998,0.0,0.00516]
[1778924733817,43.9,78066.61,0.0,-0.99998,0.0,0.00518]
[1778924734828,43.9,78072.19,0.0,-0.99998,0.0,0.00523]
[1778924735830,43.9,78074.98,0.0,-0.99998,0.0,0.00525]
[1778924736838,43.9,78088.07,0.0,-0.99998,0.0,0.00537]
[1778924737847,43.9,78092.26,0.0,-0.99998,0.0,0.00541]
[1778924739858,43.9,78094.25,0.0,-0.99998,0.0,0.00542]
[1778924744901,43.9,78094.22,0.0,-0.99998,0.0,0.00542]
[1778924748932,43.9,78098.05,0.0,-0.99998,0.0,0.00546]
[1778924752533,43.9,78106.45,0.0,-0.99998,0.0,0.00553]
[1778924757996,43.9,78099.44,0.0,-0.99998,0.0,0.00547]
[1778924759002,43.9,78098.23,0.0,-0.99998,0.0,0.00546]
[1778924764042,43.9,78107.62,0.0,-0.99998,0.0,0.00554]
[1778924765053,43.9,78111.83,0.0,-0.99998,0.0,0.00558]
[1778924767061,43.9,78114.01,0.0,-0.99998,0.0,0.0056]
[1778924770085,43.9,78119.08,0.0,-0.99998,0.0,0.00565]
[1778924775117,43.9,78121.16,0.0,-0.99998,0.0,0.00567]
[1778924781191,43.9,78119.03,0.0,-0.99998,0.0,0.00565]
[1778924786226,43.9,78122.52,0.0,-0.99998,0.0,0.00568]
[1778924789246,43.9,78127.89,0.0,-0.99998,0.0,0.00573]
[1778924791262,43.9,78135.56,0.0,-0.99998,0.0,0.00579]
[1778924796296,43.9,78136.24,0.0,-0.99998,0.0,0.00579]
[1778924801331,43.9,78135.01,0.0,-0.99998,0.0,0.00578]
[1778924806366,43.9,78134.0,0.0,-0.99998,0.0,0.00577]
[1778924811405,43.9,78129.24,0.0,-0.99998,0.0,0.00573]
[1778924816438,43.9,78126.31,0.0,-0.99998,0.0,0.0057]
[1778924818452,43.9,78124.43,0.0,-0.99998,0.0,0.00568]
[1778924823486,43.9,78125.33,0.0,-0.99998,0.0,0.00569]
[1778924827514,43.9,78131.27,0.0,-0.99998,0.0,0.00575]
[1778924830536,43.9,78135.06,0.0,-0.99998,0.0,0.00578]
[1778924834564,43.9,78126.86,0.0,-0.99998,0.0,0.0057]
[1778924835571,43.9,78124.43,0.0,-0.99998,0.0,0.00568]
[1778924838591,43.9,78127.29,0.0,-0.99998,0.0,0.00571]
[1778924841614,43.9,78129.29,0.0,-0.99998,0.0,0.00573]
[1778924843626,43.9,78135.08,0.0,-0.99998,0.0,0.00578]
[1778924844635,43.9,78136.65,0.0,-0.99998,0.0,0.0058]
[1778924846647,43.9,78127.43,0.0,-0.99998,0.0,0.00571]
[1778924847655,43.9,78126.06,0.0,-0.99998,0.0,0.0057]
[1778924852692,43.9,78127.0,0.0,-0.99998,0.0,0.00569]
[1778924855715,43.9,78133.98,0.0,-0.99998,0.0,0.00575]
[1778924856723,43.9,78133.97,0.0,-0.99998,0.0,0.00575]
[1778924861757,43.9,78130.08,0.0,-0.99998,0.0,0.00572]
[1778924866792,43.9,78129.84,0.0,-0.99998,0.0,0.00571]
[1778924871831,43.9,78130.69,0.0,-0.99998,0.0,0.00572]
[1778924876866,43.9,78132.68,0.0,-0.99998,0.0,0.00574]
[1778924881901,43.9,78135.57,0.0,-0.99998,0.0,0.00577]
[1778924882909,43.9,78128.47,0.0,-0.99998,0.0,0.0057]
[1778924883916,43.9,78128.58,0.0,-0.99998,0.0,0.0057]
[1778924885930,43.9,78123.15,0.0,-0.99998,0.0,0.00565]
[1778924887944,43.9,78117.87,0.0,-0.99998,0.0,0.0056]
[1778924889957,43.9,78114.18,0.0,-0.99998,0.0,0.00557]
[1778924894993,43.9,78108.84,0.0,-0.99998,0.0,0.00552]
[1778924897015,43.9,78104.93,0.0,-0.99998,0.0,0.00548]
[1778924898016,43.9,78098.01,0.0,-0.99998,0.0,0.00542]
[1778924899021,43.9,78089.86,0.0,-0.99998,0.0,0.00535]
[1778924900034,43.9,78087.05,0.0,-0.99998,0.0,0.00532]
[1778924903615,43.9,78085.17,0.0,-0.99998,0.0,0.00531]
[1778924909097,43.9,78085.75,0.0,-0.99998,0.0,0.00531]
[1778924914135,43.9,78082.48,0.0,-0.99998,0.0,0.00527]
[1778924916147,43.9,78072.21,0.0,-0.99998,0.0,0.00518]
[1778924917156,43.9,78069.0,0.0,-0.99998,0.0,0.00515]
[1778924922189,43.9,78067.47,0.0,-0.99998,0.0,0.00514]
[1778924926218,43.9,78073.5,0.0,-0.99998,0.0,0.00519]
[1778924929238,43.9,78082.72,0.0,-0.99998,0.0,0.00527]
[1778924934273,43.9,78085.13,0.0,-0.99998,0.0,0.00529]
[1778924937294,43.9,78079.65,0.0,-0.99998,0.0,0.00524]
[1778924942329,43.9,78079.05,0.0,-0.99998,0.0,0.00524]
[1778924946357,43.9,78056.52,0.0,-0.99998,0.0,0.00505]
[1778924947365,43.9,78049.74,0.0,-0.99998,0.0,0.00499]
[1778924948372,43.9,78057.82,0.0,-0.99998,0.0,0.00506]
[1778924951392,43.9,78050.85,0.0,-0.99998,0.0,0.005]
[1778924952400,43.9,78044.9,0.0,-0.99998,0.0,0.00495]
[1778924955423,43.9,78038.85,0.0,-0.99998,0.0,0.0049]
[1778924959449,43.9,78032.51,0.0,-0.99998,0.0,0.00485]
[1778924960459,43.9,78020.98,0.0,-0.99998,0.0,0.00476]
[1778924962472,43.9,78012.84,0.0,-0.99998,0.0,0.00469]
[1778924965492,43.9,78005.58,0.0,-0.99998,0.0,0.00464]
[1778924967509,43.9,77999.51,0.0,-0.99998,0.0,0.00459]
[1778924972544,43.9,78000.71,0.0,-0.99998,0.0,0.00458]
[1778924974557,43.9,78002.79,0.0,-0.99998,0.0,0.0046]
[1778924975565,43.9,77997.44,0.0,-0.99998,0.0,0.00456]
[1778924980600,43.9,77991.97,0.0,-0.99998,0.0,0.00452]
[1778924981608,43.9,77986.82,0.0,-0.99998,0.0,0.00448]
[1778924982615,43.9,77985.63,0.0,-0.99998,0.0,0.00447]
[1778924984628,43.9,77979.62,0.0,-0.99998,0.0,0.00442]
[1778924987649,43.9,77993.59,0.0,-0.99998,0.0,0.00453]
[1778924988655,43.9,77993.96,0.0,-0.99998,0.0,0.00453]
[1778924989663,43.9,77987.44,0.0,-0.99998,0.0,0.00448]
[1778924990669,43.9,77983.31,0.0,-0.99998,0.0,0.00445]
[1778924992683,43.9,77983.62,0.0,-0.99998,0.0,0.00445]
[1778924997719,43.9,77986.69,0.0,-0.99998,0.0,0.00448]
[1778925003765,43.9,77992.01,0.0,-0.99998,0.0,0.00452]
[1778925005774,43.9,77983.17,0.0,-0.99998,0.0,0.00445]
[1778925008796,43.9,77983.35,0.0,-0.99998,0.0,0.00445]
[1778925010812,43.9,77995.58,0.0,-0.99998,0.0,0.00454]
[1778925011819,43.9,77950.65,0.0,-0.99998,0.0,0.00421]
[1778925012826,43.9,77953.12,0.0,-0.99998,0.0,0.00423]
[1778925017861,43.9,77952.83,0.0,-0.99998,0.0,0.00423]
[1778925022895,43.9,77950.56,0.0,-0.99998,0.0,0.00421]
[1778925024911,43.9,77961.69,0.0,-0.99998,0.0,0.00429]
[1778925025919,43.9,77962.47,0.0,-0.99998,0.0,0.0043]
[1778925030952,43.9,77961.32,0.0,-0.99998,0.0,0.00429]
[1778925033973,43.9,77965.58,0.0,-0.99998,0.0,0.00431]
[1778925039013,43.9,77967.74,0.0,-0.99998,0.0,0.00432]
[1778925042029,43.9,77975.56,0.0,-0.99998,0.0,0.00438]
[1778925043038,43.9,77978.48,0.0,-0.99998,0.0,0.0044]
[1778925048071,43.9,77980.96,0.0,-0.99998,0.0,0.00442]
[1778925051094,43.9,77988.19,0.0,-0.99998,0.0,0.00447]
[1778925053106,43.9,77993.89,0.0,-0.99998,0.0,0.00452]
[1778925056129,43.9,77997.69,0.0,-0.99998,0.0,0.00454]
[1778925057135,43.9,78004.12,0.0,-0.99998,0.0,0.00459]
[1778925058142,43.9,78007.67,0.0,-0.99998,0.0,0.00462]
[1778925060156,43.9,78009.9,0.0,-0.99998,0.0,0.00464]
[1778925061164,43.9,78014.02,0.0,-0.99998,0.0,0.00467]
[1778925066198,43.9,78009.29,0.0,-0.99998,0.0,0.00463]
[1778925071234,43.9,78009.61,0.0,-0.99998,0.0,0.00464]
[1778925076268,43.9,78013.89,0.0,-0.99998,0.0,0.00467]
[1778925081303,43.9,78014.19,0.0,-0.99998,0.0,0.00467]
[1778925086338,43.9,78015.4,0.0,-0.99998,0.0,0.00468]
[1778925091373,43.9,78020.76,0.0,-0.99998,0.0,0.00471]
[1778925094973,43.9,78042.34,0.0,-0.99998,0.0,0.00488]
[1778925096409,43.9,78042.26,0.0,-0.99998,0.0,0.00488]
[1778925101446,43.9,78038.53,0.0,-0.99998,0.0,0.00485]
[1778925106481,43.9,78033.7,0.0,-0.99998,0.0,0.00481]
[1778925108495,43.9,78026.07,0.0,-0.99998,0.0,0.00475]
[1778925113530,43.9,78026.63,0.0,-0.99998,0.0,0.00475]
[1778925118565,43.9,78025.62,0.0,-0.99998,0.0,0.00475]
[1778925123600,43.9,78024.41,0.0,-0.99998,0.0,0.00474]
[1778925127630,43.9,78017.15,0.0,-0.99998,0.0,0.00468]
[1778925132663,43.9,78018.34,0.0,-0.99998,0.0,0.00469]
[1778925136696,43.9,78022.26,0.0,-0.99998,0.0,0.00472]
[1778925142739,43.9,78020.25,0.0,-0.99998,0.0,0.0047]
[1778925147780,43.9,78021.07,0.0,-0.99998,0.0,0.00471]
[1778925152856,43.9,78019.15,0.0,-0.99998,0.0,0.00468]
[1778925157890,43.9,78018.1,0.0,-0.99998,0.0,0.00467]
[1778925162927,43.9,78022.06,0.0,-0.99998,0.0,0.0047]
[1778925163934,43.9,78025.14,0.0,-0.99998,0.0,0.00473]
[1778925167962,43.9,78031.1,0.0,-0.99998,0.0,0.00477]
[1778925170983,43.9,78038.22,0.0,-0.99998,0.0,0.00483]
[1778925176019,43.9,78041.34,0.0,-0.99998,0.0,0.00486]
[1778925181054,43.9,78042.26,0.0,-0.99998,0.0,0.00486]
[1778925187097,43.9,78038.17,0.0,-0.99998,0.0,0.00483]
[1778925189111,43.9,78045.77,0.0,-0.99998,0.0,0.00489]
[1778925190121,43.9,78049.61,0.0,-0.99998,0.0,0.00492]
[1778925195706,43.9,78045.33,0.0,-0.99998,0.0,0.00489]
[1778925202203,43.9,78041.72,0.0,-0.99998,0.0,0.00486]
[1778925207239,43.9,78036.94,0.0,-0.99998,0.0,0.00482]
[1778925212274,43.9,78036.23,0.0,-0.99998,0.0,0.0048]
[1778925217311,43.9,78039.24,0.0,-0.99998,0.0,0.00482]
[1778925222349,43.9,78043.22,0.0,-0.99998,0.0,0.00486]
[1778925223355,43.9,78050.48,0.0,-0.99998,0.0,0.00491]
[1778925224361,43.9,78044.4,0.0,-0.99998,0.0,0.00487]
[1778925228390,43.9,78049.73,0.0,-0.99998,0.0,0.00491]
[1778925233426,43.9,78050.2,0.0,-0.99998,0.0,0.00491]
[1778925237453,43.9,78044.64,0.0,-0.99998,0.0,0.00487]
[1778925242488,43.9,78042.29,0.0,-0.99998,0.0,0.00485]
[1778925247524,43.9,78045.74,0.0,-0.99998,0.0,0.00488]
[1778925252562,43.9,78046.5,0.0,-0.99998,0.0,0.00488]
[1778925257593,43.9,78048.47,0.0,-0.99998,0.0,0.0049]
[1778925262629,43.9,78051.33,0.0,-0.99998,0.0,0.00492]
[1778925264642,43.9,78057.02,0.0,-0.99998,0.0,0.00497]
[1778925266656,43.9,78061.98,0.0,-0.99998,0.0,0.00501]
[1778925271691,43.9,78060.34,0.0,-0.99998,0.0,0.00498]
[1778925276727,43.9,78057.65,0.0,-0.99998,0.0,0.00496]
[1778925281761,43.9,78056.52,0.0,-0.99998,0.0,0.00495]
[1778925286798,43.9,78054.82,0.0,-0.99998,0.0,0.00493]
[1778925291835,43.9,78053.94,0.0,-0.99998,0.0,0.00493]
[1778925296869,43.9,78055.36,0.0,-0.99998,0.0,0.00494]
[1778925301903,43.9,78053.88,0.0,-0.99998,0.0,0.00493]
[1778925306940,43.9,78050.65,0.0,-0.99998,0.0,0.0049]
[1778925311973,43.9,78053.1,0.0,-0.99998,0.0,0.00492]
[1778925317010,43.9,78050.42,0.0,-0.99998,0.0,0.0049]
[1778925322044,43.9,78049.86,0.0,-0.99998,0.0,0.00489]
[1778925327078,43.9,78049.37,0.0,-0.99998,0.0,0.00489]
[1778925332113,43.9,78050.57,0.0,-0.99998,0.0,0.00488]
[1778925337190,43.9,78051.79,0.0,-0.99998,0.0,0.00489]
[1778925342228,43.9,78055.62,0.0,-0.99998,0.0,0.00492]
[1778925347266,43.9,78052.46,0.0,-0.99998,0.0,0.0049]
[1778925349278,43.9,78048.24,0.0,-0.99998,0.0,0.00486]
[1778925353309,43.9,78045.49,0.0,-0.99998,0.0,0.00484]
[1778925358342,43.9,78045.69,0.0,-0.99998,0.0,0.00484]
[1778925363376,43.9,78046.53,0.0,-0.99998,0.0,0.00485]
[1778925368414,43.9,78047.11,0.0,-0.99998,0.0,0.00486]
[1778925373446,43.9,78045.29,0.0,-0.99998,0.0,0.00484]
[1778925378481,43.9,78044.27,0.0,-0.99998,0.0,0.00483]
[1778925383516,43.9,78043.89,0.0,-0.99998,0.0,0.00483]
[1778925388551,43.9,78040.85,0.0,-0.99998,0.0,0.0048]
[1778925393586,43.9,78040.43,0.0,-0.99998,0.0,0.00479]
[1778925398621,43.9,78039.73,0.0,-0.99998,0.0,0.00478]
[1778925403656,43.9,78036.87,0.0,-0.99998,0.0,0.00476]
[1778925408691,43.9,78031.91,0.0,-0.99998,0.0,0.00472]
[1778925413727,43.9,78032.75,0.0,-0.99998,0.0,0.00472]
[1778925417263,43.9,78021.44,0.0,-0.99998,0.0,0.00464]
[1778925418760,43.9,78019.13,0.0,-0.99998,0.0,0.00462]
[1778925420775,43.9,78014.0,0.0,-0.99998,0.0,0.00458]
[1778925425811,43.9,78010.97,0.0,-0.99998,0.0,0.00456]
[1778925428831,43.9,78002.6,0.0,-0.99998,0.0,0.00449]
[1778925429839,43.9,78013.8,0.0,-0.99998,0.0,0.00458]
[1778925431852,43.9,78018.87,0.0,-0.99998,0.0,0.00462]
[1778925433867,43.9,78002.67,0.0,-0.99998,0.0,0.00449]
[1778925437405,43.9,78005.98,0.0,-0.99998,0.0,0.00452]
[1778925442930,43.9,78007.33,0.0,-0.99998,0.0,0.00453]
[1778925447965,43.9,78006.17,0.0,-0.99998,0.0,0.00452]
[1778925452999,43.9,78005.48,0.0,-0.99998,0.0,0.0045]
[1778925459042,43.9,78007.69,0.0,-0.99998,0.0,0.00452]
[1778925464076,43.9,78007.6,0.0,-0.99998,0.0,0.00452]
[1778925469111,43.9,78009.22,0.0,-0.99998,0.0,0.00453]
[1778925474147,43.9,78010.22,0.0,-0.99998,0.0,0.00454]
[1778925481195,43.9,78010.99,0.0,-0.99998,0.0,0.00454]
[1778925488246,43.9,78012.51,0.0,-0.99998,0.0,0.00455]
[1778925493279,43.9,78015.01,0.0,-0.99998,0.0,0.00457]
[1778925498365,43.9,78018.77,0.0,-0.99998,0.0,0.0046]
[1778925504356,43.9,78018.97,0.0,-0.99998,0.0,0.0046]
[1778925505363,43.9,78021.2,0.0,-0.99998,0.0,0.00462]
[1778925510399,43.9,78023.1,0.0,-0.99998,0.0,0.00463]
[1778925513420,43.9,78028.67,0.0,-0.99998,0.0,0.00466]
[1778925516440,43.9,78030.03,0.0,-0.99998,0.0,0.00467]
[1778925521476,43.9,78029.15,0.0,-0.99998,0.0,0.00467]
[1778925526510,43.9,78030.35,0.0,-0.99998,0.0,0.00468]
[1778925531545,43.9,78031.6,0.0,-0.99998,0.0,0.00469]
[1778925536584,43.9,78031.47,0.0,-0.99998,0.0,0.00468]
[1778925541616,43.9,78033.22,0.0,-0.99998,0.0,0.0047]
[1778925546650,43.9,78033.38,0.0,-0.99998,0.0,0.0047]
[1778925549671,43.9,78038.32,0.0,-0.99998,0.0,0.00474]
[1778925554706,43.9,78038.25,0.0,-0.99998,0.0,0.00474]
[1778925559741,43.9,78041.46,0.0,-0.99998,0.0,0.00476]
[1778925564776,43.9,78039.89,0.0,-0.99998,0.0,0.00475]
[1778925569812,43.9,78040.75,0.0,-0.99998,0.0,0.00476]
[1778925574846,43.9,78038.31,0.0,-0.99998,0.0,0.00472]
[1778925579881,43.9,78036.27,0.0,-0.99998,0.0,0.00471]
[1778925584916,43.9,78036.1,0.0,-0.99998,0.0,0.00471]
[1778925589957,43.9,78032.3,0.0,-0.99998,0.0,0.00468]
[1778925593981,43.9,78026.07,0.0,-0.99998,0.0,0.00463]
[1778925601035,43.9,78025.13,0.0,-0.99998,0.0,0.00462]
[1778925603053,43.9,78019.9,0.0,-0.99998,0.0,0.00458]
[1778925604060,43.9,78007.08,0.0,-0.99998,0.0,0.00448]
[1778925608615,43.9,78000.46,0.0,-0.99998,0.0,0.00443]
[1778925613124,43.9,77993.24,0.0,-0.99998,0.0,0.00438]
[1778925615138,43.9,77988.28,0.0,-0.99998,0.0,0.00434]
[1778925620173,43.9,77990.89,0.0,-0.99998,0.0,0.00436]
[1778925623195,43.9,77995.63,0.0,-0.99998,0.0,0.0044]
[1778925624201,43.9,78007.09,0.0,-0.99998,0.0,0.00448]
[1778925625208,43.9,78020.92,0.0,-0.99998,0.0,0.00459]
[1778925630245,43.9,78022.09,0.0,-0.99998,0.0,0.0046]
[1778925635283,43.9,78021.4,0.0,-0.99998,0.0,0.00458]
[1778925640317,43.9,78021.96,0.0,-0.99998,0.0,0.00458]
[1778925644345,43.9,78031.17,0.0,-0.99998,0.0,0.00465]
[1778925645352,43.9,78031.5,0.0,-0.99998,0.0,0.00465]
[1778925650388,43.9,78029.48,0.0,-0.99998,0.0,0.00464]
[1778925658965,43.9,78029.22,0.0,-0.99998,0.0,0.00464]
[1778925663480,43.9,78034.48,0.0,-0.99998,0.0,0.00468]
[1778925665492,43.9,78029.08,0.0,-0.99998,0.0,0.00463]
[1778925666504,43.9,78024.75,0.0,-0.99998,0.0,0.0046]
[1778925667507,43.9,78030.75,0.0,-0.99998,0.0,0.00465]
[1778925668516,43.9,78037.32,0.0,-0.99998,0.0,0.0047]
[1778925669036,43.9,78039.79,0.0,-0.99998,0.0,0.00472]
[1778925671536,43.9,78031.78,0.0,-0.99998,0.0,0.00466]
[1778925672544,43.9,78028.94,0.0,-0.99998,0.0,0.00463]
[1778925677577,43.9,78024.73,0.0,-0.99998,0.0,0.0046]
[1778925682613,43.9,78027.34,0.0,-0.99998,0.0,0.00462]
[1778925684626,43.9,78007.66,0.0,-0.99998,0.0,0.00447]
[1778925685632,43.9,77999.43,0.0,-0.99998,0.0,0.00441]
[1778925686640,43.9,77995.56,0.0,-0.99998,0.0,0.00438]
[1778925688656,43.9,77993.91,0.0,-0.99998,0.0,0.00437]
[1778925689667,43.9,77983.15,0.0,-0.99998,0.0,0.00429]
[1778925690669,43.9,77941.68,0.0,-0.99998,0.0,0.004]
[1778925691675,43.9,77938.08,0.0,-0.99998,0.0,0.00396]
[1778925692683,43.9,77954.51,0.0,-0.99998,0.0,0.00408]
[1778925693690,43.9,77958.89,0.0,-0.99998,0.0,0.00411]
[1778925694697,43.9,77964.19,0.0,-0.99998,0.0,0.00414]
[1778925695704,43.9,77965.12,0.0,-0.99998,0.0,0.00415]
[1778925700739,43.9,77948.23,0.0,-0.99998,0.0,0.00403]
[1778925701749,43.9,77944.68,0.0,-0.99998,0.0,0.00401]
[1778925703759,43.9,77934.46,0.0,-0.99998,0.0,0.00394]
[1778925704766,43.9,77930.12,0.0,-0.99998,0.0,0.00391]
[1778925706783,43.9,77928.09,0.0,-0.99998,0.0,0.0039]
[1778925711830,43.9,77925.2,0.0,-0.99998,0.0,0.00388]
[1778925716866,43.9,77925.72,0.0,-0.99998,0.0,0.00388]
[1778925717872,43.9,77927.91,0.0,-0.99998,0.0,0.0039]
[1778925719893,43.9,77920.68,0.0,-0.99998,0.0,0.00385]
[1778925721905,43.9,77912.49,0.0,-0.99998,0.0,0.0038]
[1778925722914,43.9,77927.49,0.0,-0.99998,0.0,0.00389]
[1778925723920,43.9,77937.83,0.0,-0.99998,0.0,0.00396]
[1778925724924,43.9,77940.81,0.0,-0.99998,0.0,0.00398]
[1778925727947,43.9,77929.21,0.0,-0.99998,0.0,0.0039]
[1778925729457,43.9,77914.84,0.0,-0.99998,0.0,0.00381]
[1778925729959,43.9,77914.84,0.0,-0.99998,0.0,0.00381]
[1778925732981,43.9,77910.32,0.0,-0.99998,0.0,0.00378]
[1778925737009,43.9,77904.3,0.0,-0.99998,0.0,0.00374]
[1778925738017,43.9,77903.99,0.0,-0.99998,0.0,0.00374]
[1778925739532,43.9,77895.94,0.0,-0.99999,0.0,0.00369]
[1778925741037,43.9,77892.23,0.0,-0.99999,0.0,0.00367]
[1778925743051,43.9,77885.15,0.0,-0.99999,0.0,0.00362]
[1778925744059,43.9,77890.55,0.0,-0.99999,0.0,0.00366]
[1778925748086,43.9,77884.0,0.0,-0.99999,0.0,0.00362]
[1778925753122,43.9,77883.0,0.0,-0.99999,0.0,0.0036]
[1778925756143,43.9,77887.62,0.0,-0.99999,0.0,0.00363]
[1778925761187,43.9,77887.13,0.0,-0.99999,0.0,0.00362]
[1778925765205,43.9,77897.48,0.0,-0.99999,0.0,0.00369]
[1778925770241,43.9,77898.69,0.0,-0.99999,0.0,0.0037]
[1778925775276,43.9,77897.96,0.0,-0.99999,0.0,0.00369]
[1778925777289,43.9,77905.6,0.0,-0.99998,0.0,0.00374]
[1778925782325,43.9,77902.49,0.0,-0.99998,0.0,0.00372]
[1778925784338,43.9,77893.33,0.0,-0.99999,0.0,0.00366]
[1778925785346,43.9,77885.8,0.0,-0.99999,0.0,0.00362]
[1778925789883,43.9,77880.75,0.0,-0.99999,0.0,0.00358]
[1778925794408,43.9,77885.17,0.0,-0.99999,0.0,0.00361]
[1778925798437,43.9,77880.18,0.0,-0.99999,0.0,0.00358]
[1778925803471,43.9,77885.0,0.0,-0.99999,0.0,0.00361]
[1778925810026,43.9,77889.86,0.0,-0.99999,0.0,0.00364]
[1778925815555,43.9,77889.55,0.0,-0.99999,0.0,0.00363]
[1778925820590,43.9,77885.76,0.0,-0.99999,0.0,0.0036]
[1778925824619,43.9,77880.67,0.0,-0.99999,0.0,0.00357]
[1778925828650,43.9,77896.37,0.0,-0.99999,0.0,0.00367]
[1778925829655,43.9,77900.44,0.0,-0.99999,0.0,0.00369]
[1778925831672,43.9,77902.45,0.0,-0.99999,0.0,0.00371]
[1778925834697,43.9,77908.8,0.0,-0.99998,0.0,0.00375]
[1778925839726,43.9,77902.0,0.0,-0.99999,0.0,0.0037]
[1778925840735,43.9,77902.4,0.0,-0.99999,0.0,0.00371]
[1778925844762,43.9,77909.22,0.0,-0.99998,0.0,0.00375]
[1778925845769,43.9,77909.02,0.0,-0.99998,0.0,0.00375]
[1778925847782,43.9,77903.8,0.0,-0.99999,0.0,0.00372]
[1778925851810,43.9,77896.54,0.0,-0.99999,0.0,0.00367]
[1778925857852,43.9,77897.68,0.0,-0.99999,0.0,0.00368]
[1778925864902,43.9,77894.24,0.0,-0.99999,0.0,0.00366]
[1778925870945,43.9,77892.32,0.0,-0.99999,0.0,0.00364]
[1778925875979,43.9,77891.58,0.0,-0.99999,0.0,0.00363]
[1778925880014,43.9,77897.19,0.0,-0.99999,0.0,0.00366]
[1778925882022,43.9,77891.72,0.0,-0.99999,0.0,0.00363]
[1778925883029,43.9,77890.13,0.0,-0.99999,0.0,0.00362]
[1778925888064,43.9,77889.34,0.0,-0.99999,0.0,0.00361]
[1778925893099,43.9,77889.17,0.0,-0.99999,0.0,0.00361]
[1778925897131,43.9,77894.4,0.0,-0.99999,0.0,0.00364]
[1778925902163,43.9,77896.43,0.0,-0.99999,0.0,0.00366]
[1778925907197,43.9,77901.39,0.0,-0.99999,0.0,0.00369]
[1778925912233,43.9,77904.2,0.0,-0.99999,0.0,0.00371]
[1778925917272,43.9,77905.3,0.0,-0.99999,0.0,0.00371]
[1778925920804,43.9,77911.38,0.0,-0.99998,0.0,0.00375]
[1778925926331,43.9,77911.73,0.0,-0.99998,0.0,0.00375]
[1778925927338,43.9,77919.16,0.0,-0.99998,0.0,0.0038]
[1778925930874,43.9,77925.46,0.0,-0.99998,0.0,0.00384]
[1778925936401,43.9,77925.14,0.0,-0.99998,0.0,0.00383]
[1778925941435,43.9,77922.48,0.0,-0.99998,0.0,0.00381]
[1778925942442,43.9,77911.2,0.0,-0.99998,0.0,0.00374]
[1778925947477,43.9,77909.21,0.0,-0.99998,0.0,0.00372]
[1778925952512,43.9,77909.23,0.0,-0.99998,0.0,0.00372]
[1778925957547,43.9,77904.63,0.0,-0.99999,0.0,0.0037]
[1778925962584,43.9,77902.5,0.0,-0.99999,0.0,0.00368]
[1778925964596,43.9,77896.71,0.0,-0.99999,0.0,0.00365]
[1778925967617,43.9,77905.87,0.0,-0.99999,0.0,0.0037]
[1778925971156,43.9,77902.06,0.0,-0.99999,0.0,0.00368]
[1778925976687,43.9,77903.65,0.0,-0.99999,0.0,0.00369]
[1778925981722,43.9,77904.91,0.0,-0.99999,0.0,0.0037]
[1778925986757,43.9,77905.84,0.0,-0.99999,0.0,0.0037]
[1778925991794,43.9,77908.34,0.0,-0.99999,0.0,0.00371]
[1778925996827,43.9,77909.66,0.0,-0.99998,0.0,0.00371]
[1778926001862,43.9,77911.31,0.0,-0.99998,0.0,0.00373]
[1778926006898,43.9,77907.54,0.0,-0.99999,0.0,0.0037]
[1778926007911,43.9,77898.54,0.0,-0.99999,0.0,0.00365]
[1778926008912,43.9,77894.0,0.0,-0.99999,0.0,0.00362]
[1778926013946,43.9,77888.07,0.0,-0.99999,0.0,0.00358]
[1778926015960,43.9,77879.89,0.0,-0.99999,0.0,0.00353]
[1778926016970,43.9,77880.6,0.0,-0.99999,0.0,0.00354]
[1778926022002,43.9,77881.8,0.0,-0.99999,0.0,0.00354]
[1778926027038,43.9,77879.36,0.0,-0.99999,0.0,0.00353]
[1778926029052,43.9,77884.72,0.0,-0.99999,0.0,0.00356]
[1778926030058,43.9,77884.72,0.0,-0.99999,0.0,0.00356]
[1778926035093,43.9,77882.27,0.0,-0.99999,0.0,0.00355]
[1778926041136,43.9,77880.25,0.0,-0.99999,0.0,0.00353]
[1778926047177,43.9,77877.7,0.0,-0.99999,0.0,0.00352]
[1778926052214,43.9,77878.76,0.0,-0.99999,0.0,0.00351]
[1778926057250,43.9,77877.71,0.0,-0.99999,0.0,0.00351]
[1778926060268,43.9,77866.65,0.0,-0.99999,0.0,0.00344]
[1778926061276,43.9,77864.17,0.0,-0.99999,0.0,0.00343]
[1778926064298,43.9,77856.32,0.0,-0.99999,0.0,0.00338]
[1778926065306,43.9,77853.74,0.0,-0.99999,0.0,0.00337]
[1778926068329,43.9,77858.87,0.0,-0.99999,0.0,0.0034]
[1778926069335,43.9,77864.24,0.0,-0.99999,0.0,0.00343]
[1778926074371,43.9,77866.75,0.0,-0.99999,0.0,0.00344]
[1778926079407,43.9,77865.48,0.0,-0.99999,0.0,0.00343]
[1778926083447,43.9,77871.27,0.0,-0.99999,0.0,0.00347]
[1778926088470,43.9,77872.62,0.0,-0.99999,0.0,0.00348]
[1778926093507,43.9,77875.99,0.0,-0.99999,0.0,0.0035]
[1778926098540,43.9,77873.76,0.0,-0.99999,0.0,0.00348]
[1778926103575,43.9,77874.01,0.0,-0.99999,0.0,0.00348]
[1778926108611,43.9,77873.4,0.0,-0.99999,0.0,0.00348]
[1778926109620,43.9,77865.27,0.0,-0.99999,0.0,0.00343]
[1778926110625,43.9,77844.47,0.0,-0.99999,0.0,0.00331]
[1778926112157,43.9,77839.34,0.0,-0.99999,0.0,0.00327]
[1778926114654,43.9,77819.18,0.0,-0.99999,0.0,0.00316]
[1778926119689,43.9,77816.64,0.0,-0.99999,0.0,0.00315]
[1778926122230,43.9,77809.67,0.0,-0.99999,0.0,0.00311]
[1778926125734,43.9,77806.39,0.0,-0.99999,0.0,0.00309]
[1778926127749,43.9,77800.04,0.0,-0.99999,0.0,0.00306]
[1778926128754,43.9,77763.73,0.0,-0.99999,0.0,0.00287]
[1778926129766,43.9,77768.8,0.0,-0.99999,0.0,0.0029]
[1778926130771,43.9,77760.34,0.0,-0.99999,0.0,0.00286]
[1778926132303,43.9,77762.31,0.0,-0.99999,0.0,0.00287]
[1778926132782,43.9,77762.37,0.0,-0.99999,0.0,0.00287]
[1778926134809,43.9,77768.83,0.0,-0.99999,0.0,0.0029]
[1778926136841,43.9,77789.32,0.0,-0.99999,0.0,0.003]
[1778926137839,43.9,77807.25,0.0,-0.99999,0.0,0.0031]
[1778926138838,43.9,77818.75,0.0,-0.99999,0.0,0.00316]
[1778926139845,43.9,77827.99,0.0,-0.99999,0.0,0.00321]
[1778926140853,43.9,77834.1,0.0,-0.99999,0.0,0.00324]
[1778926143877,43.9,77819.45,0.0,-0.99999,0.0,0.00316]
[1778926144882,43.9,77821.6,0.0,-0.99999,0.0,0.00317]
[1778926146897,43.9,77824.92,0.0,-0.99999,0.0,0.00319]
[1778926151931,43.9,77826.35,0.0,-0.99999,0.0,0.0032]
[1778926153948,43.9,77821.1,0.0,-0.99999,0.0,0.00317]
[1778926155962,43.9,77820.73,0.0,-0.99999,0.0,0.00317]
[1778926163013,43.9,77819.94,0.0,-0.99999,0.0,0.00317]
[1778926164019,43.9,77824.94,0.0,-0.99999,0.0,0.00319]
[1778926165029,43.9,77829.32,0.0,-0.99999,0.0,0.00322]
[1778926166033,43.9,77830.18,0.0,-0.99999,0.0,0.00322]
[1778926170060,43.9,77819.57,0.0,-0.99999,0.0,0.00316]
[1778926171067,43.9,77814.98,0.0,-0.99999,0.0,0.00313]
[1778926174103,43.9,77795.01,0.0,-0.99999,0.0,0.00302]
[1778926175116,43.9,77767.12,0.0,-0.99999,0.0,0.00288]
[1778926177132,43.9,77762.61,0.0,-0.99999,0.0,0.00286]
[1778926178137,43.9,77762.22,0.0,-0.99999,0.0,0.00286]
[1778926179143,43.9,77773.73,0.0,-0.99999,0.0,0.00291]
[1778926180150,43.9,77780.01,0.0,-0.99999,0.0,0.00294]
[1778926181157,43.9,77781.53,0.0,-0.99999,0.0,0.00295]
[1778926186192,43.9,77782.12,0.0,-0.99999,0.0,0.00296]
[1778926189220,43.9,77792.49,0.0,-0.99999,0.0,0.00301]
[1778926190236,43.9,77798.47,0.0,-0.99999,0.0,0.00304]
[1778926191231,43.9,77818.99,0.0,-0.99999,0.0,0.00315]
[1778926192238,43.9,77829.15,0.0,-0.99999,0.0,0.0032]
[1778926193245,43.9,77823.84,0.0,-0.99999,0.0,0.00318]
[1778926194253,43.9,77818.07,0.0,-0.99999,0.0,0.00314]
[1778926195261,43.9,77817.21,0.0,-0.99999,0.0,0.00314]
[1778926197273,43.9,77823.3,0.0,-0.99999,0.0,0.00317]
[1778926198281,43.9,77823.71,0.0,-0.99999,0.0,0.00318]
[1778926202311,43.9,77816.89,0.0,-0.99999,0.0,0.00314]
[1778926204325,43.9,77789.7,0.0,-0.99999,0.0,0.00299]
[1778926205332,43.9,77770.03,0.0,-0.99999,0.0,0.00289]
[1778926206341,43.9,77767.88,0.0,-0.99999,0.0,0.00288]
[1778926209362,43.9,77765.96,0.0,-0.99999,0.0,0.00287]
[1778926211379,43.9,77773.3,0.0,-0.99999,0.0,0.00291]
[1778926212387,43.9,77768.57,0.0,-0.99999,0.0,0.00289]
[1778926213389,43.9,77770.67,0.0,-0.99999,0.0,0.0029]
[1778926214400,43.9,77779.12,0.0,-0.99999,0.0,0.00294]
[1778926215404,43.9,77781.5,0.0,-0.99999,0.0,0.00295]
[1778926216411,43.9,77775.95,0.0,-0.99999,0.0,0.00292]
[1778926217421,43.9,77775.0,0.0,-0.99999,0.0,0.00292]
[1778926219446,43.9,77783.52,0.0,-0.99999,0.0,0.00296]
[1778926220450,43.9,77797.46,0.0,-0.99999,0.0,0.00303]
[1778926221462,43.9,77781.26,0.0,-0.99999,0.0,0.00295]
[1778926223478,43.9,77767.68,0.0,-0.99999,0.0,0.00288]
[1778926224482,43.9,77771.17,0.0,-0.99999,0.0,0.0029]
[1778926226497,43.9,77782.85,0.0,-0.99999,0.0,0.00296]
[1778926227503,43.9,77793.66,0.0,-0.99999,0.0,0.00302]
[1778926228518,43.9,77805.76,0.0,-0.99999,0.0,0.00308]
[1778926229523,43.9,77815.44,0.0,-0.99999,0.0,0.00313]
[1778926230530,43.9,77829.38,0.0,-0.99999,0.0,0.00321]
[1778926231536,43.9,77830.33,0.0,-0.99999,0.0,0.0032]
[1778926235564,43.9,77830.57,0.0,-0.99999,0.0,0.0032]
[1778926237576,43.9,77829.52,0.0,-0.99999,0.0,0.0032]
[1778926241604,43.9,77834.7,0.0,-0.99999,0.0,0.00322]
[1778926246649,43.9,77841.8,0.0,-0.99999,0.0,0.00326]
[1778926249663,43.9,77835.8,0.0,-0.99999,0.0,0.00323]
[1778926250670,43.9,77838.46,0.0,-0.99999,0.0,0.00325]
[1778926253173,43.9,77838.28,0.0,-0.99999,0.0,0.00324]
[1778926256713,43.9,77835.69,0.0,-0.99999,0.0,0.00323]
[1778926258728,43.9,77838.73,0.0,-0.99999,0.0,0.00325]
[1778926263762,43.9,77840.68,0.0,-0.99999,0.0,0.00326]
[1778926269813,43.9,77840.9,0.0,-0.99999,0.0,0.00326]
[1778926274844,43.9,77841.0,0.0,-0.99999,0.0,0.00326]
[1778926278867,43.9,77846.08,0.0,-0.99999,0.0,0.00329]
[1778926281888,43.9,77840.85,0.0,-0.99999,0.0,0.00326]
[1778926284913,43.9,77828.86,0.0,-0.99999,0.0,0.00319]
[1778926287934,43.9,77824.67,0.0,-0.99999,0.0,0.00317]
[1778926293470,43.9,77818.64,0.0,-0.99999,0.0,0.00313]
[1778926299013,43.9,77818.7,0.0,-0.99999,0.0,0.00313]
[1778926300020,43.9,77804.75,0.0,-0.99999,0.0,0.00305]
[1778926301027,43.9,77795.15,0.0,-0.99999,0.0,0.003]
[1778926302034,43.9,77789.03,0.0,-0.99999,0.0,0.00297]
[1778926303540,43.9,77787.94,0.0,-0.99999,0.0,0.00296]
[1778926309082,43.9,77790.64,0.0,-0.99999,0.0,0.00298]
[1778926314123,43.9,77785.82,0.0,-0.99999,0.0,0.00295]
[1778926316131,43.9,77768.24,0.0,-0.99999,0.0,0.00287]
[1778926317139,43.9,77765.75,0.0,-0.99999,0.0,0.00285]
[1778926318148,43.9,77770.79,0.0,-0.99999,0.0,0.00288]
[1778926320163,43.9,77772.67,0.0,-0.99999,0.0,0.00289]
[1778926325195,43.9,77778.47,0.0,-0.99999,0.0,0.00292]
[1778926327210,43.9,77765.25,0.0,-0.99999,0.0,0.00285]
[1778926329223,43.9,77764.29,0.0,-0.99999,0.0,0.00285]
[1778926331237,43.9,77769.84,0.0,-0.99999,0.0,0.00287]
[1778926335265,43.9,77761.68,0.0,-0.99999,0.0,0.00283]
[1778926336275,43.9,77758.52,0.0,-0.99999,0.0,0.00282]
[1778926340301,43.9,77765.2,0.0,-0.99999,0.0,0.00285]
[1778926341348,43.9,77764.12,0.0,-0.99999,0.0,0.00285]
[1778926344328,43.9,77761.71,0.0,-0.99999,0.0,0.00283]
[1778926347349,43.9,77756.24,0.0,-0.99999,0.0,0.00281]
[1778926349363,43.9,77752.78,0.0,-0.99999,0.0,0.00279]
[1778926350370,43.9,77758.56,0.0,-0.99999,0.0,0.00282]
[1778926352384,43.9,77751.6,0.0,-0.99999,0.0,0.00277]
[1778926354400,43.9,77761.32,0.0,-0.99999,0.0,0.00282]
[1778926356412,43.9,77756.86,0.0,-0.99999,0.0,0.0028]
[1778926359434,43.9,77762.43,0.0,-0.99999,0.0,0.00283]
[1778926364468,43.9,77760.54,0.0,-0.99999,0.0,0.00282]
[1778926369504,43.9,77759.96,0.0,-0.99999,0.0,0.00282]
[1778926372526,43.9,77765.69,0.0,-0.99999,0.0,0.00284]
[1778926377560,43.9,77769.88,0.0,-0.99999,0.0,0.00286]
[1778926379574,43.9,77773.19,0.0,-0.99999,0.0,0.00288]
[1778926383601,43.9,77781.0,0.0,-0.99999,0.0,0.00292]
[1778926384610,43.9,77783.75,0.0,-0.99999,0.0,0.00293]
[1778926388637,43.9,77788.74,0.0,-0.99999,0.0,0.00296]
[1778926393671,43.9,77790.16,0.0,-0.99999,0.0,0.00297]
[1778926397702,43.9,77794.51,0.0,-0.99999,0.0,0.00299]
[1778926398706,43.9,77806.11,0.0,-0.99999,0.0,0.00305]
[1778926400720,43.9,77811.15,0.0,-0.99999,0.0,0.00308]
[1778926402734,43.9,77817.08,0.0,-0.99999,0.0,0.00311]
[1778926404749,43.9,77827.47,0.0,-0.99999,0.0,0.00316]
[1778926406762,43.9,77833.53,0.0,-0.99999,0.0,0.0032]
[1778926407770,43.9,77840.54,0.0,-0.99999,0.0,0.00323]
[1778926412804,43.9,77843.56,0.0,-0.99999,0.0,0.00324]
[1778926416832,43.9,77839.93,0.0,-0.99999,0.0,0.00322]
[1778926421868,43.9,77844.58,0.0,-0.99999,0.0,0.00325]
[1778926424393,43.9,77848.68,0.0,-0.99999,0.0,0.00327]
[1778926427911,43.9,77860.3,0.0,-0.99999,0.0,0.00333]
[1778926428918,43.9,77860.44,0.0,-0.99999,0.0,0.00334]
[1778926434463,43.9,77865.13,0.0,-0.99999,0.0,0.00336]
[1778926439995,43.9,77866.24,0.0,-0.99999,0.0,0.00337]
[1778926445031,43.9,77865.83,0.0,-0.99999,0.0,0.00337]
[1778926450068,43.9,77865.18,0.0,-0.99999,0.0,0.00336]
[1778926454603,43.9,77868.68,0.0,-0.99999,0.0,0.00338]
[1778926460135,43.9,77865.11,0.0,-0.99999,0.0,0.00336]
[1778926463158,43.9,77857.82,0.0,-0.99999,0.0,0.00332]
[1778926468191,43.9,77858.05,0.0,-0.99999,0.0,0.00332]
[1778926474742,43.9,77855.78,0.0,-0.99999,0.0,0.0033]
[1778926480275,43.9,77859.5,0.0,-0.99999,0.0,0.00332]
[1778926485312,43.9,77858.11,0.0,-0.99999,0.0,0.00331]
[1778926490346,43.9,77857.55,0.0,-0.99999,0.0,0.00331]
[1778926495380,43.9,77858.22,0.0,-0.99999,0.0,0.00331]
[1778926500415,43.9,77855.61,0.0,-0.99999,0.0,0.0033]
[1778926505450,43.9,77856.57,0.0,-0.99999,0.0,0.0033]
[1778926510486,43.9,77861.69,0.0,-0.99999,0.0,0.00333]
[1778926513506,43.9,77877.2,0.0,-0.99999,0.0,0.00342]
[1778926517534,43.9,77871.52,0.0,-0.99999,0.0,0.00339]
[1778926523577,43.9,77868.85,0.0,-0.99999,0.0,0.00337]
[1778926525590,43.9,77874.18,0.0,-0.99999,0.0,0.0034]
[1778926527605,43.9,77879.11,0.0,-0.99999,0.0,0.00343]
[1778926532639,43.9,77876.65,0.0,-0.99999,0.0,0.00341]
[1778926536669,43.9,77882.38,0.0,-0.99999,0.0,0.00344]
[1778926541703,43.9,77885.08,0.0,-0.99999,0.0,0.00346]
[1778926545731,43.9,77878.02,0.0,-0.99999,0.0,0.00341]
[1778926550766,43.9,77875.63,0.0,-0.99999,0.0,0.0034]
[1778926556808,43.9,77876.85,0.0,-0.99999,0.0,0.00341]
[1778926560836,43.9,77868.32,0.0,-0.99999,0.0,0.00336]
[1778926566878,43.9,77869.52,0.0,-0.99999,0.0,0.00336]
[1778926571912,43.9,77865.25,0.0,-0.99999,0.0,0.00334]
[1778926576947,43.9,77860.92,0.0,-0.99999,0.0,0.00332]
[1778926577954,43.9,77855.55,0.0,-0.99999,0.0,0.00329]
[1778926582991,43.9,77854.66,0.0,-0.99999,0.0,0.00328]
[1778926583999,43.9,77841.19,0.0,-0.99999,0.0,0.00321]
[1778926585004,43.9,77832.11,0.0,-0.99999,0.0,0.00316]
[1778926590040,43.9,77834.66,0.0,-0.99999,0.0,0.00317]
[1778926593063,43.9,77846.59,0.0,-0.99999,0.0,0.00322]
[1778926594068,43.9,77855.02,0.0,-0.99999,0.0,0.00327]
[1778926598096,43.9,77845.06,0.0,-0.99999,0.0,0.00322]
[1778926599103,43.9,77841.67,0.0,-0.99999,0.0,0.0032]
[1778926602125,43.9,77843.76,0.0,-0.99999,0.0,0.00321]
[1778926605663,43.9,77838.39,0.0,-0.99999,0.0,0.00318]
[1778926611190,43.9,77839.02,0.0,-0.99999,0.0,0.00318]
[1778926613204,43.9,77844.19,0.0,-0.99999,0.0,0.00321]
[1778926618239,43.9,77844.23,0.0,-0.99999,0.0,0.00321]
[1778926621261,43.9,77837.02,0.0,-0.99999,0.0,0.00317]
[1778926623274,43.9,77829.21,0.0,-0.99999,0.0,0.00313]
[1778926628312,43.9,77825.37,0.0,-0.99999,0.0,0.00311]
[1778926630323,43.9,77833.72,0.0,-0.99999,0.0,0.00315]
[1778926635874,43.9,77840.61,0.0,-0.99999,0.0,0.00319]
[1778926640393,43.9,77834.24,0.0,-0.99999,0.0,0.00316]
[1778926643419,43.9,77824.61,0.0,-0.99999,0.0,0.0031]
[1778926648453,43.9,77822.77,0.0,-0.99999,0.0,0.00309]
[1778926653490,43.9,77817.54,0.0,-0.99999,0.0,0.00306]
[1778926654496,43.9,77812.32,0.0,-0.99999,0.0,0.00303]
[1778926656019,43.9,77809.85,0.0,-0.99999,0.0,0.00302]
[1778926661544,43.9,77803.03,0.0,-0.99999,0.0,0.00298]
[1778926663559,43.9,77798.7,0.0,-0.99999,0.0,0.00296]
[1778926668594,43.9,77778.14,0.0,-0.99999,0.0,0.00286]
[1778926669600,43.9,77775.26,0.0,-0.99999,0.0,0.00284]
[1778926672623,43.9,77775.65,0.0,-0.99999,0.0,0.00284]
[1778926673629,43.9,77780.96,0.0,-0.99999,0.0,0.00287]
[1778926674642,43.9,77788.92,0.0,-0.99999,0.0,0.00291]
[1778926676651,43.9,77794.03,0.0,-0.99999,0.0,0.00293]
[1778926677657,43.9,77800.13,0.0,-0.99999,0.0,0.00297]
[1778926682696,43.9,77801.64,0.0,-0.99999,0.0,0.00297]
[1778926683700,43.9,77809.34,0.0,-0.99999,0.0,0.00301]
[1778926685716,43.9,77814.51,0.0,-0.99999,0.0,0.00304]
[1778926688741,43.9,77821.84,0.0,-0.99999,0.0,0.00308]
[1778926689745,43.9,77828.63,0.0,-0.99999,0.0,0.00312]
[1778926690749,43.9,77834.92,0.0,-0.99999,0.0,0.00315]
[1778926693770,43.9,77842.03,0.0,-0.99999,0.0,0.00319]
[1778926698805,43.9,77846.1,0.0,-0.99999,0.0,0.00321]
[1778926703841,43.9,77840.71,0.0,-0.99999,0.0,0.00318]
[1778926705854,43.9,77835.41,0.0,-0.99999,0.0,0.00315]
[1778926709882,43.9,77842.41,0.0,-0.99999,0.0,0.00319]
[1778926714917,43.9,77842.04,0.0,-0.99999,0.0,0.00318]
[1778926719954,43.9,77841.47,0.0,-0.99999,0.0,0.00317]
[1778926724988,43.9,77837.73,0.0,-0.99999,0.0,0.00315]
[1778926728011,43.9,77828.97,0.0,-0.99999,0.0,0.00311]
[1778926729017,43.9,77826.58,0.0,-0.99999,0.0,0.00309]
[1778926732039,43.9,77820.99,0.0,-0.99999,0.0,0.00306]
[1778926736068,43.9,77829.12,0.0,-0.99999,0.0,0.00311]
[1778926737075,43.9,77828.14,0.0,-0.99999,0.0,0.0031]
[1778926742110,43.9,77826.5,0.0,-0.99999,0.0,0.00309]
[1778926750167,43.9,77832.08,0.0,-0.99999,0.0,0.00312]
[1778926755202,43.9,77827.75,0.0,-0.99999,0.0,0.0031]
[1778926760240,43.9,77825.55,0.0,-0.99999,0.0,0.00309]
[1778926761246,43.9,77835.3,0.0,-0.99999,0.0,0.00314]
[1778926762255,43.9,77840.31,0.0,-0.99999,0.0,0.00317]
[1778926766806,43.9,77846.28,0.0,-0.99999,0.0,0.0032]
[1778926769307,43.9,77851.81,0.0,-0.99999,0.0,0.00323]
[1778926770312,43.9,77852.35,0.0,-0.99999,0.0,0.00323]
[1778926776876,43.9,77852.83,0.0,-0.99999,0.0,0.00323]
[1778926782396,43.9,77856.22,0.0,-0.99999,0.0,0.00324]
[1778926786946,43.9,77861.64,0.0,-0.99999,0.0,0.00327]
[1778926792466,43.9,77854.32,0.0,-0.99999,0.0,0.00323]
[1778926795487,43.9,77852.38,0.0,-0.99999,0.0,0.00322]
[1778926800522,43.9,77853.01,0.0,-0.99999,0.0,0.00323]
[1778926805557,43.9,77854.21,0.0,-0.99999,0.0,0.00323]
[1778926810593,43.9,77851.45,0.0,-0.99999,0.0,0.00322]
[1778926812609,43.9,77845.56,0.0,-0.99999,0.0,0.00319]
[1778926813616,43.9,77845.96,0.0,-0.99999,0.0,0.00319]
[1778926818650,43.9,77850.14,0.0,-0.99999,0.0,0.00321]
[1778926823685,43.9,77848.53,0.0,-0.99999,0.0,0.0032]
[1778926828733,43.9,77848.35,0.0,-0.99999,0.0,0.0032]
[1778926833756,43.9,77848.33,0.0,-0.99999,0.0,0.00319]
[1778926838792,43.9,77846.67,0.0,-0.99999,0.0,0.00318]
[1778926847374,43.9,77849.97,0.0,-0.99999,0.0,0.0032]
[1778926850875,43.9,77858.1,0.0,-0.99999,0.0,0.00324]
[1778926853896,43.9,77852.02,0.0,-0.99999,0.0,0.00321]
[1778926858931,43.9,77851.63,0.0,-0.99999,0.0,0.00321]
[1778926865980,43.9,77852.11,0.0,-0.99999,0.0,0.00321]
[1778926871015,43.9,77852.08,0.0,-0.99999,0.0,0.00321]
[1778926876050,43.9,77851.65,0.0,-0.99999,0.0,0.00321]
[1778926881085,43.9,77851.3,0.0,-0.99999,0.0,0.00321]
[1778926886121,43.9,77850.73,0.0,-0.99999,0.0,0.0032]
[1778926891155,43.9,77846.78,0.0,-0.99999,0.0,0.00317]
[1778926894177,43.9,77849.56,0.0,-0.99999,0.0,0.00319]
[1778926899211,43.9,77851.55,0.0,-0.99999,0.0,0.0032]
[1778926905253,43.9,77850.61,0.0,-0.99999,0.0,0.00319]
[1778926911295,43.9,77854.2,0.0,-0.99999,0.0,0.00321]
[1778926918344,43.9,77854.52,0.0,-0.99999,0.0,0.00321]
[1778926921365,43.9,77848.22,0.0,-0.99999,0.0,0.00318]
[1778926925393,43.9,77843.03,0.0,-0.99999,0.0,0.00315]
[1778926932444,43.9,77842.04,0.0,-0.99999,0.0,0.00314]
[1778926938010,43.9,77841.0,0.0,-0.99999,0.0,0.00314]
[1778926939491,43.9,77834.77,0.0,-0.99999,0.0,0.00311]
[1778926941505,43.9,77823.87,0.0,-0.99999,0.0,0.00305]
[1778926942514,43.9,77821.32,0.0,-0.99999,0.0,0.00303]
[1778926945534,43.9,77817.47,0.0,-0.99999,0.0,0.00301]
[1778926950569,43.9,77822.89,0.0,-0.99999,0.0,0.00304]
[1778926951576,43.9,77832.76,0.0,-0.99999,0.0,0.00308]
[1778926955604,43.9,77827.9,0.0,-0.99999,0.0,0.00306]
[1778926959635,43.9,77815.56,0.0,-0.99999,0.0,0.00299]
[1778926960639,43.9,77812.03,0.0,-0.99999,0.0,0.00298]
[1778926961647,43.9,77808.06,0.0,-0.99999,0.0,0.00296]
[1778926966681,43.9,77806.01,0.0,-0.99999,0.0,0.00294]
[1778926971716,43.9,77803.16,0.0,-0.99999,0.0,0.00293]
[1778926975744,43.9,77797.92,0.0,-0.99999,0.0,0.0029]
[1778926980780,43.9,77795.14,0.0,-0.99999,0.0,0.00289]
[1778926981786,43.9,77789.7,0.0,-0.99999,0.0,0.00286]
[1778926983801,43.9,77782.14,0.0,-0.99999,0.0,0.00283]
[1778926985814,43.9,77780.15,0.0,-0.99999,0.0,0.00282]
[1778926988362,43.9,77787.0,0.0,-0.99999,0.0,0.00285]
[1778926990849,43.9,77789.85,0.0,-0.99999,0.0,0.00286]
[1778926994878,43.9,77793.76,0.0,-0.99999,0.0,0.00288]
[1778926999913,43.9,77792.99,0.0,-0.99999,0.0,0.00288]
[1778927003940,43.9,77798.13,0.0,-0.99999,0.0,0.0029]
[1778927004948,43.9,77807.41,0.0,-0.99999,0.0,0.00295]
[1778927006961,43.9,77800.14,0.0,-0.99999,0.0,0.00291]
[1778927007972,43.9,77797.66,0.0,-0.99999,0.0,0.0029]
[1778927013003,43.9,77801.94,0.0,-0.99999,0.0,0.00291]
[1778927014012,43.9,77806.69,0.0,-0.99999,0.0,0.00294]
[1778927021059,43.9,77803.28,0.0,-0.99999,0.0,0.00292]
[1778927026097,43.9,77802.73,0.0,-0.99999,0.0,0.00292]
[1778927031131,43.9,77802.78,0.0,-0.99999,0.0,0.00292]
[1778927036168,43.9,77802.68,0.0,-0.99999,0.0,0.00292]
[1778927042209,43.9,77804.91,0.0,-0.99999,0.0,0.00293]
[1778927046236,43.9,77797.38,0.0,-0.99999,0.0,0.00289]
[1778927048250,43.9,77796.25,0.0,-0.99999,0.0,0.00289]
[1778927053287,43.9,77790.09,0.0,-0.99999,0.0,0.00285]
[1778927056306,43.9,77789.36,0.0,-0.99999,0.0,0.00285]
[1778927058320,43.9,77793.29,0.0,-0.99999,0.0,0.00287]
[1778927063355,43.9,77792.9,0.0,-0.99999,0.0,0.00287]
[1778927066376,43.9,77796.55,0.0,-0.99999,0.0,0.00289]
[1778927071412,43.9,77796.38,0.0,-0.99999,0.0,0.00288]
[1778927072418,43.9,77801.84,0.0,-0.99999,0.0,0.0029]
[1778927073426,43.9,77802.67,0.0,-0.99999,0.0,0.00291]
[1778927078460,43.9,77802.77,0.0,-0.99999,0.0,0.00291]
[1778927081481,43.9,77796.64,0.0,-0.99999,0.0,0.00288]
[1778927082488,43.9,77796.7,0.0,-0.99999,0.0,0.00288]
[1778927087523,43.9,77797.44,0.0,-0.99999,0.0,0.00288]
[1778927092558,43.9,77800.06,0.0,-0.99999,0.0,0.00289]
[1778927097596,43.9,77803.07,0.0,-0.99999,0.0,0.00291]
[1778927102629,43.9,77810.01,0.0,-0.99999,0.0,0.00294]
[1778927107664,43.9,77811.55,0.0,-0.99999,0.0,0.00295]
[1778927109232,43.9,77804.45,0.0,-0.99999,0.0,0.00292]
[1778927110685,43.9,77801.65,0.0,-0.99999,0.0,0.0029]
[1778927114714,43.9,77800.21,0.0,-0.99999,0.0,0.00289]
[1778927120757,43.9,77802.09,0.0,-0.99999,0.0,0.0029]
[1778927124787,43.9,77794.4,0.0,-0.99999,0.0,0.00287]
[1778927129373,43.9,77774.69,0.0,-0.99999,0.0,0.00277]
[1778927136869,43.9,77775.33,0.0,-0.99999,0.0,0.00276]
[1778927141905,43.9,77768.36,0.0,-0.99999,0.0,0.00273]
[1778927146939,43.9,77769.91,0.0,-0.99999,0.0,0.00274]
[1778927151975,43.9,77777.4,0.0,-0.99999,0.0,0.00277]
[1778927153988,43.9,77790.98,0.0,-0.99999,0.0,0.00284]
[1778927156002,43.9,77791.36,0.0,-0.99999,0.0,0.00284]
[1778927161039,43.9,77787.24,0.0,-0.99999,0.0,0.00282]
[1778927167082,43.9,77791.38,0.0,-0.99999,0.0,0.00284]
[1778927172116,43.9,77793.39,0.0,-0.99999,0.0,0.00285]
[1778927177151,43.9,77796.33,0.0,-0.99999,0.0,0.00287]
[1778927182186,43.9,77797.62,0.0,-0.99999,0.0,0.00287]
[1778927186215,43.9,77804.52,0.0,-0.99999,0.0,0.00291]
[1778927188228,43.9,77798.21,0.0,-0.99999,0.0,0.00287]
[1778927193263,43.9,77800.35,0.0,-0.99999,0.0,0.00288]
[1778927195277,43.9,77803.32,0.0,-0.99999,0.0,0.00289]
[1778927200313,43.9,77803.95,0.0,-0.99999,0.0,0.00289]
[1778927205349,43.9,77804.06,0.0,-0.99999,0.0,0.00289]
[1778927210385,43.9,77803.04,0.0,-0.99999,0.0,0.00289]
[1778927213407,43.9,77797.45,0.0,-0.99999,0.0,0.00286]
[1778927218441,43.9,77800.56,0.0,-0.99999,0.0,0.00288]
[1778927219448,43.9,77805.9,0.0,-0.99999,0.0,0.0029]
[1778927220455,43.9,77809.91,0.0,-0.99999,0.0,0.00292]
[1778927222472,43.9,77811.52,0.0,-0.99999,0.0,0.00293]
[1778927224483,43.9,77799.98,0.0,-0.99999,0.0,0.00287]
[1778927225489,43.9,77797.33,0.0,-0.99999,0.0,0.00286]
[1778927230524,43.9,77797.7,0.0,-0.99999,0.0,0.00286]
[1778927235559,43.9,77797.89,0.0,-0.99999,0.0,0.00286]
[1778927237574,43.9,77789.48,0.0,-0.99999,0.0,0.00282]
[1778927238581,43.9,77785.95,0.0,-0.99999,0.0,0.0028]
[1778927242609,43.9,77782.82,0.0,-0.99999,0.0,0.00279]
[1778927246636,43.9,77776.95,0.0,-0.99999,0.0,0.00276]
[1778927247643,43.9,77770.92,0.0,-0.99999,0.0,0.00273]
[1778927248650,43.9,77769.91,0.0,-0.99999,0.0,0.00273]
[1778927250666,43.9,77765.08,0.0,-0.99999,0.0,0.0027]
[1778927255717,43.9,77769.67,0.0,-0.99999,0.0,0.00272]
[1778927260736,43.9,77768.89,0.0,-0.99999,0.0,0.00271]
[1778927265769,43.9,77767.86,0.0,-0.99999,0.0,0.00271]
[1778927270807,43.9,77766.65,0.0,-0.99999,0.0,0.0027]
[1778927275843,43.9,77767.89,0.0,-0.99999,0.0,0.00271]
[1778927280878,43.9,77767.45,0.0,-0.99999,0.0,0.00271]
[1778927285912,43.9,77767.06,0.0,-0.99999,0.0,0.0027]
[1778927288935,43.9,77759.01,0.0,-0.99999,0.0,0.00267]
[1778927291954,43.9,77750.27,0.0,-0.99999,0.0,0.00263]
[1778927292961,43.9,77743.41,0.0,-0.99999,0.0,0.0026]
[1778927293969,43.9,77739.57,0.0,-0.99999,0.0,0.00258]
[1778927295988,43.9,77737.19,0.0,-0.99999,0.0,0.00257]
[1778927296992,43.9,77722.41,0.0,-0.99999,0.0,0.0025]
[1778927300592,43.9,77708.68,0.0,-0.99999,0.0,0.00244]
[1778927302030,43.9,77698.54,0.0,-0.99999,0.0,0.0024]
[1778927307065,43.9,77702.09,0.0,-0.99999,0.0,0.00241]
[1778927309079,43.9,77696.99,0.0,-0.99999,0.0,0.00239]
[1778927310641,43.9,77685.1,0.0,-0.99999,0.0,0.00234]
[1778927312102,43.9,77667.2,0.0,-0.99999,0.0,0.00226]
[1778927313144,43.9,77662.16,0.0,-0.99999,0.0,0.00224]
[1778927318173,43.9,77657.22,0.0,-0.99999,0.0,0.00222]
[1778927320712,43.9,77648.24,0.0,-0.99999,0.0,0.00219]
[1778927325225,43.9,77647.28,0.0,-0.99999,0.0,0.00219]
[1778927329262,43.9,77638.16,0.0,-0.99999,0.0,0.00215]
[1778927330783,43.9,77619.45,0.0,-0.99999,0.0,0.00208]
[1778927333808,43.9,77606.24,0.0,-0.99999,0.0,0.00203]
[1778927335301,43.9,77597.41,0.0,-0.99999,0.0,0.002]
[1778927336830,43.9,77586.83,0.0,-0.99999,0.0,0.00196]
[1778927338315,43.9,77585.32,0.0,-0.99999,0.0,0.00196]
[1778927341340,43.9,77599.88,0.0,-0.99999,0.0,0.00201]
[1778927342347,43.9,77627.0,0.0,-0.99999,0.0,0.00211]
[1778927343354,43.9,77644.66,0.0,-0.99999,0.0,0.00218]
[1778927344364,43.9,77650.29,0.0,-0.99999,0.0,0.0022]
[1778927345369,43.9,77650.54,0.0,-0.99999,0.0,0.0022]
[1778927346376,43.9,77645.37,0.0,-0.99999,0.0,0.00218]
[1778927347386,43.9,77644.26,0.0,-0.99999,0.0,0.00217]
[1778927349397,43.9,77676.16,0.0,-0.99999,0.0,0.0023]
[1778927350405,43.9,77707.66,0.0,-0.99999,0.0,0.00243]
[1778927351411,43.9,77720.19,0.0,-0.99999,0.0,0.00248]
[1778927352418,43.9,77725.47,0.0,-0.99999,0.0,0.00251]
[1778927353427,43.9,77727.74,0.0,-0.99999,0.0,0.00252]
[1778927354433,43.9,77733.13,0.0,-0.99999,0.0,0.00254]
[1778927355440,43.9,77740.78,0.0,-0.99999,0.0,0.00257]
[1778927356447,43.9,77738.76,0.0,-0.99999,0.0,0.00257]
[1778927357453,43.9,77744.57,0.0,-0.99999,0.0,0.00259]
[1778927358460,43.9,77738.67,0.0,-0.99999,0.0,0.00257]
[1778927359468,43.9,77734.53,0.0,-0.99999,0.0,0.00255]
[1778927363499,43.9,77716.35,0.0,-0.99999,0.0,0.00247]
[1778927365509,43.9,77709.96,0.0,-0.99999,0.0,0.00244]
[1778927370545,43.9,77711.92,0.0,-0.99999,0.0,0.00245]
[1778927372563,43.9,77720.9,0.0,-0.99999,0.0,0.00248]
[1778927376593,43.9,77716.22,0.0,-0.99999,0.0,0.00246]
[1778927378607,43.9,77697.18,0.0,-0.99999,0.0,0.00238]
[1778927379613,43.9,77686.34,0.0,-0.99999,0.0,0.00233]
[1778927380711,43.9,77679.92,0.0,-0.99999,0.0,0.00231]
[1778927382637,43.9,77710.74,0.0,-0.99999,0.0,0.00243]
[1778927386664,43.9,77715.9,0.0,-0.99999,0.0,0.00246]
[1778927388678,43.9,77708.34,0.0,-0.99999,0.0,0.00242]
[1778927391704,43.9,77704.61,0.0,-0.99999,0.0,0.00241]
[1778927394725,43.9,77718.28,0.0,-0.99999,0.0,0.00247]
[1778927395732,43.9,77719.01,0.0,-0.99999,0.0,0.00247]
[1778927400767,43.9,77715.05,0.0,-0.99999,0.0,0.00245]
[1778927402781,43.9,77709.24,0.0,-0.99999,0.0,0.00243]
[1778927407816,43.9,77705.77,0.0,-0.99999,0.0,0.00241]
[1778927409849,43.9,77724.31,0.0,-0.99999,0.0,0.00249]
[1778927411863,43.9,77718.38,0.0,-0.99999,0.0,0.00247]
[1778927413877,43.9,77720.95,0.0,-0.99999,0.0,0.00248]
[1778927414886,43.9,77722.97,0.0,-0.99999,0.0,0.00249]
[1778927418914,43.9,77731.54,0.0,-0.99999,0.0,0.00252]
[1778927419921,43.9,77739.2,0.0,-0.99999,0.0,0.00256]
[1778927420928,43.9,77745.08,0.0,-0.99999,0.0,0.00258]
[1778927421935,43.9,77746.22,0.0,-0.99999,0.0,0.00259]
[1778927425966,43.9,77751.46,0.0,-0.99999,0.0,0.00261]
[1778927426974,43.9,77758.89,0.0,-0.99999,0.0,0.00265]
[1778927427977,43.9,77757.99,0.0,-0.99999,0.0,0.00264]
[1778927433015,43.9,77754.16,0.0,-0.99999,0.0,0.00262]
[1778927434020,43.9,77748.5,0.0,-0.99999,0.0,0.00259]
[1778927436038,43.9,77754.59,0.0,-0.99999,0.0,0.00262]
[1778927438050,43.9,77763.94,0.0,-0.99999,0.0,0.00266]
[1778927439060,43.9,77768.97,0.0,-0.99999,0.0,0.00269]
[1778927440067,43.9,77768.03,0.0,-0.99999,0.0,0.00268]
[1778927442081,43.9,77764.35,0.0,-0.99999,0.0,0.00266]
[1778927446109,43.9,77757.98,0.0,-0.99999,0.0,0.00263]
[1778927447628,43.9,77736.85,0.0,-0.99999,0.0,0.00254]
[1778927449131,43.9,77736.68,0.0,-0.99999,0.0,0.00254]
[1778927452156,43.9,77730.14,0.0,-0.99999,0.0,0.00251]
[1778927453161,43.9,77724.47,0.0,-0.99999,0.0,0.00248]
[1778927454171,43.9,77722.79,0.0,-0.99999,0.0,0.00248]
[1778927455177,43.9,77739.53,0.0,-0.99999,0.0,0.00255]
[1778927456184,43.9,77744.68,0.0,-0.99999,0.0,0.00257]
[1778927457701,43.9,77736.56,0.0,-0.99999,0.0,0.00254]
[1778927462225,43.9,77741.88,0.0,-0.99999,0.0,0.00256]
[1778927467771,43.9,77752.35,0.0,-0.99999,0.0,0.00261]
[1778927469280,43.9,77752.22,0.0,-0.99999,0.0,0.00261]
[1778927474313,43.9,77754.03,0.0,-0.99999,0.0,0.00262]
[1778927476330,43.9,77748.9,0.0,-0.99999,0.0,0.00259]
[1778927477842,43.9,77748.98,0.0,-0.99999,0.0,0.00259]
[1778927483376,43.9,77747.15,0.0,-0.99999,0.0,0.00259]
[1778927486397,43.9,77745.86,0.0,-0.99999,0.0,0.00258]
[1778927491433,43.9,77747.97,0.0,-0.99999,0.0,0.00258]
[1778927493447,43.9,77759.05,0.0,-0.99999,0.0,0.00263]
[1778927495461,43.9,77759.68,0.0,-0.99999,0.0,0.00263]
[1778927499490,43.9,77753.03,0.0,-0.99999,0.0,0.0026]
[1778927502510,43.9,77754.67,0.0,-0.99999,0.0,0.00261]
[1778927503522,43.9,77754.77,0.0,-0.99999,0.0,0.00261]
[1778927508553,43.9,77751.17,0.0,-0.99999,0.0,0.00259]
[1778927511574,43.9,77744.44,0.0,-0.99999,0.0,0.00256]
[1778927512581,43.9,77736.54,0.0,-0.99999,0.0,0.00253]
[1778927513587,43.9,77734.23,0.0,-0.99999,0.0,0.00252]
[1778927516612,43.9,77738.06,0.0,-0.99999,0.0,0.00254]
[1778927518133,43.9,77735.42,0.0,-0.99999,0.0,0.00252]
[1778927521645,43.9,77732.41,0.0,-0.99999,0.0,0.00251]
[1778927526683,43.9,77732.63,0.0,-0.99999,0.0,0.00251]
[1778927527689,43.9,77726.96,0.0,-0.99999,0.0,0.00249]
[1778927528695,43.9,77724.86,0.0,-0.99999,0.0,0.00248]
[1778927529703,43.9,77740.78,0.0,-0.99999,0.0,0.00255]
[1778927530710,43.9,77755.27,0.0,-0.99999,0.0,0.00261]
[1778927531717,43.9,77757.49,0.0,-0.99999,0.0,0.00262]
[1778927535744,43.9,77761.22,0.0,-0.99999,0.0,0.00264]
[1778927540780,43.9,77766.94,0.0,-0.99999,0.0,0.00267]
[1778927541787,43.9,77776.95,0.0,-0.99999,0.0,0.00271]
[1778927542793,43.9,77778.22,0.0,-0.99999,0.0,0.00272]
[1778927543804,43.9,77792.89,0.0,-0.99999,0.0,0.00279]
[1778927544808,43.9,77794.23,0.0,-0.99999,0.0,0.0028]
[1778927547829,43.9,77799.64,0.0,-0.99999,0.0,0.00282]
[1778927549842,43.9,77801.04,0.0,-0.99999,0.0,0.00283]
[1778927554880,43.9,77817.34,0.0,-0.99999,0.0,0.0029]
[1778927555887,43.9,77828.33,0.0,-0.99999,0.0,0.00296]
[1778927556894,43.9,77830.81,0.0,-0.99999,0.0,0.00297]
[1778927561929,43.9,77838.4,0.0,-0.99999,0.0,0.00301]
[1778927563944,43.9,77846.66,0.0,-0.99999,0.0,0.00305]
[1778927564950,43.9,77852.92,0.0,-0.99999,0.0,0.00308]
[1778927565957,43.9,77853.33,0.0,-0.99999,0.0,0.00309]
[1778927568979,43.9,77860.41,0.0,-0.99999,0.0,0.00312]
[1778927575024,43.9,77861.61,0.0,-0.99999,0.0,0.00313]
[1778927580058,43.9,77861.27,0.0,-0.99999,0.0,0.00313]
[1778927585094,43.9,77864.76,0.0,-0.99999,0.0,0.00315]
[1778927590138,43.9,77867.43,0.0,-0.99999,0.0,0.00316]
[1778927592146,43.9,77873.6,0.0,-0.99999,0.0,0.0032]
[1778927596174,43.9,77877.11,0.0,-0.99999,0.0,0.00322]
[1778927599195,43.9,77882.32,0.0,-0.99999,0.0,0.00324]
[1778927600201,43.9,77884.85,0.0,-0.99999,0.0,0.00326]
[1778927602217,43.9,77888.34,0.0,-0.99999,0.0,0.00328]
[1778927603224,43.9,77875.18,0.0,-0.99999,0.0,0.0032]
[1778927604232,43.9,77879.31,0.0,-0.99999,0.0,0.00323]
[1778927605238,43.9,77878.47,0.0,-0.99999,0.0,0.00322]
[1778927607251,43.9,77872.07,0.0,-0.99999,0.0,0.00319]
[1778927609267,43.9,77864.93,0.0,-0.99999,0.0,0.00315]
[1778927612286,43.9,77878.12,0.0,-0.99999,0.0,0.00321]
[1778927613298,43.9,77881.15,0.0,-0.99999,0.0,0.00323]
[1778927618836,43.9,77886.78,0.0,-0.99999,0.0,0.00326]
[1778927621350,43.9,77890.44,0.0,-0.99999,0.0,0.00328]
[1778927626385,43.9,77899.19,0.0,-0.99999,0.0,0.00333]
[1778927628910,43.9,77902.61,0.0,-0.99999,0.0,0.00335]
[1778927632427,43.9,77905.65,0.0,-0.99999,0.0,0.00337]
[1778927633435,43.9,77914.98,0.0,-0.99999,0.0,0.00342]
[1778927634442,43.9,77913.61,0.0,-0.99999,0.0,0.00341]
[1778927637462,43.9,77906.66,0.0,-0.99999,0.0,0.00337]
[1778927638980,43.9,77905.94,0.0,-0.99999,0.0,0.00337]
[1778927643505,43.9,77900.92,0.0,-0.99999,0.0,0.00334]
[1778927645518,43.9,77900.6,0.0,-0.99999,0.0,0.00334]
[1778927650553,43.9,77897.6,0.0,-0.99999,0.0,0.00332]
[1778927655589,43.9,77892.25,0.0,-0.99999,0.0,0.00329]
[1778927657602,43.9,77886.74,0.0,-0.99999,0.0,0.00326]
[1778927659121,43.9,77882.84,0.0,-0.99999,0.0,0.00324]
[1778927661630,43.9,77882.65,0.0,-0.99999,0.0,0.00324]
[1778927666665,43.9,77880.11,0.0,-0.99999,0.0,0.00322]
[1778927669191,43.9,77871.55,0.0,-0.99999,0.0,0.00317]
[1778927670700,43.9,77869.1,0.0,-0.99999,0.0,0.00316]
[1778927673715,43.9,77872.41,0.0,-0.99999,0.0,0.00317]
[1778927674722,43.9,77871.58,0.0,-0.99999,0.0,0.00316]
[1778927677743,43.9,77881.32,0.0,-0.99999,0.0,0.00322]
[1778927679261,43.9,77880.05,0.0,-0.99999,0.0,0.00321]
[1778927683787,43.9,77871.14,0.0,-0.99999,0.0,0.00316]
[1778927684794,43.9,77870.44,0.0,-0.99999,0.0,0.00316]
[1778927689829,43.9,77871.2,0.0,-0.99999,0.0,0.00316]
[1778927691843,43.9,77864.44,0.0,-0.99999,0.0,0.00312]
[1778927694864,43.9,77863.47,0.0,-0.99999,0.0,0.00312]
[1778927699899,43.9,77861.93,0.0,-0.99999,0.0,0.00311]
[1778927704935,43.9,77875.94,0.0,-0.99999,0.0,0.00319]
[1778927705943,43.9,77879.91,0.0,-0.99999,0.0,0.00321]
[1778927710980,43.9,77878.43,0.0,-0.99999,0.0,0.0032]
[1778927716013,43.9,77883.36,0.0,-0.99999,0.0,0.00323]
[1778927717019,43.9,77887.1,0.0,-0.99999,0.0,0.00325]
[1778927719035,43.9,77885.11,0.0,-0.99999,0.0,0.00324]
[1778927724069,43.9,77891.06,0.0,-0.99999,0.0,0.00327]
[1778927725076,43.9,77892.02,0.0,-0.99999,0.0,0.00328]
[1778927727090,43.9,77872.23,0.0,-0.99999,0.0,0.00317]
[1778927728097,43.9,77880.92,0.0,-0.99999,0.0,0.00321]
[1778927729110,43.9,77884.71,0.0,-0.99999,0.0,0.00324]
[1778927734139,43.9,77885.1,0.0,-0.99999,0.0,0.00323]
[1778927737161,43.9,77888.69,0.0,-0.99999,0.0,0.00325]
[1778927738169,43.9,77919.07,0.0,-0.99999,0.0,0.00342]
[1778927739176,43.9,77924.35,0.0,-0.99999,0.0,0.00345]
[1778927740182,43.9,77923.09,0.0,-0.99999,0.0,0.00344]
[1778927742198,43.9,77919.43,0.0,-0.99999,0.0,0.00342]
[1778927746225,43.9,77910.65,0.0,-0.99999,0.0,0.00337]
[1778927747231,43.9,77905.52,0.0,-0.99999,0.0,0.00334]
[1778927748238,43.9,77904.45,0.0,-0.99999,0.0,0.00334]
[1778927753273,43.9,77904.17,0.0,-0.99999,0.0,0.00333]
[1778927758309,43.9,77900.87,0.0,-0.99999,0.0,0.00332]
[1778927763381,43.9,77907.91,0.0,-0.99999,0.0,0.00336]
[1778927768382,43.9,77907.86,0.0,-0.99999,0.0,0.00336]
[1778927769389,43.9,77904.0,0.0,-0.99999,0.0,0.00333]
[1778927774424,43.9,77900.62,0.0,-0.99999,0.0,0.00331]
[1778927777445,43.9,77893.56,0.0,-0.99999,0.0,0.00327]
[1778927782480,43.9,77890.77,0.0,-0.99999,0.0,0.00326]
[1778927786507,43.9,77879.49,0.0,-0.99999,0.0,0.0032]
[1778927788524,43.9,77873.35,0.0,-0.99999,0.0,0.00316]
[1778927791542,43.9,77867.93,0.0,-0.99999,0.0,0.00312]
[1778927793556,43.9,77862.93,0.0,-0.99999,0.0,0.00309]
[1778927798591,43.9,77864.38,0.0,-0.99999,0.0,0.0031]
[1778927801612,43.9,77853.74,0.0,-0.99999,0.0,0.00305]
[1778927802620,43.9,77851.34,0.0,-0.99999,0.0,0.00303]
[1778927804634,43.9,77846.01,0.0,-0.99999,0.0,0.00301]
[1778927806648,43.9,77843.26,0.0,-0.99999,0.0,0.00299]
[1778927808661,43.9,77842.18,0.0,-0.99999,0.0,0.00299]
[1778927813703,43.9,77843.64,0.0,-0.99999,0.0,0.00299]
[1778927818737,43.9,77845.12,0.0,-0.99999,0.0,0.003]
[1778927822766,43.9,77838.01,0.0,-0.99999,0.0,0.00296]
[1778927824781,43.9,77845.28,0.0,-0.99999,0.0,0.003]
[1778927826793,43.9,77845.11,0.0,-0.99999,0.0,0.003]
[1778927831829,43.9,77844.58,0.0,-0.99999,0.0,0.003]
[1778927835856,43.9,77838.94,0.0,-0.99999,0.0,0.00297]
[1778927836864,43.9,77822.78,0.0,-0.99999,0.0,0.00289]
[1778927837871,43.9,77819.8,0.0,-0.99999,0.0,0.00287]
[1778927843914,43.9,77821.43,0.0,-0.99999,0.0,0.00288]
[1778927848952,43.9,77792.36,0.0,-0.99999,0.0,0.00274]
[1778927850492,43.9,77811.36,0.0,-0.99999,0.0,0.00283]
[1778927850962,43.9,77811.36,0.0,-0.99999,0.0,0.00283]
[1778927851970,43.9,77810.33,0.0,-0.99999,0.0,0.00282]
[1778927854990,43.9,77815.56,0.0,-0.99999,0.0,0.00284]
[1778927855996,43.9,77813.97,0.0,-0.99999,0.0,0.00283]
[1778927858010,43.9,77829.63,0.0,-0.99999,0.0,0.00291]
[1778927859017,43.9,77834.92,0.0,-0.99999,0.0,0.00294]
[1778927860026,43.9,77836.96,0.0,-0.99999,0.0,0.00295]
[1778927863053,43.9,77817.37,0.0,-0.99999,0.0,0.00285]
[1778927864061,43.9,77814.98,0.0,-0.99999,0.0,0.00284]
[1778927869095,43.9,77819.77,0.0,-0.99999,0.0,0.00286]
[1778927870102,43.9,77818.93,0.0,-0.99999,0.0,0.00286]
[1778927875138,43.9,77817.19,0.0,-0.99999,0.0,0.00285]
[1778927880172,43.9,77818.83,0.0,-0.99999,0.0,0.00286]
[1778927885207,43.9,77819.58,0.0,-0.99999,0.0,0.00286]
[1778927887222,43.9,77828.14,0.0,-0.99999,0.0,0.0029]
[1778927888228,43.9,77830.19,0.0,-0.99999,0.0,0.00291]
[1778927893263,43.9,77828.15,0.0,-0.99999,0.0,0.0029]
[1778927898298,43.9,77832.14,0.0,-0.99999,0.0,0.00292]
[1778927900313,43.9,77835.47,0.0,-0.99999,0.0,0.00294]
[1778927903334,43.9,77826.78,0.0,-0.99999,0.0,0.0029]
[1778927904343,43.9,77819.66,0.0,-0.99999,0.0,0.00286]
[1778927905347,43.9,77801.14,0.0,-0.99999,0.0,0.00277]
[1778927906355,43.9,77800.98,0.0,-0.99999,0.0,0.00277]
[1778927910382,43.9,77806.69,0.0,-0.99999,0.0,0.0028]
[1778927913403,43.9,77808.83,0.0,-0.99999,0.0,0.0028]
[1778927918442,43.9,77812.36,0.0,-0.99999,0.0,0.00282]
[1778927922471,43.9,77807.3,0.0,-0.99999,0.0,0.00279]
[1778927927504,43.9,77809.38,0.0,-0.99999,0.0,0.0028]
[1778927932540,43.9,77810.78,0.0,-0.99999,0.0,0.00281]
[1778927937574,43.9,77810.73,0.0,-0.99999,0.0,0.00281]
[1778927940596,43.9,77818.25,0.0,-0.99999,0.0,0.00284]
[1778927941604,43.9,77823.38,0.0,-0.99999,0.0,0.00287]
[1778927942610,43.9,77822.6,0.0,-0.99999,0.0,0.00287]
[1778927947644,43.9,77821.6,0.0,-0.99999,0.0,0.00286]
[1778927948654,43.9,77814.32,0.0,-0.99999,0.0,0.00283]
[1778927949666,43.9,77813.01,0.0,-0.99999,0.0,0.00282]
[1778927954693,43.9,77809.79,0.0,-0.99999,0.0,0.0028]
[1778927959728,43.9,77810.44,0.0,-0.99999,0.0,0.00281]
[1778927964766,43.9,77814.49,0.0,-0.99999,0.0,0.00283]
[1778927969801,43.9,77813.65,0.0,-0.99999,0.0,0.00282]
[1778927971344,43.9,77819.15,0.0,-0.99999,0.0,0.00284]
[1778927972822,43.9,77819.35,0.0,-0.99999,0.0,0.00284]
[1778927976852,43.9,77812.87,0.0,-0.99999,0.0,0.00281]
[1778927977857,43.9,77809.69,0.0,-0.99999,0.0,0.00279]
[1778927981414,43.9,77815.67,0.0,-0.99999,0.0,0.00282]
[1778927984906,43.9,77819.83,0.0,-0.99999,0.0,0.00284]
[1778927989942,43.9,77821.38,0.0,-0.99999,0.0,0.00285]
[1778927991484,43.9,77830.79,0.0,-0.99999,0.0,0.0029]
[1778927992962,43.9,77830.72,0.0,-0.99999,0.0,0.0029]
[1778927999004,43.9,77831.72,0.0,-0.99999,0.0,0.0029]
[1778928003042,43.9,77821.77,0.0,-0.99999,0.0,0.00285]
[1778928005048,43.9,77821.17,0.0,-0.99999,0.0,0.00285]
[1778928010084,43.9,77820.09,0.0,-0.99999,0.0,0.00284]
[1778928015119,43.9,77818.5,0.0,-0.99999,0.0,0.00284]
[1778928020153,43.9,77818.39,0.0,-0.99999,0.0,0.00284]
[1778928025191,43.9,77806.95,0.0,-0.99999,0.0,0.00278]
[1778928026197,43.9,77804.84,0.0,-0.99999,0.0,0.00277]
[1778928028209,43.9,77811.82,0.0,-0.99999,0.0,0.0028]
[1778928031769,43.9,77815.69,0.0,-0.99999,0.0,0.00281]
[1778928037272,43.9,77814.43,0.0,-0.99999,0.0,0.00281]
[1778928042307,43.9,77814.91,0.0,-0.99999,0.0,0.00281]
[1778928048349,43.9,77815.2,0.0,-0.99999,0.0,0.00281]
[1778928053385,43.9,77811.31,0.0,-0.99999,0.0,0.00279]
[1778928058419,43.9,77810.39,0.0,-0.99999,0.0,0.00279]
[1778928063453,43.9,77809.2,0.0,-0.99999,0.0,0.00278]
[1778928065470,43.9,77803.67,0.0,-0.99999,0.0,0.00275]
[1778928070505,43.9,77809.57,0.0,-0.99999,0.0,0.00278]
[1778928071510,43.9,77810.49,0.0,-0.99999,0.0,0.00279]
[1778928076545,43.9,77806.45,0.0,-0.99999,0.0,0.00277]
[1778928081584,43.9,77806.35,0.0,-0.99999,0.0,0.00277]
[1778928086618,43.9,77808.19,0.0,-0.99999,0.0,0.00278]
[1778928088632,43.9,77813.02,0.0,-0.99999,0.0,0.0028]
[1778928093668,43.9,77813.16,0.0,-0.99999,0.0,0.00279]
[1778928095685,43.9,77819.87,0.0,-0.99999,0.0,0.00282]
[1778928097698,43.9,77821.22,0.0,-0.99999,0.0,0.00283]
[1778928102731,43.9,77822.09,0.0,-0.99999,0.0,0.00283]
[1778928107767,43.9,77827.89,0.0,-0.99999,0.0,0.00286]
[1778928108774,43.9,77825.45,0.0,-0.99999,0.0,0.00285]
[1778928113808,43.9,77826.46,0.0,-0.99999,0.0,0.00286]
[1778928119851,43.9,77826.82,0.0,-0.99999,0.0,0.00286]
[1778928124885,43.9,77828.54,0.0,-0.99999,0.0,0.00287]
[1778928129920,43.9,77829.14,0.0,-0.99999,0.0,0.00287]
[1778928134957,43.9,77827.97,0.0,-0.99999,0.0,0.00286]
[1778928139991,43.9,77824.13,0.0,-0.99999,0.0,0.00284]
[1778928145027,43.9,77825.47,0.0,-0.99999,0.0,0.00285]
[1778928147039,43.9,77831.45,0.0,-0.99999,0.0,0.00288]
[1778928148046,43.9,77835.83,0.0,-0.99999,0.0,0.0029]
[1778928152614,43.9,77830.08,0.0,-0.99999,0.0,0.00286]
[1778928158117,43.9,77839.15,0.0,-0.99999,0.0,0.00291]
[1778928160131,43.9,77840.01,0.0,-0.99999,0.0,0.00291]
[1778928165165,43.9,77842.14,0.0,-0.99999,0.0,0.00292]
[1778928170200,43.9,77841.1,0.0,-0.99999,0.0,0.00292]
[1778928175235,43.9,77844.72,0.0,-0.99999,0.0,0.00294]
[1778928181277,43.9,77842.88,0.0,-0.99999,0.0,0.00293]
[1778928185305,43.9,77850.37,0.0,-0.99999,0.0,0.00297]
[1778928186312,43.9,77849.64,0.0,-0.99999,0.0,0.00296]
[1778928191347,43.9,77847.33,0.0,-0.99999,0.0,0.00295]
[1778928194370,43.9,77841.0,0.0,-0.99999,0.0,0.00292]
[1778928195377,43.9,77841.45,0.0,-0.99999,0.0,0.00292]
[1778928200414,43.9,77841.3,0.0,-0.99999,0.0,0.00292]
[1778928205447,43.9,77840.75,0.0,-0.99999,0.0,0.00292]
[1778928210482,43.9,77838.56,0.0,-0.99999,0.0,0.00291]
[1778928212497,43.9,77834.8,0.0,-0.99999,0.0,0.00288]
[1778928217531,43.9,77831.47,0.0,-0.99999,0.0,0.00286]
[1778928222566,43.9,77831.14,0.0,-0.99999,0.0,0.00286]
[1778928227601,43.9,77831.07,0.0,-0.99999,0.0,0.00286]
[1778928233643,43.9,77830.0,0.0,-0.99999,0.0,0.00285]
[1778928238679,43.9,77828.65,0.0,-0.99999,0.0,0.00285]
[1778928243713,43.9,77829.63,0.0,-0.99999,0.0,0.00285]
[1778928249755,43.9,77827.5,0.0,-0.99999,0.0,0.00284]
[1778928254790,43.9,77826.92,0.0,-0.99999,0.0,0.00284]
[1778928259827,43.9,77829.05,0.0,-0.99999,0.0,0.00285]
[1778928264860,43.9,77829.05,0.0,-0.99999,0.0,0.00285]
[1778928269896,43.9,77829.8,0.0,-0.99999,0.0,0.00285]
[1778928274930,43.9,77829.62,0.0,-0.99999,0.0,0.00284]
[1778928279965,43.9,77827.84,0.0,-0.99999,0.0,0.00283]
[1778928284999,43.9,77828.61,0.0,-0.99999,0.0,0.00284]
[1778928290040,43.9,77829.46,0.0,-0.99999,0.0,0.00284]
[1778928295074,43.9,77831.91,0.0,-0.99999,0.0,0.00285]
[1778928300108,43.9,77831.32,0.0,-0.99999,0.0,0.00285]
[1778928305143,43.9,77829.69,0.0,-0.99999,0.0,0.00284]
[1778928309172,43.9,77823.43,0.0,-0.99999,0.0,0.00281]
[1778928310179,43.9,77821.72,0.0,-0.99999,0.0,0.0028]
[1778928315213,43.9,77825.99,0.0,-0.99999,0.0,0.00282]
[1778928320248,43.9,77824.67,0.0,-0.99999,0.0,0.00282]
[1778928325283,43.9,77824.22,0.0,-0.99999,0.0,0.00281]
[1778928331325,43.9,77823.18,0.0,-0.99999,0.0,0.0028]
[1778928338375,43.9,77822.33,0.0,-0.99999,0.0,0.0028]
[1778928343951,43.9,77821.62,0.0,-0.99999,0.0,0.00279]
[1778928348444,43.9,77812.61,0.0,-0.99999,0.0,0.00275]
[1778928349451,43.9,77810.34,0.0,-0.99999,0.0,0.00274]
[1778928352477,43.9,77807.1,0.0,-0.99999,0.0,0.00272]
[1778928354021,43.9,77819.81,0.0,-0.99999,0.0,0.00278]
[1778928354487,43.9,77819.81,0.0,-0.99999,0.0,0.00278]
[1778928356501,43.9,77822.12,0.0,-0.99999,0.0,0.00279]
[1778928361536,43.9,77822.26,0.0,-0.99999,0.0,0.00279]
[1778928366579,43.9,77826.52,0.0,-0.99999,0.0,0.00282]
[1778928368591,43.9,77823.85,0.0,-0.99999,0.0,0.0028]
[1778928371611,43.9,77817.69,0.0,-0.99999,0.0,0.00277]
[1778928372618,43.9,77817.03,0.0,-0.99999,0.0,0.00277]
[1778928377654,43.9,77821.05,0.0,-0.99999,0.0,0.00279]
[1778928382688,43.9,77821.37,0.0,-0.99999,0.0,0.00279]
[1778928387723,43.9,77823.52,0.0,-0.99999,0.0,0.0028]
[1778928392758,43.9,77822.5,0.0,-0.99999,0.0,0.00279]
[1778928397793,43.9,77827.28,0.0,-0.99999,0.0,0.00281]
[1778928401822,43.9,77829.95,0.0,-0.99999,0.0,0.00282]
[1778928406856,43.9,77831.39,0.0,-0.99999,0.0,0.00283]
[1778928411891,43.9,77831.48,0.0,-0.99999,0.0,0.00283]
[1778928415919,43.9,77837.29,0.0,-0.99999,0.0,0.00286]
[1778928420954,43.9,77837.97,0.0,-0.99999,0.0,0.00286]
[1778928423975,43.9,77843.54,0.0,-0.99999,0.0,0.00289]
[1778928424982,43.9,77845.17,0.0,-0.99999,0.0,0.0029]
[1778928430017,43.9,77845.95,0.0,-0.99999,0.0,0.0029]
[1778928435053,43.9,77850.01,0.0,-0.99999,0.0,0.00292]
[1778928440089,43.9,77855.71,0.0,-0.99999,0.0,0.00295]
[1778928441096,43.9,77865.85,0.0,-0.99999,0.0,0.003]
[1778928442103,43.9,77868.72,0.0,-0.99999,0.0,0.00302]
[1778928446132,43.9,77875.45,0.0,-0.99999,0.0,0.00305]
[1778928451167,43.9,77876.78,0.0,-0.99999,0.0,0.00305]
[1778928456202,43.9,77873.09,0.0,-0.99999,0.0,0.00303]
[1778928457209,43.9,77867.3,0.0,-0.99999,0.0,0.003]
[1778928458218,43.9,77867.75,0.0,-0.99999,0.0,0.003]
[1778928463255,43.9,77869.57,0.0,-0.99999,0.0,0.00301]
[1778928468289,43.9,77865.51,0.0,-0.99999,0.0,0.00299]
[1778928471310,43.9,77871.25,0.0,-0.99999,0.0,0.00302]
[1778928476347,43.9,77876.69,0.0,-0.99999,0.0,0.00305]
[1778928481381,43.9,77880.13,0.0,-0.99999,0.0,0.00307]
[1778928484933,43.9,77884.79,0.0,-0.99999,0.0,0.00309]
[1778928487422,43.9,77889.83,0.0,-0.99999,0.0,0.00312]
[1778928492458,43.9,77890.13,0.0,-0.99999,0.0,0.00312]
[1778928497492,43.9,77889.75,0.0,-0.99999,0.0,0.00312]
[1778928502528,43.9,77888.84,0.0,-0.99999,0.0,0.00311]
[1778928507565,43.9,77892.95,0.0,-0.99999,0.0,0.00314]
[1778928510583,43.9,77893.12,0.0,-0.99999,0.0,0.00314]
[1778928516625,43.9,77891.08,0.0,-0.99999,0.0,0.00312]
[1778928519646,43.9,77885.76,0.0,-0.99999,0.0,0.00309]
[1778928525227,43.9,77882.96,0.0,-0.99999,0.0,0.00307]
[1778928530725,43.9,77880.02,0.0,-0.99999,0.0,0.00306]
[1778928532738,43.9,77875.73,0.0,-0.99999,0.0,0.00303]
[1778928537772,43.9,77872.94,0.0,-0.99999,0.0,0.00302]
[1778928542807,43.9,77874.25,0.0,-0.99999,0.0,0.00303]
[1778928547842,43.9,77868.72,0.0,-0.99999,0.0,0.003]
[1778928552877,43.9,77870.73,0.0,-0.99999,0.0,0.00301]
[1778928557912,43.9,77873.67,0.0,-0.99999,0.0,0.00302]
[1778928562947,43.9,77874.26,0.0,-0.99999,0.0,0.00303]
[1778928567982,43.9,77875.22,0.0,-0.99999,0.0,0.00303]
[1778928574025,43.9,77876.27,0.0,-0.99999,0.0,0.00303]
[1778928579060,43.9,77874.86,0.0,-0.99999,0.0,0.00302]
[1778928584094,43.9,77871.16,0.0,-0.99999,0.0,0.003]
[1778928589129,43.9,77867.45,0.0,-0.99999,0.0,0.00298]
[1778928594165,43.9,77867.35,0.0,-0.99999,0.0,0.00298]
[1778928599200,43.9,77865.42,0.0,-0.99999,0.0,0.00297]
[1778928602223,43.9,77856.36,0.0,-0.99999,0.0,0.00292]
[1778928603230,43.9,77853.12,0.0,-0.99999,0.0,0.00291]
[1778928606251,43.9,77851.28,0.0,-0.99999,0.0,0.0029]
[1778928611286,43.9,77849.47,0.0,-0.99999,0.0,0.00289]
[1778928616323,43.9,77844.78,0.0,-0.99999,0.0,0.00287]
[1778928618337,43.9,77849.88,0.0,-0.99999,0.0,0.00289]
[1778928623372,43.9,77859.08,0.0,-0.99999,0.0,0.00294]
[1778928624378,43.9,77861.23,0.0,-0.99999,0.0,0.00295]
[1778928631427,43.9,77860.95,0.0,-0.99999,0.0,0.00294]
[1778928636467,43.9,77868.94,0.0,-0.99999,0.0,0.00298]
[1778928641498,43.9,77872.88,0.0,-0.99999,0.0,0.003]
[1778928646533,43.9,77877.44,0.0,-0.99999,0.0,0.00302]
[1778928651568,43.9,77877.8,0.0,-0.99999,0.0,0.00302]
[1778928656604,43.9,77879.57,0.0,-0.99999,0.0,0.00303]
[1778928661637,43.9,77882.74,0.0,-0.99999,0.0,0.00305]
[1778928666673,43.9,77884.12,0.0,-0.99999,0.0,0.00306]
[1778928669708,43.9,77889.54,0.0,-0.99999,0.0,0.00309]
[1778928671722,43.9,77884.7,0.0,-0.99999,0.0,0.00306]
[1778928673742,43.9,77884.79,0.0,-0.99999,0.0,0.00306]
[1778928676278,43.9,77892.95,0.0,-0.99999,0.0,0.0031]
[1778928681793,43.9,77889.22,0.0,-0.99999,0.0,0.00308]
[1778928682800,43.9,77882.05,0.0,-0.99999,0.0,0.00305]
[1778928683808,43.9,77881.78,0.0,-0.99999,0.0,0.00305]
[1778928684815,43.9,77876.46,0.0,-0.99999,0.0,0.00302]
[1778928686348,43.9,77877.38,0.0,-0.99999,0.0,0.00302]
[1778928691866,43.9,77874.58,0.0,-0.99999,0.0,0.003]
[1778928696901,43.9,77876.77,0.0,-0.99999,0.0,0.00301]
[1778928701936,43.9,77877.07,0.0,-0.99999,0.0,0.00301]
[1778928706489,43.9,77872.06,0.0,-0.99999,0.0,0.00298]
[1778928708985,43.9,77866.9,0.0,-0.99999,0.0,0.00296]
[1778928714020,43.9,77866.85,0.0,-0.99999,0.0,0.00296]
[1778928719055,43.9,77867.18,0.0,-0.99999,0.0,0.00296]
[1778928724090,43.9,77866.32,0.0,-0.99999,0.0,0.00295]
[1778928729126,43.9,77868.69,0.0,-0.99999,0.0,0.00297]
[1778928734164,43.9,77877.82,0.0,-0.99999,0.0,0.00301]
[1778928735167,43.9,77878.98,0.0,-0.99999,0.0,0.00302]
[1778928739196,43.9,77884.3,0.0,-0.99999,0.0,0.00305]
[1778928744231,43.9,77885.29,0.0,-0.99999,0.0,0.00305]
[1778928749267,43.9,77885.03,0.0,-0.99999,0.0,0.00305]
[1778928754301,43.9,77884.42,0.0,-0.99999,0.0,0.00304]
[1778928759336,43.9,77884.32,0.0,-0.99999,0.0,0.00304]
[1778928764371,43.9,77883.57,0.0,-0.99999,0.0,0.00303]
[1778928766388,43.9,77890.47,0.0,-0.99999,0.0,0.00307]
[1778928767396,43.9,77891.39,0.0,-0.99999,0.0,0.00307]
[1778928770418,43.9,77896.66,0.0,-0.99999,0.0,0.0031]
[1778928772428,43.9,77899.35,0.0,-0.99999,0.0,0.00312]
[1778928777463,43.9,77897.76,0.0,-0.99999,0.0,0.00311]
[1778928782497,43.9,77896.86,0.0,-0.99999,0.0,0.0031]
[1778928787533,43.9,77893.0,0.0,-0.99999,0.0,0.00308]
[1778928792567,43.9,77889.81,0.0,-0.99999,0.0,0.00307]
[1778928795593,43.9,77885.34,0.0,-0.99999,0.0,0.00304]
[1778928800628,43.9,77885.74,0.0,-0.99999,0.0,0.00304]
[1778928805662,43.9,77885.29,0.0,-0.99999,0.0,0.00304]
[1778928811704,43.9,77879.53,0.0,-0.99999,0.0,0.003]
[1778928817261,43.9,77861.58,0.0,-0.99999,0.0,0.00291]
[1778928818753,43.9,77860.73,0.0,-0.99999,0.0,0.00291]
[1778928823788,43.9,77863.03,0.0,-0.99999,0.0,0.00292]
[1778928829831,43.9,77862.79,0.0,-0.99999,0.0,0.00292]
[1778928834865,43.9,77862.44,0.0,-0.99999,0.0,0.00291]
[1778928839900,43.9,77863.54,0.0,-0.99999,0.0,0.00292]
[1778928844935,43.9,77859.89,0.0,-0.99999,0.0,0.0029]
[1778928852993,43.9,77856.07,0.0,-0.99999,0.0,0.00288]
[1778928858028,43.9,77854.74,0.0,-0.99999,0.0,0.00288]
[1778928863063,43.9,77855.71,0.0,-0.99999,0.0,0.00288]
[1778928868098,43.9,77855.17,0.0,-0.99999,0.0,0.00288]
[1778928873134,43.9,77854.59,0.0,-0.99999,0.0,0.00286]
[1778928880188,43.9,77853.5,0.0,-0.99999,0.0,0.00286]
[1778928887235,43.9,77852.87,0.0,-0.99999,0.0,0.00286]
[1778928892270,43.9,77852.54,0.0,-0.99999,0.0,0.00285]
[1778928897305,43.9,77852.16,0.0,-0.99999,0.0,0.00285]
[1778928905360,43.9,77850.05,0.0,-0.99999,0.0,0.00284]
[1778928910395,43.9,77850.06,0.0,-0.99999,0.0,0.00284]
[1778928915430,43.9,77851.19,0.0,-0.99999,0.0,0.00285]
[1778928918452,43.9,77864.26,0.0,-0.99999,0.0,0.00291]
[1778928919459,43.9,77874.07,0.0,-0.99999,0.0,0.00296]
[1778928920469,43.9,77875.45,0.0,-0.99999,0.0,0.00297]
[1778928925504,43.9,77880.26,0.0,-0.99999,0.0,0.00299]
[1778928930543,43.9,77881.91,0.0,-0.99999,0.0,0.003]
[1778928935578,43.9,77882.21,0.0,-0.99999,0.0,0.00299]
[1778928940613,43.9,77886.21,0.0,-0.99999,0.0,0.00302]
[1778928945652,43.9,77888.01,0.0,-0.99999,0.0,0.00302]
[1778928950687,43.9,77887.63,0.0,-0.99999,0.0,0.00302]
[1778928955722,43.9,77888.23,0.0,-0.99999,0.0,0.00303]
[1778928960758,43.9,77888.19,0.0,-0.99999,0.0,0.00303]
[1778928963779,43.9,77892.48,0.0,-0.99999,0.0,0.00305]
[1778928964785,43.9,77892.87,0.0,-0.99999,0.0,0.00305]
[1778928969822,43.9,77889.36,0.0,-0.99999,0.0,0.00303]
[1778928974856,43.9,77887.98,0.0,-0.99999,0.0,0.00302]
[1778928976871,43.9,77894.78,0.0,-0.99999,0.0,0.00306]
[1778928981904,43.9,77892.07,0.0,-0.99999,0.0,0.00305]
[1778928988466,43.9,77891.81,0.0,-0.99999,0.0,0.00304]
[1778928993988,43.9,77892.03,0.0,-0.99999,0.0,0.00304]
[1778928998536,43.9,77891.09,0.0,-0.99999,0.0,0.00303]
[1778929004058,43.9,77891.07,0.0,-0.99999,0.0,0.00303]
[1778929009093,43.9,77891.17,0.0,-0.99999,0.0,0.00303]
[1778929014129,43.9,77895.65,0.0,-0.99999,0.0,0.00305]
[1778929019163,43.9,77899.66,0.0,-0.99999,0.0,0.00308]
[1778929024198,43.9,77899.87,0.0,-0.99999,0.0,0.00308]
[1778929029233,43.9,77898.97,0.0,-0.99999,0.0,0.00307]
[1778929033261,43.9,77904.37,0.0,-0.99999,0.0,0.0031]
[1778929038819,43.9,77906.42,0.0,-0.99999,0.0,0.00311]
[1778929039304,43.9,77906.42,0.0,-0.99999,0.0,0.00311]
[1778929041317,43.9,77904.74,0.0,-0.99999,0.0,0.0031]
[1778929045345,43.9,77894.88,0.0,-0.99999,0.0,0.00305]
[1778929046352,43.9,77892.68,0.0,-0.99999,0.0,0.00304]
[1778929051387,43.9,77890.86,0.0,-0.99999,0.0,0.00302]
[1778929055417,43.9,77881.73,0.0,-0.99999,0.0,0.00297]
[1778929056423,43.9,77880.12,0.0,-0.99999,0.0,0.00296]
[1778929061458,43.9,77881.98,0.0,-0.99999,0.0,0.00297]
[1778929066493,43.9,77883.38,0.0,-0.99999,0.0,0.00298]
[1778929071530,43.9,77883.4,0.0,-0.99999,0.0,0.00298]
[1778929076563,43.9,77884.59,0.0,-0.99999,0.0,0.00299]
[1778929081598,43.9,77885.35,0.0,-0.99999,0.0,0.00299]
[1778929084620,43.9,77878.32,0.0,-0.99999,0.0,0.00295]
[1778929085627,43.9,77876.9,0.0,-0.99999,0.0,0.00295]
[1778929090661,43.9,77878.05,0.0,-0.99999,0.0,0.00295]
[1778929095702,43.9,77873.51,0.0,-0.99999,0.0,0.00293]
[1778929100737,43.9,77875.16,0.0,-0.99999,0.0,0.00294]
[1778929105771,43.9,77875.21,0.0,-0.99999,0.0,0.00294]
[1778929110807,43.9,77877.27,0.0,-0.99999,0.0,0.00295]
[1778929115842,43.9,77877.98,0.0,-0.99999,0.0,0.00294]
[1778929121884,43.9,77879.71,0.0,-0.99999,0.0,0.00295]
[1778929124908,43.9,77885.9,0.0,-0.99999,0.0,0.00298]
[1778929126919,43.9,77886.02,0.0,-0.99999,0.0,0.00298]
[1778929131955,43.9,77886.67,0.0,-0.99999,0.0,0.00299]
[1778929136990,43.9,77890.74,0.0,-0.99999,0.0,0.00301]
[1778929144039,43.9,77892.45,0.0,-0.99999,0.0,0.00302]
[1778929149596,43.9,77892.71,0.0,-0.99999,0.0,0.00302]
[1778929156126,43.9,77892.43,0.0,-0.99999,0.0,0.00302]
[1778929161160,43.9,77892.21,0.0,-0.99999,0.0,0.00301]
[1778929167203,43.9,77889.54,0.0,-0.99999,0.0,0.003]
[1778929172246,43.9,77889.67,0.0,-0.99999,0.0,0.00299]
[1778929177281,43.9,77890.37,0.0,-0.99999,0.0,0.00299]
[1778929182317,43.9,77893.03,0.0,-0.99999,0.0,0.00301]
[1778929187352,43.9,77895.11,0.0,-0.99999,0.0,0.00302]
[1778929192387,43.9,77894.71,0.0,-0.99999,0.0,0.00302]
[1778929199951,43.9,77894.29,0.0,-0.99999,0.0,0.00302]
[1778929202457,43.9,77904.85,0.0,-0.99999,0.0,0.00307]
[1778929203464,43.9,77907.34,0.0,-0.99999,0.0,0.00308]
[1778929204471,43.9,77913.24,0.0,-0.99999,0.0,0.00312]
[1778929205478,43.9,77914.71,0.0,-0.99999,0.0,0.00312]
[1778929207493,43.9,77933.72,0.0,-0.99999,0.0,0.00323]
[1778929208502,43.9,77939.51,0.0,-0.99999,0.0,0.00326]
[1778929210023,43.9,77950.88,0.0,-0.99999,0.0,0.00333]
[1778929211526,43.9,77954.81,0.0,-0.99999,0.0,0.00335]
[1778929216557,43.9,77958.97,0.0,-0.99999,0.0,0.00337]
[1778929218570,43.9,77963.99,0.0,-0.99999,0.0,0.0034]
[1778929221592,43.9,77970.53,0.0,-0.99999,0.0,0.00344]
[1778929225621,43.9,77975.85,0.0,-0.99999,0.0,0.00347]
[1778929230655,43.9,77980.69,0.0,-0.99999,0.0,0.0035]
[1778929235690,43.9,77995.21,0.0,-0.99999,0.0,0.00358]
[1778929236697,43.9,78000.65,0.0,-0.99999,0.0,0.00361]
[1778929237704,43.9,77996.87,0.0,-0.99999,0.0,0.00359]
[1778929239719,43.9,77993.41,0.0,-0.99999,0.0,0.00357]
[1778929242739,43.9,77995.97,0.0,-0.99999,0.0,0.00358]
[1778929245760,43.9,78005.89,0.0,-0.99999,0.0,0.00364]
[1778929246772,43.9,78012.56,0.0,-0.99998,0.0,0.00368]
[1778929247774,43.9,78017.06,0.0,-0.99998,0.0,0.00371]
[1778929248782,43.9,78008.14,0.0,-0.99999,0.0,0.00366]
[1778929249788,43.9,78008.61,0.0,-0.99999,0.0,0.00366]
[1778929254828,43.9,78011.17,0.0,-0.99999,0.0,0.00368]
[1778929258913,43.9,78005.68,0.0,-0.99999,0.0,0.00364]
[1778929261933,43.9,77996.35,0.0,-0.99999,0.0,0.00358]
[1778929263950,43.9,77991.25,0.0,-0.99999,0.0,0.00355]
[1778929265963,43.9,77996.86,0.0,-0.99999,0.0,0.00359]
[1778929268984,43.9,77989.54,0.0,-0.99999,0.0,0.00354]
[1778929274018,43.9,77983.14,0.0,-0.99999,0.0,0.0035]
[1778929279053,43.9,77979.79,0.0,-0.99999,0.0,0.00348]
[1778929284089,43.9,77979.86,0.0,-0.99999,0.0,0.00348]
[1778929289124,43.9,77983.86,0.0,-0.99999,0.0,0.00351]
[1778929291138,43.9,77991.17,0.0,-0.99999,0.0,0.00354]
[1778929296172,43.9,77996.7,0.0,-0.99999,0.0,0.00357]
[1778929298187,43.9,77991.62,0.0,-0.99999,0.0,0.00354]
[1778929303221,43.9,77992.18,0.0,-0.99999,0.0,0.00355]
[1778929308256,43.9,77985.79,0.0,-0.99999,0.0,0.00351]
[1778929313291,43.9,77986.78,0.0,-0.99999,0.0,0.00351]
[1778929318326,43.9,77985.14,0.0,-0.99999,0.0,0.0035]
[1778929322356,43.9,77992.59,0.0,-0.99999,0.0,0.00355]
[1778929323362,43.9,77995.04,0.0,-0.99999,0.0,0.00356]
[1778929325376,43.9,78000.44,0.0,-0.99999,0.0,0.0036]
[1778929330877,43.9,77999.18,0.0,-0.99999,0.0,0.00359]
[1778929334439,43.9,78001.52,0.0,-0.99999,0.0,0.0036]
[1778929338466,43.9,78007.14,0.0,-0.99999,0.0,0.00364]
[1778929340948,43.9,78012.89,0.0,-0.99999,0.0,0.00367]
[1778929345517,43.9,78001.81,0.0,-0.99999,0.0,0.0036]
[1778929346522,43.9,77995.88,0.0,-0.99999,0.0,0.00357]
[1778929347529,43.9,77993.25,0.0,-0.99999,0.0,0.00355]
[1778929351017,43.9,77988.55,0.0,-0.99999,0.0,0.00351]
[1778929356593,43.9,77988.92,0.0,-0.99999,0.0,0.00351]
[1778929362634,43.9,77990.04,0.0,-0.99999,0.0,0.00352]
[1778929367669,43.9,77989.99,0.0,-0.99999,0.0,0.00352]
[1778929371158,43.9,77986.39,0.0,-0.99999,0.0,0.0035]
[1778929376733,43.9,77990.02,0.0,-0.99999,0.0,0.00352]
[1778929381770,43.9,77986.92,0.0,-0.99999,0.0,0.0035]
[1778929387812,43.9,77990.36,0.0,-0.99999,0.0,0.00352]
[1778929391839,43.9,77997.36,0.0,-0.99999,0.0,0.00357]
[1778929397880,43.9,77998.89,0.0,-0.99999,0.0,0.00357]
[1778929399894,43.9,78004.74,0.0,-0.99999,0.0,0.00361]
[1778929404929,43.9,78004.35,0.0,-0.99999,0.0,0.00361]
[1778929410970,43.9,78006.41,0.0,-0.99999,0.0,0.00362]
[1778929412985,43.9,78001.02,0.0,-0.99999,0.0,0.00358]
[1778929418020,43.9,78000.74,0.0,-0.99999,0.0,0.00357]
[1778929423055,43.9,78001.52,0.0,-0.99999,0.0,0.00358]
[1778929428090,43.9,78002.04,0.0,-0.99999,0.0,0.00358]
[1778929433125,43.9,78001.72,0.0,-0.99999,0.0,0.00358]
[1778929438169,43.9,78001.83,0.0,-0.99999,0.0,0.00358]
[1778929443199,43.9,78001.56,0.0,-0.99999,0.0,0.00358]
[1778929448235,43.9,78001.35,0.0,-0.99999,0.0,0.00358]
[1778929453269,43.9,78001.99,0.0,-0.99999,0.0,0.00358]
[1778929458305,43.9,78003.71,0.0,-0.99999,0.0,0.00359]
[1778929463339,43.9,78002.38,0.0,-0.99999,0.0,0.00358]
[1778929468375,43.9,78001.52,0.0,-0.99999,0.0,0.00358]
[1778929473410,43.9,78002.0,0.0,-0.99999,0.0,0.00357]
[1778929478445,43.9,78001.77,0.0,-0.99999,0.0,0.00357]
[1778929483480,43.9,78000.54,0.0,-0.99999,0.0,0.00356]
[1778929488519,43.9,78000.37,0.0,-0.99999,0.0,0.00356]
[1778929493550,43.9,78001.13,0.0,-0.99999,0.0,0.00356]
[1778929498587,43.9,78001.38,0.0,-0.99999,0.0,0.00357]
[1778929499594,43.9,78006.73,0.0,-0.99999,0.0,0.0036]
[1778929500601,43.9,78007.7,0.0,-0.99999,0.0,0.0036]
[1778929502070,43.9,78002.0,0.0,-0.99999,0.0,0.00357]
[1778929504629,43.9,77997.89,0.0,-0.99999,0.0,0.00354]
[1778929510674,43.9,78000.12,0.0,-0.99999,0.0,0.00356]
[1778929514702,43.9,77994.36,0.0,-0.99999,0.0,0.00352]
[1778929515709,43.9,77994.7,0.0,-0.99999,0.0,0.00352]
[1778929520744,43.9,77992.56,0.0,-0.99999,0.0,0.00351]
[1778929525780,43.9,77994.06,0.0,-0.99999,0.0,0.00352]
[1778929530815,43.9,77993.92,0.0,-0.99999,0.0,0.00352]
[1778929535850,43.9,77994.24,0.0,-0.99999,0.0,0.00351]
[1778929540885,43.9,77995.32,0.0,-0.99999,0.0,0.00352]
[1778929547934,43.9,77995.6,0.0,-0.99999,0.0,0.00352]
[1778929552970,43.9,77996.25,0.0,-0.99999,0.0,0.00352]
[1778929558005,43.9,77997.06,0.0,-0.99999,0.0,0.00353]
[1778929563039,43.9,77996.13,0.0,-0.99999,0.0,0.00352]
[1778929568074,43.9,77996.73,0.0,-0.99999,0.0,0.00352]
[1778929573110,43.9,77997.02,0.0,-0.99999,0.0,0.00353]
[1778929574119,43.9,77981.37,0.0,-0.99999,0.0,0.00343]
[1778929575123,43.9,77975.11,0.0,-0.99999,0.0,0.0034]
[1778929576131,43.9,77979.83,0.0,-0.99999,0.0,0.00342]
[1778929581167,43.9,77976.75,0.0,-0.99999,0.0,0.00341]
[1778929588216,43.9,77972.22,0.0,-0.99999,0.0,0.00338]
[1778929593251,43.9,77968.74,0.0,-0.99999,0.0,0.00335]
[1778929598287,43.9,77966.87,0.0,-0.99999,0.0,0.00334]
[1778929603321,43.9,77967.09,0.0,-0.99999,0.0,0.00334]
[1778929608356,43.9,77962.38,0.0,-0.99999,0.0,0.00331]
[1778929613395,43.9,77961.6,0.0,-0.99999,0.0,0.00331]
[1778929618428,43.9,77958.03,0.0,-0.99999,0.0,0.00329]
[1778929623461,43.9,77958.31,0.0,-0.99999,0.0,0.00329]
[1778929628496,43.9,77959.16,0.0,-0.99999,0.0,0.00329]
[1778929632527,43.9,77953.05,0.0,-0.99999,0.0,0.00326]
[1778929637567,43.9,77954.1,0.0,-0.99999,0.0,0.00326]
[1778929639577,43.9,77960.15,0.0,-0.99999,0.0,0.0033]
[1778929643063,43.9,77977.49,0.0,-0.99999,0.0,0.0034]
[1778929646626,43.9,77984.95,0.0,-0.99999,0.0,0.00344]
[1778929651661,43.9,77985.66,0.0,-0.99999,0.0,0.00343]
[1778929656697,43.9,77989.25,0.0,-0.99999,0.0,0.00346]
[1778929657704,43.9,77996.41,0.0,-0.99999,0.0,0.0035]
[1778929663207,43.9,77991.08,0.0,-0.99999,0.0,0.00347]
[1778929668780,43.9,77986.43,0.0,-0.99999,0.0,0.00344]
[1778929673280,43.9,77985.34,0.0,-0.99999,0.0,0.00343]
[1778929678850,43.9,77985.51,0.0,-0.99999,0.0,0.00343]
[1778929683349,43.9,77992.04,0.0,-0.99999,0.0,0.00347]
[1778929688920,43.9,77996.45,0.0,-0.99999,0.0,0.0035]
[1778929693418,43.9,77999.86,0.0,-0.99999,0.0,0.00352]
[1778929698991,43.9,78003.24,0.0,-0.99999,0.0,0.00354]
[1778929704026,43.9,78001.12,0.0,-0.99999,0.0,0.00353]
[1778929709062,43.9,77997.13,0.0,-0.99999,0.0,0.0035]
[1778929714097,43.9,77992.87,0.0,-0.99999,0.0,0.00346]
[1778929719131,43.9,77991.59,0.0,-0.99999,0.0,0.00346]
[1778929724166,43.9,77991.81,0.0,-0.99999,0.0,0.00346]
[1778929729203,43.9,77987.84,0.0,-0.99999,0.0,0.00344]
[1778929735245,43.9,77986.37,0.0,-0.99999,0.0,0.00343]
[1778929740280,43.9,77986.2,0.0,-0.99999,0.0,0.00343]
[1778929746322,43.9,77987.9,0.0,-0.99999,0.0,0.00344]
[1778929751358,43.9,77988.11,0.0,-0.99999,0.0,0.00344]
[1778929756393,43.9,77989.46,0.0,-0.99999,0.0,0.00344]
[1778929761431,43.9,77994.63,0.0,-0.99999,0.0,0.00348]
[1778929766465,43.9,77994.91,0.0,-0.99999,0.0,0.00348]
[1778929768477,43.9,77999.88,0.0,-0.99999,0.0,0.00351]
[1778929773513,43.9,77997.63,0.0,-0.99999,0.0,0.00348]
[1778929778549,43.9,77993.71,0.0,-0.99999,0.0,0.00346]
[1778929783582,43.9,77989.17,0.0,-0.99999,0.0,0.00343]
[1778929789625,43.9,77992.35,0.0,-0.99999,0.0,0.00345]
[1778929794659,43.9,77992.38,0.0,-0.99999,0.0,0.00345]
[1778929799694,43.9,77993.0,0.0,-0.99999,0.0,0.00345]
[1778929804731,43.9,77995.0,0.0,-0.99999,0.0,0.00347]
[1778929809766,43.9,77996.29,0.0,-0.99999,0.0,0.00347]
[1778929814815,43.9,77995.01,0.0,-0.99999,0.0,0.00347]
[1778929820845,43.9,77995.02,0.0,-0.99999,0.0,0.00347]
[1778929825881,43.9,77994.76,0.0,-0.99999,0.0,0.00346]
[1778929830916,43.9,77993.43,0.0,-0.99999,0.0,0.00346]
[1778929836958,43.9,77995.44,0.0,-0.99999,0.0,0.00346]
[1778929841992,43.9,77995.38,0.0,-0.99999,0.0,0.00346]
[1778929847032,43.9,77995.75,0.0,-0.99999,0.0,0.00346]
[1778929852067,43.9,77995.26,0.0,-0.99999,0.0,0.00346]
[1778929858108,43.9,77994.69,0.0,-0.99999,0.0,0.00345]
[1778929863143,43.9,77993.9,0.0,-0.99999,0.0,0.00345]
[1778929868190,43.9,77999.27,0.0,-0.99999,0.0,0.00348]
[1778929869187,43.9,77996.28,0.0,-0.99999,0.0,0.00346]
[1778929874700,43.9,77993.84,0.0,-0.99999,0.0,0.00345]
[1778929878249,43.9,77988.51,0.0,-0.99999,0.0,0.00342]
[1778929883284,43.9,77984.12,0.0,-0.99999,0.0,0.00339]
[1778929888320,43.9,77978.91,0.0,-0.99999,0.0,0.00336]
[1778929893354,43.9,77975.1,0.0,-0.99999,0.0,0.00333]
[1778929898389,43.9,77971.5,0.0,-0.99999,0.0,0.0033]
[1778929903424,43.9,77967.28,0.0,-0.99999,0.0,0.00328]
[1778929908459,43.9,77964.61,0.0,-0.99999,0.0,0.00327]
[1778929913494,43.9,77963.6,0.0,-0.99999,0.0,0.00326]
[1778929918529,43.9,77962.82,0.0,-0.99999,0.0,0.00326]
[1778929923565,43.9,77960.92,0.0,-0.99999,0.0,0.00324]
[1778929928601,43.9,77959.21,0.0,-0.99999,0.0,0.00324]
[1778929933636,43.9,77958.51,0.0,-0.99999,0.0,0.00323]
[1778929938670,43.9,77958.22,0.0,-0.99999,0.0,0.00323]
[1778929943706,43.9,77957.55,0.0,-0.99999,0.0,0.00323]
[1778929948742,43.9,77958.35,0.0,-0.99999,0.0,0.00323]
[1778929953777,43.9,77966.33,0.0,-0.99999,0.0,0.00326]
[1778929957805,43.9,77972.79,0.0,-0.99999,0.0,0.0033]
[1778929960825,43.9,77977.89,0.0,-0.99999,0.0,0.00333]
[1778929965861,43.9,77980.0,0.0,-0.99999,0.0,0.00334]
[1778929971916,43.9,77983.59,0.0,-0.99999,0.0,0.00336]
[1778929976947,43.9,77985.14,0.0,-0.99999,0.0,0.00337]
[1778929981981,43.9,77986.26,0.0,-0.99999,0.0,0.00338]
[1778929983996,43.9,77991.49,0.0,-0.99999,0.0,0.00341]
[1778929989029,43.9,77992.05,0.0,-0.99999,0.0,0.00341]
[1778929993060,43.9,77998.96,0.0,-0.99999,0.0,0.00345]
[1778929998097,43.9,78004.54,0.0,-0.99999,0.0,0.00349]
[1778930000110,43.9,78010.13,0.0,-0.99999,0.0,0.00352]
[1778930001118,43.9,78011.42,0.0,-0.99999,0.0,0.00353]
[1778930006156,43.9,78009.71,0.0,-0.99999,0.0,0.00352]
[1778930011191,43.9,78014.02,0.0,-0.99999,0.0,0.00353]
[1778930017235,43.9,78015.85,0.0,-0.99999,0.0,0.00354]
[1778930020254,43.9,78019.73,0.0,-0.99999,0.0,0.00357]
[1778930025751,43.9,78021.69,0.0,-0.99999,0.0,0.00358]
[1778930031331,43.9,78023.38,0.0,-0.99999,0.0,0.00359]
[1778930036367,43.9,78027.75,0.0,-0.99999,0.0,0.00362]
[1778930041403,43.9,78027.49,0.0,-0.99999,0.0,0.00361]
[1778930046439,43.9,78031.71,0.0,-0.99999,0.0,0.00364]
[1778930048453,43.9,78037.24,0.0,-0.99998,0.0,0.00368]
[1778930053487,43.9,78038.52,0.0,-0.99998,0.0,0.00368]
[1778930059529,43.9,78040.36,0.0,-0.99998,0.0,0.0037]
[1778930064564,43.9,78038.14,0.0,-0.99998,0.0,0.00368]
[1778930066034,43.9,78026.86,0.0,-0.99999,0.0,0.00361]
[1778930066578,43.9,78026.86,0.0,-0.99999,0.0,0.00361]
[1778930071614,43.9,78022.44,0.0,-0.99999,0.0,0.00357]
[1778930075641,43.9,78017.18,0.0,-0.99999,0.0,0.00354]
[1778930080676,43.9,78017.0,0.0,-0.99999,0.0,0.00354]
[1778930085716,43.9,78014.67,0.0,-0.99999,0.0,0.00352]
[1778930090747,43.9,78011.96,0.0,-0.99999,0.0,0.00351]
[1778930095783,43.9,78011.32,0.0,-0.99999,0.0,0.0035]
[1778930100818,43.9,78011.0,0.0,-0.99999,0.0,0.0035]
[1778930105858,43.9,78009.05,0.0,-0.99999,0.0,0.00349]
[1778930108879,43.9,78003.03,0.0,-0.99999,0.0,0.00345]
[1778930113915,43.9,78005.66,0.0,-0.99999,0.0,0.00347]
[1778930120963,43.9,78006.82,0.0,-0.99999,0.0,0.00348]
[1778930121970,43.9,78013.56,0.0,-0.99999,0.0,0.00352]
[1778930127006,43.9,78010.79,0.0,-0.99999,0.0,0.0035]
[1778930132040,43.9,78011.91,0.0,-0.99999,0.0,0.00349]
[1778930137076,43.9,78012.66,0.0,-0.99999,0.0,0.0035]
[1778930142110,43.9,78009.54,0.0,-0.99999,0.0,0.00348]
[1778930147147,43.9,78010.31,0.0,-0.99999,0.0,0.00348]
[1778930149160,43.9,78015.41,0.0,-0.99999,0.0,0.00352]
[1778930155204,43.9,78015.34,0.0,-0.99999,0.0,0.00352]
[1778930160239,43.9,78015.46,0.0,-0.99999,0.0,0.00352]
[1778930165274,43.9,78016.79,0.0,-0.99999,0.0,0.00352]
[1778930170308,43.9,78019.5,0.0,-0.99999,0.0,0.00354]
[1778930175344,43.9,78024.52,0.0,-0.99999,0.0,0.00357]
[1778930180379,43.9,78027.66,0.0,-0.99999,0.0,0.00359]
[1778930183399,43.9,78033.91,0.0,-0.99999,0.0,0.00363]
[1778930185413,43.9,78038.51,0.0,-0.99999,0.0,0.00366]
[1778930189441,43.9,78043.61,0.0,-0.99998,0.0,0.00369]
[1778930191455,43.9,78048.74,0.0,-0.99998,0.0,0.00371]
[1778930194478,43.9,78057.47,0.0,-0.99998,0.0,0.00377]
[1778930195483,43.9,78057.35,0.0,-0.99998,0.0,0.00377]
[1778930200518,43.9,78062.61,0.0,-0.99998,0.0,0.0038]
[1778930205553,43.9,78066.12,0.0,-0.99998,0.0,0.00382]
[1778930208574,43.9,78073.77,0.0,-0.99998,0.0,0.00387]
[1778930209583,43.9,78077.59,0.0,-0.99998,0.0,0.0039]
[1778930211595,43.9,78079.84,0.0,-0.99998,0.0,0.00391]
[1778930217119,43.9,78074.86,0.0,-0.99998,0.0,0.00388]
[1778930222672,43.9,78074.17,0.0,-0.99998,0.0,0.00388]
[1778930228714,43.9,78071.51,0.0,-0.99998,0.0,0.00386]
[1778930234756,43.9,78073.12,0.0,-0.99998,0.0,0.00387]
[1778930239791,43.9,78069.28,0.0,-0.99998,0.0,0.00384]
[1778930244826,43.9,78073.07,0.0,-0.99998,0.0,0.00387]
[1778930250868,43.9,78071.81,0.0,-0.99998,0.0,0.00386]
[1778930255903,43.9,78073.04,0.0,-0.99998,0.0,0.00385]
[1778930260938,43.9,78072.26,0.0,-0.99998,0.0,0.00385]
[1778930265973,43.9,78073.06,0.0,-0.99998,0.0,0.00385]
[1778930271009,43.9,78074.51,0.0,-0.99998,0.0,0.00386]
[1778930273029,43.9,78066.66,0.0,-0.99998,0.0,0.00381]
[1778930274037,43.9,78057.8,0.0,-0.99998,0.0,0.00376]
[1778930279072,43.9,78064.7,0.0,-0.99998,0.0,0.0038]
[1778930284108,43.9,78064.32,0.0,-0.99998,0.0,0.0038]
[1778930286120,43.9,78069.94,0.0,-0.99998,0.0,0.00383]
[1778930291156,43.9,78069.76,0.0,-0.99998,0.0,0.00383]
[1778930296191,43.9,78067.49,0.0,-0.99998,0.0,0.00382]
[1778930301225,43.9,78070.47,0.0,-0.99998,0.0,0.00384]
[1778930307267,43.9,78073.18,0.0,-0.99998,0.0,0.00386]
[1778930312303,43.9,78075.26,0.0,-0.99998,0.0,0.00386]
[1778930317820,43.9,78077.97,0.0,-0.99998,0.0,0.00387]
[1778930323380,43.9,78083.37,0.0,-0.99998,0.0,0.00391]
[1778930328414,43.9,78085.44,0.0,-0.99998,0.0,0.00392]
[1778930334457,43.9,78087.45,0.0,-0.99998,0.0,0.00394]
[1778930335477,43.9,78095.13,0.0,-0.99998,0.0,0.00399]
[1778930336471,43.9,78097.07,0.0,-0.99998,0.0,0.004]
[1778930337961,43.9,78090.52,0.0,-0.99998,0.0,0.00396]
[1778930343520,43.9,78091.4,0.0,-0.99998,0.0,0.00396]
[1778930348555,43.9,78090.87,0.0,-0.99998,0.0,0.00396]
[1778930354598,43.9,78090.54,0.0,-0.99998,0.0,0.00396]
[1778930359632,43.9,78086.52,0.0,-0.99998,0.0,0.00393]
[1778930364667,43.9,78085.99,0.0,-0.99998,0.0,0.00393]
[1778930369704,43.9,78086.49,0.0,-0.99998,0.0,0.00393]
[1778930372723,43.9,78077.2,0.0,-0.99998,0.0,0.00386]
[1778930373732,43.9,78073.49,0.0,-0.99998,0.0,0.00383]
[1778930376751,43.9,78067.59,0.0,-0.99998,0.0,0.00379]
[1778930378245,43.9,78066.34,0.0,-0.99998,0.0,0.00378]
[1778930384808,43.9,78066.78,0.0,-0.99998,0.0,0.00379]
[1778930389842,43.9,78068.09,0.0,-0.99998,0.0,0.0038]
[1778930392863,43.9,78075.29,0.0,-0.99998,0.0,0.00384]
[1778930393870,43.9,78080.84,0.0,-0.99998,0.0,0.00388]
[1778930398905,43.9,78085.77,0.0,-0.99998,0.0,0.00391]
[1778930403940,43.9,78086.04,0.0,-0.99998,0.0,0.00391]
[1778930414011,43.9,78086.38,0.0,-0.99998,0.0,0.00392]
[1778930419047,43.9,78088.09,0.0,-0.99998,0.0,0.00393]
[1778930421060,43.9,78081.05,0.0,-0.99998,0.0,0.00388]
[1778930426095,43.9,78080.27,0.0,-0.99998,0.0,0.00388]
[1778930432138,43.9,78081.32,0.0,-0.99998,0.0,0.00387]
[1778930437173,43.9,78079.16,0.0,-0.99998,0.0,0.00386]
[1778930442208,43.9,78077.8,0.0,-0.99998,0.0,0.00385]
[1778930449257,43.9,78077.54,0.0,-0.99998,0.0,0.00384]
[1778930454293,43.9,78075.4,0.0,-0.99998,0.0,0.00383]
[1778930459328,43.9,78075.48,0.0,-0.99998,0.0,0.00383]
[1778930464376,43.9,78072.23,0.0,-0.99998,0.0,0.00381]
[1778930465381,43.9,78056.71,0.0,-0.99998,0.0,0.00371]
[1778930466388,43.9,78051.06,0.0,-0.99998,0.0,0.00367]
[1778930471425,43.9,78048.11,0.0,-0.99999,0.0,0.00366]
[1778930472430,43.9,78041.78,0.0,-0.99999,0.0,0.00362]
[1778930478473,43.9,78038.66,0.0,-0.99999,0.0,0.0036]
[1778930483509,43.9,78025.6,0.0,-0.99999,0.0,0.00352]
[1778930485521,43.9,78019.43,0.0,-0.99999,0.0,0.00348]
[1778930490555,43.9,78017.01,0.0,-0.99999,0.0,0.00346]
[1778930495591,43.9,78014.73,0.0,-0.99999,0.0,0.00344]
[1778930500626,43.9,78012.72,0.0,-0.99999,0.0,0.00343]
[1778930505661,43.9,78011.58,0.0,-0.99999,0.0,0.00342]
[1778930510698,43.9,78011.22,0.0,-0.99999,0.0,0.00342]
[1778930515732,43.9,78010.78,0.0,-0.99999,0.0,0.00342]
[1778930520766,43.9,78010.3,0.0,-0.99999,0.0,0.00341]
[1778930526810,43.9,78009.96,0.0,-0.99999,0.0,0.00341]
[1778930529311,43.9,78002.14,0.0,-0.99999,0.0,0.00337]
[1778930534863,43.9,78002.51,0.0,-0.99999,0.0,0.00337]
[1778930539900,43.9,78002.2,0.0,-0.99999,0.0,0.00337]
[1778930544938,43.9,78001.39,0.0,-0.99999,0.0,0.00336]
[1778930549969,43.9,78000.44,0.0,-0.99999,0.0,0.00336]
[1778930555008,43.9,78000.67,0.0,-0.99999,0.0,0.00334]
[1778930560058,43.9,77999.31,0.0,-0.99999,0.0,0.00334]
[1778930565076,43.9,78000.34,0.0,-0.99999,0.0,0.00334]
[1778930570111,43.9,78001.54,0.0,-0.99999,0.0,0.00335]
[1778930575146,43.9,78001.63,0.0,-0.99999,0.0,0.00335]
[1778930580181,43.9,77999.98,0.0,-0.99999,0.0,0.00334]
[1778930583203,43.9,78008.11,0.0,-0.99999,0.0,0.00339]
[1778930588240,43.9,78010.53,0.0,-0.99999,0.0,0.0034]
[1778930593276,43.9,78009.24,0.0,-0.99999,0.0,0.00339]
[1778930598312,43.9,78009.7,0.0,-0.99999,0.0,0.0034]
[1778930603346,43.9,78010.46,0.0,-0.99999,0.0,0.0034]
[1778930607375,43.9,78019.48,0.0,-0.99999,0.0,0.00346]
[1778930609876,43.9,78024.52,0.0,-0.99999,0.0,0.00349]
[1778930615430,43.9,78024.52,0.0,-0.99999,0.0,0.00347]
[1778930620465,43.9,78028.2,0.0,-0.99999,0.0,0.0035]
[1778930621473,43.9,78020.41,0.0,-0.99999,0.0,0.00345]
[1778930626507,43.9,78019.18,0.0,-0.99999,0.0,0.00344]
[1778930631542,43.9,78021.06,0.0,-0.99999,0.0,0.00345]
[1778930637585,43.9,78018.99,0.0,-0.99999,0.0,0.00344]
[1778930641616,43.9,78012.41,0.0,-0.99999,0.0,0.0034]
[1778930646648,43.9,78010.96,0.0,-0.99999,0.0,0.00339]
[1778930651680,43.9,78012.69,0.0,-0.99999,0.0,0.0034]
[1778930655713,43.9,78006.68,0.0,-0.99999,0.0,0.00337]
[1778930660746,43.9,78008.3,0.0,-0.99999,0.0,0.00338]
[1778930665781,43.9,78007.69,0.0,-0.99999,0.0,0.00337]
[1778930670816,43.9,78007.2,0.0,-0.99999,0.0,0.00337]
[1778930675851,43.9,78007.06,0.0,-0.99999,0.0,0.00336]
[1778930680886,43.9,78006.99,0.0,-0.99999,0.0,0.00336]
[1778930686928,43.9,78007.09,0.0,-0.99999,0.0,0.00336]
[1778930691963,43.9,78010.58,0.0,-0.99999,0.0,0.00338]
[1778930696999,43.9,78010.79,0.0,-0.99999,0.0,0.00338]
[1778930702038,43.9,78011.57,0.0,-0.99999,0.0,0.00338]
[1778930707073,43.9,78015.12,0.0,-0.99999,0.0,0.00341]
[1778930710583,43.9,78020.23,0.0,-0.99999,0.0,0.00344]
[1778930717145,43.9,78016.74,0.0,-0.99999,0.0,0.00342]
[1778930724192,43.9,78016.03,0.0,-0.99999,0.0,0.00341]
[1778930730723,43.9,78013.59,0.0,-0.99999,0.0,0.0034]
[1778930739297,43.9,78012.45,0.0,-0.99999,0.0,0.00338]
[1778930748360,43.9,78012.74,0.0,-0.99999,0.0,0.00338]
[1778930753396,43.9,78011.98,0.0,-0.99999,0.0,0.00338]
[1778930758430,43.9,78011.26,0.0,-0.99999,0.0,0.00337]
[1778930763465,43.9,78012.39,0.0,-0.99999,0.0,0.00338]
[1778930768503,43.9,78015.64,0.0,-0.99999,0.0,0.0034]
[1778930773535,43.9,78014.94,0.0,-0.99999,0.0,0.00339]
[1778930779578,43.9,78015.69,0.0,-0.99999,0.0,0.0034]
[1778930784613,43.9,78019.29,0.0,-0.99999,0.0,0.00342]
[1778930789647,43.9,78022.92,0.0,-0.99999,0.0,0.00344]
[1778930794682,43.9,78023.77,0.0,-0.99999,0.0,0.00343]
[1778930799717,43.9,78023.55,0.0,-0.99999,0.0,0.00343]
[1778930804752,43.9,78024.18,0.0,-0.99999,0.0,0.00344]
[1778930810794,43.9,78024.94,0.0,-0.99999,0.0,0.00344]
[1778930816836,43.9,78025.03,0.0,-0.99999,0.0,0.00344]
[1778930822878,43.9,78025.95,0.0,-0.99999,0.0,0.00345]
[1778930827913,43.9,78026.29,0.0,-0.99999,0.0,0.00345]
[1778930833955,43.9,78026.2,0.0,-0.99999,0.0,0.00345]
[1778930838990,43.9,78026.3,0.0,-0.99999,0.0,0.00345]
[1778930845033,43.9,78024.26,0.0,-0.99999,0.0,0.00344]
[1778930850068,43.9,78025.91,0.0,-0.99999,0.0,0.00345]
[1778930855104,43.9,78027.38,0.0,-0.99999,0.0,0.00344]
[1778930861657,43.9,78027.28,0.0,-0.99999,0.0,0.00344]
[1778930867187,43.9,78027.54,0.0,-0.99999,0.0,0.00344]
[1778930870208,43.9,78033.23,0.0,-0.99999,0.0,0.00348]
[1778930871728,43.9,78037.18,0.0,-0.99999,0.0,0.0035]
[1778930874236,43.9,78042.66,0.0,-0.99999,0.0,0.00353]
[1778930879272,43.9,78049.05,0.0,-0.99999,0.0,0.00357]
[1778930884307,43.9,78051.37,0.0,-0.99999,0.0,0.00359]
[1778930888335,43.9,78056.64,0.0,-0.99999,0.0,0.00362]
[1778930893371,43.9,78061.89,0.0,-0.99999,0.0,0.00365]
[1778930898406,43.9,78065.42,0.0,-0.99998,0.0,0.00368]
[1778930900419,43.9,78077.86,0.0,-0.99998,0.0,0.00375]
[1778930905454,43.9,78078.68,0.0,-0.99998,0.0,0.00376]
[1778930910490,43.9,78071.62,0.0,-0.99998,0.0,0.00371]
[1778930917538,43.9,78073.92,0.0,-0.99998,0.0,0.00372]
[1778930926602,43.9,78077.3,0.0,-0.99998,0.0,0.00374]
[1778930931637,43.9,78081.75,0.0,-0.99998,0.0,0.00377]
[1778930936673,43.9,78080.96,0.0,-0.99998,0.0,0.00376]
[1778930941708,43.9,78082.73,0.0,-0.99998,0.0,0.00377]
[1778930943722,43.9,78074.0,0.0,-0.99998,0.0,0.00372]
[1778930945749,43.9,78079.79,0.0,-0.99998,0.0,0.00375]
[1778930950786,43.9,78077.91,0.0,-0.99998,0.0,0.00374]
[1778930956826,43.9,78076.71,0.0,-0.99998,0.0,0.00373]
[1778930961861,43.9,78081.7,0.0,-0.99998,0.0,0.00377]
[1778930966896,43.9,78082.94,0.0,-0.99998,0.0,0.00377]
[1778930971932,43.9,78084.48,0.0,-0.99998,0.0,0.00377]
[1778930974952,43.9,78089.77,0.0,-0.99998,0.0,0.00381]
[1778930979986,43.9,78089.7,0.0,-0.99998,0.0,0.00381]
[1778930987036,43.9,78089.33,0.0,-0.99998,0.0,0.0038]
[1778930992572,43.9,78089.58,0.0,-0.99998,0.0,0.0038]
[1778930999120,43.9,78090.68,0.0,-0.99998,0.0,0.00381]
[1778931004158,43.9,78089.77,0.0,-0.99998,0.0,0.00381]
[1778931009193,43.9,78089.76,0.0,-0.99998,0.0,0.00381]
[1778931014230,43.9,78090.35,0.0,-0.99998,0.0,0.00381]
[1778931019264,43.9,78090.33,0.0,-0.99998,0.0,0.00381]
[1778931025306,43.9,78090.51,0.0,-0.99998,0.0,0.00381]
[1778931030340,43.9,78090.36,0.0,-0.99998,0.0,0.00381]
[1778931035375,43.9,78086.15,0.0,-0.99998,0.0,0.00377]
[1778931036387,43.9,78077.69,0.0,-0.99998,0.0,0.00372]
[1778931037392,43.9,78077.69,0.0,-0.99998,0.0,0.00372]
[1778931042922,43.9,78074.61,0.0,-0.99998,0.0,0.0037]
[1778931046452,43.9,78068.13,0.0,-0.99999,0.0,0.00365]
[1778931047460,43.9,78067.83,0.0,-0.99999,0.0,0.00365]
[1778931052992,43.9,78070.76,0.0,-0.99998,0.0,0.00367]
[1778931060551,43.9,78071.68,0.0,-0.99998,0.0,0.00368]
[1778931065587,43.9,78071.71,0.0,-0.99998,0.0,0.00368]
[1778931066592,43.9,78079.64,0.0,-0.99998,0.0,0.00373]
[1778931071632,43.9,78074.64,0.0,-0.99998,0.0,0.0037]
[1778931074653,43.9,78070.86,0.0,-0.99998,0.0,0.00367]
[1778931079686,43.9,78072.12,0.0,-0.99998,0.0,0.00368]
[1778931084720,43.9,78072.19,0.0,-0.99998,0.0,0.00368]
[1778931088748,43.9,78067.16,0.0,-0.99999,0.0,0.00365]
[1778931093784,43.9,78067.03,0.0,-0.99999,0.0,0.00363]
[1778931098818,43.9,78064.14,0.0,-0.99999,0.0,0.00362]
[1778931103854,43.9,78058.69,0.0,-0.99999,0.0,0.00358]
[1778931108888,43.9,78057.32,0.0,-0.99999,0.0,0.00357]
[1778931111909,43.9,78051.85,0.0,-0.99999,0.0,0.00354]
[1778931116944,43.9,78047.78,0.0,-0.99999,0.0,0.00352]
[1778931121979,43.9,78042.43,0.0,-0.99999,0.0,0.00348]
[1778931122985,43.9,78048.57,0.0,-0.99999,0.0,0.00352]
[1778931128032,43.9,78048.29,0.0,-0.99999,0.0,0.00352]
[1778931133562,43.9,78050.18,0.0,-0.99999,0.0,0.00353]
[1778931140110,43.9,78052.05,0.0,-0.99999,0.0,0.00354]
[1778931145147,43.9,78055.05,0.0,-0.99999,0.0,0.00356]
[1778931150181,43.9,78055.85,0.0,-0.99999,0.0,0.00357]
[1778931156223,43.9,78056.62,0.0,-0.99999,0.0,0.00356]
[1778931162265,43.9,78056.27,0.0,-0.99999,0.0,0.00356]
[1778931167300,43.9,78058.42,0.0,-0.99999,0.0,0.00357]
[1778931172336,43.9,78060.11,0.0,-0.99999,0.0,0.00358]
[1778931177379,43.9,78059.99,0.0,-0.99999,0.0,0.00358]
[1778931182414,43.9,78059.13,0.0,-0.99999,0.0,0.00357]
[1778931187449,43.9,78057.45,0.0,-0.99999,0.0,0.00356]
[1778931193984,43.9,78059.66,0.0,-0.99999,0.0,0.00358]
[1778931200542,43.9,78060.37,0.0,-0.99999,0.0,0.00358]
[1778931205578,43.9,78062.05,0.0,-0.99999,0.0,0.00359]
[1778931210612,43.9,78061.42,0.0,-0.99999,0.0,0.00359]
[1778931217661,43.9,78058.2,0.0,-0.99999,0.0,0.00356]
[1778931224199,43.9,78058.76,0.0,-0.99999,0.0,0.00356]
[1778931229746,43.9,78059.02,0.0,-0.99999,0.0,0.00356]
[1778931234780,43.9,78062.35,0.0,-0.99999,0.0,0.00358]
[1778931239816,43.9,78062.84,0.0,-0.99999,0.0,0.00358]
[1778931244850,43.9,78063.09,0.0,-0.99999,0.0,0.00359]
[1778931250897,43.9,78062.59,0.0,-0.99999,0.0,0.00358]
[1778931255928,43.9,78065.12,0.0,-0.99999,0.0,0.0036]
[1778931260963,43.9,78066.7,0.0,-0.99999,0.0,0.00361]
[1778931265999,43.9,78065.23,0.0,-0.99999,0.0,0.0036]
[1778931271033,43.9,78063.8,0.0,-0.99999,0.0,0.00358]
[1778931276068,43.9,78062.9,0.0,-0.99999,0.0,0.00357]
[1778931281103,43.9,78066.8,0.0,-0.99999,0.0,0.0036]
[1778931290168,43.9,78068.69,0.0,-0.99999,0.0,0.00361]
[1778931299230,43.9,78071.41,0.0,-0.99999,0.0,0.00362]
[1778931304267,43.9,78073.57,0.0,-0.99999,0.0,0.00364]
[1778931309301,43.9,78074.92,0.0,-0.99999,0.0,0.00365]
[1778931314335,43.9,78076.28,0.0,-0.99999,0.0,0.00365]
[1778931315342,43.9,78085.2,0.0,-0.99998,0.0,0.00371]
[1778931320378,43.9,78089.88,0.0,-0.99998,0.0,0.00374]
[1778931326419,43.9,78090.78,0.0,-0.99998,0.0,0.00375]
[1778931331454,43.9,78093.28,0.0,-0.99998,0.0,0.00375]
[1778931337496,43.9,78096.16,0.0,-0.99998,0.0,0.00377]
[1778931342531,43.9,78095.2,0.0,-0.99998,0.0,0.00376]
[1778931345044,43.9,78105.55,0.0,-0.99998,0.0,0.00383]
[1778931350588,43.9,78108.62,0.0,-0.99998,0.0,0.00385]
[1778931355628,43.9,78110.04,0.0,-0.99998,0.0,0.00386]
[1778931356630,43.9,78127.74,0.0,-0.99998,0.0,0.00398]
[1778931357637,43.9,78130.03,0.0,-0.99998,0.0,0.00399]
[1778931361666,43.9,78124.34,0.0,-0.99998,0.0,0.00396]
[1778931366706,43.9,78129.07,0.0,-0.99998,0.0,0.00399]
[1778931371737,43.9,78130.3,0.0,-0.99998,0.0,0.004]
[1778931376770,43.9,78133.26,0.0,-0.99998,0.0,0.00402]
[1778931381805,43.9,78131.93,0.0,-0.99998,0.0,0.00401]
[1778931386840,43.9,78131.14,0.0,-0.99998,0.0,0.004]
[1778931391875,43.9,78133.19,0.0,-0.99998,0.0,0.004]
[1778931396912,43.9,78131.54,0.0,-0.99998,0.0,0.00399]
[1778931401945,43.9,78128.87,0.0,-0.99998,0.0,0.00397]
[1778931406981,43.9,78122.94,0.0,-0.99998,0.0,0.00393]
[1778931411008,43.9,78117.69,0.0,-0.99998,0.0,0.0039]
[1778931416044,43.9,78121.36,0.0,-0.99998,0.0,0.00392]
[1778931421078,43.9,78122.34,0.0,-0.99998,0.0,0.00393]
[1778931426113,43.9,78123.54,0.0,-0.99998,0.0,0.00394]
[1778931431148,43.9,78125.15,0.0,-0.99998,0.0,0.00395]
[1778931436183,43.9,78124.94,0.0,-0.99998,0.0,0.00395]
[1778931441218,43.9,78126.13,0.0,-0.99998,0.0,0.00395]
[1778931446254,43.9,78126.32,0.0,-0.99998,0.0,0.00396]
[1778931451288,43.9,78126.56,0.0,-0.99998,0.0,0.00394]
[1778931453303,43.9,78129.95,0.0,-0.99998,0.0,0.00397]
[1778931456323,43.9,78124.27,0.0,-0.99998,0.0,0.00393]
[1778931461360,43.9,78128.16,0.0,-0.99998,0.0,0.00395]
[1778931467400,43.9,78131.93,0.0,-0.99998,0.0,0.00398]
[1778931473442,43.9,78134.83,0.0,-0.99998,0.0,0.004]
[1778931478477,43.9,78135.13,0.0,-0.99998,0.0,0.004]
[1778931482506,43.9,78127.91,0.0,-0.99998,0.0,0.00395]
[1778931487540,43.9,78122.26,0.0,-0.99998,0.0,0.00391]
[1778931489558,43.9,78116.31,0.0,-0.99998,0.0,0.00387]
[1778931494589,43.9,78116.29,0.0,-0.99998,0.0,0.00387]
[1778931499626,43.9,78115.38,0.0,-0.99998,0.0,0.00387]
[1778931504660,43.9,78116.0,0.0,-0.99998,0.0,0.00387]
[1778931509696,43.9,78116.23,0.0,-0.99998,0.0,0.00387]
[1778931516242,43.9,78115.87,0.0,-0.99998,0.0,0.00386]
[1778931521779,43.9,78112.7,0.0,-0.99998,0.0,0.00384]
[1778931526814,43.9,78112.65,0.0,-0.99998,0.0,0.00384]
[1778931531851,43.9,78111.87,0.0,-0.99998,0.0,0.00383]
[1778931536885,43.9,78107.9,0.0,-0.99998,0.0,0.00381]
[1778931541922,43.9,78105.44,0.0,-0.99998,0.0,0.00379]
[1778931547967,43.9,78108.12,0.0,-0.99998,0.0,0.00381]
[1778931552004,43.9,78114.63,0.0,-0.99998,0.0,0.00385]
[1778931553004,43.9,78117.18,0.0,-0.99998,0.0,0.00387]
[1778931556523,43.9,78123.56,0.0,-0.99998,0.0,0.00391]
[1778931562064,43.9,78124.74,0.0,-0.99998,0.0,0.00392]
[1778931567098,43.9,78123.65,0.0,-0.99998,0.0,0.00391]
[1778931574147,43.9,78123.79,0.0,-0.99998,0.0,0.0039]
[1778931580189,43.9,78121.99,0.0,-0.99998,0.0,0.00389]
[1778931585224,43.9,78122.38,0.0,-0.99998,0.0,0.00389]
[1778931590259,43.9,78123.02,0.0,-0.99998,0.0,0.00389]
[1778931595295,43.9,78122.44,0.0,-0.99998,0.0,0.00389]
[1778931600330,43.9,78123.56,0.0,-0.99998,0.0,0.0039]
[1778931605365,43.9,78119.27,0.0,-0.99998,0.0,0.00387]
[1778931610400,43.9,78122.39,0.0,-0.99998,0.0,0.00389]
[1778931615939,43.9,78121.73,0.0,-0.99998,0.0,0.00388]
[1778931621476,43.9,78118.56,0.0,-0.99998,0.0,0.00386]
[1778931626511,43.9,78113.27,0.0,-0.99998,0.0,0.00383]
[1778931631547,43.9,78106.73,0.0,-0.99998,0.0,0.00377]
[1778931635575,43.9,78100.47,0.0,-0.99998,0.0,0.00373]
[1778931640610,43.9,78100.18,0.0,-0.99998,0.0,0.00373]
[1778931645646,43.9,78096.78,0.0,-0.99998,0.0,0.00371]
[1778931650681,43.9,78097.22,0.0,-0.99998,0.0,0.00371]
[1778931656219,43.9,78100.93,0.0,-0.99998,0.0,0.00373]
[1778931659743,43.9,78097.84,0.0,-0.99998,0.0,0.00371]
[1778931664780,43.9,78099.43,0.0,-0.99998,0.0,0.00372]
[1778931667801,43.9,78109.12,0.0,-0.99998,0.0,0.00379]
[1778931672834,43.9,78108.6,0.0,-0.99998,0.0,0.00378]
[1778931678903,43.9,78112.43,0.0,-0.99998,0.0,0.00381]
[1778931683938,43.9,78111.94,0.0,-0.99998,0.0,0.00381]
[1778931688974,43.9,78109.01,0.0,-0.99998,0.0,0.00379]
[1778931694009,43.9,78107.35,0.0,-0.99998,0.0,0.00376]
[1778931702065,43.9,78106.26,0.0,-0.99998,0.0,0.00376]
[1778931707100,43.9,78107.73,0.0,-0.99998,0.0,0.00377]
[1778931714150,43.9,78107.78,0.0,-0.99998,0.0,0.00377]
[1778931720191,43.9,78109.46,0.0,-0.99998,0.0,0.00378]
[1778931723212,43.9,78104.68,0.0,-0.99998,0.0,0.00375]
[1778931728248,43.9,78104.95,0.0,-0.99998,0.0,0.00375]
[1778931733282,43.9,78101.75,0.0,-0.99998,0.0,0.00373]
[1778931739324,43.9,78100.5,0.0,-0.99998,0.0,0.00372]
[1778931744359,43.9,78098.82,0.0,-0.99998,0.0,0.00371]
[1778931749394,43.9,78098.29,0.0,-0.99998,0.0,0.0037]
[1778931755438,43.9,78099.42,0.0,-0.99998,0.0,0.0037]
[1778931760471,43.9,78102.97,0.0,-0.99998,0.0,0.00372]
[1778931765507,43.9,78104.87,0.0,-0.99998,0.0,0.00373]
[1778931770543,43.9,78106.02,0.0,-0.99998,0.0,0.00374]
[1778931775578,43.9,78107.3,0.0,-0.99998,0.0,0.00375]
[1778931780612,43.9,78108.6,0.0,-0.99998,0.0,0.00376]
[1778931785650,43.9,78113.18,0.0,-0.99998,0.0,0.00379]
[1778931790682,43.9,78117.16,0.0,-0.99998,0.0,0.00381]
[1778931796726,43.9,78119.72,0.0,-0.99998,0.0,0.00383]
[1778931801760,43.9,78117.21,0.0,-0.99998,0.0,0.00381]
[1778931807276,43.9,78116.07,0.0,-0.99998,0.0,0.00381]
[1778931812837,43.9,78115.45,0.0,-0.99998,0.0,0.00379]
[1778931817873,43.9,78116.18,0.0,-0.99998,0.0,0.00379]
[1778931822908,43.9,78116.12,0.0,-0.99998,0.0,0.00379]
[1778931830964,43.9,78115.71,0.0,-0.99998,0.0,0.00379]
[1778931835999,43.9,78115.57,0.0,-0.99998,0.0,0.00379]
[1778931841035,43.9,78114.97,0.0,-0.99998,0.0,0.00379]
[1778931846070,43.9,78114.74,0.0,-0.99998,0.0,0.00378]
[1778931853119,43.9,78112.61,0.0,-0.99998,0.0,0.00377]
[1778931859164,43.9,78113.15,0.0,-0.99998,0.0,0.00377]
[1778931864196,43.9,78113.81,0.0,-0.99998,0.0,0.00378]
[1778931869239,43.9,78114.44,0.0,-0.99998,0.0,0.00378]
[1778931877775,43.9,78117.37,0.0,-0.99998,0.0,0.00379]
[1778931883337,43.9,78119.32,0.0,-0.99998,0.0,0.0038]
[1778931888373,43.9,78118.57,0.0,-0.99998,0.0,0.0038]
[1778931894415,43.9,78118.63,0.0,-0.99998,0.0,0.0038]
[1778931896428,43.9,78113.37,0.0,-0.99998,0.0,0.00376]
[1778931901463,43.9,78111.33,0.0,-0.99998,0.0,0.00375]
[1778931903477,43.9,78105.31,0.0,-0.99998,0.0,0.00371]
[1778931907985,43.9,78117.71,0.0,-0.99998,0.0,0.00379]
[1778931913547,43.9,78113.63,0.0,-0.99998,0.0,0.00376]
[1778931919589,43.9,78114.34,0.0,-0.99998,0.0,0.00377]
[1778931924625,43.9,78112.3,0.0,-0.99998,0.0,0.00376]
[1778931929660,43.9,78113.74,0.0,-0.99998,0.0,0.00377]
[1778931934695,43.9,78113.52,0.0,-0.99998,0.0,0.00375]
[1778931941744,43.9,78111.36,0.0,-0.99998,0.0,0.00374]
[1778931946779,43.9,78110.56,0.0,-0.99998,0.0,0.00373]
[1778931950808,43.9,78104.93,0.0,-0.99998,0.0,0.0037]
[1778931955842,43.9,78101.11,0.0,-0.99998,0.0,0.00367]
[1778931957856,43.9,78094.64,0.0,-0.99999,0.0,0.00363]
[1778931961885,43.9,78088.03,0.0,-0.99999,0.0,0.00359]
[1778931966919,43.9,78084.87,0.0,-0.99999,0.0,0.00357]
[1778931972962,43.9,78084.43,0.0,-0.99999,0.0,0.00357]
[1778931977996,43.9,78085.97,0.0,-0.99999,0.0,0.00358]
[1778931983033,43.9,78085.57,0.0,-0.99999,0.0,0.00357]
[1778931988068,43.9,78085.93,0.0,-0.99999,0.0,0.00358]
[1778931993105,43.9,78086.36,0.0,-0.99999,0.0,0.00357]
[1778931995118,43.9,78079.81,0.0,-0.99999,0.0,0.00353]
[1778932000154,43.9,78080.67,0.0,-0.99999,0.0,0.00353]
[1778932005193,43.9,78081.26,0.0,-0.99999,0.0,0.00354]
[1778932008691,43.9,78087.81,0.0,-0.99999,0.0,0.00358]
[1778932014251,43.9,78087.94,0.0,-0.99999,0.0,0.00358]
[1778932020293,43.9,78088.58,0.0,-0.99999,0.0,0.00358]
[1778932028830,43.9,78089.63,0.0,-0.99999,0.0,0.00359]
[1778932034396,43.9,78086.82,0.0,-0.99999,0.0,0.00357]
[1778932039428,43.9,78087.2,0.0,-0.99999,0.0,0.00357]
[1778932044463,43.9,78088.1,0.0,-0.99999,0.0,0.00358]
[1778932049497,43.9,78088.28,0.0,-0.99999,0.0,0.00358]
[1778932056550,43.9,78089.96,0.0,-0.99999,0.0,0.00358]
[1778932069116,43.9,78090.59,0.0,-0.99999,0.0,0.00358]
[1778932075682,43.9,78089.65,0.0,-0.99999,0.0,0.00357]
[1778932080718,43.9,78089.99,0.0,-0.99999,0.0,0.00358]
[1778932085753,43.9,78089.98,0.0,-0.99999,0.0,0.00358]
[1778932090787,43.9,78092.2,0.0,-0.99999,0.0,0.00359]
[1778932096830,43.9,78089.74,0.0,-0.99999,0.0,0.00357]
[1778932101864,43.9,78091.5,0.0,-0.99999,0.0,0.00359]
[1778932109396,43.9,78091.45,0.0,-0.99999,0.0,0.00359]
[1778932116969,43.9,78090.94,0.0,-0.99999,0.0,0.00357]
[1778932126033,43.9,78091.0,0.0,-0.99999,0.0,0.00357]
[1778932131067,43.9,78089.97,0.0,-0.99999,0.0,0.00356]
[1778932136102,43.9,78089.29,0.0,-0.99999,0.0,0.00356]
[1778932141137,43.9,78089.49,0.0,-0.99999,0.0,0.00356]
[1778932147180,43.9,78089.27,0.0,-0.99999,0.0,0.00356]
[1778932152214,43.9,78091.35,0.0,-0.99999,0.0,0.00357]
[1778932159746,43.9,78090.73,0.0,-0.99999,0.0,0.00357]
[1778932165305,43.9,78087.58,0.0,-0.99999,0.0,0.00355]
[1778932170341,43.9,78085.76,0.0,-0.99999,0.0,0.00354]
[1778932175375,43.9,78084.04,0.0,-0.99999,0.0,0.00351]
[1778932180410,43.9,78084.7,0.0,-0.99999,0.0,0.00352]
[1778932182426,43.9,78075.07,0.0,-0.99999,0.0,0.00346]
[1778932183432,43.9,78072.72,0.0,-0.99999,0.0,0.00345]
[1778932186453,43.9,78066.27,0.0,-0.99999,0.0,0.00341]
[1778932191489,43.9,78064.38,0.0,-0.99999,0.0,0.0034]
[1778932196522,43.9,78061.5,0.0,-0.99999,0.0,0.00338]
[1778932201558,43.9,78060.41,0.0,-0.99999,0.0,0.00337]
[1778932206593,43.9,78059.9,0.0,-0.99999,0.0,0.00337]
[1778932211630,43.9,78055.96,0.0,-0.99999,0.0,0.00335]
[1778932216666,43.9,78053.95,0.0,-0.99999,0.0,0.00334]
[1778932225728,43.9,78053.71,0.0,-0.99999,0.0,0.00333]
[1778932230763,43.9,78052.14,0.0,-0.99999,0.0,0.00333]
[1778932236810,43.9,78049.32,0.0,-0.99999,0.0,0.0033]
[1778932241846,43.9,78049.03,0.0,-0.99999,0.0,0.0033]
[1778932246881,43.9,78049.16,0.0,-0.99999,0.0,0.0033]
[1778932253929,43.9,78049.02,0.0,-0.99999,0.0,0.0033]
[1778932258964,43.9,78048.57,0.0,-0.99999,0.0,0.00329]
[1778932261986,43.9,78041.87,0.0,-0.99999,0.0,0.00326]
[1778932267020,43.9,78041.55,0.0,-0.99999,0.0,0.00325]
[1778932272058,43.9,78043.19,0.0,-0.99999,0.0,0.00326]
[1778932277090,43.9,78039.3,0.0,-0.99999,0.0,0.00324]
[1778932280112,43.9,78034.06,0.0,-0.99999,0.0,0.00321]
[1778932285147,43.9,78032.18,0.0,-0.99999,0.0,0.0032]
[1778932290183,43.9,78029.79,0.0,-0.99999,0.0,0.00319]
[1778932295217,43.9,78022.95,0.0,-0.99999,0.0,0.00314]
[1778932300734,43.9,78024.84,0.0,-0.99999,0.0,0.00315]
[1778932306294,43.9,78027.86,0.0,-0.99999,0.0,0.00317]
[1778932311329,43.9,78028.32,0.0,-0.99999,0.0,0.00317]
[1778932316364,43.9,78030.26,0.0,-0.99999,0.0,0.00318]
[1778932322406,43.9,78031.57,0.0,-0.99999,0.0,0.00319]
[1778932326434,43.9,78038.97,0.0,-0.99999,0.0,0.00323]
[1778932329456,43.9,78050.39,0.0,-0.99999,0.0,0.00329]
[1778932335500,43.9,78047.96,0.0,-0.99999,0.0,0.00328]
[1778932341015,43.9,78048.39,0.0,-0.99999,0.0,0.00328]
[1778932348589,43.9,78047.52,0.0,-0.99999,0.0,0.00328]
[1778932353624,43.9,78048.66,0.0,-0.99999,0.0,0.00327]
[1778932359670,43.9,78050.01,0.0,-0.99999,0.0,0.00328]
[1778932364712,43.9,78049.25,0.0,-0.99999,0.0,0.00327]
[1778932366717,43.9,78040.29,0.0,-0.99999,0.0,0.00322]
[1778932367724,43.9,78032.35,0.0,-0.99999,0.0,0.00318]
[1778932369738,43.9,78032.64,0.0,-0.99999,0.0,0.00318]
[1778932374773,43.9,78033.22,0.0,-0.99999,0.0,0.00318]
[1778932379807,43.9,78036.16,0.0,-0.99999,0.0,0.0032]
[1778932381295,43.9,78041.45,0.0,-0.99999,0.0,0.00323]
[1778932386857,43.9,78042.2,0.0,-0.99999,0.0,0.00323]
[1778932393905,43.9,78040.03,0.0,-0.99999,0.0,0.00322]
[1778932398940,43.9,78040.36,0.0,-0.99999,0.0,0.00322]
[1778932405989,43.9,78040.33,0.0,-0.99999,0.0,0.00322]
[1778932411506,43.9,78042.69,0.0,-0.99999,0.0,0.00323]
[1778932417066,43.9,78039.18,0.0,-0.99999,0.0,0.00321]
[1778932422101,43.9,78040.06,0.0,-0.99999,0.0,0.00321]
[1778932427137,43.9,78040.45,0.0,-0.99999,0.0,0.00321]
[1778932432172,43.9,78040.28,0.0,-0.99999,0.0,0.00321]
[1778932438213,43.9,78042.58,0.0,-0.99999,0.0,0.00322]
[1778932444256,43.9,78042.07,0.0,-0.99999,0.0,0.00322]
[1778932450297,43.9,78044.16,0.0,-0.99999,0.0,0.00323]
[1778932455332,43.9,78043.81,0.0,-0.99999,0.0,0.00323]
[1778932460367,43.9,78043.02,0.0,-0.99999,0.0,0.00323]
[1778932465403,43.9,78042.48,0.0,-0.99999,0.0,0.00322]
[1778932470437,43.9,78042.31,0.0,-0.99999,0.0,0.00322]
[1778932478493,43.9,78042.15,0.0,-0.99999,0.0,0.00321]
[1778932483528,43.9,78039.67,0.0,-0.99999,0.0,0.0032]
[1778932488563,43.9,78039.75,0.0,-0.99999,0.0,0.0032]
[1778932491585,43.9,78033.8,0.0,-0.99999,0.0,0.00316]
[1778932494607,43.9,78040.03,0.0,-0.99999,0.0,0.0032]
[1778932499640,43.9,78042.64,0.0,-0.99999,0.0,0.00321]
[1778932504675,43.9,78042.07,0.0,-0.99999,0.0,0.00321]
[1778932510724,43.9,78041.44,0.0,-0.99999,0.0,0.00321]
[1778932519789,43.9,78041.08,0.0,-0.99999,0.0,0.0032]
[1778932524822,43.9,78040.8,0.0,-0.99999,0.0,0.0032]
[1778932529857,43.9,78041.26,0.0,-0.99999,0.0,0.00321]
[1778932534892,43.9,78041.08,0.0,-0.99999,0.0,0.00319]
[1778932539927,43.9,78039.8,0.0,-0.99999,0.0,0.00319]
[1778932544966,43.9,78039.84,0.0,-0.99999,0.0,0.00319]
[1778932550001,43.9,78039.32,0.0,-0.99999,0.0,0.00318]
[1778932554025,43.9,78031.71,0.0,-0.99999,0.0,0.00314]
[1778932560070,43.9,78028.73,0.0,-0.99999,0.0,0.00313]
[1778932565102,43.9,78028.94,0.0,-0.99999,0.0,0.00313]
[1778932571144,43.9,78026.71,0.0,-0.99999,0.0,0.00311]
[1778932576179,43.9,78024.83,0.0,-0.99999,0.0,0.0031]
[1778932581214,43.9,78026.01,0.0,-0.99999,0.0,0.00311]
[1778932586249,43.9,78024.73,0.0,-0.99999,0.0,0.0031]
[1778932592296,43.9,78027.26,0.0,-0.99999,0.0,0.00311]
[1778932598333,43.9,78026.28,0.0,-0.99999,0.0,0.0031]
[1778932603368,43.9,78027.23,0.0,-0.99999,0.0,0.00311]
[1778932608406,43.9,78025.5,0.0,-0.99999,0.0,0.0031]
[1778932613440,43.9,78026.63,0.0,-0.99999,0.0,0.0031]
[1778932618476,43.9,78027.13,0.0,-0.99999,0.0,0.00311]
[1778932622991,43.9,78032.77,0.0,-0.99999,0.0,0.00314]
[1778932627538,43.9,78037.73,0.0,-0.99999,0.0,0.00316]
[1778932632573,43.9,78037.83,0.0,-0.99999,0.0,0.00316]
[1778932638615,43.9,78038.33,0.0,-0.99999,0.0,0.00317]
[1778932643651,43.9,78037.13,0.0,-0.99999,0.0,0.00316]
[1778932648686,43.9,78032.87,0.0,-0.99999,0.0,0.00314]
[1778932653722,43.9,78033.02,0.0,-0.99999,0.0,0.00313]
[1778932659763,43.9,78033.15,0.0,-0.99999,0.0,0.00313]
[1778932664798,43.9,78033.66,0.0,-0.99999,0.0,0.00313]
[1778932670839,43.9,78037.82,0.0,-0.99999,0.0,0.00315]
[1778932676882,43.9,78038.47,0.0,-0.99999,0.0,0.00316]
[1778932683417,43.9,78037.96,0.0,-0.99999,0.0,0.00315]
[1778932693487,43.9,78037.88,0.0,-0.99999,0.0,0.00315]
[1778932700045,43.9,78037.68,0.0,-0.99999,0.0,0.00315]
[1778932705081,43.9,78038.29,0.0,-0.99999,0.0,0.00316]
[1778932707094,43.9,78044.74,0.0,-0.99999,0.0,0.00319]
[1778932712129,43.9,78044.89,0.0,-0.99999,0.0,0.00318]
[1778932721193,43.9,78043.63,0.0,-0.99999,0.0,0.00317]
[1778932728243,43.9,78042.64,0.0,-0.99999,0.0,0.00317]
[1778932733768,43.9,78042.09,0.0,-0.99999,0.0,0.00317]
[1778932742341,43.9,78042.7,0.0,-0.99999,0.0,0.00317]
[1778932747377,43.9,78042.19,0.0,-0.99999,0.0,0.00317]
[1778932749391,43.9,78036.66,0.0,-0.99999,0.0,0.00314]
[1778932754425,43.9,78035.66,0.0,-0.99999,0.0,0.00313]
[1778932759460,43.9,78037.9,0.0,-0.99999,0.0,0.00314]
[1778932764495,43.9,78035.95,0.0,-0.99999,0.0,0.00313]
[1778932769530,43.9,78038.12,0.0,-0.99999,0.0,0.00314]
[1778932774566,43.9,78033.87,0.0,-0.99999,0.0,0.00311]
[1778932779600,43.9,78033.74,0.0,-0.99999,0.0,0.00311]
[1778932790677,43.9,78034.26,0.0,-0.99999,0.0,0.00311]
[1778932797726,43.9,78034.77,0.0,-0.99999,0.0,0.00311]
[1778932802761,43.9,78034.54,0.0,-0.99999,0.0,0.00311]
[1778932806789,43.9,78029.77,0.0,-0.99999,0.0,0.00309]
[1778932812832,43.9,78030.46,0.0,-0.99999,0.0,0.00309]
[1778932817866,43.9,78031.69,0.0,-0.99999,0.0,0.0031]
[1778932822903,43.9,78032.06,0.0,-0.99999,0.0,0.0031]
[1778932827937,43.9,78031.57,0.0,-0.99999,0.0,0.0031]
[1778932832971,43.9,78031.94,0.0,-0.99999,0.0,0.00309]
[1778932839013,43.9,78031.14,0.0,-0.99999,0.0,0.00308]
[1778932844539,43.9,78029.12,0.0,-0.99999,0.0,0.00307]
[1778932850090,43.9,78028.23,0.0,-0.99999,0.0,0.00307]
[1778932855126,43.9,78029.19,0.0,-0.99999,0.0,0.00307]
[1778932860160,43.9,78029.91,0.0,-0.99999,0.0,0.00308]
[1778932866202,43.9,78030.12,0.0,-0.99999,0.0,0.00308]
[1778932872246,43.9,78032.03,0.0,-0.99999,0.0,0.00309]
[1778932878288,43.9,78032.81,0.0,-0.99999,0.0,0.00309]
[1778932883323,43.9,78034.49,0.0,-0.99999,0.0,0.0031]
[1778932888358,43.9,78033.8,0.0,-0.99999,0.0,0.0031]
[1778932893395,43.9,78032.5,0.0,-0.99999,0.0,0.00308]
[1778932898428,43.9,78029.2,0.0,-0.99999,0.0,0.00306]
[1778932901452,43.9,78021.84,0.0,-0.99999,0.0,0.00302]
[1778932904960,43.9,78015.45,0.0,-0.99999,0.0,0.00299]
[1778932907492,43.9,78009.82,0.0,-0.99999,0.0,0.00296]
[1778932911519,43.9,78004.38,0.0,-0.99999,0.0,0.00293]
[1778932915033,43.9,77995.66,0.0,-0.99999,0.0,0.00289]
[1778932919577,43.9,77989.91,0.0,-0.99999,0.0,0.00286]
[1778932921591,43.9,77998.77,0.0,-0.99999,0.0,0.0029]
[1778932922598,43.9,78005.17,0.0,-0.99999,0.0,0.00294]
[1778932927634,43.9,78007.93,0.0,-0.99999,0.0,0.00295]
[1778932932671,43.9,78007.27,0.0,-0.99999,0.0,0.00295]
[1778932937705,43.9,78006.33,0.0,-0.99999,0.0,0.00294]
[1778932943746,43.9,78005.93,0.0,-0.99999,0.0,0.00294]
[1778932951802,43.9,78005.63,0.0,-0.99999,0.0,0.00293]
[1778932956838,43.9,78005.1,0.0,-0.99999,0.0,0.00292]
[1778932961872,43.9,78004.96,0.0,-0.99999,0.0,0.00292]
[1778932966908,43.9,78006.31,0.0,-0.99999,0.0,0.00293]
[1778932971943,43.9,78006.0,0.0,-0.99999,0.0,0.00293]
[1778932977985,43.9,78005.42,0.0,-0.99999,0.0,0.00293]
[1778932983020,43.9,78005.67,0.0,-0.99999,0.0,0.00293]
[1778932989065,43.9,78005.44,0.0,-0.99999,0.0,0.00293]
[1778932992089,43.9,78013.42,0.0,-0.99999,0.0,0.00297]
[1778932996118,43.9,78019.17,0.0,-0.99999,0.0,0.003]
[1778933000146,43.9,78025.63,0.0,-0.99999,0.0,0.00303]
[1778933005666,43.9,78026.13,0.0,-0.99999,0.0,0.00303]
[1778933008201,43.9,78031.15,0.0,-0.99999,0.0,0.00306]
[1778933013237,43.9,78032.35,0.0,-0.99999,0.0,0.00306]
[1778933019279,43.9,78036.43,0.0,-0.99999,0.0,0.00308]
[1778933023307,43.9,78041.67,0.0,-0.99999,0.0,0.00311]
[1778933025810,43.9,78051.66,0.0,-0.99999,0.0,0.00316]
[1778933027336,43.9,78059.06,0.0,-0.99999,0.0,0.0032]
[1778933028344,43.9,78060.8,0.0,-0.99999,0.0,0.00321]
[1778933031370,43.9,78061.37,0.0,-0.99999,0.0,0.00322]
[1778933032376,43.9,78048.12,0.0,-0.99999,0.0,0.00314]
[1778933033383,43.9,78035.22,0.0,-0.99999,0.0,0.00307]
[1778933034390,43.9,78036.6,0.0,-0.99999,0.0,0.00308]
[1778933039425,43.9,78039.13,0.0,-0.99999,0.0,0.00309]
[1778933041439,43.9,78041.08,0.0,-0.99999,0.0,0.0031]
[1778933043453,43.9,78036.08,0.0,-0.99999,0.0,0.00308]
[1778933048492,43.9,78035.36,0.0,-0.99999,0.0,0.00307]
[1778933053523,43.9,78035.11,0.0,-0.99999,0.0,0.00307]
[1778933058560,43.9,78036.15,0.0,-0.99999,0.0,0.00308]
[1778933064600,43.9,78038.16,0.0,-0.99999,0.0,0.00309]
[1778933066091,43.9,78047.09,0.0,-0.99999,0.0,0.00314]
[1778933068628,43.9,78040.07,0.0,-0.99999,0.0,0.0031]
[1778933073666,43.9,78038.59,0.0,-0.99999,0.0,0.00308]
[1778933077692,43.9,78043.89,0.0,-0.99999,0.0,0.00311]
[1778933082727,43.9,78048.32,0.0,-0.99999,0.0,0.00313]
[1778933088769,43.9,78048.4,0.0,-0.99999,0.0,0.00313]
[1778933093805,43.9,78047.39,0.0,-0.99999,0.0,0.00313]
[1778933100854,43.9,78046.9,0.0,-0.99999,0.0,0.00312]
[1778933106895,43.9,78044.97,0.0,-0.99999,0.0,0.00311]
[1778933109916,43.9,78039.12,0.0,-0.99999,0.0,0.00308]
[1778933114951,43.9,78039.77,0.0,-0.99999,0.0,0.00309]
[1778933119986,43.9,78040.45,0.0,-0.99999,0.0,0.00309]
[1778933125022,43.9,78040.37,0.0,-0.99999,0.0,0.00309]
[1778933130056,43.9,78042.51,0.0,-0.99999,0.0,0.0031]
[1778933135091,43.9,78039.85,0.0,-0.99999,0.0,0.00307]
[1778933140126,43.9,78039.85,0.0,-0.99999,0.0,0.00307]
[1778933145161,43.9,78043.43,0.0,-0.99999,0.0,0.00309]
[1778933151203,43.9,78043.86,0.0,-0.99999,0.0,0.0031]
[1778933157246,43.9,78043.5,0.0,-0.99999,0.0,0.00309]
[1778933162282,43.9,78044.64,0.0,-0.99999,0.0,0.0031]
[1778933167315,43.9,78044.97,0.0,-0.99999,0.0,0.0031]
[1778933172353,43.9,78045.53,0.0,-0.99999,0.0,0.00311]
[1778933177389,43.9,78045.86,0.0,-0.99999,0.0,0.00311]
[1778933182425,43.9,78046.26,0.0,-0.99999,0.0,0.00311]
[1778933187458,43.9,78047.08,0.0,-0.99999,0.0,0.00311]
[1778933192494,43.9,78047.91,0.0,-0.99999,0.0,0.00311]
[1778933197529,43.9,78048.77,0.0,-0.99999,0.0,0.00311]
[1778933202563,43.9,78048.74,0.0,-0.99999,0.0,0.00311]
[1778933207598,43.9,78048.8,0.0,-0.99999,0.0,0.00311]
[1778933212635,43.9,78048.82,0.0,-0.99999,0.0,0.00311]
[1778933217669,43.9,78048.91,0.0,-0.99999,0.0,0.00311]
[1778933222704,43.9,78048.91,0.0,-0.99999,0.0,0.00311]
[1778933227213,43.9,78038.73,0.0,-0.99999,0.0,0.00306]
[1778933235795,43.9,78037.95,0.0,-0.99999,0.0,0.00305]
[1778933240830,43.9,78037.2,0.0,-0.99999,0.0,0.00305]
[1778933245865,43.9,78036.08,0.0,-0.99999,0.0,0.00304]
[1778933250900,43.9,78035.15,0.0,-0.99999,0.0,0.00304]
[1778933255935,43.9,78033.99,0.0,-0.99999,0.0,0.00302]
[1778933258957,43.9,78042.35,0.0,-0.99999,0.0,0.00307]
[1778933263992,43.9,78038.86,0.0,-0.99999,0.0,0.00305]
[1778933270033,43.9,78035.2,0.0,-0.99999,0.0,0.00303]
[1778933277570,43.9,78034.79,0.0,-0.99999,0.0,0.00303]
[1778933283124,43.9,78035.17,0.0,-0.99999,0.0,0.00303]
[1778933288159,43.9,78035.77,0.0,-0.99999,0.0,0.00303]
[1778933293194,43.9,78032.92,0.0,-0.99999,0.0,0.00302]
[1778933298229,43.9,78034.37,0.0,-0.99999,0.0,0.00302]
[1778933303265,43.9,78034.71,0.0,-0.99999,0.0,0.00303]
[1778933308300,43.9,78034.37,0.0,-0.99999,0.0,0.00302]
[1778933312329,43.9,78028.47,0.0,-0.99999,0.0,0.00298]
[1778933314343,43.9,78023.56,0.0,-0.99999,0.0,0.00296]
[1778933319377,43.9,78022.74,0.0,-0.99999,0.0,0.00295]
[1778933327433,43.9,78020.29,0.0,-0.99999,0.0,0.00294]
[1778933332469,43.9,78016.57,0.0,-0.99999,0.0,0.00292]
[1778933337503,43.9,78014.99,0.0,-0.99999,0.0,0.00291]
[1778933342540,43.9,78016.77,0.0,-0.99999,0.0,0.00292]
[1778933348060,43.9,78019.14,0.0,-0.99999,0.0,0.00293]
[1778933353619,43.9,78020.93,0.0,-0.99999,0.0,0.00294]
[1778933362678,43.9,78022.79,0.0,-0.99999,0.0,0.00295]
[1778933368200,43.9,78024.53,0.0,-0.99999,0.0,0.00296]
[1778933374762,43.9,78025.61,0.0,-0.99999,0.0,0.00296]
[1778933379798,43.9,78026.2,0.0,-0.99999,0.0,0.00296]
[1778933384833,43.9,78026.61,0.0,-0.99999,0.0,0.00296]
[1778933390874,43.9,78027.06,0.0,-0.99999,0.0,0.00296]
[1778933395909,43.9,78027.55,0.0,-0.99999,0.0,0.00297]
[1778933400944,43.9,78028.05,0.0,-0.99999,0.0,0.00297]
[1778933405979,43.9,78028.39,0.0,-0.99999,0.0,0.00297]
[1778933416049,43.9,78030.44,0.0,-0.99999,0.0,0.00298]
[1778933421085,43.9,78030.66,0.0,-0.99999,0.0,0.00298]
[1778933428133,43.9,78030.45,0.0,-0.99999,0.0,0.00298]
[1778933435184,43.9,78030.58,0.0,-0.99999,0.0,0.00297]
[1778933440220,43.9,78028.51,0.0,-0.99999,0.0,0.00296]
[1778933445255,43.9,78027.85,0.0,-0.99999,0.0,0.00296]
[1778933452308,43.9,78028.55,0.0,-0.99999,0.0,0.00296]
[1778933458830,43.9,78029.22,0.0,-0.99999,0.0,0.00296]
[1778933464388,43.9,78029.46,0.0,-0.99999,0.0,0.00297]
[1778933472444,43.9,78029.21,0.0,-0.99999,0.0,0.00296]
[1778933477479,43.9,78027.43,0.0,-0.99999,0.0,0.00296]
[1778933489040,43.9,78024.16,0.0,-0.99999,0.0,0.00294]
[1778933493591,43.9,78018.56,0.0,-0.99999,0.0,0.0029]
[1778933499633,43.9,78017.96,0.0,-0.99999,0.0,0.0029]
[1778933507688,43.9,78019.15,0.0,-0.99999,0.0,0.0029]
[1778933512724,43.9,78023.44,0.0,-0.99999,0.0,0.00292]
[1778933519251,43.9,78024.02,0.0,-0.99999,0.0,0.00293]
[1778933529321,43.9,78025.47,0.0,-0.99999,0.0,0.00293]
[1778933537900,43.9,78025.96,0.0,-0.99999,0.0,0.00294]
[1778933545957,43.9,78027.15,0.0,-0.99999,0.0,0.00294]
[1778933550991,43.9,78026.38,0.0,-0.99999,0.0,0.00294]
[1778933556028,43.9,78026.78,0.0,-0.99999,0.0,0.00293]
[1778933562070,43.9,78027.15,0.0,-0.99999,0.0,0.00293]
[1778933564084,43.9,78022.37,0.0,-0.99999,0.0,0.00291]
[1778933565092,43.9,78016.05,0.0,-0.99999,0.0,0.00288]
[1778933569607,43.9,78010.65,0.0,-0.99999,0.0,0.00285]
[1778933575160,43.9,78008.4,0.0,-0.99999,0.0,0.00284]
[1778933581206,43.9,78008.19,0.0,-0.99999,0.0,0.00284]
[1778933583218,43.9,78002.94,0.0,-0.99999,0.0,0.00281]
[1778933588254,43.9,77999.6,0.0,-0.99999,0.0,0.00279]
[1778933593288,43.9,77995.87,0.0,-0.99999,0.0,0.00278]
[1778933598326,43.9,77993.38,0.0,-0.99999,0.0,0.00276]
[1778933604368,43.9,77997.38,0.0,-0.99999,0.0,0.00278]
[1778933609403,43.9,78003.3,0.0,-0.99999,0.0,0.00281]
[1778933614438,43.9,78003.78,0.0,-0.99999,0.0,0.0028]
[1778933619968,43.9,78003.98,0.0,-0.99999,0.0,0.00281]
[1778933630038,43.9,78003.58,0.0,-0.99999,0.0,0.0028]
[1778933635586,43.9,78006.55,0.0,-0.99999,0.0,0.00282]
[1778933641630,43.9,78006.05,0.0,-0.99999,0.0,0.00282]
[1778933650178,43.9,78005.93,0.0,-0.99999,0.0,0.00281]
[1778933655733,43.9,78004.61,0.0,-0.99999,0.0,0.00281]
[1778933664795,43.9,78003.45,0.0,-0.99999,0.0,0.0028]
[1778933669832,43.9,78002.94,0.0,-0.99999,0.0,0.0028]
[1778933674867,43.9,78002.55,0.0,-0.99999,0.0,0.00279]
[1778933680388,43.9,78002.45,0.0,-0.99999,0.0,0.00279]
[1778933686951,43.9,78003.81,0.0,-0.99999,0.0,0.00279]
[1778933691987,43.9,78004.12,0.0,-0.99999,0.0,0.0028]
[1778933697022,43.9,78006.87,0.0,-0.99999,0.0,0.00281]
[1778933702063,43.9,78011.92,0.0,-0.99999,0.0,0.00283]
[1778933704077,43.9,78001.64,0.0,-0.99999,0.0,0.00278]
[1778933705084,43.9,78001.59,0.0,-0.99999,0.0,0.00278]
[1778933710598,43.9,78003.99,0.0,-0.99999,0.0,0.00279]
[1778933717175,43.9,78003.1,0.0,-0.99999,0.0,0.00279]
[1778933722203,43.9,78002.41,0.0,-0.99999,0.0,0.00279]
[1778933727239,43.9,78002.34,0.0,-0.99999,0.0,0.00279]
[1778933732274,43.9,78002.02,0.0,-0.99999,0.0,0.00278]
[1778933737311,43.9,78001.53,0.0,-0.99999,0.0,0.00277]
[1778933742345,43.9,78003.07,0.0,-0.99999,0.0,0.00278]
[1778933747380,43.9,78005.55,0.0,-0.99999,0.0,0.00279]
[1778933752415,43.9,78006.83,0.0,-0.99999,0.0,0.0028]
[1778933757451,43.9,78007.46,0.0,-0.99999,0.0,0.0028]
[1778933760473,43.9,77999.38,0.0,-0.99999,0.0,0.00276]
[1778933765509,43.9,77995.88,0.0,-0.99999,0.0,0.00275]
[1778933770547,43.9,77996.73,0.0,-0.99999,0.0,0.00275]
[1778933771553,43.9,77990.23,0.0,-0.99999,0.0,0.00272]
[1778933776595,43.9,77985.67,0.0,-0.99999,0.0,0.0027]
[1778933779612,43.9,77979.59,0.0,-0.99999,0.0,0.00267]
[1778933781626,43.9,77972.81,0.0,-0.99999,0.0,0.00264]
[1778933786661,43.9,77971.48,0.0,-0.99999,0.0,0.00263]
[1778933791696,43.9,77974.16,0.0,-0.99999,0.0,0.00263]
[1778933796731,43.9,77973.5,0.0,-0.99999,0.0,0.00263]
[1778933811322,43.9,77971.0,0.0,-0.99999,0.0,0.00262]
[1778933817878,43.9,77970.88,0.0,-0.99999,0.0,0.00262]
[1778933821907,43.9,77964.28,0.0,-0.99999,0.0,0.00259]
[1778933826941,43.9,77960.62,0.0,-0.99999,0.0,0.00257]
[1778933829965,43.9,77951.99,0.0,-0.99999,0.0,0.00253]
[1778933830973,43.9,77944.63,0.0,-0.99999,0.0,0.0025]
[1778933837011,43.9,77943.21,0.0,-0.99999,0.0,0.00249]
[1778933845068,43.9,77940.26,0.0,-0.99999,0.0,0.00248]
[1778933851602,43.9,77943.63,0.0,-0.99999,0.0,0.00248]
[1778933857151,43.9,77945.4,0.0,-0.99999,0.0,0.00249]
[1778933862186,43.9,77949.49,0.0,-0.99999,0.0,0.00251]
[1778933863194,43.9,77955.65,0.0,-0.99999,0.0,0.00254]
[1778933864201,43.9,77957.15,0.0,-0.99999,0.0,0.00254]
[1778933869235,43.9,77960.52,0.0,-0.99999,0.0,0.00256]
[1778933874270,43.9,77960.92,0.0,-0.99999,0.0,0.00256]
[1778933879305,43.9,77960.94,0.0,-0.99999,0.0,0.00256]
[1778933884341,43.9,77960.85,0.0,-0.99999,0.0,0.00256]
[1778933889375,43.9,77960.49,0.0,-0.99999,0.0,0.00256]
[1778933894410,43.9,77960.43,0.0,-0.99999,0.0,0.00256]
[1778933900453,43.9,77960.74,0.0,-0.99999,0.0,0.00256]
[1778933905488,43.9,77961.32,0.0,-0.99999,0.0,0.00256]
[1778933910522,43.9,77962.64,0.0,-0.99999,0.0,0.00257]
[1778933914553,43.9,77956.14,0.0,-0.99999,0.0,0.00253]
[1778933919586,43.9,77951.22,0.0,-0.99999,0.0,0.00251]
[1778933922110,43.9,77945.58,0.0,-0.99999,0.0,0.00248]
[1778933927645,43.9,77948.31,0.0,-0.99999,0.0,0.0025]
[1778933933687,43.9,77945.01,0.0,-0.99999,0.0,0.00248]
[1778933938721,43.9,77945.54,0.0,-0.99999,0.0,0.00248]
[1778933943756,43.9,77947.71,0.0,-0.99999,0.0,0.00249]
[1778933947785,43.9,77944.19,0.0,-0.99999,0.0,0.00248]
[1778933951812,43.9,77956.44,0.0,-0.99999,0.0,0.00253]
[1778933956848,43.9,77957.76,0.0,-0.99999,0.0,0.00254]
[1778933961882,43.9,77957.88,0.0,-0.99999,0.0,0.00254]
[1778933966917,43.9,77956.34,0.0,-0.99999,0.0,0.00253]
[1778933972460,43.9,77956.8,0.0,-0.99999,0.0,0.00252]
[1778933977995,43.9,77956.8,0.0,-0.99999,0.0,0.00252]
[1778933983031,43.9,77958.67,0.0,-0.99999,0.0,0.00253]
[1778933987065,43.9,77952.2,0.0,-0.99999,0.0,0.0025]
[1778933988065,43.9,77944.99,0.0,-0.99999,0.0,0.00247]
[1778933993101,43.9,77939.14,0.0,-0.99999,0.0,0.00245]
[1778933998137,43.9,77937.86,0.0,-0.99999,0.0,0.00244]
[1778934003170,43.9,77936.69,0.0,-0.99999,0.0,0.00244]
[1778934007198,43.9,77927.82,0.0,-0.99999,0.0,0.0024]
[1778934012233,43.9,77927.46,0.0,-0.99999,0.0,0.0024]
[1778934017269,43.9,77924.47,0.0,-0.99999,0.0,0.00238]
[1778934022810,43.9,77921.76,0.0,-0.99999,0.0,0.00237]
[1778934028346,43.9,77919.47,0.0,-0.99999,0.0,0.00236]
[1778934033382,43.9,77918.75,0.0,-0.99999,0.0,0.00235]
[1778934035396,43.9,77926.66,0.0,-0.99999,0.0,0.00238]
[1778934037410,43.9,77930.41,0.0,-0.99999,0.0,0.0024]
[1778934042957,43.9,77932.83,0.0,-0.99999,0.0,0.00241]
[1778934048489,43.9,77934.11,0.0,-0.99999,0.0,0.00242]
[1778934053524,43.9,77935.02,0.0,-0.99999,0.0,0.00242]
[1778934058568,43.9,77936.23,0.0,-0.99999,0.0,0.00242]
[1778934064601,43.9,77936.78,0.0,-0.99999,0.0,0.00243]
[1778934069637,43.9,77937.39,0.0,-0.99999,0.0,0.00243]
[1778934075678,43.9,77937.94,0.0,-0.99999,0.0,0.00243]
[1778934080713,43.9,77937.32,0.0,-0.99999,0.0,0.00243]
[1778934085750,43.9,77937.32,0.0,-0.99999,0.0,0.00243]
[1778934087763,43.9,77943.06,0.0,-0.99999,0.0,0.00245]
[1778934089776,43.9,77948.37,0.0,-0.99999,0.0,0.00248]
[1778934094814,43.9,77949.13,0.0,-0.99999,0.0,0.00247]
[1778934099847,43.9,77946.44,0.0,-0.99999,0.0,0.00246]
[1778934105896,43.9,77948.16,0.0,-0.99999,0.0,0.00247]
[1778934110931,43.9,77947.63,0.0,-0.99999,0.0,0.00247]
[1778934114959,43.9,77941.92,0.0,-0.99999,0.0,0.00244]
[1778934119994,43.9,77940.27,0.0,-0.99999,0.0,0.00243]
[1778934125031,43.9,77938.76,0.0,-0.99999,0.0,0.00243]
[1778934130065,43.9,77936.41,0.0,-0.99999,0.0,0.00242]
[1778934135100,43.9,77930.4,0.0,-0.99999,0.0,0.00239]
[1778934140133,43.9,77927.8,0.0,-0.99999,0.0,0.00238]
[1778934145169,43.9,77924.25,0.0,-0.99999,0.0,0.00236]
[1778934150204,43.9,77920.49,0.0,-0.99999,0.0,0.00235]
[1778934155240,43.9,77916.97,0.0,-0.99999,0.0,0.00233]
[1778934160276,43.9,77919.3,0.0,-0.99999,0.0,0.00234]
[1778934165310,43.9,77924.31,0.0,-0.99999,0.0,0.00236]
[1778934171354,43.9,77924.08,0.0,-0.99999,0.0,0.00236]
[1778934176388,43.9,77922.47,0.0,-0.99999,0.0,0.00235]
[1778934181423,43.9,77920.73,0.0,-0.99999,0.0,0.00234]
[1778934186458,43.9,77920.37,0.0,-0.99999,0.0,0.00234]
[1778934188472,43.9,77927.91,0.0,-0.99999,0.0,0.00237]
[1778934189479,43.9,77935.06,0.0,-0.99999,0.0,0.0024]
[1778934190487,43.9,77944.91,0.0,-0.99999,0.0,0.00244]
[1778934191494,43.9,77945.5,0.0,-0.99999,0.0,0.00245]
[1778934196529,43.9,77947.99,0.0,-0.99999,0.0,0.00246]
[1778934201566,43.9,77940.19,0.0,-0.99999,0.0,0.00242]
[1778934202570,43.9,77937.6,0.0,-0.99999,0.0,0.00241]
[1778934207608,43.9,77943.44,0.0,-0.99999,0.0,0.00244]
[1778934214163,43.9,77950.01,0.0,-0.99999,0.0,0.00246]
[1778934219690,43.9,77957.91,0.0,-0.99999,0.0,0.00249]
[1778934224233,43.9,77962.95,0.0,-0.99999,0.0,0.00251]
[1778934227745,43.9,77970.09,0.0,-0.99999,0.0,0.00255]
[1778934232782,43.9,77970.41,0.0,-0.99999,0.0,0.00255]
[1778934237815,43.9,77970.58,0.0,-0.99999,0.0,0.00255]
[1778934242851,43.9,77970.8,0.0,-0.99999,0.0,0.00255]
[1778934247886,43.9,77963.75,0.0,-0.99999,0.0,0.00252]
[1778934252923,43.9,77963.19,0.0,-0.99999,0.0,0.00252]
[1778934257956,43.9,77962.2,0.0,-0.99999,0.0,0.00251]
[1778934262991,43.9,77961.87,0.0,-0.99999,0.0,0.00251]
[1778934269034,43.9,77960.51,0.0,-0.99999,0.0,0.0025]
[1778934271049,43.9,77953.44,0.0,-0.99999,0.0,0.00246]
[1778934272055,43.9,77948.29,0.0,-0.99999,0.0,0.00244]
[1778934274068,43.9,77942.78,0.0,-0.99999,0.0,0.00242]
[1778934276084,43.9,77933.07,0.0,-0.99999,0.0,0.00238]
[1778934278096,43.9,77927.68,0.0,-0.99999,0.0,0.00235]
[1778934281117,43.9,77921.66,0.0,-0.99999,0.0,0.00233]
[1778934286153,43.9,77918.89,0.0,-0.99999,0.0,0.00232]
[1778934291187,43.9,77917.04,0.0,-0.99999,0.0,0.00231]
[1778934294209,43.9,77908.88,0.0,-0.99999,0.0,0.00228]
[1778934299244,43.9,77909.25,0.0,-0.99999,0.0,0.00228]
[1778934304279,43.9,77909.56,0.0,-0.99999,0.0,0.00228]
[1778934307300,43.9,77905.29,0.0,-0.99999,0.0,0.00226]
[1778934312344,43.9,77906.3,0.0,-0.99999,0.0,0.00226]
[1778934317370,43.9,77901.91,0.0,-0.99999,0.0,0.00225]
[1778934322406,43.9,77906.99,0.0,-0.99999,0.0,0.00227]
[1778934325427,43.9,77912.06,0.0,-0.99999,0.0,0.00229]
[1778934330463,43.9,77912.1,0.0,-0.99999,0.0,0.00229]
[1778934335497,43.9,77912.18,0.0,-0.99999,0.0,0.00228]
[1778934340532,43.9,77914.37,0.0,-0.99999,0.0,0.00229]
[1778934345568,43.9,77915.63,0.0,-0.99999,0.0,0.00229]
[1778934350603,43.9,77915.27,0.0,-0.99999,0.0,0.00229]
[1778934356645,43.9,77913.51,0.0,-0.99999,0.0,0.00229]
[1778934365227,43.9,77909.47,0.0,-0.99999,0.0,0.00227]
[1778934373786,43.9,77906.61,0.0,-0.99999,0.0,0.00226]
[1778934379829,43.9,77903.67,0.0,-0.99999,0.0,0.00225]
[1778934385368,43.9,77908.86,0.0,-0.99999,0.0,0.00227]
[1778934386878,43.9,77909.21,0.0,-0.99999,0.0,0.00227]
[1778934389900,43.9,77913.03,0.0,-0.99999,0.0,0.00228]
[1778934395438,43.9,77909.94,0.0,-0.99999,0.0,0.00226]
[1778934400976,43.9,77910.23,0.0,-0.99999,0.0,0.00226]
[1778934406011,43.9,77913.81,0.0,-0.99999,0.0,0.00228]
[1778934411047,43.9,77919.49,0.0,-0.99999,0.0,0.0023]
[1778934416084,43.9,77923.24,0.0,-0.99999,0.0,0.00232]
[1778934421119,43.9,77926.37,0.0,-0.99999,0.0,0.00233]
[1778934426156,43.9,77926.19,0.0,-0.99999,0.0,0.00233]
[1778934432198,43.9,77929.54,0.0,-0.99999,0.0,0.00234]
[1778934438240,43.9,77932.38,0.0,-0.99999,0.0,0.00236]
[1778934445290,43.9,77934.25,0.0,-0.99999,0.0,0.00236]
[1778934450324,43.9,77936.87,0.0,-0.99999,0.0,0.00237]
[1778934455361,43.9,77931.81,0.0,-0.99999,0.0,0.00234]
[1778934456367,43.9,77922.79,0.0,-0.99999,0.0,0.00231]
[1778934457374,43.9,77910.93,0.0,-0.99999,0.0,0.00226]
[1778934462408,43.9,77911.51,0.0,-0.99999,0.0,0.00226]
[1778934467443,43.9,77912.22,0.0,-0.99999,0.0,0.00226]
[1778934472481,43.9,77913.63,0.0,-0.99999,0.0,0.00227]
[1778934476506,43.9,77908.26,0.0,-0.99999,0.0,0.00225]
[1778934481541,43.9,77903.21,0.0,-0.99999,0.0,0.00223]
[1778934482548,43.9,77893.51,0.0,-0.99999,0.0,0.00219]
[1778934483555,43.9,77887.44,0.0,-0.99999,0.0,0.00217]
[1778934488593,43.9,77882.03,0.0,-0.99999,0.0,0.00214]
[1778934493625,43.9,77885.68,0.0,-0.99999,0.0,0.00216]
[1778934498661,43.9,77885.46,0.0,-0.99999,0.0,0.00216]
[1778934503698,43.9,77889.85,0.0,-0.99999,0.0,0.00217]
[1778934509739,43.9,77890.94,0.0,-0.99999,0.0,0.00218]
[1778934514774,43.9,77890.39,0.0,-0.99999,0.0,0.00217]
[1778934516787,43.9,77883.85,0.0,-0.99999,0.0,0.00214]
[1778934518801,43.9,77878.59,0.0,-0.99999,0.0,0.00212]
[1778934523837,43.9,77877.72,0.0,-0.99999,0.0,0.00212]
[1778934528872,43.9,77876.03,0.0,-0.99999,0.0,0.00211]
[1778934533906,43.9,77872.63,0.0,-0.99999,0.0,0.0021]
[1778934536441,43.9,77878.69,0.0,-0.99999,0.0,0.00212]
[1778934541963,43.9,77879.18,0.0,-0.99999,0.0,0.00213]
[1778934548010,43.9,77879.88,0.0,-0.99999,0.0,0.00213]
[1778934553041,43.9,77880.46,0.0,-0.99999,0.0,0.00213]
[1778934558080,43.9,77879.36,0.0,-0.99999,0.0,0.00213]
[1778934563111,43.9,77881.41,0.0,-0.99999,0.0,0.00213]
[1778934566656,43.9,77888.18,0.0,-0.99999,0.0,0.00216]
[1778934568147,43.9,77894.67,0.0,-0.99999,0.0,0.00219]
[1778934569157,43.9,77899.99,0.0,-0.99999,0.0,0.00221]
[1778934571167,43.9,77907.17,0.0,-0.99999,0.0,0.00223]
[1778934573181,43.9,77919.08,0.0,-0.99999,0.0,0.00227]
[1778934576727,43.9,77924.5,0.0,-0.99999,0.0,0.0023]
[1778934581237,43.9,77925.73,0.0,-0.99999,0.0,0.0023]
[1778934586797,43.9,77920.66,0.0,-0.99999,0.0,0.00228]
[1778934593321,43.9,77918.27,0.0,-0.99999,0.0,0.00227]
[1778934598356,43.9,77921.06,0.0,-0.99999,0.0,0.00228]
[1778934601377,43.9,77930.75,0.0,-0.99999,0.0,0.00232]
[1778934606413,43.9,77937.88,0.0,-0.99999,0.0,0.00235]
[1778934611447,43.9,77938.44,0.0,-0.99999,0.0,0.00235]
[1778934616482,43.9,77940.57,0.0,-0.99999,0.0,0.00236]
[1778934619503,43.9,77947.72,0.0,-0.99999,0.0,0.00239]
[1778934621518,43.9,77953.08,0.0,-0.99999,0.0,0.00242]
[1778934623531,43.9,77958.49,0.0,-0.99999,0.0,0.00244]
[1778934628567,43.9,77960.23,0.0,-0.99999,0.0,0.00245]
[1778934634608,43.9,77962.0,0.0,-0.99999,0.0,0.00245]
[1778934639643,43.9,77964.15,0.0,-0.99999,0.0,0.00246]
[1778934644679,43.9,77957.34,0.0,-0.99999,0.0,0.00243]
[1778934649720,43.9,77959.4,0.0,-0.99999,0.0,0.00244]
[1778934654748,43.9,77959.55,0.0,-0.99999,0.0,0.00244]
[1778934661801,43.9,77958.69,0.0,-0.99999,0.0,0.00243]
[1778934667844,43.9,77957.67,0.0,-0.99999,0.0,0.00243]
[1778934672878,43.9,77956.73,0.0,-0.99999,0.0,0.00242]
[1778934677914,43.9,77960.39,0.0,-0.99999,0.0,0.00244]
[1778934678922,43.9,77969.4,0.0,-0.99999,0.0,0.00248]
[1778934684962,43.9,77971.36,0.0,-0.99999,0.0,0.00249]
[1778934689998,43.9,77972.86,0.0,-0.99999,0.0,0.00249]
[1778934695036,43.9,77974.49,0.0,-0.99999,0.0,0.00249]
[1778934700079,43.9,77978.79,0.0,-0.99999,0.0,0.00251]
[1778934705117,43.9,77976.96,0.0,-0.99999,0.0,0.0025]
[1778934710152,43.9,77977.8,0.0,-0.99999,0.0,0.00251]
[1778934715184,43.9,77977.44,0.0,-0.99999,0.0,0.00251]
[1778934720219,43.9,77977.07,0.0,-0.99999,0.0,0.0025]
[1778934726261,43.9,77976.47,0.0,-0.99999,0.0,0.0025]
[1778934732303,43.9,77976.08,0.0,-0.99999,0.0,0.0025]
[1778934737848,43.9,77975.82,0.0,-0.99999,0.0,0.0025]
[1778934744391,43.9,77975.53,0.0,-0.99999,0.0,0.0025]
[1778934750431,43.9,77974.94,0.0,-0.99999,0.0,0.00249]
[1778934755466,43.9,77975.02,0.0,-0.99999,0.0,0.00249]
[1778934761508,43.9,77974.62,0.0,-0.99999,0.0,0.00248]
[1778934762517,43.9,77981.34,0.0,-0.99999,0.0,0.00251]
[1778934765536,43.9,77973.46,0.0,-0.99999,0.0,0.00248]
[1778934771579,43.9,77977.77,0.0,-0.99999,0.0,0.0025]
[1778934775607,43.9,77983.78,0.0,-0.99999,0.0,0.00252]
[1778934781649,43.9,77988.46,0.0,-0.99999,0.0,0.00255]
[1778934788198,43.9,77989.0,0.0,-0.99999,0.0,0.00255]
[1778934793732,43.9,77995.27,0.0,-0.99999,0.0,0.00258]
[1778934799774,43.9,77992.97,0.0,-0.99999,0.0,0.00257]
[1778934804809,43.9,77992.11,0.0,-0.99999,0.0,0.00256]
[1778934807831,43.9,78007.25,0.0,-0.99999,0.0,0.00263]
[1778934810856,43.9,78010.23,0.0,-0.99999,0.0,0.00265]
[1778934813873,43.9,78013.48,0.0,-0.99999,0.0,0.00265]
[1778934818908,43.9,78015.54,0.0,-0.99999,0.0,0.00266]
[1778934823943,43.9,78016.79,0.0,-0.99999,0.0,0.00267]
[1778934839048,43.9,78013.17,0.0,-0.99999,0.0,0.00265]
[1778934845093,43.9,78015.33,0.0,-0.99999,0.0,0.00266]
[1778934851131,43.9,78015.85,0.0,-0.99999,0.0,0.00266]
[1778934858687,43.9,78016.8,0.0,-0.99999,0.0,0.00267]
[1778934868758,43.9,78017.71,0.0,-0.99999,0.0,0.00267]
[1778934876307,43.9,78018.2,0.0,-0.99999,0.0,0.00266]
[1778934883356,43.9,78018.65,0.0,-0.99999,0.0,0.00267]
[1778934888900,43.9,78019.46,0.0,-0.99999,0.0,0.00267]
[1778934898970,43.9,78018.91,0.0,-0.99999,0.0,0.00267]
[1778934904504,43.9,78013.53,0.0,-0.99999,0.0,0.00264]
[1778934905511,43.9,78004.65,0.0,-0.99999,0.0,0.0026]
[1778934910546,43.9,78007.4,0.0,-0.99999,0.0,0.00261]
[1778934912561,43.9,78013.16,0.0,-0.99999,0.0,0.00264]
[1778934915581,43.9,78007.89,0.0,-0.99999,0.0,0.00262]
[1778934916588,43.9,78001.44,0.0,-0.99999,0.0,0.00259]
[1778934919121,43.9,77995.76,0.0,-0.99999,0.0,0.00256]
[1778934924646,43.9,77996.18,0.0,-0.99999,0.0,0.00256]
[1778934929679,43.9,77996.01,0.0,-0.99999,0.0,0.00256]
[1778934934714,43.9,77996.91,0.0,-0.99999,0.0,0.00256]
[1778934939750,43.9,78001.22,0.0,-0.99999,0.0,0.00258]
[1778934944784,43.9,78001.38,0.0,-0.99999,0.0,0.00258]
[1778934949819,43.9,78001.22,0.0,-0.99999,0.0,0.00258]
[1778934954854,43.9,77999.36,0.0,-0.99999,0.0,0.00257]
[1778934961903,43.9,77997.83,0.0,-0.99999,0.0,0.00256]
[1778934966938,43.9,78001.26,0.0,-0.99999,0.0,0.00258]
[1778934971973,43.9,78003.31,0.0,-0.99999,0.0,0.00258]
[1778934977008,43.9,78002.76,0.0,-0.99999,0.0,0.00258]
[1778934982043,43.9,78007.01,0.0,-0.99999,0.0,0.0026]
[1778934989611,43.9,78012.44,0.0,-0.99999,0.0,0.00263]
[1778934996142,43.9,78014.37,0.0,-0.99999,0.0,0.00263]
[1778935002186,43.9,78014.32,0.0,-0.99999,0.0,0.00263]
[1778935008225,43.9,78014.83,0.0,-0.99999,0.0,0.00263]
[1778935014269,43.9,78014.79,0.0,-0.99999,0.0,0.00263]
[1778935019304,43.9,78015.39,0.0,-0.99999,0.0,0.00263]
[1778935023332,43.9,78005.33,0.0,-0.99999,0.0,0.00258]
[1778935029891,43.9,78005.0,0.0,-0.99999,0.0,0.00258]
[1778935035418,43.9,78005.3,0.0,-0.99999,0.0,0.00258]
[1778935040453,43.9,78005.36,0.0,-0.99999,0.0,0.00258]
[1778935045489,43.9,78005.39,0.0,-0.99999,0.0,0.00258]
[1778935050527,43.9,78002.56,0.0,-0.99999,0.0,0.00257]
[1778935055559,43.9,77999.3,0.0,-0.99999,0.0,0.00255]
[1778935061600,43.9,77998.86,0.0,-0.99999,0.0,0.00255]
[1778935068649,43.9,77997.79,0.0,-0.99999,0.0,0.00254]
[1778935080241,43.9,77991.81,0.0,-0.99999,0.0,0.00251]
[1778935081740,43.9,77996.14,0.0,-0.99999,0.0,0.00253]
[1778935082747,43.9,78003.99,0.0,-0.99999,0.0,0.00257]
[1778935087783,43.9,78007.59,0.0,-0.99999,0.0,0.00259]
[1778935093827,43.9,78008.32,0.0,-0.99999,0.0,0.00259]
[1778935098860,43.9,78010.9,0.0,-0.99999,0.0,0.0026]
[1778935104901,43.9,78012.95,0.0,-0.99999,0.0,0.00261]
[1778935109936,43.9,78013.64,0.0,-0.99999,0.0,0.00261]
[1778935115978,43.9,78015.3,0.0,-0.99999,0.0,0.00261]
[1778935122020,43.9,78016.13,0.0,-0.99999,0.0,0.00262]
[1778935130076,43.9,78016.64,0.0,-0.99999,0.0,0.00262]
[1778935137125,43.9,78014.52,0.0,-0.99999,0.0,0.00261]
[1778935145181,43.9,78014.71,0.0,-0.99999,0.0,0.00261]
[1778935150735,43.9,78014.32,0.0,-0.99999,0.0,0.00261]
[1778935156259,43.9,78015.07,0.0,-0.99999,0.0,0.00261]
[1778935158272,43.9,78009.26,0.0,-0.99999,0.0,0.00258]
[1778935163309,43.9,78008.55,0.0,-0.99999,0.0,0.00258]
[1778935169349,43.9,78009.56,0.0,-0.99999,0.0,0.00259]
[1778935175392,43.9,78010.66,0.0,-0.99999,0.0,0.00258]
[1778935180426,43.9,78006.11,0.0,-0.99999,0.0,0.00256]
[1778935185461,43.9,78005.21,0.0,-0.99999,0.0,0.00256]
[1778935191018,43.9,78004.09,0.0,-0.99999,0.0,0.00255]
[1778935198556,43.9,78003.63,0.0,-0.99999,0.0,0.00255]
[1778935203591,43.9,78002.27,0.0,-0.99999,0.0,0.00254]
[1778935208626,43.9,78008.28,0.0,-0.99999,0.0,0.00257]
[1778935214669,43.9,78009.5,0.0,-0.99999,0.0,0.00258]
[1778935219716,43.9,78010.95,0.0,-0.99999,0.0,0.00258]
[1778935228766,43.9,78011.53,0.0,-0.99999,0.0,0.00258]
[1778935237829,43.9,78011.47,0.0,-0.99999,0.0,0.00257]
[1778935251437,43.9,78012.3,0.0,-0.99999,0.0,0.00258]
[1778935261508,43.9,78012.44,0.0,-0.99999,0.0,0.00258]
[1778935269048,43.9,78012.34,0.0,-0.99999,0.0,0.00258]
[1778935280121,43.9,78012.46,0.0,-0.99999,0.0,0.00258]
[1778935290191,43.9,78012.63,0.0,-0.99999,0.0,0.00258]
[1778935296235,43.9,78013.4,0.0,-0.99999,0.0,0.00257]
[1778935301271,43.9,78015.53,0.0,-0.99999,0.0,0.00258]
[1778935308320,43.9,78015.67,0.0,-0.99999,0.0,0.00258]
[1778935313356,43.9,78020.26,0.0,-0.99999,0.0,0.00261]
[1778935320404,43.9,78022.41,0.0,-0.99999,0.0,0.00262]
[1778935325439,43.9,78019.31,0.0,-0.99999,0.0,0.0026]
[1778935330474,43.9,78021.97,0.0,-0.99999,0.0,0.00261]
[1778935335509,43.9,78023.2,0.0,-0.99999,0.0,0.00262]
[1778935340544,43.9,78021.8,0.0,-0.99999,0.0,0.00261]
[1778935345580,43.9,78021.24,0.0,-0.99999,0.0,0.00261]
[1778935352629,43.9,78020.94,0.0,-0.99999,0.0,0.0026]
[1778935357665,43.9,78020.54,0.0,-0.99999,0.0,0.0026]
[1778935362698,43.9,78020.39,0.0,-0.99999,0.0,0.0026]
[1778935367733,43.9,78020.08,0.0,-0.99999,0.0,0.0026]
[1778935374783,43.9,78019.83,0.0,-0.99999,0.0,0.00259]
[1778935382348,43.9,78019.73,0.0,-0.99999,0.0,0.00259]
[1778935387874,43.9,78017.58,0.0,-0.99999,0.0,0.00258]
[1778935392909,43.9,78018.2,0.0,-0.99999,0.0,0.00259]
[1778935397944,43.9,78018.7,0.0,-0.99999,0.0,0.00259]
[1778935402983,43.9,78019.0,0.0,-0.99999,0.0,0.00259]
[1778935404996,43.9,78010.98,0.0,-0.99999,0.0,0.00255]
[1778935406009,43.9,78004.65,0.0,-0.99999,0.0,0.00252]
[1778935407010,43.9,77999.56,0.0,-0.99999,0.0,0.0025]
[1778935412571,43.9,77996.11,0.0,-0.99999,0.0,0.00248]
[1778935419095,43.9,77994.49,0.0,-0.99999,0.0,0.00247]
[1778935424130,43.9,77992.39,0.0,-0.99999,0.0,0.00246]
[1778935430172,43.9,77989.89,0.0,-0.99999,0.0,0.00245]
[1778935436214,43.9,77988.24,0.0,-0.99999,0.0,0.00244]
[1778935441249,43.9,77987.06,0.0,-0.99999,0.0,0.00244]
[1778935448298,43.9,77986.06,0.0,-0.99999,0.0,0.00243]
[1778935453337,43.9,77984.92,0.0,-0.99999,0.0,0.00243]
[1778935456355,43.9,77991.65,0.0,-0.99999,0.0,0.00246]
[1778935461391,43.9,77996.4,0.0,-0.99999,0.0,0.00248]
[1778935466424,43.9,77999.01,0.0,-0.99999,0.0,0.00249]
[1778935471462,43.9,78001.05,0.0,-0.99999,0.0,0.00249]
[1778935476495,43.9,78003.71,0.0,-0.99999,0.0,0.0025]
[1778935481531,43.9,78008.48,0.0,-0.99999,0.0,0.00252]
[1778935486566,43.9,78009.87,0.0,-0.99999,0.0,0.00253]
[1778935492607,43.9,78011.24,0.0,-0.99999,0.0,0.00254]
[1778935497642,43.9,78013.73,0.0,-0.99999,0.0,0.00255]
[1778935502677,43.9,78013.41,0.0,-0.99999,0.0,0.00255]
[1778935511743,43.9,78013.46,0.0,-0.99999,0.0,0.00255]
[1778935516779,43.9,78012.93,0.0,-0.99999,0.0,0.00254]
[1778935521813,43.9,78012.82,0.0,-0.99999,0.0,0.00254]
[1778935527855,43.9,78013.64,0.0,-0.99999,0.0,0.00255]
[1778935533414,43.9,78018.18,0.0,-0.99999,0.0,0.00256]
[1778935535912,43.9,78018.88,0.0,-0.99999,0.0,0.00256]
[1778935540948,43.9,78015.84,0.0,-0.99999,0.0,0.00255]
[1778935553554,43.9,78015.91,0.0,-0.99999,0.0,0.00255]
[1778935561088,43.9,78014.96,0.0,-0.99999,0.0,0.00254]
[1778935566124,43.9,78012.84,0.0,-0.99999,0.0,0.00253]
[1778935571161,43.9,78006.06,0.0,-0.99999,0.0,0.0025]
[1778935579216,43.9,78005.58,0.0,-0.99999,0.0,0.0025]
[1778935584251,43.9,78006.61,0.0,-0.99999,0.0,0.00251]
[1778935589291,43.9,78009.59,0.0,-0.99999,0.0,0.00252]
[1778935594325,43.9,78004.7,0.0,-0.99999,0.0,0.00249]
[1778935599359,43.9,78005.65,0.0,-0.99999,0.0,0.00249]
[1778935604397,43.9,78004.64,0.0,-0.99999,0.0,0.00249]
[1778935609432,43.9,78003.14,0.0,-0.99999,0.0,0.00248]
[1778935614467,43.9,78001.94,0.0,-0.99999,0.0,0.00248]
[1778935619502,43.9,78001.46,0.0,-0.99999,0.0,0.00247]
[1778935624537,43.9,78000.23,0.0,-0.99999,0.0,0.00247]
[1778935630579,43.9,78002.96,0.0,-0.99999,0.0,0.00248]
[1778935635615,43.9,78004.32,0.0,-0.99999,0.0,0.00249]
[1778935640650,43.9,78005.99,0.0,-0.99999,0.0,0.00249]
[1778935645687,43.9,78008.26,0.0,-0.99999,0.0,0.0025]
[1778935649713,43.9,78013.88,0.0,-0.99999,0.0,0.00253]
[1778935655755,43.9,78015.73,0.0,-0.99999,0.0,0.00253]
[1778935660791,43.9,78019.07,0.0,-0.99999,0.0,0.00254]
[1778935667842,43.9,78018.77,0.0,-0.99999,0.0,0.00254]
[1778935672876,43.9,78019.65,0.0,-0.99999,0.0,0.00255]
[1778935679925,43.9,78020.34,0.0,-0.99999,0.0,0.00255]
[1778935691002,43.9,78020.92,0.0,-0.99999,0.0,0.00255]
[1778935697046,43.9,78020.38,0.0,-0.99999,0.0,0.00255]
[1778935704612,43.9,78020.19,0.0,-0.99999,0.0,0.00255]
[1778935707116,43.9,78025.4,0.0,-0.99999,0.0,0.00257]
[1778935709131,43.9,78026.71,0.0,-0.99999,0.0,0.00258]
[1778935714681,43.9,78025.87,0.0,-0.99999,0.0,0.00256]
[1778935722223,43.9,78028.98,0.0,-0.99999,0.0,0.00258]
[1778935726255,43.9,78032.65,0.0,-0.99999,0.0,0.0026]
[1778935729276,43.9,78037.45,0.0,-0.99999,0.0,0.00262]
[1778935734822,43.9,78048.26,0.0,-0.99999,0.0,0.00267]
[1778935735319,43.9,78048.26,0.0,-0.99999,0.0,0.00267]
[1778935740353,43.9,78049.02,0.0,-0.99999,0.0,0.00267]
[1778935745389,43.9,78048.4,0.0,-0.99999,0.0,0.00267]
[1778935750423,43.9,78050.35,0.0,-0.99999,0.0,0.00268]
[1778935755458,43.9,78049.32,0.0,-0.99999,0.0,0.00267]
[1778935760494,43.9,78050.13,0.0,-0.99999,0.0,0.00268]
[1778935765528,43.9,78045.71,0.0,-0.99999,0.0,0.00266]
[1778935769556,43.9,78040.35,0.0,-0.99999,0.0,0.00263]
[1778935774591,43.9,78036.58,0.0,-0.99999,0.0,0.0026]
[1778935778620,43.9,78028.9,0.0,-0.99999,0.0,0.00257]
[1778935783656,43.9,78021.98,0.0,-0.99999,0.0,0.00254]
[1778935788690,43.9,78018.33,0.0,-0.99999,0.0,0.00252]
[1778935793728,43.9,78016.02,0.0,-0.99999,0.0,0.00251]
[1778935796749,43.9,78010.56,0.0,-0.99999,0.0,0.00249]
[1778935798763,43.9,78001.26,0.0,-0.99999,0.0,0.00245]
[1778935800776,43.9,77996.13,0.0,-0.99999,0.0,0.00242]
[1778935803797,43.9,78005.71,0.0,-0.99999,0.0,0.00246]
[1778935809839,43.9,78009.7,0.0,-0.99999,0.0,0.00248]
[1778935812861,43.9,78017.8,0.0,-0.99999,0.0,0.00252]
[1778935817896,43.9,78019.79,0.0,-0.99999,0.0,0.00253]
[1778935822930,43.9,78028.33,0.0,-0.99999,0.0,0.00257]
[1778935827966,43.9,78029.62,0.0,-0.99999,0.0,0.00257]
[1778935833000,43.9,78028.65,0.0,-0.99999,0.0,0.00256]
[1778935838035,43.9,78028.55,0.0,-0.99999,0.0,0.00256]
[1778935843071,43.9,78029.07,0.0,-0.99999,0.0,0.00256]
[1778935848105,43.9,78030.79,0.0,-0.99999,0.0,0.00257]
[1778935853140,43.9,78029.89,0.0,-0.99999,0.0,0.00256]
[1778935861200,43.9,78028.89,0.0,-0.99999,0.0,0.00256]
[1778935866232,43.9,78027.93,0.0,-0.99999,0.0,0.00255]
[1778935871267,43.9,78027.76,0.0,-0.99999,0.0,0.00255]
[1778935876302,43.9,78027.52,0.0,-0.99999,0.0,0.00255]
[1778935881337,43.9,78027.34,0.0,-0.99999,0.0,0.00255]
[1778935886372,43.9,78028.13,0.0,-0.99999,0.0,0.00256]
[1778935891407,43.9,78028.29,0.0,-0.99999,0.0,0.00255]
[1778935898456,43.9,78028.08,0.0,-0.99999,0.0,0.00255]
[1778935903491,43.9,78027.59,0.0,-0.99999,0.0,0.00254]
[1778935908527,43.9,78027.37,0.0,-0.99999,0.0,0.00254]
[1778935916104,43.9,78027.97,0.0,-0.99999,0.0,0.00255]
[1778935921621,43.9,78027.77,0.0,-0.99999,0.0,0.00254]
[1778935926653,43.9,78027.52,0.0,-0.99999,0.0,0.00254]
[1778935931700,43.9,78027.75,0.0,-0.99999,0.0,0.00254]
[1778935937742,43.9,78027.79,0.0,-0.99999,0.0,0.00254]
[1778935942777,43.9,78027.72,0.0,-0.99999,0.0,0.00254]
[1778935947811,43.9,78036.19,0.0,-0.99999,0.0,0.00258]
[1778935952847,43.9,78036.65,0.0,-0.99999,0.0,0.00258]
[1778935957882,43.9,78037.28,0.0,-0.99999,0.0,0.00258]
[1778935963926,43.9,78037.7,0.0,-0.99999,0.0,0.00258]
[1778935968960,43.9,78037.85,0.0,-0.99999,0.0,0.00258]
[1778935973995,43.9,78034.22,0.0,-0.99999,0.0,0.00256]
[1778935980046,43.9,78032.28,0.0,-0.99999,0.0,0.00256]
[1778935986089,43.9,78031.83,0.0,-0.99999,0.0,0.00255]
[1778935991124,43.9,78033.2,0.0,-0.99999,0.0,0.00256]
[1778935996159,43.9,78034.01,0.0,-0.99999,0.0,0.00256]
[1778936001200,43.9,78028.59,0.0,-0.99999,0.0,0.00254]
[1778936004216,43.9,78023.65,0.0,-0.99999,0.0,0.00252]
[1778936009250,43.9,78022.91,0.0,-0.99999,0.0,0.00251]
[1778936014285,43.9,78023.72,0.0,-0.99999,0.0,0.00251]
[1778936016299,43.9,78019.49,0.0,-0.99999,0.0,0.00249]
[1778936021334,43.9,78019.86,0.0,-0.99999,0.0,0.00249]
[1778936026882,43.9,78014.95,0.0,-0.99999,0.0,0.00247]
[1778936033421,43.9,78011.09,0.0,-0.99999,0.0,0.00245]
[1778936038453,43.9,78009.33,0.0,-0.99999,0.0,0.00244]
[1778936043491,43.9,78008.98,0.0,-0.99999,0.0,0.00244]
[1778936045504,43.9,78002.25,0.0,-0.99999,0.0,0.00241]
[1778936047022,43.9,77997.6,0.0,-0.99999,0.0,0.00239]
[1778936051546,43.9,77992.23,0.0,-0.99999,0.0,0.00237]
[1778936057091,43.9,77991.68,0.0,-0.99999,0.0,0.00237]
[1778936062623,43.9,77988.09,0.0,-0.99999,0.0,0.00235]
[1778936065642,43.9,77982.92,0.0,-0.99999,0.0,0.00233]
[1778936069671,43.9,77980.11,0.0,-0.99999,0.0,0.00232]
[1778936075713,43.9,77980.06,0.0,-0.99999,0.0,0.00231]
[1778936080750,43.9,77974.14,0.0,-0.99999,0.0,0.00229]
[1778936083772,43.9,77981.16,0.0,-0.99999,0.0,0.00231]
[1778936088807,43.9,77982.28,0.0,-0.99999,0.0,0.00232]
[1778936095857,43.9,77980.24,0.0,-0.99999,0.0,0.00231]
[1778936100893,43.9,77979.02,0.0,-0.99999,0.0,0.00231]
[1778936106934,43.9,77978.6,0.0,-0.99999,0.0,0.0023]
[1778936109955,43.9,77983.13,0.0,-0.99999,0.0,0.00232]
[1778936115997,43.9,77979.16,0.0,-0.99999,0.0,0.00231]
[1778936122039,43.9,77980.78,0.0,-0.99999,0.0,0.00231]
[1778936127591,43.9,77982.84,0.0,-0.99999,0.0,0.00232]
[1778936135130,43.9,77985.43,0.0,-0.99999,0.0,0.00232]
[1778936140165,43.9,77987.38,0.0,-0.99999,0.0,0.00233]
[1778936147731,43.9,77987.57,0.0,-0.99999,0.0,0.00233]
[1778936157286,43.9,77988.86,0.0,-0.99999,0.0,0.00234]
[1778936163328,43.9,77989.54,0.0,-0.99999,0.0,0.00234]
[1778936169369,43.9,77989.6,0.0,-0.99999,0.0,0.00234]
[1778936175411,43.9,77990.3,0.0,-0.99999,0.0,0.00234]
[1778936180446,43.9,77990.6,0.0,-0.99999,0.0,0.00235]
[1778936185481,43.9,77990.09,0.0,-0.99999,0.0,0.00234]
[1778936190516,43.9,77992.34,0.0,-0.99999,0.0,0.00235]
[1778936198085,43.9,77992.67,0.0,-0.99999,0.0,0.00235]
[1778936203607,43.9,77992.52,0.0,-0.99999,0.0,0.00234]
[1778936208155,43.9,77987.95,0.0,-0.99999,0.0,0.00233]
[1778936213677,43.9,77986.18,0.0,-0.99999,0.0,0.00232]
[1778936218714,43.9,77985.82,0.0,-0.99999,0.0,0.00232]
[1778936223747,43.9,77982.27,0.0,-0.99999,0.0,0.0023]
[1778936228295,43.9,77973.85,0.0,-0.99999,0.0,0.00227]
[1778936233820,43.9,77971.04,0.0,-0.99999,0.0,0.00226]
[1778936238365,43.9,77979.8,0.0,-0.99999,0.0,0.00229]
[1778936245904,43.9,77979.8,0.0,-0.99999,0.0,0.00229]
[1778936250939,43.9,77977.76,0.0,-0.99999,0.0,0.00228]
[1778936255973,43.9,77977.3,0.0,-0.99999,0.0,0.00227]
[1778936263026,43.9,77977.42,0.0,-0.99999,0.0,0.00227]
[1778936268575,43.9,77975.56,0.0,-0.99999,0.0,0.00227]
[1778936277120,43.9,77974.67,0.0,-0.99999,0.0,0.00226]
[1778936283162,43.9,77974.72,0.0,-0.99999,0.0,0.00226]
[1778936289207,43.9,77974.15,0.0,-0.99999,0.0,0.00226]
[1778936294241,43.9,77973.23,0.0,-0.99999,0.0,0.00226]
[1778936300283,43.9,77974.69,0.0,-0.99999,0.0,0.00226]
[1778936308339,43.9,77974.36,0.0,-0.99999,0.0,0.00226]
[1778936318927,43.9,77972.52,0.0,-0.99999,0.0,0.00225]
[1778936323446,43.9,77965.66,0.0,-0.99999,0.0,0.00222]
[1778936328480,43.9,77962.8,0.0,-0.99999,0.0,0.00221]
[1778936333517,43.9,77958.55,0.0,-0.99999,0.0,0.00219]
[1778936339558,43.9,77959.25,0.0,-0.99999,0.0,0.00219]
[1778936344592,43.9,77955.54,0.0,-0.99999,0.0,0.00218]
[1778936349629,43.9,77956.47,0.0,-0.99999,0.0,0.00218]
[1778936354662,43.9,77957.27,0.0,-0.99999,0.0,0.00218]
[1778936359698,43.9,77957.63,0.0,-0.99999,0.0,0.00219]
[1778936366746,43.9,77958.09,0.0,-0.99999,0.0,0.00219]
[1778936371782,43.9,77958.58,0.0,-0.99999,0.0,0.00218]
[1778936376816,43.9,77955.4,0.0,-0.99999,0.0,0.00217]
[1778936381852,43.9,77956.05,0.0,-0.99999,0.0,0.00217]
[1778936386886,43.9,77957.02,0.0,-0.99999,0.0,0.00218]
[1778936391922,43.9,77957.19,0.0,-0.99999,0.0,0.00218]
[1778936396956,43.9,77958.08,0.0,-0.99999,0.0,0.00218]
[1778936401994,43.9,77958.45,0.0,-0.99999,0.0,0.00218]
[1778936407034,43.9,77951.0,0.0,-0.99999,0.0,0.00215]
[1778936411072,43.9,77956.17,0.0,-0.99999,0.0,0.00217]
[1778936416094,43.9,77958.1,0.0,-0.99999,0.0,0.00218]
[1778936421129,43.9,77958.84,0.0,-0.99999,0.0,0.00218]
[1778936426168,43.9,77959.04,0.0,-0.99999,0.0,0.00218]
[1778936431202,43.9,77959.36,0.0,-0.99999,0.0,0.00218]
[1778936436236,43.9,77960.38,0.0,-0.99999,0.0,0.00218]
[1778936441271,43.9,77960.04,0.0,-0.99999,0.0,0.00218]
[1778936449328,43.9,77959.7,0.0,-0.99999,0.0,0.00218]
[1778936459920,43.9,77960.45,0.0,-0.99999,0.0,0.00218]
[1778936464432,43.9,77954.76,0.0,-0.99999,0.0,0.00216]
[1778936469468,43.9,77957.06,0.0,-0.99999,0.0,0.00217]
[1778936474504,43.9,77952.73,0.0,-0.99999,0.0,0.00215]
[1778936479537,43.9,77950.68,0.0,-0.99999,0.0,0.00214]
[1778936482558,43.9,77955.89,0.0,-0.99999,0.0,0.00216]
[1778936487593,43.9,77958.59,0.0,-0.99999,0.0,0.00217]
[1778936494642,43.9,77958.17,0.0,-0.99999,0.0,0.00216]
[1778936499677,43.9,77955.99,0.0,-0.99999,0.0,0.00215]
[1778936504713,43.9,77956.99,0.0,-0.99999,0.0,0.00216]
[1778936509748,43.9,77954.85,0.0,-0.99999,0.0,0.00215]
[1778936514782,43.9,77953.03,0.0,-0.99999,0.0,0.00214]
[1778936520827,43.9,77949.28,0.0,-0.99999,0.0,0.00213]
[1778936525859,43.9,77949.92,0.0,-0.99999,0.0,0.00213]
[1778936528882,43.9,77944.93,0.0,-0.99999,0.0,0.00211]
[1778936532908,43.9,77936.55,0.0,-0.99999,0.0,0.00208]
[1778936535932,43.9,77931.52,0.0,-0.99999,0.0,0.00206]
[1778936537946,43.9,77925.3,0.0,-0.99999,0.0,0.00204]
[1778936543987,43.9,77920.62,0.0,-0.99999,0.0,0.00202]
[1778936549023,43.9,77917.09,0.0,-0.99999,0.0,0.00201]
[1778936554059,43.9,77911.29,0.0,-0.99999,0.0,0.00198]
[1778936559094,43.9,77910.1,0.0,-0.99999,0.0,0.00198]
[1778936564128,43.9,77909.06,0.0,-0.99999,0.0,0.00197]
[1778936569163,43.9,77905.0,0.0,-0.99999,0.0,0.00196]
[1778936573191,43.9,77901.56,0.0,-0.99999,0.0,0.00195]
[1778936578227,43.9,77899.92,0.0,-0.99999,0.0,0.00194]
[1778936583262,43.9,77900.73,0.0,-0.99999,0.0,0.00194]
[1778936588298,43.9,77907.75,0.0,-0.99999,0.0,0.00197]
[1778936594353,43.9,77911.08,0.0,-0.99999,0.0,0.00198]
[1778936599388,43.9,77908.01,0.0,-0.99999,0.0,0.00197]
[1778936604423,43.9,77906.43,0.0,-0.99999,0.0,0.00196]
[1778936609458,43.9,77905.02,0.0,-0.99999,0.0,0.00196]
[1778936614494,43.9,77903.58,0.0,-0.99999,0.0,0.00194]
[1778936619528,43.9,77902.99,0.0,-0.99999,0.0,0.00194]
[1778936626577,43.9,77901.75,0.0,-0.99999,0.0,0.00194]
[1778936631613,43.9,77900.53,0.0,-0.99999,0.0,0.00193]
[1778936636647,43.9,77898.86,0.0,-0.99999,0.0,0.00193]
[1778936641683,43.9,77898.06,0.0,-0.99999,0.0,0.00193]
[1778936644704,43.9,77893.31,0.0,-0.99999,0.0,0.00191]
[1778936647725,43.9,77900.49,0.0,-0.99999,0.0,0.00193]
[1778936653766,43.9,77903.41,0.0,-0.99999,0.0,0.00194]
[1778936658801,43.9,77906.51,0.0,-0.99999,0.0,0.00196]
[1778936663837,43.9,77905.48,0.0,-0.99999,0.0,0.00195]
[1778936668871,43.9,77907.66,0.0,-0.99999,0.0,0.00196]
[1778936675921,43.9,77909.5,0.0,-0.99999,0.0,0.00196]
[1778936681475,43.9,77911.91,0.0,-0.99999,0.0,0.00197]
[1778936686998,43.9,77913.54,0.0,-0.99999,0.0,0.00197]
[1778936700094,43.9,77914.45,0.0,-0.99999,0.0,0.00198]
[1778936705133,43.9,77916.95,0.0,-0.99999,0.0,0.00198]
[1778936711684,43.9,77917.38,0.0,-0.99999,0.0,0.00199]
[1778936716210,43.9,77912.16,0.0,-0.99999,0.0,0.00197]
[1778936721753,43.9,77913.63,0.0,-0.99999,0.0,0.00197]
[1778936727286,43.9,77911.63,0.0,-0.99999,0.0,0.00197]
[1778936732321,43.9,77910.96,0.0,-0.99999,0.0,0.00196]
[1778936738364,43.9,77910.54,0.0,-0.99999,0.0,0.00195]
[1778936745413,43.9,77908.71,0.0,-0.99999,0.0,0.00195]
[1778936750449,43.9,77905.12,0.0,-0.99999,0.0,0.00194]
[1778936755483,43.9,77903.84,0.0,-0.99999,0.0,0.00193]
[1778936760520,43.9,77901.27,0.0,-0.99999,0.0,0.00192]
[1778936765554,43.9,77899.8,0.0,-0.99999,0.0,0.00192]
[1778936770589,43.9,77897.34,0.0,-0.99999,0.0,0.00191]
[1778936773610,43.9,77891.98,0.0,-0.99999,0.0,0.00189]
[1778936778645,43.9,77889.71,0.0,-0.99999,0.0,0.00188]
[1778936784688,43.9,77889.55,0.0,-0.99999,0.0,0.00188]
[1778936789732,43.9,77892.36,0.0,-0.99999,0.0,0.00189]
[1778936794759,43.9,77892.61,0.0,-0.99999,0.0,0.00188]
[1778936802815,43.9,77893.9,0.0,-0.99999,0.0,0.00189]
[1778936807851,43.9,77893.4,0.0,-0.99999,0.0,0.00189]
[1778936812885,43.9,77892.67,0.0,-0.99999,0.0,0.00188]
[1778936820942,43.9,77892.73,0.0,-0.99999,0.0,0.00188]
[1778936827990,43.9,77892.66,0.0,-0.99999,0.0,0.00188]
[1778936838068,43.9,77892.55,0.0,-0.99999,0.0,0.00188]
[1778936843103,43.9,77892.41,0.0,-0.99999,0.0,0.00188]
[1778936848138,43.9,77892.36,0.0,-0.99999,0.0,0.00188]
[1778936853173,43.9,77892.08,0.0,-0.99999,0.0,0.00188]
[1778936858209,43.9,77892.14,0.0,-0.99999,0.0,0.00188]
[1778936866265,43.9,77892.46,0.0,-0.99999,0.0,0.00188]
[1778936872805,43.9,77892.2,0.0,-0.99999,0.0,0.00188]
[1778936878350,43.9,77892.22,0.0,-0.99999,0.0,0.00188]
[1778936883384,43.9,77892.61,0.0,-0.99999,0.0,0.00188]
[1778936887412,43.9,77897.75,0.0,-0.99999,0.0,0.00189]
[1778936892945,43.9,77898.5,0.0,-0.99999,0.0,0.0019]
[1778936899499,43.9,77897.16,0.0,-0.99999,0.0,0.00189]
[1778936901514,43.9,77908.71,0.0,-0.99999,0.0,0.00193]
[1778936903015,43.9,77910.68,0.0,-0.99999,0.0,0.00194]
[1778936907555,43.9,77920.97,0.0,-0.99999,0.0,0.00198]
[1778936908563,43.9,77929.83,0.0,-0.99999,0.0,0.00201]
[1778936909570,43.9,77926.86,0.0,-0.99999,0.0,0.002]
[1778936914604,43.9,77929.48,0.0,-0.99999,0.0,0.002]
[1778936919639,43.9,77936.19,0.0,-0.99999,0.0,0.00202]
[1778936924677,43.9,77936.73,0.0,-0.99999,0.0,0.00203]
[1778936926691,43.9,77931.0,0.0,-0.99999,0.0,0.00201]
[1778936931725,43.9,77926.56,0.0,-0.99999,0.0,0.00199]
[1778936936761,43.9,77927.25,0.0,-0.99999,0.0,0.00199]
[1778936941795,43.9,77927.6,0.0,-0.99999,0.0,0.00199]
[1778936946830,43.9,77927.44,0.0,-0.99999,0.0,0.00199]
[1778936948844,43.9,77919.52,0.0,-0.99999,0.0,0.00196]
[1778936953879,43.9,77919.49,0.0,-0.99999,0.0,0.00196]
[1778936959921,43.9,77917.61,0.0,-0.99999,0.0,0.00196]
[1778936964956,43.9,77916.16,0.0,-0.99999,0.0,0.00195]
[1778936970998,43.9,77915.32,0.0,-0.99999,0.0,0.00194]
[1778936976033,43.9,77914.1,0.0,-0.99999,0.0,0.00194]
[1778936981068,43.9,77911.41,0.0,-0.99999,0.0,0.00193]
[1778936986103,43.9,77911.12,0.0,-0.99999,0.0,0.00193]
[1778936992145,43.9,77910.4,0.0,-0.99999,0.0,0.00192]
[1778936997182,43.9,77911.76,0.0,-0.99999,0.0,0.00193]
[1778937002215,43.9,77910.5,0.0,-0.99999,0.0,0.00192]
[1778937008257,43.9,77910.37,0.0,-0.99999,0.0,0.00192]
[1778937013294,43.9,77910.27,0.0,-0.99999,0.0,0.00192]
[1778937019344,43.9,77910.41,0.0,-0.99999,0.0,0.00192]
[1778937021358,43.9,77919.67,0.0,-0.99999,0.0,0.00196]
[1778937026393,43.9,77925.46,0.0,-0.99999,0.0,0.00198]
[1778937030421,43.9,77935.73,0.0,-0.99999,0.0,0.00201]
[1778937035456,43.9,77938.12,0.0,-0.99999,0.0,0.00202]
[1778937040492,43.9,77941.61,0.0,-0.99999,0.0,0.00203]
[1778937044519,43.9,77946.8,0.0,-0.99999,0.0,0.00205]
[1778937049554,43.9,77950.91,0.0,-0.99999,0.0,0.00206]
[1778937054590,43.9,77952.75,0.0,-0.99999,0.0,0.00207]
[1778937055596,43.9,77957.76,0.0,-0.99999,0.0,0.00209]
[1778937062131,43.9,77955.87,0.0,-0.99999,0.0,0.00208]
[1778937063652,43.9,77950.6,0.0,-0.99999,0.0,0.00206]
[1778937064659,43.9,77950.36,0.0,-0.99999,0.0,0.00206]
[1778937067680,43.9,77945.16,0.0,-0.99999,0.0,0.00204]
[1778937072201,43.9,77939.53,0.0,-0.99999,0.0,0.00202]
[1778937077750,43.9,77938.1,0.0,-0.99999,0.0,0.00202]
[1778937082787,43.9,77937.12,0.0,-0.99999,0.0,0.00201]
[1778937087822,43.9,77937.55,0.0,-0.99999,0.0,0.00201]
[1778937093865,43.9,77938.47,0.0,-0.99999,0.0,0.00201]
[1778937098901,43.9,77939.44,0.0,-0.99999,0.0,0.00201]
[1778937103935,43.9,77936.23,0.0,-0.99999,0.0,0.002]
[1778937108971,43.9,77935.99,0.0,-0.99999,0.0,0.002]
[1778937115019,43.9,77931.18,0.0,-0.99999,0.0,0.00198]
[1778937116020,43.9,77924.17,0.0,-0.99999,0.0,0.00196]
[1778937117026,43.9,77916.67,0.0,-0.99999,0.0,0.00193]
[1778937122067,43.9,77914.44,0.0,-0.99999,0.0,0.00192]
[1778937127096,43.9,77912.31,0.0,-0.99999,0.0,0.00192]
[1778937130118,43.9,77906.51,0.0,-0.99999,0.0,0.0019]
[1778937135151,43.9,77904.43,0.0,-0.99999,0.0,0.00189]
[1778937140187,43.9,77902.15,0.0,-0.99999,0.0,0.00188]
[1778937146229,43.9,77901.55,0.0,-0.99999,0.0,0.00188]
[1778937151756,43.9,77900.96,0.0,-0.99999,0.0,0.00187]
[1778937157307,43.9,77899.58,0.0,-0.99999,0.0,0.00186]
[1778937160326,43.9,77888.97,0.0,-0.99999,0.0,0.00183]
[1778937161334,43.9,77882.32,0.0,-0.99999,0.0,0.00181]
[1778937166369,43.9,77882.52,0.0,-0.99999,0.0,0.00181]
[1778937171404,43.9,77883.19,0.0,-0.99999,0.0,0.00181]
[1778937176440,43.9,77884.7,0.0,-0.99999,0.0,0.00181]
[1778937181475,43.9,77887.86,0.0,-0.99999,0.0,0.00183]
[1778937186510,43.9,77888.84,0.0,-0.99999,0.0,0.00183]
[1778937189533,43.9,77880.69,0.0,-0.99999,0.0,0.0018]
[1778937190538,43.9,77875.05,0.0,-0.99999,0.0,0.00178]
[1778937191545,43.9,77869.4,0.0,-0.99999,0.0,0.00176]
[1778937196581,43.9,77863.36,0.0,-0.99999,0.0,0.00175]
[1778937201617,43.9,77859.75,0.0,-0.99999,0.0,0.00173]
[1778937203654,43.9,77854.12,0.0,-0.99999,0.0,0.00172]
[1778937205644,43.9,77848.68,0.0,-0.99999,0.0,0.0017]
[1778937206651,43.9,77845.4,0.0,-0.99999,0.0,0.00169]
[1778937211687,43.9,77849.99,0.0,-0.99999,0.0,0.0017]
[1778937216722,43.9,77844.06,0.0,-0.99999,0.0,0.00168]
[1778937221757,43.9,77849.13,0.0,-0.99999,0.0,0.00169]
[1778937226793,43.9,77857.2,0.0,-0.99999,0.0,0.00172]
[1778937228807,43.9,77858.7,0.0,-0.99999,0.0,0.00172]
[1778937233842,43.9,77858.32,0.0,-0.99999,0.0,0.00172]
[1778937238877,43.9,77858.47,0.0,-0.99999,0.0,0.00172]
[1778937243917,43.9,77853.82,0.0,-0.99999,0.0,0.00171]
[1778937248948,43.9,77857.48,0.0,-0.99999,0.0,0.00172]
[1778937253982,43.9,77857.66,0.0,-0.99999,0.0,0.00172]
[1778937259018,43.9,77855.08,0.0,-0.99999,0.0,0.00171]
[1778937264063,43.9,77856.87,0.0,-0.99999,0.0,0.00172]
[1778937269093,43.9,77857.15,0.0,-0.99999,0.0,0.00172]
[1778937274127,43.9,77856.91,0.0,-0.99999,0.0,0.00171]
[1778937279162,43.9,77857.63,0.0,-0.99999,0.0,0.00171]
[1778937288715,43.9,77856.34,0.0,-0.99999,0.0,0.00171]
[1778937294268,43.9,77855.8,0.0,-0.99999,0.0,0.00171]
[1778937299302,43.9,77856.54,0.0,-0.99999,0.0,0.00171]
[1778937304827,43.9,77855.95,0.0,-0.99999,0.0,0.00171]
[1778937310379,43.9,77856.58,0.0,-0.99999,0.0,0.00171]
[1778937315415,43.9,77859.49,0.0,-0.99999,0.0,0.00172]
[1778937320451,43.9,77858.5,0.0,-0.99999,0.0,0.00172]
[1778937325484,43.9,77858.3,0.0,-0.99999,0.0,0.00172]
[1778937330522,43.9,77857.36,0.0,-0.99999,0.0,0.00171]
[1778937335557,43.9,77857.54,0.0,-0.99999,0.0,0.00171]
[1778937341599,43.9,77858.01,0.0,-0.99999,0.0,0.00171]
[1778937346634,43.9,77857.73,0.0,-0.99999,0.0,0.00171]
[1778937351674,43.9,77857.65,0.0,-0.99999,0.0,0.00171]
[1778937356705,43.9,77857.01,0.0,-0.99999,0.0,0.00171]
[1778937361740,43.9,77856.05,0.0,-0.99999,0.0,0.0017]
[1778937366775,43.9,77855.69,0.0,-0.99999,0.0,0.0017]
[1778937371811,43.9,77856.47,0.0,-0.99999,0.0,0.0017]
[1778937376847,43.9,77857.29,0.0,-0.99999,0.0,0.00171]
[1778937381879,43.9,77858.05,0.0,-0.99999,0.0,0.00171]
[1778937387923,43.9,77858.1,0.0,-0.99999,0.0,0.00171]
[1778937392960,43.9,77858.07,0.0,-0.99999,0.0,0.0017]
[1778937401014,43.9,77857.84,0.0,-0.99999,0.0,0.0017]
[1778937406049,43.9,77857.58,0.0,-0.99999,0.0,0.0017]
[1778937411576,43.9,77857.57,0.0,-0.99999,0.0,0.0017]
[1778937421646,43.9,77857.36,0.0,-0.99999,0.0,0.0017]
[1778937431716,43.9,77857.1,0.0,-0.99999,0.0,0.0017]
[1778937438276,43.9,77857.0,0.0,-0.99999,0.0,0.0017]
[1778937445325,43.9,77856.53,0.0,-0.99999,0.0,0.0017]
[1778937451856,43.9,77856.82,0.0,-0.99999,0.0,0.00169]
[1778937460431,43.9,77856.77,0.0,-0.99999,0.0,0.00169]
[1778937465468,43.9,77856.55,0.0,-0.99999,0.0,0.00169]
[1778937467481,43.9,77850.49,0.0,-0.99999,0.0,0.00167]
[1778937472515,43.9,77849.11,0.0,-0.99999,0.0,0.00167]
[1778937477550,43.9,77846.92,0.0,-0.99999,0.0,0.00166]
[1778937482585,43.9,77847.78,0.0,-0.99999,0.0,0.00166]
[1778937484599,43.9,77842.23,0.0,-0.99999,0.0,0.00165]
[1778937488631,43.9,77836.63,0.0,-0.99999,0.0,0.00163]
[1778937492659,43.9,77827.94,0.0,-0.99999,0.0,0.0016]
[1778937497692,43.9,77829.03,0.0,-0.99999,0.0,0.00161]
[1778937502728,43.9,77840.16,0.0,-0.99999,0.0,0.00164]
[1778937503736,43.9,77853.72,0.0,-0.99999,0.0,0.00168]
[1778937508769,43.9,77855.17,0.0,-0.99999,0.0,0.00169]
[1778937513805,43.9,77861.09,0.0,-0.99999,0.0,0.0017]
[1778937518844,43.9,77861.07,0.0,-0.99999,0.0,0.0017]
[1778937523878,43.9,77860.94,0.0,-0.99999,0.0,0.0017]
[1778937528914,43.9,77860.46,0.0,-0.99999,0.0,0.0017]
[1778937533950,43.9,77856.72,0.0,-0.99999,0.0,0.00168]
[1778937538985,43.9,77857.03,0.0,-0.99999,0.0,0.00169]
[1778937544025,43.9,77857.83,0.0,-0.99999,0.0,0.00169]
[1778937549057,43.9,77858.12,0.0,-0.99999,0.0,0.00169]
[1778937558120,43.9,77857.94,0.0,-0.99999,0.0,0.00169]
[1778937563156,43.9,77858.14,0.0,-0.99999,0.0,0.00169]
[1778937569201,43.9,77857.96,0.0,-0.99999,0.0,0.00169]
[1778937572702,43.9,77865.98,0.0,-0.99999,0.0,0.00171]
[1778937574235,43.9,77873.59,0.0,-0.99999,0.0,0.00173]
[1778937575242,43.9,77875.78,0.0,-0.99999,0.0,0.00174]
[1778937579271,43.9,77878.73,0.0,-0.99999,0.0,0.00175]
[1778937584305,43.9,77883.51,0.0,-0.99999,0.0,0.00176]
[1778937586319,43.9,77889.25,0.0,-0.99999,0.0,0.00178]
[1778937588334,43.9,77895.02,0.0,-0.99999,0.0,0.0018]
[1778937590350,43.9,77907.71,0.0,-0.99999,0.0,0.00184]
[1778937592842,43.9,77915.67,0.0,-0.99999,0.0,0.00187]
[1778937594382,43.9,77924.36,0.0,-0.99999,0.0,0.0019]
[1778937596396,43.9,77928.92,0.0,-0.99999,0.0,0.00191]
[1778937601432,43.9,77931.6,0.0,-0.99999,0.0,0.00192]
[1778937604453,43.9,77926.52,0.0,-0.99999,0.0,0.00191]
[1778937608482,43.9,77919.56,0.0,-0.99999,0.0,0.00188]
[1778937612984,43.9,77909.83,0.0,-0.99999,0.0,0.00185]
[1778937618551,43.9,77908.43,0.0,-0.99999,0.0,0.00184]
[1778937623586,43.9,77906.39,0.0,-0.99999,0.0,0.00184]
[1778937628624,43.9,77903.88,0.0,-0.99999,0.0,0.00183]
[1778937633658,43.9,77901.82,0.0,-0.99999,0.0,0.00182]
[1778937638699,43.9,77899.71,0.0,-0.99999,0.0,0.00181]
[1778937644205,43.9,77903.6,0.0,-0.99999,0.0,0.00182]
[1778937649771,43.9,77905.42,0.0,-0.99999,0.0,0.00183]
[1778937655282,43.9,77903.85,0.0,-0.99999,0.0,0.00182]
[1778937662867,43.9,77900.93,0.0,-0.99999,0.0,0.00181]
[1778937667902,43.9,77905.74,0.0,-0.99999,0.0,0.00183]
[1778937672939,43.9,77910.17,0.0,-0.99999,0.0,0.00184]
[1778937678985,43.9,77910.57,0.0,-0.99999,0.0,0.00184]
[1778937688047,43.9,77910.3,0.0,-0.99999,0.0,0.00184]
[1778937693081,43.9,77914.25,0.0,-0.99999,0.0,0.00185]
[1778937702144,43.9,77914.16,0.0,-0.99999,0.0,0.00185]
[1778937706173,43.9,77908.28,0.0,-0.99999,0.0,0.00183]
[1778937707179,43.9,77892.76,0.0,-0.99999,0.0,0.00178]
[1778937708186,43.9,77888.57,0.0,-0.99999,0.0,0.00176]
[1778937712215,43.9,77884.93,0.0,-0.99999,0.0,0.00175]
[1778937717250,43.9,77889.98,0.0,-0.99999,0.0,0.00177]
[1778937722284,43.9,77893.02,0.0,-0.99999,0.0,0.00178]
[1778937728326,43.9,77894.1,0.0,-0.99999,0.0,0.00178]
[1778937733361,43.9,77895.18,0.0,-0.99999,0.0,0.00179]
[1778937738396,43.9,77895.73,0.0,-0.99999,0.0,0.00179]
[1778937745447,43.9,77898.8,0.0,-0.99999,0.0,0.0018]
[1778937750480,43.9,77901.55,0.0,-0.99999,0.0,0.00181]
[1778937753503,43.9,77896.54,0.0,-0.99999,0.0,0.00178]
[1778937758538,43.9,77894.2,0.0,-0.99999,0.0,0.00178]
[1778937763573,43.9,77887.6,0.0,-0.99999,0.0,0.00175]
[1778937765590,43.9,77878.77,0.0,-0.99999,0.0,0.00173]
[1778937766597,43.9,77871.01,0.0,-0.99999,0.0,0.0017]
[1778937771632,43.9,77866.29,0.0,-0.99999,0.0,0.00169]
[1778937776668,43.9,77865.23,0.0,-0.99999,0.0,0.00168]
[1778937781702,43.9,77863.48,0.0,-0.99999,0.0,0.00168]
[1778937786737,43.9,77863.18,0.0,-0.99999,0.0,0.00168]
[1778937791772,43.9,77862.1,0.0,-0.99999,0.0,0.00167]
[1778937796807,43.9,77864.0,0.0,-0.99999,0.0,0.00168]
[1778937801842,43.9,77866.22,0.0,-0.99999,0.0,0.00169]
[1778937806878,43.9,77865.22,0.0,-0.99999,0.0,0.00168]
[1778937811915,43.9,77865.51,0.0,-0.99999,0.0,0.00168]
[1778937815940,43.9,77870.53,0.0,-0.99999,0.0,0.00169]
[1778937820979,43.9,77871.36,0.0,-0.99999,0.0,0.0017]
[1778937826010,43.9,77870.29,0.0,-0.99999,0.0,0.00169]
[1778937831049,43.9,77867.02,0.0,-0.99999,0.0,0.00168]
[1778937837091,43.9,77866.76,0.0,-0.99999,0.0,0.00168]
[1778937842126,43.9,77864.5,0.0,-0.99999,0.0,0.00168]
[1778937847160,43.9,77863.8,0.0,-0.99999,0.0,0.00167]
[1778937852196,43.9,77862.69,0.0,-0.99999,0.0,0.00167]
[1778937857231,43.9,77861.6,0.0,-0.99999,0.0,0.00167]
[1778937861259,43.9,77855.57,0.0,-0.99999,0.0,0.00165]
[1778937865288,43.9,77849.46,0.0,-0.99999,0.0,0.00163]
[1778937866294,43.9,77849.17,0.0,-0.99999,0.0,0.00163]
[1778937871329,43.9,77849.8,0.0,-0.99999,0.0,0.00162]
[1778937878378,43.9,77851.21,0.0,-0.99999,0.0,0.00163]
[1778937883413,43.9,77845.94,0.0,-0.99999,0.0,0.00161]
[1778937884422,43.9,77842.71,0.0,-0.99999,0.0,0.0016]
[1778937886434,43.9,77841.28,0.0,-0.99999,0.0,0.0016]
[1778937891470,43.9,77840.82,0.0,-0.99999,0.0,0.0016]
[1778937898525,43.9,77843.24,0.0,-0.99999,0.0,0.0016]
[1778937903560,43.9,77842.18,0.0,-0.99999,0.0,0.0016]
[1778937908595,43.9,77844.24,0.0,-0.99999,0.0,0.00161]
[1778937913630,43.9,77846.88,0.0,-0.99999,0.0,0.00162]
[1778937918665,43.9,77848.01,0.0,-0.99999,0.0,0.00162]
[1778937924204,43.9,77849.34,0.0,-0.99999,0.0,0.00162]
[1778937929745,43.9,77852.27,0.0,-0.99999,0.0,0.00163]
[1778937934780,43.9,77853.21,0.0,-0.99999,0.0,0.00163]
[1778937940822,43.9,77853.3,0.0,-0.99999,0.0,0.00163]
[1778937945858,43.9,77854.07,0.0,-0.99999,0.0,0.00163]
[1778937950894,43.9,77854.18,0.0,-0.99999,0.0,0.00163]
[1778937955930,43.9,77854.02,0.0,-0.99999,0.0,0.00163]
[1778937960964,43.9,77854.28,0.0,-0.99999,0.0,0.00163]
[1778937966001,43.9,77858.35,0.0,-0.99999,0.0,0.00164]
[1778937971036,43.9,77858.97,0.0,-0.99999,0.0,0.00165]
[1778937976071,43.9,77858.8,0.0,-0.99999,0.0,0.00164]
[1778937982113,43.9,77862.13,0.0,-0.99999,0.0,0.00166]
[1778937987148,43.9,77861.32,0.0,-0.99999,0.0,0.00165]
[1778937992184,43.9,77861.16,0.0,-0.99999,0.0,0.00165]
[1778937996210,43.9,77870.93,0.0,-0.99999,0.0,0.00168]
[1778938001247,43.9,77868.33,0.0,-0.99999,0.0,0.00167]
[1778938006286,43.9,77866.29,0.0,-0.99999,0.0,0.00166]
[1778938011333,43.9,77864.7,0.0,-0.99999,0.0,0.00166]
[1778938017360,43.9,77860.61,0.0,-0.99999,0.0,0.00164]
[1778938022395,43.9,77859.08,0.0,-0.99999,0.0,0.00164]
[1778938027429,43.9,77858.7,0.0,-0.99999,0.0,0.00164]
[1778938032465,43.9,77858.36,0.0,-0.99999,0.0,0.00164]
[1778938037500,43.9,77848.91,0.0,-0.99999,0.0,0.00161]
[1778938038507,43.9,77842.4,0.0,-0.99999,0.0,0.00159]
[1778938043545,43.9,77843.1,0.0,-0.99999,0.0,0.00159]
[1778938048582,43.9,77845.5,0.0,-0.99999,0.0,0.0016]
[1778938053613,43.9,77848.16,0.0,-0.99999,0.0,0.0016]
[1778938058648,43.9,77850.23,0.0,-0.99999,0.0,0.00161]
[1778938063684,43.9,77851.37,0.0,-0.99999,0.0,0.00161]
[1778938068719,43.9,77855.74,0.0,-0.99999,0.0,0.00162]
[1778938072747,43.9,77858.97,0.0,-0.99999,0.0,0.00163]
[1778938073753,43.9,77864.9,0.0,-0.99999,0.0,0.00165]
[1778938074760,43.9,77868.54,0.0,-0.99999,0.0,0.00166]
[1778938079803,43.9,77866.92,0.0,-0.99999,0.0,0.00166]
[1778938084831,43.9,77867.31,0.0,-0.99999,0.0,0.00166]
[1778938089865,43.9,77865.72,0.0,-0.99999,0.0,0.00165]
[1778938093895,43.9,77868.84,0.0,-0.99999,0.0,0.00166]
[1778938094902,43.9,77877.49,0.0,-0.99999,0.0,0.00169]
[1778938099937,43.9,77878.64,0.0,-0.99999,0.0,0.00169]
[1778938103966,43.9,77865.42,0.0,-0.99999,0.0,0.00165]
[1778938108999,43.9,77870.67,0.0,-0.99999,0.0,0.00167]
[1778938112021,43.9,77875.29,0.0,-0.99999,0.0,0.00168]
[1778938117056,43.9,77875.56,0.0,-0.99999,0.0,0.00168]
[1778938122091,43.9,77877.5,0.0,-0.99999,0.0,0.00168]
[1778938127126,43.9,77875.65,0.0,-0.99999,0.0,0.00168]
[1778938132161,43.9,77875.61,0.0,-0.99999,0.0,0.00168]
[1778938137196,43.9,77875.21,0.0,-0.99999,0.0,0.00168]
[1778938142232,43.9,77874.95,0.0,-0.99999,0.0,0.00167]
[1778938147266,43.9,77874.44,0.0,-0.99999,0.0,0.00167]
[1778938152303,43.9,77872.86,0.0,-0.99999,0.0,0.00167]
[1778938157336,43.9,77872.79,0.0,-0.99999,0.0,0.00167]
[1778938162371,43.9,77872.83,0.0,-0.99999,0.0,0.00167]
[1778938167408,43.9,77873.69,0.0,-0.99999,0.0,0.00167]
[1778938168414,43.9,77880.49,0.0,-0.99999,0.0,0.00169]
[1778938169421,43.9,77891.5,0.0,-0.99999,0.0,0.00173]
[1778938173449,43.9,77896.96,0.0,-0.99999,0.0,0.00174]
[1778938178482,43.9,77901.04,0.0,-0.99999,0.0,0.00175]
[1778938181506,43.9,77906.59,0.0,-0.99999,0.0,0.00177]
[1778938186539,43.9,77909.62,0.0,-0.99999,0.0,0.00178]
[1778938191574,43.9,77911.92,0.0,-0.99999,0.0,0.00179]
[1778938196608,43.9,77911.06,0.0,-0.99999,0.0,0.00178]
[1778938201644,43.9,77906.99,0.0,-0.99999,0.0,0.00177]
[1778938206679,43.9,77905.37,0.0,-0.99999,0.0,0.00176]
[1778938211714,43.9,77906.46,0.0,-0.99999,0.0,0.00177]
[1778938216750,43.9,77906.22,0.0,-0.99999,0.0,0.00177]
[1778938221784,43.9,77906.12,0.0,-0.99999,0.0,0.00177]
[1778938223798,43.9,77898.4,0.0,-0.99999,0.0,0.00174]
[1778938224805,43.9,77889.5,0.0,-0.99999,0.0,0.00171]
[1778938225812,43.9,77890.01,0.0,-0.99999,0.0,0.00171]
[1778938230849,43.9,77894.12,0.0,-0.99999,0.0,0.00173]
[1778938231856,43.9,77900.16,0.0,-0.99999,0.0,0.00174]
[1778938232862,43.9,77901.95,0.0,-0.99999,0.0,0.00175]
[1778938237898,43.9,77907.39,0.0,-0.99999,0.0,0.00176]
[1778938242933,43.9,77910.9,0.0,-0.99999,0.0,0.00178]
[1778938247968,43.9,77913.37,0.0,-0.99999,0.0,0.00178]
[1778938253003,43.9,77912.99,0.0,-0.99999,0.0,0.00178]
[1778938258041,43.9,77913.06,0.0,-0.99999,0.0,0.00178]
[1778938263076,43.9,77912.28,0.0,-0.99999,0.0,0.00178]
[1778938268112,43.9,77913.12,0.0,-0.99999,0.0,0.00178]
[1778938271138,43.9,77905.5,0.0,-0.99999,0.0,0.00176]
[1778938275160,43.9,77901.29,0.0,-0.99999,0.0,0.00174]
[1778938280198,43.9,77901.32,0.0,-0.99999,0.0,0.00174]
[1778938285230,43.9,77901.93,0.0,-0.99999,0.0,0.00175]
[1778938290266,43.9,77903.53,0.0,-0.99999,0.0,0.00175]
[1778938294293,43.9,77908.73,0.0,-0.99999,0.0,0.00176]
[1778938299330,43.9,77911.0,0.0,-0.99999,0.0,0.00177]
[1778938304364,43.9,77910.71,0.0,-0.99999,0.0,0.00177]
[1778938309401,43.9,77911.96,0.0,-0.99999,0.0,0.00177]
[1778938312930,43.9,77917.65,0.0,-0.99999,0.0,0.00179]
[1778938319469,43.9,77918.87,0.0,-0.99999,0.0,0.00179]
[1778938323497,43.9,77914.3,0.0,-0.99999,0.0,0.00178]
[1778938324505,43.9,77905.5,0.0,-0.99999,0.0,0.00175]
[1778938328534,43.9,77911.61,0.0,-0.99999,0.0,0.00177]
[1778938329540,43.9,77916.77,0.0,-0.99999,0.0,0.00179]
[1778938333569,43.9,77910.42,0.0,-0.99999,0.0,0.00177]
[1778938338602,43.9,77907.86,0.0,-0.99999,0.0,0.00176]
[1778938343637,43.9,77907.16,0.0,-0.99999,0.0,0.00176]
[1778938348673,43.9,77906.82,0.0,-0.99999,0.0,0.00175]
[1778938353712,43.9,77908.29,0.0,-0.99999,0.0,0.00175]
[1778938359749,43.9,77909.02,0.0,-0.99999,0.0,0.00176]
[1778938364785,43.9,77908.98,0.0,-0.99999,0.0,0.00175]
[1778938369819,43.9,77908.46,0.0,-0.99999,0.0,0.00175]
[1778938375863,43.9,77908.43,0.0,-0.99999,0.0,0.00175]
[1778938380901,43.9,77906.03,0.0,-0.99999,0.0,0.00175]
[1778938381909,43.9,77900.81,0.0,-0.99999,0.0,0.00173]
[1778938382912,43.9,77892.35,0.0,-0.99999,0.0,0.0017]
[1778938383924,43.9,77891.87,0.0,-0.99999,0.0,0.0017]
[1778938385940,43.9,77886.8,0.0,-0.99999,0.0,0.00168]
[1778938387952,43.9,77882.84,0.0,-0.99999,0.0,0.00167]
[1778938388954,43.9,77874.58,0.0,-0.99999,0.0,0.00165]
[1778938389962,43.9,77869.55,0.0,-0.99999,0.0,0.00163]
[1778938390970,43.9,77869.42,0.0,-0.99999,0.0,0.00163]
[1778938396003,43.9,77868.74,0.0,-0.99999,0.0,0.00163]
[1778938401039,43.9,77866.47,0.0,-0.99999,0.0,0.00162]
[1778938407080,43.9,77867.29,0.0,-0.99999,0.0,0.00163]
[1778938412115,43.9,77867.5,0.0,-0.99999,0.0,0.00162]
[1778938417150,43.9,77868.45,0.0,-0.99999,0.0,0.00162]
[1778938420177,43.9,77873.98,0.0,-0.99999,0.0,0.00164]
[1778938421184,43.9,77877.32,0.0,-0.99999,0.0,0.00165]
[1778938424200,43.9,77882.66,0.0,-0.99999,0.0,0.00167]
[1778938425208,43.9,77887.03,0.0,-0.99999,0.0,0.00168]
[1778938430244,43.9,77891.22,0.0,-0.99999,0.0,0.00169]
[1778938435278,43.9,77891.39,0.0,-0.99999,0.0,0.00169]
[1778938438300,43.9,77896.98,0.0,-0.99999,0.0,0.00171]
[1778938441321,43.9,77891.42,0.0,-0.99999,0.0,0.00169]
[1778938446355,43.9,77890.51,0.0,-0.99999,0.0,0.00169]
[1778938451390,43.9,77890.49,0.0,-0.99999,0.0,0.00169]
[1778938456426,43.9,77890.68,0.0,-0.99999,0.0,0.00169]
[1778938461460,43.9,77889.54,0.0,-0.99999,0.0,0.00169]
[1778938466498,43.9,77889.21,0.0,-0.99999,0.0,0.00169]
[1778938468510,43.9,77881.26,0.0,-0.99999,0.0,0.00166]
[1778938470523,43.9,77875.38,0.0,-0.99999,0.0,0.00164]
[1778938474551,43.9,77870.33,0.0,-0.99999,0.0,0.00162]
[1778938479587,43.9,77866.18,0.0,-0.99999,0.0,0.00161]
[1778938487641,43.9,77861.46,0.0,-0.99999,0.0,0.0016]
[1778938493211,43.9,77860.99,0.0,-0.99999,0.0,0.00159]
[1778938498720,43.9,77859.86,0.0,-0.99999,0.0,0.00159]
[1778938503754,43.9,77858.42,0.0,-0.99999,0.0,0.00159]
[1778938508790,43.9,77856.28,0.0,-0.99999,0.0,0.00158]
[1778938513825,43.9,77854.87,0.0,-0.99999,0.0,0.00158]
[1778938518861,43.9,77851.96,0.0,-0.99999,0.0,0.00157]
[1778938523895,43.9,77851.77,0.0,-0.99999,0.0,0.00157]
[1778938528930,43.9,77852.32,0.0,-0.99999,0.0,0.00157]
[1778938533966,43.9,77852.88,0.0,-0.99999,0.0,0.00156]
[1778938537994,43.9,77858.66,0.0,-0.99999,0.0,0.00158]
[1778938545048,43.9,77858.78,0.0,-0.99999,0.0,0.00158]
[1778938551090,43.9,77858.41,0.0,-0.99999,0.0,0.00158]
[1778938556125,43.9,77857.99,0.0,-0.99999,0.0,0.00158]
[1778938561161,43.9,77858.01,0.0,-0.99999,0.0,0.00158]
[1778938566195,43.9,77857.04,0.0,-0.99999,0.0,0.00158]
[1778938571231,43.9,77856.23,0.0,-0.99999,0.0,0.00157]
[1778938576278,43.9,77852.75,0.0,-0.99999,0.0,0.00156]
[1778938581315,43.9,77853.34,0.0,-0.99999,0.0,0.00157]
[1778938586349,43.9,77855.15,0.0,-0.99999,0.0,0.00157]
[1778938591904,43.9,77853.76,0.0,-0.99999,0.0,0.00156]
[1778938597429,43.9,77852.15,0.0,-0.99999,0.0,0.00156]
[1778938598435,43.9,77844.84,0.0,-0.99999,0.0,0.00153]
[1778938599445,43.9,77836.85,0.0,-0.99999,0.0,0.00151]
[1778938604477,43.9,77834.82,0.0,-0.99999,0.0,0.00151]
[1778938609514,43.9,77831.83,0.0,-0.99999,0.0,0.0015]
[1778938614548,43.9,77831.34,0.0,-0.99999,0.0,0.0015]
[1778938619583,43.9,77830.87,0.0,-0.99999,0.0,0.0015]
[1778938620591,43.9,77825.24,0.0,-0.99999,0.0,0.00148]
[1778938622116,43.9,77817.39,0.0,-0.99999,0.0,0.00146]
[1778938623611,43.9,77813.53,0.0,-0.99999,0.0,0.00145]
[1778938626632,43.9,77805.45,0.0,-0.99999,0.0,0.00143]
[1778938628647,43.9,77801.23,0.0,-0.99999,0.0,0.00142]
[1778938632186,43.9,77794.53,0.0,-0.99999,0.0,0.0014]
[1778938634688,43.9,77789.78,0.0,-0.99999,0.0,0.00139]
[1778938639724,43.9,77787.67,0.0,-0.99999,0.0,0.00138]
[1778938642744,43.9,77792.81,0.0,-0.99999,0.0,0.00139]
[1778938644759,43.9,77797.47,0.0,-0.99999,0.0,0.00141]
[1778938647780,43.9,77805.39,0.0,-0.99999,0.0,0.00143]
[1778938653824,43.9,77802.95,0.0,-0.99999,0.0,0.00141]
[1778938658859,43.9,77801.83,0.0,-0.99999,0.0,0.00141]
[1778938663896,43.9,77800.35,0.0,-0.99999,0.0,0.00141]
[1778938671950,43.9,77797.51,0.0,-0.99999,0.0,0.0014]
[1778938676990,43.9,77788.51,0.0,-0.99999,0.0,0.00138]
[1778938682028,43.9,77789.18,0.0,-0.99999,0.0,0.00138]
[1778938687063,43.9,77793.08,0.0,-0.99999,0.0,0.00139]
[1778938697132,43.9,77796.37,0.0,-0.99999,0.0,0.0014]
[1778938702169,43.9,77798.1,0.0,-0.99999,0.0,0.0014]
[1778938707211,43.9,77800.8,0.0,-0.99999,0.0,0.00141]
[1778938712245,43.9,77795.51,0.0,-0.99999,0.0,0.00139]
[1778938717280,43.9,77796.7,0.0,-0.99999,0.0,0.00139]
[1778938722315,43.9,77797.78,0.0,-0.99999,0.0,0.0014]
[1778938727349,43.9,77798.09,0.0,-0.99999,0.0,0.0014]
[1778938732385,43.9,77799.93,0.0,-0.99999,0.0,0.0014]
[1778938738427,43.9,77800.28,0.0,-0.99999,0.0,0.0014]
[1778938743462,43.9,77801.07,0.0,-0.99999,0.0,0.0014]
[1778938749505,43.9,77801.05,0.0,-0.99999,0.0,0.0014]
[1778938754539,43.9,77802.25,0.0,-0.99999,0.0,0.00141]
[1778938759578,43.9,77805.14,0.0,-0.99999,0.0,0.00141]
[1778938764612,43.9,77802.64,0.0,-0.99999,0.0,0.00141]
[1778938769647,43.9,77800.59,0.0,-0.99999,0.0,0.0014]
[1778938772668,43.9,77805.49,0.0,-0.99999,0.0,0.00141]
[1778938773676,43.9,77815.18,0.0,-0.99999,0.0,0.00144]
[1778938775690,43.9,77820.46,0.0,-0.99999,0.0,0.00145]
[1778938780725,43.9,77819.66,0.0,-0.99999,0.0,0.00145]
[1778938782243,43.9,77814.43,0.0,-0.99999,0.0,0.00143]
[1778938787773,43.9,77819.67,0.0,-0.99999,0.0,0.00145]
[1778938792808,43.9,77821.2,0.0,-0.99999,0.0,0.00145]
[1778938797843,43.9,77822.33,0.0,-0.99999,0.0,0.00145]
[1778938802382,43.9,77827.55,0.0,-0.99999,0.0,0.00147]
[1778938807914,43.9,77832.49,0.0,-0.99999,0.0,0.00148]
[1778938812948,43.9,77835.46,0.0,-0.99999,0.0,0.00149]
[1778938815971,43.9,77841.3,0.0,-0.99999,0.0,0.00151]
[1778938821004,43.9,77844.07,0.0,-0.99999,0.0,0.00151]
[1778938826039,43.9,77849.33,0.0,-0.99999,0.0,0.00153]
[1778938831076,43.9,77837.88,0.0,-0.99999,0.0,0.00149]
[1778938836110,43.9,77837.24,0.0,-0.99999,0.0,0.00149]
[1778938842152,43.9,77839.18,0.0,-0.99999,0.0,0.00149]
[1778938847188,43.9,77838.74,0.0,-0.99999,0.0,0.00149]
[1778938852223,43.9,77839.11,0.0,-0.99999,0.0,0.00149]
[1778938857258,43.9,77839.11,0.0,-0.99999,0.0,0.00149]
[1778938862294,43.9,77841.83,0.0,-0.99999,0.0,0.0015]
[1778938867328,43.9,77843.09,0.0,-0.99999,0.0,0.00151]
[1778938872363,43.9,77843.86,0.0,-0.99999,0.0,0.00151]
[1778938878405,43.9,77843.77,0.0,-0.99999,0.0,0.00151]
[1778938883441,43.9,77843.22,0.0,-0.99999,0.0,0.00151]
[1778938888475,43.9,77841.79,0.0,-0.99999,0.0,0.0015]
[1778938893510,43.9,77839.63,0.0,-0.99999,0.0,0.00149]
[1778938900063,43.9,77838.27,0.0,-0.99999,0.0,0.00149]
[1778938906601,43.9,77834.59,0.0,-0.99999,0.0,0.00148]
[1778938911636,43.9,77832.02,0.0,-0.99999,0.0,0.00147]
[1778938916672,43.9,77834.36,0.0,-0.99999,0.0,0.00148]
[1778938921706,43.9,77834.11,0.0,-0.99999,0.0,0.00147]
[1778938928758,43.9,77835.71,0.0,-0.99999,0.0,0.00148]
[1778938933793,43.9,77838.45,0.0,-0.99999,0.0,0.00149]
[1778938938829,43.9,77839.71,0.0,-0.99999,0.0,0.00149]
[1778938943867,43.9,77838.05,0.0,-0.99999,0.0,0.00149]
[1778938948905,43.9,77836.74,0.0,-0.99999,0.0,0.00148]
[1778938953936,43.9,77836.95,0.0,-0.99999,0.0,0.00148]
[1778938958974,43.9,77837.47,0.0,-0.99999,0.0,0.00148]
[1778938964009,43.9,77839.54,0.0,-0.99999,0.0,0.00148]
[1778938967028,43.9,77845.66,0.0,-0.99999,0.0,0.0015]
[1778938973070,43.9,77846.75,0.0,-0.99999,0.0,0.0015]
[1778938978105,43.9,77847.37,0.0,-0.99999,0.0,0.00151]
[1778938983141,43.9,77845.94,0.0,-0.99999,0.0,0.0015]
[1778938988175,43.9,77845.57,0.0,-0.99999,0.0,0.0015]
[1778938993210,43.9,77845.08,0.0,-0.99999,0.0,0.0015]
[1778938998246,43.9,77847.17,0.0,-0.99999,0.0,0.0015]
[1778939000260,43.9,77854.39,0.0,-0.99999,0.0,0.00153]
[1778939005296,43.9,77857.9,0.0,-0.99999,0.0,0.00154]
[1778939010329,43.9,77857.2,0.0,-0.99999,0.0,0.00153]
[1778939015364,43.9,77857.27,0.0,-0.99999,0.0,0.00153]
[1778939022413,43.9,77857.18,0.0,-0.99999,0.0,0.00153]
[1778939028454,43.9,77853.79,0.0,-0.99999,0.0,0.00152]
[1778939030470,43.9,77849.84,0.0,-0.99999,0.0,0.00151]
[1778939035507,43.9,77849.61,0.0,-0.99999,0.0,0.00151]
[1778939040540,43.9,77848.25,0.0,-0.99999,0.0,0.0015]
[1778939045575,43.9,77844.6,0.0,-0.99999,0.0,0.00149]
[1778939050609,43.9,77846.66,0.0,-0.99999,0.0,0.0015]
[1778939053646,43.9,77840.27,0.0,-0.99999,0.0,0.00148]
[1778939058665,43.9,77838.0,0.0,-0.99999,0.0,0.00147]
[1778939063704,43.9,77837.03,0.0,-0.99999,0.0,0.00147]
[1778939068735,43.9,77842.31,0.0,-0.99999,0.0,0.00149]
[1778939074779,43.9,77845.05,0.0,-0.99999,0.0,0.00149]
[1778939079814,43.9,77842.66,0.0,-0.99999,0.0,0.00148]
[1778939084849,43.9,77840.59,0.0,-0.99999,0.0,0.00147]
[1778939089386,43.9,77846.44,0.0,-0.99999,0.0,0.00149]
[1778939095931,43.9,77847.37,0.0,-0.99999,0.0,0.00149]
[1778939101471,43.9,77848.63,0.0,-0.99999,0.0,0.0015]
[1778939107008,43.9,77848.84,0.0,-0.99999,0.0,0.0015]
[1778939118085,43.9,77849.77,0.0,-0.99999,0.0,0.0015]
[1778939124126,43.9,77851.23,0.0,-0.99999,0.0,0.0015]
[1778939129162,43.9,77851.92,0.0,-0.99999,0.0,0.00151]
[1778939134244,43.9,77852.17,0.0,-0.99999,0.0,0.0015]
[1778939139280,43.9,77855.43,0.0,-0.99999,0.0,0.00151]
[1778939144315,43.9,77854.97,0.0,-0.99999,0.0,0.00151]
[1778939150357,43.9,77854.56,0.0,-0.99999,0.0,0.00151]
[1778939155853,43.9,77849.58,0.0,-0.99999,0.0,0.00149]
[1778939161432,43.9,77852.03,0.0,-0.99999,0.0,0.0015]
[1778939166471,43.9,77855.91,0.0,-0.99999,0.0,0.00151]
[1778939171504,43.9,77852.76,0.0,-0.99999,0.0,0.0015]
[1778939176538,43.9,77852.88,0.0,-0.99999,0.0,0.0015]
[1778939180566,43.9,77847.12,0.0,-0.99999,0.0,0.00149]
[1778939186608,43.9,77847.55,0.0,-0.99999,0.0,0.00149]
[1778939192650,43.9,77848.8,0.0,-0.99999,0.0,0.00149]
[1778939198692,43.9,77849.28,0.0,-0.99999,0.0,0.00149]
[1778939204734,43.9,77850.14,0.0,-0.99999,0.0,0.00149]
[1778939211787,43.9,77850.86,0.0,-0.99999,0.0,0.00149]
[1778939216819,43.9,77850.64,0.0,-0.99999,0.0,0.00149]
[1778939221854,43.9,77851.16,0.0,-0.99999,0.0,0.00149]
[1778939225882,43.9,77857.27,0.0,-0.99999,0.0,0.00151]
[1778939227896,43.9,77860.4,0.0,-0.99999,0.0,0.00152]
[1778939232931,43.9,77860.24,0.0,-0.99999,0.0,0.00152]
[1778939238973,43.9,77859.62,0.0,-0.99999,0.0,0.00152]
[1778939244010,43.9,77859.29,0.0,-0.99999,0.0,0.00151]
[1778939250052,43.9,77858.67,0.0,-0.99999,0.0,0.00151]
[1778939255088,43.9,77858.25,0.0,-0.99999,0.0,0.00151]
[1778939261590,43.9,77857.4,0.0,-0.99999,0.0,0.0015]
[1778939267171,43.9,77857.07,0.0,-0.99999,0.0,0.0015]
[1778939271664,43.9,77845.74,0.0,-0.99999,0.0,0.00147]
[1778939272207,43.9,77845.74,0.0,-0.99999,0.0,0.00147]
[1778939277241,43.9,77847.36,0.0,-0.99999,0.0,0.00148]
[1778939282276,43.9,77851.05,0.0,-0.99999,0.0,0.00149]
[1778939287312,43.9,77854.13,0.0,-0.99999,0.0,0.00149]
[1778939293353,43.9,77855.13,0.0,-0.99999,0.0,0.0015]
[1778939298389,43.9,77853.19,0.0,-0.99999,0.0,0.00149]
[1778939303423,43.9,77854.62,0.0,-0.99999,0.0,0.0015]
[1778939308458,43.9,77856.49,0.0,-0.99999,0.0,0.0015]
[1778939313494,43.9,77855.95,0.0,-0.99999,0.0,0.00149]
[1778939318529,43.9,77854.59,0.0,-0.99999,0.0,0.00149]
[1778939322557,43.9,77859.21,0.0,-0.99999,0.0,0.0015]
[1778939328059,43.9,77859.09,0.0,-0.99999,0.0,0.0015]
[1778939334104,43.9,77858.24,0.0,-0.99999,0.0,0.0015]
[1778939343703,43.9,77858.47,0.0,-0.99999,0.0,0.0015]
[1778939350756,43.9,77858.41,0.0,-0.99999,0.0,0.0015]
[1778939355789,43.9,77857.94,0.0,-0.99999,0.0,0.0015]
[1778939360825,43.9,77857.87,0.0,-0.99999,0.0,0.0015]
[1778939365859,43.9,77857.82,0.0,-0.99999,0.0,0.0015]
[1778939371901,43.9,77859.42,0.0,-0.99999,0.0,0.0015]
[1778939377944,43.9,77859.01,0.0,-0.99999,0.0,0.0015]
[1778939382979,43.9,77862.62,0.0,-0.99999,0.0,0.00151]
[1778939388014,43.9,77863.64,0.0,-0.99999,0.0,0.00151]
[1778939393048,43.9,77862.57,0.0,-0.99999,0.0,0.00151]
[1778939398088,43.9,77862.77,0.0,-0.99999,0.0,0.00151]
[1778939403124,43.9,77864.66,0.0,-0.99999,0.0,0.00151]
[1778939408158,43.9,77864.4,0.0,-0.99999,0.0,0.00151]
[1778939413656,43.9,77863.71,0.0,-0.99999,0.0,0.00151]
[1778939419238,43.9,77862.49,0.0,-0.99999,0.0,0.00151]
[1778939424276,43.9,77859.02,0.0,-0.99999,0.0,0.0015]
[1778939427300,43.9,77856.61,0.0,-0.99999,0.0,0.00149]
[1778939432333,43.9,77856.91,0.0,-0.99999,0.0,0.00148]
[1778939435350,43.9,77852.38,0.0,-0.99999,0.0,0.00147]
[1778939441859,43.9,77853.35,0.0,-0.99999,0.0,0.00147]
[1778939447435,43.9,77862.22,0.0,-0.99999,0.0,0.0015]
[1778939448441,43.9,77871.3,0.0,-0.99999,0.0,0.00152]
[1778939453476,43.9,77875.0,0.0,-0.99999,0.0,0.00153]
[1778939458513,43.9,77871.14,0.0,-0.99999,0.0,0.00152]
[1778939465560,43.9,77869.98,0.0,-0.99999,0.0,0.00152]
[1778939470596,43.9,77861.78,0.0,-0.99999,0.0,0.0015]
[1778939475630,43.9,77863.83,0.0,-0.99999,0.0,0.0015]
[1778939480669,43.9,77869.54,0.0,-0.99999,0.0,0.00152]
[1778939485700,43.9,77873.82,0.0,-0.99999,0.0,0.00153]
[1778939492214,43.9,77876.3,0.0,-0.99999,0.0,0.00153]
[1778939497785,43.9,77880.68,0.0,-0.99999,0.0,0.00154]
[1778939502820,43.9,77882.87,0.0,-0.99999,0.0,0.00155]
[1778939507854,43.9,77886.48,0.0,-0.99999,0.0,0.00156]
[1778939511882,43.9,77892.02,0.0,-0.99999,0.0,0.00158]
[1778939519938,43.9,77893.08,0.0,-0.99999,0.0,0.00158]
[1778939524973,43.9,77893.54,0.0,-0.99999,0.0,0.00158]
[1778939532506,43.9,77893.62,0.0,-0.99999,0.0,0.00158]
[1778939538065,43.9,77894.26,0.0,-0.99999,0.0,0.00158]
[1778939543100,43.9,77894.45,0.0,-0.99999,0.0,0.00158]
[1778939548136,43.9,77894.4,0.0,-0.99999,0.0,0.00158]
[1778939554178,43.9,77891.22,0.0,-0.99999,0.0,0.00157]
[1778939561227,43.9,77888.31,0.0,-0.99999,0.0,0.00156]
[1778939572301,43.9,77890.6,0.0,-0.99999,0.0,0.00157]
[1778939577339,43.9,77892.04,0.0,-0.99999,0.0,0.00157]
[1778939579353,43.9,77900.65,0.0,-0.99999,0.0,0.0016]
[1778939581368,43.9,77905.1,0.0,-0.99999,0.0,0.00161]
[1778939586403,43.9,77903.07,0.0,-0.99999,0.0,0.0016]
[1778939592926,43.9,77899.19,0.0,-0.99999,0.0,0.00159]
[1778939598491,43.9,77897.14,0.0,-0.99999,0.0,0.00159]
[1778939603527,43.9,77892.42,0.0,-0.99999,0.0,0.00157]
[1778939608561,43.9,77892.39,0.0,-0.99999,0.0,0.00157]
[1778939614603,43.9,77890.71,0.0,-0.99999,0.0,0.00156]
[1778939623136,43.9,77887.74,0.0,-0.99999,0.0,0.00155]
[1778939630189,43.9,77885.07,0.0,-0.99999,0.0,0.00155]
[1778939635751,43.9,77889.69,0.0,-0.99999,0.0,0.00156]
[1778939640785,43.9,77889.32,0.0,-0.99999,0.0,0.00156]
[1778939645821,43.9,77891.46,0.0,-0.99999,0.0,0.00156]
[1778939650867,43.9,77893.99,0.0,-0.99999,0.0,0.00157]
[1778939656901,43.9,77894.88,0.0,-0.99999,0.0,0.00157]
[1778939661936,43.9,77896.92,0.0,-0.99999,0.0,0.00158]
[1778939666972,43.9,77895.87,0.0,-0.99999,0.0,0.00158]
[1778939668985,43.9,77902.35,0.0,-0.99999,0.0,0.0016]
[1778939674024,43.9,77903.59,0.0,-0.99999,0.0,0.00159]
[1778939679059,43.9,77899.75,0.0,-0.99999,0.0,0.00158]
[1778939680067,43.9,77893.52,0.0,-0.99999,0.0,0.00156]
[1778939685102,43.9,77894.79,0.0,-0.99999,0.0,0.00157]
[1778939690138,43.9,77893.02,0.0,-0.99999,0.0,0.00156]
[1778939695172,43.9,77892.91,0.0,-0.99999,0.0,0.00156]
[1778939700684,43.9,77895.44,0.0,-0.99999,0.0,0.00157]
[1778939710755,43.9,77894.28,0.0,-0.99999,0.0,0.00157]
[1778939716318,43.9,77896.04,0.0,-0.99999,0.0,0.00157]
[1778939721355,43.9,77897.12,0.0,-0.99999,0.0,0.00157]
[1778939726391,43.9,77897.86,0.0,-0.99999,0.0,0.00158]
[1778939731425,43.9,77897.53,0.0,-0.99999,0.0,0.00157]
[1778939740965,43.9,77897.11,0.0,-0.99999,0.0,0.00157]
[1778939747538,43.9,77896.77,0.0,-0.99999,0.0,0.00157]
[1778939756603,43.9,77897.09,0.0,-0.99999,0.0,0.00157]
[1778939761636,43.9,77893.54,0.0,-0.99999,0.0,0.00156]
[1778939769692,43.9,77894.0,0.0,-0.99999,0.0,0.00156]
[1778939774727,43.9,77894.22,0.0,-0.99999,0.0,0.00156]
[1778939779762,43.9,77895.22,0.0,-0.99999,0.0,0.00156]
[1778939784797,43.9,77898.34,0.0,-0.99999,0.0,0.00157]
[1778939789833,43.9,77898.05,0.0,-0.99999,0.0,0.00157]
[1778939796881,43.9,77899.81,0.0,-0.99999,0.0,0.00157]
[1778939801917,43.9,77899.32,0.0,-0.99999,0.0,0.00157]
[1778939806951,43.9,77898.55,0.0,-0.99999,0.0,0.00157]
[1778939816015,43.9,77898.84,0.0,-0.99999,0.0,0.00157]
[1778939821526,43.9,77897.85,0.0,-0.99999,0.0,0.00156]
[1778939828098,43.9,77897.48,0.0,-0.99999,0.0,0.00156]
[1778939833133,43.9,77898.52,0.0,-0.99999,0.0,0.00157]
[1778939838168,43.9,77901.55,0.0,-0.99999,0.0,0.00157]
[1778939843203,43.9,77912.5,0.0,-0.99999,0.0,0.00161]
[1778939844210,43.9,77918.79,0.0,-0.99999,0.0,0.00163]
[1778939845217,43.9,77922.28,0.0,-0.99999,0.0,0.00164]
[1778939847232,43.9,77929.89,0.0,-0.99999,0.0,0.00166]
[1778939850252,43.9,77935.72,0.0,-0.99999,0.0,0.00168]
[1778939856294,43.9,77940.49,0.0,-0.99999,0.0,0.00169]
[1778939862336,43.9,77941.78,0.0,-0.99999,0.0,0.00169]
[1778939867371,43.9,77943.38,0.0,-0.99999,0.0,0.00169]
[1778939873413,43.9,77944.25,0.0,-0.99999,0.0,0.0017]
[1778939878450,43.9,77947.82,0.0,-0.99999,0.0,0.00171]
[1778939883484,43.9,77949.33,0.0,-0.99999,0.0,0.00171]
[1778939889526,43.9,77949.74,0.0,-0.99999,0.0,0.00171]
[1778939896575,43.9,77950.11,0.0,-0.99999,0.0,0.00172]
[1778939902617,43.9,77950.8,0.0,-0.99999,0.0,0.00172]
[1778939908659,43.9,77951.28,0.0,-0.99999,0.0,0.00172]
[1778939913694,43.9,77951.32,0.0,-0.99999,0.0,0.00171]
[1778939918733,43.9,77951.18,0.0,-0.99999,0.0,0.00171]
[1778939923764,43.9,77949.94,0.0,-0.99999,0.0,0.00171]
[1778939928799,43.9,77950.55,0.0,-0.99999,0.0,0.00171]
[1778939934841,43.9,77951.01,0.0,-0.99999,0.0,0.00171]
[1778939939877,43.9,77950.95,0.0,-0.99999,0.0,0.00171]
[1778939945919,43.9,77951.02,0.0,-0.99999,0.0,0.00171]
[1778939949948,43.9,77945.3,0.0,-0.99999,0.0,0.00169]
[1778939950954,43.9,77936.29,0.0,-0.99999,0.0,0.00167]
[1778939952449,43.9,77934.07,0.0,-0.99999,0.0,0.00166]
[1778939958013,43.9,77939.28,0.0,-0.99999,0.0,0.00167]
[1778939963038,43.9,77940.01,0.0,-0.99999,0.0,0.00168]
[1778939968074,43.9,77939.38,0.0,-0.99999,0.0,0.00167]
[1778939970087,43.9,77943.81,0.0,-0.99999,0.0,0.00169]
[1778939975123,43.9,77943.33,0.0,-0.99999,0.0,0.00168]
[1778939980157,43.9,77946.23,0.0,-0.99999,0.0,0.00169]
[1778939985192,43.9,77950.21,0.0,-0.99999,0.0,0.0017]
[1778939990227,43.9,77953.07,0.0,-0.99999,0.0,0.00171]
[1778939995262,43.9,77953.01,0.0,-0.99999,0.0,0.00171]
[1778939999291,43.9,77958.29,0.0,-0.99999,0.0,0.00173]
[1778940001794,43.9,77965.1,0.0,-0.99999,0.0,0.00175]
[1778940003319,43.9,77970.43,0.0,-0.99999,0.0,0.00177]
[1778940005332,43.9,77975.83,0.0,-0.99999,0.0,0.00178]
[1778940008354,43.9,77982.44,0.0,-0.99999,0.0,0.00181]
[1778940009361,43.9,77987.2,0.0,-0.99999,0.0,0.00182]
[1778940014395,43.9,77986.46,0.0,-0.99999,0.0,0.00182]
[1778940019431,43.9,77984.26,0.0,-0.99999,0.0,0.00181]
[1778940022452,43.9,77977.35,0.0,-0.99999,0.0,0.00179]
[1778940026480,43.9,77971.81,0.0,-0.99999,0.0,0.00177]
[1778940028495,43.9,77966.47,0.0,-0.99999,0.0,0.00175]
[1778940030509,43.9,77956.64,0.0,-0.99999,0.0,0.00172]
[1778940032523,43.9,77950.96,0.0,-0.99999,0.0,0.0017]
[1778940037558,43.9,77950.83,0.0,-0.99999,0.0,0.0017]
[1778940042594,43.9,77951.44,0.0,-0.99999,0.0,0.0017]
[1778940047629,43.9,77951.06,0.0,-0.99999,0.0,0.0017]
[1778940057700,43.9,77951.93,0.0,-0.99999,0.0,0.0017]
[1778940060725,43.9,77946.59,0.0,-0.99999,0.0,0.00168]
[1778940062745,43.9,77938.9,0.0,-0.99999,0.0,0.00166]
[1778940066775,43.9,77933.86,0.0,-0.99999,0.0,0.00164]
[1778940067782,43.9,77926.77,0.0,-0.99999,0.0,0.00162]
[1778940069796,43.9,77922.76,0.0,-0.99999,0.0,0.00161]
[1778940074832,43.9,77920.81,0.0,-0.99999,0.0,0.00161]
[1778940076845,43.9,77920.61,0.0,-0.99999,0.0,0.0016]
[1778940081880,43.9,77919.15,0.0,-0.99999,0.0,0.0016]
[1778940084903,43.9,77915.73,0.0,-0.99999,0.0,0.00159]
[1778940086915,43.9,77912.57,0.0,-0.99999,0.0,0.00158]
[1778940090943,43.9,77908.9,0.0,-0.99999,0.0,0.00157]
[1778940093964,43.9,77906.05,0.0,-0.99999,0.0,0.00156]
[1778940099000,43.9,77908.19,0.0,-0.99999,0.0,0.00156]
[1778940104040,43.9,77907.13,0.0,-0.99999,0.0,0.00156]
[1778940109073,43.9,77906.01,0.0,-0.99999,0.0,0.00156]
[1778940115116,43.9,77906.8,0.0,-0.99999,0.0,0.00156]
[1778940120150,43.9,77910.6,0.0,-0.99999,0.0,0.00157]
[1778940125186,43.9,77913.78,0.0,-0.99999,0.0,0.00158]
[1778940132234,43.9,77915.76,0.0,-0.99999,0.0,0.00158]
[1778940143793,43.9,77912.53,0.0,-0.99999,0.0,0.00157]
[1778940151369,43.9,77913.56,0.0,-0.99999,0.0,0.00157]
[1778940156403,43.9,77917.73,0.0,-0.99999,0.0,0.00158]
[1778940161438,43.9,77919.54,0.0,-0.99999,0.0,0.00159]
[1778940167480,43.9,77920.56,0.0,-0.99999,0.0,0.00159]
[1778940172515,43.9,77924.39,0.0,-0.99999,0.0,0.0016]
[1778940178562,43.9,77925.08,0.0,-0.99999,0.0,0.00161]
[1778940183593,43.9,77923.63,0.0,-0.99999,0.0,0.0016]
[1778940188628,43.9,77922.65,0.0,-0.99999,0.0,0.0016]
[1778940193664,43.9,77922.29,0.0,-0.99999,0.0,0.0016]
[1778940198701,43.9,77918.9,0.0,-0.99999,0.0,0.00159]
[1778940202726,43.9,77913.82,0.0,-0.99999,0.0,0.00157]
[1778940207763,43.9,77908.4,0.0,-0.99999,0.0,0.00156]
[1778940213803,43.9,77907.43,0.0,-0.99999,0.0,0.00155]
[1778940219845,43.9,77905.95,0.0,-0.99999,0.0,0.00154]
[1778940224880,43.9,77905.44,0.0,-0.99999,0.0,0.00154]
[1778940232936,43.9,77903.81,0.0,-0.99999,0.0,0.00154]
[1778940237971,43.9,77902.48,0.0,-0.99999,0.0,0.00153]
[1778940243007,43.9,77901.2,0.0,-0.99999,0.0,0.00153]
[1778940248042,43.9,77899.67,0.0,-0.99999,0.0,0.00153]
[1778940253078,43.9,77899.35,0.0,-0.99999,0.0,0.00152]
[1778940258112,43.9,77898.92,0.0,-0.99999,0.0,0.00152]
[1778940264645,43.9,77898.78,0.0,-0.99999,0.0,0.00152]
[1778940269679,43.9,77898.28,0.0,-0.99999,0.0,0.00152]
[1778940275231,43.9,77896.94,0.0,-0.99999,0.0,0.00151]
[1778940280266,43.9,77899.53,0.0,-0.99999,0.0,0.00152]
[1778940282281,43.9,77892.59,0.0,-0.99999,0.0,0.0015]
[1778940283288,43.9,77889.62,0.0,-0.99999,0.0,0.00149]
[1778940285302,43.9,77885.97,0.0,-0.99999,0.0,0.00148]
[1778940288323,43.9,77873.51,0.0,-0.99999,0.0,0.00145]
[1778940289820,43.9,77870.26,0.0,-0.99999,0.0,0.00144]
[1778940293358,43.9,77877.32,0.0,-0.99999,0.0,0.00146]
[1778940294365,43.9,77874.43,0.0,-0.99999,0.0,0.00145]
[1778940296380,43.9,77868.58,0.0,-0.99999,0.0,0.00143]
[1778940298393,43.9,77863.11,0.0,-0.99999,0.0,0.00142]
[1778940299892,43.9,77861.21,0.0,-0.99999,0.0,0.00141]
[1778940304435,43.9,77854.32,0.0,-0.99999,0.0,0.0014]
[1778940305442,43.9,77847.32,0.0,-0.99999,0.0,0.00138]
[1778940306449,43.9,77847.77,0.0,-0.99999,0.0,0.00138]
[1778940311976,43.9,77830.95,0.0,-0.99999,0.0,0.00134]
[1778940313498,43.9,77829.93,0.0,-0.99999,0.0,0.00133]
[1778940317526,43.9,77824.84,0.0,-0.99999,0.0,0.00132]
[1778940322046,43.9,77834.32,0.0,-0.99999,0.0,0.00134]
[1778940323568,43.9,77838.17,0.0,-0.99999,0.0,0.00135]
[1778940325582,43.9,77841.25,0.0,-0.99999,0.0,0.00136]
[1778940330617,43.9,77842.32,0.0,-0.99999,0.0,0.00136]
[1778940335653,43.9,77845.11,0.0,-0.99999,0.0,0.00137]
[1778940342185,43.9,77852.51,0.0,-0.99999,0.0,0.00139]
[1778940345723,43.9,77856.57,0.0,-0.99999,0.0,0.0014]
[1778940350757,43.9,77858.73,0.0,-0.99999,0.0,0.0014]
[1778940355794,43.9,77858.63,0.0,-0.99999,0.0,0.0014]
[1778940362328,43.9,77860.87,0.0,-0.99999,0.0,0.00141]
[1778940367877,43.9,77862.04,0.0,-0.99999,0.0,0.00141]
[1778940373921,43.9,77863.67,0.0,-0.99999,0.0,0.00141]
[1778940379963,43.9,77870.17,0.0,-0.99999,0.0,0.00143]
[1778940386005,43.9,77869.9,0.0,-0.99999,0.0,0.00143]
[1778940392047,43.9,77869.18,0.0,-0.99999,0.0,0.00142]
[1778940397085,43.9,77868.85,0.0,-0.99999,0.0,0.00142]
[1778940402117,43.9,77870.84,0.0,-0.99999,0.0,0.00143]
[1778940406150,43.9,77875.98,0.0,-0.99999,0.0,0.00144]
[1778940411184,43.9,77877.44,0.0,-0.99999,0.0,0.00145]
[1778940416218,43.9,77878.66,0.0,-0.99999,0.0,0.00145]
[1778940422261,43.9,77877.43,0.0,-0.99999,0.0,0.00145]
[1778940428303,43.9,77876.76,0.0,-0.99999,0.0,0.00144]
[1778940433339,43.9,77874.43,0.0,-0.99999,0.0,0.00144]
[1778940440387,43.9,77873.61,0.0,-0.99999,0.0,0.00144]
[1778940445421,43.9,77873.69,0.0,-0.99999,0.0,0.00144]
[1778940449450,43.9,77885.62,0.0,-0.99999,0.0,0.00147]
[1778940452471,43.9,77885.08,0.0,-0.99999,0.0,0.00146]
[1778940457506,43.9,77881.42,0.0,-0.99999,0.0,0.00145]
[1778940464036,43.9,77881.91,0.0,-0.99999,0.0,0.00145]
[1778940474106,43.9,77878.11,0.0,-0.99999,0.0,0.00144]
[1778940480667,43.9,77876.06,0.0,-0.99999,0.0,0.00144]
[1778940486709,43.9,77875.51,0.0,-0.99999,0.0,0.00143]
[1778940491744,43.9,77875.01,0.0,-0.99999,0.0,0.00143]
[1778940497786,43.9,77874.41,0.0,-0.99999,0.0,0.00143]
[1778940500811,43.9,77862.51,0.0,-0.99999,0.0,0.0014]
[1778940501815,43.9,77862.42,0.0,-0.99999,0.0,0.0014]
[1778940506851,43.9,77864.18,0.0,-0.99999,0.0,0.0014]
[1778940512901,43.9,77864.64,0.0,-0.99999,0.0,0.0014]
[1778940513901,43.9,77869.78,0.0,-0.99999,0.0,0.00141]
[1778940514908,43.9,77875.45,0.0,-0.99999,0.0,0.00143]
[1778940515914,43.9,77873.08,0.0,-0.99999,0.0,0.00142]
[1778940520949,43.9,77873.76,0.0,-0.99999,0.0,0.00142]
[1778940523970,43.9,77883.35,0.0,-0.99999,0.0,0.00145]
[1778940526994,43.9,77889.58,0.0,-0.99999,0.0,0.00147]
[1778940532026,43.9,77889.02,0.0,-0.99999,0.0,0.00147]
[1778940537061,43.9,77886.45,0.0,-0.99999,0.0,0.00146]
[1778940542097,43.9,77884.48,0.0,-0.99999,0.0,0.00145]
[1778940549145,43.9,77883.24,0.0,-0.99999,0.0,0.00145]
[1778940555187,43.9,77881.48,0.0,-0.99999,0.0,0.00144]
[1778940559216,43.9,77872.24,0.0,-0.99999,0.0,0.00142]
[1778940564251,43.9,77873.1,0.0,-0.99999,0.0,0.00142]
[1778940572309,43.9,77872.3,0.0,-0.99999,0.0,0.00141]
[1778940577341,43.9,77868.98,0.0,-0.99999,0.0,0.00141]
[1778940578348,43.9,77862.6,0.0,-0.99999,0.0,0.00139]
[1778940580362,43.9,77862.71,0.0,-0.99999,0.0,0.00139]
[1778940585398,43.9,77861.03,0.0,-0.99999,0.0,0.00139]
[1778940590433,43.9,77861.32,0.0,-0.99999,0.0,0.00139]
[1778940595468,43.9,77860.45,0.0,-0.99999,0.0,0.00138]
[1778940601514,43.9,77861.03,0.0,-0.99999,0.0,0.00139]
[1778940606548,43.9,77857.92,0.0,-0.99999,0.0,0.00138]
[1778940611580,43.9,77858.76,0.0,-0.99999,0.0,0.00138]
[1778940616614,43.9,77860.27,0.0,-0.99999,0.0,0.00138]
[1778940621649,43.9,77860.52,0.0,-0.99999,0.0,0.00138]
[1778940626693,43.9,77860.28,0.0,-0.99999,0.0,0.00138]
[1778940632216,43.9,77859.69,0.0,-0.99999,0.0,0.00138]
[1778940637770,43.9,77862.54,0.0,-0.99999,0.0,0.00138]
[1778940643812,43.9,77862.87,0.0,-0.99999,0.0,0.00138]
[1778940648847,43.9,77862.64,0.0,-0.99999,0.0,0.00138]
[1778940652355,43.9,77868.42,0.0,-0.99999,0.0,0.0014]
[1778940657910,43.9,77867.8,0.0,-0.99999,0.0,0.0014]
[1778940662948,43.9,77866.69,0.0,-0.99999,0.0,0.00139]
[1778940668990,43.9,77865.58,0.0,-0.99999,0.0,0.00139]
[1778940674027,43.9,77866.15,0.0,-0.99999,0.0,0.00139]
[1778940679061,43.9,77867.17,0.0,-0.99999,0.0,0.0014]
[1778940685104,43.9,77866.29,0.0,-0.99999,0.0,0.00139]
[1778940692638,43.9,77866.67,0.0,-0.99999,0.0,0.00139]
[1778940698194,43.9,77862.61,0.0,-0.99999,0.0,0.00138]
[1778940703229,43.9,77862.76,0.0,-0.99999,0.0,0.00138]
[1778940708267,43.9,77865.69,0.0,-0.99999,0.0,0.00139]
[1778940716322,43.9,77865.82,0.0,-0.99999,0.0,0.00139]
[1778940720349,43.9,77875.75,0.0,-0.99999,0.0,0.00141]
[1778940721356,43.9,77881.54,0.0,-0.99999,0.0,0.00143]
[1778940726391,43.9,77887.13,0.0,-0.99999,0.0,0.00144]
[1778940731434,43.9,77892.68,0.0,-0.99999,0.0,0.00146]
[1778940740497,43.9,77895.51,0.0,-0.99999,0.0,0.00147]
[1778940745532,43.9,77892.15,0.0,-0.99999,0.0,0.00146]
[1778940750568,43.9,77886.24,0.0,-0.99999,0.0,0.00144]
[1778940751576,43.9,77879.3,0.0,-0.99999,0.0,0.00142]
[1778940752583,43.9,77879.3,0.0,-0.99999,0.0,0.00142]
[1778940758625,43.9,77877.87,0.0,-0.99999,0.0,0.00141]
[1778940763661,43.9,77876.82,0.0,-0.99999,0.0,0.00141]
[1778940768696,43.9,77875.7,0.0,-0.99999,0.0,0.00141]
[1778940774739,43.9,77874.68,0.0,-0.99999,0.0,0.0014]
[1778940779773,43.9,77873.18,0.0,-0.99999,0.0,0.0014]
[1778940787830,43.9,77871.62,0.0,-0.99999,0.0,0.0014]
[1778940793358,43.9,77870.21,0.0,-0.99999,0.0,0.00139]
[1778940799913,43.9,77872.32,0.0,-0.99999,0.0,0.0014]
[1778940804949,43.9,77869.91,0.0,-0.99999,0.0,0.00139]
[1778940809998,43.9,77869.36,0.0,-0.99999,0.0,0.00139]
[1778940815039,43.9,77868.9,0.0,-0.99999,0.0,0.00138]
[1778940823616,43.9,77868.79,0.0,-0.99999,0.0,0.00138]
[1778940830150,43.9,77868.63,0.0,-0.99999,0.0,0.00138]
[1778940836190,43.9,77868.97,0.0,-0.99999,0.0,0.00138]
[1778940843757,43.9,77869.06,0.0,-0.99999,0.0,0.00138]
[1778940850290,43.9,77873.02,0.0,-0.99999,0.0,0.00139]
[1778940855323,43.9,77875.03,0.0,-0.99999,0.0,0.0014]
[1778940859351,43.9,77881.61,0.0,-0.99999,0.0,0.00142]
[1778940865393,43.9,77885.0,0.0,-0.99999,0.0,0.00143]
[1778940870428,43.9,77889.33,0.0,-0.99999,0.0,0.00144]
[1778940879491,43.9,77892.64,0.0,-0.99999,0.0,0.00144]
[1778940884526,43.9,77894.49,0.0,-0.99999,0.0,0.00144]
[1778940891576,43.9,77898.53,0.0,-0.99999,0.0,0.00146]
[1778940897617,43.9,77899.23,0.0,-0.99999,0.0,0.00146]
[1778940902652,43.9,77898.9,0.0,-0.99999,0.0,0.00146]
[1778940907686,43.9,77898.65,0.0,-0.99999,0.0,0.00146]
[1778940913730,43.9,77898.31,0.0,-0.99999,0.0,0.00146]
[1778940918764,43.9,77900.21,0.0,-0.99999,0.0,0.00146]
[1778940920778,43.9,77894.38,0.0,-0.99999,0.0,0.00144]
[1778940925813,43.9,77895.28,0.0,-0.99999,0.0,0.00145]
[1778940930848,43.9,77894.32,0.0,-0.99999,0.0,0.00144]
[1778940935952,43.9,77897.98,0.0,-0.99999,0.0,0.00145]
[1778940942450,43.9,77897.97,0.0,-0.99999,0.0,0.00145]
[1778940952519,43.9,77899.15,0.0,-0.99999,0.0,0.00145]
[1778940958037,43.9,77899.39,0.0,-0.99999,0.0,0.00145]
[1778940960052,43.9,77902.53,0.0,-0.99999,0.0,0.00146]
[1778940965087,43.9,77900.04,0.0,-0.99999,0.0,0.00145]
[1778940969116,43.9,77891.33,0.0,-0.99999,0.0,0.00143]
[1778940970122,43.9,77888.25,0.0,-0.99999,0.0,0.00142]
[1778940975157,43.9,77887.78,0.0,-0.99999,0.0,0.00142]
[1778940980192,43.9,77889.12,0.0,-0.99999,0.0,0.00142]
[1778940985227,43.9,77890.64,0.0,-0.99999,0.0,0.00143]
[1778940988249,43.9,77885.36,0.0,-0.99999,0.0,0.00141]
[1778940992801,43.9,77881.76,0.0,-0.99999,0.0,0.0014]
[1778940998319,43.9,77878.85,0.0,-0.99999,0.0,0.00139]
[1778941003354,43.9,77878.38,0.0,-0.99999,0.0,0.00139]
[1778941008389,43.9,77871.2,0.0,-0.99999,0.0,0.00137]
[1778941013424,43.9,77869.67,0.0,-0.99999,0.0,0.00137]
[1778941019469,43.9,77870.39,0.0,-0.99999,0.0,0.00137]
[1778941024502,43.9,77869.52,0.0,-0.99999,0.0,0.00137]
[1778941029537,43.9,77866.93,0.0,-0.99999,0.0,0.00136]
[1778941034572,43.9,77866.67,0.0,-0.99999,0.0,0.00136]
[1778941039607,43.9,77865.95,0.0,-0.99999,0.0,0.00136]
[1778941045649,43.9,77865.81,0.0,-0.99999,0.0,0.00136]
[1778941053705,43.9,77865.56,0.0,-0.99999,0.0,0.00135]
[1778941060754,43.9,77864.94,0.0,-0.99999,0.0,0.00135]
[1778941065789,43.9,77864.31,0.0,-0.99999,0.0,0.00135]
[1778941070826,43.9,77863.64,0.0,-0.99999,0.0,0.00135]
[1778941075860,43.9,77864.56,0.0,-0.99999,0.0,0.00135]
[1778941077875,43.9,77857.7,0.0,-0.99999,0.0,0.00133]
[1778941078881,43.9,77853.41,0.0,-0.99999,0.0,0.00132]
[1778941080895,43.9,77852.49,0.0,-0.99999,0.0,0.00132]
[1778941085931,43.9,77853.38,0.0,-0.99999,0.0,0.00132]
[1778941086938,43.9,77847.38,0.0,-0.99999,0.0,0.00131]
[1778941087945,43.9,77843.5,0.0,-0.99999,0.0,0.0013]
[1778941091974,43.9,77844.08,0.0,-0.99999,0.0,0.0013]
[1778941097014,43.9,77840.72,0.0,-0.99999,0.0,0.00129]
[1778941098021,43.9,77838.84,0.0,-0.99999,0.0,0.00129]
[1778941103056,43.9,77842.37,0.0,-0.99999,0.0,0.00129]
[1778941107086,43.9,77847.44,0.0,-0.99999,0.0,0.00131]
[1778941109098,43.9,77850.97,0.0,-0.99999,0.0,0.00132]
[1778941114135,43.9,77850.31,0.0,-0.99999,0.0,0.00131]
[1778941119168,43.9,77849.87,0.0,-0.99999,0.0,0.00131]
[1778941126217,43.9,77849.53,0.0,-0.99999,0.0,0.00131]
[1778941131254,43.9,77848.79,0.0,-0.99999,0.0,0.0013]
[1778941136287,43.9,77848.6,0.0,-0.99999,0.0,0.0013]
[1778941141322,43.9,77848.13,0.0,-0.99999,0.0,0.0013]
[1778941146357,43.9,77847.95,0.0,-0.99999,0.0,0.0013]
[1778941151395,43.9,77847.74,0.0,-0.99999,0.0,0.0013]
[1778941156428,43.9,77847.38,0.0,-0.99999,0.0,0.0013]
[1778941161462,43.9,77847.46,0.0,-0.99999,0.0,0.0013]
[1778941167504,43.9,77849.83,0.0,-0.99999,0.0,0.00131]
[1778941172539,43.9,77853.9,0.0,-0.99999,0.0,0.00131]
[1778941177575,43.9,77854.7,0.0,-0.99999,0.0,0.00131]
[1778941182610,43.9,77850.63,0.0,-0.99999,0.0,0.0013]
[1778941185635,43.9,77844.07,0.0,-0.99999,0.0,0.00129]
[1778941188651,43.9,77852.0,0.0,-0.99999,0.0,0.00131]
[1778941190665,43.9,77857.28,0.0,-0.99999,0.0,0.00132]
[1778941195701,43.9,77856.31,0.0,-0.99999,0.0,0.00132]
[1778941201742,43.9,77852.23,0.0,-0.99999,0.0,0.00131]
[1778941206777,43.9,77851.54,0.0,-0.99999,0.0,0.00131]
[1778941211812,43.9,77852.38,0.0,-0.99999,0.0,0.00131]
[1778941216848,43.9,77852.71,0.0,-0.99999,0.0,0.00131]
[1778941222890,43.9,77853.91,0.0,-0.99999,0.0,0.00131]
[1778941227924,43.9,77856.24,0.0,-0.99999,0.0,0.00132]
[1778941232959,43.9,77857.96,0.0,-0.99999,0.0,0.00132]
[1778941243030,43.9,77856.16,0.0,-0.99999,0.0,0.00131]
[1778941250091,43.9,77859.24,0.0,-0.99999,0.0,0.00132]
[1778941255121,43.9,77863.15,0.0,-0.99999,0.0,0.00133]
[1778941260156,43.9,77863.32,0.0,-0.99999,0.0,0.00133]
[1778941266202,43.9,77865.58,0.0,-0.99999,0.0,0.00134]
[1778941271234,43.9,77866.12,0.0,-0.99999,0.0,0.00134]
[1778941276268,43.9,77870.52,0.0,-0.99999,0.0,0.00135]
[1778941277277,43.9,77870.5,0.0,-0.99999,0.0,0.00135]
[1778941283317,43.9,77873.91,0.0,-0.99999,0.0,0.00136]
[1778941289359,43.9,77873.14,0.0,-0.99999,0.0,0.00135]
[1778941294923,43.9,77874.62,0.0,-0.99999,0.0,0.00135]
[1778941297417,43.9,77879.16,0.0,-0.99999,0.0,0.00136]
[1778941302450,43.9,77878.28,0.0,-0.99999,0.0,0.00136]
[1778941308494,43.9,77875.63,0.0,-0.99999,0.0,0.00136]
[1778941313528,43.9,77874.7,0.0,-0.99999,0.0,0.00135]
[1778941318562,43.9,77875.95,0.0,-0.99999,0.0,0.00136]
[1778941325133,43.9,77876.66,0.0,-0.99999,0.0,0.00136]
[1778941330646,43.9,77875.0,0.0,-0.99999,0.0,0.00135]
[1778941335681,43.9,77874.14,0.0,-0.99999,0.0,0.00135]
[1778941340716,43.9,77875.53,0.0,-0.99999,0.0,0.00136]
[1778941345750,43.9,77872.89,0.0,-0.99999,0.0,0.00135]
[1778941350785,43.9,77872.02,0.0,-0.99999,0.0,0.00135]
[1778941356828,43.9,77871.83,0.0,-0.99999,0.0,0.00134]
[1778941362870,43.9,77872.45,0.0,-0.99999,0.0,0.00134]
[1778941367905,43.9,77872.3,0.0,-0.99999,0.0,0.00134]
[1778941372940,43.9,77871.95,0.0,-0.99999,0.0,0.00134]
[1778941377976,43.9,77873.09,0.0,-0.99999,0.0,0.00134]
[1778941383012,43.9,77872.89,0.0,-0.99999,0.0,0.00134]
[1778941388046,43.9,77872.57,0.0,-0.99999,0.0,0.00134]
[1778941393082,43.9,77873.12,0.0,-0.99999,0.0,0.00134]
[1778941399124,43.9,77875.56,0.0,-0.99999,0.0,0.00135]
[1778941405166,43.9,77874.61,0.0,-0.99999,0.0,0.00135]
[1778941410201,43.9,77875.65,0.0,-0.99999,0.0,0.00135]
[1778941416242,43.9,77876.01,0.0,-0.99999,0.0,0.00135]
[1778941421278,43.9,77875.57,0.0,-0.99999,0.0,0.00134]
[1778941426313,43.9,77873.71,0.0,-0.99999,0.0,0.00134]
[1778941428326,43.9,77867.08,0.0,-0.99999,0.0,0.00132]
[1778941432362,43.9,77874.25,0.0,-0.99999,0.0,0.00134]
[1778941436389,43.9,77876.69,0.0,-0.99999,0.0,0.00135]
[1778941441426,43.9,77875.55,0.0,-0.99999,0.0,0.00134]
[1778941446462,43.9,77875.74,0.0,-0.99999,0.0,0.00134]
[1778941451496,43.9,77876.0,0.0,-0.99999,0.0,0.00135]
[1778941456534,43.9,77879.13,0.0,-0.99999,0.0,0.00135]
[1778941462090,43.9,77887.62,0.0,-0.99999,0.0,0.00137]
[1778941463581,43.9,77893.17,0.0,-0.99999,0.0,0.00139]
[1778941464594,43.9,77897.08,0.0,-0.99999,0.0,0.0014]
[1778941465596,43.9,77906.81,0.0,-0.99999,0.0,0.00143]
[1778941466602,43.9,77916.52,0.0,-0.99999,0.0,0.00145]
[1778941468616,43.9,77920.89,0.0,-0.99999,0.0,0.00146]
[1778941473652,43.9,77922.86,0.0,-0.99999,0.0,0.00146]
[1778941478686,43.9,77926.05,0.0,-0.99999,0.0,0.00147]
[1778941482230,43.9,77931.28,0.0,-0.99999,0.0,0.00149]
[1778941487749,43.9,77929.7,0.0,-0.99999,0.0,0.00148]
[1778941493793,43.9,77933.09,0.0,-0.99999,0.0,0.00149]
[1778941498829,43.9,77930.96,0.0,-0.99999,0.0,0.00149]
[1778941503863,43.9,77931.71,0.0,-0.99999,0.0,0.00149]
[1778941508898,43.9,77936.02,0.0,-0.99999,0.0,0.0015]
[1778941513937,43.9,77951.02,0.0,-0.99999,0.0,0.00154]
[1778941514944,43.9,77949.8,0.0,-0.99999,0.0,0.00154]
[1778941521506,43.9,77949.98,0.0,-0.99999,0.0,0.00154]
[1778941527028,43.9,77951.57,0.0,-0.99999,0.0,0.00154]
[1778941532064,43.9,77948.62,0.0,-0.99999,0.0,0.00153]
[1778941537098,43.9,77952.27,0.0,-0.99999,0.0,0.00154]
[1778941542133,43.9,77954.02,0.0,-0.99999,0.0,0.00154]
[1778941547174,43.9,77958.35,0.0,-0.99999,0.0,0.00156]
[1778941548175,43.9,77972.41,0.0,-0.99999,0.0,0.0016]
[1778941549182,43.9,77988.45,0.0,-0.99999,0.0,0.00165]
[1778941552203,43.9,77983.03,0.0,-0.99999,0.0,0.00163]
[1778941557242,43.9,77984.27,0.0,-0.99999,0.0,0.00163]
[1778941562276,43.9,77985.86,0.0,-0.99999,0.0,0.00164]
[1778941567312,43.9,77975.67,0.0,-0.99999,0.0,0.00161]
[1778941572346,43.9,77974.45,0.0,-0.99999,0.0,0.0016]
[1778941577381,43.9,77974.88,0.0,-0.99999,0.0,0.00161]
[1778941582416,43.9,77977.76,0.0,-0.99999,0.0,0.00161]
[1778941587451,43.9,77978.43,0.0,-0.99999,0.0,0.00162]
[1778941592487,43.9,77979.65,0.0,-0.99999,0.0,0.00161]
[1778941597521,43.9,77980.39,0.0,-0.99999,0.0,0.00162]
[1778941602556,43.9,77978.86,0.0,-0.99999,0.0,0.00161]
[1778941609605,43.9,77979.55,0.0,-0.99999,0.0,0.00161]
[1778941614640,43.9,77980.79,0.0,-0.99999,0.0,0.00162]
[1778941620681,43.9,77981.13,0.0,-0.99999,0.0,0.00162]
[1778941622206,43.9,77974.12,0.0,-0.99999,0.0,0.0016]
[1778941623705,43.9,77969.34,0.0,-0.99999,0.0,0.00158]
[1778941625717,43.9,77963.75,0.0,-0.99999,0.0,0.00157]
[1778941630752,43.9,77962.08,0.0,-0.99999,0.0,0.00156]
[1778941634781,43.9,77956.86,0.0,-0.99999,0.0,0.00155]
[1778941639815,43.9,77954.53,0.0,-0.99999,0.0,0.00154]
[1778941645857,43.9,77954.4,0.0,-0.99999,0.0,0.00154]
[1778941651413,43.9,77953.71,0.0,-0.99999,0.0,0.00153]
[1778941656934,43.9,77951.37,0.0,-0.99999,0.0,0.00152]
[1778941661969,43.9,77951.57,0.0,-0.99999,0.0,0.00152]
[1778941667004,43.9,77951.23,0.0,-0.99999,0.0,0.00152]
[1778941672039,43.9,77951.71,0.0,-0.99999,0.0,0.00153]
[1778941677075,43.9,77952.07,0.0,-0.99999,0.0,0.00153]
[1778941682114,43.9,77951.96,0.0,-0.99999,0.0,0.00153]
[1778941687146,43.9,77939.68,0.0,-0.99999,0.0,0.00149]
[1778941688152,43.9,77924.84,0.0,-0.99999,0.0,0.00145]
[1778941693186,43.9,77924.33,0.0,-0.99999,0.0,0.00145]
[1778941696207,43.9,77930.05,0.0,-0.99999,0.0,0.00146]
[1778941701242,43.9,77936.09,0.0,-0.99999,0.0,0.00148]
[1778941708292,43.9,77936.54,0.0,-0.99999,0.0,0.00148]
[1778941713327,43.9,77936.06,0.0,-0.99999,0.0,0.00148]
[1778941718363,43.9,77935.8,0.0,-0.99999,0.0,0.00147]
[1778941723397,43.9,77936.07,0.0,-0.99999,0.0,0.00148]
[1778941728432,43.9,77936.05,0.0,-0.99999,0.0,0.00148]
[1778941733467,43.9,77935.71,0.0,-0.99999,0.0,0.00147]
[1778941738505,43.9,77935.63,0.0,-0.99999,0.0,0.00147]
[1778941743549,43.9,77931.86,0.0,-0.99999,0.0,0.00146]
[1778941749581,43.9,77932.14,0.0,-0.99999,0.0,0.00146]
[1778941754615,43.9,77932.85,0.0,-0.99999,0.0,0.00147]
[1778941760657,43.9,77932.84,0.0,-0.99999,0.0,0.00147]
[1778941766709,43.9,77930.38,0.0,-0.99999,0.0,0.00146]
[1778941771743,43.9,77931.0,0.0,-0.99999,0.0,0.00146]
[1778941776780,43.9,77931.16,0.0,-0.99999,0.0,0.00146]
[1778941781814,43.9,77930.16,0.0,-0.99999,0.0,0.00145]
[1778941786852,43.9,77930.47,0.0,-0.99999,0.0,0.00145]
[1778941792409,43.9,77930.29,0.0,-0.99999,0.0,0.00145]
[1778941797927,43.9,77932.73,0.0,-0.99999,0.0,0.00146]
[1778941798934,43.9,77942.56,0.0,-0.99999,0.0,0.00149]
[1778941799945,43.9,77945.14,0.0,-0.99999,0.0,0.00149]
[1778941802481,43.9,77958.24,0.0,-0.99999,0.0,0.00153]
[1778941803976,43.9,77959.15,0.0,-0.99999,0.0,0.00153]
[1778941809009,43.9,77958.26,0.0,-0.99999,0.0,0.00153]
[1778941814044,43.9,77962.9,0.0,-0.99999,0.0,0.00154]
[1778941819078,43.9,77968.23,0.0,-0.99999,0.0,0.00156]
[1778941824114,43.9,77964.82,0.0,-0.99999,0.0,0.00155]
[1778941829148,43.9,77966.19,0.0,-0.99999,0.0,0.00155]
[1778941834184,43.9,77966.88,0.0,-0.99999,0.0,0.00155]
[1778941839218,43.9,77967.42,0.0,-0.99999,0.0,0.00155]
[1778941841232,43.9,77961.44,0.0,-0.99999,0.0,0.00153]
[1778941844253,43.9,77954.63,0.0,-0.99999,0.0,0.00152]
[1778941852834,43.9,77949.61,0.0,-0.99999,0.0,0.0015]
[1778941858351,43.9,77949.35,0.0,-0.99999,0.0,0.0015]
[1778941863390,43.9,77950.0,0.0,-0.99999,0.0,0.0015]
[1778941868421,43.9,77949.38,0.0,-0.99999,0.0,0.0015]
[1778941876478,43.9,77946.54,0.0,-0.99999,0.0,0.00149]
[1778941880506,43.9,77952.85,0.0,-0.99999,0.0,0.00151]
[1778941883527,43.9,77958.07,0.0,-0.99999,0.0,0.00152]
[1778941888562,43.9,77962.56,0.0,-0.99999,0.0,0.00154]
[1778941893597,43.9,77966.85,0.0,-0.99999,0.0,0.00154]
[1778941898631,43.9,77969.75,0.0,-0.99999,0.0,0.00155]
[1778941904675,43.9,77970.21,0.0,-0.99999,0.0,0.00155]
[1778941908701,43.9,77975.42,0.0,-0.99999,0.0,0.00157]
[1778941911723,43.9,77981.95,0.0,-0.99999,0.0,0.00159]
[1778941914744,43.9,77983.69,0.0,-0.99999,0.0,0.00159]
[1778941919778,43.9,77985.37,0.0,-0.99999,0.0,0.0016]
[1778941924813,43.9,77985.52,0.0,-0.99999,0.0,0.0016]
[1778941926828,43.9,77977.46,0.0,-0.99999,0.0,0.00157]
[1778941927834,43.9,77977.45,0.0,-0.99999,0.0,0.00157]
[1778941932889,43.9,77978.26,0.0,-0.99999,0.0,0.00158]
[1778941937924,43.9,77981.25,0.0,-0.99999,0.0,0.00159]
[1778941943480,43.9,77978.36,0.0,-0.99999,0.0,0.00158]
[1778941950010,43.9,77978.09,0.0,-0.99999,0.0,0.00158]
[1778941955043,43.9,77980.88,0.0,-0.99999,0.0,0.00158]
[1778941956050,43.9,77986.44,0.0,-0.99999,0.0,0.00159]
[1778941957057,43.9,77990.93,0.0,-0.99999,0.0,0.00161]
[1778941958064,43.9,77991.1,0.0,-0.99999,0.0,0.00161]
[1778941963632,43.9,77992.87,0.0,-0.99999,0.0,0.00161]
[1778941969146,43.9,77993.59,0.0,-0.99999,0.0,0.00162]
[1778941974181,43.9,77994.24,0.0,-0.99999,0.0,0.00162]
[1778941979216,43.9,77993.66,0.0,-0.99999,0.0,0.00162]
[1778941985260,43.9,77993.34,0.0,-0.99999,0.0,0.00162]
[1778941990293,43.9,77991.88,0.0,-0.99999,0.0,0.00161]
[1778941995327,43.9,77988.32,0.0,-0.99999,0.0,0.0016]
[1778942000363,43.9,77989.0,0.0,-0.99999,0.0,0.0016]
[1778942001370,43.9,77994.83,0.0,-0.99999,0.0,0.00162]
[1778942002378,43.9,77995.01,0.0,-0.99999,0.0,0.00162]
[1778942006405,43.9,78001.94,0.0,-0.99999,0.0,0.00164]
[1778942007412,43.9,78002.02,0.0,-0.99999,0.0,0.00164]
[1778942012448,43.9,78002.91,0.0,-0.99999,0.0,0.00164]
[1778942017483,43.9,78002.4,0.0,-0.99999,0.0,0.00164]
[1778942022517,43.9,78002.26,0.0,-0.99999,0.0,0.00164]
[1778942027552,43.9,78003.6,0.0,-0.99999,0.0,0.00164]
[1778942031580,43.9,78009.61,0.0,-0.99999,0.0,0.00166]
[1778942034601,43.9,78016.15,0.0,-0.99999,0.0,0.00168]
[1778942037622,43.9,78020.41,0.0,-0.99999,0.0,0.00169]
[1778942042657,43.9,78022.59,0.0,-0.99999,0.0,0.0017]
[1778942047692,43.9,78019.92,0.0,-0.99999,0.0,0.00169]
[1778942053734,43.9,78019.96,0.0,-0.99999,0.0,0.00169]
[1778942058769,43.9,78017.93,0.0,-0.99999,0.0,0.00168]
[1778942063804,43.9,78017.63,0.0,-0.99999,0.0,0.00168]
[1778942068840,43.9,78016.46,0.0,-0.99999,0.0,0.00168]
[1778942073874,43.9,78012.14,0.0,-0.99999,0.0,0.00166]
[1778942078908,43.9,78010.55,0.0,-0.99999,0.0,0.00165]
[1778942082937,43.9,78019.66,0.0,-0.99999,0.0,0.00168]
[1778942083949,43.9,78021.95,0.0,-0.99999,0.0,0.00169]
[1778942088979,43.9,78025.9,0.0,-0.99999,0.0,0.0017]
[1778942090993,43.9,78033.16,0.0,-0.99999,0.0,0.00173]
[1778942095027,43.9,78038.66,0.0,-0.99999,0.0,0.00174]
[1778942100061,43.9,78039.57,0.0,-0.99999,0.0,0.00175]
[1778942102077,43.9,78046.03,0.0,-0.99999,0.0,0.00177]
[1778942103083,43.9,78053.77,0.0,-0.99999,0.0,0.00179]
[1778942104090,43.9,78054.57,0.0,-0.99999,0.0,0.0018]
[1778942109129,43.9,78057.46,0.0,-0.99999,0.0,0.00181]
[1778942114175,43.9,78060.04,0.0,-0.99999,0.0,0.00181]
[1778942115210,43.9,78070.15,0.0,-0.99999,0.0,0.00185]
[1778942116193,43.9,78069.25,0.0,-0.99999,0.0,0.00184]
[1778942120215,43.9,78066.69,0.0,-0.99999,0.0,0.00184]
[1778942123237,43.9,78059.06,0.0,-0.99999,0.0,0.00181]
[1778942125252,43.9,78055.08,0.0,-0.99999,0.0,0.0018]
[1778942130285,43.9,78054.15,0.0,-0.99999,0.0,0.00179]
[1778942135320,43.9,78050.78,0.0,-0.99999,0.0,0.00178]
[1778942140355,43.9,78051.17,0.0,-0.99999,0.0,0.00178]
[1778942145394,43.9,78048.71,0.0,-0.99999,0.0,0.00177]
[1778942147406,43.9,78043.91,0.0,-0.99999,0.0,0.00175]
[1778942153448,43.9,78045.68,0.0,-0.99999,0.0,0.00176]
[1778942158482,43.9,78042.75,0.0,-0.99999,0.0,0.00175]
[1778942162034,43.9,78036.32,0.0,-0.99999,0.0,0.00173]
[1778942163518,43.9,78031.3,0.0,-0.99999,0.0,0.00171]
[1778942164525,43.9,78028.47,0.0,-0.99999,0.0,0.0017]
[1778942169560,43.9,78024.08,0.0,-0.99999,0.0,0.00169]
[1778942174596,43.9,78023.55,0.0,-0.99999,0.0,0.00169]
[1778942180638,43.9,78020.41,0.0,-0.99999,0.0,0.00168]
[1778942185675,43.9,78016.52,0.0,-0.99999,0.0,0.00167]
[1778942190711,43.9,78013.91,0.0,-0.99999,0.0,0.00166]
[1778942195745,43.9,78006.6,0.0,-0.99999,0.0,0.00163]
[1778942200779,43.9,78006.39,0.0,-0.99999,0.0,0.00163]
[1778942208836,43.9,78005.58,0.0,-0.99999,0.0,0.00163]
[1778942213870,43.9,78002.97,0.0,-0.99999,0.0,0.00162]
[1778942219914,43.9,78002.86,0.0,-0.99999,0.0,0.00162]
[1778942224948,43.9,78008.1,0.0,-0.99999,0.0,0.00163]
[1778942230993,43.9,78008.87,0.0,-0.99999,0.0,0.00164]
[1778942234010,43.9,78013.85,0.0,-0.99999,0.0,0.00165]
[1778942237036,43.9,78023.78,0.0,-0.99999,0.0,0.00168]
[1778942238039,43.9,78029.91,0.0,-0.99999,0.0,0.0017]
[1778942239046,43.9,78031.32,0.0,-0.99999,0.0,0.00171]
[1778942243073,43.9,78036.72,0.0,-0.99999,0.0,0.00172]
[1778942247101,43.9,78043.35,0.0,-0.99999,0.0,0.00174]
[1778942252137,43.9,78047.29,0.0,-0.99999,0.0,0.00175]
[1778942254150,43.9,78057.58,0.0,-0.99999,0.0,0.00178]
[1778942255163,43.9,78059.78,0.0,-0.99999,0.0,0.00179]
[1778942257171,43.9,78068.21,0.0,-0.99999,0.0,0.00182]
[1778942258178,43.9,78068.85,0.0,-0.99999,0.0,0.00182]
[1778942263213,43.9,78072.08,0.0,-0.99999,0.0,0.00183]
[1778942268249,43.9,78077.1,0.0,-0.99999,0.0,0.00185]
[1778942273283,43.9,78080.07,0.0,-0.99999,0.0,0.00186]
[1778942278318,43.9,78084.98,0.0,-0.99999,0.0,0.00188]
[1778942283354,43.9,78085.84,0.0,-0.99999,0.0,0.00188]
[1778942288388,43.9,78089.65,0.0,-0.99999,0.0,0.00189]
[1778942293425,43.9,78091.35,0.0,-0.99999,0.0,0.0019]
[1778942298459,43.9,78090.33,0.0,-0.99999,0.0,0.0019]
[1778942303495,43.9,78088.43,0.0,-0.99999,0.0,0.00189]
[1778942306517,43.9,78082.91,0.0,-0.99999,0.0,0.00187]
[1778942309536,43.9,78079.95,0.0,-0.99999,0.0,0.00186]
[1778942314571,43.9,78076.74,0.0,-0.99999,0.0,0.00184]
[1778942319607,43.9,78077.18,0.0,-0.99999,0.0,0.00184]
[1778942324642,43.9,78081.35,0.0,-0.99999,0.0,0.00186]
[1778942329676,43.9,78084.63,0.0,-0.99999,0.0,0.00187]
[1778942334712,43.9,78085.32,0.0,-0.99999,0.0,0.00187]
[1778942342288,43.9,78086.4,0.0,-0.99999,0.0,0.00187]
[1778942349821,43.9,78086.76,0.0,-0.99999,0.0,0.00188]
[1778942354856,43.9,78080.87,0.0,-0.99999,0.0,0.00186]
[1778942359891,43.9,78077.26,0.0,-0.99999,0.0,0.00184]
[1778942364926,43.9,78075.59,0.0,-0.99999,0.0,0.00184]
[1778942369964,43.9,78071.69,0.0,-0.99999,0.0,0.00182]
[1778942373993,43.9,78065.47,0.0,-0.99999,0.0,0.0018]
[1778942374999,43.9,78064.03,0.0,-0.99999,0.0,0.00179]
[1778942377013,43.9,78056.84,0.0,-0.99999,0.0,0.00177]
[1778942379031,43.9,78056.48,0.0,-0.99999,0.0,0.00177]
[1778942384067,43.9,78057.11,0.0,-0.99999,0.0,0.00177]
[1778942389102,43.9,78057.59,0.0,-0.99999,0.0,0.00177]
[1778942394137,43.9,78059.7,0.0,-0.99999,0.0,0.00178]
[1778942399172,43.9,78060.19,0.0,-0.99999,0.0,0.00178]
[1778942404211,43.9,78063.03,0.0,-0.99999,0.0,0.00179]
[1778942405217,43.9,78070.13,0.0,-0.99999,0.0,0.00181]
[1778942406224,43.9,78070.88,0.0,-0.99999,0.0,0.00181]
[1778942407230,43.9,78065.52,0.0,-0.99999,0.0,0.0018]
[1778942409243,43.9,78066.04,0.0,-0.99999,0.0,0.0018]
[1778942414279,43.9,78069.85,0.0,-0.99999,0.0,0.00181]
[1778942420321,43.9,78072.85,0.0,-0.99999,0.0,0.00182]
[1778942424349,43.9,78077.88,0.0,-0.99999,0.0,0.00184]
[1778942430396,43.9,78080.0,0.0,-0.99999,0.0,0.00184]
[1778942438450,43.9,78080.75,0.0,-0.99999,0.0,0.00184]
[1778942443488,43.9,78083.34,0.0,-0.99999,0.0,0.00185]
[1778942448523,43.9,78081.84,0.0,-0.99999,0.0,0.00184]
[1778942453557,43.9,78083.06,0.0,-0.99999,0.0,0.00185]
[1778942458592,43.9,78079.12,0.0,-0.99999,0.0,0.00183]
[1778942463628,43.9,78080.01,0.0,-0.99999,0.0,0.00184]
[1778942469670,43.9,78079.43,0.0,-0.99999,0.0,0.00184]
[1778942474711,43.9,78077.81,0.0,-0.99999,0.0,0.00183]
[1778942479739,43.9,78082.33,0.0,-0.99999,0.0,0.00185]
[1778942484773,43.9,78085.59,0.0,-0.99999,0.0,0.00186]
[1778942489809,43.9,78086.52,0.0,-0.99999,0.0,0.00186]
[1778942494844,43.9,78085.95,0.0,-0.99999,0.0,0.00185]
[1778942500886,43.9,78089.45,0.0,-0.99999,0.0,0.00186]
[1778942505922,43.9,78096.17,0.0,-0.99999,0.0,0.00189]
[1778942506928,43.9,78098.31,0.0,-0.99999,0.0,0.00189]
[1778942511963,43.9,78097.03,0.0,-0.99999,0.0,0.00189]
[1778942516998,43.9,78099.14,0.0,-0.99999,0.0,0.0019]
[1778942518005,43.9,78104.48,0.0,-0.99999,0.0,0.00191]
[1778942519013,43.9,78106.77,0.0,-0.99999,0.0,0.00192]
[1778942524049,43.9,78103.5,0.0,-0.99999,0.0,0.00191]
[1778942531097,43.9,78104.75,0.0,-0.99999,0.0,0.00192]
[1778942536133,43.9,78107.07,0.0,-0.99999,0.0,0.00192]
[1778942539154,43.9,78107.69,0.0,-0.99999,0.0,0.00193]
[1778942543182,43.9,78109.11,0.0,-0.99999,0.0,0.00193]
[1778942548217,43.9,78106.42,0.0,-0.99999,0.0,0.00192]
[1778942553253,43.9,78104.95,0.0,-0.99999,0.0,0.00191]
[1778942558288,43.9,78102.74,0.0,-0.99999,0.0,0.0019]
[1778942563323,43.9,78101.1,0.0,-0.99999,0.0,0.0019]
[1778942568358,43.9,78102.44,0.0,-0.99999,0.0,0.0019]
[1778942573393,43.9,78103.31,0.0,-0.99999,0.0,0.0019]
[1778942578430,43.9,78102.54,0.0,-0.99999,0.0,0.0019]
[1778942583977,43.9,78102.33,0.0,-0.99999,0.0,0.0019]
[1778942589506,43.9,78101.16,0.0,-0.99999,0.0,0.0019]
[1778942594541,43.9,78100.76,0.0,-0.99999,0.0,0.00189]
[1778942599578,43.9,78103.89,0.0,-0.99999,0.0,0.00191]
[1778942600586,43.9,78111.47,0.0,-0.99999,0.0,0.00193]
[1778942601592,43.9,78118.37,0.0,-0.99999,0.0,0.00196]
[1778942603606,43.9,78118.06,0.0,-0.99999,0.0,0.00196]
[1778942608641,43.9,78119.96,0.0,-0.99999,0.0,0.00196]
[1778942613676,43.9,78118.79,0.0,-0.99999,0.0,0.00195]
[1778942618711,43.9,78121.35,0.0,-0.99999,0.0,0.00196]
[1778942623746,43.9,78122.07,0.0,-0.99999,0.0,0.00196]
[1778942627776,43.9,78130.09,0.0,-0.99999,0.0,0.00199]
[1778942628783,43.9,78133.96,0.0,-0.99999,0.0,0.00201]
[1778942632811,43.9,78138.13,0.0,-0.99999,0.0,0.00202]
[1778942634332,43.9,78146.72,0.0,-0.99999,0.0,0.00205]
[1778942634825,43.9,78146.72,0.0,-0.99999,0.0,0.00205]
[1778942636840,43.9,78149.29,0.0,-0.99999,0.0,0.00206]
[1778942638865,43.9,78156.15,0.0,-0.99999,0.0,0.00209]
[1778942640867,43.9,78161.67,0.0,-0.99999,0.0,0.00211]
[1778942641875,43.9,78160.05,0.0,-0.99999,0.0,0.0021]
[1778942644405,43.9,78158.17,0.0,-0.99999,0.0,0.0021]
[1778942649930,43.9,78157.23,0.0,-0.99999,0.0,0.00209]
[1778942654965,43.9,78154.62,0.0,-0.99999,0.0,0.00208]
[1778942660000,43.9,78155.5,0.0,-0.99999,0.0,0.00209]
[1778942665036,43.9,78156.39,0.0,-0.99999,0.0,0.00209]
[1778942670072,43.9,78156.69,0.0,-0.99999,0.0,0.00209]
[1778942675107,43.9,78156.8,0.0,-0.99999,0.0,0.00208]
[1778942680146,43.9,78156.37,0.0,-0.99999,0.0,0.00208]
[1778942685182,43.9,78156.67,0.0,-0.99999,0.0,0.00208]
[1778942688202,43.9,78149.76,0.0,-0.99999,0.0,0.00206]
[1778942690217,43.9,78155.83,0.0,-0.99999,0.0,0.00208]
[1778942695251,43.9,78155.17,0.0,-0.99999,0.0,0.00208]
[1778942700286,43.9,78151.33,0.0,-0.99999,0.0,0.00206]
[1778942704827,43.9,78145.48,0.0,-0.99999,0.0,0.00204]
[1778942709349,43.9,78159.46,0.0,-0.99999,0.0,0.00209]
[1778942710356,43.9,78187.65,0.0,-0.99999,0.0,0.0022]
[1778942711365,43.9,78212.73,0.0,-0.99999,0.0,0.00231]
[1778942712371,43.9,78214.11,0.0,-0.99999,0.0,0.00231]
[1778942714384,43.9,78220.74,0.0,-0.99999,0.0,0.00234]
[1778942716404,43.9,78212.01,0.0,-0.99999,0.0,0.00231]
[1778942717410,43.9,78206.82,0.0,-0.99999,0.0,0.00228]
[1778942718418,43.9,78205.35,0.0,-0.99999,0.0,0.00228]
[1778942720431,43.9,78198.12,0.0,-0.99999,0.0,0.00225]
[1778942722446,43.9,78196.79,0.0,-0.99999,0.0,0.00224]
[1778942726474,43.9,78204.87,0.0,-0.99999,0.0,0.00228]
[1778942728490,43.9,78208.43,0.0,-0.99999,0.0,0.00229]
[1778942732515,43.9,78218.3,0.0,-0.99999,0.0,0.00232]
[1778942733522,43.9,78217.45,0.0,-0.99999,0.0,0.00232]
[1778942738557,43.9,78219.41,0.0,-0.99999,0.0,0.00233]
[1778942743592,43.9,78213.67,0.0,-0.99999,0.0,0.0023]
[1778942745608,43.9,78211.15,0.0,-0.99999,0.0,0.00229]
[1778942748627,43.9,78217.41,0.0,-0.99999,0.0,0.00232]
[1778942753663,43.9,78218.57,0.0,-0.99999,0.0,0.00232]
[1778942758697,43.9,78217.16,0.0,-0.99999,0.0,0.00232]
[1778942762731,43.9,78222.4,0.0,-0.99999,0.0,0.00234]
[1778942767760,43.9,78223.94,0.0,-0.99999,0.0,0.00235]
[1778942772795,43.9,78224.61,0.0,-0.99999,0.0,0.00235]
[1778942776845,43.9,78234.14,0.0,-0.99999,0.0,0.00239]
[1778942777841,43.9,78241.79,0.0,-0.99999,0.0,0.00242]
[1778942778858,43.9,78248.51,0.0,-0.99999,0.0,0.00245]
[1778942779859,43.9,78262.56,0.0,-0.99999,0.0,0.00252]
[1778942780861,43.9,78272.97,0.0,-0.99999,0.0,0.00257]
[1778942781869,43.9,78274.69,0.0,-0.99999,0.0,0.00257]
[1778942783883,43.9,78266.57,0.0,-0.99999,0.0,0.00254]
[1778942785898,43.9,78257.56,0.0,-0.99999,0.0,0.0025]
[1778942786904,43.9,78250.78,0.0,-0.99999,0.0,0.00246]
[1778942789926,43.9,78229.64,0.0,-0.99999,0.0,0.00237]
[1778942790933,43.9,78217.23,0.0,-0.99999,0.0,0.00232]
[1778942792951,43.9,78211.41,0.0,-0.99999,0.0,0.00228]
[1778942793957,43.9,78216.58,0.0,-0.99999,0.0,0.00231]
[1778942795466,43.9,78220.16,0.0,-0.99999,0.0,0.00232]
[1778942801002,43.9,78219.06,0.0,-0.99999,0.0,0.00232]
[1778942806037,43.9,78220.36,0.0,-0.99999,0.0,0.00232]
[1778942811072,43.9,78220.38,0.0,-0.99999,0.0,0.00232]
[1778942813085,43.9,78209.4,0.0,-0.99999,0.0,0.00228]
[1778942815611,43.9,78199.21,0.0,-0.99999,0.0,0.00223]
[1778942816108,43.9,78199.21,0.0,-0.99999,0.0,0.00223]
[1778942817117,43.9,78186.44,0.0,-0.99999,0.0,0.00218]
[1778942818122,43.9,78186.12,0.0,-0.99999,0.0,0.00218]
[1778942823157,43.9,78184.43,0.0,-0.99999,0.0,0.00217]
[1778942824163,43.9,78171.63,0.0,-0.99999,0.0,0.00212]
[1778942825685,43.9,78169.37,0.0,-0.99999,0.0,0.00212]
[1778942831212,43.9,78167.85,0.0,-0.99999,0.0,0.00211]
[1778942834237,43.9,78157.69,0.0,-0.99999,0.0,0.00207]
[1778942837258,43.9,78161.25,0.0,-0.99999,0.0,0.00208]
[1778942839274,43.9,78155.71,0.0,-0.99999,0.0,0.00206]
[1778942843304,43.9,78142.13,0.0,-0.99999,0.0,0.00201]
[1778942848338,43.9,78143.9,0.0,-0.99999,0.0,0.00202]
[1778942853375,43.9,78148.8,0.0,-0.99999,0.0,0.00203]
[1778942854380,43.9,78142.38,0.0,-0.99999,0.0,0.002]
[1778942855904,43.9,78137.52,0.0,-0.99999,0.0,0.00199]
[1778942861429,43.9,78138.27,0.0,-0.99999,0.0,0.00199]
[1778942865975,43.9,78133.86,0.0,-0.99999,0.0,0.00197]
[1778942869486,43.9,78129.43,0.0,-0.99999,0.0,0.00196]
[1778942872507,43.9,78125.52,0.0,-0.99999,0.0,0.00194]
[1778942874520,43.9,78120.79,0.0,-0.99999,0.0,0.00193]
[1778942875527,43.9,78114.76,0.0,-0.99999,0.0,0.00191]
[1778942877541,43.9,78108.91,0.0,-0.99999,0.0,0.00188]
[1778942882577,43.9,78112.14,0.0,-0.99999,0.0,0.0019]
[1778942886605,43.9,78105.78,0.0,-0.99999,0.0,0.00187]
[1778942891639,43.9,78109.49,0.0,-0.99999,0.0,0.00189]
[1778942893659,43.9,78114.57,0.0,-0.99999,0.0,0.0019]
[1778942895670,43.9,78118.4,0.0,-0.99999,0.0,0.00192]
[1778942901711,43.9,78124.69,0.0,-0.99999,0.0,0.00194]
[1778942906746,43.9,78129.06,0.0,-0.99999,0.0,0.00196]
[1778942911782,43.9,78134.17,0.0,-0.99999,0.0,0.00197]
[1778942916820,43.9,78136.19,0.0,-0.99999,0.0,0.00197]
[1778942921858,43.9,78135.56,0.0,-0.99999,0.0,0.00197]
[1778942923873,43.9,78132.01,0.0,-0.99999,0.0,0.00196]
[1778942928908,43.9,78137.22,0.0,-0.99999,0.0,0.00198]
[1778942933948,43.9,78138.45,0.0,-0.99999,0.0,0.00198]
[1778942938981,43.9,78142.11,0.0,-0.99999,0.0,0.002]
[1778942944014,43.9,78142.58,0.0,-0.99999,0.0,0.002]
[1778942949049,43.9,78142.91,0.0,-0.99999,0.0,0.002]
[1778942954084,43.9,78140.96,0.0,-0.99999,0.0,0.00199]
[1778942959119,43.9,78140.92,0.0,-0.99999,0.0,0.00199]
[1778942964154,43.9,78140.16,0.0,-0.99999,0.0,0.00199]
[1778942969189,43.9,78141.0,0.0,-0.99999,0.0,0.00199]
[1778942970196,43.9,78135.41,0.0,-0.99999,0.0,0.00197]
[1778942971203,43.9,78129.61,0.0,-0.99999,0.0,0.00194]
[1778942976241,43.9,78126.59,0.0,-0.99999,0.0,0.00193]
[1778942981274,43.9,78121.66,0.0,-0.99999,0.0,0.00191]
[1778942986820,43.9,78121.17,0.0,-0.99999,0.0,0.00191]
[1778942992352,43.9,78124.1,0.0,-0.99999,0.0,0.00192]
[1778942997387,43.9,78123.24,0.0,-0.99999,0.0,0.00192]
[1778943002422,43.9,78126.64,0.0,-0.99999,0.0,0.00193]
[1778943007457,43.9,78130.43,0.0,-0.99999,0.0,0.00195]
[1778943012493,43.9,78130.56,0.0,-0.99999,0.0,0.00195]
[1778943015514,43.9,78124.89,0.0,-0.99999,0.0,0.00193]
[1778943020549,43.9,78122.16,0.0,-0.99999,0.0,0.00192]
[1778943025584,43.9,78121.9,0.0,-0.99999,0.0,0.00192]
[1778943031626,43.9,78122.22,0.0,-0.99999,0.0,0.00191]
[1778943033641,43.9,78116.03,0.0,-0.99999,0.0,0.00189]
[1778943037175,43.9,78120.13,0.0,-0.99999,0.0,0.0019]
[1778943045722,43.9,78116.72,0.0,-0.99999,0.0,0.00189]
[1778943048747,43.9,78109.0,0.0,-0.99999,0.0,0.00186]
[1778943053780,43.9,78104.76,0.0,-0.99999,0.0,0.00185]
[1778943056800,43.9,78098.68,0.0,-0.99999,0.0,0.00183]
[1778943059821,43.9,78093.23,0.0,-0.99999,0.0,0.00181]
[1778943063849,43.9,78098.44,0.0,-0.99999,0.0,0.00183]
[1778943068884,43.9,78097.02,0.0,-0.99999,0.0,0.00182]
[1778943073919,43.9,78094.18,0.0,-0.99999,0.0,0.00181]
[1778943078954,43.9,78093.26,0.0,-0.99999,0.0,0.00181]
[1778943083989,43.9,78091.87,0.0,-0.99999,0.0,0.0018]
[1778943090041,43.9,78095.97,0.0,-0.99999,0.0,0.00182]
[1778943095082,43.9,78100.92,0.0,-0.99999,0.0,0.00183]
[1778943096082,43.9,78102.44,0.0,-0.99999,0.0,0.00183]
[1778943099108,43.9,78105.76,0.0,-0.99999,0.0,0.00184]
[1778943105146,43.9,78105.96,0.0,-0.99999,0.0,0.00184]
[1778943110181,43.9,78110.07,0.0,-0.99999,0.0,0.00186]
[1778943115216,43.9,78112.83,0.0,-0.99999,0.0,0.00187]
[1778943120251,43.9,78113.24,0.0,-0.99999,0.0,0.00187]
[1778943125288,43.9,78112.35,0.0,-0.99999,0.0,0.00187]
[1778943130321,43.9,78111.62,0.0,-0.99999,0.0,0.00186]
[1778943135355,43.9,78114.07,0.0,-0.99999,0.0,0.00187]
[1778943140391,43.9,78112.76,0.0,-0.99999,0.0,0.00187]
[1778943145425,43.9,78111.98,0.0,-0.99999,0.0,0.00187]
[1778943150461,43.9,78110.93,0.0,-0.99999,0.0,0.00186]
[1778943155497,43.9,78109.97,0.0,-0.99999,0.0,0.00185]
[1778943160533,43.9,78109.79,0.0,-0.99999,0.0,0.00185]
[1778943165567,43.9,78105.67,0.0,-0.99999,0.0,0.00184]
[1778943170603,43.9,78105.41,0.0,-0.99999,0.0,0.00184]
[1778943175637,43.9,78105.1,0.0,-0.99999,0.0,0.00183]
[1778943180672,43.9,78105.28,0.0,-0.99999,0.0,0.00183]
[1778943181680,43.9,78096.36,0.0,-0.99999,0.0,0.0018]
[1778943182687,43.9,78087.46,0.0,-0.99999,0.0,0.00178]
[1778943183693,43.9,78082.1,0.0,-0.99999,0.0,0.00176]
[1778943188729,43.9,78083.35,0.0,-0.99999,0.0,0.00176]
[1778943193765,43.9,78085.26,0.0,-0.99999,0.0,0.00177]
[1778943199806,43.9,78087.55,0.0,-0.99999,0.0,0.00178]
[1778943205849,43.9,78089.13,0.0,-0.99999,0.0,0.00178]
[1778943210883,43.9,78090.54,0.0,-0.99999,0.0,0.00179]
[1778943217932,43.9,78094.43,0.0,-0.99999,0.0,0.00179]
[1778943220956,43.9,78084.33,0.0,-0.99999,0.0,0.00176]
[1778943221963,43.9,78073.5,0.0,-0.99999,0.0,0.00172]
[1778943226995,43.9,78065.18,0.0,-0.99999,0.0,0.0017]
[1778943230020,43.9,78058.77,0.0,-0.99999,0.0,0.00168]
[1778943235098,43.9,78057.79,0.0,-0.99999,0.0,0.00167]
[1778943238078,43.9,78053.35,0.0,-0.99999,0.0,0.00166]
[1778943243113,43.9,78057.66,0.0,-0.99999,0.0,0.00167]
[1778943248148,43.9,78064.05,0.0,-0.99999,0.0,0.00169]
[1778943252178,43.9,78065.77,0.0,-0.99999,0.0,0.0017]
[1778943257211,43.9,78064.11,0.0,-0.99999,0.0,0.00169]
[1778943264260,43.9,78066.64,0.0,-0.99999,0.0,0.0017]
[1778943269295,43.9,78066.12,0.0,-0.99999,0.0,0.0017]
[1778943275341,43.9,78066.42,0.0,-0.99999,0.0,0.00169]
[1778943280373,43.9,78065.61,0.0,-0.99999,0.0,0.00169]
[1778943285408,43.9,78066.87,0.0,-0.99999,0.0,0.00169]
[1778943290443,43.9,78067.33,0.0,-0.99999,0.0,0.0017]
[1778943295479,43.9,78066.63,0.0,-0.99999,0.0,0.00169]
[1778943300513,43.9,78068.86,0.0,-0.99999,0.0,0.0017]
[1778943305549,43.9,78068.0,0.0,-0.99999,0.0,0.0017]
[1778943310584,43.9,78067.65,0.0,-0.99999,0.0,0.0017]
[1778943319188,43.9,78067.0,0.0,-0.99999,0.0,0.0017]
[1778943325691,43.9,78066.73,0.0,-0.99999,0.0,0.00169]
[1778943330727,43.9,78066.93,0.0,-0.99999,0.0,0.00169]
[1778943335759,43.9,78065.51,0.0,-0.99999,0.0,0.00168]
[1778943340794,43.9,78061.8,0.0,-0.99999,0.0,0.00167]
[1778943345829,43.9,78063.11,0.0,-0.99999,0.0,0.00168]
[1778943350864,43.9,78063.17,0.0,-0.99999,0.0,0.00168]
[1778943355899,43.9,78063.9,0.0,-0.99999,0.0,0.00168]
[1778943357913,43.9,78069.61,0.0,-0.99999,0.0,0.0017]
[1778943359469,43.9,78074.84,0.0,-0.99999,0.0,0.00171]
[1778943364963,43.9,78073.34,0.0,-0.99999,0.0,0.00171]
[1778943369539,43.9,78081.02,0.0,-0.99999,0.0,0.00173]
[1778943375035,43.9,78079.94,0.0,-0.99999,0.0,0.00173]
[1778943379063,43.9,78085.06,0.0,-0.99999,0.0,0.00175]
[1778943380069,43.9,78092.74,0.0,-0.99999,0.0,0.00177]
[1778943381076,43.9,78097.3,0.0,-0.99999,0.0,0.00179]
[1778943386111,43.9,78096.52,0.0,-0.99999,0.0,0.00178]
[1778943391146,43.9,78095.85,0.0,-0.99999,0.0,0.00177]
[1778943396181,43.9,78095.6,0.0,-0.99999,0.0,0.00177]
[1778943401216,43.9,78096.38,0.0,-0.99999,0.0,0.00178]
[1778943407258,43.9,78095.97,0.0,-0.99999,0.0,0.00177]
[1778943412296,43.9,78092.35,0.0,-0.99999,0.0,0.00176]
[1778943417328,43.9,78090.89,0.0,-0.99999,0.0,0.00176]
[1778943422369,43.9,78088.25,0.0,-0.99999,0.0,0.00175]
[1778943427399,43.9,78084.94,0.0,-0.99999,0.0,0.00174]
[1778943432434,43.9,78085.1,0.0,-0.99999,0.0,0.00174]
[1778943437468,43.9,78085.76,0.0,-0.99999,0.0,0.00174]
[1778943442507,43.9,78085.89,0.0,-0.99999,0.0,0.00174]
[1778943450562,43.9,78086.82,0.0,-0.99999,0.0,0.00174]
[1778943455599,43.9,78090.61,0.0,-0.99999,0.0,0.00175]
[1778943460633,43.9,78089.65,0.0,-0.99999,0.0,0.00175]
[1778943461640,43.9,78083.02,0.0,-0.99999,0.0,0.00173]
[1778943462647,43.9,78081.96,0.0,-0.99999,0.0,0.00172]
[1778943468688,43.9,78078.77,0.0,-0.99999,0.0,0.00171]
[1778943474730,43.9,78077.56,0.0,-0.99999,0.0,0.00171]
[1778943480317,43.9,78072.04,0.0,-0.99999,0.0,0.00169]
[1778943482786,43.9,78064.86,0.0,-0.99999,0.0,0.00167]
[1778943483793,43.9,78059.78,0.0,-0.99999,0.0,0.00165]
[1778943488831,43.9,78058.5,0.0,-0.99999,0.0,0.00165]
[1778943493865,43.9,78059.03,0.0,-0.99999,0.0,0.00165]
[1778943498901,43.9,78057.43,0.0,-0.99999,0.0,0.00164]
[1778943504943,43.9,78059.15,0.0,-0.99999,0.0,0.00165]
[1778943505949,43.9,78066.33,0.0,-0.99999,0.0,0.00167]
[1778943508970,43.9,78073.57,0.0,-0.99999,0.0,0.0017]
[1778943514005,43.9,78072.87,0.0,-0.99999,0.0,0.00169]
[1778943520597,43.9,78071.71,0.0,-0.99999,0.0,0.00168]
[1778943526092,43.9,78070.03,0.0,-0.99999,0.0,0.00168]
[1778943532136,43.9,78067.5,0.0,-0.99999,0.0,0.00167]
[1778943537169,43.9,78068.26,0.0,-0.99999,0.0,0.00167]
[1778943542204,43.9,78066.98,0.0,-0.99999,0.0,0.00167]
[1778943549253,43.9,78065.43,0.0,-0.99999,0.0,0.00166]
[1778943554289,43.9,78061.68,0.0,-0.99999,0.0,0.00165]
[1778943560331,43.9,78059.77,0.0,-0.99999,0.0,0.00165]
[1778943565370,43.9,78056.33,0.0,-0.99999,0.0,0.00163]
[1778943570403,43.9,78054.25,0.0,-0.99999,0.0,0.00163]
[1778943575438,43.9,78054.65,0.0,-0.99999,0.0,0.00162]
[1778943580473,43.9,78052.45,0.0,-0.99999,0.0,0.00162]
[1778943588529,43.9,78051.13,0.0,-0.99999,0.0,0.00161]
[1778943593565,43.9,78049.59,0.0,-0.99999,0.0,0.00161]
[1778943598599,43.9,78049.98,0.0,-0.99999,0.0,0.00161]
[1778943602627,43.9,78043.84,0.0,-0.99999,0.0,0.00159]
[1778943603657,43.9,78040.44,0.0,-0.99999,0.0,0.00158]
[1778943605659,43.9,78048.1,0.0,-0.99999,0.0,0.0016]
[1778943606660,43.9,78058.35,0.0,-0.99999,0.0,0.00163]
[1778943607664,43.9,78063.25,0.0,-0.99999,0.0,0.00165]
[1778943609677,43.9,78065.31,0.0,-0.99999,0.0,0.00166]
[1778943614714,43.9,78068.05,0.0,-0.99999,0.0,0.00166]
[1778943617735,43.9,78073.41,0.0,-0.99999,0.0,0.00168]
[1778943618744,43.9,78077.3,0.0,-0.99999,0.0,0.00169]
[1778943619748,43.9,78072.42,0.0,-0.99999,0.0,0.00168]
[1778943624788,43.9,78082.14,0.0,-0.99999,0.0,0.00171]
[1778943625794,43.9,78081.53,0.0,-0.99999,0.0,0.00171]
[1778943630834,43.9,78080.75,0.0,-0.99999,0.0,0.0017]
[1778943635870,43.9,78084.53,0.0,-0.99999,0.0,0.00171]
[1778943640904,43.9,78086.35,0.0,-0.99999,0.0,0.00172]
[1778943645939,43.9,78087.67,0.0,-0.99999,0.0,0.00172]
[1778943650974,43.9,78086.94,0.0,-0.99999,0.0,0.00172]
[1778943656016,43.9,78088.53,0.0,-0.99999,0.0,0.00172]
[1778943661049,43.9,78092.91,0.0,-0.99999,0.0,0.00174]
[1778943666084,43.9,78095.65,0.0,-0.99999,0.0,0.00175]
[1778943671119,43.9,78094.51,0.0,-0.99999,0.0,0.00174]
[1778943676154,43.9,78098.03,0.0,-0.99999,0.0,0.00175]
[1778943678168,43.9,78108.78,0.0,-0.99999,0.0,0.00179]
[1778943683205,43.9,78114.77,0.0,-0.99999,0.0,0.00181]
[1778943685756,43.9,78121.12,0.0,-0.99999,0.0,0.00183]
[1778943691259,43.9,78123.31,0.0,-0.99999,0.0,0.00183]
[1778943696294,43.9,78125.11,0.0,-0.99999,0.0,0.00184]
[1778943701330,43.9,78128.44,0.0,-0.99999,0.0,0.00185]
[1778943705896,43.9,78133.88,0.0,-0.99999,0.0,0.00187]
[1778943711400,43.9,78130.84,0.0,-0.99999,0.0,0.00186]
[1778943716434,43.9,78132.91,0.0,-0.99999,0.0,0.00186]
[1778943721470,43.9,78134.32,0.0,-0.99999,0.0,0.00187]
[1778943727511,43.9,78135.24,0.0,-0.99999,0.0,0.00187]
[1778943732548,43.9,78134.26,0.0,-0.99999,0.0,0.00187]
[1778943737582,43.9,78139.02,0.0,-0.99999,0.0,0.00188]
[1778943742617,43.9,78137.98,0.0,-0.99999,0.0,0.00188]
[1778943747652,43.9,78138.04,0.0,-0.99999,0.0,0.00188]
[1778943753703,43.9,78142.42,0.0,-0.99999,0.0,0.00189]
[1778943758729,43.9,78143.7,0.0,-0.99999,0.0,0.00189]
[1778943761751,43.9,78149.87,0.0,-0.99999,0.0,0.00191]
[1778943762757,43.9,78153.32,0.0,-0.99999,0.0,0.00193]
[1778943765778,43.9,78156.86,0.0,-0.99999,0.0,0.00194]
[1778943768799,43.9,78167.93,0.0,-0.99999,0.0,0.00198]
[1778943769807,43.9,78171.67,0.0,-0.99999,0.0,0.00199]
[1778943771825,43.9,78170.74,0.0,-0.99999,0.0,0.00199]
[1778943776856,43.9,78165.97,0.0,-0.99999,0.0,0.00197]
[1778943777863,43.9,78160.27,0.0,-0.99999,0.0,0.00195]
[1778943778869,43.9,78158.1,0.0,-0.99999,0.0,0.00194]
[1778943781891,43.9,78154.0,0.0,-0.99999,0.0,0.00193]
[1778943784911,43.9,78146.92,0.0,-0.99999,0.0,0.0019]
[1778943789946,43.9,78145.8,0.0,-0.99999,0.0,0.0019]
[1778943795030,43.9,78147.39,0.0,-0.99999,0.0,0.00191]
[1778943800049,43.9,78148.77,0.0,-0.99999,0.0,0.00191]
[1778943805085,43.9,78148.11,0.0,-0.99999,0.0,0.00191]
[1778943810119,43.9,78147.69,0.0,-0.99999,0.0,0.00191]
[1778943815154,43.9,78146.97,0.0,-0.99999,0.0,0.0019]
[1778943820189,43.9,78147.97,0.0,-0.99999,0.0,0.0019]
[1778943825224,43.9,78149.99,0.0,-0.99999,0.0,0.00191]
[1778943830259,43.9,78151.94,0.0,-0.99999,0.0,0.00191]
[1778943835294,43.9,78151.79,0.0,-0.99999,0.0,0.00191]
[1778943840332,43.9,78150.74,0.0,-0.99999,0.0,0.00191]
[1778943845368,43.9,78149.5,0.0,-0.99999,0.0,0.00191]
[1778943850403,43.9,78150.33,0.0,-0.99999,0.0,0.00191]
[1778943855441,43.9,78153.85,0.0,-0.99999,0.0,0.00192]
[1778943861483,43.9,78154.38,0.0,-0.99999,0.0,0.00192]
[1778943867028,43.9,78154.13,0.0,-0.99999,0.0,0.00192]
[1778943872560,43.9,78149.25,0.0,-0.99999,0.0,0.0019]
[1778943877596,43.9,78144.78,0.0,-0.99999,0.0,0.00188]
[1778943882633,43.9,78144.14,0.0,-0.99999,0.0,0.00188]
[1778943887667,43.9,78144.12,0.0,-0.99999,0.0,0.00188]
[1778943892702,43.9,78141.27,0.0,-0.99999,0.0,0.00187]
[1778943897736,43.9,78140.45,0.0,-0.99999,0.0,0.00187]
[1778943902771,43.9,78137.56,0.0,-0.99999,0.0,0.00186]
[1778943907807,43.9,78137.31,0.0,-0.99999,0.0,0.00186]
[1778943912841,43.9,78137.28,0.0,-0.99999,0.0,0.00186]
[1778943917877,43.9,78136.84,0.0,-0.99999,0.0,0.00185]
[1778943923918,43.9,78136.81,0.0,-0.99999,0.0,0.00185]
[1778943928953,43.9,78136.68,0.0,-0.99999,0.0,0.00185]
[1778943933994,43.9,78134.18,0.0,-0.99999,0.0,0.00184]
[1778943941050,43.9,78132.47,0.0,-0.99999,0.0,0.00183]
[1778943946086,43.9,78132.51,0.0,-0.99999,0.0,0.00183]
[1778943954142,43.9,78132.41,0.0,-0.99999,0.0,0.00183]
[1778943956158,43.9,78104.24,0.0,-0.99999,0.0,0.00174]
[1778943957162,43.9,78081.71,0.0,-0.99999,0.0,0.00167]
[1778943959178,43.9,78075.81,0.0,-0.99999,0.0,0.00165]
[1778943962196,43.9,78070.35,0.0,-0.99999,0.0,0.00163]
[1778943967732,43.9,78069.83,0.0,-0.99999,0.0,0.00163]
[1778943973277,43.9,78070.08,0.0,-0.99999,0.0,0.00163]
[1778943976298,43.9,78075.9,0.0,-0.99999,0.0,0.00165]
[1778943978314,43.9,78078.56,0.0,-0.99999,0.0,0.00166]
[1778943984354,43.9,78079.78,0.0,-0.99999,0.0,0.00166]
[1778943989389,43.9,78081.62,0.0,-0.99999,0.0,0.00167]
[1778943994424,43.9,78083.56,0.0,-0.99999,0.0,0.00166]
[1778943997943,43.9,78090.64,0.0,-0.99999,0.0,0.00169]
[1778944002480,43.9,78092.03,0.0,-0.99999,0.0,0.00169]
[1778944004494,43.9,78077.64,0.0,-0.99999,0.0,0.00165]
[1778944005502,43.9,78064.59,0.0,-0.99999,0.0,0.00161]
[1778944006508,43.9,78064.45,0.0,-0.99999,0.0,0.00161]
[1778944012550,43.9,78062.57,0.0,-0.99999,0.0,0.0016]
[1778944018091,43.9,78064.36,0.0,-0.99999,0.0,0.00161]
[1778944023627,43.9,78062.93,0.0,-0.99999,0.0,0.0016]
[1778944030676,43.9,78058.11,0.0,-0.99999,0.0,0.00159]
[1778944035711,43.9,78057.79,0.0,-0.99999,0.0,0.00159]
[1778944040746,43.9,78047.74,0.0,-0.99999,0.0,0.00156]
[1778944041756,43.9,78045.77,0.0,-0.99999,0.0,0.00155]
[1778944046788,43.9,78047.03,0.0,-0.99999,0.0,0.00155]
[1778944052830,43.9,78050.9,0.0,-0.99999,0.0,0.00156]
[1778944057865,43.9,78053.19,0.0,-0.99999,0.0,0.00157]
[1778944060885,43.9,78047.44,0.0,-0.99999,0.0,0.00155]
[1778944066928,43.9,78050.21,0.0,-0.99999,0.0,0.00156]
[1778944071965,43.9,78049.42,0.0,-0.99999,0.0,0.00156]
[1778944073977,43.9,78048.48,0.0,-0.99999,0.0,0.00155]
[1778944079013,43.9,78059.43,0.0,-0.99999,0.0,0.00158]
[1778944081030,43.9,78060.17,0.0,-0.99999,0.0,0.00159]
[1778944083046,43.9,78051.88,0.0,-0.99999,0.0,0.00156]
[1778944086066,43.9,78050.58,0.0,-0.99999,0.0,0.00156]
[1778944091100,43.9,78055.81,0.0,-0.99999,0.0,0.00157]
[1778944098151,43.9,78055.58,0.0,-0.99999,0.0,0.00157]
[1778944101169,43.9,78061.87,0.0,-0.99999,0.0,0.00159]
[1778944105199,43.9,78062.49,0.0,-0.99999,0.0,0.00159]
[1778944107212,43.9,78066.81,0.0,-0.99999,0.0,0.00161]
[1778944112248,43.9,78065.65,0.0,-0.99999,0.0,0.0016]
[1778944117282,43.9,78064.74,0.0,-0.99999,0.0,0.00159]
[1778944122317,43.9,78065.14,0.0,-0.99999,0.0,0.0016]
[1778944127354,43.9,78065.05,0.0,-0.99999,0.0,0.0016]
[1778944134404,43.9,78065.58,0.0,-0.99999,0.0,0.0016]
[1778944139438,43.9,78068.99,0.0,-0.99999,0.0,0.00161]
[1778944142460,43.9,78074.19,0.0,-0.99999,0.0,0.00162]
[1778944143467,43.9,78076.7,0.0,-0.99999,0.0,0.00163]
[1778944147495,43.9,78079.39,0.0,-0.99999,0.0,0.00164]
[1778944152529,43.9,78079.15,0.0,-0.99999,0.0,0.00164]
[1778944157564,43.9,78080.93,0.0,-0.99999,0.0,0.00164]
[1778944159578,43.9,78082.21,0.0,-0.99999,0.0,0.00165]
[1778944164613,43.9,78080.61,0.0,-0.99999,0.0,0.00164]
[1778944169648,43.9,78076.97,0.0,-0.99999,0.0,0.00163]
[1778944174683,43.9,78074.97,0.0,-0.99999,0.0,0.00162]
[1778944179718,43.9,78072.27,0.0,-0.99999,0.0,0.00161]
[1778944184756,43.9,78069.19,0.0,-0.99999,0.0,0.0016]
[1778944189793,43.9,78064.22,0.0,-0.99999,0.0,0.00159]
[1778944194826,43.9,78061.07,0.0,-0.99999,0.0,0.00158]
[1778944199862,43.9,78059.25,0.0,-0.99999,0.0,0.00157]
[1778944203890,43.9,78053.68,0.0,-0.99999,0.0,0.00155]
[1778944205903,43.9,78053.65,0.0,-0.99999,0.0,0.00155]
[1778944210941,43.9,78055.56,0.0,-0.99999,0.0,0.00156]
[1778944215975,43.9,78056.69,0.0,-0.99999,0.0,0.00156]
[1778944221010,43.9,78054.42,0.0,-0.99999,0.0,0.00156]
[1778944228059,43.9,78055.64,0.0,-0.99999,0.0,0.00156]
[1778944234106,43.9,78057.34,0.0,-0.99999,0.0,0.00156]
[1778944239140,43.9,78058.89,0.0,-0.99999,0.0,0.00156]
[1778944244177,43.9,78058.24,0.0,-0.99999,0.0,0.00156]
[1778944249210,43.9,78056.46,0.0,-0.99999,0.0,0.00156]
[1778944251225,43.9,78051.78,0.0,-0.99999,0.0,0.00154]
[1778944254247,43.9,78048.06,0.0,-0.99999,0.0,0.00153]
[1778944255252,43.9,78042.57,0.0,-0.99999,0.0,0.00152]
[1778944258278,43.9,78038.04,0.0,-0.99999,0.0,0.0015]
[1778944263314,43.9,78035.81,0.0,-0.99999,0.0,0.0015]
[1778944269357,43.9,78034.23,0.0,-0.99999,0.0,0.00149]
[1778944274393,43.9,78033.04,0.0,-0.99999,0.0,0.00149]
[1778944279427,43.9,78031.36,0.0,-0.99999,0.0,0.00148]
[1778944284462,43.9,78031.34,0.0,-0.99999,0.0,0.00148]
[1778944290504,43.9,78030.18,0.0,-0.99999,0.0,0.00148]
[1778944295541,43.9,78026.52,0.0,-0.99999,0.0,0.00147]
[1778944300059,43.9,78020.02,0.0,-0.99999,0.0,0.00145]
[1778944301582,43.9,78017.62,0.0,-0.99999,0.0,0.00144]
[1778944310128,43.9,78024.51,0.0,-0.99999,0.0,0.00146]
[1778944311657,43.9,78028.08,0.0,-0.99999,0.0,0.00147]
[1778944313671,43.9,78029.23,0.0,-0.99999,0.0,0.00147]
[1778944318707,43.9,78031.93,0.0,-0.99999,0.0,0.00148]
[1778944325755,43.9,78032.07,0.0,-0.99999,0.0,0.00148]
[1778944330790,43.9,78031.72,0.0,-0.99999,0.0,0.00148]
[1778944335824,43.9,78031.93,0.0,-0.99999,0.0,0.00148]
[1778944336834,43.9,78038.56,0.0,-0.99999,0.0,0.0015]
[1778944337839,43.9,78049.72,0.0,-0.99999,0.0,0.00153]
[1778944338846,43.9,78052.33,0.0,-0.99999,0.0,0.00154]
[1778944343882,43.9,78052.59,0.0,-0.99999,0.0,0.00154]
[1778944348918,43.9,78050.39,0.0,-0.99999,0.0,0.00153]
[1778944350409,43.9,78037.52,0.0,-0.99999,0.0,0.0015]
[1778944350931,43.9,78037.52,0.0,-0.99999,0.0,0.0015]
[1778944351938,43.9,78038.03,0.0,-0.99999,0.0,0.00149]
[1778944356973,43.9,78036.81,0.0,-0.99999,0.0,0.00149]
[1778944362008,43.9,78034.41,0.0,-0.99999,0.0,0.00148]
[1778944367052,43.9,78033.91,0.0,-0.99999,0.0,0.00148]
[1778944372079,43.9,78032.36,0.0,-0.99999,0.0,0.00148]
[1778944379129,43.9,78031.77,0.0,-0.99999,0.0,0.00147]
[1778944384163,43.9,78029.93,0.0,-0.99999,0.0,0.00147]
[1778944391212,43.9,78028.37,0.0,-0.99999,0.0,0.00146]
[1778944394234,43.9,78033.79,0.0,-0.99999,0.0,0.00148]
[1778944401283,43.9,78034.03,0.0,-0.99999,0.0,0.00148]
[1778944406317,43.9,78034.66,0.0,-0.99999,0.0,0.00148]
[1778944410345,43.9,78040.9,0.0,-0.99999,0.0,0.0015]
[1778944410834,43.9,78046.52,0.0,-0.99999,0.0,0.00152]
[1778944412360,43.9,78046.52,0.0,-0.99999,0.0,0.00151]
[1778944413366,43.9,78048.09,0.0,-0.99999,0.0,0.00151]
[1778944418401,43.9,78048.65,0.0,-0.99999,0.0,0.00152]
[1778944423437,43.9,78053.43,0.0,-0.99999,0.0,0.00153]
[1778944428474,43.9,78055.21,0.0,-0.99999,0.0,0.00153]
[1778944433506,43.9,78058.43,0.0,-0.99999,0.0,0.00154]
[1778944438541,43.9,78060.65,0.0,-0.99999,0.0,0.00155]
[1778944443576,43.9,78061.39,0.0,-0.99999,0.0,0.00155]
[1778944448612,43.9,78057.96,0.0,-0.99999,0.0,0.00154]
[1778944456671,43.9,78058.29,0.0,-0.99999,0.0,0.00154]
[1778944462709,43.9,78061.48,0.0,-0.99999,0.0,0.00155]
[1778944468751,43.9,78062.69,0.0,-0.99999,0.0,0.00156]
[1778944476807,43.9,78062.88,0.0,-0.99999,0.0,0.00155]
[1778944481842,43.9,78064.64,0.0,-0.99999,0.0,0.00155]
[1778944486876,43.9,78064.67,0.0,-0.99999,0.0,0.00156]
[1778944491912,43.9,78065.89,0.0,-0.99999,0.0,0.00156]
[1778944496947,43.9,78067.57,0.0,-0.99999,0.0,0.00156]
[1778944501982,43.9,78066.79,0.0,-0.99999,0.0,0.00156]
[1778944507017,43.9,78061.25,0.0,-0.99999,0.0,0.00155]
[1778944512056,43.9,78063.42,0.0,-0.99999,0.0,0.00155]
[1778944518099,43.9,78064.39,0.0,-0.99999,0.0,0.00155]
[1778944523135,43.9,78064.3,0.0,-0.99999,0.0,0.00155]
[1778944530183,43.9,78064.82,0.0,-0.99999,0.0,0.00156]
[1778944531680,43.9,78075.08,0.0,-0.99999,0.0,0.00158]
[1778944532687,43.9,78077.15,0.0,-0.99999,0.0,0.00159]
[1778944538239,43.9,78081.85,0.0,-0.99999,0.0,0.0016]
[1778944544773,43.9,78085.99,0.0,-0.99999,0.0,0.00161]
[1778944550815,43.9,78083.2,0.0,-0.99999,0.0,0.0016]
[1778944559386,43.9,78084.21,0.0,-0.99999,0.0,0.00161]
[1778944564422,43.9,78088.79,0.0,-0.99999,0.0,0.00162]
[1778944569456,43.9,78086.22,0.0,-0.99999,0.0,0.00161]
[1778944574491,43.9,78088.8,0.0,-0.99999,0.0,0.00162]
[1778944579525,43.9,78086.3,0.0,-0.99999,0.0,0.00161]
[1778944584561,43.9,78086.24,0.0,-0.99999,0.0,0.00161]
[1778944589595,43.9,78086.55,0.0,-0.99999,0.0,0.00161]
[1778944593624,43.9,78081.31,0.0,-0.99999,0.0,0.00159]
[1778944594632,43.9,78075.22,0.0,-0.99999,0.0,0.00157]
[1778944595637,43.9,78074.39,0.0,-0.99999,0.0,0.00157]
[1778944600673,43.9,78070.52,0.0,-0.99999,0.0,0.00156]
[1778944605709,43.9,78068.92,0.0,-0.99999,0.0,0.00155]
[1778944610744,43.9,78069.48,0.0,-0.99999,0.0,0.00156]
[1778944616790,43.9,78069.24,0.0,-0.99999,0.0,0.00156]
[1778944621821,43.9,78067.26,0.0,-0.99999,0.0,0.00155]
[1778944626856,43.9,78064.67,0.0,-0.99999,0.0,0.00154]
[1778944628870,43.9,78051.14,0.0,-0.99999,0.0,0.0015]
[1778944629880,43.9,78049.85,0.0,-0.99999,0.0,0.0015]
[1778944631892,43.9,78042.67,0.0,-0.99999,0.0,0.00148]
[1778944634912,43.9,78044.39,0.0,-0.99999,0.0,0.00148]
[1778944636926,43.9,78039.25,0.0,-0.99999,0.0,0.00147]
[1778944637935,43.9,78033.61,0.0,-0.99999,0.0,0.00145]
[1778944638941,43.9,78032.26,0.0,-0.99999,0.0,0.00145]
[1778944644465,43.9,78030.17,0.0,-0.99999,0.0,0.00145]
[1778944650017,43.9,78028.59,0.0,-0.99999,0.0,0.00144]
[1778944654537,43.9,78037.06,0.0,-0.99999,0.0,0.00146]
[1778944656059,43.9,78037.59,0.0,-0.99999,0.0,0.00146]
[1778944661094,43.9,78036.42,0.0,-0.99999,0.0,0.00146]
[1778944664606,43.9,78046.76,0.0,-0.99999,0.0,0.00148]
[1778944666129,43.9,78048.32,0.0,-0.99999,0.0,0.00149]
[1778944671165,43.9,78051.4,0.0,-0.99999,0.0,0.0015]
[1778944677205,43.9,78051.95,0.0,-0.99999,0.0,0.0015]
[1778944680228,43.9,78048.97,0.0,-0.99999,0.0,0.00149]
[1778944683248,43.9,78042.36,0.0,-0.99999,0.0,0.00147]
[1778944684748,43.9,78041.36,0.0,-0.99999,0.0,0.00147]
[1778944690298,43.9,78046.79,0.0,-0.99999,0.0,0.00149]
[1778944695334,43.9,78044.31,0.0,-0.99999,0.0,0.00148]
[1778944700370,43.9,78044.84,0.0,-0.99999,0.0,0.00148]
[1778944705404,43.9,78043.41,0.0,-0.99999,0.0,0.00148]
[1778944713461,43.9,78042.7,0.0,-0.99999,0.0,0.00147]
[1778944718497,43.9,78041.44,0.0,-0.99999,0.0,0.00146]
[1778944724539,43.9,78047.01,0.0,-0.99999,0.0,0.00148]
[1778944725545,43.9,78054.04,0.0,-0.99999,0.0,0.0015]
[1778944726552,43.9,78062.24,0.0,-0.99999,0.0,0.00152]
[1778944731597,43.9,78061.78,0.0,-0.99999,0.0,0.00152]
[1778944735623,43.9,78067.11,0.0,-0.99999,0.0,0.00154]
[1778944742673,43.9,78067.52,0.0,-0.99999,0.0,0.00154]
[1778944750729,43.9,78067.99,0.0,-0.99999,0.0,0.00154]
[1778944755765,43.9,78069.28,0.0,-0.99999,0.0,0.00154]
[1778944760801,43.9,78069.09,0.0,-0.99999,0.0,0.00154]
[1778944765841,43.9,78068.68,0.0,-0.99999,0.0,0.00154]
[1778944770870,43.9,78068.6,0.0,-0.99999,0.0,0.00154]
[1778944778926,43.9,78069.39,0.0,-0.99999,0.0,0.00154]
[1778944783961,43.9,78069.11,0.0,-0.99999,0.0,0.00154]
[1778944791011,43.9,78069.12,0.0,-0.99999,0.0,0.00154]
[1778944796054,43.9,78069.18,0.0,-0.99999,0.0,0.00154]
[1778944803103,43.9,78069.13,0.0,-0.99999,0.0,0.00154]
[1778944808138,43.9,78068.94,0.0,-0.99999,0.0,0.00154]
[1778944813173,43.9,78069.34,0.0,-0.99999,0.0,0.00154]
[1778944818208,43.9,78068.57,0.0,-0.99999,0.0,0.00153]
[1778944823243,43.9,78069.14,0.0,-0.99999,0.0,0.00154]
[1778944829285,43.9,78068.69,0.0,-0.99999,0.0,0.00153]
[1778944834320,43.9,78068.8,0.0,-0.99999,0.0,0.00153]
[1778944839355,43.9,78069.22,0.0,-0.99999,0.0,0.00153]
[1778944844390,43.9,78069.08,0.0,-0.99999,0.0,0.00153]
[1778944852446,43.9,78069.1,0.0,-0.99999,0.0,0.00153]
[1778944859495,43.9,78068.94,0.0,-0.99999,0.0,0.00153]
[1778944862518,43.9,78062.37,0.0,-0.99999,0.0,0.00151]
[1778944863523,43.9,78056.0,0.0,-0.99999,0.0,0.00149]
[1778944869567,43.9,78056.89,0.0,-0.99999,0.0,0.00149]
[1778944874602,43.9,78059.27,0.0,-0.99999,0.0,0.0015]
[1778944880644,43.9,78057.56,0.0,-0.99999,0.0,0.0015]
[1778944886163,43.9,78058.53,0.0,-0.99999,0.0,0.0015]
[1778944891721,43.9,78061.63,0.0,-0.99999,0.0,0.0015]
[1778944896757,43.9,78061.41,0.0,-0.99999,0.0,0.0015]
[1778944901791,43.9,78061.57,0.0,-0.99999,0.0,0.0015]
[1778944907836,43.9,78062.92,0.0,-0.99999,0.0,0.00151]
[1778944912876,43.9,78057.36,0.0,-0.99999,0.0,0.00149]
[1778944913882,43.9,78050.18,0.0,-0.99999,0.0,0.00147]
[1778944914886,43.9,78047.09,0.0,-0.99999,0.0,0.00146]
[1778944919924,43.9,78043.9,0.0,-0.99999,0.0,0.00145]
[1778944925967,43.9,78040.24,0.0,-0.99999,0.0,0.00144]
[1778944931006,43.9,78037.7,0.0,-0.99999,0.0,0.00144]
[1778944936040,43.9,78033.29,0.0,-0.99999,0.0,0.00142]
[1778944938050,43.9,78038.81,0.0,-0.99999,0.0,0.00144]
[1778944940075,43.9,78043.72,0.0,-0.99999,0.0,0.00145]
[1778944942079,43.9,78053.09,0.0,-0.99999,0.0,0.00148]
[1778944943085,43.9,78054.93,0.0,-0.99999,0.0,0.00148]
[1778944949127,43.9,78058.16,0.0,-0.99999,0.0,0.00149]
[1778944956652,43.9,78059.65,0.0,-0.99999,0.0,0.00149]
[1778944964232,43.9,78060.84,0.0,-0.99999,0.0,0.00149]
[1778944969269,43.9,78059.99,0.0,-0.99999,0.0,0.00149]
[1778944974302,43.9,78061.27,0.0,-0.99999,0.0,0.00149]
[1778944979339,43.9,78061.84,0.0,-0.99999,0.0,0.0015]
[1778944984373,43.9,78062.87,0.0,-0.99999,0.0,0.0015]
[1778944986869,43.9,78051.5,0.0,-0.99999,0.0,0.00147]
[1778944992428,43.9,78048.4,0.0,-0.99999,0.0,0.00146]
[1778944997463,43.9,78044.63,0.0,-0.99999,0.0,0.00145]
[1778945003505,43.9,78042.49,0.0,-0.99999,0.0,0.00144]
[1778945008540,43.9,78039.58,0.0,-0.99999,0.0,0.00143]
[1778945012569,43.9,78047.07,0.0,-0.99999,0.0,0.00145]
[1778945013576,43.9,78052.58,0.0,-0.99999,0.0,0.00146]
[1778945017081,43.9,78059.3,0.0,-0.99999,0.0,0.00148]
[1778945027151,43.9,78061.45,0.0,-0.99999,0.0,0.00149]
[1778945033716,43.9,78064.17,0.0,-0.99999,0.0,0.0015]
[1778945041771,43.9,78067.75,0.0,-0.99999,0.0,0.00151]
[1778945044792,43.9,78073.37,0.0,-0.99999,0.0,0.00152]
[1778945047295,43.9,78077.55,0.0,-0.99999,0.0,0.00153]
[1778945052848,43.9,78076.35,0.0,-0.99999,0.0,0.00153]
[1778945057883,43.9,78074.15,0.0,-0.99999,0.0,0.00153]
[1778945063925,43.9,78073.16,0.0,-0.99999,0.0,0.00152]
[1778945068960,43.9,78072.17,0.0,-0.99999,0.0,0.00152]
[1778945071982,43.9,78077.66,0.0,-0.99999,0.0,0.00153]
[1778945077018,43.9,78078.01,0.0,-0.99999,0.0,0.00153]
[1778945083059,43.9,78079.23,0.0,-0.99999,0.0,0.00153]
[1778945088095,43.9,78080.82,0.0,-0.99999,0.0,0.00154]
[1778945094137,43.9,78086.5,0.0,-0.99999,0.0,0.00155]
[1778945099173,43.9,78088.69,0.0,-0.99999,0.0,0.00156]
[1778945103205,43.9,78096.8,0.0,-0.99999,0.0,0.00159]
[1778945104209,43.9,78097.43,0.0,-0.99999,0.0,0.00159]
[1778945111259,43.9,78093.96,0.0,-0.99999,0.0,0.00158]
[1778945116295,43.9,78091.73,0.0,-0.99999,0.0,0.00157]
[1778945121328,43.9,78101.45,0.0,-0.99999,0.0,0.0016]
[1778945122336,43.9,78107.67,0.0,-0.99999,0.0,0.00162]
[1778945123343,43.9,78109.34,0.0,-0.99999,0.0,0.00162]
[1778945128379,43.9,78111.05,0.0,-0.99999,0.0,0.00163]
[1778945133412,43.9,78112.96,0.0,-0.99999,0.0,0.00163]
[1778945141467,43.9,78112.78,0.0,-0.99999,0.0,0.00163]
[1778945146505,43.9,78113.14,0.0,-0.99999,0.0,0.00163]
[1778945149524,43.9,78119.49,0.0,-0.99999,0.0,0.00165]
[1778945155566,43.9,78118.66,0.0,-0.99999,0.0,0.00164]
[1778945161608,43.9,78120.97,0.0,-0.99999,0.0,0.00165]
[1778945166644,43.9,78122.71,0.0,-0.99999,0.0,0.00166]
[1778945171679,43.9,78123.6,0.0,-0.99999,0.0,0.00166]
[1778945173693,43.9,78129.29,0.0,-0.99999,0.0,0.00168]
[1778945178728,43.9,78129.77,0.0,-0.99999,0.0,0.00168]
[1778945185777,43.9,78130.49,0.0,-0.99999,0.0,0.00168]
[1778945191820,43.9,78130.34,0.0,-0.99999,0.0,0.00167]
[1778945198350,43.9,78130.27,0.0,-0.99999,0.0,0.00167]
[1778945203904,43.9,78130.35,0.0,-0.99999,0.0,0.00167]
[1778945208940,43.9,78130.38,0.0,-0.99999,0.0,0.00167]
[1778945210952,43.9,78136.76,0.0,-0.99999,0.0,0.00169]
[1778945218490,43.9,78138.46,0.0,-0.99999,0.0,0.0017]
[1778945227067,43.9,78138.43,0.0,-0.99999,0.0,0.0017]
[1778945231094,43.9,78129.77,0.0,-0.99999,0.0,0.00167]
[1778945233109,43.9,78124.42,0.0,-0.99999,0.0,0.00166]
[1778945238145,43.9,78126.14,0.0,-0.99999,0.0,0.00166]
[1778945243180,43.9,78127.51,0.0,-0.99999,0.0,0.00167]
[1778945249220,43.9,78128.27,0.0,-0.99999,0.0,0.00167]
[1778945254255,43.9,78130.81,0.0,-0.99999,0.0,0.00167]
[1778945259293,43.9,78133.5,0.0,-0.99999,0.0,0.00168]
[1778945264325,43.9,78135.73,0.0,-0.99999,0.0,0.00168]
[1778945271377,43.9,78136.3,0.0,-0.99999,0.0,0.00169]
[1778945276411,43.9,78134.47,0.0,-0.99999,0.0,0.00168]
[1778945281449,43.9,78133.66,0.0,-0.99999,0.0,0.00168]
[1778945289503,43.9,78132.61,0.0,-0.99999,0.0,0.00167]
[1778945294539,43.9,78132.56,0.0,-0.99999,0.0,0.00167]
[1778945299574,43.9,78134.35,0.0,-0.99999,0.0,0.00168]
[1778945309121,43.9,78135.73,0.0,-0.99999,0.0,0.00168]
[1778945316699,43.9,78138.91,0.0,-0.99999,0.0,0.00169]
[1778945322742,43.9,78140.56,0.0,-0.99999,0.0,0.00169]
[1778945329262,43.9,78141.38,0.0,-0.99999,0.0,0.0017]
[1778945334826,43.9,78144.6,0.0,-0.99999,0.0,0.00171]
[1778945336840,43.9,78138.4,0.0,-0.99999,0.0,0.00169]
[1778945342883,43.9,78137.34,0.0,-0.99999,0.0,0.00168]
[1778945349401,43.9,78139.37,0.0,-0.99999,0.0,0.00169]
[1778945355973,43.9,78140.81,0.0,-0.99999,0.0,0.00169]
[1778945357987,43.9,78129.64,0.0,-0.99999,0.0,0.00166]
[1778945359471,43.9,78120.45,0.0,-0.99999,0.0,0.00163]
[1778945365036,43.9,78117.44,0.0,-0.99999,0.0,0.00162]
[1778945370072,43.9,78112.7,0.0,-0.99999,0.0,0.00161]
[1778945375106,43.9,78110.89,0.0,-0.99999,0.0,0.00159]
[1778945380141,43.9,78107.27,0.0,-0.99999,0.0,0.00158]
[1778945383162,43.9,78102.07,0.0,-0.99999,0.0,0.00157]
[1778945386183,43.9,78095.73,0.0,-0.99999,0.0,0.00155]
[1778945389684,43.9,78088.02,0.0,-0.99999,0.0,0.00153]
[1778945392226,43.9,78081.85,0.0,-0.99999,0.0,0.00151]
[1778945397262,43.9,78078.3,0.0,-0.99999,0.0,0.0015]
[1778945398268,43.9,78070.94,0.0,-0.99999,0.0,0.00148]
[1778945402298,43.9,78080.22,0.0,-0.99999,0.0,0.0015]
[1778945403307,43.9,78087.3,0.0,-0.99999,0.0,0.00153]
[1778945408342,43.9,78091.15,0.0,-0.99999,0.0,0.00154]
[1778945414385,43.9,78092.29,0.0,-0.99999,0.0,0.00154]
[1778945419419,43.9,78093.3,0.0,-0.99999,0.0,0.00154]
[1778945426468,43.9,78093.42,0.0,-0.99999,0.0,0.00154]
[1778945432520,43.9,78092.82,0.0,-0.99999,0.0,0.00153]
[1778945433522,43.9,78100.53,0.0,-0.99999,0.0,0.00156]
[1778945434529,43.9,78110.81,0.0,-0.99999,0.0,0.00159]
[1778945435537,43.9,78109.72,0.0,-0.99999,0.0,0.00158]
[1778945440572,43.9,78109.77,0.0,-0.99999,0.0,0.00158]
[1778945445607,43.9,78108.45,0.0,-0.99999,0.0,0.00158]
[1778945450642,43.9,78106.62,0.0,-0.99999,0.0,0.00158]
[1778945455677,43.9,78105.1,0.0,-0.99999,0.0,0.00157]
[1778945461720,43.9,78104.23,0.0,-0.99999,0.0,0.00157]
[1778945466756,43.9,78103.07,0.0,-0.99999,0.0,0.00156]
[1778945472260,43.9,78102.43,0.0,-0.99999,0.0,0.00156]
[1778945477842,43.9,78102.94,0.0,-0.99999,0.0,0.00156]
[1778945483883,43.9,78104.11,0.0,-0.99999,0.0,0.00157]
[1778945485898,43.9,78112.47,0.0,-0.99999,0.0,0.00159]
[1778945490932,43.9,78117.38,0.0,-0.99999,0.0,0.00161]
[1778945494962,43.9,78124.85,0.0,-0.99999,0.0,0.00162]
[1778945496975,43.9,78131.91,0.0,-0.99999,0.0,0.00164]
[1778945497981,43.9,78139.46,0.0,-0.99999,0.0,0.00167]
[1778945503019,43.9,78141.95,0.0,-0.99999,0.0,0.00168]
[1778945505032,43.9,78135.43,0.0,-0.99999,0.0,0.00166]
[1778945510067,43.9,78139.2,0.0,-0.99999,0.0,0.00167]
[1778945516108,43.9,78140.4,0.0,-0.99999,0.0,0.00167]
[1778945521143,43.9,78143.89,0.0,-0.99999,0.0,0.00168]
[1778945526178,43.9,78145.47,0.0,-0.99999,0.0,0.00169]
[1778945530206,43.9,78149.53,0.0,-0.99999,0.0,0.0017]
[1778945533227,43.9,78152.65,0.0,-0.99999,0.0,0.00171]
[1778945534235,43.9,78160.59,0.0,-0.99999,0.0,0.00174]
[1778945535241,43.9,78167.25,0.0,-0.99999,0.0,0.00176]
[1778945540276,43.9,78164.69,0.0,-0.99999,0.0,0.00175]
[1778945545311,43.9,78161.66,0.0,-0.99999,0.0,0.00174]
[1778945547327,43.9,78153.48,0.0,-0.99999,0.0,0.00171]
[1778945552828,43.9,78152.94,0.0,-0.99999,0.0,0.0017]
[1778945558403,43.9,78152.12,0.0,-0.99999,0.0,0.0017]
[1778945563437,43.9,78152.89,0.0,-0.99999,0.0,0.0017]
[1778945568475,43.9,78151.59,0.0,-0.99999,0.0,0.0017]
[1778945570489,43.9,78142.56,0.0,-0.99999,0.0,0.00167]
[1778945571494,43.9,78132.53,0.0,-0.99999,0.0,0.00164]
[1778945579553,43.9,78131.78,0.0,-0.99999,0.0,0.00164]
[1778945587610,43.9,78133.1,0.0,-0.99999,0.0,0.00164]
[1778945589623,43.9,78138.22,0.0,-0.99999,0.0,0.00166]
[1778945590631,43.9,78144.68,0.0,-0.99999,0.0,0.00168]
[1778945591637,43.9,78150.97,0.0,-0.99999,0.0,0.0017]
[1778945592644,43.9,78151.09,0.0,-0.99999,0.0,0.0017]
[1778945595669,43.9,78157.6,0.0,-0.99999,0.0,0.00172]
[1778945596672,43.9,78160.68,0.0,-0.99999,0.0,0.00173]
[1778945598687,43.9,78163.49,0.0,-0.99999,0.0,0.00174]
[1778945603731,43.9,78161.46,0.0,-0.99999,0.0,0.00173]
[1778945608765,43.9,78161.85,0.0,-0.99999,0.0,0.00173]
[1778945613800,43.9,78158.06,0.0,-0.99999,0.0,0.00171]
[1778945618835,43.9,78156.71,0.0,-0.99999,0.0,0.00171]
[1778945623870,43.9,78155.9,0.0,-0.99999,0.0,0.00171]
[1778945628905,43.9,78155.74,0.0,-0.99999,0.0,0.00171]
[1778945633941,43.9,78153.3,0.0,-0.99999,0.0,0.0017]
[1778945635955,43.9,78146.28,0.0,-0.99999,0.0,0.00168]
[1778945636963,43.9,78142.95,0.0,-0.99999,0.0,0.00167]
[1778945639985,43.9,78142.11,0.0,-0.99999,0.0,0.00166]
[1778945641998,43.9,78132.54,0.0,-0.99999,0.0,0.00163]
[1778945643457,43.9,78131.99,0.0,-0.99999,0.0,0.00163]
[1778945650058,43.9,78134.45,0.0,-0.99999,0.0,0.00164]
[1778945655091,43.9,78136.32,0.0,-0.99999,0.0,0.00165]
[1778945661140,43.9,78137.68,0.0,-0.99999,0.0,0.00165]
[1778945666167,43.9,78140.4,0.0,-0.99999,0.0,0.00166]
[1778945671206,43.9,78141.29,0.0,-0.99999,0.0,0.00166]
[1778945677253,43.9,78142.17,0.0,-0.99999,0.0,0.00166]
[1778945683738,43.9,78142.74,0.0,-0.99999,0.0,0.00166]
[1778945689329,43.9,78143.48,0.0,-0.99999,0.0,0.00167]
[1778945696377,43.9,78143.56,0.0,-0.99999,0.0,0.00167]
[1778945701412,43.9,78143.85,0.0,-0.99999,0.0,0.00167]
[1778945706448,43.91,78144.84,0.0,-0.99999,0.0,0.00167]
[1778945711484,43.91,78145.23,0.0,-0.99999,0.0,0.00167]
[1778945716518,43.91,78145.02,0.0,-0.99999,0.0,0.00167]
[1778945721557,43.91,78145.22,0.0,-0.99999,0.0,0.00167]
[1778945726588,43.91,78145.66,0.0,-0.99999,0.0,0.00168]
[1778945731624,43.91,78145.92,0.0,-0.99999,0.0,0.00167]
[1778945736660,43.91,78146.23,0.0,-0.99999,0.0,0.00167]
[1778945743709,43.91,78146.38,0.0,-0.99999,0.0,0.00167]
[1778945750757,43.91,78147.42,0.0,-0.99999,0.0,0.00167]
[1778945760827,43.91,78147.44,0.0,-0.99999,0.0,0.00167]
[1778945770897,43.91,78146.82,0.0,-0.99999,0.0,0.00167]
[1778945778952,43.91,78147.01,0.0,-0.99999,0.0,0.00167]
[1778945783992,43.91,78153.18,0.0,-0.99999,0.0,0.00169]
[1778945789025,43.91,78156.37,0.0,-0.99999,0.0,0.0017]
[1778945794060,43.91,78156.44,0.0,-0.99999,0.0,0.0017]
[1778945799106,43.91,78154.38,0.0,-0.99999,0.0,0.00169]
[1778945804130,43.91,78153.18,0.0,-0.99999,0.0,0.00169]
[1778945808166,43.91,78147.94,0.0,-0.99999,0.0,0.00167]
[1778945810180,43.91,78143.54,0.0,-0.99999,0.0,0.00166]
[1778945816225,43.91,78144.88,0.0,-0.99999,0.0,0.00166]
[1778945823272,43.91,78145.27,0.0,-0.99999,0.0,0.00166]
[1778945829314,43.91,78145.47,0.0,-0.99999,0.0,0.00166]
[1778945834793,43.91,78146.36,0.0,-0.99999,0.0,0.00166]
[1778945840391,43.91,78146.66,0.0,-0.99999,0.0,0.00166]
[1778945845447,43.91,78147.67,0.0,-0.99999,0.0,0.00167]
[1778945854977,43.91,78147.36,0.0,-0.99999,0.0,0.00166]
[1778945860555,43.91,78147.83,0.0,-0.99999,0.0,0.00166]
[1778945865584,43.91,78147.81,0.0,-0.99999,0.0,0.00166]
[1778945870619,43.91,78149.53,0.0,-0.99999,0.0,0.00167]
[1778945875655,43.91,78151.98,0.0,-0.99999,0.0,0.00167]
[1778945880689,43.91,78151.64,0.0,-0.99999,0.0,0.00167]
[1778945886731,43.91,78152.1,0.0,-0.99999,0.0,0.00167]
[1778945890759,43.91,78155.87,0.0,-0.99999,0.0,0.00169]
[1778945895797,43.91,78155.25,0.0,-0.99999,0.0,0.00168]
[1778945900829,43.91,78157.38,0.0,-0.99999,0.0,0.00169]
[1778945905863,43.91,78155.2,0.0,-0.99999,0.0,0.00168]
[1778945910900,43.91,78154.49,0.0,-0.99999,0.0,0.00168]
[1778945915934,43.91,78152.49,0.0,-0.99999,0.0,0.00167]
[1778945920971,43.91,78152.08,0.0,-0.99999,0.0,0.00167]
[1778945926010,43.91,78152.12,0.0,-0.99999,0.0,0.00167]
[1778945932054,43.91,78154.35,0.0,-0.99999,0.0,0.00168]
[1778945939105,43.91,78154.39,0.0,-0.99999,0.0,0.00168]
[1778945945144,43.91,78155.78,0.0,-0.99999,0.0,0.00168]
[1778945951186,43.91,78157.79,0.0,-0.99999,0.0,0.00169]
[1778945956221,43.91,78158.19,0.0,-0.99999,0.0,0.00169]
[1778945962263,43.91,78158.85,0.0,-0.99999,0.0,0.00169]
[1778945967298,43.91,78159.09,0.0,-0.99999,0.0,0.00169]
[1778945974347,43.91,78159.21,0.0,-0.99999,0.0,0.00168]
[1778945980389,43.91,78160.93,0.0,-0.99999,0.0,0.00169]
[1778945985897,43.91,78154.92,0.0,-0.99999,0.0,0.00167]
[1778945991470,43.91,78150.06,0.0,-0.99999,0.0,0.00165]
[1778945994490,43.91,78157.06,0.0,-0.99999,0.0,0.00168]
[1778945999525,43.91,78157.48,0.0,-0.99999,0.0,0.00168]
[1778946002546,43.91,78151.57,0.0,-0.99999,0.0,0.00166]
[1778946008589,43.91,78151.23,0.0,-0.99999,0.0,0.00166]
[1778946013623,43.91,78147.4,0.0,-0.99999,0.0,0.00165]
[1778946018658,43.91,78147.25,0.0,-0.99999,0.0,0.00165]
[1778946023694,43.91,78146.57,0.0,-0.99999,0.0,0.00164]
[1778946029735,43.91,78146.16,0.0,-0.99999,0.0,0.00164]
[1778946034772,43.91,78144.21,0.0,-0.99999,0.0,0.00163]
[1778946039807,43.91,78141.93,0.0,-0.99999,0.0,0.00162]
[1778946044843,43.91,78142.4,0.0,-0.99999,0.0,0.00162]
[1778946051891,43.91,78142.6,0.0,-0.99999,0.0,0.00162]
[1778946056925,43.91,78143.03,0.0,-0.99999,0.0,0.00163]
[1778946065990,43.91,78144.14,0.0,-0.99999,0.0,0.00163]
[1778946071025,43.91,78144.79,0.0,-0.99999,0.0,0.00163]
[1778946077068,43.91,78145.25,0.0,-0.99999,0.0,0.00163]
[1778946082103,43.91,78145.41,0.0,-0.99999,0.0,0.00163]
[1778946091165,43.91,78145.51,0.0,-0.99999,0.0,0.00163]
[1778946096203,43.91,78144.22,0.0,-0.99999,0.0,0.00162]
[1778946100241,43.91,78135.01,0.0,-0.99999,0.0,0.0016]
[1778946101246,43.91,78125.87,0.0,-0.99999,0.0,0.00157]
[1778946102253,43.91,78126.87,0.0,-0.99999,0.0,0.00157]
[1778946107289,43.91,78127.86,0.0,-0.99999,0.0,0.00157]
[1778946112325,43.91,78126.61,0.0,-0.99999,0.0,0.00157]
[1778946118365,43.91,78125.01,0.0,-0.99999,0.0,0.00157]
[1778946121387,43.91,78129.07,0.0,-0.99999,0.0,0.00158]
[1778946126904,43.91,78128.21,0.0,-0.99999,0.0,0.00157]
[1778946132463,43.91,78130.43,0.0,-0.99999,0.0,0.00158]
[1778946142533,43.91,78128.86,0.0,-0.99999,0.0,0.00158]
[1778946147569,43.91,78131.16,0.0,-0.99999,0.0,0.00158]
[1778946155625,43.91,78133.32,0.0,-0.99999,0.0,0.00158]
[1778946160660,43.91,78135.57,0.0,-0.99999,0.0,0.00159]
[1778946165696,43.91,78140.4,0.0,-0.99999,0.0,0.0016]
[1778946170730,43.91,78141.69,0.0,-0.99999,0.0,0.00161]
[1778946177256,43.91,78146.42,0.0,-0.99999,0.0,0.00162]
[1778946182814,43.91,78146.76,0.0,-0.99999,0.0,0.00162]
[1778946190870,43.91,78145.93,0.0,-0.99999,0.0,0.00162]
[1778946195905,43.91,78146.02,0.0,-0.99999,0.0,0.00162]
[1778946202955,43.91,78147.45,0.0,-0.99999,0.0,0.00163]
[1778946207989,43.91,78151.42,0.0,-0.99999,0.0,0.00164]
[1778946213024,43.91,78150.34,0.0,-0.99999,0.0,0.00163]
[1778946219079,43.91,78150.86,0.0,-0.99999,0.0,0.00163]
[1778946222093,43.91,78153.59,0.0,-0.99999,0.0,0.00164]
[1778946227129,43.91,78152.12,0.0,-0.99999,0.0,0.00163]
[1778946232164,43.91,78154.58,0.0,-0.99999,0.0,0.00164]
[1778946237202,43.91,78153.44,0.0,-0.99999,0.0,0.00164]
[1778946244251,43.91,78155.46,0.0,-0.99999,0.0,0.00164]
[1778946248280,43.91,78149.71,0.0,-0.99999,0.0,0.00163]
[1778946253315,43.91,78148.0,0.0,-0.99999,0.0,0.00162]
[1778946258349,43.91,78147.16,0.0,-0.99999,0.0,0.00162]
[1778946263384,43.91,78147.63,0.0,-0.99999,0.0,0.00162]
[1778946268423,43.91,78146.95,0.0,-0.99999,0.0,0.00162]
[1778946273458,43.91,78145.77,0.0,-0.99999,0.0,0.00161]
[1778946278493,43.91,78146.2,0.0,-0.99999,0.0,0.00161]
[1778946284536,43.91,78146.13,0.0,-0.99999,0.0,0.00161]
[1778946290578,43.91,78146.14,0.0,-0.99999,0.0,0.00161]
[1778946296620,43.91,78146.71,0.0,-0.99999,0.0,0.00161]
[1778946301654,43.91,78148.62,0.0,-0.99999,0.0,0.00162]
[1778946306691,43.91,78144.14,0.0,-0.99999,0.0,0.0016]
[1778946312733,43.91,78144.37,0.0,-0.99999,0.0,0.0016]
[1778946318237,43.91,78144.68,0.0,-0.99999,0.0,0.0016]
[1778946324817,43.91,78145.18,0.0,-0.99999,0.0,0.00161]
[1778946329853,43.91,78143.23,0.0,-0.99999,0.0,0.0016]
[1778946335900,43.91,78147.28,0.0,-0.99999,0.0,0.00161]
[1778946340934,43.91,78147.77,0.0,-0.99999,0.0,0.00161]
[1778946344962,43.91,78153.64,0.0,-0.99999,0.0,0.00162]
[1778946349997,43.91,78154.39,0.0,-0.99999,0.0,0.00163]
[1778946353021,43.91,78167.63,0.0,-0.99999,0.0,0.00167]
[1778946354028,43.91,78175.91,0.0,-0.99999,0.0,0.00169]
[1778946359063,43.91,78178.84,0.0,-0.99999,0.0,0.0017]
[1778946364098,43.91,78182.38,0.0,-0.99999,0.0,0.00172]
[1778946371611,43.91,78185.46,0.0,-0.99999,0.0,0.00173]
[1778946379207,43.91,78183.41,0.0,-0.99999,0.0,0.00172]
[1778946385250,43.91,78181.12,0.0,-0.99999,0.0,0.00171]
[1778946390286,43.91,78180.1,0.0,-0.99999,0.0,0.00171]
[1778946396328,43.91,78178.87,0.0,-0.99999,0.0,0.0017]
[1778946401825,43.91,78177.5,0.0,-0.99999,0.0,0.00169]
[1778946407404,43.91,78175.62,0.0,-0.99999,0.0,0.00169]
[1778946412442,43.91,78174.33,0.0,-0.99999,0.0,0.00168]
[1778946417474,43.91,78174.29,0.0,-0.99999,0.0,0.00168]
[1778946420495,43.91,78168.06,0.0,-0.99999,0.0,0.00166]
[1778946426538,43.91,78166.88,0.0,-0.99999,0.0,0.00166]
[1778946431573,43.91,78165.8,0.0,-0.99999,0.0,0.00166]
[1778946436607,43.91,78164.24,0.0,-0.99999,0.0,0.00165]
[1778946442652,43.91,78162.09,0.0,-0.99999,0.0,0.00164]
[1778946445674,43.91,78173.01,0.0,-0.99999,0.0,0.00168]
[1778946446677,43.91,78173.58,0.0,-0.99999,0.0,0.00168]
[1778946450705,43.91,78180.91,0.0,-0.99999,0.0,0.0017]
[1778946452719,43.91,78184.31,0.0,-0.99999,0.0,0.00171]
[1778946457761,43.91,78188.93,0.0,-0.99999,0.0,0.00172]
[1778946459775,43.91,78197.18,0.0,-0.99999,0.0,0.00175]
[1778946461790,43.91,78200.19,0.0,-0.99999,0.0,0.00176]
[1778946467834,43.91,78201.6,0.0,-0.99999,0.0,0.00176]
[1778946470851,43.91,78207.2,0.0,-0.99999,0.0,0.00178]
[1778946472327,43.91,78211.22,0.0,-0.99999,0.0,0.0018]
[1778946477900,43.91,78213.37,0.0,-0.99999,0.0,0.0018]
[1778946482935,43.91,78214.09,0.0,-0.99999,0.0,0.00181]
[1778946487970,43.91,78217.18,0.0,-0.99999,0.0,0.00182]
[1778946493005,43.91,78215.65,0.0,-0.99999,0.0,0.00181]
[1778946498040,43.91,78213.3,0.0,-0.99999,0.0,0.0018]
[1778946504082,43.91,78211.74,0.0,-0.99999,0.0,0.0018]
[1778946509118,43.91,78210.47,0.0,-0.99999,0.0,0.00179]
[1778946514153,43.91,78206.49,0.0,-0.99999,0.0,0.00177]
[1778946519187,43.91,78203.27,0.0,-0.99999,0.0,0.00176]
[1778946522677,43.91,78199.41,0.0,-0.99999,0.0,0.00175]
[1778946528252,43.91,78204.02,0.0,-0.99999,0.0,0.00176]
[1778946533285,43.91,78207.37,0.0,-0.99999,0.0,0.00178]
[1778946535299,43.91,78214.15,0.0,-0.99999,0.0,0.0018]
[1778946540334,43.91,78214.25,0.0,-0.99999,0.0,0.0018]
[1778946545369,43.91,78211.05,0.0,-0.99999,0.0,0.00179]
[1778946550404,43.91,78216.29,0.0,-0.99999,0.0,0.00181]
[1778946555440,43.91,78220.74,0.0,-0.99999,0.0,0.00182]
[1778946557454,43.91,78216.22,0.0,-0.99999,0.0,0.00181]
[1778946562958,43.91,78212.02,0.0,-0.99999,0.0,0.00179]
[1778946568531,43.91,78216.51,0.0,-0.99999,0.0,0.00181]
[1778946574573,43.91,78217.52,0.0,-0.99999,0.0,0.0018]
[1778946579608,43.91,78219.22,0.0,-0.99999,0.0,0.00181]
[1778946584644,43.91,78218.1,0.0,-0.99999,0.0,0.0018]
[1778946590687,43.91,78219.39,0.0,-0.99999,0.0,0.00181]
[1778946595721,43.91,78213.22,0.0,-0.99999,0.0,0.00179]
[1778946601769,43.91,78215.27,0.0,-0.99999,0.0,0.00179]
[1778946603783,43.91,78210.16,0.0,-0.99999,0.0,0.00178]
[1778946604790,43.91,78209.09,0.0,-0.99999,0.0,0.00177]
[1778946609824,43.91,78210.97,0.0,-0.99999,0.0,0.00178]
[1778946617880,43.91,78212.74,0.0,-0.99999,0.0,0.00179]
[1778946622917,43.91,78202.08,0.0,-0.99999,0.0,0.00175]
[1778946623925,43.91,78201.79,0.0,-0.99999,0.0,0.00175]
[1778946626944,43.91,78195.83,0.0,-0.99999,0.0,0.00173]
[1778946629964,43.91,78188.46,0.0,-0.99999,0.0,0.00171]
[1778946634999,43.91,78185.62,0.0,-0.99999,0.0,0.00169]
[1778946640041,43.91,78181.71,0.0,-0.99999,0.0,0.00168]
[1778946645073,43.91,78178.6,0.0,-0.99999,0.0,0.00167]
[1778946650108,43.91,78175.49,0.0,-0.99999,0.0,0.00166]
[1778946655144,43.91,78174.03,0.0,-0.99999,0.0,0.00165]
[1778946660179,43.91,78172.5,0.0,-0.99999,0.0,0.00165]
[1778946665215,43.91,78170.26,0.0,-0.99999,0.0,0.00164]
[1778946671259,43.91,78170.92,0.0,-0.99999,0.0,0.00164]
[1778946678308,43.91,78170.69,0.0,-0.99999,0.0,0.00164]
[1778946683811,43.91,78170.45,0.0,-0.99999,0.0,0.00164]
[1778946690392,43.91,78169.07,0.0,-0.99999,0.0,0.00164]
[1778946698449,43.91,78169.78,0.0,-0.99999,0.0,0.00163]
[1778946701472,43.91,78172.44,0.0,-0.99999,0.0,0.00164]
[1778946707512,43.91,78173.27,0.0,-0.99999,0.0,0.00164]
[1778946714022,43.91,78174.23,0.0,-0.99999,0.0,0.00165]
[1778946719596,43.91,78174.86,0.0,-0.99999,0.0,0.00165]
[1778946725638,43.91,78175.45,0.0,-0.99999,0.0,0.00165]
[1778946730673,43.91,78176.12,0.0,-0.99999,0.0,0.00165]
[1778946735708,43.91,78176.81,0.0,-0.99999,0.0,0.00166]
[1778946744232,43.91,78177.08,0.0,-0.99999,0.0,0.00166]
[1778946749807,43.91,78177.38,0.0,-0.99999,0.0,0.00166]
[1778946755848,43.91,78177.41,0.0,-0.99999,0.0,0.00165]
[1778946760883,43.91,78177.6,0.0,-0.99999,0.0,0.00165]
[1778946765920,43.91,78182.31,0.0,-0.99999,0.0,0.00167]
[1778946767934,43.91,78182.86,0.0,-0.99999,0.0,0.00167]
[1778946772973,43.91,78178.89,0.0,-0.99999,0.0,0.00166]
[1778946777009,43.91,78183.69,0.0,-0.99999,0.0,0.00167]
[1778946782040,43.91,78181.83,0.0,-0.99999,0.0,0.00166]
[1778946787076,43.91,78183.74,0.0,-0.99999,0.0,0.00167]
[1778946792112,43.91,78187.13,0.0,-0.99999,0.0,0.00168]
[1778946798153,43.91,78188.64,0.0,-0.99999,0.0,0.00169]
[1778946807216,43.91,78190.07,0.0,-0.99999,0.0,0.00169]
[1778946812251,43.91,78192.11,0.0,-0.99999,0.0,0.00169]
[1778946818293,43.91,78193.08,0.0,-0.99999,0.0,0.00169]
[1778946824337,43.91,78193.02,0.0,-0.99999,0.0,0.00169]
[1778946828365,43.91,78185.53,0.0,-0.99999,0.0,0.00167]
[1778946831385,43.91,78180.87,0.0,-0.99999,0.0,0.00165]
[1778946836421,43.91,78180.22,0.0,-0.99999,0.0,0.00165]
[1778946842463,43.91,78179.16,0.0,-0.99999,0.0,0.00165]
[1778946847499,43.91,78180.81,0.0,-0.99999,0.0,0.00165]
[1778946852533,43.91,78181.34,0.0,-0.99999,0.0,0.00166]
[1778946857570,43.91,78183.82,0.0,-0.99999,0.0,0.00166]
[1778946862602,43.91,78185.08,0.0,-0.99999,0.0,0.00167]
[1778946871126,43.91,78186.7,0.0,-0.99999,0.0,0.00167]
[1778946876702,43.91,78186.37,0.0,-0.99999,0.0,0.00166]
[1778946883749,43.91,78184.92,0.0,-0.99999,0.0,0.00166]
[1778946888784,43.91,78183.69,0.0,-0.99999,0.0,0.00166]
[1778946891266,43.91,78175.19,0.0,-0.99999,0.0,0.00163]
[1778946896840,43.91,78172.4,0.0,-0.99999,0.0,0.00162]
[1778946901875,43.91,78171.92,0.0,-0.99999,0.0,0.00162]
[1778946907917,43.91,78170.69,0.0,-0.99999,0.0,0.00162]
[1778946912954,43.91,78170.0,0.0,-0.99999,0.0,0.00161]
[1778946917986,43.91,78173.86,0.0,-0.99999,0.0,0.00163]
[1778946928057,43.91,78173.6,0.0,-0.99999,0.0,0.00163]
[1778946933093,43.91,78171.93,0.0,-0.99999,0.0,0.00161]
[1778946940141,43.91,78170.93,0.0,-0.99999,0.0,0.00161]
[1778946945177,43.91,78177.53,0.0,-0.99999,0.0,0.00163]
[1778946951685,43.91,78179.96,0.0,-0.99999,0.0,0.00164]
[1778946956253,43.91,78186.38,0.0,-0.99999,0.0,0.00166]
[1778946961288,43.91,78188.88,0.0,-0.99999,0.0,0.00167]
[1778946966353,43.91,78188.3,0.0,-0.99999,0.0,0.00166]
[1778946968368,43.91,78183.72,0.0,-0.99999,0.0,0.00165]
[1778946973404,43.91,78181.24,0.0,-0.99999,0.0,0.00164]
[1778946978438,43.91,78180.24,0.0,-0.99999,0.0,0.00164]
[1778946983474,43.91,78183.02,0.0,-0.99999,0.0,0.00165]
[1778946988508,43.91,78184.92,0.0,-0.99999,0.0,0.00165]
[1778946995557,43.91,78182.43,0.0,-0.99999,0.0,0.00164]
[1778947000592,43.91,78180.21,0.0,-0.99999,0.0,0.00163]
[1778947005626,43.91,78177.61,0.0,-0.99999,0.0,0.00162]
[1778947010662,43.91,78174.41,0.0,-0.99999,0.0,0.00161]
[1778947015697,43.91,78172.28,0.0,-0.99999,0.0,0.00161]
[1778947020733,43.91,78170.19,0.0,-0.99999,0.0,0.0016]
[1778947025767,43.91,78168.02,0.0,-0.99999,0.0,0.00159]
[1778947030802,43.91,78166.29,0.0,-0.99999,0.0,0.00159]
[1778947036844,43.91,78165.88,0.0,-0.99999,0.0,0.00159]
[1778947042334,43.91,78166.94,0.0,-0.99999,0.0,0.00159]
[1778947047922,43.91,78170.93,0.0,-0.99999,0.0,0.0016]
[1778947052957,43.91,78175.5,0.0,-0.99999,0.0,0.00161]
[1778947057992,43.91,78178.5,0.0,-0.99999,0.0,0.00162]
[1778947064035,43.91,78178.09,0.0,-0.99999,0.0,0.00162]
[1778947069070,43.91,78174.04,0.0,-0.99999,0.0,0.00161]
[1778947074105,43.91,78174.44,0.0,-0.99999,0.0,0.00161]
[1778947079141,43.91,78174.78,0.0,-0.99999,0.0,0.00161]
[1778947084175,43.91,78175.82,0.0,-0.99999,0.0,0.00161]
[1778947089210,43.91,78175.29,0.0,-0.99999,0.0,0.00161]
[1778947094245,43.91,78174.96,0.0,-0.99999,0.0,0.00161]
[1778947099280,43.91,78175.61,0.0,-0.99999,0.0,0.00161]
[1778947104315,43.91,78175.49,0.0,-0.99999,0.0,0.00161]
[1778947109350,43.91,78175.57,0.0,-0.99999,0.0,0.00161]
[1778947118413,43.91,78175.01,0.0,-0.99999,0.0,0.0016]
[1778947123448,43.91,78175.69,0.0,-0.99999,0.0,0.0016]
[1778947128483,43.91,78177.09,0.0,-0.99999,0.0,0.00161]
[1778947133519,43.91,78176.13,0.0,-0.99999,0.0,0.00161]
[1778947140567,43.91,78176.08,0.0,-0.99999,0.0,0.00161]
[1778947146609,43.91,78175.78,0.0,-0.99999,0.0,0.0016]
[1778947152103,43.91,78176.31,0.0,-0.99999,0.0,0.00161]
[1778947157699,43.91,78176.23,0.0,-0.99999,0.0,0.00161]
[1778947166763,43.91,78175.57,0.0,-0.99999,0.0,0.0016]
[1778947172243,43.91,78174.49,0.0,-0.99999,0.0,0.00159]
[1778947177841,43.91,78173.51,0.0,-0.99999,0.0,0.00159]
[1778947182877,43.91,78173.93,0.0,-0.99999,0.0,0.00159]
[1778947190932,43.91,78174.15,0.0,-0.99999,0.0,0.00159]
[1778947195967,43.91,78173.44,0.0,-0.99999,0.0,0.00159]
[1778947201010,43.91,78173.71,0.0,-0.99999,0.0,0.00159]
[1778947202465,43.91,78164.83,0.0,-0.99999,0.0,0.00157]
[1778947203022,43.91,78164.83,0.0,-0.99999,0.0,0.00157]
[1778947204035,43.91,78158.66,0.0,-0.99999,0.0,0.00155]
[1778947208058,43.91,78152.98,0.0,-0.99999,0.0,0.00153]
[1778947213093,43.91,78154.67,0.0,-0.99999,0.0,0.00154]
[1778947219137,43.91,78154.66,0.0,-0.99999,0.0,0.00154]
[1778947224172,43.91,78153.13,0.0,-0.99999,0.0,0.00153]
[1778947230217,43.91,78152.84,0.0,-0.99999,0.0,0.00153]
[1778947235250,43.91,78151.03,0.0,-0.99999,0.0,0.00152]
[1778947240293,43.91,78150.51,0.0,-0.99999,0.0,0.00152]
[1778947245323,43.91,78145.93,0.0,-0.99999,0.0,0.0015]
[1778947250357,43.91,78146.16,0.0,-0.99999,0.0,0.0015]
[1778947255392,43.91,78146.11,0.0,-0.99999,0.0,0.0015]
[1778947260427,43.91,78144.43,0.0,-0.99999,0.0,0.0015]
[1778947265464,43.91,78142.58,0.0,-0.99999,0.0,0.00149]
[1778947267479,43.91,78133.98,0.0,-0.99999,0.0,0.00147]
[1778947268485,43.91,78131.75,0.0,-0.99999,0.0,0.00146]
[1778947270505,43.91,78124.55,0.0,-0.99999,0.0,0.00144]
[1778947271506,43.91,78122.43,0.0,-0.99999,0.0,0.00144]
[1778947273520,43.91,78127.67,0.0,-0.99999,0.0,0.00145]
[1778947278558,43.91,78135.85,0.0,-0.99999,0.0,0.00148]
[1778947279579,43.91,78142.09,0.0,-0.99999,0.0,0.00149]
[1778947280574,43.91,78153.2,0.0,-0.99999,0.0,0.00152]
[1778947281584,43.91,78158.1,0.0,-0.99999,0.0,0.00154]
[1778947282588,43.91,78161.54,0.0,-0.99999,0.0,0.00155]
[1778947287623,43.91,78160.43,0.0,-0.99999,0.0,0.00155]
[1778947293664,43.91,78159.59,0.0,-0.99999,0.0,0.00154]
[1778947298699,43.91,78157.53,0.0,-0.99999,0.0,0.00153]
[1778947309776,43.91,78157.22,0.0,-0.99999,0.0,0.00153]
[1778947314812,43.91,78155.47,0.0,-0.99999,0.0,0.00153]
[1778947319846,43.91,78156.71,0.0,-0.99999,0.0,0.00153]
[1778947324888,43.91,78152.18,0.0,-0.99999,0.0,0.00152]
[1778947329923,43.91,78151.46,0.0,-0.99999,0.0,0.00151]
[1778947334956,43.91,78161.82,0.0,-0.99999,0.0,0.00154]
[1778947337980,43.91,78167.07,0.0,-0.99999,0.0,0.00156]
[1778947343464,43.91,78168.27,0.0,-0.99999,0.0,0.00156]
[1778947351521,43.91,78174.2,0.0,-0.99999,0.0,0.00157]
[1778947357113,43.91,78174.99,0.0,-0.99999,0.0,0.00158]
[1778947359127,43.91,78179.91,0.0,-0.99999,0.0,0.00159]
[1778947364162,43.91,78185.41,0.0,-0.99999,0.0,0.00161]
[1778947369197,43.91,78188.17,0.0,-0.99999,0.0,0.00162]
[1778947376246,43.91,78192.61,0.0,-0.99999,0.0,0.00163]
[1778947381731,43.91,78197.83,0.0,-0.99999,0.0,0.00165]
[1778947385309,43.91,78199.88,0.0,-0.99999,0.0,0.00165]
[1778947388331,43.91,78215.34,0.0,-0.99999,0.0,0.0017]
[1778947389337,43.91,78228.72,0.0,-0.99999,0.0,0.00174]
[1778947394372,43.91,78226.75,0.0,-0.99999,0.0,0.00174]
[1778947399407,43.91,78224.37,0.0,-0.99999,0.0,0.00173]
[1778947401871,43.91,78218.72,0.0,-0.99999,0.0,0.00171]
[1778947407464,43.91,78219.27,0.0,-0.99999,0.0,0.00171]
[1778947412498,43.91,78220.52,0.0,-0.99999,0.0,0.00171]
[1778947418540,43.91,78222.24,0.0,-0.99999,0.0,0.00172]
[1778947420554,43.91,78228.88,0.0,-0.99999,0.0,0.00174]
[1778947422568,43.91,78230.18,0.0,-0.99999,0.0,0.00174]
[1778947424583,43.91,78233.65,0.0,-0.99999,0.0,0.00175]
[1778947429619,43.91,78233.79,0.0,-0.99999,0.0,0.00175]
[1778947434652,43.91,78237.63,0.0,-0.99999,0.0,0.00177]
[1778947439698,43.91,78235.98,0.0,-0.99999,0.0,0.00176]
[1778947441702,43.91,78252.86,0.0,-0.99999,0.0,0.00182]
[1778947442709,43.91,78268.9,0.0,-0.99999,0.0,0.00187]
[1778947443722,43.91,78266.54,0.0,-0.99999,0.0,0.00186]
[1778947448751,43.91,78266.99,0.0,-0.99999,0.0,0.00187]
[1778947454794,43.91,78265.12,0.0,-0.99999,0.0,0.00186]
[1778947459828,43.91,78262.96,0.0,-0.99999,0.0,0.00185]
[1778947464867,43.91,78262.76,0.0,-0.99999,0.0,0.00185]
[1778947469898,43.91,78265.05,0.0,-0.99999,0.0,0.00186]
[1778947474934,43.91,78264.42,0.0,-0.99999,0.0,0.00185]
[1778947479973,43.91,78270.9,0.0,-0.99999,0.0,0.00187]
[1778947480978,43.91,78284.54,0.0,-0.99999,0.0,0.00192]
[1778947481985,43.91,78297.86,0.0,-0.99999,0.0,0.00197]
[1778947482992,43.91,78298.77,0.0,-0.99999,0.0,0.00197]
[1778947488028,43.91,78294.61,0.0,-0.99999,0.0,0.00196]
[1778947490042,43.91,78287.91,0.0,-0.99999,0.0,0.00193]
[1778947491047,43.91,78285.85,0.0,-0.99999,0.0,0.00193]
[1778947496082,43.91,78287.85,0.0,-0.99999,0.0,0.00193]
[1778947498099,43.91,78283.65,0.0,-0.99999,0.0,0.00192]
[1778947503131,43.91,78281.64,0.0,-0.99999,0.0,0.00191]
[1778947505154,43.91,78275.35,0.0,-0.99999,0.0,0.00189]
[1778947506161,43.91,78275.35,0.0,-0.99999,0.0,0.00189]
[1778947507174,43.91,78266.51,0.0,-0.99999,0.0,0.00186]
[1778947512652,43.91,78263.29,0.0,-0.99999,0.0,0.00185]
[1778947519254,43.91,78261.32,0.0,-0.99999,0.0,0.00184]
[1778947524291,43.91,78259.24,0.0,-0.99999,0.0,0.00183]
[1778947525296,43.91,78253.19,0.0,-0.99999,0.0,0.00181]
[1778947526303,43.91,78246.75,0.0,-0.99999,0.0,0.00179]
[1778947531795,43.91,78237.85,0.0,-0.99999,0.0,0.00175]
[1778947532802,43.91,78234.04,0.0,-0.99999,0.0,0.00174]
[1778947534816,43.91,78230.57,0.0,-0.99999,0.0,0.00173]
[1778947537380,43.91,78225.97,0.0,-0.99999,0.0,0.00171]
[1778947538387,43.91,78220.74,0.0,-0.99999,0.0,0.0017]
[1778947544889,43.91,78223.26,0.0,-0.99999,0.0,0.0017]
[1778947550475,43.91,78219.88,0.0,-0.99999,0.0,0.00169]
[1778947555967,43.91,78223.2,0.0,-0.99999,0.0,0.0017]
[1778947562009,43.91,78221.84,0.0,-0.99999,0.0,0.0017]
[1778947567594,43.91,78223.19,0.0,-0.99999,0.0,0.0017]
[1778947573092,43.91,78227.57,0.0,-0.99999,0.0,0.00172]
[1778947575655,43.91,78235.31,0.0,-0.99999,0.0,0.00174]
[1778947576660,43.91,78238.14,0.0,-0.99999,0.0,0.00175]
[1778947582702,43.91,78238.18,0.0,-0.99999,0.0,0.00175]
[1778947588741,43.91,78238.94,0.0,-0.99999,0.0,0.00176]
[1778947593777,43.91,78236.45,0.0,-0.99999,0.0,0.00174]
[1778947598811,43.91,78232.63,0.0,-0.99999,0.0,0.00173]
[1778947603847,43.91,78228.39,0.0,-0.99999,0.0,0.00171]
[1778947609890,43.91,78224.69,0.0,-0.99999,0.0,0.0017]
[1778947617945,43.91,78223.18,0.0,-0.99999,0.0,0.0017]
[1778947619960,43.91,78218.07,0.0,-0.99999,0.0,0.00168]
[1778947620967,43.91,78212.52,0.0,-0.99999,0.0,0.00166]
[1778947621973,43.91,78212.41,0.0,-0.99999,0.0,0.00166]
[1778947627008,43.91,78213.15,0.0,-0.99999,0.0,0.00167]
[1778947631037,43.91,78218.5,0.0,-0.99999,0.0,0.00168]
[1778947633050,43.91,78221.06,0.0,-0.99999,0.0,0.00169]
[1778947638085,43.91,78221.95,0.0,-0.99999,0.0,0.00169]
[1778947643120,43.91,78221.85,0.0,-0.99999,0.0,0.00169]
[1778947647151,43.91,78216.28,0.0,-0.99999,0.0,0.00168]
[1778947652185,43.91,78213.98,0.0,-0.99999,0.0,0.00166]
[1778947657220,43.91,78213.5,0.0,-0.99999,0.0,0.00166]
[1778947662255,43.91,78214.04,0.0,-0.99999,0.0,0.00166]
[1778947668297,43.91,78217.25,0.0,-0.99999,0.0,0.00167]
[1778947670316,43.91,78210.94,0.0,-0.99999,0.0,0.00165]
[1778947671781,43.91,78210.97,0.0,-0.99999,0.0,0.00165]
[1778947677361,43.91,78211.26,0.0,-0.99999,0.0,0.00165]
[1778947681851,43.91,78215.9,0.0,-0.99999,0.0,0.00167]
[1778947687430,43.91,78217.32,0.0,-0.99999,0.0,0.00167]
[1778947692466,43.91,78219.18,0.0,-0.99999,0.0,0.00168]
[1778947697500,43.91,78221.05,0.0,-0.99999,0.0,0.00168]
[1778947701994,43.91,78248.25,0.0,-0.99999,0.0,0.00177]
[1778947702537,43.91,78248.74,0.0,-0.99999,0.0,0.00177]
[1778947703542,43.91,78257.84,0.0,-0.99999,0.0,0.0018]
[1778947706567,43.91,78261.79,0.0,-0.99999,0.0,0.00182]
[1778947712067,43.91,78262.12,0.0,-0.99999,0.0,0.00181]
[1778947717643,43.91,78262.17,0.0,-0.99999,0.0,0.00181]
[1778947722679,43.91,78261.66,0.0,-0.99999,0.0,0.00181]
[1778947725700,43.91,78254.74,0.0,-0.99999,0.0,0.00179]
[1778947726706,43.91,78248.68,0.0,-0.99999,0.0,0.00177]
[1778947732208,43.91,78246.04,0.0,-0.99999,0.0,0.00176]
[1778947737784,43.91,78244.69,0.0,-0.99999,0.0,0.00175]
[1778947738790,43.91,78239.21,0.0,-0.99999,0.0,0.00174]
[1778947740804,43.91,78234.01,0.0,-0.99999,0.0,0.00172]
[1778947745839,43.91,78234.47,0.0,-0.99999,0.0,0.00172]
[1778947750874,43.91,78232.7,0.0,-0.99999,0.0,0.00171]
[1778947754902,43.91,78226.38,0.0,-0.99999,0.0,0.00169]
[1778947759937,43.91,78226.28,0.0,-0.99999,0.0,0.00169]
[1778947764972,43.91,78225.4,0.0,-0.99999,0.0,0.00169]
[1778947770011,43.91,78223.93,0.0,-0.99999,0.0,0.00169]
[1778947775046,43.91,78222.47,0.0,-0.99999,0.0,0.00167]
[1778947781087,43.91,78222.19,0.0,-0.99999,0.0,0.00167]
[1778947787129,43.91,78221.93,0.0,-0.99999,0.0,0.00167]
[1778947793172,43.91,78222.34,0.0,-0.99999,0.0,0.00167]
[1778947796193,43.91,78216.05,0.0,-0.99999,0.0,0.00165]
[1778947799214,43.91,78215.22,0.0,-0.99999,0.0,0.00165]
[1778947804248,43.91,78216.88,0.0,-0.99999,0.0,0.00166]
[1778947809283,43.91,78215.01,0.0,-0.99999,0.0,0.00165]
[1778947811299,43.91,78212.47,0.0,-0.99999,0.0,0.00164]
[1778947816335,43.91,78206.55,0.0,-0.99999,0.0,0.00162]
[1778947818348,43.91,78203.26,0.0,-0.99999,0.0,0.00161]
[1778947823385,43.91,78196.53,0.0,-0.99999,0.0,0.00159]
[1778947825397,43.91,78190.28,0.0,-0.99999,0.0,0.00158]
[1778947829444,43.91,78184.9,0.0,-0.99999,0.0,0.00156]
[1778947830438,43.91,78170.84,0.0,-0.99999,0.0,0.00152]
[1778947831444,43.91,78165.03,0.0,-0.99999,0.0,0.0015]
[1778947832450,43.91,78164.28,0.0,-0.99999,0.0,0.00149]
[1778947837486,43.91,78160.41,0.0,-0.99999,0.0,0.00148]
[1778947842983,43.91,78157.22,0.0,-0.99999,0.0,0.00147]
[1778947848560,43.91,78151.88,0.0,-0.99999,0.0,0.00146]
[1778947853595,43.91,78150.92,0.0,-0.99999,0.0,0.00146]
[1778947857623,43.91,78144.57,0.0,-0.99999,0.0,0.00144]
[1778947863124,43.91,78141.21,0.0,-0.99999,0.0,0.00143]
[1778947868700,43.91,78137.3,0.0,-0.99999,0.0,0.00142]
[1778947873735,43.91,78136.8,0.0,-0.99999,0.0,0.00142]
[1778947876757,43.91,78127.38,0.0,-0.99999,0.0,0.00139]
[1778947877764,43.91,78123.26,0.0,-0.99999,0.0,0.00138]
[1778947879777,43.91,78133.38,0.0,-0.99999,0.0,0.00141]
[1778947884813,43.91,78131.99,0.0,-0.99999,0.0,0.0014]
[1778947889849,43.91,78131.37,0.0,-0.99999,0.0,0.0014]
[1778947894885,43.91,78131.05,0.0,-0.99999,0.0,0.0014]
[1778947899918,43.91,78133.96,0.0,-0.99999,0.0,0.0014]
[1778947904953,43.91,78135.93,0.0,-0.99999,0.0,0.00141]
[1778947909989,43.91,78139.49,0.0,-0.99999,0.0,0.00142]
[1778947915025,43.91,78146.02,0.0,-0.99999,0.0,0.00144]
[1778947916031,43.91,78146.54,0.0,-0.99999,0.0,0.00144]
[1778947921073,43.91,78147.43,0.0,-0.99999,0.0,0.00144]
[1778947926102,43.91,78149.67,0.0,-0.99999,0.0,0.00145]
[1778947927108,43.91,78151.84,0.0,-0.99999,0.0,0.00145]
[1778947932145,43.91,78152.52,0.0,-0.99999,0.0,0.00145]
[1778947938185,43.91,78152.37,0.0,-0.99999,0.0,0.00145]
[1778947943220,43.91,78151.32,0.0,-0.99999,0.0,0.00145]
[1778947948255,43.91,78151.43,0.0,-0.99999,0.0,0.00145]
[1778947953290,43.91,78151.35,0.0,-0.99999,0.0,0.00144]
[1778947958326,43.91,78151.1,0.0,-0.99999,0.0,0.00144]
[1778947963360,43.91,78150.77,0.0,-0.99999,0.0,0.00144]
[1778947968397,43.91,78148.96,0.0,-0.99999,0.0,0.00144]
[1778947973430,43.91,78148.74,0.0,-0.99999,0.0,0.00144]
[1778947978465,43.91,78156.03,0.0,-0.99999,0.0,0.00146]
[1778947979478,43.91,78161.19,0.0,-0.99999,0.0,0.00147]
[1778947980480,43.91,78161.43,0.0,-0.99999,0.0,0.00147]
[1778947985513,43.91,78164.22,0.0,-0.99999,0.0,0.00148]
[1778947990550,43.91,78165.05,0.0,-0.99999,0.0,0.00148]
[1778947997599,43.91,78165.08,0.0,-0.99999,0.0,0.00148]
[1778948002635,43.91,78166.7,0.0,-0.99999,0.0,0.00149]
[1778948007670,43.91,78167.67,0.0,-0.99999,0.0,0.00149]
[1778948014180,43.91,78167.95,0.0,-0.99999,0.0,0.00148]
[1778948019756,43.91,78168.72,0.0,-0.99999,0.0,0.00149]
[1778948024789,43.91,78167.24,0.0,-0.99999,0.0,0.00148]
[1778948029826,43.91,78164.22,0.0,-0.99999,0.0,0.00147]
[1778948034859,43.91,78162.09,0.0,-0.99999,0.0,0.00147]
[1778948037881,43.91,78167.74,0.0,-0.99999,0.0,0.00148]
[1778948039897,43.91,78173.45,0.0,-0.99999,0.0,0.0015]
[1778948041908,43.91,78178.92,0.0,-0.99999,0.0,0.00152]
[1778948047950,43.91,78182.91,0.0,-0.99999,0.0,0.00153]
[1778948054465,43.91,78185.3,0.0,-0.99999,0.0,0.00153]
[1778948057015,43.91,78178.9,0.0,-0.99999,0.0,0.00152]
[1778948060038,43.91,78172.66,0.0,-0.99999,0.0,0.0015]
[1778948065069,43.91,78167.94,0.0,-0.99999,0.0,0.00148]
[1778948070105,43.91,78165.75,0.0,-0.99999,0.0,0.00148]
[1778948075139,43.91,78161.53,0.0,-0.99999,0.0,0.00146]
[1778948079167,43.91,78167.19,0.0,-0.99999,0.0,0.00148]
[1778948080175,43.91,78174.18,0.0,-0.99999,0.0,0.0015]
[1778948081183,43.91,78176.08,0.0,-0.99999,0.0,0.0015]
[1778948094274,43.91,78181.11,0.0,-0.99999,0.0,0.00152]
[1778948095281,43.91,78187.22,0.0,-0.99999,0.0,0.00154]
[1778948100319,43.91,78187.56,0.0,-0.99999,0.0,0.00154]
[1778948105353,43.91,78184.92,0.0,-0.99999,0.0,0.00153]
[1778948110389,43.91,78181.32,0.0,-0.99999,0.0,0.00152]
[1778948115426,43.91,78182.07,0.0,-0.99999,0.0,0.00152]
[1778948120459,43.91,78184.19,0.0,-0.99999,0.0,0.00153]
[1778948125495,43.91,78184.2,0.0,-0.99999,0.0,0.00153]
[1778948131537,43.91,78184.39,0.0,-0.99999,0.0,0.00152]
[1778948136576,43.91,78185.03,0.0,-0.99999,0.0,0.00152]
[1778948141608,43.91,78178.19,0.0,-0.99999,0.0,0.0015]
[1778948145634,43.91,78170.57,0.0,-0.99999,0.0,0.00148]
[1778948150671,43.91,78173.39,0.0,-0.99999,0.0,0.00149]
[1778948155706,43.91,78173.83,0.0,-0.99999,0.0,0.00149]
[1778948160740,43.91,78170.73,0.0,-0.99999,0.0,0.00148]
[1778948165775,43.91,78168.4,0.0,-0.99999,0.0,0.00148]
[1778948170815,43.91,78167.71,0.0,-0.99999,0.0,0.00147]
[1778948172829,43.91,78161.06,0.0,-0.99999,0.0,0.00146]
[1778948173835,43.91,78160.22,0.0,-0.99999,0.0,0.00145]
[1778948178870,43.91,78157.71,0.0,-0.99999,0.0,0.00145]
[1778948181892,43.91,78152.04,0.0,-0.99999,0.0,0.00143]
[1778948186928,43.91,78149.08,0.0,-0.99999,0.0,0.00142]
[1778948189949,43.91,78155.29,0.0,-0.99999,0.0,0.00144]
[1778948191962,43.91,78160.5,0.0,-0.99999,0.0,0.00145]
[1778948195458,43.91,78167.19,0.0,-0.99999,0.0,0.00147]
[1778948201025,43.91,78168.73,0.0,-0.99999,0.0,0.00147]
[1778948206060,43.91,78169.27,0.0,-0.99999,0.0,0.00147]
[1778948215597,43.91,78170.94,0.0,-0.99999,0.0,0.00148]
[1778948225672,43.91,78171.9,0.0,-0.99999,0.0,0.00148]
[1778948231235,43.91,78172.57,0.0,-0.99999,0.0,0.00148]
[1778948237277,43.91,78173.69,0.0,-0.99999,0.0,0.00148]
[1778948242321,43.91,78186.96,0.0,-0.99999,0.0,0.00152]
[1778948245812,43.91,78192.33,0.0,-0.99999,0.0,0.00154]
[1778948249370,43.91,78197.35,0.0,-0.99999,0.0,0.00155]
[1778948254404,43.91,78199.16,0.0,-0.99999,0.0,0.00155]
[1778948259439,43.91,78202.21,0.0,-0.99999,0.0,0.00156]
[1778948265485,43.91,78205.89,0.0,-0.99999,0.0,0.00157]
[1778948270525,43.91,78206.98,0.0,-0.99999,0.0,0.00157]
[1778948273545,43.91,78212.92,0.0,-0.99999,0.0,0.00159]
[1778948274551,43.91,78218.53,0.0,-0.99999,0.0,0.00161]
[1778948275558,43.91,78218.71,0.0,-0.99999,0.0,0.00161]
[1778948280594,43.91,78221.52,0.0,-0.99999,0.0,0.00162]
[1778948286636,43.91,78220.44,0.0,-0.99999,0.0,0.00162]
[1778948291670,43.91,78220.7,0.0,-0.99999,0.0,0.00162]
[1778948296706,43.91,78222.05,0.0,-0.99999,0.0,0.00162]
[1778948298719,43.91,78227.37,0.0,-0.99999,0.0,0.00164]
[1778948299726,43.91,78228.26,0.0,-0.99999,0.0,0.00164]
[1778948304761,43.91,78227.75,0.0,-0.99999,0.0,0.00164]
[1778948309798,43.91,78226.71,0.0,-0.99999,0.0,0.00163]
[1778948313824,43.91,78230.84,0.0,-0.99999,0.0,0.00164]
[1778948318860,43.91,78233.97,0.0,-0.99999,0.0,0.00165]
[1778948320873,43.91,78251.71,0.0,-0.99999,0.0,0.00171]
[1778948321880,43.91,78261.43,0.0,-0.99999,0.0,0.00174]
[1778948322887,43.91,78265.87,0.0,-0.99999,0.0,0.00175]
[1778948323895,43.91,78265.17,0.0,-0.99999,0.0,0.00175]
[1778948328929,43.91,78259.18,0.0,-0.99999,0.0,0.00173]
[1778948330943,43.91,78256.79,0.0,-0.99999,0.0,0.00172]
[1778948335981,43.91,78257.13,0.0,-0.99999,0.0,0.00172]
[1778948342023,43.91,78257.23,0.0,-0.99999,0.0,0.00172]
[1778948347059,43.91,78256.48,0.0,-0.99999,0.0,0.00172]
[1778948352093,43.91,78256.05,0.0,-0.99999,0.0,0.00172]
[1778948356590,43.91,78263.8,0.0,-0.99999,0.0,0.00175]
[1778948358138,43.91,78266.65,0.0,-0.99999,0.0,0.00176]
[1778948363170,43.91,78268.84,0.0,-0.99999,0.0,0.00176]
[1778948368205,43.91,78268.8,0.0,-0.99999,0.0,0.00176]
[1778948373241,43.91,78268.13,0.0,-0.99999,0.0,0.00175]
[1778948378275,43.91,78267.76,0.0,-0.99999,0.0,0.00175]
[1778948383310,43.91,78265.16,0.0,-0.99999,0.0,0.00174]
[1778948388345,43.91,78262.85,0.0,-0.99999,0.0,0.00174]
[1778948394387,43.91,78261.2,0.0,-0.99999,0.0,0.00173]
[1778948399422,43.91,78259.8,0.0,-0.99999,0.0,0.00173]
[1778948404457,43.91,78261.64,0.0,-0.99999,0.0,0.00173]
[1778948409493,43.91,78260.43,0.0,-0.99999,0.0,0.00173]
[1778948411507,43.91,78252.69,0.0,-0.99999,0.0,0.0017]
[1778948417011,43.91,78252.36,0.0,-0.99999,0.0,0.0017]
[1778948422584,43.91,78249.91,0.0,-0.99999,0.0,0.00169]
[1778948427619,43.91,78248.15,0.0,-0.99999,0.0,0.00169]
[1778948432659,43.91,78248.83,0.0,-0.99999,0.0,0.00168]
[1778948435682,43.91,78245.9,0.0,-0.99999,0.0,0.00167]
[1778948440721,43.91,78246.3,0.0,-0.99999,0.0,0.00168]
[1778948445756,43.91,78246.77,0.0,-0.99999,0.0,0.00168]
[1778948450794,43.91,78244.94,0.0,-0.99999,0.0,0.00167]
[1778948452806,43.91,78241.32,0.0,-0.99999,0.0,0.00166]
[1778948457843,43.91,78236.9,0.0,-0.99999,0.0,0.00165]
[1778948458850,43.91,78233.09,0.0,-0.99999,0.0,0.00163]
[1778948460865,43.91,78230.54,0.0,-0.99999,0.0,0.00163]
[1778948465902,43.91,78228.95,0.0,-0.99999,0.0,0.00162]
[1778948468924,43.91,78223.03,0.0,-0.99999,0.0,0.0016]
[1778948473959,43.91,78223.13,0.0,-0.99999,0.0,0.0016]
[1778948478994,43.91,78222.95,0.0,-0.99999,0.0,0.0016]
[1778948481007,43.91,78228.91,0.0,-0.99999,0.0,0.00162]
[1778948482014,43.91,78229.34,0.0,-0.99999,0.0,0.00162]
[1778948485036,43.91,78234.95,0.0,-0.99999,0.0,0.00164]
[1778948490074,43.91,78236.12,0.0,-0.99999,0.0,0.00164]
[1778948495105,43.91,78237.22,0.0,-0.99999,0.0,0.00164]
[1778948499161,43.91,78244.42,0.0,-0.99999,0.0,0.00166]
[1778948501151,43.91,78244.72,0.0,-0.99999,0.0,0.00166]
[1778948507642,43.91,78244.9,0.0,-0.99999,0.0,0.00166]
[1778948513233,43.91,78241.95,0.0,-0.99999,0.0,0.00165]
[1778948518268,43.91,78241.33,0.0,-0.99999,0.0,0.00165]
[1778948524310,43.91,78240.03,0.0,-0.99999,0.0,0.00165]
[1778948529345,43.91,78236.55,0.0,-0.99999,0.0,0.00164]
[1778948531359,43.91,78235.65,0.0,-0.99999,0.0,0.00163]
[1778948537852,43.91,78235.88,0.0,-0.99999,0.0,0.00164]
[1778948543445,43.91,78236.12,0.0,-0.99999,0.0,0.00164]
[1778948548480,43.91,78232.92,0.0,-0.99999,0.0,0.00163]
[1778948553516,43.91,78233.43,0.0,-0.99999,0.0,0.00162]
[1778948558551,43.91,78231.84,0.0,-0.99999,0.0,0.00162]
[1778948563588,43.91,78231.7,0.0,-0.99999,0.0,0.00162]
[1778948568623,43.91,78232.79,0.0,-0.99999,0.0,0.00162]
[1778948575673,43.91,78232.81,0.0,-0.99999,0.0,0.00162]
[1778948580707,43.91,78230.66,0.0,-0.99999,0.0,0.00161]
[1778948585742,43.91,78229.67,0.0,-0.99999,0.0,0.00161]
[1778948593797,43.91,78230.76,0.0,-0.99999,0.0,0.00161]
[1778948598274,43.91,78236.86,0.0,-0.99999,0.0,0.00163]
[1778948601854,43.91,78237.51,0.0,-0.99999,0.0,0.00163]
[1778948606894,43.91,78244.58,0.0,-0.99999,0.0,0.00166]
[1778948609915,43.91,78244.91,0.0,-0.99999,0.0,0.00166]
[1778948617972,43.91,78244.65,0.0,-0.99999,0.0,0.00165]
[1778948624013,43.91,78243.98,0.0,-0.99999,0.0,0.00165]
[1778948630056,43.91,78243.95,0.0,-0.99999,0.0,0.00165]
[1778948635090,43.91,78244.11,0.0,-0.99999,0.0,0.00165]
[1778948641132,43.91,78244.88,0.0,-0.99999,0.0,0.00165]
[1778948647174,43.91,78245.57,0.0,-0.99999,0.0,0.00165]
[1778948652210,43.91,78245.61,0.0,-0.99999,0.0,0.00165]
[1778948658252,43.91,78245.34,0.0,-0.99999,0.0,0.00165]
[1778948663287,43.91,78244.99,0.0,-0.99999,0.0,0.00165]
[1778948668322,43.91,78244.62,0.0,-0.99999,0.0,0.00165]
[1778948673357,43.91,78244.02,0.0,-0.99999,0.0,0.00164]
[1778948678838,43.91,78243.51,0.0,-0.99999,0.0,0.00164]
[1778948688908,43.91,78243.72,0.0,-0.99999,0.0,0.00164]
[1778948696516,43.91,78246.56,0.0,-0.99999,0.0,0.00165]
[1778948701555,43.91,78248.37,0.0,-0.99999,0.0,0.00165]
[1778948706589,43.91,78250.14,0.0,-0.99999,0.0,0.00166]
[1778948711624,43.91,78250.5,0.0,-0.99999,0.0,0.00166]
[1778948717665,43.91,78251.21,0.0,-0.99999,0.0,0.00166]
[1778948722701,43.91,78251.06,0.0,-0.99999,0.0,0.00166]
[1778948727735,43.91,78251.44,0.0,-0.99999,0.0,0.00166]
[1778948732771,43.91,78251.74,0.0,-0.99999,0.0,0.00166]
[1778948737810,43.91,78252.12,0.0,-0.99999,0.0,0.00166]
[1778948743847,43.91,78252.26,0.0,-0.99999,0.0,0.00166]
[1778948749334,43.91,78253.05,0.0,-0.99999,0.0,0.00166]
[1778948757945,43.91,78253.18,0.0,-0.99999,0.0,0.00166]
[1778948762981,43.91,78254.21,0.0,-0.99999,0.0,0.00167]
[1778948768016,43.91,78254.12,0.0,-0.99999,0.0,0.00166]
[1778948778088,43.91,78255.33,0.0,-0.99999,0.0,0.00167]
[1778948785137,43.91,78256.03,0.0,-0.99999,0.0,0.00167]
[1778948790172,43.91,78258.1,0.0,-0.99999,0.0,0.00168]
[1778948797221,43.91,78257.85,0.0,-0.99999,0.0,0.00167]
[1778948803263,43.91,78257.37,0.0,-0.99999,0.0,0.00167]
[1778948808298,43.91,78255.68,0.0,-0.99999,0.0,0.00166]
[1778948815348,43.91,78256.0,0.0,-0.99999,0.0,0.00166]
[1778948820384,43.91,78255.33,0.0,-0.99999,0.0,0.00166]
[1778948826425,43.91,78255.31,0.0,-0.99999,0.0,0.00166]
[1778948831461,43.91,78255.42,0.0,-0.99999,0.0,0.00166]
[1778948836496,43.91,78255.25,0.0,-0.99999,0.0,0.00166]
[1778948841532,43.91,78255.09,0.0,-0.99999,0.0,0.00166]
[1778948843544,43.91,78263.14,0.0,-0.99999,0.0,0.00169]
[1778948844551,43.91,78264.58,0.0,-0.99999,0.0,0.00169]
[1778948850034,43.91,78266.68,0.0,-0.99999,0.0,0.0017]
[1778948855630,43.91,78263.3,0.0,-0.99999,0.0,0.00168]
[1778948857642,43.91,78256.52,0.0,-0.99999,0.0,0.00166]
[1778948858649,43.91,78252.93,0.0,-0.99999,0.0,0.00165]
[1778948864691,43.91,78253.07,0.0,-0.99999,0.0,0.00165]
[1778948870174,43.91,78250.38,0.0,-0.99999,0.0,0.00164]
[1778948873754,43.91,78240.78,0.0,-0.99999,0.0,0.00161]
[1778948874761,43.91,78240.04,0.0,-0.99999,0.0,0.00161]
[1778948880244,43.91,78242.08,0.0,-0.99999,0.0,0.00161]
[1778948886846,43.91,78244.44,0.0,-0.99999,0.0,0.00162]
[1778948892887,43.91,78246.49,0.0,-0.99999,0.0,0.00163]
[1778948896915,43.91,78253.05,0.0,-0.99999,0.0,0.00165]
[1778948897924,43.91,78255.56,0.0,-0.99999,0.0,0.00166]
[1778948902957,43.91,78255.57,0.0,-0.99999,0.0,0.00166]
[1778948908999,43.91,78255.53,0.0,-0.99999,0.0,0.00166]
[1778948914034,43.91,78255.24,0.0,-0.99999,0.0,0.00165]
[1778948920525,43.91,78257.44,0.0,-0.99999,0.0,0.00165]
[1778948924112,43.91,78252.41,0.0,-0.99999,0.0,0.00164]
[1778948926127,43.91,78250.47,0.0,-0.99999,0.0,0.00163]
[1778948932169,43.91,78249.74,0.0,-0.99999,0.0,0.00163]
[1778948937204,43.91,78251.28,0.0,-0.99999,0.0,0.00164]
[1778948943246,43.91,78251.06,0.0,-0.99999,0.0,0.00163]
[1778948948283,43.91,78249.98,0.0,-0.99999,0.0,0.00163]
[1778948950300,43.91,78239.78,0.0,-0.99999,0.0,0.0016]
[1778948951303,43.91,78237.28,0.0,-0.99999,0.0,0.00159]
[1778948953317,43.91,78235.39,0.0,-0.99999,0.0,0.00159]
[1778948958354,43.91,78236.84,0.0,-0.99999,0.0,0.00159]
[1778948963388,43.91,78235.95,0.0,-0.99999,0.0,0.00159]
[1778948970436,43.91,78236.3,0.0,-0.99999,0.0,0.00159]
[1778948975471,43.91,78238.08,0.0,-0.99999,0.0,0.00159]
[1778948980508,43.91,78238.04,0.0,-0.99999,0.0,0.00159]
[1778948985544,43.91,78237.82,0.0,-0.99999,0.0,0.00159]
[1778948991015,43.91,78237.78,0.0,-0.99999,0.0,0.00159]
[1778948997626,43.91,78238.56,0.0,-0.99999,0.0,0.00159]
[1778949002660,43.91,78238.79,0.0,-0.99999,0.0,0.00159]
[1778949007695,43.91,78239.95,0.0,-0.99999,0.0,0.00159]
[1778949012730,43.91,78241.21,0.0,-0.99999,0.0,0.0016]
[1778949017767,43.91,78241.43,0.0,-0.99999,0.0,0.0016]
[1778949021232,43.91,78229.85,0.0,-0.99999,0.0,0.00156]
[1778949021796,43.91,78229.85,0.0,-0.99999,0.0,0.00156]
[1778949026830,43.91,78224.06,0.0,-0.99999,0.0,0.00155]
[1778949031302,43.91,78230.08,0.0,-0.99999,0.0,0.00156]
[1778949037909,43.91,78228.52,0.0,-0.99999,0.0,0.00155]
[1778949042943,43.91,78229.2,0.0,-0.99999,0.0,0.00155]
[1778949047980,43.91,78229.92,0.0,-0.99999,0.0,0.00156]
[1778949053015,43.91,78230.35,0.0,-0.99999,0.0,0.00156]
[1778949058052,43.91,78235.37,0.0,-0.99999,0.0,0.00157]
[1778949063087,43.91,78236.09,0.0,-0.99999,0.0,0.00158]
[1778949068124,43.91,78237.61,0.0,-0.99999,0.0,0.00158]
[1778949073159,43.91,78239.67,0.0,-0.99999,0.0,0.00159]
[1778949078192,43.91,78240.16,0.0,-0.99999,0.0,0.00159]
[1778949083229,43.91,78238.48,0.0,-0.99999,0.0,0.00158]
[1778949089275,43.91,78238.18,0.0,-0.99999,0.0,0.00158]
[1778949094304,43.91,78237.76,0.0,-0.99999,0.0,0.00157]
[1778949099340,43.91,78238.03,0.0,-0.99999,0.0,0.00157]
[1778949104375,43.91,78238.75,0.0,-0.99999,0.0,0.00158]
[1778949109410,43.91,78239.22,0.0,-0.99999,0.0,0.00158]
[1778949115452,43.91,78238.12,0.0,-0.99999,0.0,0.00157]
[1778949120487,43.91,78238.21,0.0,-0.99999,0.0,0.00157]
[1778949125522,43.91,78237.77,0.0,-0.99999,0.0,0.00157]
[1778949130558,43.91,78238.25,0.0,-0.99999,0.0,0.00157]
[1778949135592,43.91,78238.22,0.0,-0.99999,0.0,0.00157]
[1778949142073,43.91,78239.03,0.0,-0.99999,0.0,0.00158]
[1778949147675,43.91,78239.68,0.0,-0.99999,0.0,0.00158]
[1778949152711,43.91,78236.78,0.0,-0.99999,0.0,0.00156]
[1778949162215,43.91,78236.52,0.0,-0.99999,0.0,0.00156]
[1778949165806,43.91,78243.11,0.0,-0.99999,0.0,0.00158]
[1778949166813,43.91,78242.7,0.0,-0.99999,0.0,0.00158]
[1778949171848,43.91,78240.26,0.0,-0.99999,0.0,0.00157]
[1778949180911,43.91,78243.62,0.0,-0.99999,0.0,0.00158]
[1778949185949,43.91,78242.25,0.0,-0.99999,0.0,0.00158]
[1778949190981,43.91,78242.59,0.0,-0.99999,0.0,0.00158]
[1778949196016,43.91,78240.32,0.0,-0.99999,0.0,0.00157]
[1778949202503,43.91,78237.34,0.0,-0.99999,0.0,0.00157]
[1778949208102,43.91,78236.34,0.0,-0.99999,0.0,0.00156]
[1778949214144,43.91,78236.81,0.0,-0.99999,0.0,0.00156]
[1778949219180,43.91,78235.68,0.0,-0.99999,0.0,0.00155]
[1778949224215,43.91,78232.74,0.0,-0.99999,0.0,0.00155]
[1778949230257,43.91,78232.7,0.0,-0.99999,0.0,0.00155]
[1778949234285,43.91,78227.46,0.0,-0.99999,0.0,0.00153]
[1778949239320,43.91,78219.45,0.0,-0.99999,0.0,0.00151]
[1778949244355,43.91,78216.6,0.0,-0.99999,0.0,0.0015]
[1778949250397,43.91,78214.96,0.0,-0.99999,0.0,0.00149]
[1778949255433,43.91,78212.36,0.0,-0.99999,0.0,0.00149]
[1778949260467,43.91,78210.99,0.0,-0.99999,0.0,0.00148]
[1778949265502,43.91,78210.13,0.0,-0.99999,0.0,0.00148]
[1778949270537,43.91,78208.62,0.0,-0.99999,0.0,0.00148]
[1778949278595,43.91,78208.54,0.0,-0.99999,0.0,0.00147]
[1778949283632,43.91,78207.15,0.0,-0.99999,0.0,0.00147]
[1778949288670,43.91,78208.03,0.0,-0.99999,0.0,0.00147]
[1778949291688,43.91,78213.69,0.0,-0.99999,0.0,0.00148]
[1778949295717,43.91,78222.24,0.0,-0.99999,0.0,0.00151]
[1778949297731,43.91,78228.31,0.0,-0.99999,0.0,0.00153]
[1778949298737,43.91,78240.52,0.0,-0.99999,0.0,0.00156]
[1778949299745,43.91,78244.64,0.0,-0.99999,0.0,0.00157]
[1778949300751,43.91,78251.38,0.0,-0.99999,0.0,0.00159]
[1778949301761,43.91,78259.24,0.0,-0.99999,0.0,0.00162]
[1778949302768,43.91,78256.76,0.0,-0.99999,0.0,0.00161]
[1778949304779,43.91,78251.44,0.0,-0.99999,0.0,0.00159]
[1778949306795,43.91,78249.57,0.0,-0.99999,0.0,0.00159]
[1778949311828,43.91,78249.77,0.0,-0.99999,0.0,0.00159]
[1778949316864,43.91,78249.61,0.0,-0.99999,0.0,0.00159]
[1778949322905,43.91,78249.66,0.0,-0.99999,0.0,0.00159]
[1778949325927,43.91,78245.81,0.0,-0.99999,0.0,0.00158]
[1778949330962,43.91,78246.09,0.0,-0.99999,0.0,0.00158]
[1778949333982,43.91,78234.56,0.0,-0.99999,0.0,0.00154]
[1778949334991,43.91,78226.25,0.0,-0.99999,0.0,0.00151]
[1778949335996,43.91,78225.36,0.0,-0.99999,0.0,0.00151]
[1778949341033,43.91,78223.98,0.0,-0.99999,0.0,0.00151]
[1778949347075,43.91,78221.49,0.0,-0.99999,0.0,0.0015]
[1778949353563,43.91,78221.64,0.0,-0.99999,0.0,0.0015]
[1778949359159,43.91,78209.74,0.0,-0.99999,0.0,0.00147]
[1778949361173,43.91,78207.64,0.0,-0.99999,0.0,0.00146]
[1778949362181,43.91,78201.04,0.0,-0.99999,0.0,0.00144]
[1778949363635,43.91,78192.82,0.0,-0.99999,0.0,0.00142]
[1778949366209,43.91,78185.83,0.0,-0.99999,0.0,0.0014]
[1778949369232,43.91,78172.7,0.0,-0.99999,0.0,0.00137]
[1778949370240,43.91,78170.19,0.0,-0.99999,0.0,0.00136]
[1778949375274,43.91,78178.05,0.0,-0.99999,0.0,0.00138]
[1778949377287,43.91,78184.89,0.0,-0.99999,0.0,0.0014]
[1778949378293,43.91,78185.66,0.0,-0.99999,0.0,0.0014]
[1778949383790,43.91,78187.06,0.0,-0.99999,0.0,0.0014]
[1778949389371,43.91,78186.51,0.0,-0.99999,0.0,0.0014]
[1778949394406,43.91,78186.6,0.0,-0.99999,0.0,0.0014]
[1778949399441,43.91,78187.97,0.0,-0.99999,0.0,0.0014]
[1778949405484,43.91,78187.76,0.0,-0.99999,0.0,0.0014]
[1778949410519,43.91,78187.83,0.0,-0.99999,0.0,0.0014]
[1778949417568,43.91,78187.53,0.0,-0.99999,0.0,0.0014]
[1778949424071,43.91,78191.12,0.0,-0.99999,0.0,0.00141]
[1778949429652,43.91,78191.19,0.0,-0.99999,0.0,0.00141]
[1778949432675,43.91,78195.03,0.0,-0.99999,0.0,0.00142]
[1778949437710,43.91,78196.73,0.0,-0.99999,0.0,0.00142]
[1778949442746,43.91,78201.48,0.0,-0.99999,0.0,0.00144]
[1778949447781,43.91,78198.38,0.0,-0.99999,0.0,0.00143]
[1778949448792,43.91,78192.62,0.0,-0.99999,0.0,0.00141]
[1778949449795,43.91,78192.55,0.0,-0.99999,0.0,0.00141]
[1778949454831,43.91,78191.51,0.0,-0.99999,0.0,0.0014]
[1778949459866,43.91,78193.18,0.0,-0.99999,0.0,0.00141]
[1778949462886,43.91,78197.62,0.0,-0.99999,0.0,0.00142]
[1778949467921,43.91,78199.05,0.0,-0.99999,0.0,0.00142]
[1778949471951,43.91,78204.16,0.0,-0.99999,0.0,0.00144]
[1778949475979,43.91,78197.62,0.0,-0.99999,0.0,0.00142]
[1778949481013,43.91,78201.69,0.0,-0.99999,0.0,0.00143]
[1778949486049,43.91,78206.46,0.0,-0.99999,0.0,0.00144]
[1778949491083,43.91,78206.22,0.0,-0.99999,0.0,0.00144]
[1778949496118,43.91,78205.46,0.0,-0.99999,0.0,0.00144]
[1778949501153,43.91,78204.85,0.0,-0.99999,0.0,0.00144]
[1778949506188,43.91,78204.28,0.0,-0.99999,0.0,0.00144]
[1778949511223,43.91,78206.75,0.0,-0.99999,0.0,0.00144]
[1778949516258,43.91,78206.77,0.0,-0.99999,0.0,0.00144]
[1778949521294,43.91,78207.23,0.0,-0.99999,0.0,0.00144]
[1778949526329,43.91,78208.2,0.0,-0.99999,0.0,0.00144]
[1778949531365,43.91,78208.95,0.0,-0.99999,0.0,0.00145]
[1778949538420,43.91,78213.01,0.0,-0.99999,0.0,0.00146]
[1778949543456,43.91,78212.61,0.0,-0.99999,0.0,0.00146]
[1778949550504,43.91,78212.75,0.0,-0.99999,0.0,0.00146]
[1778949553525,43.91,78206.08,0.0,-0.99999,0.0,0.00144]
[1778949554988,43.91,78203.54,0.0,-0.99999,0.0,0.00143]
[1778949558561,43.91,78198.47,0.0,-0.99999,0.0,0.00142]
[1778949559568,43.91,78191.89,0.0,-0.99999,0.0,0.0014]
[1778949560574,43.91,78191.25,0.0,-0.99999,0.0,0.0014]
[1778949565611,43.91,78191.24,0.0,-0.99999,0.0,0.0014]
[1778949572658,43.91,78190.95,0.0,-0.99999,0.0,0.00139]
[1778949577694,43.91,78188.66,0.0,-0.99999,0.0,0.00138]
[1778949582729,43.91,78186.27,0.0,-0.99999,0.0,0.00138]
[1778949587765,43.91,78189.09,0.0,-0.99999,0.0,0.00139]
[1778949595271,43.91,78188.44,0.0,-0.99999,0.0,0.00138]
[1778949601871,43.91,78187.97,0.0,-0.99999,0.0,0.00138]
[1778949606904,43.91,78187.66,0.0,-0.99999,0.0,0.00138]
[1778949613981,43.91,78187.21,0.0,-0.99999,0.0,0.00138]
[1778949615977,43.91,78159.29,0.0,-0.99999,0.0,0.00131]
[1778949616985,43.91,78163.24,0.0,-0.99999,0.0,0.00132]
[1778949622019,43.91,78164.0,0.0,-0.99999,0.0,0.00132]
[1778949627054,43.91,78165.06,0.0,-0.99999,0.0,0.00132]
[1778949629069,43.91,78170.63,0.0,-0.99999,0.0,0.00134]
[1778949634103,43.91,78171.05,0.0,-0.99999,0.0,0.00133]
[1778949639141,43.91,78172.68,0.0,-0.99999,0.0,0.00134]
[1778949644174,43.91,78174.89,0.0,-0.99999,0.0,0.00134]
[1778949649209,43.91,78176.1,0.0,-0.99999,0.0,0.00135]
[1778949654245,43.91,78178.51,0.0,-0.99999,0.0,0.00135]
[1778949659283,43.91,78180.32,0.0,-0.99999,0.0,0.00136]
[1778949661296,43.91,78174.27,0.0,-0.99999,0.0,0.00134]
[1778949667337,43.91,78173.62,0.0,-0.99999,0.0,0.00134]
[1778949673380,43.91,78172.55,0.0,-0.99999,0.0,0.00134]
[1778949676414,43.91,78165.03,0.0,-0.99999,0.0,0.00132]
[1778949678415,43.91,78154.65,0.0,-0.99999,0.0,0.00129]
[1778949679421,43.91,78154.91,0.0,-0.99999,0.0,0.00129]
[1778949683451,43.91,78144.68,0.0,-0.99999,0.0,0.00127]
[1778949684457,43.91,78142.77,0.0,-0.99999,0.0,0.00126]
[1778949689493,43.91,78144.45,0.0,-0.99999,0.0,0.00127]
[1778949694528,43.91,78140.55,0.0,-0.99999,0.0,0.00125]
[1778949699565,43.91,78141.29,0.0,-0.99999,0.0,0.00125]
[1778949704598,43.91,78143.32,0.0,-0.99999,0.0,0.00126]
[1778949709636,43.91,78142.06,0.0,-0.99999,0.0,0.00125]
[1778949714670,43.91,78139.99,0.0,-0.99999,0.0,0.00125]
[1778949716114,43.91,78135.16,0.0,-0.99999,0.0,0.00124]
[1778949721722,43.91,78135.45,0.0,-0.99999,0.0,0.00124]
[1778949726757,43.91,78137.66,0.0,-0.99999,0.0,0.00124]
[1778949731793,43.91,78142.23,0.0,-0.99999,0.0,0.00125]
[1778949737836,43.91,78143.19,0.0,-0.99999,0.0,0.00126]
[1778949742871,43.91,78144.09,0.0,-0.99999,0.0,0.00126]
[1778949747906,43.91,78144.71,0.0,-0.99999,0.0,0.00126]
[1778949752941,43.91,78145.21,0.0,-0.99999,0.0,0.00126]
[1778949757976,43.91,78145.5,0.0,-0.99999,0.0,0.00126]
[1778949763012,43.91,78145.24,0.0,-0.99999,0.0,0.00126]
[1778949768046,43.91,78145.01,0.0,-0.99999,0.0,0.00126]
[1778949770060,43.91,78139.12,0.0,-0.99999,0.0,0.00124]
[1778949775097,43.91,78131.29,0.0,-0.99999,0.0,0.00122]
[1778949776103,43.91,78129.23,0.0,-0.99999,0.0,0.00122]
[1778949780132,43.91,78125.99,0.0,-0.99999,0.0,0.00121]
[1778949785167,43.91,78124.49,0.0,-1.0,0.0,0.00121]
[1778949790204,43.91,78124.88,0.0,-1.0,0.0,0.00121]
[1778949795237,43.91,78122.77,0.0,-1.0,0.0,0.0012]
[1778949800274,43.91,78118.94,0.0,-1.0,0.0,0.00119]
[1778949801279,43.91,78112.03,0.0,-1.0,0.0,0.00118]
[1778949802287,43.91,78103.17,0.0,-1.0,0.0,0.00116]
[1778949803294,43.91,78103.3,0.0,-1.0,0.0,0.00116]
[1778949807323,43.91,78098.18,0.0,-1.0,0.0,0.00115]
[1778949809336,43.91,78091.39,0.0,-1.0,0.0,0.00113]
[1778949811350,43.91,78088.27,0.0,-1.0,0.0,0.00112]
[1778949812360,43.91,78080.02,0.0,-1.0,0.0,0.0011]
[1778949813363,43.91,78076.35,0.0,-1.0,0.0,0.00109]
[1778949818399,43.91,78076.79,0.0,-1.0,0.0,0.0011]
[1778949823433,43.91,78077.89,0.0,-1.0,0.0,0.0011]
[1778949828468,43.91,78082.0,0.0,-1.0,0.0,0.00111]
[1778949833504,43.91,78084.94,0.0,-1.0,0.0,0.00111]
[1778949836524,43.91,78088.91,0.0,-1.0,0.0,0.00112]
[1778949841559,43.91,78089.42,0.0,-1.0,0.0,0.00112]
[1778949845587,43.91,78084.06,0.0,-1.0,0.0,0.00111]
[1778949850622,43.91,78086.17,0.0,-1.0,0.0,0.00112]
[1778949855658,43.91,78086.54,0.0,-1.0,0.0,0.00112]
[1778949860693,43.91,78086.97,0.0,-1.0,0.0,0.00112]
[1778949865728,43.91,78088.9,0.0,-1.0,0.0,0.00112]
[1778949870762,43.91,78089.01,0.0,-1.0,0.0,0.00112]
[1778949875797,43.91,78089.87,0.0,-1.0,0.0,0.00112]
[1778949880832,43.91,78091.02,0.0,-1.0,0.0,0.00112]
[1778949885868,43.91,78091.69,0.0,-1.0,0.0,0.00112]
[1778949890904,43.91,78092.42,0.0,-1.0,0.0,0.00112]
[1778949895939,43.91,78092.69,0.0,-1.0,0.0,0.00113]
[1778949900977,43.91,78096.25,0.0,-1.0,0.0,0.00113]
[1778949902990,43.91,78100.38,0.0,-1.0,0.0,0.00114]
[1778949906010,43.91,78104.69,0.0,-1.0,0.0,0.00115]
[1778949911050,43.91,78103.24,0.0,-1.0,0.0,0.00115]
[1778949917588,43.91,78103.12,0.0,-1.0,0.0,0.00115]
[1778949921116,43.91,78097.63,0.0,-1.0,0.0,0.00114]
[1778949922124,43.91,78097.53,0.0,-1.0,0.0,0.00114]
[1778949927660,43.91,78096.08,0.0,-1.0,0.0,0.00113]
[1778949933201,43.91,78099.1,0.0,-1.0,0.0,0.00113]
[1778949938236,43.91,78100.5,0.0,-1.0,0.0,0.00114]
[1778949943271,43.91,78101.2,0.0,-1.0,0.0,0.00114]
[1778949948307,43.91,78101.77,0.0,-1.0,0.0,0.00114]
[1778949953341,43.91,78102.11,0.0,-1.0,0.0,0.00114]
[1778949958377,43.91,78104.82,0.0,-1.0,0.0,0.00115]
[1778949960391,43.91,78109.24,0.0,-1.0,0.0,0.00116]
[1778949962404,43.91,78112.99,0.0,-1.0,0.0,0.00117]
[1778949967440,43.91,78112.43,0.0,-1.0,0.0,0.00116]
[1778949970461,43.91,78107.31,0.0,-1.0,0.0,0.00115]
[1778949975495,43.91,78105.2,0.0,-1.0,0.0,0.00115]
[1778949981537,43.91,78104.84,0.0,-1.0,0.0,0.00115]
[1778949986573,43.91,78106.56,0.0,-1.0,0.0,0.00115]
[1778949991607,43.91,78107.88,0.0,-1.0,0.0,0.00115]
[1778949996642,43.91,78108.0,0.0,-1.0,0.0,0.00115]
[1778950001677,43.91,78107.48,0.0,-1.0,0.0,0.00115]
[1778950006714,43.91,78107.98,0.0,-1.0,0.0,0.00115]
[1778950015775,43.91,78107.23,0.0,-1.0,0.0,0.00115]
[1778950024837,43.91,78106.41,0.0,-1.0,0.0,0.00115]
[1778950029873,43.91,78106.41,0.0,-1.0,0.0,0.00115]
[1778950038449,43.91,78106.47,0.0,-1.0,0.0,0.00115]
[1778950039944,43.91,78111.54,0.0,-1.0,0.0,0.00116]
[1778950040951,43.91,78117.45,0.0,-1.0,0.0,0.00117]
[1778950041958,43.91,78119.69,0.0,-1.0,0.0,0.00118]
[1778950048514,43.91,78120.5,0.0,-1.0,0.0,0.00118]
[1778950050016,43.91,78125.83,0.0,-1.0,0.0,0.00119]
[1778950055050,43.91,78128.28,0.0,-1.0,0.0,0.00119]
[1778950060087,43.91,78131.86,0.0,-1.0,0.0,0.0012]
[1778950063105,43.91,78137.43,0.0,-0.99999,0.0,0.00121]
[1778950068654,43.91,78135.81,0.0,-1.0,0.0,0.00121]
[1778950074183,43.91,78137.13,0.0,-0.99999,0.0,0.00121]
[1778950081233,43.91,78138.98,0.0,-0.99999,0.0,0.00121]
[1778950085263,43.91,78144.83,0.0,-0.99999,0.0,0.00123]
[1778950088796,43.91,78147.3,0.0,-0.99999,0.0,0.00123]
[1778950091303,43.91,78158.27,0.0,-0.99999,0.0,0.00126]
[1778950092311,43.91,78167.62,0.0,-0.99999,0.0,0.00128]
[1778950093316,43.91,78169.64,0.0,-0.99999,0.0,0.00129]
[1778950094323,43.91,78169.86,0.0,-0.99999,0.0,0.00129]
[1778950099358,43.91,78172.63,0.0,-0.99999,0.0,0.0013]
[1778950105402,43.91,78173.47,0.0,-0.99999,0.0,0.0013]
[1778950112450,43.91,78177.37,0.0,-0.99999,0.0,0.0013]
[1778950115470,43.91,78172.28,0.0,-0.99999,0.0,0.00129]
[1778950120508,43.91,78172.75,0.0,-0.99999,0.0,0.00129]
[1778950125542,43.91,78173.4,0.0,-0.99999,0.0,0.00129]
[1778950130577,43.91,78171.05,0.0,-0.99999,0.0,0.00129]
[1778950135614,43.91,78172.27,0.0,-0.99999,0.0,0.00129]
[1778950140649,43.91,78173.02,0.0,-0.99999,0.0,0.00129]
[1778950141658,43.91,78167.09,0.0,-0.99999,0.0,0.00128]
[1778950142665,43.91,78163.87,0.0,-0.99999,0.0,0.00127]
[1778950147698,43.91,78161.12,0.0,-0.99999,0.0,0.00126]
[1778950159294,43.91,78159.19,0.0,-0.99999,0.0,0.00126]
[1778950164818,43.91,78156.05,0.0,-0.99999,0.0,0.00125]
[1778950170859,43.91,78155.78,0.0,-0.99999,0.0,0.00125]
[1778950176902,43.91,78154.69,0.0,-0.99999,0.0,0.00124]
[1778950182949,43.91,78153.56,0.0,-0.99999,0.0,0.00124]
[1778950187983,43.91,78152.3,0.0,-0.99999,0.0,0.00124]
[1778950191004,43.91,78144.77,0.0,-0.99999,0.0,0.00122]
[1778950192010,43.91,78144.93,0.0,-0.99999,0.0,0.00122]
[1778950197049,43.91,78143.37,0.0,-0.99999,0.0,0.00121]
[1778950202087,43.91,78146.21,0.0,-0.99999,0.0,0.00122]
[1778950206113,43.91,78140.77,0.0,-0.99999,0.0,0.00121]
[1778950207120,43.91,78129.51,0.0,-1.0,0.0,0.00118]
[1778950209644,43.91,78128.17,0.0,-1.0,0.0,0.00118]
[1778950216183,43.91,78128.17,0.0,-1.0,0.0,0.00118]
[1778950222224,43.91,78124.58,0.0,-1.0,0.0,0.00117]
[1778950226252,43.91,78118.52,0.0,-1.0,0.0,0.00116]
[1778950228266,43.91,78119.09,0.0,-1.0,0.0,0.00116]
[1778950233301,43.91,78119.08,0.0,-1.0,0.0,0.00115]
[1778950235316,43.91,78112.93,0.0,-1.0,0.0,0.00114]
[1778950239853,43.91,78106.83,0.0,-1.0,0.0,0.00113]
[1778950245385,43.91,78103.94,0.0,-1.0,0.0,0.00112]
[1778950250425,43.91,78103.54,0.0,-1.0,0.0,0.00112]
[1778950251433,43.91,78097.38,0.0,-1.0,0.0,0.00111]
[1778950252437,43.91,78087.99,0.0,-1.0,0.0,0.00109]
[1778950253445,43.91,78087.82,0.0,-1.0,0.0,0.00109]
[1778950258480,43.91,78087.79,0.0,-1.0,0.0,0.00109]
[1778950262508,43.91,78093.57,0.0,-1.0,0.0,0.0011]
[1778950264522,43.91,78093.72,0.0,-1.0,0.0,0.0011]
[1778950270068,43.91,78098.4,0.0,-1.0,0.0,0.00111]
[1778950275599,43.91,78111.23,0.0,-1.0,0.0,0.00114]
[1778950276605,43.91,78114.62,0.0,-1.0,0.0,0.00114]
[1778950279630,43.91,78115.84,0.0,-1.0,0.0,0.00115]
[1778950284664,43.91,78115.43,0.0,-1.0,0.0,0.00115]
[1778950289696,43.91,78114.52,0.0,-1.0,0.0,0.00114]
[1778950294733,43.91,78115.07,0.0,-1.0,0.0,0.00114]
[1778950295738,43.91,78120.92,0.0,-1.0,0.0,0.00115]
[1778950296745,43.91,78134.35,0.0,-1.0,0.0,0.00118]
[1778950297752,43.91,78138.8,0.0,-1.0,0.0,0.00119]
[1778950301780,43.91,78139.84,0.0,-1.0,0.0,0.0012]
[1778950309836,43.91,78140.52,0.0,-1.0,0.0,0.0012]
[1778950314871,43.91,78142.5,0.0,-1.0,0.0,0.0012]
[1778950317892,43.91,78137.36,0.0,-1.0,0.0,0.00119]
[1778950319912,43.91,78137.55,0.0,-1.0,0.0,0.00119]
[1778950324941,43.91,78133.76,0.0,-1.0,0.0,0.00118]
[1778950328970,43.91,78128.36,0.0,-1.0,0.0,0.00117]
[1778950334006,43.91,78127.5,0.0,-1.0,0.0,0.00117]
[1778950340049,43.91,78127.35,0.0,-1.0,0.0,0.00117]
[1778950345083,43.91,78127.49,0.0,-1.0,0.0,0.00117]
[1778950350121,43.91,78127.74,0.0,-1.0,0.0,0.00117]
[1778950351125,43.91,78120.08,0.0,-1.0,0.0,0.00115]
[1778950352133,43.91,78117.18,0.0,-1.0,0.0,0.00114]
[1778950354147,43.91,78118.39,0.0,-1.0,0.0,0.00114]
[1778950359182,43.91,78117.38,0.0,-1.0,0.0,0.00114]
[1778950364216,43.91,78115.31,0.0,-1.0,0.0,0.00113]
[1778950366230,43.91,78108.12,0.0,-1.0,0.0,0.00112]
[1778950367237,43.91,78102.61,0.0,-1.0,0.0,0.00111]
[1778950368244,43.91,78101.65,0.0,-1.0,0.0,0.00111]
[1778950373279,43.91,78104.71,0.0,-1.0,0.0,0.00111]
[1778950375295,43.91,78111.46,0.0,-1.0,0.0,0.00113]
[1778950377308,43.91,78113.46,0.0,-1.0,0.0,0.00113]
[1778950382342,43.91,78117.01,0.0,-1.0,0.0,0.00114]
[1778950387382,43.91,78121.72,0.0,-1.0,0.0,0.00115]
[1778950392417,43.91,78124.32,0.0,-1.0,0.0,0.00115]
[1778950394432,43.91,78129.75,0.0,-1.0,0.0,0.00117]
[1778950399466,43.91,78132.6,0.0,-1.0,0.0,0.00117]
[1778950405509,43.91,78135.44,0.0,-1.0,0.0,0.00118]
[1778950411054,43.91,78137.09,0.0,-1.0,0.0,0.00118]
[1778950416585,43.91,78138.91,0.0,-1.0,0.0,0.00118]
[1778950421626,43.91,78139.73,0.0,-1.0,0.0,0.00118]
[1778950426666,43.91,78142.29,0.0,-1.0,0.0,0.00119]
[1778950431696,43.91,78147.03,0.0,-1.0,0.0,0.0012]
[1778950432708,43.91,78149.14,0.0,-1.0,0.0,0.00121]
[1778950436731,43.91,78138.23,0.0,-1.0,0.0,0.00118]
[1778950437738,43.91,78134.61,0.0,-1.0,0.0,0.00117]
[1778950442773,43.91,78136.68,0.0,-1.0,0.0,0.00118]
[1778950447808,43.91,78140.18,0.0,-1.0,0.0,0.00119]
[1778950453851,43.91,78140.49,0.0,-1.0,0.0,0.00119]
[1778950458885,43.91,78141.65,0.0,-1.0,0.0,0.00119]
[1778950463920,43.91,78142.88,0.0,-1.0,0.0,0.00119]
[1778950468955,43.91,78143.21,0.0,-1.0,0.0,0.00119]
[1778950473990,43.91,78143.72,0.0,-1.0,0.0,0.00119]
[1778950479025,43.91,78143.6,0.0,-1.0,0.0,0.00119]
[1778950484060,43.91,78144.06,0.0,-1.0,0.0,0.00119]
[1778950489095,43.91,78144.67,0.0,-1.0,0.0,0.00119]
[1778950494130,43.91,78145.22,0.0,-1.0,0.0,0.00119]
[1778950501179,43.91,78145.29,0.0,-1.0,0.0,0.00119]
[1778950506214,43.91,78145.62,0.0,-1.0,0.0,0.00119]
[1778950512257,43.91,78146.41,0.0,-1.0,0.0,0.0012]
[1778950517292,43.91,78146.5,0.0,-1.0,0.0,0.0012]
[1778950522327,43.91,78146.77,0.0,-1.0,0.0,0.0012]
[1778950527362,43.91,78146.57,0.0,-1.0,0.0,0.0012]
[1778950532397,43.91,78146.63,0.0,-1.0,0.0,0.00119]
[1778950538440,43.91,78145.73,0.0,-1.0,0.0,0.00119]
[1778950541966,43.91,78140.71,0.0,-1.0,0.0,0.00118]
[1778950544482,43.91,78134.57,0.0,-1.0,0.0,0.00116]
[1778950552036,43.91,78137.72,0.0,-1.0,0.0,0.00117]
[1778950558581,43.91,78139.04,0.0,-1.0,0.0,0.00117]
[1778950563616,43.91,78146.33,0.0,-1.0,0.0,0.00119]
[1778950564623,43.91,78148.84,0.0,-1.0,0.0,0.0012]
[1778950566636,43.91,78151.49,0.0,-1.0,0.0,0.0012]
[1778950572177,43.91,78152.77,0.0,-1.0,0.0,0.0012]
[1778950577714,43.91,78152.67,0.0,-1.0,0.0,0.0012]
[1778950582247,43.91,78141.13,0.0,-1.0,0.0,0.00118]
[1778950587784,43.91,78144.09,0.0,-1.0,0.0,0.00118]
[1778950592818,43.91,78144.46,0.0,-1.0,0.0,0.00118]
[1778950602387,43.91,78144.19,0.0,-1.0,0.0,0.00118]
[1778950604902,43.91,78139.19,0.0,-1.0,0.0,0.00117]
[1778950605910,43.91,78132.28,0.0,-1.0,0.0,0.00115]
[1778950606916,43.91,78128.35,0.0,-1.0,0.0,0.00114]
[1778950612457,43.91,78128.5,0.0,-1.0,0.0,0.00114]
[1778950617993,43.91,78128.57,0.0,-1.0,0.0,0.00114]
[1778950623030,43.91,78128.65,0.0,-1.0,0.0,0.00114]
[1778950629072,43.91,78125.39,0.0,-1.0,0.0,0.00114]
[1778950634107,43.91,78126.09,0.0,-1.0,0.0,0.00114]
[1778950639143,43.91,78121.77,0.0,-1.0,0.0,0.00113]
[1778950644177,43.91,78121.5,0.0,-1.0,0.0,0.00113]
[1778950650220,43.91,78119.68,0.0,-1.0,0.0,0.00112]
[1778950656261,43.91,78118.29,0.0,-1.0,0.0,0.00112]
[1778950662303,43.91,78117.39,0.0,-1.0,0.0,0.00111]
[1778950667338,43.91,78113.41,0.0,-1.0,0.0,0.00111]
[1778950672374,43.91,78115.79,0.0,-1.0,0.0,0.00111]
[1778950677409,43.91,78114.29,0.0,-1.0,0.0,0.00111]
[1778950682443,43.91,78112.52,0.0,-1.0,0.0,0.0011]
[1778950688486,43.91,78111.87,0.0,-1.0,0.0,0.0011]
[1778950693542,43.91,78101.63,0.0,-1.0,0.0,0.00108]
[1778950695541,43.91,78094.01,0.0,-1.0,0.0,0.00106]
[1778950696548,43.91,78095.15,0.0,-1.0,0.0,0.00107]
[1778950701586,43.91,78095.88,0.0,-1.0,0.0,0.00107]
[1778950703599,43.91,78101.69,0.0,-1.0,0.0,0.00108]
[1778950705612,43.91,78102.8,0.0,-1.0,0.0,0.00108]
[1778950709641,43.91,78098.21,0.0,-1.0,0.0,0.00107]
[1778950714675,43.91,78100.56,0.0,-1.0,0.0,0.00107]
[1778950719711,43.91,78101.43,0.0,-1.0,0.0,0.00108]
[1778950724745,43.91,78099.72,0.0,-1.0,0.0,0.00107]
[1778950730787,43.91,78099.26,0.0,-1.0,0.0,0.00107]
[1778950735822,43.91,78098.49,0.0,-1.0,0.0,0.00107]
[1778950740858,43.91,78095.89,0.0,-1.0,0.0,0.00106]
[1778950745892,43.91,78095.78,0.0,-1.0,0.0,0.00106]
[1778950750927,43.91,78095.19,0.0,-1.0,0.0,0.00106]
[1778950755963,43.91,78094.7,0.0,-1.0,0.0,0.00106]
[1778950760998,43.91,78094.69,0.0,-1.0,0.0,0.00106]
[1778950766034,43.91,78094.7,0.0,-1.0,0.0,0.00106]
[1778950771068,43.91,78094.12,0.0,-1.0,0.0,0.00106]
[1778950778117,43.91,78092.8,0.0,-1.0,0.0,0.00105]
[1778950783660,43.91,78093.81,0.0,-1.0,0.0,0.00105]
[1778950789194,43.91,78099.66,0.0,-1.0,0.0,0.00107]
[1778950794230,43.91,78101.73,0.0,-1.0,0.0,0.00107]
[1778950796244,43.91,78107.6,0.0,-1.0,0.0,0.00108]
[1778950798259,43.91,78118.7,0.0,-1.0,0.0,0.00111]
[1778950799266,43.91,78129.84,0.0,-1.0,0.0,0.00113]
[1778950801284,43.91,78136.77,0.0,-1.0,0.0,0.00115]
[1778950805311,43.91,78139.85,0.0,-1.0,0.0,0.00115]
[1778950809341,43.91,78131.88,0.0,-1.0,0.0,0.00114]
[1778950813369,43.91,78138.83,0.0,-1.0,0.0,0.00115]
[1778950814378,43.91,78141.06,0.0,-1.0,0.0,0.00116]
[1778950819412,43.91,78140.39,0.0,-1.0,0.0,0.00116]
[1778950824448,43.91,78141.94,0.0,-1.0,0.0,0.00116]
[1778950831495,43.91,78143.4,0.0,-1.0,0.0,0.00116]
[1778950839552,43.91,78144.88,0.0,-1.0,0.0,0.00116]
[1778950844587,43.91,78155.22,0.0,-1.0,0.0,0.00118]
[1778950849622,43.91,78159.29,0.0,-1.0,0.0,0.00119]
[1778950856671,43.91,78161.72,0.0,-1.0,0.0,0.0012]
[1778950861707,43.91,78162.28,0.0,-1.0,0.0,0.0012]
[1778950866743,43.91,78165.32,0.0,-0.99999,0.0,0.00121]
[1778950871777,43.91,78172.12,0.0,-0.99999,0.0,0.00122]
[1778950878827,43.91,78173.76,0.0,-0.99999,0.0,0.00123]
[1778950884391,43.91,78177.22,0.0,-0.99999,0.0,0.00124]
[1778950891916,43.91,78178.02,0.0,-0.99999,0.0,0.00123]
[1778950896951,43.91,78184.34,0.0,-0.99999,0.0,0.00125]
[1778950900979,43.91,78183.21,0.0,-0.99999,0.0,0.00124]
[1778950906014,43.91,78183.52,0.0,-0.99999,0.0,0.00125]
[1778950911049,43.91,78184.93,0.0,-0.99999,0.0,0.00125]
[1778950916085,43.91,78189.39,0.0,-0.99999,0.0,0.00126]
[1778950917092,43.91,78194.73,0.0,-0.99999,0.0,0.00127]
[1778950918103,43.91,78194.41,0.0,-0.99999,0.0,0.00127]
[1778950923133,43.91,78195.12,0.0,-0.99999,0.0,0.00127]
[1778950928169,43.91,78194.08,0.0,-0.99999,0.0,0.00127]
[1778950933204,43.91,78193.71,0.0,-0.99999,0.0,0.00127]
[1778950938240,43.91,78189.51,0.0,-0.99999,0.0,0.00126]
[1778950941260,43.91,78187.08,0.0,-0.99999,0.0,0.00125]
[1778950946295,43.91,78184.43,0.0,-0.99999,0.0,0.00125]
[1778950951330,43.91,78182.66,0.0,-0.99999,0.0,0.00124]
[1778950956366,43.91,78182.34,0.0,-0.99999,0.0,0.00124]
[1778950965429,43.91,78182.74,0.0,-0.99999,0.0,0.00124]
[1778950970464,43.91,78185.29,0.0,-0.99999,0.0,0.00124]
[1778950975499,43.91,78187.32,0.0,-0.99999,0.0,0.00125]
[1778950980534,43.91,78182.1,0.0,-0.99999,0.0,0.00124]
[1778950989596,43.91,78183.39,0.0,-0.99999,0.0,0.00124]
[1778950995639,43.91,78183.53,0.0,-0.99999,0.0,0.00124]
[1778951005232,43.91,78183.9,0.0,-0.99999,0.0,0.00124]
[1778951011751,43.91,78184.31,0.0,-0.99999,0.0,0.00124]
[1778951015779,43.91,78188.94,0.0,-0.99999,0.0,0.00125]
[1778951020814,43.91,78191.92,0.0,-0.99999,0.0,0.00125]
[1778951027865,43.91,78192.04,0.0,-0.99999,0.0,0.00125]
[1778951032902,43.91,78191.36,0.0,-0.99999,0.0,0.00125]
[1778951037941,43.91,78191.86,0.0,-0.99999,0.0,0.00125]
[1778951042976,43.91,78192.91,0.0,-0.99999,0.0,0.00126]
[1778951048010,43.91,78192.79,0.0,-0.99999,0.0,0.00126]
[1778951053046,43.91,78192.28,0.0,-0.99999,0.0,0.00126]
[1778951064124,43.91,78192.32,0.0,-0.99999,0.0,0.00126]
[1778951069158,43.91,78192.0,0.0,-0.99999,0.0,0.00125]
[1778951074194,43.91,78192.03,0.0,-0.99999,0.0,0.00125]
[1778951080235,43.91,78192.22,0.0,-0.99999,0.0,0.00125]
[1778951085791,43.91,78192.39,0.0,-0.99999,0.0,0.00125]
[1778951091312,43.91,78193.55,0.0,-0.99999,0.0,0.00125]
[1778951097354,43.91,78193.21,0.0,-0.99999,0.0,0.00125]
[1778951102389,43.91,78192.07,0.0,-0.99999,0.0,0.00125]
[1778951108432,43.91,78191.83,0.0,-0.99999,0.0,0.00125]
[1778951113466,43.91,78192.89,0.0,-0.99999,0.0,0.00125]
[1778951119508,43.91,78194.16,0.0,-0.99999,0.0,0.00125]
[1778951124544,43.91,78197.37,0.0,-0.99999,0.0,0.00126]
[1778951131592,43.91,78198.62,0.0,-0.99999,0.0,0.00126]
[1778951141663,43.91,78199.51,0.0,-0.99999,0.0,0.00126]
[1778951146699,43.91,78200.51,0.0,-0.99999,0.0,0.00126]
[1778951151733,43.91,78202.72,0.0,-0.99999,0.0,0.00127]
[1778951153747,43.91,78209.22,0.0,-0.99999,0.0,0.00129]
[1778951158781,43.91,78208.31,0.0,-0.99999,0.0,0.00128]
[1778951163827,43.91,78207.4,0.0,-0.99999,0.0,0.00128]
[1778951165842,43.91,78202.39,0.0,-0.99999,0.0,0.00127]
[1778951170875,43.91,78201.61,0.0,-0.99999,0.0,0.00127]
[1778951176918,43.91,78202.71,0.0,-0.99999,0.0,0.00127]
[1778951182959,43.91,78202.46,0.0,-0.99999,0.0,0.00127]
[1778951187994,43.91,78202.51,0.0,-0.99999,0.0,0.00127]
[1778951193032,43.91,78202.46,0.0,-0.99999,0.0,0.00126]
[1778951200080,43.91,78202.47,0.0,-0.99999,0.0,0.00126]
[1778951206637,43.91,78202.59,0.0,-0.99999,0.0,0.00126]
[1778951213171,43.91,78202.75,0.0,-0.99999,0.0,0.00126]
[1778951224248,43.91,78202.68,0.0,-0.99999,0.0,0.00126]
[1778951230290,43.91,78202.71,0.0,-0.99999,0.0,0.00126]
[1778951236848,43.91,78202.93,0.0,-0.99999,0.0,0.00126]
[1778951246919,43.91,78202.86,0.0,-0.99999,0.0,0.00126]
[1778951253451,43.91,78204.24,0.0,-0.99999,0.0,0.00126]
[1778951259495,43.91,78203.8,0.0,-0.99999,0.0,0.00126]
[1778951260500,43.91,78198.19,0.0,-0.99999,0.0,0.00125]
[1778951262514,43.91,78195.28,0.0,-0.99999,0.0,0.00124]
[1778951268556,43.91,78196.69,0.0,-0.99999,0.0,0.00124]
[1778951273591,43.91,78198.0,0.0,-0.99999,0.0,0.00125]
[1778951278626,43.91,78198.69,0.0,-0.99999,0.0,0.00125]
[1778951283661,43.91,78198.4,0.0,-0.99999,0.0,0.00125]
[1778951288696,43.91,78199.45,0.0,-0.99999,0.0,0.00125]
[1778951294738,43.91,78199.5,0.0,-0.99999,0.0,0.00125]
[1778951299773,43.91,78200.54,0.0,-0.99999,0.0,0.00125]
[1778951305815,43.91,78200.98,0.0,-0.99999,0.0,0.00125]
[1778951310850,43.91,78201.37,0.0,-0.99999,0.0,0.00126]
[1778951317412,43.91,78201.55,0.0,-0.99999,0.0,0.00125]
[1778951323941,43.91,78202.16,0.0,-0.99999,0.0,0.00125]
[1778951331997,43.91,78202.08,0.0,-0.99999,0.0,0.00125]
[1778951337553,43.91,78202.05,0.0,-0.99999,0.0,0.00125]
[1778951347626,43.91,78202.23,0.0,-0.99999,0.0,0.00125]
[1778951352138,43.91,78212.16,0.0,-0.99999,0.0,0.00128]
[1778951353147,43.91,78213.02,0.0,-0.99999,0.0,0.00128]
[1778951358180,43.91,78213.46,0.0,-0.99999,0.0,0.00128]
[1778951363215,43.91,78212.32,0.0,-0.99999,0.0,0.00128]
[1778951368251,43.91,78210.41,0.0,-0.99999,0.0,0.00127]
[1778951373289,43.91,78204.87,0.0,-0.99999,0.0,0.00125]
[1778951374295,43.91,78203.87,0.0,-0.99999,0.0,0.00125]
[1778951380337,43.91,78203.46,0.0,-0.99999,0.0,0.00125]
[1778951385372,43.91,78201.26,0.0,-0.99999,0.0,0.00124]
[1778951390407,43.91,78201.96,0.0,-0.99999,0.0,0.00125]
[1778951396449,43.91,78201.72,0.0,-0.99999,0.0,0.00125]
[1778951401483,43.91,78201.82,0.0,-0.99999,0.0,0.00125]
[1778951408048,43.91,78199.9,0.0,-0.99999,0.0,0.00124]
[1778951410553,43.91,78194.33,0.0,-0.99999,0.0,0.00123]
[1778951415584,43.91,78189.53,0.0,-0.99999,0.0,0.00122]
[1778951420618,43.91,78190.17,0.0,-0.99999,0.0,0.00122]
[1778951425655,43.91,78187.7,0.0,-0.99999,0.0,0.00121]
[1778951434727,43.91,78188.13,0.0,-0.99999,0.0,0.00121]
[1778951439762,43.91,78188.87,0.0,-0.99999,0.0,0.00121]
[1778951446811,43.91,78189.46,0.0,-0.99999,0.0,0.00121]
[1778951451846,43.91,78191.59,0.0,-0.99999,0.0,0.00122]
[1778951456882,43.91,78191.45,0.0,-0.99999,0.0,0.00122]
[1778951461918,43.91,78191.53,0.0,-0.99999,0.0,0.00122]
[1778951466951,43.91,78191.43,0.0,-0.99999,0.0,0.00122]
[1778951471987,43.91,78191.42,0.0,-0.99999,0.0,0.00122]
[1778951477023,43.91,78192.06,0.0,-0.99999,0.0,0.00122]
[1778951482057,43.91,78191.98,0.0,-0.99999,0.0,0.00122]
[1778951488099,43.91,78192.01,0.0,-0.99999,0.0,0.00122]
[1778951493136,43.91,78193.75,0.0,-0.99999,0.0,0.00122]
[1778951498686,43.91,78193.61,0.0,-0.99999,0.0,0.00122]
[1778951505219,43.91,78192.91,0.0,-0.99999,0.0,0.00121]
[1778951512267,43.91,78192.88,0.0,-0.99999,0.0,0.00121]
[1778951517302,43.91,78192.62,0.0,-0.99999,0.0,0.00121]
[1778951522337,43.91,78192.59,0.0,-0.99999,0.0,0.00121]
[1778951528899,43.91,78191.83,0.0,-0.99999,0.0,0.00121]
[1778951534425,43.91,78191.86,0.0,-0.99999,0.0,0.00121]
[1778951541476,43.91,78191.96,0.0,-0.99999,0.0,0.00121]
[1778951546510,43.91,78192.35,0.0,-0.99999,0.0,0.00121]
[1778951551545,43.91,78191.89,0.0,-0.99999,0.0,0.00121]
[1778951556580,43.91,78192.34,0.0,-0.99999,0.0,0.00121]
[1778951561615,43.91,78192.14,0.0,-0.99999,0.0,0.00121]
[1778951566649,43.91,78192.03,0.0,-0.99999,0.0,0.00121]
[1778951572693,43.91,78191.53,0.0,-0.99999,0.0,0.0012]
[1778951579250,43.91,78191.82,0.0,-0.99999,0.0,0.00121]
[1778951584777,43.91,78192.12,0.0,-0.99999,0.0,0.00121]
[1778951591826,43.91,78191.99,0.0,-0.99999,0.0,0.00121]
[1778951596863,43.91,78192.13,0.0,-0.99999,0.0,0.00121]
[1778951601898,43.91,78196.89,0.0,-0.99999,0.0,0.00122]
[1778951606934,43.91,78196.83,0.0,-0.99999,0.0,0.00122]
[1778951609460,43.91,78191.39,0.0,-0.99999,0.0,0.0012]
[1778951614990,43.91,78191.24,0.0,-1.0,0.0,0.0012]
[1778951620039,43.91,78191.24,0.0,-1.0,0.0,0.0012]
[1778951629603,43.91,78191.8,0.0,-1.0,0.0,0.0012]
[1778951638151,43.91,78191.96,0.0,-1.0,0.0,0.0012]
[1778951644194,43.91,78192.15,0.0,-1.0,0.0,0.0012]
[1778951650235,43.91,78192.33,0.0,-1.0,0.0,0.0012]
[1778951655270,43.91,78191.91,0.0,-1.0,0.0,0.0012]
[1778951660306,43.91,78186.52,0.0,-1.0,0.0,0.00119]
[1778951664333,43.91,78184.03,0.0,-1.0,0.0,0.00118]
[1778951669370,43.91,78185.34,0.0,-1.0,0.0,0.00119]
[1778951675410,43.91,78186.51,0.0,-1.0,0.0,0.00118]
[1778951679439,43.91,78194.37,0.0,-1.0,0.0,0.0012]
[1778951681452,43.91,78195.99,0.0,-0.99999,0.0,0.0012]
[1778951685481,43.91,78202.92,0.0,-0.99999,0.0,0.00122]
[1778951687495,43.91,78210.74,0.0,-0.99999,0.0,0.00124]
[1778951688502,43.91,78212.88,0.0,-0.99999,0.0,0.00124]
[1778951693537,43.91,78214.09,0.0,-0.99999,0.0,0.00125]
[1778951699579,43.91,78212.12,0.0,-0.99999,0.0,0.00124]
[1778951704615,43.91,78210.74,0.0,-0.99999,0.0,0.00124]
[1778951710172,43.91,78210.41,0.0,-0.99999,0.0,0.00124]
[1778951715691,43.91,78208.82,0.0,-0.99999,0.0,0.00124]
[1778951721733,43.91,78208.94,0.0,-0.99999,0.0,0.00124]
[1778951726772,43.91,78208.08,0.0,-0.99999,0.0,0.00123]
[1778951731810,43.91,78208.14,0.0,-0.99999,0.0,0.00123]
[1778951736841,43.91,78206.75,0.0,-0.99999,0.0,0.00122]
[1778951741877,43.91,78206.69,0.0,-0.99999,0.0,0.00122]
[1778951746913,43.91,78206.79,0.0,-0.99999,0.0,0.00122]
[1778951751946,43.91,78205.81,0.0,-0.99999,0.0,0.00122]
[1778951756981,43.91,78206.89,0.0,-0.99999,0.0,0.00122]
[1778951762016,43.91,78206.92,0.0,-0.99999,0.0,0.00123]
[1778951768058,43.91,78206.93,0.0,-0.99999,0.0,0.00123]
[1778951773093,43.91,78205.63,0.0,-0.99999,0.0,0.00122]
[1778951778131,43.91,78205.67,0.0,-0.99999,0.0,0.00122]
[1778951783164,43.91,78205.05,0.0,-0.99999,0.0,0.00122]
[1778951788199,43.91,78205.55,0.0,-0.99999,0.0,0.00122]
[1778951790212,43.91,78197.71,0.0,-0.99999,0.0,0.0012]
[1778951795247,43.91,78198.12,0.0,-1.0,0.0,0.0012]
[1778951800282,43.91,78196.98,0.0,-1.0,0.0,0.0012]
[1778951807331,43.91,78197.75,0.0,-1.0,0.0,0.0012]
[1778951814380,43.91,78199.14,0.0,-1.0,0.0,0.0012]
[1778951821430,43.91,78199.39,0.0,-1.0,0.0,0.0012]
[1778951830492,43.91,78200.09,0.0,-0.99999,0.0,0.0012]
[1778951836535,43.91,78201.41,0.0,-0.99999,0.0,0.00121]
[1778951841570,43.91,78201.17,0.0,-0.99999,0.0,0.00121]
[1778951843583,43.91,78195.02,0.0,-1.0,0.0,0.00119]
[1778951844591,43.91,78189.22,0.0,-1.0,0.0,0.00118]
[1778951847611,43.91,78189.67,0.0,-1.0,0.0,0.00118]
[1778951852648,43.91,78183.67,0.0,-1.0,0.0,0.00116]
[1778951855672,43.91,78180.71,0.0,-1.0,0.0,0.00115]
[1778951861711,43.91,78181.84,0.0,-1.0,0.0,0.00116]
[1778951864730,43.91,78174.86,0.0,-1.0,0.0,0.00114]
[1778951865737,43.91,78172.79,0.0,-1.0,0.0,0.00114]
[1778951871294,43.91,78174.19,0.0,-1.0,0.0,0.00114]
[1778951876814,43.91,78181.09,0.0,-1.0,0.0,0.00115]
[1778951881849,43.91,78183.26,0.0,-1.0,0.0,0.00116]
[1778951884870,43.91,78189.01,0.0,-1.0,0.0,0.00117]
[1778951885877,43.91,78194.15,0.0,-1.0,0.0,0.00118]
[1778951887892,43.91,78195.82,0.0,-1.0,0.0,0.00119]
[1778951892926,43.91,78196.55,0.0,-1.0,0.0,0.00119]
[1778951897961,43.91,78196.76,0.0,-1.0,0.0,0.00119]
[1778951902996,43.91,78196.92,0.0,-1.0,0.0,0.00119]
[1778951907025,43.91,78199.83,0.0,-1.0,0.0,0.0012]
[1778951912059,43.91,78198.66,0.0,-1.0,0.0,0.00119]
[1778951919110,43.91,78197.69,0.0,-1.0,0.0,0.00119]
[1778951924143,43.91,78196.47,0.0,-1.0,0.0,0.00118]
[1778951929178,43.91,78196.47,0.0,-1.0,0.0,0.00118]
[1778951934213,43.91,78198.26,0.0,-1.0,0.0,0.00119]
[1778951939249,43.91,78197.32,0.0,-1.0,0.0,0.00119]
[1778951944289,43.91,78194.93,0.0,-1.0,0.0,0.00118]
[1778951950326,43.91,78194.39,0.0,-1.0,0.0,0.00118]
[1778951958384,43.91,78194.09,0.0,-1.0,0.0,0.00118]
[1778951964426,43.91,78193.4,0.0,-1.0,0.0,0.00118]
[1778951969461,43.91,78186.71,0.0,-1.0,0.0,0.00116]
[1778951974496,43.91,78188.19,0.0,-1.0,0.0,0.00116]
[1778951979532,43.91,78187.48,0.0,-1.0,0.0,0.00116]
[1778951985574,43.91,78189.55,0.0,-1.0,0.0,0.00116]
[1778951990608,43.91,78190.99,0.0,-1.0,0.0,0.00117]
[1778951992622,43.91,78196.54,0.0,-1.0,0.0,0.00118]
[1778951997688,43.91,78207.27,0.0,-0.99999,0.0,0.0012]
[1778951998688,43.91,78217.4,0.0,-0.99999,0.0,0.00123]
[1778951999690,43.91,78227.56,0.0,-0.99999,0.0,0.00125]
[1778952000683,43.91,78231.35,0.0,-0.99999,0.0,0.00126]
[1778952002697,43.91,78239.43,0.0,-0.99999,0.0,0.00128]
[1778952003704,43.91,78236.71,0.0,-0.99999,0.0,0.00128]
[1778952005718,43.91,78236.06,0.0,-0.99999,0.0,0.00127]
[1778952010753,43.91,78235.45,0.0,-0.99999,0.0,0.00127]
[1778952019816,43.91,78234.77,0.0,-0.99999,0.0,0.00127]
[1778952024851,43.91,78226.92,0.0,-0.99999,0.0,0.00125]
[1778952027872,43.91,78220.59,0.0,-0.99999,0.0,0.00124]
[1778952034921,43.91,78219.34,0.0,-0.99999,0.0,0.00123]
[1778952039958,43.91,78217.53,0.0,-0.99999,0.0,0.00122]
[1778952045999,43.91,78217.41,0.0,-0.99999,0.0,0.00122]
[1778952051033,43.91,78213.6,0.0,-0.99999,0.0,0.00121]
[1778952056069,43.91,78208.62,0.0,-0.99999,0.0,0.0012]
[1778952061106,43.91,78205.82,0.0,-1.0,0.0,0.0012]
[1778952062651,43.91,78197.63,0.0,-1.0,0.0,0.00118]
[1778952070166,43.91,78200.35,0.0,-1.0,0.0,0.00118]
[1778952075202,43.91,78201.11,0.0,-1.0,0.0,0.00118]
[1778952082792,43.91,78202.27,0.0,-1.0,0.0,0.00119]
[1778952088295,43.91,78202.51,0.0,-1.0,0.0,0.00119]
[1778952093330,43.91,78203.22,0.0,-1.0,0.0,0.00118]
[1778952098365,43.91,78203.55,0.0,-1.0,0.0,0.00118]
[1778952103400,43.91,78203.22,0.0,-1.0,0.0,0.00118]
[1778952108435,43.91,78203.32,0.0,-1.0,0.0,0.00118]
[1778952123071,43.91,78205.7,0.0,-1.0,0.0,0.00119]
[1778952128576,43.91,78212.06,0.0,-0.99999,0.0,0.0012]
[1778952133612,43.91,78216.84,0.0,-0.99999,0.0,0.00122]
[1778952143210,43.91,78216.78,0.0,-0.99999,0.0,0.00122]
[1778952148719,43.91,78215.81,0.0,-0.99999,0.0,0.00121]
[1778952153753,43.91,78213.98,0.0,-0.99999,0.0,0.0012]
[1778952158788,43.91,78213.03,0.0,-0.99999,0.0,0.0012]
[1778952165837,43.91,78212.84,0.0,-0.99999,0.0,0.0012]
[1778952170872,43.91,78212.03,0.0,-1.0,0.0,0.0012]
[1778952176914,43.91,78210.3,0.0,-1.0,0.0,0.0012]
[1778952181950,43.91,78209.79,0.0,-1.0,0.0,0.00119]
[1778952186986,43.91,78210.05,0.0,-1.0,0.0,0.00119]
[1778952192021,43.91,78219.53,0.0,-0.99999,0.0,0.00122]
[1778952197058,43.91,78221.59,0.0,-0.99999,0.0,0.00122]
[1778952200079,43.91,78215.98,0.0,-0.99999,0.0,0.00121]
[1778952208133,43.91,78219.42,0.0,-0.99999,0.0,0.00122]
[1778952213709,43.91,78218.34,0.0,-0.99999,0.0,0.00121]
[1778952219210,43.91,78217.6,0.0,-0.99999,0.0,0.00121]
[1778952224245,43.91,78215.97,0.0,-0.99999,0.0,0.0012]
[1778952229282,43.91,78216.6,0.0,-0.99999,0.0,0.0012]
[1778952234315,43.91,78215.65,0.0,-0.99999,0.0,0.0012]
[1778952239351,43.91,78217.91,0.0,-0.99999,0.0,0.00121]
[1778952244385,43.91,78218.11,0.0,-0.99999,0.0,0.00121]
[1778952249420,43.91,78217.64,0.0,-0.99999,0.0,0.00121]
[1778952254457,43.91,78214.67,0.0,-1.0,0.0,0.0012]
[1778952259491,43.91,78213.5,0.0,-1.0,0.0,0.0012]
[1778952264526,43.91,78212.85,0.0,-1.0,0.0,0.0012]
[1778952269563,43.91,78213.06,0.0,-1.0,0.0,0.0012]
[1778952274597,43.91,78213.12,0.0,-1.0,0.0,0.00119]
[1778952279632,43.91,78211.68,0.0,-1.0,0.0,0.00119]
[1778952284668,43.91,78212.24,0.0,-1.0,0.0,0.00119]
[1778952289703,43.91,78213.16,0.0,-1.0,0.0,0.00119]
[1778952292724,43.91,78218.62,0.0,-0.99999,0.0,0.0012]
[1778952293730,43.91,78226.81,0.0,-0.99999,0.0,0.00122]
[1778952294738,43.91,78229.76,0.0,-0.99999,0.0,0.00123]
[1778952296752,43.91,78235.36,0.0,-0.99999,0.0,0.00124]
[1778952299777,43.91,78241.17,0.0,-0.99999,0.0,0.00126]
[1778952304807,43.91,78245.76,0.0,-0.99999,0.0,0.00127]
[1778952311857,43.91,78246.42,0.0,-0.99999,0.0,0.00127]
[1778952316892,43.91,78248.21,0.0,-0.99999,0.0,0.00128]
[1778952322933,43.91,78247.98,0.0,-0.99999,0.0,0.00127]
[1778952328975,43.91,78246.97,0.0,-0.99999,0.0,0.00127]
[1778952334553,43.91,78246.35,0.0,-0.99999,0.0,0.00127]
[1778952342066,43.91,78247.83,0.0,-0.99999,0.0,0.00127]
[1778952347101,43.91,78249.08,0.0,-0.99999,0.0,0.00127]
[1778952353143,43.91,78248.54,0.0,-0.99999,0.0,0.00127]
[1778952354699,43.91,78254.25,0.0,-0.99999,0.0,0.00128]
[1778952360193,43.91,78255.44,0.0,-0.99999,0.0,0.00129]
[1778952365228,43.91,78255.0,0.0,-0.99999,0.0,0.00129]
[1778952370262,43.91,78255.45,0.0,-0.99999,0.0,0.00129]
[1778952375297,43.91,78252.44,0.0,-0.99999,0.0,0.00128]
[1778952380332,43.91,78251.81,0.0,-0.99999,0.0,0.00128]
[1778952385368,43.91,78251.43,0.0,-0.99999,0.0,0.00128]
[1778952391410,43.91,78251.92,0.0,-0.99999,0.0,0.00127]
[1778952396445,43.91,78253.06,0.0,-0.99999,0.0,0.00128]
[1778952401480,43.91,78255.07,0.0,-0.99999,0.0,0.00128]
[1778952406515,43.91,78256.24,0.0,-0.99999,0.0,0.00128]
[1778952411550,43.91,78256.95,0.0,-0.99999,0.0,0.00129]
[1778952417592,43.91,78257.47,0.0,-0.99999,0.0,0.00129]
[1778952422627,43.91,78256.45,0.0,-0.99999,0.0,0.00128]
[1778952428669,43.91,78256.54,0.0,-0.99999,0.0,0.00128]
[1778952432697,43.91,78249.2,0.0,-0.99999,0.0,0.00127]
[1778952437732,43.91,78250.3,0.0,-0.99999,0.0,0.00127]
[1778952442769,43.91,78248.88,0.0,-0.99999,0.0,0.00127]
[1778952447804,43.91,78249.55,0.0,-0.99999,0.0,0.00127]
[1778952453847,43.91,78250.92,0.0,-0.99999,0.0,0.00127]
[1778952458881,43.91,78250.0,0.0,-0.99999,0.0,0.00126]
[1778952463916,43.91,78251.16,0.0,-0.99999,0.0,0.00127]
[1778952468951,43.91,78251.79,0.0,-0.99999,0.0,0.00127]
[1778952473991,43.91,78249.72,0.0,-0.99999,0.0,0.00126]
[1778952475554,43.91,78245.91,0.0,-0.99999,0.0,0.00125]
[1778952481040,43.91,78242.72,0.0,-0.99999,0.0,0.00125]
[1778952489096,43.91,78240.67,0.0,-0.99999,0.0,0.00124]
[1778952494131,43.91,78237.73,0.0,-0.99999,0.0,0.00123]
[1778952496146,43.91,78228.21,0.0,-0.99999,0.0,0.00121]
[1778952497152,43.91,78220.63,0.0,-1.0,0.0,0.00119]
[1778952498159,43.91,78219.41,0.0,-1.0,0.0,0.00119]
[1778952503194,43.91,78215.07,0.0,-1.0,0.0,0.00118]
[1778952506215,43.91,78205.71,0.0,-1.0,0.0,0.00116]
[1778952507224,43.91,78200.37,0.0,-1.0,0.0,0.00115]
[1778952508229,43.91,78199.24,0.0,-1.0,0.0,0.00114]
[1778952511252,43.91,78205.22,0.0,-1.0,0.0,0.00115]
[1778952516288,43.91,78204.58,0.0,-1.0,0.0,0.00115]
[1778952519309,43.91,78210.64,0.0,-1.0,0.0,0.00116]
[1778952524344,43.91,78214.72,0.0,-1.0,0.0,0.00117]
[1778952529387,43.91,78215.9,0.0,-1.0,0.0,0.00118]
[1778952534425,43.91,78214.43,0.0,-1.0,0.0,0.00117]
[1778952539458,43.91,78215.03,0.0,-1.0,0.0,0.00117]
[1778952543485,43.91,78219.18,0.0,-1.0,0.0,0.00118]
[1778952548523,43.91,78218.48,0.0,-1.0,0.0,0.00118]
[1778952553559,43.91,78219.84,0.0,-1.0,0.0,0.00119]
[1778952558593,43.91,78218.41,0.0,-1.0,0.0,0.00118]
[1778952563628,43.91,78218.58,0.0,-1.0,0.0,0.00118]
[1778952568663,43.91,78219.3,0.0,-1.0,0.0,0.00118]
[1778952573698,43.91,78221.18,0.0,-1.0,0.0,0.00118]
[1778952578733,43.91,78221.21,0.0,-1.0,0.0,0.00118]
[1778952583768,43.91,78221.8,0.0,-1.0,0.0,0.00118]
[1778952585782,43.91,78227.86,0.0,-1.0,0.0,0.0012]
[1778952590817,43.91,78229.92,0.0,-0.99999,0.0,0.0012]
[1778952595852,43.91,78235.78,0.0,-0.99999,0.0,0.00122]
[1778952600887,43.91,78237.21,0.0,-0.99999,0.0,0.00122]
[1778952605938,43.91,78237.46,0.0,-0.99999,0.0,0.00122]
[1778952610957,43.91,78237.63,0.0,-0.99999,0.0,0.00122]
[1778952615992,43.91,78238.58,0.0,-0.99999,0.0,0.00122]
[1778952623041,43.91,78239.2,0.0,-0.99999,0.0,0.00123]
[1778952629086,43.91,78239.29,0.0,-0.99999,0.0,0.00123]
[1778952635128,43.91,78239.11,0.0,-0.99999,0.0,0.00122]
[1778952640711,43.91,78239.27,0.0,-0.99999,0.0,0.00122]
[1778952650233,43.91,78239.25,0.0,-0.99999,0.0,0.00122]
[1778952656276,43.91,78239.23,0.0,-0.99999,0.0,0.00122]
[1778952660305,43.91,78233.92,0.0,-0.99999,0.0,0.00121]
[1778952661313,43.91,78228.15,0.0,-1.0,0.0,0.00119]
[1778952662319,43.91,78228.69,0.0,-1.0,0.0,0.0012]
[1778952670922,43.91,78227.51,0.0,-1.0,0.0,0.00119]
[1778952675957,43.91,78224.0,0.0,-1.0,0.0,0.00118]
[1778952681454,43.91,78221.49,0.0,-1.0,0.0,0.00118]
[1778952686489,43.91,78220.54,0.0,-1.0,0.0,0.00118]
[1778952693077,43.91,78220.16,0.0,-1.0,0.0,0.00117]
[1778952698573,43.91,78219.05,0.0,-1.0,0.0,0.00117]
[1778952703611,43.91,78214.96,0.0,-1.0,0.0,0.00116]
[1778952709650,43.91,78214.73,0.0,-1.0,0.0,0.00116]
[1778952714685,43.91,78214.35,0.0,-1.0,0.0,0.00116]
[1778952719721,43.91,78215.88,0.0,-1.0,0.0,0.00116]
[1778952724755,43.91,78215.08,0.0,-1.0,0.0,0.00116]
[1778952730797,43.91,78214.25,0.0,-1.0,0.0,0.00116]
[1778952735832,43.91,78213.53,0.0,-1.0,0.0,0.00116]
[1778952740867,43.91,78212.42,0.0,-1.0,0.0,0.00115]
[1778952746935,43.91,78212.89,0.0,-1.0,0.0,0.00115]
[1778952752490,43.91,78214.68,0.0,-1.0,0.0,0.00115]
[1778952758011,43.91,78214.78,0.0,-1.0,0.0,0.00115]
[1778952763046,43.91,78214.8,0.0,-1.0,0.0,0.00115]
[1778952768081,43.91,78214.11,0.0,-1.0,0.0,0.00115]
[1778952773122,43.91,78214.52,0.0,-1.0,0.0,0.00115]
[1778952778157,43.91,78214.57,0.0,-1.0,0.0,0.00115]
[1778952783193,43.91,78212.79,0.0,-1.0,0.0,0.00115]
[1778952788228,43.91,78212.98,0.0,-1.0,0.0,0.00115]
[1778952793265,43.91,78213.68,0.0,-1.0,0.0,0.00115]
[1778952798299,43.91,78214.12,0.0,-1.0,0.0,0.00115]
[1778952803340,43.91,78214.61,0.0,-1.0,0.0,0.00115]
[1778952808375,43.91,78214.28,0.0,-1.0,0.0,0.00115]
[1778952813409,43.91,78214.19,0.0,-1.0,0.0,0.00115]
[1778952822472,43.91,78214.56,0.0,-1.0,0.0,0.00115]
[1778952827508,43.91,78214.37,0.0,-1.0,0.0,0.00115]
[1778952832542,43.91,78220.3,0.0,-1.0,0.0,0.00116]
[1778952833550,43.91,78215.92,0.0,-1.0,0.0,0.00115]
[1778952834556,43.91,78209.09,0.0,-1.0,0.0,0.00114]
[1778952835565,43.91,78209.46,0.0,-1.0,0.0,0.00114]
[1778952840599,43.91,78209.56,0.0,-1.0,0.0,0.00114]
[1778952843619,43.91,78216.68,0.0,-1.0,0.0,0.00115]
[1778952848654,43.91,78219.65,0.0,-1.0,0.0,0.00116]
[1778952852683,43.91,78224.82,0.0,-1.0,0.0,0.00117]
[1778952857717,43.91,78225.29,0.0,-1.0,0.0,0.00117]
[1778952862754,43.91,78222.8,0.0,-1.0,0.0,0.00117]
[1778952867787,43.91,78221.14,0.0,-1.0,0.0,0.00116]
[1778952872822,43.91,78222.06,0.0,-1.0,0.0,0.00116]
[1778952877857,43.91,78222.75,0.0,-1.0,0.0,0.00116]
[1778952882893,43.91,78222.93,0.0,-1.0,0.0,0.00116]
[1778952887927,43.91,78222.94,0.0,-1.0,0.0,0.00116]
[1778952892963,43.91,78224.61,0.0,-1.0,0.0,0.00117]
[1778952897998,43.91,78234.44,0.0,-1.0,0.0,0.00119]
[1778952899005,43.91,78240.12,0.0,-0.99999,0.0,0.0012]
[1778952901540,43.91,78247.26,0.0,-0.99999,0.0,0.00122]
[1778952907064,43.91,78249.54,0.0,-0.99999,0.0,0.00122]
[1778952912099,43.91,78249.17,0.0,-0.99999,0.0,0.00122]
[1778952917135,43.91,78250.35,0.0,-0.99999,0.0,0.00123]
[1778952927201,43.91,78251.49,0.0,-0.99999,0.0,0.00123]
[1778952932239,43.91,78251.17,0.0,-0.99999,0.0,0.00122]
[1778952937274,43.91,78250.93,0.0,-0.99999,0.0,0.00122]
[1778952942309,43.91,78249.71,0.0,-0.99999,0.0,0.00122]
[1778952947344,43.91,78249.89,0.0,-0.99999,0.0,0.00122]
[1778952949361,43.91,78242.39,0.0,-0.99999,0.0,0.0012]
[1778952950370,43.91,78242.6,0.0,-0.99999,0.0,0.0012]
[1778952955406,43.91,78243.34,0.0,-0.99999,0.0,0.0012]
[1778952958439,43.91,78250.16,0.0,-0.99999,0.0,0.00122]
[1778952959433,43.91,78254.96,0.0,-0.99999,0.0,0.00123]
[1778952960440,43.91,78255.03,0.0,-0.99999,0.0,0.00123]
[1778952965475,43.91,78257.86,0.0,-0.99999,0.0,0.00124]
[1778952970511,43.91,78258.23,0.0,-0.99999,0.0,0.00124]
[1778952980582,43.91,78258.29,0.0,-0.99999,0.0,0.00124]
[1778952985615,43.91,78258.47,0.0,-0.99999,0.0,0.00124]
[1778952989643,43.91,78262.0,0.0,-0.99999,0.0,0.00125]
[1778952995193,43.91,78266.34,0.0,-0.99999,0.0,0.00125]
[1778953000721,43.91,78268.57,0.0,-0.99999,0.0,0.00126]
[1778953005759,43.91,78270.47,0.0,-0.99999,0.0,0.00126]
[1778953012804,43.91,78271.65,0.0,-0.99999,0.0,0.00127]
[1778953017839,43.91,78274.4,0.0,-0.99999,0.0,0.00127]
[1778953022874,43.91,78270.61,0.0,-0.99999,0.0,0.00126]
[1778953027909,43.91,78269.13,0.0,-0.99999,0.0,0.00126]
[1778953032944,43.91,78271.64,0.0,-0.99999,0.0,0.00127]
[1778953037979,43.91,78269.09,0.0,-0.99999,0.0,0.00126]
[1778953043014,43.91,78268.93,0.0,-0.99999,0.0,0.00126]
[1778953048051,43.91,78268.28,0.0,-0.99999,0.0,0.00126]
[1778953054093,43.91,78267.98,0.0,-0.99999,0.0,0.00125]
[1778953059128,43.91,78268.17,0.0,-0.99999,0.0,0.00125]
[1778953064164,43.91,78268.74,0.0,-0.99999,0.0,0.00125]
[1778953071212,43.91,78268.69,0.0,-0.99999,0.0,0.00125]
[1778953076761,43.91,78268.39,0.0,-0.99999,0.0,0.00125]
[1778953082291,43.91,78267.88,0.0,-0.99999,0.0,0.00125]
[1778953088333,43.91,78268.57,0.0,-0.99999,0.0,0.00125]
[1778953090347,43.91,78263.01,0.0,-0.99999,0.0,0.00124]
[1778953095382,43.91,78263.41,0.0,-0.99999,0.0,0.00124]
[1778953100417,43.91,78262.72,0.0,-0.99999,0.0,0.00124]
[1778953105453,43.91,78260.43,0.0,-0.99999,0.0,0.00123]
[1778953111495,43.91,78260.07,0.0,-0.99999,0.0,0.00123]
[1778953117046,43.91,78260.93,0.0,-0.99999,0.0,0.00123]
[1778953121569,43.91,78252.86,0.0,-0.99999,0.0,0.00121]
[1778953122575,43.91,78250.25,0.0,-0.99999,0.0,0.0012]
[1778953127610,43.91,78246.72,0.0,-1.0,0.0,0.00119]
[1778953132645,43.91,78243.85,0.0,-1.0,0.0,0.00119]
[1778953137680,43.91,78239.98,0.0,-1.0,0.0,0.00118]
[1778953142715,43.91,78235.58,0.0,-1.0,0.0,0.00117]
[1778953147757,43.91,78230.44,0.0,-1.0,0.0,0.00116]
[1778953152787,43.91,78228.83,0.0,-1.0,0.0,0.00115]
[1778953157822,43.91,78227.84,0.0,-1.0,0.0,0.00115]
[1778953162856,43.91,78223.37,0.0,-1.0,0.0,0.00114]
[1778953167893,43.91,78221.47,0.0,-1.0,0.0,0.00114]
[1778953172929,43.91,78219.45,0.0,-1.0,0.0,0.00113]
[1778953177962,43.91,78223.59,0.0,-1.0,0.0,0.00114]
[1778953178970,43.91,78231.76,0.0,-1.0,0.0,0.00116]
[1778953184009,43.91,78236.44,0.0,-1.0,0.0,0.00117]
[1778953190046,43.91,78233.18,0.0,-1.0,0.0,0.00116]
[1778953195081,43.91,78228.5,0.0,-1.0,0.0,0.00115]
[1778953200116,43.91,78228.14,0.0,-1.0,0.0,0.00115]
[1778953206158,43.91,78228.09,0.0,-1.0,0.0,0.00115]
[1778953211193,43.91,78227.32,0.0,-1.0,0.0,0.00115]
[1778953218242,43.91,78226.96,0.0,-1.0,0.0,0.00114]
[1778953223277,43.91,78226.56,0.0,-1.0,0.0,0.00114]
[1778953228313,43.91,78226.32,0.0,-1.0,0.0,0.00114]
[1778953233348,43.91,78226.17,0.0,-1.0,0.0,0.00114]
[1778953239390,43.91,78225.94,0.0,-1.0,0.0,0.00114]
[1778953244425,43.91,78225.75,0.0,-1.0,0.0,0.00114]
[1778953249460,43.91,78225.67,0.0,-1.0,0.0,0.00114]
[1778953256509,43.91,78224.14,0.0,-1.0,0.0,0.00113]
[1778953263069,43.91,78224.62,0.0,-1.0,0.0,0.00113]
[1778953268594,43.91,78226.18,0.0,-1.0,0.0,0.00114]
[1778953270610,43.91,78232.45,0.0,-1.0,0.0,0.00115]
[1778953277656,43.91,78236.11,0.0,-1.0,0.0,0.00116]
[1778953284217,43.91,78240.67,0.0,-1.0,0.0,0.00117]
[1778953289740,43.91,78244.79,0.0,-1.0,0.0,0.00118]
[1778953295294,43.91,78246.75,0.0,-1.0,0.0,0.00118]
[1778953300846,43.91,78248.09,0.0,-1.0,0.0,0.00118]
[1778953305881,43.91,78249.6,0.0,-1.0,0.0,0.00119]
[1778953310916,43.91,78249.8,0.0,-1.0,0.0,0.00119]
[1778953315950,43.91,78246.63,0.0,-1.0,0.0,0.00118]
[1778953320985,43.91,78242.76,0.0,-1.0,0.0,0.00117]
[1778953326025,43.91,78240.6,0.0,-1.0,0.0,0.00116]
[1778953331057,43.91,78241.53,0.0,-1.0,0.0,0.00117]
[1778953336093,43.91,78244.79,0.0,-1.0,0.0,0.00117]
[1778953343140,43.91,78246.38,0.0,-1.0,0.0,0.00118]
[1778953348665,43.91,78249.09,0.0,-1.0,0.0,0.00118]
[1778953360260,43.91,78250.37,0.0,-1.0,0.0,0.00118]
[1778953365294,43.91,78252.72,0.0,-1.0,0.0,0.00119]
[1778953370330,43.91,78253.3,0.0,-1.0,0.0,0.00119]
[1778953376371,43.91,78254.53,0.0,-1.0,0.0,0.00119]
[1778953381900,43.91,78255.28,0.0,-1.0,0.0,0.00119]
[1778953390470,43.91,78255.15,0.0,-1.0,0.0,0.00119]
[1778953395504,43.91,78256.46,0.0,-1.0,0.0,0.0012]
[1778953402041,43.91,78256.76,0.0,-0.99999,0.0,0.0012]
[1778953408595,43.91,78256.88,0.0,-0.99999,0.0,0.0012]
[1778953413630,43.91,78258.11,0.0,-1.0,0.0,0.00119]
[1778953418665,43.91,78258.6,0.0,-1.0,0.0,0.0012]
[1778953423702,43.91,78258.58,0.0,-1.0,0.0,0.0012]
[1778953427734,43.91,78267.37,0.0,-0.99999,0.0,0.00122]
[1778953432763,43.91,78262.43,0.0,-0.99999,0.0,0.0012]
[1778953433771,43.91,78254.09,0.0,-1.0,0.0,0.00119]
[1778953438805,43.91,78251.8,0.0,-1.0,0.0,0.00118]
[1778953443839,43.91,78247.54,0.0,-1.0,0.0,0.00117]
[1778953449882,43.91,78244.38,0.0,-1.0,0.0,0.00116]
[1778953454917,43.91,78240.67,0.0,-1.0,0.0,0.00115]
[1778953460961,43.91,78238.14,0.0,-1.0,0.0,0.00115]
[1778953465995,43.91,78236.59,0.0,-1.0,0.0,0.00115]
[1778953471031,43.91,78234.0,0.0,-1.0,0.0,0.00113]
[1778953477073,43.91,78229.47,0.0,-1.0,0.0,0.00112]
[1778953482108,43.91,78228.3,0.0,-1.0,0.0,0.00112]
[1778953487143,43.91,78227.19,0.0,-1.0,0.0,0.00112]
[1778953492179,43.91,78227.08,0.0,-1.0,0.0,0.00112]
[1778953497213,43.91,78222.46,0.0,-1.0,0.0,0.00111]
[1778953500234,43.91,78215.91,0.0,-1.0,0.0,0.00109]
[1778953502248,43.91,78214.85,0.0,-1.0,0.0,0.00109]
[1778953507286,43.91,78215.37,0.0,-1.0,0.0,0.00109]
[1778953512318,43.91,78213.24,0.0,-1.0,0.0,0.00109]
[1778953517354,43.91,78212.62,0.0,-1.0,0.0,0.00109]
[1778953522388,43.91,78212.43,0.0,-1.0,0.0,0.00109]
[1778953527423,43.91,78212.57,0.0,-1.0,0.0,0.00109]
[1778953532458,43.91,78213.1,0.0,-1.0,0.0,0.00108]
[1778953538500,43.91,78213.77,0.0,-1.0,0.0,0.00109]
[1778953543539,43.91,78214.44,0.0,-1.0,0.0,0.00109]
[1778953549579,43.91,78213.7,0.0,-1.0,0.0,0.00109]
[1778953553096,43.91,78208.5,0.0,-1.0,0.0,0.00107]
[1778953554613,43.91,78204.84,0.0,-1.0,0.0,0.00107]
[1778953559648,43.91,78205.6,0.0,-1.0,0.0,0.00107]
[1778953565690,43.91,78206.7,0.0,-1.0,0.0,0.00107]
[1778953570733,43.91,78208.58,0.0,-1.0,0.0,0.00107]
[1778953575768,43.91,78209.43,0.0,-1.0,0.0,0.00108]
[1778953581810,43.91,78202.54,0.0,-1.0,0.0,0.00106]
[1778953587852,43.91,78203.39,0.0,-1.0,0.0,0.00106]
[1778953593377,43.91,78197.9,0.0,-1.0,0.0,0.00105]
[1778953598930,43.91,78197.52,0.0,-1.0,0.0,0.00105]
[1778953603965,43.91,78197.96,0.0,-1.0,0.0,0.00105]
[1778953610010,43.91,78192.45,0.0,-1.0,0.0,0.00104]
[1778953612021,43.91,78198.13,0.0,-1.0,0.0,0.00105]
[1778953613520,43.91,78197.59,0.0,-1.0,0.0,0.00105]
[1778953619072,43.91,78200.03,0.0,-1.0,0.0,0.00105]
[1778953624107,43.91,78202.91,0.0,-1.0,0.0,0.00106]
[1778953629142,43.91,78204.62,0.0,-1.0,0.0,0.00106]
[1778953634178,43.91,78205.62,0.0,-1.0,0.0,0.00106]
[1778953639213,43.91,78207.13,0.0,-1.0,0.0,0.00107]
[1778953645255,43.91,78207.74,0.0,-1.0,0.0,0.00107]
[1778953650301,43.91,78208.93,0.0,-1.0,0.0,0.00107]
[1778953652302,43.91,78214.06,0.0,-1.0,0.0,0.00108]
[1778953654318,43.91,78216.61,0.0,-1.0,0.0,0.00108]
[1778953659354,43.91,78216.27,0.0,-1.0,0.0,0.00108]
[1778953663382,43.91,78221.51,0.0,-1.0,0.0,0.00109]
[1778953668418,43.91,78223.9,0.0,-1.0,0.0,0.0011]
[1778953673455,43.91,78226.62,0.0,-1.0,0.0,0.0011]
[1778953678487,43.91,78227.05,0.0,-1.0,0.0,0.0011]
[1778953683522,43.91,78227.19,0.0,-1.0,0.0,0.0011]
[1778953688557,43.91,78232.16,0.0,-1.0,0.0,0.00112]
[1778953693595,43.91,78234.16,0.0,-1.0,0.0,0.00112]
[1778953699637,43.91,78237.19,0.0,-1.0,0.0,0.00113]
[1778953704673,43.91,78240.35,0.0,-1.0,0.0,0.00113]
[1778953709707,43.91,78241.69,0.0,-1.0,0.0,0.00114]
[1778953716757,43.91,78239.64,0.0,-1.0,0.0,0.00113]
[1778953724300,43.91,78236.9,0.0,-1.0,0.0,0.00112]
[1778953730856,43.91,78236.9,0.0,-1.0,0.0,0.00112]
[1778953737905,43.91,78232.06,0.0,-1.0,0.0,0.00111]
[1778953744442,43.91,78229.45,0.0,-1.0,0.0,0.0011]
[1778953752008,43.91,78229.15,0.0,-1.0,0.0,0.0011]
[1778953759057,43.91,78228.51,0.0,-1.0,0.0,0.0011]
[1778953764582,43.91,78226.41,0.0,-1.0,0.0,0.0011]
[1778953772149,43.91,78225.56,0.0,-1.0,0.0,0.00109]
[1778953777184,43.91,78225.74,0.0,-1.0,0.0,0.00109]
[1778953782218,43.91,78225.73,0.0,-1.0,0.0,0.00109]
[1778953792288,43.91,78227.58,0.0,-1.0,0.0,0.0011]
[1778953798332,43.91,78227.47,0.0,-1.0,0.0,0.00109]
[1778953804865,43.91,78226.73,0.0,-1.0,0.0,0.00109]
[1778953812430,43.91,78225.99,0.0,-1.0,0.0,0.00109]
[1778953817469,43.91,78225.56,0.0,-1.0,0.0,0.00109]
[1778953824518,43.91,78222.33,0.0,-1.0,0.0,0.00108]
[1778953834590,43.91,78224.78,0.0,-1.0,0.0,0.00108]
[1778953835598,43.91,78230.81,0.0,-1.0,0.0,0.0011]
[1778953836604,43.91,78234.37,0.0,-1.0,0.0,0.0011]
[1778953838623,43.91,78237.88,0.0,-1.0,0.0,0.00111]
[1778953840635,43.91,78243.7,0.0,-1.0,0.0,0.00113]
[1778953841638,43.91,78244.68,0.0,-1.0,0.0,0.00113]
[1778953846680,43.91,78246.27,0.0,-1.0,0.0,0.00113]
[1778953851712,43.91,78249.33,0.0,-1.0,0.0,0.00114]
[1778953856746,43.91,78252.51,0.0,-1.0,0.0,0.00114]
[1778953861784,43.91,78253.36,0.0,-1.0,0.0,0.00115]
[1778953866822,43.91,78253.92,0.0,-1.0,0.0,0.00115]
[1778953872335,43.91,78256.24,0.0,-1.0,0.0,0.00115]
[1778953877900,43.91,78257.53,0.0,-1.0,0.0,0.00116]
[1778953879384,43.91,78249.71,0.0,-1.0,0.0,0.00114]
[1778953879914,43.91,78249.71,0.0,-1.0,0.0,0.00114]
[1778953880921,43.91,78244.6,0.0,-1.0,0.0,0.00113]
[1778953885956,43.91,78240.75,0.0,-1.0,0.0,0.00112]
[1778953889453,43.91,78218.29,0.0,-1.0,0.0,0.00107]
[1778953893482,43.91,78209.11,0.0,-1.0,0.0,0.00105]
[1778953894012,43.91,78209.11,0.0,-1.0,0.0,0.00105]
[1778953899047,43.91,78203.37,0.0,-1.0,0.0,0.00103]
[1778953904082,43.91,78201.6,0.0,-1.0,0.0,0.00103]
[1778953909117,43.91,78199.26,0.0,-1.0,0.0,0.00103]
[1778953910602,43.91,78192.56,0.0,-1.0,0.0,0.00101]
[1778953917651,43.91,78188.67,0.0,-1.0,0.0,0.001]
[1778953922207,43.91,78182.08,0.0,-1.0,0.0,0.00099]
[1778953924223,43.91,78177.03,0.0,-1.0,0.0,0.00098]
[1778953929257,43.91,78180.94,0.0,-1.0,0.0,0.00099]
[1778953934293,43.91,78182.23,0.0,-1.0,0.0,0.00099]
[1778953940811,43.91,78179.99,0.0,-1.0,0.0,0.00099]
[1778953948391,43.91,78177.33,0.0,-1.0,0.0,0.00098]
[1778953953425,43.91,78175.38,0.0,-1.0,0.0,0.00097]
[1778953960952,43.91,78173.45,0.0,-1.0,0.0,0.00097]
[1778953963496,43.91,78180.65,0.0,-1.0,0.0,0.00098]
[1778953971564,43.91,78184.14,0.0,-1.0,0.0,0.00099]
[1778953976589,43.91,78185.73,0.0,-1.0,0.0,0.00099]
[1778953981624,43.91,78187.64,0.0,-1.0,0.0,0.001]
[1778953984642,43.91,78182.24,0.0,-1.0,0.0,0.00099]
[1778953985649,43.91,78179.24,0.0,-1.0,0.0,0.00098]
[1778953990684,43.91,78176.74,0.0,-1.0,0.0,0.00098]
[1778953995726,43.91,78174.29,0.0,-1.0,0.0,0.00097]
[1778954000755,43.91,78169.44,0.0,-1.0,0.0,0.00096]
[1778954005792,43.91,78174.1,0.0,-1.0,0.0,0.00097]
[1778954010827,43.91,78172.83,0.0,-1.0,0.0,0.00097]
[1778954015860,43.91,78172.32,0.0,-1.0,0.0,0.00096]
[1778954020896,43.91,78171.28,0.0,-1.0,0.0,0.00096]
[1778954025930,43.91,78170.44,0.0,-1.0,0.0,0.00096]
[1778954030966,43.91,78171.1,0.0,-1.0,0.0,0.00096]
[1778954036000,43.91,78174.9,0.0,-1.0,0.0,0.00097]
[1778954041035,43.91,78180.32,0.0,-1.0,0.0,0.00098]
[1778954046072,43.91,78178.51,0.0,-1.0,0.0,0.00098]
[1778954051109,43.91,78177.98,0.0,-1.0,0.0,0.00097]
[1778954056143,43.91,78174.82,0.0,-1.0,0.0,0.00097]
[1778954061663,43.91,78172.67,0.0,-1.0,0.0,0.00096]
[1778954067220,43.91,78168.21,0.0,-1.0,0.0,0.00096]
[1778954072255,43.91,78167.45,0.0,-1.0,0.0,0.00095]
[1778954077290,43.91,78169.12,0.0,-1.0,0.0,0.00095]
[1778954082326,43.91,78169.06,0.0,-1.0,0.0,0.00095]
[1778954087360,43.91,78168.05,0.0,-1.0,0.0,0.00095]
[1778954092397,43.91,78168.7,0.0,-1.0,0.0,0.00095]
[1778954097430,43.91,78171.28,0.0,-1.0,0.0,0.00096]
[1778954102466,43.91,78171.21,0.0,-1.0,0.0,0.00096]
[1778954107500,43.91,78170.1,0.0,-1.0,0.0,0.00096]
[1778954112535,43.91,78167.75,0.0,-1.0,0.0,0.00095]
[1778954117569,43.91,78167.84,0.0,-1.0,0.0,0.00095]
[1778954122605,43.91,78167.87,0.0,-1.0,0.0,0.00095]
[1778954127641,43.91,78168.23,0.0,-1.0,0.0,0.00095]
[1778954132678,43.91,78168.15,0.0,-1.0,0.0,0.00095]
[1778954137710,43.91,78167.62,0.0,-1.0,0.0,0.00095]
[1778954143757,43.91,78167.31,0.0,-1.0,0.0,0.00095]
[1778954148792,43.91,78166.46,0.0,-1.0,0.0,0.00094]
[1778954153828,43.91,78166.42,0.0,-1.0,0.0,0.00094]
[1778954158862,43.91,78166.57,0.0,-1.0,0.0,0.00094]
[1778954163897,43.91,78165.24,0.0,-1.0,0.0,0.00094]
[1778954167925,43.91,78170.53,0.0,-1.0,0.0,0.00095]
[1778954169942,43.91,78172.38,0.0,-1.0,0.0,0.00096]
[1778954174977,43.91,78171.33,0.0,-1.0,0.0,0.00095]
[1778954180016,43.91,78170.86,0.0,-1.0,0.0,0.00095]
[1778954185051,43.91,78170.43,0.0,-1.0,0.0,0.00095]
[1778954190086,43.91,78170.27,0.0,-1.0,0.0,0.00095]
[1778954195121,43.91,78170.05,0.0,-1.0,0.0,0.00095]
[1778954200156,43.91,78170.81,0.0,-1.0,0.0,0.00095]
[1778954205191,43.91,78171.34,0.0,-1.0,0.0,0.00095]
[1778954207205,43.91,78166.3,0.0,-1.0,0.0,0.00094]
[1778954212240,43.91,78166.68,0.0,-1.0,0.0,0.00094]
[1778954217276,43.91,78167.02,0.0,-1.0,0.0,0.00094]
[1778954222789,43.91,78169.09,0.0,-1.0,0.0,0.00094]
[1778954228353,43.91,78170.64,0.0,-1.0,0.0,0.00095]
[1778954233389,43.91,78170.79,0.0,-1.0,0.0,0.00095]
[1778954239430,43.91,78171.48,0.0,-1.0,0.0,0.00095]
[1778954249502,43.91,78172.0,0.0,-1.0,0.0,0.00095]
[1778954254537,43.91,78171.78,0.0,-1.0,0.0,0.00095]
[1778954259571,43.91,78170.92,0.0,-1.0,0.0,0.00094]
[1778954265613,43.91,78169.97,0.0,-1.0,0.0,0.00094]
[1778954270649,43.91,78164.66,0.0,-1.0,0.0,0.00093]
[1778954276690,43.91,78163.33,0.0,-1.0,0.0,0.00093]
[1778954278704,43.91,78155.14,0.0,-1.0,0.0,0.00091]
[1778954280720,43.91,78153.06,0.0,-1.0,0.0,0.00091]
[1778954283213,43.91,78162.43,0.0,-1.0,0.0,0.00093]
[1778954288776,43.91,78166.62,0.0,-1.0,0.0,0.00094]
[1778954293811,43.91,78167.02,0.0,-1.0,0.0,0.00094]
[1778954303348,43.91,78167.06,0.0,-1.0,0.0,0.00094]
[1778954308918,43.91,78170.48,0.0,-1.0,0.0,0.00094]
[1778954313952,43.91,78166.36,0.0,-1.0,0.0,0.00093]
[1778954318987,43.91,78165.85,0.0,-1.0,0.0,0.00093]
[1778954324023,43.91,78166.78,0.0,-1.0,0.0,0.00093]
[1778954329058,43.91,78166.2,0.0,-1.0,0.0,0.00093]
[1778954334092,43.91,78159.96,0.0,-1.0,0.0,0.00092]
[1778954336106,43.91,78156.5,0.0,-1.0,0.0,0.00091]
[1778954341141,43.91,78157.59,0.0,-1.0,0.0,0.00091]
[1778954346178,43.91,78158.98,0.0,-1.0,0.0,0.00092]
[1778954352218,43.91,78162.5,0.0,-1.0,0.0,0.00092]
[1778954357253,43.91,78163.11,0.0,-1.0,0.0,0.00092]
[1778954362289,43.91,78164.63,0.0,-1.0,0.0,0.00093]
[1778954367323,43.91,78165.13,0.0,-1.0,0.0,0.00093]
[1778954372358,43.91,78165.7,0.0,-1.0,0.0,0.00093]
[1778954377393,43.91,78165.79,0.0,-1.0,0.0,0.00093]
[1778954382428,43.91,78166.16,0.0,-1.0,0.0,0.00093]
[1778954387464,43.91,78166.2,0.0,-1.0,0.0,0.00093]
[1778954392498,43.91,78165.91,0.0,-1.0,0.0,0.00093]
[1778954395519,43.91,78157.4,0.0,-1.0,0.0,0.00091]
[1778954400555,43.91,78155.56,0.0,-1.0,0.0,0.00091]
[1778954405589,43.91,78152.69,0.0,-1.0,0.0,0.0009]
[1778954410624,43.91,78152.51,0.0,-1.0,0.0,0.0009]
[1778954415663,43.91,78155.83,0.0,-1.0,0.0,0.00091]
[1778954420716,43.91,78154.97,0.0,-1.0,0.0,0.00091]
[1778954425740,43.91,78158.31,0.0,-1.0,0.0,0.00091]
[1778954430775,43.91,78158.53,0.0,-1.0,0.0,0.00091]
[1778954435805,43.91,78158.19,0.0,-1.0,0.0,0.00091]
[1778954440843,43.91,78158.57,0.0,-1.0,0.0,0.00091]
[1778954445877,43.91,78158.48,0.0,-1.0,0.0,0.00091]
[1778954450912,43.91,78158.41,0.0,-1.0,0.0,0.00091]
[1778954455947,43.91,78156.57,0.0,-1.0,0.0,0.0009]
[1778954460986,43.91,78156.37,0.0,-1.0,0.0,0.0009]
[1778954466021,43.91,78156.36,0.0,-1.0,0.0,0.0009]
[1778954471055,43.91,78156.26,0.0,-1.0,0.0,0.0009]
[1778954477098,43.91,78159.69,0.0,-1.0,0.0,0.00091]
[1778954480120,43.91,78167.44,0.0,-1.0,0.0,0.00092]
[1778954481128,43.91,78168.51,0.0,-1.0,0.0,0.00093]
[1778954486164,43.91,78169.53,0.0,-1.0,0.0,0.00093]
[1778954491199,43.91,78169.31,0.0,-1.0,0.0,0.00092]
[1778954495226,43.91,78176.1,0.0,-1.0,0.0,0.00094]
[1778954496234,43.91,78177.99,0.0,-1.0,0.0,0.00094]
[1778954500261,43.91,78179.65,0.0,-1.0,0.0,0.00094]
[1778954505296,43.91,78178.94,0.0,-1.0,0.0,0.00094]
[1778954510331,43.91,78182.07,0.0,-1.0,0.0,0.00095]
[1778954515367,43.91,78185.7,0.0,-1.0,0.0,0.00095]
[1778954520401,43.91,78189.93,0.0,-1.0,0.0,0.00096]
[1778954524429,43.91,78184.34,0.0,-1.0,0.0,0.00095]
[1778954525437,43.91,78182.26,0.0,-1.0,0.0,0.00095]
[1778954530476,43.91,78185.16,0.0,-1.0,0.0,0.00095]
[1778954535511,43.91,78183.02,0.0,-1.0,0.0,0.00095]
[1778954540548,43.91,78179.04,0.0,-1.0,0.0,0.00094]
[1778954545581,43.91,78176.47,0.0,-1.0,0.0,0.00094]
[1778954550616,43.91,78171.2,0.0,-1.0,0.0,0.00093]
[1778954555653,43.91,78167.62,0.0,-1.0,0.0,0.00092]
[1778954559679,43.91,78162.32,0.0,-1.0,0.0,0.00091]
[1778954565721,43.91,78163.03,0.0,-1.0,0.0,0.00091]
[1778954570755,43.91,78163.2,0.0,-1.0,0.0,0.00091]
[1778954576799,43.91,78164.07,0.0,-1.0,0.0,0.00091]
[1778954581834,43.91,78163.92,0.0,-1.0,0.0,0.00091]
[1778954586869,43.91,78166.95,0.0,-1.0,0.0,0.00091]
[1778954591904,43.91,78166.94,0.0,-1.0,0.0,0.00091]
[1778954596940,43.91,78167.72,0.0,-1.0,0.0,0.00092]
[1778954601974,43.91,78166.92,0.0,-1.0,0.0,0.00091]
[1778954607047,43.91,78166.35,0.0,-1.0,0.0,0.00091]
[1778954612079,43.91,78166.94,0.0,-1.0,0.0,0.00091]
[1778954617115,43.91,78166.43,0.0,-1.0,0.0,0.00091]
[1778954623635,43.91,78169.25,0.0,-1.0,0.0,0.00091]
[1778954629198,43.91,78172.6,0.0,-1.0,0.0,0.00092]
[1778954631212,43.91,78173.25,0.0,-1.0,0.0,0.00092]
[1778954637258,43.91,78172.15,0.0,-1.0,0.0,0.00092]
[1778954642293,43.91,78171.19,0.0,-1.0,0.0,0.00092]
[1778954647329,43.91,78170.6,0.0,-1.0,0.0,0.00092]
[1778954652366,43.91,78168.31,0.0,-1.0,0.0,0.00091]
[1778954658406,43.91,78169.07,0.0,-1.0,0.0,0.00091]
[1778954663441,43.91,78159.49,0.0,-1.0,0.0,0.0009]
[1778954664448,43.91,78160.09,0.0,-1.0,0.0,0.0009]
[1778954669483,43.91,78160.75,0.0,-1.0,0.0,0.0009]
[1778954674520,43.91,78161.61,0.0,-1.0,0.0,0.0009]
[1778954679553,43.91,78161.78,0.0,-1.0,0.0,0.0009]
[1778954684590,43.91,78163.98,0.0,-1.0,0.0,0.0009]
[1778954688618,43.91,78158.44,0.0,-1.0,0.0,0.00089]
[1778954689626,43.91,78156.7,0.0,-1.0,0.0,0.00089]
[1778954690633,43.91,78151.69,0.0,-1.0,0.0,0.00088]
[1778954691641,43.91,78151.78,0.0,-1.0,0.0,0.00088]
[1778954695667,43.91,78144.16,0.0,-1.0,0.0,0.00087]
[1778954696677,43.91,78140.82,0.0,-1.0,0.0,0.00086]
[1778954698689,43.91,78138.96,0.0,-1.0,0.0,0.00086]
[1778954703725,43.91,78138.34,0.0,-1.0,0.0,0.00086]
[1778954705740,43.91,78132.12,0.0,-1.0,0.0,0.00085]
[1778954710772,43.91,78136.37,0.0,-1.0,0.0,0.00085]
[1778954714800,43.91,78132.65,0.0,-1.0,0.0,0.00085]
[1778954719837,43.91,78131.86,0.0,-1.0,0.0,0.00084]
[1778954720842,43.91,78137.21,0.0,-1.0,0.0,0.00085]
[1778954721849,43.91,78146.03,0.0,-1.0,0.0,0.00087]
[1778954726885,43.91,78147.71,0.0,-1.0,0.0,0.00087]
[1778954731920,43.91,78147.48,0.0,-1.0,0.0,0.00087]
[1778954737961,43.91,78148.52,0.0,-1.0,0.0,0.00087]
[1778954743485,43.91,78154.04,0.0,-1.0,0.0,0.00088]
[1778954746024,43.91,78163.44,0.0,-1.0,0.0,0.0009]
[1778954751059,43.91,78163.66,0.0,-1.0,0.0,0.0009]
[1778954756094,43.91,78161.45,0.0,-1.0,0.0,0.00089]
[1778954761129,43.91,78159.72,0.0,-1.0,0.0,0.00089]
[1778954766164,43.91,78157.32,0.0,-1.0,0.0,0.00088]
[1778954771198,43.91,78155.86,0.0,-1.0,0.0,0.00088]
[1778954776235,43.91,78153.54,0.0,-1.0,0.0,0.00088]
[1778954781272,43.91,78152.79,0.0,-1.0,0.0,0.00088]
[1778954787312,43.91,78151.69,0.0,-1.0,0.0,0.00087]
[1778954792347,43.91,78151.21,0.0,-1.0,0.0,0.00087]
[1778954797381,43.91,78143.38,0.0,-1.0,0.0,0.00086]
[1778954798388,43.91,78138.09,0.0,-1.0,0.0,0.00085]
[1778954803423,43.91,78138.83,0.0,-1.0,0.0,0.00085]
[1778954810474,43.91,78145.29,0.0,-1.0,0.0,0.00086]
[1778954815509,43.91,78146.43,0.0,-1.0,0.0,0.00086]
[1778954820544,43.91,78148.2,0.0,-1.0,0.0,0.00086]
[1778954826585,43.91,78148.16,0.0,-1.0,0.0,0.00086]
[1778954831620,43.91,78149.0,0.0,-1.0,0.0,0.00087]
[1778954840685,43.91,78150.26,0.0,-1.0,0.0,0.00087]
[1778954846725,43.91,78149.36,0.0,-1.0,0.0,0.00087]
[1778954851760,43.91,78143.39,0.0,-1.0,0.0,0.00085]
[1778954853774,43.91,78138.13,0.0,-1.0,0.0,0.00084]
[1778954858809,43.91,78137.69,0.0,-1.0,0.0,0.00084]
[1778954862837,43.91,78127.53,0.0,-1.0,0.0,0.00083]
[1778954863847,43.91,78125.63,0.0,-1.0,0.0,0.00082]
[1778954865861,43.91,78132.72,0.0,-1.0,0.0,0.00083]
[1778954866866,43.91,78135.89,0.0,-1.0,0.0,0.00084]
[1778954871900,43.91,78132.16,0.0,-1.0,0.0,0.00083]
[1778954881970,43.91,78132.83,0.0,-1.0,0.0,0.00083]
[1778954888012,43.91,78134.22,0.0,-1.0,0.0,0.00084]
[1778954893047,43.91,78134.69,0.0,-1.0,0.0,0.00084]
[1778954898082,43.91,78134.61,0.0,-1.0,0.0,0.00084]
[1778954903117,43.91,78134.55,0.0,-1.0,0.0,0.00084]
[1778954909159,43.91,78134.7,0.0,-1.0,0.0,0.00084]
[1778954914194,43.91,78134.79,0.0,-1.0,0.0,0.00083]
[1778954919720,43.91,78134.83,0.0,-1.0,0.0,0.00083]
[1778954925271,43.91,78134.95,0.0,-1.0,0.0,0.00083]
[1778954930306,43.91,78135.19,0.0,-1.0,0.0,0.00083]
[1778954935341,43.91,78135.22,0.0,-1.0,0.0,0.00083]
[1778954940376,43.91,78133.59,0.0,-1.0,0.0,0.00083]
[1778954945411,43.91,78133.82,0.0,-1.0,0.0,0.00083]
[1778954949931,43.91,78141.76,0.0,-1.0,0.0,0.00085]
[1778954955482,43.91,78140.89,0.0,-1.0,0.0,0.00084]
[1778954960517,43.91,78140.51,0.0,-1.0,0.0,0.00084]
[1778954965552,43.91,78139.46,0.0,-1.0,0.0,0.00084]
[1778954970586,43.91,78138.22,0.0,-1.0,0.0,0.00084]
[1778954975621,43.91,78132.52,0.0,-1.0,0.0,0.00083]
[1778954981666,43.91,78133.89,0.0,-1.0,0.0,0.00083]
[1778954986701,43.91,78133.73,0.0,-1.0,0.0,0.00083]
[1778954993751,43.91,78132.44,0.0,-1.0,0.0,0.00083]
[1778954998786,43.91,78135.61,0.0,-1.0,0.0,0.00083]
[1778955003821,43.91,78139.02,0.0,-1.0,0.0,0.00084]
[1778955008856,43.91,78130.62,0.0,-1.0,0.0,0.00082]
[1778955012884,43.91,78123.9,0.0,-1.0,0.0,0.00081]
[1778955018929,43.91,78120.76,0.0,-1.0,0.0,0.00081]
[1778955023962,43.91,78116.72,0.0,-1.0,0.0,0.0008]
[1778955028996,43.91,78122.35,0.0,-1.0,0.0,0.00081]
[1778955034031,43.91,78125.33,0.0,-1.0,0.0,0.00081]
[1778955040074,43.91,78131.2,0.0,-1.0,0.0,0.00082]
[1778955046116,43.91,78133.45,0.0,-1.0,0.0,0.00082]
[1778955052161,43.91,78134.65,0.0,-1.0,0.0,0.00083]
[1778955054173,43.91,78139.6,0.0,-1.0,0.0,0.00083]
[1778955059209,43.91,78138.19,0.0,-1.0,0.0,0.00083]
[1778955064244,43.91,78142.97,0.0,-1.0,0.0,0.00084]
[1778955069279,43.91,78142.81,0.0,-1.0,0.0,0.00084]
[1778955074315,43.91,78140.38,0.0,-1.0,0.0,0.00084]
[1778955079350,43.91,78139.63,0.0,-1.0,0.0,0.00083]
[1778955084386,43.91,78139.38,0.0,-1.0,0.0,0.00083]
[1778955089420,43.91,78138.89,0.0,-1.0,0.0,0.00083]
[1778955094455,43.91,78136.71,0.0,-1.0,0.0,0.00083]
[1778955099490,43.91,78138.18,0.0,-1.0,0.0,0.00083]
[1778955105533,43.91,78140.22,0.0,-1.0,0.0,0.00083]
[1778955108554,43.91,78147.56,0.0,-1.0,0.0,0.00084]
[1778955111065,43.91,78146.91,0.0,-1.0,0.0,0.00084]
[1778955116610,43.91,78145.38,0.0,-1.0,0.0,0.00084]
[1778955122652,43.91,78144.07,0.0,-1.0,0.0,0.00084]
[1778955127686,43.91,78143.73,0.0,-1.0,0.0,0.00084]
[1778955133729,43.91,78142.64,0.0,-1.0,0.0,0.00084]
[1778955138766,43.91,78143.91,0.0,-1.0,0.0,0.00084]
[1778955143800,43.91,78144.64,0.0,-1.0,0.0,0.00084]
[1778955148835,43.91,78148.73,0.0,-1.0,0.0,0.00085]
[1778955155887,43.91,78149.09,0.0,-1.0,0.0,0.00084]
[1778955159913,43.91,78139.42,0.0,-1.0,0.0,0.00083]
[1778955160920,43.91,78139.8,0.0,-1.0,0.0,0.00083]
[1778955165968,43.91,78142.23,0.0,-1.0,0.0,0.00083]
[1778955172012,43.91,78144.46,0.0,-1.0,0.0,0.00083]
[1778955177043,43.91,78147.89,0.0,-1.0,0.0,0.00084]
[1778955182079,43.91,78150.19,0.0,-1.0,0.0,0.00084]
[1778955187114,43.91,78150.99,0.0,-1.0,0.0,0.00085]
[1778955192150,43.91,78152.55,0.0,-1.0,0.0,0.00085]
[1778955200210,43.91,78153.06,0.0,-1.0,0.0,0.00085]
[1778955205240,43.91,78156.19,0.0,-1.0,0.0,0.00085]
[1778955210275,43.91,78158.85,0.0,-1.0,0.0,0.00086]
[1778955215311,43.91,78158.47,0.0,-1.0,0.0,0.00085]
[1778955220345,43.91,78158.9,0.0,-1.0,0.0,0.00086]
[1778955225380,43.91,78159.56,0.0,-1.0,0.0,0.00086]
[1778955230415,43.91,78161.18,0.0,-1.0,0.0,0.00086]
[1778955235450,43.91,78160.84,0.0,-1.0,0.0,0.00086]
[1778955241979,43.91,78160.95,0.0,-1.0,0.0,0.00086]
[1778955247535,43.91,78162.34,0.0,-1.0,0.0,0.00086]
[1778955252569,43.91,78162.4,0.0,-1.0,0.0,0.00086]
[1778955257605,43.91,78162.8,0.0,-1.0,0.0,0.00086]
[1778955262640,43.91,78162.42,0.0,-1.0,0.0,0.00086]
[1778955267676,43.91,78163.72,0.0,-1.0,0.0,0.00086]
[1778955272711,43.91,78163.77,0.0,-1.0,0.0,0.00086]
[1778955277746,43.91,78164.15,0.0,-1.0,0.0,0.00086]
[1778955284795,43.91,78163.34,0.0,-1.0,0.0,0.00086]
[1778955290837,43.91,78162.27,0.0,-1.0,0.0,0.00086]
[1778955295872,43.91,78162.23,0.0,-1.0,0.0,0.00086]
[1778955300907,43.91,78162.46,0.0,-1.0,0.0,0.00086]
[1778955305942,43.91,78163.06,0.0,-1.0,0.0,0.00086]
[1778955310980,43.91,78166.31,0.0,-1.0,0.0,0.00086]
[1778955316013,43.91,78163.8,0.0,-1.0,0.0,0.00086]
[1778955323062,43.91,78165.34,0.0,-1.0,0.0,0.00086]
[1778955330112,43.91,78160.12,0.0,-1.0,0.0,0.00085]
[1778955335146,43.91,78161.67,0.0,-1.0,0.0,0.00085]
[1778955340181,43.91,78160.99,0.0,-1.0,0.0,0.00085]
[1778955345216,43.91,78159.19,0.0,-1.0,0.0,0.00085]
[1778955350251,43.91,78158.48,0.0,-1.0,0.0,0.00085]
[1778955355286,43.91,78157.77,0.0,-1.0,0.0,0.00085]
[1778955360322,43.91,78156.82,0.0,-1.0,0.0,0.00084]
[1778955365357,43.91,78155.86,0.0,-1.0,0.0,0.00084]
[1778955370392,43.91,78154.45,0.0,-1.0,0.0,0.00084]
[1778955375428,43.91,78153.8,0.0,-1.0,0.0,0.00084]
[1778955381471,43.91,78152.87,0.0,-1.0,0.0,0.00084]
[1778955386507,43.91,78153.01,0.0,-1.0,0.0,0.00084]
[1778955391540,43.91,78156.66,0.0,-1.0,0.0,0.00084]
[1778955396576,43.91,78156.31,0.0,-1.0,0.0,0.00084]
[1778955397583,43.91,78147.89,0.0,-1.0,0.0,0.00082]
[1778955398589,43.91,78142.33,0.0,-1.0,0.0,0.00082]
[1778955403624,43.91,78141.7,0.0,-1.0,0.0,0.00081]
[1778955408659,43.91,78146.26,0.0,-1.0,0.0,0.00082]
[1778955413696,43.91,78149.25,0.0,-1.0,0.0,0.00083]
[1778955418731,43.91,78148.24,0.0,-1.0,0.0,0.00083]
[1778955424773,43.91,78149.14,0.0,-1.0,0.0,0.00083]
[1778955428801,43.91,78145.0,0.0,-1.0,0.0,0.00082]
[1778955436857,43.91,78141.36,0.0,-1.0,0.0,0.00081]
[1778955443395,43.91,78139.34,0.0,-1.0,0.0,0.00081]
[1778955448941,43.91,78138.48,0.0,-1.0,0.0,0.00081]
[1778955453976,43.91,78137.08,0.0,-1.0,0.0,0.0008]
[1778955459012,43.91,78136.44,0.0,-1.0,0.0,0.0008]
[1778955463525,43.91,78129.96,0.0,-1.0,0.0,0.00079]
[1778955467069,43.91,78131.16,0.0,-1.0,0.0,0.00079]
[1778955474126,43.91,78136.66,0.0,-1.0,0.0,0.0008]
[1778955481167,43.91,78139.23,0.0,-1.0,0.0,0.00081]
[1778955486202,43.91,78144.83,0.0,-1.0,0.0,0.00082]
[1778955491237,43.91,78146.38,0.0,-1.0,0.0,0.00082]
[1778955496272,43.91,78148.31,0.0,-1.0,0.0,0.00082]
[1778955501307,43.91,78149.83,0.0,-1.0,0.0,0.00082]
[1778955506343,43.91,78150.36,0.0,-1.0,0.0,0.00082]
[1778955511378,43.91,78150.8,0.0,-1.0,0.0,0.00082]
[1778955516412,43.91,78149.81,0.0,-1.0,0.0,0.00082]
[1778955521448,43.91,78145.3,0.0,-1.0,0.0,0.00081]
[1778955522455,43.91,78137.08,0.0,-1.0,0.0,0.0008]
[1778955523461,43.91,78135.79,0.0,-1.0,0.0,0.0008]
[1778955525477,43.91,78128.68,0.0,-1.0,0.0,0.00079]
[1778955530511,43.91,78123.94,0.0,-1.0,0.0,0.00078]
[1778955533532,43.91,78126.38,0.0,-1.0,0.0,0.00078]
[1778955538569,43.91,78121.77,0.0,-1.0,0.0,0.00077]
[1778955543604,43.91,78116.9,0.0,-1.0,0.0,0.00077]
[1778955549646,43.91,78114.88,0.0,-1.0,0.0,0.00076]
[1778955554681,43.91,78111.41,0.0,-1.0,0.0,0.00076]
[1778955559716,43.91,78110.19,0.0,-1.0,0.0,0.00076]
[1778955567772,43.91,78108.78,0.0,-1.0,0.0,0.00075]
[1778955572807,43.91,78106.18,0.0,-1.0,0.0,0.00075]
[1778955578849,43.91,78105.75,0.0,-1.0,0.0,0.00075]
[1778955584369,43.91,78101.96,0.0,-1.0,0.0,0.00074]
[1778955590933,43.91,78101.29,0.0,-1.0,0.0,0.00074]
[1778955596975,43.91,78100.67,0.0,-1.0,0.0,0.00074]
[1778955602010,43.91,78101.47,0.0,-1.0,0.0,0.00074]
[1778955604509,43.91,78107.69,0.0,-1.0,0.0,0.00075]
[1778955614579,43.91,78119.24,0.0,-1.0,0.0,0.00077]
[1778955620138,43.91,78124.2,0.0,-1.0,0.0,0.00078]
[1778955625175,43.91,78128.1,0.0,-1.0,0.0,0.00078]
[1778955630209,43.91,78130.84,0.0,-1.0,0.0,0.00079]
[1778955635244,43.91,78134.21,0.0,-1.0,0.0,0.00079]
[1778955640279,43.91,78136.89,0.0,-1.0,0.0,0.00079]
[1778955645315,43.91,78138.36,0.0,-1.0,0.0,0.00079]
[1778955650350,43.91,78140.45,0.0,-1.0,0.0,0.0008]
[1778955655386,43.91,78140.99,0.0,-1.0,0.0,0.0008]
[1778955661429,43.91,78137.9,0.0,-1.0,0.0,0.00079]
[1778955669483,43.91,78137.31,0.0,-1.0,0.0,0.00079]
[1778955674518,43.91,78140.37,0.0,-1.0,0.0,0.0008]
[1778955679553,43.91,78141.55,0.0,-1.0,0.0,0.0008]
[1778955684590,43.91,78143.33,0.0,-1.0,0.0,0.0008]
[1778955689624,43.91,78144.23,0.0,-1.0,0.0,0.0008]
[1778955694661,43.91,78145.63,0.0,-1.0,0.0,0.0008]
[1778955696673,43.91,78139.38,0.0,-1.0,0.0,0.00079]
[1778955698686,43.91,78134.26,0.0,-1.0,0.0,0.00078]
[1778955700700,43.91,78128.7,0.0,-1.0,0.0,0.00077]
[1778955703721,43.91,78123.48,0.0,-1.0,0.0,0.00077]
[1778955708756,43.91,78118.02,0.0,-1.0,0.0,0.00076]
[1778955714799,43.91,78113.25,0.0,-1.0,0.0,0.00075]
[1778955719844,43.91,78109.14,0.0,-1.0,0.0,0.00074]
[1778955725354,43.91,78106.89,0.0,-1.0,0.0,0.00074]
[1778955730921,43.91,78103.53,0.0,-1.0,0.0,0.00074]
[1778955736963,43.91,78102.26,0.0,-1.0,0.0,0.00073]
[1778955741998,43.91,78101.67,0.0,-1.0,0.0,0.00073]
[1778955747034,43.91,78101.05,0.0,-1.0,0.0,0.00073]
[1778955752069,43.91,78104.11,0.0,-1.0,0.0,0.00073]
[1778955760125,43.91,78103.35,0.0,-1.0,0.0,0.00073]
[1778955765636,43.91,78101.45,0.0,-1.0,0.0,0.00073]
[1778955771201,43.91,78105.0,0.0,-1.0,0.0,0.00073]
[1778955776237,43.91,78103.86,0.0,-1.0,0.0,0.00073]
[1778955781272,43.91,78102.56,0.0,-1.0,0.0,0.00073]
[1778955786307,43.91,78101.49,0.0,-1.0,0.0,0.00073]
[1778955791342,43.91,78098.95,0.0,-1.0,0.0,0.00073]
[1778955797384,43.91,78097.38,0.0,-1.0,0.0,0.00072]
[1778955802419,43.91,78096.27,0.0,-1.0,0.0,0.00072]
[1778955807454,43.91,78093.77,0.0,-1.0,0.0,0.00072]
[1778955815986,43.91,78092.55,0.0,-1.0,0.0,0.00071]
[1778955821556,43.91,78093.19,0.0,-1.0,0.0,0.00071]
[1778955826590,43.91,78093.79,0.0,-1.0,0.0,0.00072]
[1778955831625,43.91,78093.94,0.0,-1.0,0.0,0.00072]
[1778955836660,43.91,78094.67,0.0,-1.0,0.0,0.00072]
[1778955841695,43.91,78094.71,0.0,-1.0,0.0,0.00072]
[1778955850759,43.91,78094.56,0.0,-1.0,0.0,0.00072]
[1778955852774,43.91,78089.21,0.0,-1.0,0.0,0.00071]
[1778955857808,43.91,78089.32,0.0,-1.0,0.0,0.00071]
[1778955862844,43.91,78089.38,0.0,-1.0,0.0,0.00071]
[1778955870900,43.91,78089.41,0.0,-1.0,0.0,0.00071]
[1778955875936,43.91,78089.62,0.0,-1.0,0.0,0.00071]
[1778955880970,43.91,78091.36,0.0,-1.0,0.0,0.00071]
[1778955886005,43.91,78091.33,0.0,-1.0,0.0,0.00071]
[1778955891041,43.91,78091.89,0.0,-1.0,0.0,0.00071]
[1778955896561,43.91,78089.17,0.0,-1.0,0.0,0.0007]
[1778955902117,43.91,78087.34,0.0,-1.0,0.0,0.0007]
[1778955907152,43.91,78085.63,0.0,-1.0,0.0,0.0007]
[1778955912188,43.91,78082.49,0.0,-1.0,0.0,0.0007]
[1778955918229,43.91,78081.33,0.0,-1.0,0.0,0.00069]
[1778955924271,43.91,78078.18,0.0,-1.0,0.0,0.00069]
[1778955929306,43.91,78076.81,0.0,-1.0,0.0,0.00069]
[1778955934341,43.91,78075.56,0.0,-1.0,0.0,0.00068]
[1778955939376,43.91,78080.11,0.0,-1.0,0.0,0.00069]
[1778955942397,43.91,78085.5,0.0,-1.0,0.0,0.0007]
[1778955944412,43.91,78091.24,0.0,-1.0,0.0,0.0007]
[1778955951461,43.91,78091.89,0.0,-1.0,0.0,0.00071]
[1778955956989,43.91,78092.93,0.0,-1.0,0.0,0.00071]
[1778955962537,43.91,78093.83,0.0,-1.0,0.0,0.00071]
[1778955969586,43.91,78093.52,0.0,-1.0,0.0,0.00071]
[1778955974621,43.91,78095.37,0.0,-1.0,0.0,0.00071]
[1778955979656,43.91,78095.6,0.0,-1.0,0.0,0.00071]
[1778955984691,43.91,78095.75,0.0,-1.0,0.0,0.00071]
[1778955989727,43.91,78084.02,0.0,-1.0,0.0,0.00069]
[1778955990733,43.91,78081.01,0.0,-1.0,0.0,0.00069]
[1778955997274,43.91,78081.23,0.0,-1.0,0.0,0.00069]
[1778956002817,43.91,78084.02,0.0,-1.0,0.0,0.00069]
[1778956009866,43.91,78084.59,0.0,-1.0,0.0,0.00069]
[1778956015909,43.91,78085.09,0.0,-1.0,0.0,0.00069]
[1778956019937,43.91,78092.55,0.0,-1.0,0.0,0.0007]
[1778956020944,43.91,78098.3,0.0,-1.0,0.0,0.00071]
[1778956021951,43.91,78099.01,0.0,-1.0,0.0,0.00071]
[1778956026986,43.91,78100.18,0.0,-1.0,0.0,0.00071]
[1778956036048,43.91,78099.66,0.0,-1.0,0.0,0.00071]
[1778956041084,43.91,78098.87,0.0,-1.0,0.0,0.00071]
[1778956047626,43.91,78098.53,0.0,-1.0,0.0,0.00071]
[1778956053171,43.91,78098.07,0.0,-1.0,0.0,0.00071]
[1778956056191,43.91,78103.53,0.0,-1.0,0.0,0.00072]
[1778956061226,43.91,78102.13,0.0,-1.0,0.0,0.00071]
[1778956066261,43.91,78101.94,0.0,-1.0,0.0,0.00071]
[1778956069282,43.91,78111.42,0.0,-1.0,0.0,0.00073]
[1778956072303,43.91,78116.55,0.0,-1.0,0.0,0.00073]
[1778956077839,43.91,78116.73,0.0,-1.0,0.0,0.00073]
[1778956083380,43.91,78117.41,0.0,-1.0,0.0,0.00074]
[1778956088415,43.91,78115.45,0.0,-1.0,0.0,0.00073]
[1778956093450,43.91,78115.14,0.0,-1.0,0.0,0.00073]
[1778956098485,43.91,78119.19,0.0,-1.0,0.0,0.00074]
[1778956103522,43.91,78122.22,0.0,-1.0,0.0,0.00074]
[1778956109563,43.91,78126.17,0.0,-1.0,0.0,0.00075]
[1778956114598,43.91,78127.32,0.0,-1.0,0.0,0.00075]
[1778956120640,43.91,78130.87,0.0,-1.0,0.0,0.00075]
[1778956123663,43.91,78136.74,0.0,-1.0,0.0,0.00076]
[1778956128192,43.91,78139.77,0.0,-1.0,0.0,0.00077]
[1778956133732,43.91,78140.48,0.0,-1.0,0.0,0.00077]
[1778956138767,43.91,78141.9,0.0,-1.0,0.0,0.00077]
[1778956143801,43.91,78142.24,0.0,-1.0,0.0,0.00077]
[1778956148836,43.91,78142.11,0.0,-1.0,0.0,0.00077]
[1778956153872,43.91,78145.1,0.0,-1.0,0.0,0.00077]
[1778956158910,43.91,78147.76,0.0,-1.0,0.0,0.00078]
[1778956163941,43.91,78149.48,0.0,-1.0,0.0,0.00078]
[1778956168976,43.91,78151.67,0.0,-1.0,0.0,0.00078]
[1778956174011,43.91,78152.87,0.0,-1.0,0.0,0.00078]
[1778956179048,43.91,78158.27,0.0,-1.0,0.0,0.00079]
[1778956181060,43.91,78160.27,0.0,-1.0,0.0,0.00079]
[1778956186095,43.91,78159.5,0.0,-1.0,0.0,0.00079]
[1778956191130,43.91,78160.21,0.0,-1.0,0.0,0.00079]
[1778956196168,43.91,78162.63,0.0,-1.0,0.0,0.0008]
[1778956201203,43.91,78161.92,0.0,-1.0,0.0,0.0008]
[1778956206241,43.91,78162.4,0.0,-1.0,0.0,0.0008]
[1778956211276,43.91,78161.67,0.0,-1.0,0.0,0.0008]
[1778956216312,43.91,78160.86,0.0,-1.0,0.0,0.0008]
[1778956221346,43.91,78160.09,0.0,-1.0,0.0,0.00079]
[1778956226381,43.91,78160.59,0.0,-1.0,0.0,0.0008]
[1778956231417,43.91,78160.87,0.0,-1.0,0.0,0.00079]
[1778956237458,43.91,78160.49,0.0,-1.0,0.0,0.00079]
[1778956242994,43.91,78161.41,0.0,-1.0,0.0,0.00079]
[1778956248535,43.91,78161.41,0.0,-1.0,0.0,0.00079]
[1778956253570,43.91,78161.08,0.0,-1.0,0.0,0.00079]
[1778956258608,43.91,78161.48,0.0,-1.0,0.0,0.00079]
[1778956263641,43.91,78163.68,0.0,-1.0,0.0,0.0008]
[1778956269682,43.91,78163.69,0.0,-1.0,0.0,0.0008]
[1778956274717,43.91,78162.87,0.0,-1.0,0.0,0.0008]
[1778956279752,43.91,78162.37,0.0,-1.0,0.0,0.00079]
[1778956284791,43.91,78161.63,0.0,-1.0,0.0,0.00079]
[1778956289823,43.91,78161.7,0.0,-1.0,0.0,0.00079]
[1778956293421,43.91,78168.87,0.0,-1.0,0.0,0.0008]
[1778956295876,43.91,78173.9,0.0,-1.0,0.0,0.00081]
[1778956300899,43.91,78173.54,0.0,-1.0,0.0,0.00081]
[1778956304928,43.91,78170.2,0.0,-1.0,0.0,0.0008]
[1778956309962,43.91,78165.55,0.0,-1.0,0.0,0.0008]
[1778956314997,43.91,78164.29,0.0,-1.0,0.0,0.00079]
[1778956320035,43.91,78161.46,0.0,-1.0,0.0,0.00079]
[1778956326077,43.91,78158.9,0.0,-1.0,0.0,0.00079]
[1778956331113,43.91,78157.28,0.0,-1.0,0.0,0.00078]
[1778956336150,43.91,78155.27,0.0,-1.0,0.0,0.00078]
[1778956341185,43.91,78154.0,0.0,-1.0,0.0,0.00078]
[1778956346221,43.91,78154.47,0.0,-1.0,0.0,0.00078]
[1778956351256,43.91,78152.98,0.0,-1.0,0.0,0.00077]
[1778956356290,43.91,78155.81,0.0,-1.0,0.0,0.00078]
[1778956361325,43.91,78154.7,0.0,-1.0,0.0,0.00077]
[1778956366360,43.91,78157.11,0.0,-1.0,0.0,0.00078]
[1778956374416,43.91,78158.08,0.0,-1.0,0.0,0.00078]
[1778956379453,43.91,78161.87,0.0,-1.0,0.0,0.00079]
[1778956384486,43.91,78162.0,0.0,-1.0,0.0,0.00079]
[1778956389521,43.91,78163.48,0.0,-1.0,0.0,0.00079]
[1778956395563,43.91,78163.57,0.0,-1.0,0.0,0.00079]
[1778956400599,43.91,78164.59,0.0,-1.0,0.0,0.00079]
[1778956406641,43.91,78163.82,0.0,-1.0,0.0,0.00079]
[1778956411676,43.91,78164.86,0.0,-1.0,0.0,0.00079]
[1778956416711,43.91,78165.48,0.0,-1.0,0.0,0.00079]
[1778956421747,43.91,78165.4,0.0,-1.0,0.0,0.00079]
[1778956426782,43.91,78169.53,0.0,-1.0,0.0,0.00079]
[1778956431817,43.91,78169.49,0.0,-1.0,0.0,0.00079]
[1778956437859,43.91,78168.46,0.0,-1.0,0.0,0.00079]
[1778956444481,43.91,78169.41,0.0,-1.0,0.0,0.00079]
[1778956450950,43.91,78169.11,0.0,-1.0,0.0,0.00079]
[1778956455986,43.91,78170.89,0.0,-1.0,0.0,0.0008]
[1778956461020,43.91,78171.8,0.0,-1.0,0.0,0.0008]
[1778956467062,43.91,78170.68,0.0,-1.0,0.0,0.0008]
[1778956473106,43.91,78170.15,0.0,-1.0,0.0,0.00079]
[1778956478142,43.91,78169.25,0.0,-1.0,0.0,0.00079]
[1778956483181,43.91,78170.38,0.0,-1.0,0.0,0.00079]
[1778956490227,43.91,78171.28,0.0,-1.0,0.0,0.00079]
[1778956498284,43.91,78172.38,0.0,-1.0,0.0,0.0008]
[1778956503319,43.91,78171.64,0.0,-1.0,0.0,0.00079]
[1778956509361,43.91,78171.91,0.0,-1.0,0.0,0.00079]
[1778956514982,43.91,78172.58,0.0,-1.0,0.0,0.0008]
[1778956520439,43.91,78172.5,0.0,-1.0,0.0,0.0008]
[1778956525474,43.91,78177.13,0.0,-1.0,0.0,0.0008]
[1778956530511,43.91,78180.81,0.0,-1.0,0.0,0.00081]
[1778956537558,43.91,78180.7,0.0,-1.0,0.0,0.00081]
[1778956542594,43.91,78179.81,0.0,-1.0,0.0,0.0008]
[1778956548636,43.91,78180.55,0.0,-1.0,0.0,0.0008]
[1778956553672,43.91,78181.32,0.0,-1.0,0.0,0.00081]
[1778956558707,43.91,78181.82,0.0,-1.0,0.0,0.00081]
[1778956563741,43.91,78182.26,0.0,-1.0,0.0,0.00081]
[1778956568780,43.91,78182.68,0.0,-1.0,0.0,0.00081]
[1778956573811,43.91,78183.0,0.0,-1.0,0.0,0.00081]
[1778956578846,43.91,78183.34,0.0,-1.0,0.0,0.00081]
[1778956585477,43.91,78183.62,0.0,-1.0,0.0,0.00081]
[1778956590930,43.91,78183.84,0.0,-1.0,0.0,0.00081]
[1778956595966,43.91,78183.09,0.0,-1.0,0.0,0.00081]
[1778956602010,43.91,78183.58,0.0,-1.0,0.0,0.00081]
[1778956607043,43.91,78184.16,0.0,-1.0,0.0,0.00081]
[1778956613085,43.91,78184.26,0.0,-1.0,0.0,0.00081]
[1778956619129,43.91,78184.64,0.0,-1.0,0.0,0.00081]
[1778956624163,43.91,78185.09,0.0,-1.0,0.0,0.00081]
[1778956628191,43.91,78173.75,0.0,-1.0,0.0,0.00079]
[1778956629198,43.91,78166.67,0.0,-1.0,0.0,0.00078]
[1778956630208,43.91,78166.78,0.0,-1.0,0.0,0.00078]
[1778956636248,43.91,78167.25,0.0,-1.0,0.0,0.00078]
[1778956641282,43.91,78169.29,0.0,-1.0,0.0,0.00078]
[1778956644304,43.91,78162.47,0.0,-1.0,0.0,0.00077]
[1778956649338,43.91,78162.55,0.0,-1.0,0.0,0.00077]
[1778956653370,43.91,78156.15,0.0,-1.0,0.0,0.00076]
[1778956656392,43.91,78155.58,0.0,-1.0,0.0,0.00076]
[1778956661430,43.91,78156.16,0.0,-1.0,0.0,0.00076]
[1778956664448,43.91,78150.58,0.0,-1.0,0.0,0.00075]
[1778956666467,43.91,78148.67,0.0,-1.0,0.0,0.00075]
[1778956671498,43.91,78149.88,0.0,-1.0,0.0,0.00075]
[1778956677540,43.91,78150.46,0.0,-1.0,0.0,0.00075]
[1778956682576,43.91,78151.23,0.0,-1.0,0.0,0.00075]
[1778956685596,43.91,78156.43,0.0,-1.0,0.0,0.00076]
[1778956686603,43.91,78161.73,0.0,-1.0,0.0,0.00077]
[1778956687610,43.91,78162.62,0.0,-1.0,0.0,0.00077]
[1778956694660,43.91,78162.86,0.0,-1.0,0.0,0.00077]
[1778956700703,43.91,78161.88,0.0,-1.0,0.0,0.00077]
[1778956705740,43.91,78165.42,0.0,-1.0,0.0,0.00077]
[1778956708757,43.91,78165.78,0.0,-1.0,0.0,0.00077]
[1778956711779,43.91,78169.55,0.0,-1.0,0.0,0.00078]
[1778956715806,43.91,78164.07,0.0,-1.0,0.0,0.00077]
[1778956721853,43.91,78163.83,0.0,-1.0,0.0,0.00077]
[1778956726883,43.91,78163.35,0.0,-1.0,0.0,0.00077]
[1778956731918,43.91,78165.28,0.0,-1.0,0.0,0.00077]
[1778956736953,43.91,78164.2,0.0,-1.0,0.0,0.00077]
[1778956741990,43.91,78164.56,0.0,-1.0,0.0,0.00077]
[1778956747023,43.91,78164.36,0.0,-1.0,0.0,0.00077]
[1778956752058,43.91,78164.18,0.0,-1.0,0.0,0.00077]
[1778956757096,43.91,78164.12,0.0,-1.0,0.0,0.00077]
[1778956762129,43.91,78163.93,0.0,-1.0,0.0,0.00077]
[1778956767167,43.91,78163.74,0.0,-1.0,0.0,0.00077]
[1778956771192,43.91,78149.32,0.0,-1.0,0.0,0.00074]
[1778956772198,43.91,78149.32,0.0,-1.0,0.0,0.00074]
[1778956777233,43.91,78150.03,0.0,-1.0,0.0,0.00074]
[1778956782268,43.91,78154.78,0.0,-1.0,0.0,0.00075]
[1778956790324,43.91,78155.54,0.0,-1.0,0.0,0.00075]
[1778956795359,43.91,78156.72,0.0,-1.0,0.0,0.00075]
[1778956800397,43.91,78157.05,0.0,-1.0,0.0,0.00075]
[1778956803416,43.91,78164.75,0.0,-1.0,0.0,0.00076]
[1778956808453,43.91,78164.18,0.0,-1.0,0.0,0.00076]
[1778956813486,43.91,78165.5,0.0,-1.0,0.0,0.00077]
[1778956818523,43.91,78163.01,0.0,-1.0,0.0,0.00076]
[1778956823557,43.91,78161.54,0.0,-1.0,0.0,0.00076]
[1778956828592,43.91,78160.53,0.0,-1.0,0.0,0.00076]
[1778956833629,43.91,78159.48,0.0,-1.0,0.0,0.00075]
[1778956838662,43.91,78156.82,0.0,-1.0,0.0,0.00075]
[1778956842696,43.91,78149.66,0.0,-1.0,0.0,0.00074]
[1778956843741,43.91,78145.37,0.0,-1.0,0.0,0.00073]
[1778956845756,43.91,78140.81,0.0,-1.0,0.0,0.00072]
[1778956850790,43.91,78137.48,0.0,-1.0,0.0,0.00072]
[1778956855825,43.91,78139.08,0.0,-1.0,0.0,0.00072]
[1778956860870,43.91,78142.9,0.0,-1.0,0.0,0.00073]
[1778956861881,43.91,78148.36,0.0,-1.0,0.0,0.00074]
[1778956862881,43.91,78149.71,0.0,-1.0,0.0,0.00074]
[1778956867918,43.91,78147.54,0.0,-1.0,0.0,0.00073]
[1778956872954,43.91,78145.68,0.0,-1.0,0.0,0.00073]
[1778956877988,43.91,78148.03,0.0,-1.0,0.0,0.00074]
[1778956883023,43.91,78145.75,0.0,-1.0,0.0,0.00073]
[1778956888059,43.91,78144.07,0.0,-1.0,0.0,0.00073]
[1778956893093,43.91,78142.74,0.0,-1.0,0.0,0.00072]
[1778956898128,43.91,78141.67,0.0,-1.0,0.0,0.00072]
[1778956903165,43.91,78140.9,0.0,-1.0,0.0,0.00072]
[1778956914811,43.91,78138.98,0.0,-1.0,0.0,0.00072]
[1778956920283,43.91,78139.81,0.0,-1.0,0.0,0.00072]
[1778956926325,43.91,78142.73,0.0,-1.0,0.0,0.00072]
[1778956931359,43.91,78145.09,0.0,-1.0,0.0,0.00073]
[1778956936395,43.91,78146.91,0.0,-1.0,0.0,0.00073]
[1778956942436,43.91,78148.5,0.0,-1.0,0.0,0.00073]
[1778956947471,43.91,78150.21,0.0,-1.0,0.0,0.00074]
[1778956952507,43.91,78151.09,0.0,-1.0,0.0,0.00073]
[1778956957542,43.91,78152.32,0.0,-1.0,0.0,0.00073]
[1778956962576,43.91,78153.27,0.0,-1.0,0.0,0.00074]
[1778956967611,43.91,78154.1,0.0,-1.0,0.0,0.00074]
[1778956972646,43.91,78159.62,0.0,-1.0,0.0,0.00075]
[1778956976677,43.91,78160.75,0.0,-1.0,0.0,0.00075]
[1778956981711,43.91,78157.59,0.0,-1.0,0.0,0.00074]
[1778956987751,43.91,78156.57,0.0,-1.0,0.0,0.00074]
[1778956997821,43.91,78154.48,0.0,-1.0,0.0,0.00074]
[1778957002858,43.91,78151.91,0.0,-1.0,0.0,0.00073]
[1778957007892,43.91,78151.23,0.0,-1.0,0.0,0.00073]
[1778957012933,43.91,78150.26,0.0,-1.0,0.0,0.00073]
[1778957015951,43.91,78172.12,0.0,-1.0,0.0,0.00076]
[1778957016958,43.91,78189.76,0.0,-1.0,0.0,0.00079]
[1778957017966,43.91,78202.66,0.0,-1.0,0.0,0.00081]
[1778957018972,43.91,78208.49,0.0,-1.0,0.0,0.00082]
[1778957019979,43.91,78209.37,0.0,-1.0,0.0,0.00082]
[1778957025016,43.91,78210.76,0.0,-1.0,0.0,0.00082]
[1778957030052,43.91,78210.52,0.0,-1.0,0.0,0.00082]
[1778957037100,43.91,78211.01,0.0,-1.0,0.0,0.00082]
[1778957042134,43.91,78209.34,0.0,-1.0,0.0,0.00082]
[1778957044148,43.91,78211.34,0.0,-1.0,0.0,0.00082]
[1778957051200,43.91,78211.9,0.0,-1.0,0.0,0.00083]
[1778957058246,43.91,78212.3,0.0,-1.0,0.0,0.00083]
[1778957063282,43.91,78211.07,0.0,-1.0,0.0,0.00082]
[1778957064289,43.91,78205.2,0.0,-1.0,0.0,0.00081]
[1778957066303,43.91,78199.78,0.0,-1.0,0.0,0.00081]
[1778957071339,43.91,78198.33,0.0,-1.0,0.0,0.0008]
[1778957076373,43.91,78201.08,0.0,-1.0,0.0,0.0008]
[1778957081408,43.91,78201.08,0.0,-1.0,0.0,0.0008]
[1778957089464,43.91,78201.56,0.0,-1.0,0.0,0.0008]
[1778957095069,43.91,78202.03,0.0,-1.0,0.0,0.00081]
[1778957100541,43.91,78202.43,0.0,-1.0,0.0,0.00081]
[1778957104570,43.91,78195.97,0.0,-1.0,0.0,0.0008]
[1778957109608,43.91,78196.0,0.0,-1.0,0.0,0.0008]
[1778957122265,43.91,78200.78,0.0,-1.0,0.0,0.0008]
[1778957130756,43.91,78200.92,0.0,-1.0,0.0,0.0008]
[1778957135797,43.91,78202.69,0.0,-1.0,0.0,0.0008]
[1778957140827,43.91,78203.41,0.0,-1.0,0.0,0.0008]
[1778957145862,43.91,78203.07,0.0,-1.0,0.0,0.0008]
[1778957150897,43.91,78203.66,0.0,-1.0,0.0,0.0008]
[1778957155933,43.91,78203.68,0.0,-1.0,0.0,0.0008]
[1778957160970,43.91,78204.01,0.0,-1.0,0.0,0.0008]
[1778957166004,43.91,78204.18,0.0,-1.0,0.0,0.0008]
[1778957171037,43.91,78204.17,0.0,-1.0,0.0,0.0008]
[1778957176073,43.91,78204.25,0.0,-1.0,0.0,0.0008]
[1778957181108,43.91,78204.1,0.0,-1.0,0.0,0.0008]
[1778957187150,43.91,78202.4,0.0,-1.0,0.0,0.0008]
[1778957192187,43.91,78202.63,0.0,-1.0,0.0,0.0008]
[1778957197220,43.91,78202.62,0.0,-1.0,0.0,0.0008]
[1778957202256,43.91,78203.16,0.0,-1.0,0.0,0.0008]
[1778957207291,43.91,78203.53,0.0,-1.0,0.0,0.0008]
[1778957212326,43.91,78203.56,0.0,-1.0,0.0,0.0008]
[1778957217361,43.91,78204.03,0.0,-1.0,0.0,0.0008]
[1778957222397,43.91,78206.93,0.0,-1.0,0.0,0.00081]
[1778957228440,43.91,78206.91,0.0,-1.0,0.0,0.00081]
[1778957233475,43.91,78206.21,0.0,-1.0,0.0,0.0008]
[1778957240522,43.91,78205.86,0.0,-1.0,0.0,0.0008]
[1778957245557,43.91,78207.23,0.0,-1.0,0.0,0.00081]
[1778957250592,43.91,78207.21,0.0,-1.0,0.0,0.00081]
[1778957255628,43.91,78208.3,0.0,-1.0,0.0,0.0008]
[1778957260663,43.91,78208.35,0.0,-1.0,0.0,0.0008]
[1778957265700,43.91,78207.48,0.0,-1.0,0.0,0.0008]
[1778957270733,43.91,78203.55,0.0,-1.0,0.0,0.0008]
[1778957275768,43.91,78204.05,0.0,-1.0,0.0,0.0008]
[1778957280803,43.91,78205.13,0.0,-1.0,0.0,0.0008]
[1778957285837,43.91,78204.13,0.0,-1.0,0.0,0.0008]
[1778957290874,43.91,78211.12,0.0,-1.0,0.0,0.00081]
[1778957292467,43.91,78211.65,0.0,-1.0,0.0,0.00081]
[1778957297923,43.91,78210.6,0.0,-1.0,0.0,0.00081]
[1778957302958,43.91,78209.91,0.0,-1.0,0.0,0.00081]
[1778957307994,43.91,78209.28,0.0,-1.0,0.0,0.00081]
[1778957313031,43.91,78209.57,0.0,-1.0,0.0,0.0008]
[1778957318067,43.91,78208.63,0.0,-1.0,0.0,0.0008]
[1778957327131,43.91,78211.15,0.0,-1.0,0.0,0.0008]
[1778957332164,43.91,78210.78,0.0,-1.0,0.0,0.0008]
[1778957341227,43.91,78210.35,0.0,-1.0,0.0,0.0008]
[1778957346262,43.91,78213.17,0.0,-1.0,0.0,0.00081]
[1778957351299,43.91,78212.89,0.0,-1.0,0.0,0.00081]
[1778957353313,43.91,78203.83,0.0,-1.0,0.0,0.00079]
[1778957357341,43.91,78200.9,0.0,-1.0,0.0,0.00079]
[1778957362376,43.91,78198.23,0.0,-1.0,0.0,0.00078]
[1778957367410,43.91,78197.52,0.0,-1.0,0.0,0.00078]
[1778957372445,43.91,78200.3,0.0,-1.0,0.0,0.00078]
[1778957377481,43.91,78200.93,0.0,-1.0,0.0,0.00078]
[1778957382520,43.91,78202.06,0.0,-1.0,0.0,0.00079]
[1778957387554,43.91,78202.66,0.0,-1.0,0.0,0.00079]
[1778957390576,43.91,78197.7,0.0,-1.0,0.0,0.00078]
[1778957392590,43.91,78189.64,0.0,-1.0,0.0,0.00077]
[1778957396617,43.91,78179.25,0.0,-1.0,0.0,0.00075]
[1778957401652,43.91,78174.93,0.0,-1.0,0.0,0.00074]
[1778957406686,43.91,78175.85,0.0,-1.0,0.0,0.00075]
[1778957411722,43.91,78177.26,0.0,-1.0,0.0,0.00075]
[1778957414743,43.91,78183.45,0.0,-1.0,0.0,0.00076]
[1778957419779,43.91,78184.17,0.0,-1.0,0.0,0.00076]
[1778957424813,43.91,78184.34,0.0,-1.0,0.0,0.00076]
[1778957429848,43.91,78192.25,0.0,-1.0,0.0,0.00077]
[1778957434883,43.91,78194.68,0.0,-1.0,0.0,0.00077]
[1778957439921,43.91,78193.47,0.0,-1.0,0.0,0.00077]
[1778957444956,43.91,78195.24,0.0,-1.0,0.0,0.00077]
[1778957449991,43.91,78193.8,0.0,-1.0,0.0,0.00077]
[1778957455026,43.91,78196.62,0.0,-1.0,0.0,0.00077]
[1778957460061,43.91,78197.89,0.0,-1.0,0.0,0.00078]
[1778957466104,43.91,78197.45,0.0,-1.0,0.0,0.00078]
[1778957471137,43.91,78196.33,0.0,-1.0,0.0,0.00077]
[1778957476173,43.91,78195.14,0.0,-1.0,0.0,0.00077]
[1778957483815,43.91,78192.98,0.0,-1.0,0.0,0.00077]
[1778957489266,43.91,78191.7,0.0,-1.0,0.0,0.00077]
[1778957494306,43.91,78195.29,0.0,-1.0,0.0,0.00077]
[1778957501350,43.91,78196.75,0.0,-1.0,0.0,0.00077]
[1778957506385,43.91,78199.65,0.0,-1.0,0.0,0.00077]
[1778957512428,43.91,78201.68,0.0,-1.0,0.0,0.00078]
[1778957516456,43.91,78207.14,0.0,-1.0,0.0,0.00079]
[1778957521491,43.91,78210.18,0.0,-1.0,0.0,0.00079]
[1778957524512,43.91,78216.79,0.0,-1.0,0.0,0.0008]
[1778957528542,43.91,78223.12,0.0,-1.0,0.0,0.00081]
[1778957529548,43.91,78228.71,0.0,-1.0,0.0,0.00082]
[1778957531565,43.91,78232.21,0.0,-1.0,0.0,0.00083]
[1778957536596,43.91,78231.03,0.0,-1.0,0.0,0.00083]
[1778957541631,43.91,78231.91,0.0,-1.0,0.0,0.00083]
[1778957546667,43.91,78233.09,0.0,-1.0,0.0,0.00083]
[1778957551706,43.91,78233.17,0.0,-1.0,0.0,0.00083]
[1778957559788,43.91,78231.87,0.0,-1.0,0.0,0.00082]
[1778957564792,43.91,78233.03,0.0,-1.0,0.0,0.00083]
[1778957570835,43.91,78233.85,0.0,-1.0,0.0,0.00083]
[1778957573855,43.91,78241.28,0.0,-1.0,0.0,0.00084]
[1778957574864,43.91,78251.66,0.0,-1.0,0.0,0.00086]
[1778957575870,43.91,78258.09,0.0,-1.0,0.0,0.00087]
[1778957579897,43.91,78253.37,0.0,-1.0,0.0,0.00086]
[1778957584932,43.91,78253.68,0.0,-1.0,0.0,0.00086]
[1778957585941,43.91,78262.62,0.0,-1.0,0.0,0.00088]
[1778957586954,43.91,78270.67,0.0,-1.0,0.0,0.00089]
[1778957590975,43.91,78265.14,0.0,-1.0,0.0,0.00088]
[1778957595004,43.91,78259.87,0.0,-1.0,0.0,0.00087]
[1778957599031,43.91,78255.32,0.0,-1.0,0.0,0.00086]
[1778957604066,43.91,78255.77,0.0,-1.0,0.0,0.00086]
[1778957609101,43.91,78256.4,0.0,-1.0,0.0,0.00086]
[1778957612728,43.91,78248.72,0.0,-1.0,0.0,0.00085]
[1778957614136,43.91,78248.72,0.0,-1.0,0.0,0.00085]
[1778957619171,43.91,78257.51,0.0,-1.0,0.0,0.00086]
[1778957620178,43.91,78253.31,0.0,-1.0,0.0,0.00086]
[1778957621186,43.91,78247.48,0.0,-1.0,0.0,0.00085]
[1778957622798,43.91,78246.98,0.0,-1.0,0.0,0.00084]
[1778957628234,43.91,78247.51,0.0,-1.0,0.0,0.00085]
[1778957633269,43.91,78243.39,0.0,-1.0,0.0,0.00084]
[1778957635283,43.91,78237.2,0.0,-1.0,0.0,0.00083]
[1778957637300,43.91,78235.5,0.0,-1.0,0.0,0.00083]
[1778957640318,43.91,78242.25,0.0,-1.0,0.0,0.00084]
[1778957644346,43.91,78241.33,0.0,-1.0,0.0,0.00083]
[1778957649381,43.91,78238.51,0.0,-1.0,0.0,0.00083]
[1778957654417,43.91,78235.77,0.0,-1.0,0.0,0.00083]
[1778957659452,43.91,78235.24,0.0,-1.0,0.0,0.00082]
[1778957664486,43.91,78231.59,0.0,-1.0,0.0,0.00082]
[1778957667508,43.91,78222.7,0.0,-1.0,0.0,0.0008]
[1778957668514,43.91,78221.8,0.0,-1.0,0.0,0.0008]
[1778957673551,43.91,78220.73,0.0,-1.0,0.0,0.0008]
[1778957678584,43.91,78216.53,0.0,-1.0,0.0,0.00079]
[1778957681606,43.91,78209.04,0.0,-1.0,0.0,0.00078]
[1778957682613,43.91,78203.62,0.0,-1.0,0.0,0.00077]
[1778957683621,43.91,78200.95,0.0,-1.0,0.0,0.00077]
[1778957686642,43.91,78193.72,0.0,-1.0,0.0,0.00075]
[1778957691676,43.91,78187.42,0.0,-1.0,0.0,0.00074]
[1778957695705,43.91,78182.62,0.0,-1.0,0.0,0.00074]
[1778957697719,43.91,78176.34,0.0,-1.0,0.0,0.00073]
[1778957698725,43.91,78170.01,0.0,-1.0,0.0,0.00072]
[1778957699732,43.91,78167.92,0.0,-1.0,0.0,0.00072]
[1778957704769,43.91,78179.65,0.0,-1.0,0.0,0.00073]
[1778957705774,43.91,78182.31,0.0,-1.0,0.0,0.00074]
[1778957710810,43.91,78184.49,0.0,-1.0,0.0,0.00074]
[1778957713830,43.91,78187.8,0.0,-1.0,0.0,0.00075]
[1778957718865,43.91,78186.81,0.0,-1.0,0.0,0.00074]
[1778957723902,43.91,78186.92,0.0,-1.0,0.0,0.00074]
[1778957729947,43.91,78186.74,0.0,-1.0,0.0,0.00074]
[1778957734982,43.91,78186.31,0.0,-1.0,0.0,0.00074]
[1778957740018,43.91,78192.26,0.0,-1.0,0.0,0.00075]
[1778957745055,43.91,78195.44,0.0,-1.0,0.0,0.00075]
[1778957750088,43.91,78194.33,0.0,-1.0,0.0,0.00075]
[1778957755123,43.91,78194.26,0.0,-1.0,0.0,0.00075]
[1778957760158,43.91,78193.01,0.0,-1.0,0.0,0.00075]
[1778957765196,43.91,78192.38,0.0,-1.0,0.0,0.00075]
[1778957770230,43.91,78190.9,0.0,-1.0,0.0,0.00075]
[1778957775268,43.91,78189.94,0.0,-1.0,0.0,0.00075]
[1778957780306,43.91,78189.37,0.0,-1.0,0.0,0.00074]
[1778957787355,43.91,78189.09,0.0,-1.0,0.0,0.00074]
[1778957792984,43.91,78188.04,0.0,-1.0,0.0,0.00074]
[1778957798433,43.91,78187.64,0.0,-1.0,0.0,0.00074]
[1778957803468,43.91,78187.36,0.0,-1.0,0.0,0.00074]
[1778957808503,43.91,78188.45,0.0,-1.0,0.0,0.00074]
[1778957813542,43.91,78188.87,0.0,-1.0,0.0,0.00074]
[1778957818573,43.91,78188.42,0.0,-1.0,0.0,0.00074]
[1778957822601,43.91,78179.43,0.0,-1.0,0.0,0.00073]
[1778957824615,43.91,78174.22,0.0,-1.0,0.0,0.00072]
[1778957825622,43.91,78170.38,0.0,-1.0,0.0,0.00071]
[1778957827636,43.91,78169.56,0.0,-1.0,0.0,0.00071]
[1778957832672,43.91,78174.83,0.0,-1.0,0.0,0.00072]
[1778957839723,43.91,78176.29,0.0,-1.0,0.0,0.00072]
[1778957844758,43.91,78176.84,0.0,-1.0,0.0,0.00072]
[1778957849793,43.91,78174.55,0.0,-1.0,0.0,0.00072]
[1778957854829,43.91,78176.18,0.0,-1.0,0.0,0.00072]
[1778957859864,43.91,78175.51,0.0,-1.0,0.0,0.00072]
[1778957864898,43.91,78175.27,0.0,-1.0,0.0,0.00072]
[1778957869933,43.91,78169.65,0.0,-1.0,0.0,0.00071]
[1778957872955,43.91,78175.44,0.0,-1.0,0.0,0.00072]
[1778957877989,43.91,78175.95,0.0,-1.0,0.0,0.00072]
[1778957884032,43.91,78171.99,0.0,-1.0,0.0,0.00071]
[1778957889066,43.91,78173.86,0.0,-1.0,0.0,0.00071]
[1778957895108,43.91,78174.64,0.0,-1.0,0.0,0.00072]
[1778957900143,43.91,78174.61,0.0,-1.0,0.0,0.00072]
[1778957905178,43.91,78173.61,0.0,-1.0,0.0,0.00071]
[1778957910213,43.91,78173.38,0.0,-1.0,0.0,0.00071]
[1778957915249,43.91,78174.02,0.0,-1.0,0.0,0.00071]
[1778957920283,43.91,78174.31,0.0,-1.0,0.0,0.00071]
[1778957925318,43.91,78174.87,0.0,-1.0,0.0,0.00071]
[1778957930353,43.91,78175.82,0.0,-1.0,0.0,0.00071]
[1778957935390,43.91,78179.53,0.0,-1.0,0.0,0.00072]
[1778957944042,43.91,78178.61,0.0,-1.0,0.0,0.00072]
[1778957949487,43.91,78178.42,0.0,-1.0,0.0,0.00072]
[1778957956537,43.91,78178.21,0.0,-1.0,0.0,0.00072]
[1778957964183,43.91,78178.34,0.0,-1.0,0.0,0.00072]
[1778957970634,43.91,78177.78,0.0,-1.0,0.0,0.00072]
[1778957976677,43.91,78177.67,0.0,-1.0,0.0,0.00071]
[1778957981717,43.91,78177.02,0.0,-1.0,0.0,0.00071]
[1778957986752,43.91,78176.97,0.0,-1.0,0.0,0.00071]
[1778957991788,43.91,78176.22,0.0,-1.0,0.0,0.00071]
[1778957996822,43.91,78176.31,0.0,-1.0,0.0,0.00071]
[1778958001859,43.91,78176.01,0.0,-1.0,0.0,0.00071]
[1778958003872,43.91,78183.19,0.0,-1.0,0.0,0.00072]
[1778958004880,43.91,78184.86,0.0,-1.0,0.0,0.00072]
[1778958009914,43.91,78185.58,0.0,-1.0,0.0,0.00072]
[1778958014956,43.91,78185.96,0.0,-1.0,0.0,0.00072]
[1778958019986,43.91,78185.66,0.0,-1.0,0.0,0.00072]
[1778958025023,43.91,78185.54,0.0,-1.0,0.0,0.00072]
[1778958030058,43.91,78185.16,0.0,-1.0,0.0,0.00072]
[1778958035092,43.91,78185.23,0.0,-1.0,0.0,0.00072]
[1778958040129,43.91,78185.54,0.0,-1.0,0.0,0.00072]
[1778958045163,43.91,78185.34,0.0,-1.0,0.0,0.00072]
[1778958049190,43.91,78180.01,0.0,-1.0,0.0,0.00071]
[1778958054225,43.91,78181.56,0.0,-1.0,0.0,0.00071]
[1778958059260,43.91,78182.6,0.0,-1.0,0.0,0.00072]
[1778958064316,43.91,78186.51,0.0,-1.0,0.0,0.00072]
[1778958071365,43.91,78188.27,0.0,-1.0,0.0,0.00072]
[1778958076401,43.91,78187.5,0.0,-1.0,0.0,0.00072]
[1778958081435,43.91,78188.39,0.0,-1.0,0.0,0.00072]
[1778958085463,43.91,78191.98,0.0,-1.0,0.0,0.00073]
[1778958088485,43.91,78183.63,0.0,-1.0,0.0,0.00072]
[1778958096540,43.91,78180.57,0.0,-1.0,0.0,0.00071]
[1778958102153,43.91,78179.75,0.0,-1.0,0.0,0.00071]
[1778958109631,43.91,78179.61,0.0,-1.0,0.0,0.00071]
[1778958114666,43.91,78179.87,0.0,-1.0,0.0,0.00071]
[1778958120708,43.91,78180.06,0.0,-1.0,0.0,0.00071]
[1778958126750,43.91,78179.94,0.0,-1.0,0.0,0.00071]
[1778958132363,43.91,78180.16,0.0,-1.0,0.0,0.00071]
[1778958137827,43.91,78176.81,0.0,-1.0,0.0,0.0007]
[1778958139841,43.91,78171.66,0.0,-1.0,0.0,0.0007]
[1778958142433,43.91,78167.71,0.0,-1.0,0.0,0.00069]
[1778958149914,43.91,78166.93,0.0,-1.0,0.0,0.00069]
[1778958154947,43.91,78164.64,0.0,-1.0,0.0,0.00068]
[1778958161996,43.91,78163.08,0.0,-1.0,0.0,0.00068]
[1778958167035,43.91,78152.99,0.0,-1.0,0.0,0.00067]
[1778958168042,43.91,78148.91,0.0,-1.0,0.0,0.00066]
[1778958170057,43.91,78146.08,0.0,-1.0,0.0,0.00066]
[1778958176098,43.91,78142.07,0.0,-1.0,0.0,0.00065]
[1778958182143,43.91,78141.2,0.0,-1.0,0.0,0.00065]
[1778958187185,43.91,78138.72,0.0,-1.0,0.0,0.00065]
[1778958192222,43.91,78139.6,0.0,-1.0,0.0,0.00065]
[1778958197257,43.91,78143.43,0.0,-1.0,0.0,0.00065]
[1778958202292,43.91,78148.98,0.0,-1.0,0.0,0.00066]
[1778958203299,43.91,78154.32,0.0,-1.0,0.0,0.00067]
[1778958204308,43.91,78154.96,0.0,-1.0,0.0,0.00067]
[1778958209347,43.91,78163.74,0.0,-1.0,0.0,0.00068]
[1778958210354,43.91,78164.23,0.0,-1.0,0.0,0.00068]
[1778958215389,43.91,78168.5,0.0,-1.0,0.0,0.00069]
[1778958218410,43.91,78171.15,0.0,-1.0,0.0,0.00069]
[1778958225460,43.91,78172.29,0.0,-1.0,0.0,0.00069]
[1778958230495,43.91,78177.35,0.0,-1.0,0.0,0.0007]
[1778958236536,43.91,78177.52,0.0,-1.0,0.0,0.0007]
[1778958241575,43.91,78177.9,0.0,-1.0,0.0,0.0007]
[1778958243587,43.91,78184.06,0.0,-1.0,0.0,0.00071]
[1778958244593,43.91,78189.55,0.0,-1.0,0.0,0.00072]
[1778958249628,43.91,78192.96,0.0,-1.0,0.0,0.00072]
[1778958254662,43.91,78192.11,0.0,-1.0,0.0,0.00072]
[1778958259698,43.91,78190.95,0.0,-1.0,0.0,0.00072]
[1778958266746,43.91,78192.15,0.0,-1.0,0.0,0.00072]
[1778958269767,43.91,78185.61,0.0,-1.0,0.0,0.00071]
[1778958274802,43.91,78186.03,0.0,-1.0,0.0,0.00071]
[1778958279837,43.91,78189.26,0.0,-1.0,0.0,0.00071]
[1778958284872,43.91,78188.54,0.0,-1.0,0.0,0.00071]
[1778958289906,43.91,78188.04,0.0,-1.0,0.0,0.00071]
[1778958295949,43.91,78187.69,0.0,-1.0,0.0,0.00071]
[1778958300984,43.91,78185.32,0.0,-1.0,0.0,0.00071]
[1778958308040,43.91,78185.12,0.0,-1.0,0.0,0.00071]
[1778958320117,43.91,78185.22,0.0,-1.0,0.0,0.00071]
[1778958322699,43.91,78185.62,0.0,-1.0,0.0,0.00071]
[1778958329180,43.91,78185.7,0.0,-1.0,0.0,0.00071]
[1778958341264,43.91,78185.81,0.0,-1.0,0.0,0.0007]
[1778958347306,43.91,78185.79,0.0,-1.0,0.0,0.0007]
[1778958352911,43.91,78185.91,0.0,-1.0,0.0,0.0007]
[1778958358383,43.91,78186.81,0.0,-1.0,0.0,0.00071]
[1778958363418,43.91,78188.73,0.0,-1.0,0.0,0.00071]
[1778958368457,43.91,78188.37,0.0,-1.0,0.0,0.00071]
[1778958373493,43.91,78187.24,0.0,-1.0,0.0,0.00071]
[1778958379533,43.91,78187.2,0.0,-1.0,0.0,0.00071]
[1778958386582,43.91,78187.75,0.0,-1.0,0.0,0.00071]
[1778958392624,43.91,78187.09,0.0,-1.0,0.0,0.0007]
[1778958397660,43.91,78186.92,0.0,-1.0,0.0,0.0007]
[1778958402694,43.91,78186.71,0.0,-1.0,0.0,0.0007]
[1778958407730,43.91,78187.01,0.0,-1.0,0.0,0.0007]
[1778958412764,43.91,78186.54,0.0,-1.0,0.0,0.0007]
[1778958417800,43.91,78186.69,0.0,-1.0,0.0,0.0007]
[1778958422836,43.91,78186.41,0.0,-1.0,0.0,0.0007]
[1778958427871,43.91,78186.55,0.0,-1.0,0.0,0.0007]
[1778958432471,43.91,78195.2,0.0,-1.0,0.0,0.00071]
[1778958432909,43.91,78195.2,0.0,-1.0,0.0,0.00071]
[1778958434920,43.91,78198.16,0.0,-1.0,0.0,0.00072]
[1778958438948,43.91,78188.68,0.0,-1.0,0.0,0.0007]
[1778958439955,43.91,78188.5,0.0,-1.0,0.0,0.0007]
[1778958444996,43.91,78193.42,0.0,-1.0,0.0,0.00071]
[1778958450025,43.91,78193.23,0.0,-1.0,0.0,0.00071]
[1778958456067,43.91,78192.03,0.0,-1.0,0.0,0.00071]
[1778958461678,43.91,78190.85,0.0,-1.0,0.0,0.0007]
[1778958467144,43.91,78190.13,0.0,-1.0,0.0,0.0007]
[1778958473185,43.91,78189.79,0.0,-1.0,0.0,0.0007]
[1778958479228,43.91,78191.32,0.0,-1.0,0.0,0.0007]
[1778958484264,43.91,78191.0,0.0,-1.0,0.0,0.0007]
[1778958490308,43.91,78187.26,0.0,-1.0,0.0,0.0007]
[1778958495342,43.91,78188.04,0.0,-1.0,0.0,0.0007]
[1778958500376,43.91,78187.92,0.0,-1.0,0.0,0.0007]
[1778958505411,43.91,78184.02,0.0,-1.0,0.0,0.00069]
[1778958512460,43.91,78181.95,0.0,-1.0,0.0,0.00069]
[1778958514474,43.91,78189.41,0.0,-1.0,0.0,0.0007]
[1778958517496,43.91,78189.44,0.0,-1.0,0.0,0.0007]
[1778958522532,43.91,78189.24,0.0,-1.0,0.0,0.0007]
[1778958527567,43.91,78191.25,0.0,-1.0,0.0,0.0007]
[1778958535624,43.91,78190.51,0.0,-1.0,0.0,0.0007]
[1778958540658,43.91,78189.46,0.0,-1.0,0.0,0.0007]
[1778958545692,43.91,78187.36,0.0,-1.0,0.0,0.0007]
[1778958548714,43.91,78182.12,0.0,-1.0,0.0,0.00069]
[1778958553749,43.91,78182.83,0.0,-1.0,0.0,0.00069]
[1778958558787,43.91,78182.99,0.0,-1.0,0.0,0.00069]
[1778958563822,43.91,78183.6,0.0,-1.0,0.0,0.00069]
[1778958569864,43.91,78184.33,0.0,-1.0,0.0,0.00069]
[1778958574899,43.91,78184.75,0.0,-1.0,0.0,0.00069]
[1778958581948,43.91,78185.01,0.0,-1.0,0.0,0.00069]
[1778958588998,43.91,78185.24,0.0,-1.0,0.0,0.00069]
[1778958595039,43.91,78184.58,0.0,-1.0,0.0,0.00069]
[1778958598060,43.91,78177.0,0.0,-1.0,0.0,0.00068]
[1778958603097,43.91,78175.43,0.0,-1.0,0.0,0.00068]
[1778958609136,43.91,78177.05,0.0,-1.0,0.0,0.00068]
[1778958614172,43.91,78179.25,0.0,-1.0,0.0,0.00068]
[1778958622807,43.91,78181.19,0.0,-1.0,0.0,0.00068]
[1778958628270,43.91,78181.62,0.0,-1.0,0.0,0.00068]
[1778958633305,43.91,78185.31,0.0,-1.0,0.0,0.00069]
[1778958639347,43.91,78185.42,0.0,-1.0,0.0,0.00069]
[1778958645390,43.91,78185.61,0.0,-1.0,0.0,0.00069]
[1778958650425,43.91,78185.82,0.0,-1.0,0.0,0.00069]
[1778958655461,43.91,78185.53,0.0,-1.0,0.0,0.00069]
[1778958663091,43.91,78184.1,0.0,-1.0,0.0,0.00068]
[1778958673161,43.91,78184.56,0.0,-1.0,0.0,0.00068]
[1778958680635,43.91,78185.06,0.0,-1.0,0.0,0.00069]
[1778958685670,43.91,78186.94,0.0,-1.0,0.0,0.00069]
[1778958690705,43.91,78187.02,0.0,-1.0,0.0,0.00069]
[1778958695742,43.91,78186.55,0.0,-1.0,0.0,0.00068]
[1778958700775,43.91,78180.53,0.0,-1.0,0.0,0.00068]
[1778958701782,43.91,78173.45,0.0,-1.0,0.0,0.00067]
[1778958702789,43.91,78174.05,0.0,-1.0,0.0,0.00067]
[1778958707831,43.91,78174.28,0.0,-1.0,0.0,0.00067]
[1778958712859,43.91,78174.51,0.0,-1.0,0.0,0.00067]
[1778958718901,43.91,78174.6,0.0,-1.0,0.0,0.00067]
[1778958722929,43.91,78181.74,0.0,-1.0,0.0,0.00068]
[1778958723937,43.91,78182.41,0.0,-1.0,0.0,0.00068]
[1778958728975,43.91,78183.46,0.0,-1.0,0.0,0.00068]
[1778958734006,43.91,78182.9,0.0,-1.0,0.0,0.00068]
[1778958739041,43.91,78181.72,0.0,-1.0,0.0,0.00068]
[1778958744076,43.91,78180.88,0.0,-1.0,0.0,0.00068]
[1778958750119,43.91,78180.67,0.0,-1.0,0.0,0.00068]
[1778958755153,43.91,78179.26,0.0,-1.0,0.0,0.00067]
[1778958762202,43.91,78178.86,0.0,-1.0,0.0,0.00067]
[1778958767238,43.91,78178.42,0.0,-1.0,0.0,0.00067]
[1778958772273,43.91,78179.32,0.0,-1.0,0.0,0.00067]
[1778958777310,43.91,78179.69,0.0,-1.0,0.0,0.00067]
[1778958782343,43.91,78179.44,0.0,-1.0,0.0,0.00067]
[1778958787377,43.91,78178.91,0.0,-1.0,0.0,0.00067]
[1778958792420,43.91,78179.67,0.0,-1.0,0.0,0.00067]
[1778958795435,43.91,78184.93,0.0,-1.0,0.0,0.00068]
[1778958802483,43.91,78184.92,0.0,-1.0,0.0,0.00068]
[1778958811550,43.91,78184.73,0.0,-1.0,0.0,0.00068]
[1778958816587,43.91,78184.85,0.0,-1.0,0.0,0.00068]
[1778958821622,43.91,78185.16,0.0,-1.0,0.0,0.00068]
[1778958826657,43.91,78185.25,0.0,-1.0,0.0,0.00068]
[1778958831693,43.91,78185.81,0.0,-1.0,0.0,0.00068]
[1778958836727,43.91,78185.68,0.0,-1.0,0.0,0.00068]
[1778958841762,43.91,78185.79,0.0,-1.0,0.0,0.00068]
[1778958846797,43.91,78185.62,0.0,-1.0,0.0,0.00068]
[1778958852839,43.91,78187.69,0.0,-1.0,0.0,0.00068]
[1778958857877,43.91,78188.66,0.0,-1.0,0.0,0.00068]
[1778958862911,43.91,78189.24,0.0,-1.0,0.0,0.00068]
[1778958867946,43.91,78188.08,0.0,-1.0,0.0,0.00068]
[1778958872981,43.91,78188.03,0.0,-1.0,0.0,0.00068]
[1778958878016,43.91,78187.54,0.0,-1.0,0.0,0.00068]
[1778958884058,43.91,78187.11,0.0,-1.0,0.0,0.00068]
[1778958890100,43.91,78187.02,0.0,-1.0,0.0,0.00067]
[1778958896170,43.91,78186.96,0.0,-1.0,0.0,0.00067]
[1778958901204,43.91,78183.96,0.0,-1.0,0.0,0.00067]
[1778958907246,43.91,78185.43,0.0,-1.0,0.0,0.00067]
[1778958912281,43.91,78187.05,0.0,-1.0,0.0,0.00067]
[1778958917317,43.91,78186.93,0.0,-1.0,0.0,0.00067]
[1778958922352,43.91,78186.97,0.0,-1.0,0.0,0.00067]
[1778958927386,43.91,78186.84,0.0,-1.0,0.0,0.00067]
[1778958933429,43.91,78186.59,0.0,-1.0,0.0,0.00067]
[1778958939018,43.91,78186.61,0.0,-1.0,0.0,0.00067]
[1778958944506,43.91,78186.53,0.0,-1.0,0.0,0.00067]
[1778958949540,43.91,78187.25,0.0,-1.0,0.0,0.00067]
[1778958951555,43.91,78193.38,0.0,-1.0,0.0,0.00068]
[1778958956590,43.91,78192.04,0.0,-1.0,0.0,0.00068]
[1778958962633,43.91,78191.41,0.0,-1.0,0.0,0.00068]
[1778958967667,43.91,78190.58,0.0,-1.0,0.0,0.00068]
[1778958975727,43.91,78190.13,0.0,-1.0,0.0,0.00068]
[1778958980763,43.91,78189.3,0.0,-1.0,0.0,0.00067]
[1778958985796,43.91,78188.8,0.0,-1.0,0.0,0.00067]
[1778958990833,43.91,78188.31,0.0,-1.0,0.0,0.00067]
[1778958995866,43.91,78187.36,0.0,-1.0,0.0,0.00067]
[1778959000901,43.91,78187.6,0.0,-1.0,0.0,0.00067]
[1778959007951,43.91,78187.51,0.0,-1.0,0.0,0.00067]
[1778959012985,43.91,78186.73,0.0,-1.0,0.0,0.00067]
[1778959020036,43.91,78184.98,0.0,-1.0,0.0,0.00067]
[1778959029648,43.91,78184.62,0.0,-1.0,0.0,0.00067]
[1778959035140,43.91,78185.2,0.0,-1.0,0.0,0.00067]
[1778959040725,43.91,78185.34,0.0,-1.0,0.0,0.00067]
[1778959050247,43.91,78185.6,0.0,-1.0,0.0,0.00067]
[1778959058305,43.91,78185.71,0.0,-1.0,0.0,0.00066]
[1778959064347,43.91,78185.88,0.0,-1.0,0.0,0.00066]
[1778959066362,43.91,78181.84,0.0,-1.0,0.0,0.00066]
[1778959068377,43.91,78177.46,0.0,-1.0,0.0,0.00065]
[1778959073410,43.91,78176.99,0.0,-1.0,0.0,0.00065]
[1778959079460,43.91,78178.25,0.0,-1.0,0.0,0.00065]
[1778959084487,43.91,78179.58,0.0,-1.0,0.0,0.00065]
[1778959089522,43.91,78179.9,0.0,-1.0,0.0,0.00066]
[1778959096574,43.91,78180.37,0.0,-1.0,0.0,0.00066]
[1778959098589,43.91,78190.74,0.0,-1.0,0.0,0.00067]
[1778959099606,43.91,78194.9,0.0,-1.0,0.0,0.00068]
[1778959105637,43.91,78192.95,0.0,-1.0,0.0,0.00067]
[1778959107651,43.91,78187.56,0.0,-1.0,0.0,0.00067]
[1778959112688,43.91,78189.3,0.0,-1.0,0.0,0.00066]
[1778959117722,43.91,78187.87,0.0,-1.0,0.0,0.00066]
[1778959122758,43.91,78190.54,0.0,-1.0,0.0,0.00067]
[1778959127792,43.91,78191.88,0.0,-1.0,0.0,0.00067]
[1778959132827,43.91,78193.5,0.0,-1.0,0.0,0.00067]
[1778959137862,43.91,78194.72,0.0,-1.0,0.0,0.00067]
[1778959142898,43.91,78195.6,0.0,-1.0,0.0,0.00067]
[1778959148940,43.91,78195.99,0.0,-1.0,0.0,0.00067]
[1778959153975,43.91,78197.17,0.0,-1.0,0.0,0.00068]
[1778959160018,43.91,78197.03,0.0,-1.0,0.0,0.00068]
[1778959165058,43.91,78196.67,0.0,-1.0,0.0,0.00068]
[1778959168079,43.91,78203.5,0.0,-1.0,0.0,0.00068]
[1778959169086,43.91,78206.76,0.0,-1.0,0.0,0.00069]
[1778959171100,43.91,78205.61,0.0,-1.0,0.0,0.00068]
[1778959176135,43.91,78201.75,0.0,-1.0,0.0,0.00068]
[1778959181170,43.91,78200.62,0.0,-1.0,0.0,0.00068]
[1778959186207,43.91,78200.02,0.0,-1.0,0.0,0.00068]
[1778959191244,43.91,78197.79,0.0,-1.0,0.0,0.00067]
[1778959197284,43.91,78195.56,0.0,-1.0,0.0,0.00067]
[1778959202319,43.91,78193.59,0.0,-1.0,0.0,0.00067]
[1778959207355,43.91,78193.17,0.0,-1.0,0.0,0.00067]
[1778959212390,43.91,78194.21,0.0,-1.0,0.0,0.00067]
[1778959218432,43.91,78195.24,0.0,-1.0,0.0,0.00067]
[1778959224474,43.91,78196.08,0.0,-1.0,0.0,0.00067]
[1778959229509,43.91,78196.96,0.0,-1.0,0.0,0.00067]
[1778959234544,43.91,78195.64,0.0,-1.0,0.0,0.00067]
[1778959239580,43.91,78194.26,0.0,-1.0,0.0,0.00067]
[1778959244614,43.91,78193.14,0.0,-1.0,0.0,0.00066]
[1778959249649,43.91,78192.47,0.0,-1.0,0.0,0.00066]
[1778959254684,43.91,78191.91,0.0,-1.0,0.0,0.00066]
[1778959259719,43.91,78191.3,0.0,-1.0,0.0,0.00066]
[1778959264754,43.91,78191.52,0.0,-1.0,0.0,0.00066]
[1778959273407,43.91,78190.33,0.0,-1.0,0.0,0.00066]
[1778959283477,43.91,78193.18,0.0,-1.0,0.0,0.00066]
[1778959293547,43.91,78193.97,0.0,-1.0,0.0,0.00066]
[1778959299999,43.91,78195.61,0.0,-1.0,0.0,0.00066]
[1778959307055,43.91,78197.04,0.0,-1.0,0.0,0.00067]
[1778959308060,43.91,78191.75,0.0,-1.0,0.0,0.00066]
[1778959309066,43.91,78186.81,0.0,-1.0,0.0,0.00065]
[1778959310075,43.91,78186.69,0.0,-1.0,0.0,0.00065]
[1778959316115,43.91,78186.05,0.0,-1.0,0.0,0.00065]
[1778959322157,43.91,78185.68,0.0,-1.0,0.0,0.00065]
[1778959327192,43.91,78183.95,0.0,-1.0,0.0,0.00065]
[1778959332227,43.91,78184.45,0.0,-1.0,0.0,0.00065]
[1778959342297,43.91,78184.17,0.0,-1.0,0.0,0.00065]
[1778959347333,43.91,78185.04,0.0,-1.0,0.0,0.00065]
[1778959352367,43.91,78182.96,0.0,-1.0,0.0,0.00064]
[1778959357403,43.91,78183.63,0.0,-1.0,0.0,0.00064]
[1778959362437,43.91,78183.92,0.0,-1.0,0.0,0.00064]
[1778959368479,43.91,78184.04,0.0,-1.0,0.0,0.00064]
[1778959373515,43.91,78185.19,0.0,-1.0,0.0,0.00065]
[1778959378553,43.91,78184.92,0.0,-1.0,0.0,0.00065]
[1778959381573,43.91,78179.01,0.0,-1.0,0.0,0.00064]
[1778959382580,43.91,78172.33,0.0,-1.0,0.0,0.00063]
[1778959383588,43.91,78171.91,0.0,-1.0,0.0,0.00063]
[1778959388622,43.91,78172.64,0.0,-1.0,0.0,0.00063]
[1778959393657,43.91,78175.56,0.0,-1.0,0.0,0.00063]
[1778959398699,43.91,78177.51,0.0,-1.0,0.0,0.00064]
[1778959403730,43.91,78175.63,0.0,-1.0,0.0,0.00063]
[1778959408765,43.91,78171.92,0.0,-1.0,0.0,0.00063]
[1778959413800,43.91,78170.17,0.0,-1.0,0.0,0.00062]
[1778959418837,43.91,78170.82,0.0,-1.0,0.0,0.00062]
[1778959423870,43.91,78172.03,0.0,-1.0,0.0,0.00063]
[1778959428905,43.91,78176.77,0.0,-1.0,0.0,0.00063]
[1778959432933,43.91,78182.1,0.0,-1.0,0.0,0.00064]
[1778959437968,43.91,78183.8,0.0,-1.0,0.0,0.00064]
[1778959443003,43.91,78184.34,0.0,-1.0,0.0,0.00064]
[1778959448037,43.91,78183.92,0.0,-1.0,0.0,0.00064]
[1778959453073,43.91,78184.86,0.0,-1.0,0.0,0.00064]
[1778959458108,43.91,78185.02,0.0,-1.0,0.0,0.00064]
[1778959463146,43.91,78185.5,0.0,-1.0,0.0,0.00064]
[1778959468180,43.91,78185.6,0.0,-1.0,0.0,0.00064]
[1778959473217,43.91,78186.57,0.0,-1.0,0.0,0.00064]
[1778959478251,43.91,78189.16,0.0,-1.0,0.0,0.00065]
[1778959483287,43.91,78188.94,0.0,-1.0,0.0,0.00064]
[1778959488320,43.91,78190.52,0.0,-1.0,0.0,0.00065]
[1778959490334,43.91,78198.69,0.0,-1.0,0.0,0.00066]
[1778959491341,43.91,78198.38,0.0,-1.0,0.0,0.00066]
[1778959498391,43.91,78196.64,0.0,-1.0,0.0,0.00066]
[1778959503426,43.91,78193.71,0.0,-1.0,0.0,0.00065]
[1778959508463,43.91,78191.89,0.0,-1.0,0.0,0.00065]
[1778959514505,43.91,78191.35,0.0,-1.0,0.0,0.00065]
[1778959519539,43.91,78190.0,0.0,-1.0,0.0,0.00065]
[1778959524574,43.91,78188.94,0.0,-1.0,0.0,0.00064]
[1778959529611,43.91,78188.36,0.0,-1.0,0.0,0.00064]
[1778959534646,43.91,78187.73,0.0,-1.0,0.0,0.00064]
[1778959540689,43.91,78187.31,0.0,-1.0,0.0,0.00064]
[1778959550758,43.91,78187.09,0.0,-1.0,0.0,0.00064]
[1778959556800,43.91,78191.26,0.0,-1.0,0.0,0.00064]
[1778959562846,43.91,78190.59,0.0,-1.0,0.0,0.00064]
[1778959567880,43.91,78189.91,0.0,-1.0,0.0,0.00064]
[1778959575517,43.91,78189.7,0.0,-1.0,0.0,0.00064]
[1778959580969,43.91,78188.95,0.0,-1.0,0.0,0.00064]
[1778959586006,43.91,78188.23,0.0,-1.0,0.0,0.00064]
[1778959592046,43.91,78188.04,0.0,-1.0,0.0,0.00064]
[1778959599095,43.91,78188.1,0.0,-1.0,0.0,0.00064]
[1778959604130,43.91,78188.3,0.0,-1.0,0.0,0.00064]
[1778959610173,43.91,78188.13,0.0,-1.0,0.0,0.00064]
[1778959615798,43.91,78187.78,0.0,-1.0,0.0,0.00064]
[1778959621249,43.91,78187.56,0.0,-1.0,0.0,0.00064]
[1778959626284,43.91,78187.21,0.0,-1.0,0.0,0.00064]
[1778959631320,43.91,78189.12,0.0,-1.0,0.0,0.00064]
[1778959636354,43.91,78192.43,0.0,-1.0,0.0,0.00064]
[1778959641390,43.91,78193.86,0.0,-1.0,0.0,0.00065]
[1778959647431,43.91,78194.92,0.0,-1.0,0.0,0.00065]
[1778959652467,43.91,78197.23,0.0,-1.0,0.0,0.00065]
[1778959657502,43.91,78202.29,0.0,-1.0,0.0,0.00065]
[1778959663544,43.91,78206.33,0.0,-1.0,0.0,0.00066]
[1778959668579,43.91,78206.88,0.0,-1.0,0.0,0.00066]
[1778959673614,43.91,78207.09,0.0,-1.0,0.0,0.00066]
[1778959680664,43.91,78207.73,0.0,-1.0,0.0,0.00066]
[1778959685699,43.91,78212.84,0.0,-1.0,0.0,0.00067]
[1778959690734,43.91,78213.42,0.0,-1.0,0.0,0.00067]
[1778959696359,43.91,78212.96,0.0,-1.0,0.0,0.00067]
[1778959704835,43.91,78211.39,0.0,-1.0,0.0,0.00067]
[1778959709871,43.91,78211.02,0.0,-1.0,0.0,0.00066]
[1778959715912,43.91,78210.98,0.0,-1.0,0.0,0.00066]
[1778959720947,43.91,78210.09,0.0,-1.0,0.0,0.00066]
[1778959725983,43.91,78213.73,0.0,-1.0,0.0,0.00067]
[1778959734037,43.91,78216.65,0.0,-1.0,0.0,0.00067]
[1778959740083,43.91,78219.97,0.0,-1.0,0.0,0.00067]
[1778959745119,43.91,78218.16,0.0,-1.0,0.0,0.00067]
[1778959750154,43.91,78218.08,0.0,-1.0,0.0,0.00067]
[1778959752166,43.91,78224.0,0.0,-1.0,0.0,0.00068]
[1778959757201,43.91,78229.85,0.0,-1.0,0.0,0.00069]
[1778959759215,43.91,78235.23,0.0,-1.0,0.0,0.0007]
[1778959760223,43.91,78241.58,0.0,-1.0,0.0,0.0007]
[1778959763244,43.91,78246.6,0.0,-1.0,0.0,0.00071]
[1778959768278,43.91,78246.16,0.0,-1.0,0.0,0.00071]
[1778959770292,43.91,78242.28,0.0,-1.0,0.0,0.00071]
[1778959775327,43.91,78243.08,0.0,-1.0,0.0,0.0007]
[1778959781369,43.91,78244.91,0.0,-1.0,0.0,0.00071]
[1778959786997,43.91,78234.94,0.0,-1.0,0.0,0.00069]
[1778959788419,43.91,78234.39,0.0,-1.0,0.0,0.00069]
[1778959793453,43.91,78235.78,0.0,-1.0,0.0,0.00069]
[1778959798488,43.91,78235.56,0.0,-1.0,0.0,0.00069]
[1778959804530,43.91,78232.62,0.0,-1.0,0.0,0.00069]
[1778959809566,43.91,78229.0,0.0,-1.0,0.0,0.00068]
[1778959811582,43.91,78223.1,0.0,-1.0,0.0,0.00067]
[1778959813595,43.91,78220.53,0.0,-1.0,0.0,0.00067]
[1778959820643,43.91,78219.96,0.0,-1.0,0.0,0.00067]
[1778959827284,43.91,78218.11,0.0,-1.0,0.0,0.00067]
[1778959832736,43.91,78218.11,0.0,-1.0,0.0,0.00066]
[1778959837775,43.91,78217.25,0.0,-1.0,0.0,0.00066]
[1778959843815,43.91,78216.44,0.0,-1.0,0.0,0.00066]
[1778959853885,43.91,78216.25,0.0,-1.0,0.0,0.00066]
[1778959859927,43.91,78215.99,0.0,-1.0,0.0,0.00066]
[1778959867564,43.91,78216.06,0.0,-1.0,0.0,0.00066]
[1778959873019,43.91,78214.65,0.0,-1.0,0.0,0.00066]
[1778959880071,43.91,78212.52,0.0,-1.0,0.0,0.00066]
[1778959885103,43.91,78211.46,0.0,-1.0,0.0,0.00066]
[1778959890140,43.91,78214.81,0.0,-1.0,0.0,0.00066]
[1778959892154,43.91,78218.84,0.0,-1.0,0.0,0.00066]
[1778959898198,43.91,78216.14,0.0,-1.0,0.0,0.00066]
[1778959903230,43.91,78216.74,0.0,-1.0,0.0,0.00066]
[1778959909273,43.91,78216.72,0.0,-1.0,0.0,0.00066]
[1778959917915,43.91,78216.15,0.0,-1.0,0.0,0.00066]
[1778959928411,43.91,78215.99,0.0,-1.0,0.0,0.00066]
[1778959933443,43.91,78215.69,0.0,-1.0,0.0,0.00066]
[1778959938057,43.91,78207.59,0.0,-1.0,0.0,0.00065]
[1778959939486,43.91,78204.9,0.0,-1.0,0.0,0.00064]
[1778959948127,43.91,78203.79,0.0,-1.0,0.0,0.00064]
[1778959953583,43.91,78203.31,0.0,-1.0,0.0,0.00064]
[1778959958618,43.91,78206.59,0.0,-1.0,0.0,0.00064]
[1778959964663,43.91,78206.72,0.0,-1.0,0.0,0.00064]
[1778959970703,43.91,78206.54,0.0,-1.0,0.0,0.00064]
[1778959978340,43.91,78207.96,0.0,-1.0,0.0,0.00064]
[1778959985807,43.91,78207.71,0.0,-1.0,0.0,0.00064]
[1778959990842,43.91,78207.35,0.0,-1.0,0.0,0.00064]
[1778959995877,43.91,78210.95,0.0,-1.0,0.0,0.00065]
[1778960000914,43.91,78213.6,0.0,-1.0,0.0,0.00065]
[1778960008550,43.91,78215.26,0.0,-1.0,0.0,0.00065]
[1778960014005,43.91,78220.29,0.0,-1.0,0.0,0.00066]
[1778960019043,43.91,78221.76,0.0,-1.0,0.0,0.00066]
[1778960024077,43.91,78223.37,0.0,-1.0,0.0,0.00066]
[1778960029111,43.91,78225.24,0.0,-1.0,0.0,0.00066]
[1778960034150,43.91,78226.47,0.0,-1.0,0.0,0.00067]
[1778960039183,43.91,78227.45,0.0,-1.0,0.0,0.00067]
[1778960044218,43.91,78226.73,0.0,-1.0,0.0,0.00067]
[1778960049251,43.91,78226.71,0.0,-1.0,0.0,0.00067]
[1778960058900,43.91,78228.55,0.0,-1.0,0.0,0.00067]
[1778960066371,43.91,78229.06,0.0,-1.0,0.0,0.00067]
[1778960071407,43.91,78228.48,0.0,-1.0,0.0,0.00067]
[1778960076442,43.91,78227.68,0.0,-1.0,0.0,0.00066]
[1778960081476,43.91,78225.98,0.0,-1.0,0.0,0.00066]
[1778960086511,43.91,78224.12,0.0,-1.0,0.0,0.00066]
[1778960091546,43.91,78221.78,0.0,-1.0,0.0,0.00066]
[1778960095575,43.91,78227.0,0.0,-1.0,0.0,0.00066]
[1778960098595,43.91,78236.72,0.0,-1.0,0.0,0.00068]
[1778960101616,43.91,78241.9,0.0,-1.0,0.0,0.00068]
[1778960106650,43.91,78244.79,0.0,-1.0,0.0,0.00069]
[1778960111688,43.91,78246.77,0.0,-1.0,0.0,0.00069]
[1778960114708,43.91,78253.37,0.0,-1.0,0.0,0.0007]
[1778960119742,43.91,78249.15,0.0,-1.0,0.0,0.00069]
[1778960124779,43.91,78255.0,0.0,-1.0,0.0,0.0007]
[1778960129813,43.91,78259.37,0.0,-1.0,0.0,0.00071]
[1778960132837,43.91,78254.26,0.0,-1.0,0.0,0.0007]
[1778960134849,43.91,78248.37,0.0,-1.0,0.0,0.00069]
[1778960136863,43.91,78242.83,0.0,-1.0,0.0,0.00068]
[1778960139462,43.91,78236.13,0.0,-1.0,0.0,0.00067]
[1778960144920,43.91,78230.72,0.0,-1.0,0.0,0.00067]
[1778960149954,43.91,78227.57,0.0,-1.0,0.0,0.00066]
[1778960154989,43.91,78223.05,0.0,-1.0,0.0,0.00066]
[1778960161032,43.91,78221.09,0.0,-1.0,0.0,0.00065]
[1778960166066,43.91,78219.29,0.0,-1.0,0.0,0.00065]
[1778960177143,43.91,78216.58,0.0,-1.0,0.0,0.00065]
[1778960182179,43.91,78215.76,0.0,-1.0,0.0,0.00065]
[1778960184192,43.91,78210.13,0.0,-1.0,0.0,0.00064]
[1778960186207,43.91,78212.45,0.0,-1.0,0.0,0.00064]
[1778960191242,43.91,78218.21,0.0,-1.0,0.0,0.00065]
[1778960196279,43.91,78220.49,0.0,-1.0,0.0,0.00065]
[1778960201385,43.91,78221.54,0.0,-1.0,0.0,0.00065]
[1778960206422,43.91,78224.1,0.0,-1.0,0.0,0.00065]
[1778960211455,43.91,78224.15,0.0,-1.0,0.0,0.00065]
[1778960216490,43.91,78222.78,0.0,-1.0,0.0,0.00065]
[1778960221525,43.91,78223.53,0.0,-1.0,0.0,0.00065]
[1778960226565,43.91,78223.94,0.0,-1.0,0.0,0.00065]
[1778960231596,43.91,78231.05,0.0,-1.0,0.0,0.00066]
[1778960233611,43.91,78236.96,0.0,-1.0,0.0,0.00067]
[1778960238644,43.91,78236.7,0.0,-1.0,0.0,0.00067]
[1778960243679,43.91,78236.76,0.0,-1.0,0.0,0.00067]
[1778960248714,43.91,78240.35,0.0,-1.0,0.0,0.00068]
[1778960253749,43.91,78241.96,0.0,-1.0,0.0,0.00067]
[1778960260317,43.91,78242.83,0.0,-1.0,0.0,0.00068]
[1778960265833,43.91,78240.74,0.0,-1.0,0.0,0.00067]
[1778960270871,43.91,78240.75,0.0,-1.0,0.0,0.00067]
[1778960275904,43.91,78241.57,0.0,-1.0,0.0,0.00067]
[1778960280939,43.91,78242.22,0.0,-1.0,0.0,0.00067]
[1778960285974,43.91,78243.2,0.0,-1.0,0.0,0.00068]
[1778960291012,43.91,78243.38,0.0,-1.0,0.0,0.00068]
[1778960296043,43.91,78244.19,0.0,-1.0,0.0,0.00068]
[1778960301081,43.91,78245.18,0.0,-1.0,0.0,0.00068]
[1778960303094,43.91,78250.15,0.0,-1.0,0.0,0.00069]
[1778960308130,43.91,78248.37,0.0,-1.0,0.0,0.00068]
[1778960313164,43.91,78248.59,0.0,-1.0,0.0,0.00068]
[1778960318199,43.91,78248.12,0.0,-1.0,0.0,0.00068]
[1778960323238,43.91,78248.77,0.0,-1.0,0.0,0.00068]
[1778960329277,43.91,78247.98,0.0,-1.0,0.0,0.00068]
[1778960336326,43.91,78247.53,0.0,-1.0,0.0,0.00068]
[1778960341361,43.91,78247.32,0.0,-1.0,0.0,0.00068]
[1778960343375,43.91,78239.31,0.0,-1.0,0.0,0.00067]
[1778960349417,43.91,78240.45,0.0,-1.0,0.0,0.00067]
[1778960354452,43.91,78241.33,0.0,-1.0,0.0,0.00067]
[1778960359487,43.91,78241.99,0.0,-1.0,0.0,0.00067]
[1778960366536,43.91,78242.33,0.0,-1.0,0.0,0.00067]
[1778960371572,43.91,78243.18,0.0,-1.0,0.0,0.00067]
[1778960376608,43.91,78243.56,0.0,-1.0,0.0,0.00067]
[1778960386682,43.91,78243.69,0.0,-1.0,0.0,0.00067]
[1778960391716,43.91,78244.52,0.0,-1.0,0.0,0.00067]
[1778960396750,43.91,78244.56,0.0,-1.0,0.0,0.00067]
[1778960401785,43.91,78244.66,0.0,-1.0,0.0,0.00067]
[1778960406821,43.91,78243.79,0.0,-1.0,0.0,0.00067]
[1778960411859,43.91,78244.14,0.0,-1.0,0.0,0.00067]
[1778960417898,43.91,78244.37,0.0,-1.0,0.0,0.00067]
[1778960418905,43.91,78238.81,0.0,-1.0,0.0,0.00066]
[1778960423940,43.91,78235.11,0.0,-1.0,0.0,0.00066]
[1778960428975,43.91,78234.35,0.0,-1.0,0.0,0.00066]
[1778960437034,43.91,78236.06,0.0,-1.0,0.0,0.00066]
[1778960442066,43.91,78235.01,0.0,-1.0,0.0,0.00065]
[1778960447101,43.91,78235.37,0.0,-1.0,0.0,0.00066]
[1778960452137,43.91,78230.87,0.0,-1.0,0.0,0.00065]
[1778960457171,43.91,78228.69,0.0,-1.0,0.0,0.00065]
[1778960463213,43.91,78225.54,0.0,-1.0,0.0,0.00064]
[1778960471798,43.91,78224.22,0.0,-1.0,0.0,0.00064]
[1778960478319,43.91,78223.87,0.0,-1.0,0.0,0.00064]
[1778960483355,43.91,78221.14,0.0,-1.0,0.0,0.00064]
[1778960485368,43.91,78215.92,0.0,-1.0,0.0,0.00063]
[1778960490404,43.91,78213.45,0.0,-1.0,0.0,0.00063]
[1778960502010,43.91,78212.42,0.0,-1.0,0.0,0.00062]
[1778960507522,43.91,78210.67,0.0,-1.0,0.0,0.00062]
[1778960512556,43.91,78207.63,0.0,-1.0,0.0,0.00062]
[1778960517593,43.91,78214.38,0.0,-1.0,0.0,0.00062]
[1778960522627,43.91,78219.22,0.0,-1.0,0.0,0.00063]
[1778960527662,43.91,78224.43,0.0,-1.0,0.0,0.00064]
[1778960532697,43.91,78227.25,0.0,-1.0,0.0,0.00064]
[1778960537733,43.91,78229.95,0.0,-1.0,0.0,0.00064]
[1778960542770,43.91,78231.52,0.0,-1.0,0.0,0.00065]
[1778960547802,43.91,78229.11,0.0,-1.0,0.0,0.00064]
[1778960552837,43.91,78225.84,0.0,-1.0,0.0,0.00064]
[1778960557873,43.91,78222.55,0.0,-1.0,0.0,0.00063]
[1778960566935,43.91,78222.3,0.0,-1.0,0.0,0.00063]
[1778960571970,43.91,78226.67,0.0,-1.0,0.0,0.00064]
[1778960578013,43.91,78229.61,0.0,-1.0,0.0,0.00064]
[1778960583050,43.91,78232.48,0.0,-1.0,0.0,0.00064]
[1778960588082,43.91,78234.33,0.0,-1.0,0.0,0.00065]
[1778960595131,43.91,78236.04,0.0,-1.0,0.0,0.00065]
[1778960602752,43.91,78234.18,0.0,-1.0,0.0,0.00065]
[1778960606208,43.91,78228.96,0.0,-1.0,0.0,0.00064]
[1778960612821,43.91,78226.76,0.0,-1.0,0.0,0.00063]
[1778960619300,43.91,78222.38,0.0,-1.0,0.0,0.00063]
[1778960624335,43.91,78223.34,0.0,-1.0,0.0,0.00063]
[1778960632976,43.91,78226.83,0.0,-1.0,0.0,0.00063]
[1778960638432,43.91,78230.73,0.0,-1.0,0.0,0.00064]
[1778960643467,43.91,78233.82,0.0,-1.0,0.0,0.00064]
[1778960649510,43.91,78234.53,0.0,-1.0,0.0,0.00064]
[1778960658577,43.91,78238.15,0.0,-1.0,0.0,0.00065]
[1778960668644,43.91,78239.47,0.0,-1.0,0.0,0.00065]
[1778960673682,43.91,78241.2,0.0,-1.0,0.0,0.00065]
[1778960678718,43.91,78239.97,0.0,-1.0,0.0,0.00065]
[1778960683753,43.91,78238.28,0.0,-1.0,0.0,0.00065]
[1778960688788,43.91,78238.28,0.0,-1.0,0.0,0.00065]
[1778960693823,43.91,78239.51,0.0,-1.0,0.0,0.00065]
[1778960698858,43.91,78240.21,0.0,-1.0,0.0,0.00065]
[1778960703893,43.91,78241.36,0.0,-1.0,0.0,0.00065]
[1778960708928,43.91,78243.5,0.0,-1.0,0.0,0.00065]
[1778960714970,43.91,78243.76,0.0,-1.0,0.0,0.00065]
[1778960720010,43.91,78243.83,0.0,-1.0,0.0,0.00065]
[1778960725041,43.91,78244.05,0.0,-1.0,0.0,0.00065]
[1778960730075,43.91,78243.28,0.0,-1.0,0.0,0.00065]
[1778960735110,43.91,78245.05,0.0,-1.0,0.0,0.00065]
[1778960740145,43.91,78245.67,0.0,-1.0,0.0,0.00065]
[1778960747194,43.91,78243.81,0.0,-1.0,0.0,0.00065]
[1778960750215,43.91,78238.72,0.0,-1.0,0.0,0.00064]
[1778960754245,43.91,78231.48,0.0,-1.0,0.0,0.00063]
[1778960760293,43.91,78228.01,0.0,-1.0,0.0,0.00063]
[1778960768351,43.91,78224.09,0.0,-1.0,0.0,0.00062]
[1778960772956,43.91,78218.28,0.0,-1.0,0.0,0.00062]
[1778960778424,43.91,78216.77,0.0,-1.0,0.0,0.00061]
[1778960783457,43.91,78215.2,0.0,-1.0,0.0,0.00061]
[1778960788492,43.91,78213.25,0.0,-1.0,0.0,0.00061]
[1778960793528,43.91,78210.85,0.0,-1.0,0.0,0.0006]
[1778960798562,43.91,78209.06,0.0,-1.0,0.0,0.0006]
[1778960803597,43.91,78208.22,0.0,-1.0,0.0,0.0006]
[1778960811665,43.91,78210.2,0.0,-1.0,0.0,0.0006]
[1778960817707,43.91,78212.55,0.0,-1.0,0.0,0.00061]
[1778960823307,43.91,78215.11,0.0,-1.0,0.0,0.00061]
[1778960828784,43.91,78219.13,0.0,-1.0,0.0,0.00061]
[1778960833819,43.91,78220.32,0.0,-1.0,0.0,0.00062]
[1778960838856,43.91,78222.44,0.0,-1.0,0.0,0.00062]
[1778960843891,43.91,78223.69,0.0,-1.0,0.0,0.00062]
[1778960848926,43.91,78226.09,0.0,-1.0,0.0,0.00062]
[1778960853961,43.91,78226.19,0.0,-1.0,0.0,0.00062]
[1778960858996,43.91,78225.65,0.0,-1.0,0.0,0.00062]
[1778960864032,43.91,78225.54,0.0,-1.0,0.0,0.00062]
[1778960869078,43.91,78228.03,0.0,-1.0,0.0,0.00062]
[1778960874102,43.91,78230.46,0.0,-1.0,0.0,0.00063]
[1778960879137,43.91,78232.49,0.0,-1.0,0.0,0.00063]
[1778960884172,43.91,78233.74,0.0,-1.0,0.0,0.00063]
[1778960889207,43.91,78232.58,0.0,-1.0,0.0,0.00063]
[1778960894242,43.91,78231.82,0.0,-1.0,0.0,0.00063]
[1778960899276,43.91,78231.32,0.0,-1.0,0.0,0.00063]
[1778960904313,43.91,78233.74,0.0,-1.0,0.0,0.00063]
[1778960909347,43.91,78239.2,0.0,-1.0,0.0,0.00064]
[1778960914383,43.91,78238.71,0.0,-1.0,0.0,0.00063]
[1778960919417,43.91,78240.81,0.0,-1.0,0.0,0.00064]
[1778960928480,43.91,78241.52,0.0,-1.0,0.0,0.00064]
[1778960933518,43.91,78243.13,0.0,-1.0,0.0,0.00064]
[1778960935529,43.91,78253.58,0.0,-1.0,0.0,0.00065]
[1778960936539,43.91,78255.52,0.0,-1.0,0.0,0.00066]
[1778960938550,43.91,78260.49,0.0,-1.0,0.0,0.00066]
[1778960941572,43.91,78262.18,0.0,-1.0,0.0,0.00067]
[1778960946606,43.91,78263.04,0.0,-1.0,0.0,0.00067]
[1778960953214,43.91,78259.17,0.0,-1.0,0.0,0.00066]
[1778960958693,43.91,78257.71,0.0,-1.0,0.0,0.00066]
[1778960964734,43.91,78256.32,0.0,-1.0,0.0,0.00066]
[1778960969769,43.91,78254.07,0.0,-1.0,0.0,0.00065]
[1778960974804,43.91,78252.57,0.0,-1.0,0.0,0.00065]
[1778960975811,43.91,78245.95,0.0,-1.0,0.0,0.00064]
[1778960978832,43.91,78245.26,0.0,-1.0,0.0,0.00064]
[1778960983867,43.91,78245.39,0.0,-1.0,0.0,0.00064]
[1778960988902,43.91,78245.64,0.0,-1.0,0.0,0.00064]
[1778960993937,43.91,78245.84,0.0,-1.0,0.0,0.00064]
[1778961001994,43.91,78244.59,0.0,-1.0,0.0,0.00064]
[1778961007032,43.91,78249.28,0.0,-1.0,0.0,0.00064]
[1778961012067,43.91,78250.39,0.0,-1.0,0.0,0.00065]
[1778961017102,43.91,78250.48,0.0,-1.0,0.0,0.00065]
[1778961022137,43.91,78249.84,0.0,-1.0,0.0,0.00065]
[1778961027172,43.91,78249.72,0.0,-1.0,0.0,0.00065]
[1778961032214,43.91,78248.8,0.0,-1.0,0.0,0.00064]
[1778961037250,43.91,78248.24,0.0,-1.0,0.0,0.00064]
[1778961042284,43.91,78248.76,0.0,-1.0,0.0,0.00064]
[1778961047319,43.91,78250.27,0.0,-1.0,0.0,0.00064]
[1778961052354,43.91,78249.17,0.0,-1.0,0.0,0.00064]
[1778961057390,43.91,78248.53,0.0,-1.0,0.0,0.00064]
[1778961062426,43.91,78247.92,0.0,-1.0,0.0,0.00064]
[1778961068466,43.91,78247.63,0.0,-1.0,0.0,0.00064]
[1778961073503,43.91,78239.12,0.0,-1.0,0.0,0.00063]
[1778961074510,43.91,78233.67,0.0,-1.0,0.0,0.00062]
[1778961075515,43.91,78228.47,0.0,-1.0,0.0,0.00061]
[1778961080552,43.91,78228.92,0.0,-1.0,0.0,0.00061]
[1778961082566,43.91,78222.8,0.0,-1.0,0.0,0.00061]
[1778961083574,43.91,78216.57,0.0,-1.0,0.0,0.0006]
[1778961088607,43.91,78221.15,0.0,-1.0,0.0,0.00061]
[1778961093640,43.91,78222.45,0.0,-1.0,0.0,0.0006]
[1778961098678,43.91,78225.24,0.0,-1.0,0.0,0.00061]
[1778961110759,43.91,78227.36,0.0,-1.0,0.0,0.00061]
[1778961113343,43.91,78232.52,0.0,-1.0,0.0,0.00062]
[1778961120832,43.91,78234.89,0.0,-1.0,0.0,0.00062]
[1778961125876,43.91,78234.12,0.0,-1.0,0.0,0.00062]
[1778961128978,43.91,78228.95,0.0,-1.0,0.0,0.00061]
[1778961134013,43.91,78226.13,0.0,-1.0,0.0,0.00061]
[1778961139047,43.91,78225.21,0.0,-1.0,0.0,0.00061]
[1778961148110,43.91,78223.4,0.0,-1.0,0.0,0.0006]
[1778961153623,43.91,78224.94,0.0,-1.0,0.0,0.0006]
[1778961159187,43.91,78227.23,0.0,-1.0,0.0,0.00061]
[1778961165230,43.91,78229.48,0.0,-1.0,0.0,0.00061]
[1778961170266,43.91,78232.37,0.0,-1.0,0.0,0.00061]
[1778961178321,43.91,78233.25,0.0,-1.0,0.0,0.00061]
[1778961183355,43.91,78229.97,0.0,-1.0,0.0,0.00061]
[1778961189398,43.91,78226.52,0.0,-1.0,0.0,0.00061]
[1778961194433,43.91,78222.4,0.0,-1.0,0.0,0.0006]
[1778961200475,43.91,78218.58,0.0,-1.0,0.0,0.0006]
[1778961205512,43.91,78213.59,0.0,-1.0,0.0,0.00059]
[1778961210545,43.91,78207.01,0.0,-1.0,0.0,0.00058]
[1778961215580,43.91,78205.49,0.0,-1.0,0.0,0.00058]
[1778961221622,43.91,78203.47,0.0,-1.0,0.0,0.00057]
[1778961226657,43.91,78204.87,0.0,-1.0,0.0,0.00058]
[1778961231693,43.91,78199.28,0.0,-1.0,0.0,0.00057]
[1778961232700,43.91,78191.66,0.0,-1.0,0.0,0.00056]
[1778961233707,43.91,78185.36,0.0,-1.0,0.0,0.00055]
[1778961238742,43.91,78184.39,0.0,-1.0,0.0,0.00055]
[1778961243776,43.91,78180.43,0.0,-1.0,0.0,0.00055]
[1778961245790,43.91,78174.29,0.0,-1.0,0.0,0.00054]
[1778961247806,43.91,78172.13,0.0,-1.0,0.0,0.00054]
[1778961252840,43.91,78171.37,0.0,-1.0,0.0,0.00054]
[1778961257874,43.91,78170.32,0.0,-1.0,0.0,0.00054]
[1778961262909,43.91,78169.51,0.0,-1.0,0.0,0.00054]
[1778961267944,43.91,78168.4,0.0,-1.0,0.0,0.00053]
[1778961272982,43.91,78168.84,0.0,-1.0,0.0,0.00053]
[1778961279022,43.91,78167.42,0.0,-1.0,0.0,0.00053]
[1778961283050,43.91,78173.69,0.0,-1.0,0.0,0.00054]
[1778961285070,43.91,78176.17,0.0,-1.0,0.0,0.00054]
[1778961289094,43.91,78182.45,0.0,-1.0,0.0,0.00055]
[1778961291108,43.91,78189.35,0.0,-1.0,0.0,0.00055]
[1778961293122,43.91,78192.35,0.0,-1.0,0.0,0.00056]
[1778961298158,43.91,78203.39,0.0,-1.0,0.0,0.00057]
[1778961299167,43.91,78215.04,0.0,-1.0,0.0,0.00059]
[1778961300174,43.91,78220.46,0.0,-1.0,0.0,0.00059]
[1778961301182,43.91,78220.3,0.0,-1.0,0.0,0.00059]
[1778961304679,43.91,78215.57,0.0,-1.0,0.0,0.00059]
[1778961310244,43.91,78217.08,0.0,-1.0,0.0,0.00059]
[1778961320317,43.91,78217.98,0.0,-1.0,0.0,0.00059]
[1778961323344,43.91,78224.01,0.0,-1.0,0.0,0.0006]
[1778961324821,43.91,78215.83,0.0,-1.0,0.0,0.00059]
[1778961330390,43.91,78212.05,0.0,-1.0,0.0,0.00058]
[1778961335427,43.91,78211.19,0.0,-1.0,0.0,0.00058]
[1778961340460,43.91,78210.61,0.0,-1.0,0.0,0.00058]
[1778961346503,43.91,78210.1,0.0,-1.0,0.0,0.00058]
[1778961351537,43.91,78210.08,0.0,-1.0,0.0,0.00058]
[1778961356572,43.91,78210.98,0.0,-1.0,0.0,0.00058]
[1778961361607,43.91,78213.77,0.0,-1.0,0.0,0.00058]
[1778961366643,43.91,78213.91,0.0,-1.0,0.0,0.00058]
[1778961371677,43.91,78213.72,0.0,-1.0,0.0,0.00058]
[1778961376713,43.91,78213.5,0.0,-1.0,0.0,0.00058]
[1778961381748,43.91,78212.53,0.0,-1.0,0.0,0.00058]
[1778961386782,43.91,78211.88,0.0,-1.0,0.0,0.00058]
[1778961393831,43.91,78212.34,0.0,-1.0,0.0,0.00058]
[1778961398866,43.91,78212.54,0.0,-1.0,0.0,0.00058]
[1778961403901,43.91,78211.81,0.0,-1.0,0.0,0.00058]
[1778961408936,43.91,78210.63,0.0,-1.0,0.0,0.00057]
[1778961413971,43.91,78210.69,0.0,-1.0,0.0,0.00057]
[1778961419008,43.91,78210.09,0.0,-1.0,0.0,0.00057]
[1778961424043,43.91,78205.12,0.0,-1.0,0.0,0.00057]
[1778961425523,43.91,78202.14,0.0,-1.0,0.0,0.00056]
[1778961431092,43.91,78201.87,0.0,-1.0,0.0,0.00056]
[1778961436127,43.91,78202.36,0.0,-1.0,0.0,0.00056]
[1778961441162,43.91,78199.02,0.0,-1.0,0.0,0.00056]
[1778961446198,43.91,78200.23,0.0,-1.0,0.0,0.00056]
[1778961451235,43.91,78201.79,0.0,-1.0,0.0,0.00056]
[1778961456269,43.91,78203.52,0.0,-1.0,0.0,0.00056]
[1778961461307,43.91,78205.9,0.0,-1.0,0.0,0.00057]
[1778961466339,43.91,78207.23,0.0,-1.0,0.0,0.00057]
[1778961471375,43.91,78208.03,0.0,-1.0,0.0,0.00057]
[1778961476410,43.91,78208.91,0.0,-1.0,0.0,0.00057]
[1778961481445,43.91,78209.75,0.0,-1.0,0.0,0.00057]
[1778961487489,43.91,78210.19,0.0,-1.0,0.0,0.00057]
[1778961492522,43.91,78210.86,0.0,-1.0,0.0,0.00057]
[1778961497557,43.91,78211.21,0.0,-1.0,0.0,0.00057]
[1778961502593,43.91,78211.5,0.0,-1.0,0.0,0.00057]
[1778961507628,43.91,78211.9,0.0,-1.0,0.0,0.00057]
[1778961512663,43.91,78211.81,0.0,-1.0,0.0,0.00057]
[1778961517698,43.91,78212.25,0.0,-1.0,0.0,0.00057]
[1778961522733,43.91,78212.63,0.0,-1.0,0.0,0.00057]
[1778961527768,43.91,78212.95,0.0,-1.0,0.0,0.00057]
[1778961532803,43.91,78213.03,0.0,-1.0,0.0,0.00057]
[1778961537838,43.91,78211.57,0.0,-1.0,0.0,0.00057]
[1778961542873,43.91,78211.06,0.0,-1.0,0.0,0.00057]
[1778961545897,43.91,78218.94,0.0,-1.0,0.0,0.00058]
[1778961552943,43.91,78217.45,0.0,-1.0,0.0,0.00058]
[1778961557978,43.91,78218.75,0.0,-1.0,0.0,0.00058]
[1778961563014,43.91,78216.84,0.0,-1.0,0.0,0.00058]
[1778961568049,43.91,78214.28,0.0,-1.0,0.0,0.00057]
[1778961576105,43.91,78212.99,0.0,-1.0,0.0,0.00057]
[1778961582147,43.91,78211.65,0.0,-1.0,0.0,0.00057]
[1778961588196,43.91,78210.4,0.0,-1.0,0.0,0.00057]
[1778961593234,43.91,78209.56,0.0,-1.0,0.0,0.00056]
[1778961599275,43.91,78208.69,0.0,-1.0,0.0,0.00056]
[1778961604314,43.91,78218.43,0.0,-1.0,0.0,0.00057]
[1778961605320,43.91,78219.73,0.0,-1.0,0.0,0.00058]
[1778961606797,43.91,78228.26,0.0,-1.0,0.0,0.00059]
[1778961607334,43.91,78228.26,0.0,-1.0,0.0,0.00059]
[1778961611363,43.91,78224.37,0.0,-1.0,0.0,0.00058]
[1778961612369,43.91,78217.84,0.0,-1.0,0.0,0.00057]
[1778961613377,43.91,78217.8,0.0,-1.0,0.0,0.00057]
[1778961618413,43.91,78221.31,0.0,-1.0,0.0,0.00058]
[1778961623447,43.91,78225.05,0.0,-1.0,0.0,0.00058]
[1778961628484,43.91,78225.69,0.0,-1.0,0.0,0.00058]
[1778961633519,43.91,78223.97,0.0,-1.0,0.0,0.00058]
[1778961638553,43.91,78224.14,0.0,-1.0,0.0,0.00058]
[1778961642581,43.91,78217.05,0.0,-1.0,0.0,0.00057]
[1778961644595,43.91,78214.48,0.0,-1.0,0.0,0.00057]
[1778961649630,43.91,78214.3,0.0,-1.0,0.0,0.00057]
[1778961654665,43.91,78214.18,0.0,-1.0,0.0,0.00057]
[1778961659700,43.91,78211.72,0.0,-1.0,0.0,0.00056]
[1778961664735,43.91,78211.82,0.0,-1.0,0.0,0.00056]
[1778961669770,43.91,78210.98,0.0,-1.0,0.0,0.00056]
[1778961674805,43.91,78210.22,0.0,-1.0,0.0,0.00056]
[1778961679840,43.91,78209.74,0.0,-1.0,0.0,0.00056]
[1778961684879,43.91,78209.2,0.0,-1.0,0.0,0.00056]
[1778961690920,43.91,78208.82,0.0,-1.0,0.0,0.00056]
[1778961695955,43.91,78208.41,0.0,-1.0,0.0,0.00056]
[1778961700990,43.91,78208.0,0.0,-1.0,0.0,0.00056]
[1778961707508,43.91,78207.95,0.0,-1.0,0.0,0.00056]
[1778961715088,43.91,78207.51,0.0,-1.0,0.0,0.00056]
[1778961720123,43.91,78207.44,0.0,-1.0,0.0,0.00056]
[1778961725158,43.91,78210.01,0.0,-1.0,0.0,0.00056]
[1778961730193,43.91,78210.08,0.0,-1.0,0.0,0.00056]
[1778961735229,43.91,78207.09,0.0,-1.0,0.0,0.00056]
[1778961741272,43.91,78206.87,0.0,-1.0,0.0,0.00056]
[1778961746306,43.91,78206.83,0.0,-1.0,0.0,0.00056]
[1778961751342,43.91,78206.87,0.0,-1.0,0.0,0.00055]
[1778961756377,43.91,78206.59,0.0,-1.0,0.0,0.00055]
[1778961761413,43.91,78206.68,0.0,-1.0,0.0,0.00055]
[1778961767929,43.91,78209.01,0.0,-1.0,0.0,0.00055]
[1778961775510,43.91,78208.42,0.0,-1.0,0.0,0.00055]
[1778961780545,43.91,78208.08,0.0,-1.0,0.0,0.00055]
[1778961785581,43.91,78207.16,0.0,-1.0,0.0,0.00055]
[1778961791621,43.91,78207.36,0.0,-1.0,0.0,0.00055]
[1778961796657,43.91,78205.01,0.0,-1.0,0.0,0.00055]
[1778961801692,43.91,78205.4,0.0,-1.0,0.0,0.00055]
[1778961806733,43.91,78205.9,0.0,-1.0,0.0,0.00055]
[1778961811767,43.91,78205.55,0.0,-1.0,0.0,0.00055]
[1778961816802,43.91,78206.17,0.0,-1.0,0.0,0.00055]
[1778961828353,43.91,78208.03,0.0,-1.0,0.0,0.00055]
[1778961834928,43.91,78208.32,0.0,-1.0,0.0,0.00055]
[1778961840970,43.91,78210.83,0.0,-1.0,0.0,0.00055]
[1778961842989,43.91,78222.06,0.0,-1.0,0.0,0.00057]
[1778961843997,43.91,78238.6,0.0,-1.0,0.0,0.00059]
[1778961845003,43.91,78244.71,0.0,-1.0,0.0,0.00059]
[1778961846010,43.91,78247.85,0.0,-1.0,0.0,0.0006]
[1778961851044,43.91,78251.12,0.0,-1.0,0.0,0.0006]
[1778961858093,43.91,78250.48,0.0,-1.0,0.0,0.0006]
[1778961863127,43.91,78248.87,0.0,-1.0,0.0,0.0006]
[1778961868163,43.91,78245.18,0.0,-1.0,0.0,0.0006]
[1778961874207,43.91,78245.57,0.0,-1.0,0.0,0.00059]
[1778961879240,43.91,78245.43,0.0,-1.0,0.0,0.00059]
[1778961884276,43.91,78245.34,0.0,-1.0,0.0,0.00059]
[1778961893338,43.91,78245.25,0.0,-1.0,0.0,0.00059]
[1778961899380,43.91,78245.49,0.0,-1.0,0.0,0.00059]
[1778961906430,43.91,78244.2,0.0,-1.0,0.0,0.00059]
[1778961914486,43.91,78244.22,0.0,-1.0,0.0,0.00059]
[1778961918513,43.91,78237.39,0.0,-1.0,0.0,0.00058]
[1778961920527,43.91,78233.46,0.0,-1.0,0.0,0.00058]
[1778961927576,43.91,78234.48,0.0,-1.0,0.0,0.00058]
[1778961929066,43.91,78240.21,0.0,-1.0,0.0,0.00059]
[1778961934624,43.91,78241.2,0.0,-1.0,0.0,0.00058]
[1778961939662,43.91,78241.9,0.0,-1.0,0.0,0.00059]
[1778961944695,43.91,78242.16,0.0,-1.0,0.0,0.00059]
[1778961950737,43.91,78242.23,0.0,-1.0,0.0,0.00059]
[1778961955772,43.91,78242.5,0.0,-1.0,0.0,0.00059]
[1778961960810,43.91,78242.84,0.0,-1.0,0.0,0.00059]
[1778961965842,43.91,78243.0,0.0,-1.0,0.0,0.00059]
[1778961973902,43.91,78243.1,0.0,-1.0,0.0,0.00059]
[1778961979418,43.91,78245.68,0.0,-1.0,0.0,0.00059]
[1778961985984,43.91,78246.37,0.0,-1.0,0.0,0.00059]
[1778961992026,43.91,78246.43,0.0,-1.0,0.0,0.00059]
[1778961997061,43.91,78246.24,0.0,-1.0,0.0,0.00059]
[1778962002096,43.91,78246.37,0.0,-1.0,0.0,0.00059]
[1778962007131,43.91,78248.47,0.0,-1.0,0.0,0.00059]
[1778962012166,43.91,78249.6,0.0,-1.0,0.0,0.00059]
[1778962017202,43.91,78251.04,0.0,-1.0,0.0,0.00059]
[1778962022236,43.91,78252.12,0.0,-1.0,0.0,0.0006]
[1778962027273,43.91,78252.65,0.0,-1.0,0.0,0.0006]
[1778962032308,43.91,78253.47,0.0,-1.0,0.0,0.0006]
[1778962034321,43.91,78248.09,0.0,-1.0,0.0,0.00059]
[1778962035328,43.91,78239.19,0.0,-1.0,0.0,0.00058]
[1778962036337,43.91,78238.85,0.0,-1.0,0.0,0.00058]
[1778962050437,43.91,78242.34,0.0,-1.0,0.0,0.00058]
[1778962059982,43.91,78242.2,0.0,-1.0,0.0,0.00058]
[1778962064540,43.91,78247.34,0.0,-1.0,0.0,0.00059]
[1778962069574,43.91,78249.0,0.0,-1.0,0.0,0.00059]
[1778962074608,43.91,78248.32,0.0,-1.0,0.0,0.00059]
[1778962079643,43.91,78247.79,0.0,-1.0,0.0,0.00059]
[1778962084678,43.91,78247.41,0.0,-1.0,0.0,0.00059]
[1778962090195,43.91,78247.97,0.0,-1.0,0.0,0.00059]
[1778962095755,43.91,78248.05,0.0,-1.0,0.0,0.00059]
[1778962100790,43.91,78247.41,0.0,-1.0,0.0,0.00059]
[1778962105825,43.91,78246.88,0.0,-1.0,0.0,0.00059]
[1778962110860,43.91,78246.1,0.0,-1.0,0.0,0.00058]
[1778962115895,43.91,78249.6,0.0,-1.0,0.0,0.00059]
[1778962120405,43.91,78254.9,0.0,-1.0,0.0,0.00059]
[1778962124958,43.91,78255.78,0.0,-1.0,0.0,0.00059]
[1778962130476,43.91,78256.43,0.0,-1.0,0.0,0.00059]
[1778962136036,43.91,78256.85,0.0,-1.0,0.0,0.00059]
[1778962142084,43.91,78257.94,0.0,-1.0,0.0,0.0006]
[1778962143090,43.91,78250.89,0.0,-1.0,0.0,0.00059]
[1778962144095,43.91,78240.02,0.0,-1.0,0.0,0.00057]
[1778962145105,43.91,78242.33,0.0,-1.0,0.0,0.00058]
[1778962148123,43.91,78247.37,0.0,-1.0,0.0,0.00058]
[1778962153158,43.91,78251.17,0.0,-1.0,0.0,0.00059]
[1778962158194,43.91,78252.25,0.0,-1.0,0.0,0.00059]
[1778962163228,43.91,78251.55,0.0,-1.0,0.0,0.00059]
[1778962168263,43.91,78251.32,0.0,-1.0,0.0,0.00059]
[1778962173300,43.91,78252.06,0.0,-1.0,0.0,0.00059]
[1778962176319,43.91,78258.41,0.0,-1.0,0.0,0.00059]
[1778962181354,43.91,78260.08,0.0,-1.0,0.0,0.0006]
[1778962186389,43.91,78261.16,0.0,-1.0,0.0,0.0006]
[1778962192432,43.91,78261.2,0.0,-1.0,0.0,0.0006]
[1778962197466,43.91,78262.3,0.0,-1.0,0.0,0.0006]
[1778962202502,43.91,78262.03,0.0,-1.0,0.0,0.0006]
[1778962208544,43.91,78256.43,0.0,-1.0,0.0,0.00059]
[1778962215592,43.91,78252.99,0.0,-1.0,0.0,0.00059]
[1778962221636,43.91,78253.9,0.0,-1.0,0.0,0.00059]
[1778962226671,43.91,78255.99,0.0,-1.0,0.0,0.00059]
[1778962231706,43.91,78258.13,0.0,-1.0,0.0,0.00059]
[1778962236741,43.91,78258.54,0.0,-1.0,0.0,0.00059]
[1778962241778,43.91,78259.86,0.0,-1.0,0.0,0.00059]
[1778962246812,43.91,78261.08,0.0,-1.0,0.0,0.00059]
[1778962251858,43.91,78261.66,0.0,-1.0,0.0,0.00059]
[1778962256891,43.91,78262.04,0.0,-1.0,0.0,0.0006]
[1778962262933,43.91,78262.09,0.0,-1.0,0.0,0.0006]
[1778962267968,43.91,78262.12,0.0,-1.0,0.0,0.0006]
[1778962274010,43.91,78259.91,0.0,-1.0,0.0,0.00059]
[1778962279045,43.91,78259.95,0.0,-1.0,0.0,0.00059]
[1778962284085,43.91,78259.96,0.0,-1.0,0.0,0.00059]
[1778962290121,43.91,78260.37,0.0,-1.0,0.0,0.00059]
[1778962297172,43.91,78261.76,0.0,-1.0,0.0,0.00059]
[1778962302206,43.91,78261.41,0.0,-1.0,0.0,0.00059]
[1778962307241,43.91,78261.58,0.0,-1.0,0.0,0.00059]
[1778962312276,43.91,78262.32,0.0,-1.0,0.0,0.00059]
[1778962317312,43.91,78262.25,0.0,-1.0,0.0,0.00059]
[1778962322351,43.91,78262.18,0.0,-1.0,0.0,0.00059]
[1778962327386,43.91,78261.89,0.0,-1.0,0.0,0.00059]
[1778962332421,43.91,78261.99,0.0,-1.0,0.0,0.00059]
[1778962337456,43.91,78262.0,0.0,-1.0,0.0,0.00059]
[1778962342492,43.91,78261.51,0.0,-1.0,0.0,0.00059]
[1778962349540,43.91,78261.52,0.0,-1.0,0.0,0.00059]
[1778962357600,43.91,78263.29,0.0,-1.0,0.0,0.00059]
[1778962362636,43.91,78263.07,0.0,-1.0,0.0,0.00059]
[1778962367669,43.91,78262.64,0.0,-1.0,0.0,0.00059]
[1778962374719,43.91,78262.59,0.0,-1.0,0.0,0.00059]
[1778962379753,43.91,78259.48,0.0,-1.0,0.0,0.00059]
[1778962384791,43.91,78255.21,0.0,-1.0,0.0,0.00058]
[1778962390830,43.91,78252.38,0.0,-1.0,0.0,0.00058]
[1778962395866,43.91,78249.99,0.0,-1.0,0.0,0.00057]
[1778962400900,43.91,78250.75,0.0,-1.0,0.0,0.00058]
[1778962405935,43.91,78251.37,0.0,-1.0,0.0,0.00058]
[1778962412449,43.91,78253.12,0.0,-1.0,0.0,0.00058]
[1778962418019,43.91,78255.17,0.0,-1.0,0.0,0.00058]
[1778962428099,43.91,78256.1,0.0,-1.0,0.0,0.00058]
[1778962430107,43.91,78262.2,0.0,-1.0,0.0,0.00059]
[1778962432591,43.91,78262.35,0.0,-1.0,0.0,0.00059]
[1778962438164,43.91,78262.02,0.0,-1.0,0.0,0.00059]
[1778962443199,43.91,78262.38,0.0,-1.0,0.0,0.00059]
[1778962448234,43.91,78257.67,0.0,-1.0,0.0,0.00058]
[1778962453270,43.91,78256.96,0.0,-1.0,0.0,0.00058]
[1778962458307,43.91,78260.48,0.0,-1.0,0.0,0.00058]
[1778962462801,43.91,78253.49,0.0,-1.0,0.0,0.00058]
[1778962463342,43.91,78253.49,0.0,-1.0,0.0,0.00058]
[1778962468377,43.91,78252.91,0.0,-1.0,0.0,0.00058]
[1778962473413,43.91,78249.83,0.0,-1.0,0.0,0.00057]
[1778962477440,43.91,78248.14,0.0,-1.0,0.0,0.00057]
[1778962482942,43.91,78246.44,0.0,-1.0,0.0,0.00056]
[1778962489525,43.91,78246.25,0.0,-1.0,0.0,0.00056]
[1778962494561,43.91,78246.15,0.0,-1.0,0.0,0.00056]
[1778962499596,43.91,78249.21,0.0,-1.0,0.0,0.00057]
[1778962503085,43.91,78254.82,0.0,-1.0,0.0,0.00057]
[1778962512691,43.91,78253.44,0.0,-1.0,0.0,0.00057]
[1778962517727,43.91,78253.95,0.0,-1.0,0.0,0.00057]
[1778962522761,43.91,78255.6,0.0,-1.0,0.0,0.00058]
[1778962527796,43.91,78256.11,0.0,-1.0,0.0,0.00058]
[1778962532831,43.91,78258.36,0.0,-1.0,0.0,0.00058]
[1778962537866,43.91,78259.01,0.0,-1.0,0.0,0.00058]
[1778962541895,43.91,78264.65,0.0,-1.0,0.0,0.00058]
[1778962544915,43.91,78266.03,0.0,-1.0,0.0,0.00059]
[1778962550958,43.91,78267.97,0.0,-1.0,0.0,0.00059]
[1778962556999,43.91,78266.3,0.0,-1.0,0.0,0.00059]
[1778962562034,43.91,78266.79,0.0,-1.0,0.0,0.00059]
[1778962567069,43.91,78266.86,0.0,-1.0,0.0,0.00059]
[1778962573111,43.91,78265.41,0.0,-1.0,0.0,0.00058]
[1778962578146,43.91,78262.26,0.0,-1.0,0.0,0.00058]
[1778962583183,43.91,78263.3,0.0,-1.0,0.0,0.00058]
[1778962589223,43.91,78262.88,0.0,-1.0,0.0,0.00058]
[1778962595265,43.91,78263.18,0.0,-1.0,0.0,0.00058]
[1778962600299,43.91,78264.69,0.0,-1.0,0.0,0.00058]
[1778962605335,43.91,78264.64,0.0,-1.0,0.0,0.00058]
[1778962613857,43.91,78264.86,0.0,-1.0,0.0,0.00058]
[1778962619434,43.91,78264.92,0.0,-1.0,0.0,0.00058]
[1778962626483,43.91,78264.5,0.0,-1.0,0.0,0.00058]
[1778962632526,43.91,78264.45,0.0,-1.0,0.0,0.00058]
[1778962637561,43.91,78264.32,0.0,-1.0,0.0,0.00058]
[1778962642597,43.91,78268.53,0.0,-1.0,0.0,0.00059]
[1778962652668,43.91,78268.79,0.0,-1.0,0.0,0.00058]
[1778962657701,43.91,78268.0,0.0,-1.0,0.0,0.00058]
[1778962662736,43.91,78268.46,0.0,-1.0,0.0,0.00058]
[1778962667772,43.91,78269.38,0.0,-1.0,0.0,0.00058]
[1778962672806,43.91,78270.53,0.0,-1.0,0.0,0.00058]
[1778962682876,43.91,78272.24,0.0,-1.0,0.0,0.00059]
[1778962688918,43.91,78274.93,0.0,-1.0,0.0,0.00059]
[1778962690932,43.91,78266.97,0.0,-1.0,0.0,0.00058]
[1778962691940,43.91,78265.31,0.0,-1.0,0.0,0.00058]
[1778962699996,43.91,78262.4,0.0,-1.0,0.0,0.00057]
[1778962706037,43.91,78259.66,0.0,-1.0,0.0,0.00057]
[1778962711072,43.91,78261.64,0.0,-1.0,0.0,0.00057]
[1778962721142,43.91,78262.66,0.0,-1.0,0.0,0.00057]
[1778962726178,43.91,78258.57,0.0,-1.0,0.0,0.00057]
[1778962731212,43.91,78257.24,0.0,-1.0,0.0,0.00057]
[1778962736247,43.91,78260.34,0.0,-1.0,0.0,0.00057]
[1778962742289,43.91,78260.9,0.0,-1.0,0.0,0.00057]
[1778962748332,43.91,78261.54,0.0,-1.0,0.0,0.00057]
[1778962753367,43.91,78262.58,0.0,-1.0,0.0,0.00057]
[1778962758403,43.91,78268.18,0.0,-1.0,0.0,0.00058]
[1778962763438,43.91,78269.62,0.0,-1.0,0.0,0.00058]
[1778962769479,43.91,78268.71,0.0,-1.0,0.0,0.00058]
[1778962774982,43.91,78268.9,0.0,-1.0,0.0,0.00058]
[1778962780556,43.91,78269.39,0.0,-1.0,0.0,0.00058]
[1778962787605,43.91,78269.28,0.0,-1.0,0.0,0.00058]
[1778962795122,43.91,78268.56,0.0,-1.0,0.0,0.00058]
[1778962801703,43.91,78267.3,0.0,-1.0,0.0,0.00057]
[1778962810766,43.91,78265.69,0.0,-1.0,0.0,0.00057]
[1778962816808,43.91,78265.63,0.0,-1.0,0.0,0.00057]
[1778962819830,43.91,78259.06,0.0,-1.0,0.0,0.00056]
[1778962825333,43.91,78259.08,0.0,-1.0,0.0,0.00056]
[1778962830906,43.91,78258.99,0.0,-1.0,0.0,0.00056]
[1778962839969,43.91,78259.96,0.0,-1.0,0.0,0.00056]
[1778962845473,43.91,78260.12,0.0,-1.0,0.0,0.00056]
[1778962851056,43.91,78258.57,0.0,-1.0,0.0,0.00056]
[1778962858105,43.91,78259.6,0.0,-1.0,0.0,0.00056]
[1778962863142,43.91,78262.02,0.0,-1.0,0.0,0.00057]
[1778962868174,43.91,78264.72,0.0,-1.0,0.0,0.00057]
[1778962873209,43.91,78264.34,0.0,-1.0,0.0,0.00057]
[1778962878246,43.91,78264.0,0.0,-1.0,0.0,0.00057]
[1778962885293,43.91,78263.77,0.0,-1.0,0.0,0.00057]
[1778962895826,43.91,78263.88,0.0,-1.0,0.0,0.00056]
[1778962906440,43.91,78264.02,0.0,-1.0,0.0,0.00056]
[1778962911475,43.91,78264.64,0.0,-1.0,0.0,0.00057]
[1778962917517,43.91,78266.0,0.0,-1.0,0.0,0.00057]
[1778962925574,43.91,78270.97,0.0,-1.0,0.0,0.00057]
[1778962929601,43.91,78276.21,0.0,-1.0,0.0,0.00058]
[1778962936108,43.91,78278.04,0.0,-1.0,0.0,0.00058]
[1778962941685,43.91,78283.37,0.0,-1.0,0.0,0.00059]
[1778962946720,43.91,78279.37,0.0,-1.0,0.0,0.00058]
[1778962951759,43.91,78279.14,0.0,-1.0,0.0,0.00058]
[1778962956790,43.91,78279.72,0.0,-1.0,0.0,0.00058]
[1778962961825,43.91,78280.28,0.0,-1.0,0.0,0.00058]
[1778962973906,43.91,78280.01,0.0,-1.0,0.0,0.00058]
[1778962980959,43.91,78281.31,0.0,-1.0,0.0,0.00058]
[1778962986458,43.91,78281.29,0.0,-1.0,0.0,0.00058]
[1778962996529,43.91,78282.23,0.0,-1.0,0.0,0.00058]
[1778963002109,43.91,78282.23,0.0,-1.0,0.0,0.00058]
[1778963007144,43.91,78282.49,0.0,-1.0,0.0,0.00058]
[1778963012179,43.91,78282.53,0.0,-1.0,0.0,0.00058]
[1778963017214,43.91,78282.62,0.0,-1.0,0.0,0.00058]
[1778963025270,43.91,78282.78,0.0,-1.0,0.0,0.00058]
[1778963031313,43.91,78282.99,0.0,-1.0,0.0,0.00058]
[1778963036350,43.91,78283.2,0.0,-1.0,0.0,0.00058]
[1778963042391,43.91,78283.18,0.0,-1.0,0.0,0.00058]
[1778963047428,43.91,78281.33,0.0,-1.0,0.0,0.00058]
[1778963051456,43.91,78270.76,0.0,-1.0,0.0,0.00057]
[1778963057498,43.91,78272.38,0.0,-1.0,0.0,0.00057]
[1778963065553,43.91,78272.68,0.0,-1.0,0.0,0.00057]
[1778963071596,43.91,78275.25,0.0,-1.0,0.0,0.00057]
[1778963076631,43.91,78278.35,0.0,-1.0,0.0,0.00057]
[1778963083681,43.91,78279.2,0.0,-1.0,0.0,0.00057]
[1778963092743,43.91,78280.15,0.0,-1.0,0.0,0.00058]
[1778963101807,43.91,78280.72,0.0,-1.0,0.0,0.00058]
[1778963107303,43.91,78281.23,0.0,-1.0,0.0,0.00058]
[1778963112883,43.91,78282.38,0.0,-1.0,0.0,0.00058]
[1778963117918,43.91,78283.91,0.0,-1.0,0.0,0.00058]
[1778963122954,43.91,78287.0,0.0,-1.0,0.0,0.00058]
[1778963127989,43.91,78286.75,0.0,-1.0,0.0,0.00058]
[1778963133024,43.91,78285.83,0.0,-1.0,0.0,0.00058]
[1778963138059,43.91,78285.45,0.0,-1.0,0.0,0.00058]
[1778963144102,43.91,78285.37,0.0,-1.0,0.0,0.00058]
[1778963149136,43.91,78284.79,0.0,-1.0,0.0,0.00058]
[1778963154171,43.91,78284.51,0.0,-1.0,0.0,0.00058]
[1778963159206,43.91,78284.36,0.0,-1.0,0.0,0.00058]
[1778963164241,43.91,78284.21,0.0,-1.0,0.0,0.00058]
[1778963170286,43.91,78284.15,0.0,-1.0,0.0,0.00058]
[1778963175318,43.91,78284.17,0.0,-1.0,0.0,0.00058]
[1778963179346,43.91,78296.79,0.0,-1.0,0.0,0.00059]
[1778963180361,43.91,78297.27,0.0,-1.0,0.0,0.00059]
[1778963186397,43.91,78297.58,0.0,-1.0,0.0,0.00059]
[1778963195459,43.91,78297.84,0.0,-1.0,0.0,0.00059]
[1778963201503,43.91,78296.71,0.0,-1.0,0.0,0.00059]
[1778963207543,43.91,78292.47,0.0,-1.0,0.0,0.00058]
[1778963212579,43.91,78290.86,0.0,-1.0,0.0,0.00058]
[1778963217618,43.91,78288.94,0.0,-1.0,0.0,0.00058]
[1778963222648,43.91,78288.34,0.0,-1.0,0.0,0.00058]
[1778963227683,43.91,78295.62,0.0,-1.0,0.0,0.00059]
[1778963232719,43.91,78297.58,0.0,-1.0,0.0,0.00059]
[1778963237754,43.91,78294.9,0.0,-1.0,0.0,0.00059]
[1778963239768,43.91,78289.21,0.0,-1.0,0.0,0.00058]
[1778963246816,43.91,78287.93,0.0,-1.0,0.0,0.00058]
[1778963252860,43.91,78287.3,0.0,-1.0,0.0,0.00058]
[1778963258361,43.91,78286.65,0.0,-1.0,0.0,0.00057]
[1778963267964,43.91,78285.78,0.0,-1.0,0.0,0.00057]
[1778963272999,43.91,78282.54,0.0,-1.0,0.0,0.00057]
[1778963278501,43.91,78283.32,0.0,-1.0,0.0,0.00057]
[1778963284075,43.91,78283.12,0.0,-1.0,0.0,0.00057]
[1778963289111,43.91,78283.22,0.0,-1.0,0.0,0.00057]
[1778963298642,43.91,78283.29,0.0,-1.0,0.0,0.00057]
[1778963304216,43.91,78283.37,0.0,-1.0,0.0,0.00057]
[1778963306232,43.91,78274.01,0.0,-1.0,0.0,0.00056]
[1778963307237,43.91,78272.81,0.0,-1.0,0.0,0.00056]
[1778963312272,43.91,78274.77,0.0,-1.0,0.0,0.00056]
[1778963318786,43.91,78276.06,0.0,-1.0,0.0,0.00056]
[1778963324357,43.91,78276.91,0.0,-1.0,0.0,0.00056]
[1778963338927,43.91,78279.79,0.0,-1.0,0.0,0.00056]
[1778963344496,43.91,78280.62,0.0,-1.0,0.0,0.00056]
[1778963349531,43.91,78280.74,0.0,-1.0,0.0,0.00056]
[1778963354567,43.91,78282.0,0.0,-1.0,0.0,0.00057]
[1778963359602,43.91,78282.91,0.0,-1.0,0.0,0.00057]
[1778963364637,43.91,78283.24,0.0,-1.0,0.0,0.00057]
[1778963369674,43.91,78283.22,0.0,-1.0,0.0,0.00057]
[1778963374710,43.91,78284.76,0.0,-1.0,0.0,0.00057]
[1778963379744,43.91,78284.4,0.0,-1.0,0.0,0.00057]
[1778963385786,43.91,78284.18,0.0,-1.0,0.0,0.00057]
[1778963390821,43.91,78282.29,0.0,-1.0,0.0,0.00056]
[1778963394852,43.91,78271.42,0.0,-1.0,0.0,0.00055]
[1778963395856,43.91,78266.28,0.0,-1.0,0.0,0.00054]
[1778963396863,43.91,78260.71,0.0,-1.0,0.0,0.00054]
[1778963401899,43.91,78254.91,0.0,-1.0,0.0,0.00053]
[1778963406934,43.91,78252.89,0.0,-1.0,0.0,0.00053]
[1778963409955,43.91,78247.25,0.0,-1.0,0.0,0.00052]
[1778963413987,43.91,78238.87,0.0,-1.0,0.0,0.00051]
[1778963416000,43.91,78235.92,0.0,-1.0,0.0,0.00051]
[1778963419023,43.91,78230.72,0.0,-1.0,0.0,0.00051]
[1778963424059,43.91,78226.76,0.0,-1.0,0.0,0.0005]
[1778963429562,43.91,78223.98,0.0,-1.0,0.0,0.0005]
[1778963435135,43.91,78220.86,0.0,-1.0,0.0,0.00049]
[1778963440171,43.91,78218.49,0.0,-1.0,0.0,0.00049]
[1778963446212,43.91,78216.59,0.0,-1.0,0.0,0.00049]
[1778963451247,43.91,78214.8,0.0,-1.0,0.0,0.00049]
[1778963456284,43.91,78213.58,0.0,-1.0,0.0,0.00048]
[1778963461323,43.91,78212.37,0.0,-1.0,0.0,0.00048]
[1778963465346,43.91,78202.98,0.0,-1.0,0.0,0.00047]
[1778963466354,43.91,78188.25,0.0,-1.0,0.0,0.00046]
[1778963467360,43.91,78179.85,0.0,-1.0,0.0,0.00045]
[1778963468367,43.91,78184.03,0.0,-1.0,0.0,0.00046]
[1778963473404,43.91,78179.34,0.0,-1.0,0.0,0.00045]
[1778963476423,43.91,78175.41,0.0,-1.0,0.0,0.00045]
[1778963482465,43.91,78172.15,0.0,-1.0,0.0,0.00044]
[1778963486494,43.91,78164.73,0.0,-1.0,0.0,0.00044]
[1778963487500,43.91,78166.8,0.0,-1.0,0.0,0.00044]
[1778963488507,43.91,78175.76,0.0,-1.0,0.0,0.00045]
[1778963489983,43.91,78179.16,0.0,-1.0,0.0,0.00045]
[1778963495556,43.91,78180.81,0.0,-1.0,0.0,0.00045]
[1778963500591,43.91,78181.88,0.0,-1.0,0.0,0.00045]
[1778963505627,43.91,78188.14,0.0,-1.0,0.0,0.00046]
[1778963510662,43.91,78191.51,0.0,-1.0,0.0,0.00046]
[1778963514691,43.91,78195.38,0.0,-1.0,0.0,0.00046]
[1778963520193,43.91,78197.55,0.0,-1.0,0.0,0.00047]
[1778963525769,43.91,78199.17,0.0,-1.0,0.0,0.00047]
[1778963530804,43.91,78202.09,0.0,-1.0,0.0,0.00047]
[1778963535839,43.91,78202.97,0.0,-1.0,0.0,0.00047]
[1778963540874,43.91,78203.83,0.0,-1.0,0.0,0.00047]
[1778963545910,43.91,78204.02,0.0,-1.0,0.0,0.00047]
[1778963550944,43.91,78204.25,0.0,-1.0,0.0,0.00047]
[1778963555979,43.91,78204.57,0.0,-1.0,0.0,0.00047]
[1778963561014,43.91,78204.45,0.0,-1.0,0.0,0.00047]
[1778963569070,43.91,78204.58,0.0,-1.0,0.0,0.00047]
[1778963574106,43.91,78204.79,0.0,-1.0,0.0,0.00047]
[1778963579140,43.91,78204.63,0.0,-1.0,0.0,0.00047]
[1778963584175,43.91,78204.55,0.0,-1.0,0.0,0.00047]
[1778963589210,43.91,78205.1,0.0,-1.0,0.0,0.00047]
[1778963594245,43.91,78204.97,0.0,-1.0,0.0,0.00047]
[1778963599282,43.91,78204.64,0.0,-1.0,0.0,0.00047]
[1778963607338,43.91,78204.67,0.0,-1.0,0.0,0.00047]
[1778963612373,43.91,78204.86,0.0,-1.0,0.0,0.00047]
[1778963617409,43.91,78204.91,0.0,-1.0,0.0,0.00047]
[1778963622443,43.91,78204.86,0.0,-1.0,0.0,0.00047]
[1778963627478,43.91,78204.88,0.0,-1.0,0.0,0.00047]
[1778963632513,43.91,78204.75,0.0,-1.0,0.0,0.00047]
[1778963637548,43.91,78204.91,0.0,-1.0,0.0,0.00047]
[1778963644597,43.91,78205.0,0.0,-1.0,0.0,0.00047]
[1778963649633,43.91,78204.94,0.0,-1.0,0.0,0.00047]
[1778963654667,43.91,78204.7,0.0,-1.0,0.0,0.00047]
[1778963661195,43.91,78204.92,0.0,-1.0,0.0,0.00047]
[1778963667758,43.91,78204.87,0.0,-1.0,0.0,0.00047]
[1778963672793,43.91,78204.85,0.0,-1.0,0.0,0.00047]
[1778963677828,43.91,78203.62,0.0,-1.0,0.0,0.00046]
[1778963682863,43.91,78203.74,0.0,-1.0,0.0,0.00046]
[1778963689913,43.91,78203.98,0.0,-1.0,0.0,0.00046]
[1778963695955,43.91,78204.2,0.0,-1.0,0.0,0.00047]
[1778963700993,43.91,78204.35,0.0,-1.0,0.0,0.00047]
[1778963701996,43.91,78215.21,0.0,-1.0,0.0,0.00048]
[1778963703003,43.91,78219.49,0.0,-1.0,0.0,0.00048]
[1778963704012,43.91,78220.38,0.0,-1.0,0.0,0.00048]
[1778963709045,43.91,78218.61,0.0,-1.0,0.0,0.00048]
[1778963714081,43.91,78216.04,0.0,-1.0,0.0,0.00048]
[1778963719116,43.91,78212.05,0.0,-1.0,0.0,0.00047]
[1778963724151,43.91,78210.82,0.0,-1.0,0.0,0.00047]
[1778963729186,43.91,78211.58,0.0,-1.0,0.0,0.00047]
[1778963734221,43.91,78211.7,0.0,-1.0,0.0,0.00047]
[1778963739255,43.91,78210.31,0.0,-1.0,0.0,0.00047]
[1778963745299,43.91,78209.86,0.0,-1.0,0.0,0.00047]
[1778963751340,43.91,78209.0,0.0,-1.0,0.0,0.00047]
[1778963756380,43.91,78211.25,0.0,-1.0,0.0,0.00047]
[1778963760405,43.91,78213.43,0.0,-1.0,0.0,0.00047]
[1778963767457,43.91,78211.29,0.0,-1.0,0.0,0.00047]
[1778963769468,43.91,78204.82,0.0,-1.0,0.0,0.00046]
[1778963770475,43.91,78199.66,0.0,-1.0,0.0,0.00046]
[1778963771967,43.91,78199.37,0.0,-1.0,0.0,0.00046]
[1778963782037,43.91,78198.66,0.0,-1.0,0.0,0.00046]
[1778963790618,43.91,78198.01,0.0,-1.0,0.0,0.00046]
[1778963800685,43.91,78199.33,0.0,-1.0,0.0,0.00046]
[1778963802702,43.91,78201.03,0.0,-1.0,0.0,0.00046]
[1778963807737,43.91,78201.63,0.0,-1.0,0.0,0.00046]
[1778963812776,43.91,78204.77,0.0,-1.0,0.0,0.00046]
[1778963817811,43.91,78207.0,0.0,-1.0,0.0,0.00046]
[1778963822846,43.91,78206.44,0.0,-1.0,0.0,0.00046]
[1778963827884,43.91,78206.29,0.0,-1.0,0.0,0.00046]
[1778963832919,43.91,78206.28,0.0,-1.0,0.0,0.00046]
[1778963837956,43.91,78207.49,0.0,-1.0,0.0,0.00046]
[1778963843996,43.91,78207.59,0.0,-1.0,0.0,0.00046]
[1778963846010,43.91,78215.28,0.0,-1.0,0.0,0.00047]
[1778963848025,43.91,78217.04,0.0,-1.0,0.0,0.00047]
[1778963853059,43.91,78220.77,0.0,-1.0,0.0,0.00047]
[1778963858094,43.91,78221.84,0.0,-1.0,0.0,0.00048]
[1778963864137,43.91,78222.36,0.0,-1.0,0.0,0.00048]
[1778963869172,43.91,78222.03,0.0,-1.0,0.0,0.00048]
[1778963874207,43.91,78222.08,0.0,-1.0,0.0,0.00048]
[1778963879240,43.91,78223.05,0.0,-1.0,0.0,0.00048]
[1778963884276,43.91,78223.18,0.0,-1.0,0.0,0.00048]
[1778963889311,43.91,78221.49,0.0,-1.0,0.0,0.00047]
[1778963894346,43.91,78221.31,0.0,-1.0,0.0,0.00047]
[1778963900388,43.91,78219.47,0.0,-1.0,0.0,0.00047]
[1778963905423,43.91,78221.38,0.0,-1.0,0.0,0.00047]
[1778963910458,43.91,78225.43,0.0,-1.0,0.0,0.00048]
[1778963915493,43.91,78224.28,0.0,-1.0,0.0,0.00048]
[1778963920528,43.91,78223.92,0.0,-1.0,0.0,0.00047]
[1778963921536,43.91,78218.19,0.0,-1.0,0.0,0.00047]
[1778963922542,43.91,78214.78,0.0,-1.0,0.0,0.00047]
[1778963924595,43.91,78210.21,0.0,-1.0,0.0,0.00046]
[1778963929625,43.91,78208.67,0.0,-1.0,0.0,0.00046]
[1778963934660,43.91,78207.44,0.0,-1.0,0.0,0.00046]
[1778963939703,43.91,78207.72,0.0,-1.0,0.0,0.00046]
[1778963944731,43.91,78209.71,0.0,-1.0,0.0,0.00046]
[1778963951781,43.91,78209.48,0.0,-1.0,0.0,0.00046]
[1778963956818,43.91,78206.3,0.0,-1.0,0.0,0.00046]
[1778963961853,43.91,78206.2,0.0,-1.0,0.0,0.00046]
[1778963966888,43.91,78205.81,0.0,-1.0,0.0,0.00046]
[1778963973381,43.91,78206.15,0.0,-1.0,0.0,0.00045]
[1778963975950,43.91,78200.56,0.0,-1.0,0.0,0.00045]
[1778963976957,43.91,78197.21,0.0,-1.0,0.0,0.00045]
[1778963978973,43.91,78195.17,0.0,-1.0,0.0,0.00044]
[1778963983451,43.91,78200.22,0.0,-1.0,0.0,0.00045]
[1778963988035,43.91,78189.67,0.0,-1.0,0.0,0.00044]
[1778963989042,43.91,78187.48,0.0,-1.0,0.0,0.00044]
[1778963991057,43.91,78184.62,0.0,-1.0,0.0,0.00043]
[1778963993521,43.91,78180.43,0.0,-1.0,0.0,0.00043]
[1778963997099,43.91,78178.13,0.0,-1.0,0.0,0.00043]
[1778964002132,43.91,78179.15,0.0,-1.0,0.0,0.00043]
[1778964007168,43.91,78179.9,0.0,-1.0,0.0,0.00043]
[1778964012207,43.91,78180.09,0.0,-1.0,0.0,0.00043]
[1778964019256,43.91,78181.27,0.0,-1.0,0.0,0.00043]
[1778964024291,43.91,78181.82,0.0,-1.0,0.0,0.00043]
[1778964029326,43.91,78182.02,0.0,-1.0,0.0,0.00043]
[1778964031340,43.91,78179.37,0.0,-1.0,0.0,0.00043]
[1778964037382,43.91,78179.56,0.0,-1.0,0.0,0.00043]
[1778964043872,43.91,78179.11,0.0,-1.0,0.0,0.00043]
[1778964049467,43.91,78176.29,0.0,-1.0,0.0,0.00042]
[1778964054501,43.91,78177.5,0.0,-1.0,0.0,0.00043]
[1778964059541,43.91,78170.93,0.0,-1.0,0.0,0.00042]
[1778964062566,43.91,78169.7,0.0,-1.0,0.0,0.00042]
[1778964067597,43.91,78165.61,0.0,-1.0,0.0,0.00041]
[1778964068604,43.91,78160.28,0.0,-1.0,0.0,0.00041]
[1778964073639,43.91,78156.93,0.0,-1.0,0.0,0.00041]
[1778964077667,43.91,78151.87,0.0,-1.0,0.0,0.0004]
[1778964082702,43.91,78150.05,0.0,-1.0,0.0,0.0004]
[1778964087739,43.91,78151.55,0.0,-1.0,0.0,0.0004]
[1778964092772,43.91,78153.35,0.0,-1.0,0.0,0.0004]
[1778964097808,43.91,78154.63,0.0,-1.0,0.0,0.0004]
[1778964102842,43.91,78153.84,0.0,-1.0,0.0,0.0004]
[1778964107877,43.91,78154.44,0.0,-1.0,0.0,0.0004]
[1778964112917,43.91,78155.92,0.0,-1.0,0.0,0.0004]
[1778964117948,43.91,78156.61,0.0,-1.0,0.0,0.0004]
[1778964124437,43.91,78161.1,0.0,-1.0,0.0,0.00041]
[1778964127012,43.91,78165.87,0.0,-1.0,0.0,0.00041]
[1778964133053,43.91,78165.8,0.0,-1.0,0.0,0.00041]
[1778964139095,43.91,78165.59,0.0,-1.0,0.0,0.00041]
[1778964144577,43.91,78164.8,0.0,-1.0,0.0,0.00041]
[1778964152186,43.91,78164.27,0.0,-1.0,0.0,0.00041]
[1778964154648,43.91,78174.15,0.0,-1.0,0.0,0.00042]
[1778964155207,43.91,78174.15,0.0,-1.0,0.0,0.00042]
[1778964164718,43.91,78176.29,0.0,-1.0,0.0,0.00042]
[1778964174788,43.91,78180.24,0.0,-1.0,0.0,0.00042]
[1778964183404,43.91,78184.29,0.0,-1.0,0.0,0.00043]
[1778964188438,43.91,78187.07,0.0,-1.0,0.0,0.00043]
[1778964193475,43.91,78186.98,0.0,-1.0,0.0,0.00043]
[1778964198509,43.91,78187.33,0.0,-1.0,0.0,0.00043]
[1778964203543,43.91,78187.03,0.0,-1.0,0.0,0.00043]
[1778964208579,43.91,78186.97,0.0,-1.0,0.0,0.00043]
[1778964213612,43.91,78186.83,0.0,-1.0,0.0,0.00043]
[1778964218648,43.91,78186.95,0.0,-1.0,0.0,0.00043]
[1778964223687,43.91,78186.94,0.0,-1.0,0.0,0.00043]
[1778964228722,43.91,78186.23,0.0,-1.0,0.0,0.00043]
[1778964233758,43.91,78185.28,0.0,-1.0,0.0,0.00043]
[1778964238793,43.91,78182.17,0.0,-1.0,0.0,0.00042]
[1778964244835,43.91,78181.86,0.0,-1.0,0.0,0.00042]
[1778964249868,43.91,78182.82,0.0,-1.0,0.0,0.00042]
[1778964255914,43.91,78183.37,0.0,-1.0,0.0,0.00042]
[1778964260949,43.91,78183.76,0.0,-1.0,0.0,0.00042]
[1778964265984,43.91,78183.99,0.0,-1.0,0.0,0.00042]
[1778964271020,43.91,78184.6,0.0,-1.0,0.0,0.00042]
[1778964276056,43.91,78187.0,0.0,-1.0,0.0,0.00043]
[1778964281089,43.91,78188.7,0.0,-1.0,0.0,0.00043]
[1778964286124,43.91,78190.02,0.0,-1.0,0.0,0.00043]
[1778964291162,43.91,78190.75,0.0,-1.0,0.0,0.00043]
[1778964296206,43.91,78190.84,0.0,-1.0,0.0,0.00043]
[1778964301241,43.91,78190.55,0.0,-1.0,0.0,0.00043]
[1778964306276,43.91,78189.98,0.0,-1.0,0.0,0.00043]
[1778964311311,43.91,78189.35,0.0,-1.0,0.0,0.00043]
[1778964316346,43.91,78187.69,0.0,-1.0,0.0,0.00043]
[1778964319368,43.91,78179.45,0.0,-1.0,0.0,0.00042]
[1778964320375,43.91,78173.73,0.0,-1.0,0.0,0.00041]
[1778964321383,43.91,78173.24,0.0,-1.0,0.0,0.00041]
[1778964327424,43.91,78172.27,0.0,-1.0,0.0,0.00041]
[1778964333465,43.91,78171.68,0.0,-1.0,0.0,0.00041]
[1778964338500,43.91,78170.84,0.0,-1.0,0.0,0.00041]
[1778964343535,43.91,78173.99,0.0,-1.0,0.0,0.00041]
[1778964345986,43.91,78179.04,0.0,-1.0,0.0,0.00042]
[1778964351591,43.91,78182.0,0.0,-1.0,0.0,0.00042]
[1778964356628,43.91,78184.27,0.0,-1.0,0.0,0.00042]
[1778964361665,43.91,78184.99,0.0,-1.0,0.0,0.00042]
[1778964366699,43.91,78184.9,0.0,-1.0,0.0,0.00042]
[1778964374754,43.91,78184.97,0.0,-1.0,0.0,0.00042]
[1778964379789,43.91,78182.38,0.0,-1.0,0.0,0.00042]
[1778964384824,43.91,78180.18,0.0,-1.0,0.0,0.00042]
[1778964389860,43.91,78178.2,0.0,-1.0,0.0,0.00041]
[1778964394894,43.91,78178.23,0.0,-1.0,0.0,0.00041]
[1778964399929,43.91,78178.18,0.0,-1.0,0.0,0.00041]
[1778964404964,43.91,78177.91,0.0,-1.0,0.0,0.00041]
[1778964409999,43.91,78176.2,0.0,-1.0,0.0,0.00041]
[1778964415037,43.91,78175.18,0.0,-1.0,0.0,0.00041]
[1778964420072,43.91,78173.92,0.0,-1.0,0.0,0.00041]
[1778964425107,43.91,78175.3,0.0,-1.0,0.0,0.00041]
[1778964430142,43.91,78176.76,0.0,-1.0,0.0,0.00041]
[1778964435177,43.91,78178.15,0.0,-1.0,0.0,0.00041]
[1778964440212,43.91,78175.34,0.0,-1.0,0.0,0.00041]
[1778964445248,43.91,78173.82,0.0,-1.0,0.0,0.00041]
[1778964450282,43.91,78173.73,0.0,-1.0,0.0,0.00041]
[1778964453303,43.91,78182.91,0.0,-1.0,0.0,0.00041]
[1778964454314,43.91,78186.69,0.0,-1.0,0.0,0.00042]
[1778964466834,43.91,78195.29,0.0,-1.0,0.0,0.00043]
[1778964473443,43.91,78195.91,0.0,-1.0,0.0,0.00043]
[1778964478480,43.91,78198.11,0.0,-1.0,0.0,0.00043]
[1778964484521,43.91,78198.98,0.0,-1.0,0.0,0.00043]
[1778964489633,43.91,78200.17,0.0,-1.0,0.0,0.00043]
[1778964494670,43.91,78200.8,0.0,-1.0,0.0,0.00043]
[1778964499702,43.91,78201.19,0.0,-1.0,0.0,0.00043]
[1778964504738,43.91,78201.62,0.0,-1.0,0.0,0.00043]
[1778964505745,43.91,78194.51,0.0,-1.0,0.0,0.00043]
[1778964507118,43.91,78194.42,0.0,-1.0,0.0,0.00043]
[1778964512794,43.91,78193.22,0.0,-1.0,0.0,0.00042]
[1778964523868,43.91,78196.14,0.0,-1.0,0.0,0.00042]
[1778964528906,43.91,78196.92,0.0,-1.0,0.0,0.00043]
[1778964533941,43.91,78195.61,0.0,-1.0,0.0,0.00042]
[1778964538976,43.91,78195.22,0.0,-1.0,0.0,0.00042]
[1778964544013,43.91,78198.82,0.0,-1.0,0.0,0.00043]
[1778964549047,43.91,78199.62,0.0,-1.0,0.0,0.00043]
[1778964554083,43.91,78200.84,0.0,-1.0,0.0,0.00043]
[1778964557103,43.91,78207.35,0.0,-1.0,0.0,0.00043]
[1778964558110,43.91,78208.48,0.0,-1.0,0.0,0.00044]
[1778964565159,43.91,78208.16,0.0,-1.0,0.0,0.00044]
[1778964576237,43.91,78207.7,0.0,-1.0,0.0,0.00043]
[1778964581272,43.91,78208.64,0.0,-1.0,0.0,0.00043]
[1778964586307,43.91,78207.88,0.0,-1.0,0.0,0.00043]
[1778964591342,43.91,78207.26,0.0,-1.0,0.0,0.00043]
[1778964596379,43.91,78207.07,0.0,-1.0,0.0,0.00043]
[1778964601413,43.91,78206.99,0.0,-1.0,0.0,0.00043]
[1778964603423,43.91,78212.49,0.0,-1.0,0.0,0.00044]
[1778964605440,43.91,78215.1,0.0,-1.0,0.0,0.00044]
[1778964610476,43.91,78212.58,0.0,-1.0,0.0,0.00044]
[1778964617889,43.91,78212.15,0.0,-1.0,0.0,0.00044]
[1778964621553,43.91,78206.7,0.0,-1.0,0.0,0.00043]
[1778964626588,43.91,78206.45,0.0,-1.0,0.0,0.00043]
[1778964635651,43.91,78206.46,0.0,-1.0,0.0,0.00043]
[1778964648099,43.91,78206.29,0.0,-1.0,0.0,0.00043]
[1778964658169,43.91,78206.14,0.0,-1.0,0.0,0.00043]
[1778964661856,43.91,78198.51,0.0,-1.0,0.0,0.00042]
[1778964662859,43.91,78197.63,0.0,-1.0,0.0,0.00042]
[1778964668239,43.91,78196.84,0.0,-1.0,0.0,0.00042]
[1778964675952,43.91,78198.13,0.0,-1.0,0.0,0.00042]
[1778964678309,43.91,78204.29,0.0,-1.0,0.0,0.00043]
[1778964684012,43.91,78206.42,0.0,-1.0,0.0,0.00043]
[1778964689044,43.91,78206.83,0.0,-1.0,0.0,0.00043]
[1778964694078,43.91,78206.57,0.0,-1.0,0.0,0.00043]
[1778964699111,43.91,78208.06,0.0,-1.0,0.0,0.00043]
[1778964704147,43.91,78207.62,0.0,-1.0,0.0,0.00043]
[1778964709182,43.91,78206.96,0.0,-1.0,0.0,0.00043]
[1778964715224,43.91,78207.04,0.0,-1.0,0.0,0.00043]
[1778964720259,43.91,78206.42,0.0,-1.0,0.0,0.00043]
[1778964725294,43.91,78206.12,0.0,-1.0,0.0,0.00043]
[1778964730330,43.91,78206.07,0.0,-1.0,0.0,0.00043]
[1778964735364,43.91,78206.16,0.0,-1.0,0.0,0.00043]
[1778964740400,43.91,78206.35,0.0,-1.0,0.0,0.00043]
[1778964745436,43.91,78205.96,0.0,-1.0,0.0,0.00043]
[1778964755505,43.91,78206.3,0.0,-1.0,0.0,0.00042]
[1778964760545,43.91,78205.89,0.0,-1.0,0.0,0.00042]
[1778964766582,43.91,78206.24,0.0,-1.0,0.0,0.00042]
[1778964771617,43.91,78205.95,0.0,-1.0,0.0,0.00042]
[1778964776652,43.91,78206.23,0.0,-1.0,0.0,0.00042]
[1778964781688,43.91,78206.09,0.0,-1.0,0.0,0.00042]
[1778964786722,43.91,78206.03,0.0,-1.0,0.0,0.00042]
[1778964791759,43.91,78205.85,0.0,-1.0,0.0,0.00042]
[1778964796795,43.91,78205.81,0.0,-1.0,0.0,0.00042]
[1778964801830,43.91,78205.79,0.0,-1.0,0.0,0.00042]
[1778964809221,43.91,78205.72,0.0,-1.0,0.0,0.00042]
[1778964814921,43.91,78205.63,0.0,-1.0,0.0,0.00042]
[1778964819956,43.91,78205.68,0.0,-1.0,0.0,0.00042]
[1778964824992,43.91,78205.74,0.0,-1.0,0.0,0.00042]
[1778964830028,43.91,78205.64,0.0,-1.0,0.0,0.00042]
[1778964835063,43.91,78206.24,0.0,-1.0,0.0,0.00042]
[1778964840099,43.91,78206.19,0.0,-1.0,0.0,0.00042]
[1778964846139,43.91,78210.98,0.0,-1.0,0.0,0.00043]
[1778964851175,43.91,78211.77,0.0,-1.0,0.0,0.00043]
[1778964856210,43.91,78211.1,0.0,-1.0,0.0,0.00043]
[1778964861245,43.91,78210.32,0.0,-1.0,0.0,0.00043]
[1778964869655,43.91,78209.52,0.0,-1.0,0.0,0.00043]
[1778964875343,43.91,78208.17,0.0,-1.0,0.0,0.00042]
[1778964880378,43.91,78207.42,0.0,-1.0,0.0,0.00042]
[1778964885415,43.91,78205.95,0.0,-1.0,0.0,0.00042]
[1778964890448,43.91,78206.79,0.0,-1.0,0.0,0.00042]
[1778964896490,43.91,78206.23,0.0,-1.0,0.0,0.00042]
[1778964901525,43.91,78206.17,0.0,-1.0,0.0,0.00042]
[1778964906561,43.91,78206.27,0.0,-1.0,0.0,0.00042]
[1778964911595,43.91,78206.17,0.0,-1.0,0.0,0.00042]
[1778964916630,43.91,78206.12,0.0,-1.0,0.0,0.00042]
[1778964921665,43.91,78206.45,0.0,-1.0,0.0,0.00042]
[1778964926700,43.91,78206.15,0.0,-1.0,0.0,0.00042]
[1778964931738,43.91,78206.32,0.0,-1.0,0.0,0.00042]
[1778964936770,43.91,78206.17,0.0,-1.0,0.0,0.00042]
[1778964941805,43.91,78206.08,0.0,-1.0,0.0,0.00042]
[1778964947847,43.91,78206.08,0.0,-1.0,0.0,0.00042]
[1778964953889,43.91,78206.05,0.0,-1.0,0.0,0.00042]
[1778964960289,43.91,78206.29,0.0,-1.0,0.0,0.00042]
[1778964965976,43.91,78206.21,0.0,-1.0,0.0,0.00042]
[1778964971012,43.91,78206.16,0.0,-1.0,0.0,0.00042]
[1778964977053,43.91,78206.15,0.0,-1.0,0.0,0.00042]
[1778964990502,43.91,78206.14,0.0,-1.0,0.0,0.00042]
[1778964997193,43.91,78206.09,0.0,-1.0,0.0,0.00042]
[1778965002228,43.91,78206.08,0.0,-1.0,0.0,0.00042]
[1778965007263,43.91,78206.33,0.0,-1.0,0.0,0.00042]
[1778965012301,43.91,78206.25,0.0,-1.0,0.0,0.00042]
[1778965017333,43.91,78206.39,0.0,-1.0,0.0,0.00042]
[1778965022369,43.91,78206.01,0.0,-1.0,0.0,0.00042]
[1778965025389,43.91,78211.01,0.0,-1.0,0.0,0.00042]
[1778965026396,43.91,78212.58,0.0,-1.0,0.0,0.00042]
[1778965031431,43.91,78212.52,0.0,-1.0,0.0,0.00042]
[1778965036467,43.91,78211.38,0.0,-1.0,0.0,0.00042]
[1778965042510,43.91,78210.61,0.0,-1.0,0.0,0.00042]
[1778965047548,43.91,78209.93,0.0,-1.0,0.0,0.00042]
[1778965052581,43.91,78209.87,0.0,-1.0,0.0,0.00042]
[1778965058623,43.91,78209.05,0.0,-1.0,0.0,0.00042]
[1778965063658,43.91,78210.48,0.0,-1.0,0.0,0.00042]
[1778965071069,43.91,78209.89,0.0,-1.0,0.0,0.00042]
[1778965081141,43.91,78209.34,0.0,-1.0,0.0,0.00042]
[1778965086819,43.91,78212.43,0.0,-1.0,0.0,0.00042]
[1778965091854,43.91,78211.99,0.0,-1.0,0.0,0.00042]
[1778965096889,43.91,78211.32,0.0,-1.0,0.0,0.00042]
[1778965101926,43.91,78210.29,0.0,-1.0,0.0,0.00042]
[1778965106959,43.91,78209.86,0.0,-1.0,0.0,0.00042]
[1778965108973,43.91,78215.96,0.0,-1.0,0.0,0.00042]
[1778965117029,43.91,78217.28,0.0,-1.0,0.0,0.00042]
[1778965122065,43.91,78218.69,0.0,-1.0,0.0,0.00042]
[1778965124081,43.91,78210.49,0.0,-1.0,0.0,0.00041]
[1778965125088,43.91,78207.16,0.0,-1.0,0.0,0.00041]
[1778965130123,43.91,78208.3,0.0,-1.0,0.0,0.00041]
[1778965135158,43.91,78209.4,0.0,-1.0,0.0,0.00041]
[1778965140194,43.91,78209.26,0.0,-1.0,0.0,0.00041]
[1778965145228,43.91,78208.79,0.0,-1.0,0.0,0.00041]
[1778965149258,43.91,78215.89,0.0,-1.0,0.0,0.00042]
[1778965150263,43.91,78217.69,0.0,-1.0,0.0,0.00042]
[1778965155298,43.91,78218.33,0.0,-1.0,0.0,0.00042]
[1778965160333,43.91,78218.1,0.0,-1.0,0.0,0.00042]
[1778965166375,43.91,78217.16,0.0,-1.0,0.0,0.00042]
[1778965171777,43.91,78218.75,0.0,-1.0,0.0,0.00042]
[1778965179466,43.91,78218.31,0.0,-1.0,0.0,0.00042]
[1778965185508,43.91,78219.82,0.0,-1.0,0.0,0.00042]
[1778965190542,43.91,78221.39,0.0,-1.0,0.0,0.00042]
[1778965196585,43.91,78221.95,0.0,-1.0,0.0,0.00042]
[1778965198600,43.91,78205.82,0.0,-1.0,0.0,0.00041]
[1778965199606,43.91,78208.54,0.0,-1.0,0.0,0.00041]
[1778965200617,43.91,78202.16,0.0,-1.0,0.0,0.00041]
[1778965201987,43.91,78197.1,0.0,-1.0,0.0,0.0004]
[1778965203634,43.91,78190.61,0.0,-1.0,0.0,0.0004]
[1778965204642,43.91,78194.46,0.0,-1.0,0.0,0.0004]
[1778965206660,43.91,78198.04,0.0,-1.0,0.0,0.0004]
[1778965211694,43.91,78202.5,0.0,-1.0,0.0,0.00041]
[1778965216726,43.91,78202.94,0.0,-1.0,0.0,0.00041]
[1778965221761,43.91,78203.97,0.0,-1.0,0.0,0.00041]
[1778965227803,43.91,78203.96,0.0,-1.0,0.0,0.00041]
[1778965231831,43.91,78205.25,0.0,-1.0,0.0,0.00041]
[1778965236866,43.91,78207.34,0.0,-1.0,0.0,0.00041]
[1778965241901,43.91,78206.94,0.0,-1.0,0.0,0.00041]
[1778965246936,43.91,78210.53,0.0,-1.0,0.0,0.00041]
[1778965251972,43.91,78210.06,0.0,-1.0,0.0,0.00041]
[1778965257006,43.91,78209.35,0.0,-1.0,0.0,0.00041]
[1778965262041,43.91,78208.92,0.0,-1.0,0.0,0.00041]
[1778965267076,43.91,78208.48,0.0,-1.0,0.0,0.00041]
[1778965272111,43.91,78208.01,0.0,-1.0,0.0,0.00041]
[1778965279161,43.91,78210.03,0.0,-1.0,0.0,0.00041]
[1778965285204,43.91,78213.05,0.0,-1.0,0.0,0.00041]
[1778965290237,43.91,78216.34,0.0,-1.0,0.0,0.00042]
[1778965295273,43.91,78217.61,0.0,-1.0,0.0,0.00041]
[1778965300308,43.91,78218.77,0.0,-1.0,0.0,0.00042]
[1778965305343,43.91,78219.62,0.0,-1.0,0.0,0.00042]
[1778965310378,43.91,78215.74,0.0,-1.0,0.0,0.00041]
[1778965315413,43.91,78215.28,0.0,-1.0,0.0,0.00041]
[1778965320449,43.91,78213.0,0.0,-1.0,0.0,0.00041]
[1778965325484,43.91,78214.11,0.0,-1.0,0.0,0.00041]
[1778965331527,43.91,78216.12,0.0,-1.0,0.0,0.00041]
[1778965335555,43.91,78231.08,0.0,-1.0,0.0,0.00043]
[1778965336563,43.91,78234.03,0.0,-1.0,0.0,0.00043]
[1778965339584,43.91,78237.69,0.0,-1.0,0.0,0.00043]
[1778965345628,43.91,78238.11,0.0,-1.0,0.0,0.00043]
[1778965350663,43.91,78239.52,0.0,-1.0,0.0,0.00043]
[1778965356702,43.91,78240.13,0.0,-1.0,0.0,0.00043]
[1778965363112,43.91,78240.6,0.0,-1.0,0.0,0.00043]
[1778965368786,43.91,78241.6,0.0,-1.0,0.0,0.00043]
[1778965373822,43.91,78242.19,0.0,-1.0,0.0,0.00043]
[1778965378856,43.91,78242.23,0.0,-1.0,0.0,0.00043]
[1778965383893,43.91,78242.33,0.0,-1.0,0.0,0.00043]
[1778965388926,43.91,78242.6,0.0,-1.0,0.0,0.00043]
[1778965393962,43.91,78243.08,0.0,-1.0,0.0,0.00044]
[1778965398996,43.91,78243.19,0.0,-1.0,0.0,0.00044]
[1778965404032,43.91,78243.29,0.0,-1.0,0.0,0.00044]
[1778965409077,43.91,78243.53,0.0,-1.0,0.0,0.00044]
[1778965414113,43.91,78243.46,0.0,-1.0,0.0,0.00043]
[1778965419147,43.91,78243.49,0.0,-1.0,0.0,0.00043]
[1778965426197,43.91,78243.64,0.0,-1.0,0.0,0.00043]
[1778965431239,43.91,78243.63,0.0,-1.0,0.0,0.00043]
[1778965436267,43.91,78243.74,0.0,-1.0,0.0,0.00043]
[1778965441302,43.91,78247.83,0.0,-1.0,0.0,0.00044]
[1778965442310,43.91,78254.62,0.0,-1.0,0.0,0.00044]
[1778965443674,43.91,78254.13,0.0,-1.0,0.0,0.00044]
[1778965449358,43.91,78253.14,0.0,-1.0,0.0,0.00044]
[1778965454393,43.91,78251.34,0.0,-1.0,0.0,0.00044]
[1778965459430,43.91,78250.13,0.0,-1.0,0.0,0.00044]
[1778965464466,43.91,78249.41,0.0,-1.0,0.0,0.00044]
[1778965469500,43.91,78248.51,0.0,-1.0,0.0,0.00044]
[1778965474536,43.91,78247.94,0.0,-1.0,0.0,0.00044]
[1778965479571,43.91,78247.5,0.0,-1.0,0.0,0.00043]
[1778965484605,43.91,78247.09,0.0,-1.0,0.0,0.00043]
[1778965494028,43.91,78246.77,0.0,-1.0,0.0,0.00043]
[1778965501077,43.91,78246.06,0.0,-1.0,0.0,0.00043]
[1778965502737,43.91,78190.07,0.0,-1.0,0.0,0.00038]
[1778965503742,43.91,78194.76,0.0,-1.0,0.0,0.00039]
[1778965504749,43.91,78196.75,0.0,-1.0,0.0,0.00039]
[1778965505756,43.91,78254.88,0.0,-1.0,0.0,0.00044]
[1778965506763,43.91,78255.0,0.0,-1.0,0.0,0.00044]
[1778965512808,43.91,78255.22,0.0,-1.0,0.0,0.00044]
[1778965517840,43.91,78254.82,0.0,-1.0,0.0,0.00044]
[1778965522878,43.91,78254.61,0.0,-1.0,0.0,0.00044]
[1778965526906,43.91,78265.39,0.0,-1.0,0.0,0.00045]
[1778965527913,43.91,78269.75,0.0,-1.0,0.0,0.00046]
[1778965528921,43.91,78271.43,0.0,-1.0,0.0,0.00046]
[1778965531288,43.91,78261.87,0.0,-1.0,0.0,0.00045]
[1778965536980,43.91,78261.1,0.0,-1.0,0.0,0.00045]
[1778965542013,43.91,78260.43,0.0,-1.0,0.0,0.00044]
[1778965547048,43.91,78259.85,0.0,-1.0,0.0,0.00044]
[1778965552084,43.91,78259.45,0.0,-1.0,0.0,0.00044]
[1778965557120,43.91,78261.87,0.0,-1.0,0.0,0.00045]
[1778965562154,43.91,78268.78,0.0,-1.0,0.0,0.00045]
[1778965563161,43.91,78261.26,0.0,-1.0,0.0,0.00045]
[1778965564168,43.91,78262.44,0.0,-1.0,0.0,0.00045]
[1778965569204,43.91,78262.13,0.0,-1.0,0.0,0.00045]
[1778965577259,43.91,78261.67,0.0,-1.0,0.0,0.00045]
[1778965579273,43.91,78253.54,0.0,-1.0,0.0,0.00044]
[1778965580284,43.91,78251.16,0.0,-1.0,0.0,0.00044]
[1778965585315,43.91,78249.84,0.0,-1.0,0.0,0.00043]
[1778965590350,43.91,78248.56,0.0,-1.0,0.0,0.00043]
[1778965597399,43.91,78248.03,0.0,-1.0,0.0,0.00043]
[1778965602435,43.91,78236.83,0.0,-1.0,0.0,0.00042]
[1778965603448,43.91,78236.85,0.0,-1.0,0.0,0.00042]
[1778965609484,43.91,78235.36,0.0,-1.0,0.0,0.00042]
[1778965614519,43.91,78233.59,0.0,-1.0,0.0,0.00042]
[1778965619556,43.91,78235.38,0.0,-1.0,0.0,0.00042]
[1778965624593,43.91,78242.2,0.0,-1.0,0.0,0.00043]
[1778965625600,43.91,78245.46,0.0,-1.0,0.0,0.00043]
[1778965627614,43.91,78247.43,0.0,-1.0,0.0,0.00043]
[1778965632650,43.91,78249.45,0.0,-1.0,0.0,0.00043]
[1778965637685,43.91,78250.81,0.0,-1.0,0.0,0.00043]
[1778965642722,43.91,78249.37,0.0,-1.0,0.0,0.00043]
[1778965647754,43.91,78248.69,0.0,-1.0,0.0,0.00043]
[1778965652789,43.91,78246.45,0.0,-1.0,0.0,0.00043]
[1778965657825,43.91,78246.01,0.0,-1.0,0.0,0.00043]
[1778965662862,43.91,78246.05,0.0,-1.0,0.0,0.00043]
[1778965667894,43.91,78244.03,0.0,-1.0,0.0,0.00042]
[1778965677965,43.91,78243.96,0.0,-1.0,0.0,0.00042]
[1778965685014,43.91,78243.76,0.0,-1.0,0.0,0.00042]
[1778965690048,43.91,78243.77,0.0,-1.0,0.0,0.00042]
[1778965695084,43.91,78243.8,0.0,-1.0,0.0,0.00042]
[1778965702491,43.91,78244.23,0.0,-1.0,0.0,0.00042]
[1778965708174,43.91,78244.47,0.0,-1.0,0.0,0.00043]
[1778965713209,43.91,78244.46,0.0,-1.0,0.0,0.00042]
[1778965718244,43.91,78244.42,0.0,-1.0,0.0,0.00042]
[1778965723279,43.91,78245.18,0.0,-1.0,0.0,0.00042]
[1778965728315,43.91,78243.77,0.0,-1.0,0.0,0.00042]
[1778965734356,43.91,78243.05,0.0,-1.0,0.0,0.00042]
[1778965737384,43.91,78237.72,0.0,-1.0,0.0,0.00042]
[1778965742774,43.91,78235.01,0.0,-1.0,0.0,0.00041]
[1778965749461,43.91,78239.84,0.0,-1.0,0.0,0.00042]
[1778965754498,43.91,78240.57,0.0,-1.0,0.0,0.00042]
[1778965759532,43.91,78241.33,0.0,-1.0,0.0,0.00042]
[1778965764567,43.91,78241.58,0.0,-1.0,0.0,0.00042]
[1778965769602,43.91,78242.57,0.0,-1.0,0.0,0.00042]
[1778965776650,43.91,78242.64,0.0,-1.0,0.0,0.00042]
[1778965783054,43.91,78243.02,0.0,-1.0,0.0,0.00042]
[1778965788735,43.91,78242.07,0.0,-1.0,0.0,0.00042]
[1778965793772,43.91,78245.28,0.0,-1.0,0.0,0.00042]
[1778965798810,43.91,78249.94,0.0,-1.0,0.0,0.00043]
[1778965803842,43.91,78249.01,0.0,-1.0,0.0,0.00042]
[1778965808877,43.91,78246.93,0.0,-1.0,0.0,0.00042]
[1778965810891,43.91,78233.82,0.0,-1.0,0.0,0.00041]
[1778965811898,43.91,78227.79,0.0,-1.0,0.0,0.00041]
[1778965812905,43.91,78228.54,0.0,-1.0,0.0,0.00041]
[1778965822982,43.91,78226.69,0.0,-1.0,0.0,0.0004]
[1778965830031,43.91,78223.02,0.0,-1.0,0.0,0.0004]
[1778965835421,43.91,78220.99,0.0,-1.0,0.0,0.0004]
[1778965841110,43.91,78220.04,0.0,-1.0,0.0,0.0004]
[1778965846145,43.91,78219.26,0.0,-1.0,0.0,0.0004]
[1778965851180,43.91,78218.03,0.0,-1.0,0.0,0.00039]
[1778965856215,43.91,78217.56,0.0,-1.0,0.0,0.00039]
[1778965862257,43.91,78216.97,0.0,-1.0,0.0,0.00039]
[1778965867292,43.91,78216.52,0.0,-1.0,0.0,0.00039]
[1778965872327,43.91,78216.58,0.0,-1.0,0.0,0.00039]
[1778965878370,43.91,78216.16,0.0,-1.0,0.0,0.00039]
[1778965883404,43.91,78219.92,0.0,-1.0,0.0,0.0004]
[1778965888439,43.91,78219.79,0.0,-1.0,0.0,0.0004]
[1778965893474,43.91,78220.86,0.0,-1.0,0.0,0.0004]
[1778965898510,43.91,78221.31,0.0,-1.0,0.0,0.0004]
[1778965905559,43.91,78221.45,0.0,-1.0,0.0,0.0004]
[1778965910594,43.91,78221.91,0.0,-1.0,0.0,0.0004]
[1778965915993,43.91,78221.9,0.0,-1.0,0.0,0.0004]
[1778965921673,43.91,78219.72,0.0,-1.0,0.0,0.00039]
[1778965926706,43.91,78219.78,0.0,-1.0,0.0,0.00039]
[1778965931741,43.91,78219.04,0.0,-1.0,0.0,0.00039]
[1778965936776,43.91,78218.08,0.0,-1.0,0.0,0.00039]
[1778965941811,43.91,78218.19,0.0,-1.0,0.0,0.00039]
[1778965946846,43.91,78217.5,0.0,-1.0,0.0,0.00039]
[1778965953896,43.91,78217.39,0.0,-1.0,0.0,0.00039]
[1778965958932,43.91,78216.75,0.0,-1.0,0.0,0.00039]
[1778965963966,43.91,78215.46,0.0,-1.0,0.0,0.00039]
[1778965969001,43.91,78215.78,0.0,-1.0,0.0,0.00039]
[1778965974037,43.91,78214.97,0.0,-1.0,0.0,0.00039]
[1778965979072,43.91,78215.64,0.0,-1.0,0.0,0.00039]
[1778965982096,43.91,78204.28,0.0,-1.0,0.0,0.00038]
[1778965983100,43.91,78200.51,0.0,-1.0,0.0,0.00038]
[1778965989144,43.91,78199.15,0.0,-1.0,0.0,0.00038]
[1778965994178,43.91,78200.5,0.0,-1.0,0.0,0.00038]
[1778965999213,43.91,78200.34,0.0,-1.0,0.0,0.00038]
[1778966004251,43.91,78204.44,0.0,-1.0,0.0,0.00038]
[1778966008276,43.91,78209.73,0.0,-1.0,0.0,0.00038]
[1778966010290,43.91,78212.25,0.0,-1.0,0.0,0.00039]
[1778966015325,43.91,78212.67,0.0,-1.0,0.0,0.00038]
[1778966018347,43.91,78217.97,0.0,-1.0,0.0,0.00039]
[1778966025398,43.91,78217.5,0.0,-1.0,0.0,0.00039]
[1778966029426,43.91,78208.62,0.0,-1.0,0.0,0.00038]
[1778966030432,43.91,78207.38,0.0,-1.0,0.0,0.00038]
[1778966035468,43.91,78205.84,0.0,-1.0,0.0,0.00038]
[1778966040504,43.91,78208.72,0.0,-1.0,0.0,0.00038]
[1778966045539,43.91,78208.47,0.0,-1.0,0.0,0.00038]
[1778966050575,43.91,78210.1,0.0,-1.0,0.0,0.00038]
[1778966055608,43.91,78211.86,0.0,-1.0,0.0,0.00038]
[1778966062657,43.91,78210.5,0.0,-1.0,0.0,0.00038]
[1778966067692,43.91,78209.26,0.0,-1.0,0.0,0.00038]
[1778966072727,43.91,78206.82,0.0,-1.0,0.0,0.00038]
[1778966077762,43.91,78206.79,0.0,-1.0,0.0,0.00038]
[1778966082797,43.91,78207.66,0.0,-1.0,0.0,0.00038]
[1778966087831,43.91,78207.42,0.0,-1.0,0.0,0.00038]
[1778966092870,43.91,78228.19,0.0,-1.0,0.0,0.0004]
[1778966093874,43.91,78242.65,0.0,-1.0,0.0,0.00041]
[1778966094881,43.91,78242.87,0.0,-1.0,0.0,0.00041]
[1778966099916,43.91,78245.17,0.0,-1.0,0.0,0.00041]
[1778966104951,43.91,78243.39,0.0,-1.0,0.0,0.00041]
[1778966109986,43.91,78243.66,0.0,-1.0,0.0,0.00041]
[1778966116028,43.91,78245.73,0.0,-1.0,0.0,0.00041]
[1778966121063,43.91,78246.28,0.0,-1.0,0.0,0.00041]
[1778966126098,43.91,78246.3,0.0,-1.0,0.0,0.00041]
[1778966127477,43.91,78236.19,0.0,-1.0,0.0,0.0004]
[1778966129119,43.91,78236.26,0.0,-1.0,0.0,0.0004]
[1778966134154,43.91,78237.75,0.0,-1.0,0.0,0.0004]
[1778966138182,43.91,78233.49,0.0,-1.0,0.0,0.0004]
[1778966143217,43.91,78232.18,0.0,-1.0,0.0,0.0004]
[1778966148254,43.91,78229.43,0.0,-1.0,0.0,0.00039]
[1778966157686,43.91,78227.89,0.0,-1.0,0.0,0.00039]
[1778966163360,43.91,78227.22,0.0,-1.0,0.0,0.00039]
[1778966172422,43.91,78226.74,0.0,-1.0,0.0,0.00039]
[1778966177853,43.91,78225.91,0.0,-1.0,0.0,0.00039]
[1778966183499,43.91,78225.08,0.0,-1.0,0.0,0.00039]
[1778966188534,43.91,78224.19,0.0,-1.0,0.0,0.00039]
[1778966193575,43.91,78226.87,0.0,-1.0,0.0,0.00039]
[1778966196590,43.91,78228.94,0.0,-1.0,0.0,0.00039]
[1778966201625,43.91,78228.55,0.0,-1.0,0.0,0.00039]
[1778966208675,43.91,78227.32,0.0,-1.0,0.0,0.00039]
[1778966214717,43.91,78227.04,0.0,-1.0,0.0,0.00039]
[1778966219752,43.91,78226.59,0.0,-1.0,0.0,0.00039]
[1778966225794,43.91,78227.63,0.0,-1.0,0.0,0.00039]
[1778966231837,43.91,78226.65,0.0,-1.0,0.0,0.00039]
[1778966236872,43.91,78226.61,0.0,-1.0,0.0,0.00039]
[1778966242914,43.91,78226.25,0.0,-1.0,0.0,0.00039]
[1778966247949,43.91,78225.56,0.0,-1.0,0.0,0.00039]
[1778966252984,43.91,78225.73,0.0,-1.0,0.0,0.00039]
[1778966259025,43.91,78225.76,0.0,-1.0,0.0,0.00039]
[1778966264060,43.91,78224.5,0.0,-1.0,0.0,0.00039]
[1778966269095,43.91,78224.54,0.0,-1.0,0.0,0.00039]
[1778966275137,43.91,78224.09,0.0,-1.0,0.0,0.00039]
[1778966280172,43.91,78224.03,0.0,-1.0,0.0,0.00039]
[1778966285209,43.91,78223.07,0.0,-1.0,0.0,0.00038]
[1778966291249,43.91,78223.03,0.0,-1.0,0.0,0.00038]
[1778966296285,43.91,78222.97,0.0,-1.0,0.0,0.00038]
[1778966302326,43.91,78223.04,0.0,-1.0,0.0,0.00038]
[1778966303333,43.91,78217.96,0.0,-1.0,0.0,0.00038]
[1778966304340,43.91,78214.72,0.0,-1.0,0.0,0.00038]
[1778966313403,43.91,78215.65,0.0,-1.0,0.0,0.00038]
[1778966318838,43.91,78218.71,0.0,-1.0,0.0,0.00038]
[1778966324480,43.91,78219.64,0.0,-1.0,0.0,0.00038]
[1778966331531,43.91,78220.23,0.0,-1.0,0.0,0.00038]
[1778966337572,43.91,78220.66,0.0,-1.0,0.0,0.00038]
[1778966342607,43.91,78221.5,0.0,-1.0,0.0,0.00038]
[1778966347643,43.91,78221.51,0.0,-1.0,0.0,0.00038]
[1778966352678,43.91,78222.08,0.0,-1.0,0.0,0.00038]
[1778966357713,43.91,78222.75,0.0,-1.0,0.0,0.00038]
[1778966361742,43.91,78216.35,0.0,-1.0,0.0,0.00038]
[1778966364762,43.91,78216.27,0.0,-1.0,0.0,0.00038]
[1778966369797,43.91,78215.83,0.0,-1.0,0.0,0.00038]
[1778966376846,43.91,78215.1,0.0,-1.0,0.0,0.00037]
[1778966381882,43.91,78214.56,0.0,-1.0,0.0,0.00037]
[1778966386918,43.91,78212.21,0.0,-1.0,0.0,0.00037]
[1778966391951,43.91,78212.69,0.0,-1.0,0.0,0.00037]
[1778966396988,43.91,78214.48,0.0,-1.0,0.0,0.00037]
[1778966402025,43.91,78215.75,0.0,-1.0,0.0,0.00037]
[1778966406052,43.91,78221.46,0.0,-1.0,0.0,0.00038]
[1778966407061,43.91,78230.0,0.0,-1.0,0.0,0.00039]
[1778966413101,43.91,78231.4,0.0,-1.0,0.0,0.00039]
[1778966418136,43.91,78230.55,0.0,-1.0,0.0,0.00039]
[1778966423171,43.91,78229.06,0.0,-1.0,0.0,0.00039]
[1778966428206,43.91,78229.06,0.0,-1.0,0.0,0.00039]
[1778966434248,43.91,78228.51,0.0,-1.0,0.0,0.00038]
[1778966439283,43.91,78229.24,0.0,-1.0,0.0,0.00038]
[1778966444318,43.91,78229.53,0.0,-1.0,0.0,0.00038]
[1778966449756,43.91,78230.67,0.0,-1.0,0.0,0.00038]
[1778966459826,43.91,78231.39,0.0,-1.0,0.0,0.00038]
[1778966465465,43.91,78231.77,0.0,-1.0,0.0,0.00039]
[1778966471507,43.91,78232.11,0.0,-1.0,0.0,0.00039]
[1778966476542,43.91,78232.71,0.0,-1.0,0.0,0.00039]
[1778966481577,43.91,78235.34,0.0,-1.0,0.0,0.00039]
[1778966486612,43.91,78237.51,0.0,-1.0,0.0,0.00039]
[1778966491647,43.91,78233.69,0.0,-1.0,0.0,0.00038]
[1778966493661,43.91,78232.72,0.0,-1.0,0.0,0.00038]
[1778966500110,43.91,78233.21,0.0,-1.0,0.0,0.00038]
[1778966510180,43.91,78233.67,0.0,-1.0,0.0,0.00038]
[1778966515816,43.91,78234.39,0.0,-1.0,0.0,0.00039]
[1778966528903,43.91,78233.72,0.0,-1.0,0.0,0.00038]
[1778966538977,43.91,78234.1,0.0,-1.0,0.0,0.00039]
[1778966549050,43.91,78234.33,0.0,-1.0,0.0,0.00039]
[1778966554091,43.91,78236.75,0.0,-1.0,0.0,0.00039]
[1778966560531,43.91,78237.67,0.0,-1.0,0.0,0.00039]
[1778966566174,43.91,78239.35,0.0,-1.0,0.0,0.00039]
[1778966568187,43.91,78246.04,0.0,-1.0,0.0,0.00039]
[1778966573221,43.91,78248.11,0.0,-1.0,0.0,0.00039]
[1778966579264,43.91,78248.49,0.0,-1.0,0.0,0.0004]
[1778966584298,43.91,78248.71,0.0,-1.0,0.0,0.0004]
[1778966590340,43.91,78248.19,0.0,-1.0,0.0,0.00039]
[1778966595375,43.91,78248.37,0.0,-1.0,0.0,0.0004]
[1778966600410,43.91,78248.08,0.0,-1.0,0.0,0.00039]
[1778966605445,43.91,78248.11,0.0,-1.0,0.0,0.00039]
[1778966610480,43.91,78248.5,0.0,-1.0,0.0,0.0004]
[1778966615515,43.91,78248.24,0.0,-1.0,0.0,0.00039]
[1778966620953,43.91,78247.85,0.0,-1.0,0.0,0.00039]
[1778966627599,43.91,78247.79,0.0,-1.0,0.0,0.00039]
[1778966632634,43.91,78247.83,0.0,-1.0,0.0,0.00039]
[1778966638676,43.91,78247.72,0.0,-1.0,0.0,0.00039]
[1778966643715,43.91,78247.26,0.0,-1.0,0.0,0.00039]
[1778966648749,43.91,78246.84,0.0,-1.0,0.0,0.00039]
[1778966653786,43.91,78247.03,0.0,-1.0,0.0,0.00039]
[1778966658823,43.91,78247.0,0.0,-1.0,0.0,0.00039]
[1778966663856,43.91,78247.18,0.0,-1.0,0.0,0.00039]
[1778966669292,43.91,78247.22,0.0,-1.0,0.0,0.00039]
[1778966674933,43.91,78247.33,0.0,-1.0,0.0,0.00039]
[1778966679968,43.91,78247.44,0.0,-1.0,0.0,0.00039]
[1778966686011,43.91,78247.49,0.0,-1.0,0.0,0.00039]
[1778966692052,43.91,78247.21,0.0,-1.0,0.0,0.00039]
[1778966693059,43.91,78236.05,0.0,-1.0,0.0,0.00038]
[1778966694067,43.91,78229.94,0.0,-1.0,0.0,0.00038]
[1778966695074,43.91,78222.22,0.0,-1.0,0.0,0.00037]
[1778966696081,43.91,78210.05,0.0,-1.0,0.0,0.00036]
[1778966697087,43.91,78208.63,0.0,-1.0,0.0,0.00036]
[1778966702124,43.91,78209.22,0.0,-1.0,0.0,0.00036]
[1778966704137,43.91,78206.39,0.0,-1.0,0.0,0.00036]
[1778966708171,43.91,78211.46,0.0,-1.0,0.0,0.00036]
[1778966713199,43.91,78211.18,0.0,-1.0,0.0,0.00036]
[1778966718234,43.91,78212.99,0.0,-1.0,0.0,0.00036]
[1778966723269,43.91,78215.52,0.0,-1.0,0.0,0.00036]
[1778966729316,43.91,78216.85,0.0,-1.0,0.0,0.00036]
[1778966734348,43.91,78218.72,0.0,-1.0,0.0,0.00036]
[1778966740389,43.91,78220.15,0.0,-1.0,0.0,0.00037]
[1778966745426,43.91,78224.49,0.0,-1.0,0.0,0.00037]
[1778966750461,43.91,78227.01,0.0,-1.0,0.0,0.00037]
[1778966755507,43.91,78227.28,0.0,-1.0,0.0,0.00037]
[1778966761547,43.91,78229.12,0.0,-1.0,0.0,0.00037]
[1778966766583,43.91,78230.39,0.0,-1.0,0.0,0.00037]
[1778966769608,43.91,78236.85,0.0,-1.0,0.0,0.00038]
[1778966771619,43.91,78243.04,0.0,-1.0,0.0,0.00038]
[1778966773633,43.91,78244.7,0.0,-1.0,0.0,0.00039]
[1778966778669,43.91,78243.83,0.0,-1.0,0.0,0.00038]
[1778966783703,43.91,78242.4,0.0,-1.0,0.0,0.00038]
[1778966788738,43.91,78241.11,0.0,-1.0,0.0,0.00038]
[1778966793773,43.91,78242.48,0.0,-1.0,0.0,0.00038]
[1778966798808,43.91,78241.07,0.0,-1.0,0.0,0.00038]
[1778966804852,43.91,78239.6,0.0,-1.0,0.0,0.00038]
[1778966809887,43.91,78238.46,0.0,-1.0,0.0,0.00038]
[1778966814922,43.91,78238.0,0.0,-1.0,0.0,0.00038]
[1778966819957,43.91,78237.16,0.0,-1.0,0.0,0.00038]
[1778966824993,43.91,78236.6,0.0,-1.0,0.0,0.00038]
[1778966831037,43.91,78236.19,0.0,-1.0,0.0,0.00038]
[1778966837468,43.91,78235.03,0.0,-1.0,0.0,0.00038]
[1778966847538,43.91,78234.54,0.0,-1.0,0.0,0.00037]
[1778966857608,43.91,78233.77,0.0,-1.0,0.0,0.00037]
[1778966863261,43.91,78230.72,0.0,-1.0,0.0,0.00037]
[1778966865275,43.91,78228.55,0.0,-1.0,0.0,0.00037]
[1778966871319,43.91,78228.61,0.0,-1.0,0.0,0.00037]
[1778966877748,43.91,78229.29,0.0,-1.0,0.0,0.00037]
[1778966887818,43.91,78228.49,0.0,-1.0,0.0,0.00037]
[1778966894481,43.91,78230.25,0.0,-1.0,0.0,0.00037]
[1778966899517,43.91,78229.96,0.0,-1.0,0.0,0.00037]
[1778966905560,43.91,78230.16,0.0,-1.0,0.0,0.00037]
[1778966910593,43.91,78230.46,0.0,-1.0,0.0,0.00037]
[1778966915629,43.91,78231.14,0.0,-1.0,0.0,0.00037]
[1778966920666,43.91,78231.81,0.0,-1.0,0.0,0.00037]
[1778966925700,43.91,78231.75,0.0,-1.0,0.0,0.00037]
[1778966930737,43.91,78231.77,0.0,-1.0,0.0,0.00037]
[1778966935770,43.91,78231.43,0.0,-1.0,0.0,0.00037]
[1778966940805,43.91,78231.67,0.0,-1.0,0.0,0.00037]
[1778966945840,43.91,78231.69,0.0,-1.0,0.0,0.00037]
[1778966951882,43.91,78231.66,0.0,-1.0,0.0,0.00037]
[1778966956917,43.91,78231.29,0.0,-1.0,0.0,0.00037]
[1778966963966,43.91,78231.41,0.0,-1.0,0.0,0.00037]
[1778966969001,43.91,78231.94,0.0,-1.0,0.0,0.00037]
[1778966974038,43.91,78231.05,0.0,-1.0,0.0,0.00037]
[1778966977060,43.91,78228.62,0.0,-1.0,0.0,0.00036]
[1778966982096,43.91,78229.78,0.0,-1.0,0.0,0.00037]
[1778966987129,43.91,78229.89,0.0,-1.0,0.0,0.00037]
[1778966992165,43.91,78230.13,0.0,-1.0,0.0,0.00037]
[1778966997199,43.91,78230.17,0.0,-1.0,0.0,0.00037]
[1778967002234,43.91,78232.89,0.0,-1.0,0.0,0.00037]
[1778967007270,43.91,78235.81,0.0,-1.0,0.0,0.00037]
[1778967012305,43.91,78236.82,0.0,-1.0,0.0,0.00037]
[1778967017341,43.91,78235.49,0.0,-1.0,0.0,0.00037]
[1778967022375,43.91,78234.74,0.0,-1.0,0.0,0.00037]
[1778967027410,43.91,78235.15,0.0,-1.0,0.0,0.00037]
[1778967032445,43.91,78233.43,0.0,-1.0,0.0,0.00037]
[1778967037480,43.91,78232.99,0.0,-1.0,0.0,0.00037]
[1778967044529,43.91,78231.93,0.0,-1.0,0.0,0.00036]
[1778967049564,43.91,78231.29,0.0,-1.0,0.0,0.00036]
[1778967054599,43.91,78229.68,0.0,-1.0,0.0,0.00036]
[1778967059636,43.91,78230.1,0.0,-1.0,0.0,0.00036]
[1778967065677,43.91,78231.25,0.0,-1.0,0.0,0.00036]
[1778967070711,43.91,78232.96,0.0,-1.0,0.0,0.00037]
[1778967075746,43.91,78233.66,0.0,-1.0,0.0,0.00037]
[1778967081788,43.91,78234.7,0.0,-1.0,0.0,0.00037]
[1778967086823,43.91,78235.74,0.0,-1.0,0.0,0.00037]
[1778967091867,43.91,78236.42,0.0,-1.0,0.0,0.00037]
[1778967097901,43.91,78236.77,0.0,-1.0,0.0,0.00037]
[1778967104950,43.91,78236.93,0.0,-1.0,0.0,0.00037]
[1778967110991,43.91,78237.91,0.0,-1.0,0.0,0.00037]
[1778967116026,43.91,78238.22,0.0,-1.0,0.0,0.00037]
[1778967121062,43.91,78238.57,0.0,-1.0,0.0,0.00037]
[1778967126096,43.91,78239.07,0.0,-1.0,0.0,0.00037]
[1778967131132,43.91,78239.17,0.0,-1.0,0.0,0.00037]
[1778967136167,43.91,78239.34,0.0,-1.0,0.0,0.00037]
[1778967141203,43.91,78240.17,0.0,-1.0,0.0,0.00037]
[1778967146238,43.91,78239.98,0.0,-1.0,0.0,0.00037]
[1778967151274,43.91,78240.39,0.0,-1.0,0.0,0.00037]
[1778967156308,43.91,78240.35,0.0,-1.0,0.0,0.00037]
[1778967161344,43.91,78240.71,0.0,-1.0,0.0,0.00037]
[1778967166378,43.91,78240.73,0.0,-1.0,0.0,0.00037]
[1778967173428,43.91,78240.53,0.0,-1.0,0.0,0.00037]
[1778967179865,43.91,78234.65,0.0,-1.0,0.0,0.00036]
[1778967181485,43.91,78232.29,0.0,-1.0,0.0,0.00036]
[1778967186521,43.91,78229.86,0.0,-1.0,0.0,0.00036]
[1778967191554,43.91,78229.75,0.0,-1.0,0.0,0.00036]
[1778967196589,43.91,78225.73,0.0,-1.0,0.0,0.00036]
[1778967201623,43.91,78228.41,0.0,-1.0,0.0,0.00036]
[1778967208673,43.91,78228.65,0.0,-1.0,0.0,0.00036]
[1778967213709,43.91,78229.34,0.0,-1.0,0.0,0.00036]
[1778967219751,43.91,78229.7,0.0,-1.0,0.0,0.00036]
[1778967224786,43.91,78230.02,0.0,-1.0,0.0,0.00036]
[1778967230215,43.91,78230.09,0.0,-1.0,0.0,0.00036]
[1778967235864,43.91,78229.77,0.0,-1.0,0.0,0.00036]
[1778967240899,43.91,78229.55,0.0,-1.0,0.0,0.00036]
[1778967245937,43.91,78229.6,0.0,-1.0,0.0,0.00036]
[1778967250973,43.91,78229.69,0.0,-1.0,0.0,0.00036]
[1778967256028,43.91,78229.94,0.0,-1.0,0.0,0.00036]
[1778967261045,43.91,78229.98,0.0,-1.0,0.0,0.00036]
[1778967266081,43.91,78230.5,0.0,-1.0,0.0,0.00036]
[1778967273129,43.91,78230.53,0.0,-1.0,0.0,0.00036]
[1778967278164,43.91,78231.08,0.0,-1.0,0.0,0.00036]
[1778967283200,43.91,78231.04,0.0,-1.0,0.0,0.00036]
[1778967288234,43.91,78230.26,0.0,-1.0,0.0,0.00036]
[1778967293271,43.91,78231.15,0.0,-1.0,0.0,0.00036]
[1778967298304,43.91,78233.07,0.0,-1.0,0.0,0.00036]
[1778967303340,43.91,78232.83,0.0,-1.0,0.0,0.00036]
[1778967308374,43.91,78232.48,0.0,-1.0,0.0,0.00036]
[1778967313410,43.91,78232.42,0.0,-1.0,0.0,0.00036]
[1778967318445,43.91,78226.36,0.0,-1.0,0.0,0.00035]
[1778967320458,43.91,78223.37,0.0,-1.0,0.0,0.00035]
[1778967325882,43.91,78224.46,0.0,-1.0,0.0,0.00035]
[1778967331536,43.91,78224.72,0.0,-1.0,0.0,0.00035]
[1778967336570,43.91,78225.62,0.0,-1.0,0.0,0.00035]
[1778967341604,43.91,78226.6,0.0,-1.0,0.0,0.00035]
[1778967346022,43.91,78221.33,0.0,-1.0,0.0,0.00035]
[1778967351675,43.91,78222.39,0.0,-1.0,0.0,0.00035]
[1778967356710,43.91,78224.06,0.0,-1.0,0.0,0.00035]
[1778967361747,43.91,78224.33,0.0,-1.0,0.0,0.00035]
[1778967367787,43.91,78225.09,0.0,-1.0,0.0,0.00035]
[1778967373831,43.91,78225.56,0.0,-1.0,0.0,0.00035]
[1778967381885,43.91,78225.71,0.0,-1.0,0.0,0.00035]
[1778967386920,43.91,78226.22,0.0,-1.0,0.0,0.00035]
[1778967391959,43.91,78226.65,0.0,-1.0,0.0,0.00035]
[1778967399393,43.91,78226.68,0.0,-1.0,0.0,0.00035]
[1778967405048,43.91,78227.02,0.0,-1.0,0.0,0.00035]
[1778967410083,43.91,78227.15,0.0,-1.0,0.0,0.00035]
[1778967415117,43.91,78227.45,0.0,-1.0,0.0,0.00035]
[1778967420152,43.91,78227.65,0.0,-1.0,0.0,0.00035]
[1778967426194,43.91,78227.57,0.0,-1.0,0.0,0.00035]
[1778967431229,43.91,78227.7,0.0,-1.0,0.0,0.00035]
[1778967436264,43.91,78227.75,0.0,-1.0,0.0,0.00035]
[1778967441300,43.91,78227.65,0.0,-1.0,0.0,0.00035]
[1778967446335,43.91,78227.53,0.0,-1.0,0.0,0.00035]
[1778967451371,43.91,78227.16,0.0,-1.0,0.0,0.00035]
[1778967456404,43.91,78227.43,0.0,-1.0,0.0,0.00035]
[1778967461439,43.91,78227.4,0.0,-1.0,0.0,0.00035]
[1778967466517,43.91,78227.54,0.0,-1.0,0.0,0.00035]
[1778967469885,43.91,78233.16,0.0,-1.0,0.0,0.00035]
[1778967471553,43.91,78235.06,0.0,-1.0,0.0,0.00035]
[1778967474574,43.91,78236.85,0.0,-1.0,0.0,0.00035]
[1778967479955,43.91,78235.04,0.0,-1.0,0.0,0.00035]
[1778967482633,43.91,78240.09,0.0,-1.0,0.0,0.00036]
[1778967483639,43.91,78240.79,0.0,-1.0,0.0,0.00036]
[1778967488678,43.91,78240.76,0.0,-1.0,0.0,0.00036]
[1778967493714,43.91,78240.5,0.0,-1.0,0.0,0.00036]
[1778967498749,43.91,78240.23,0.0,-1.0,0.0,0.00036]
[1778967503784,43.91,78241.53,0.0,-1.0,0.0,0.00036]
[1778967510167,43.91,78245.46,0.0,-1.0,0.0,0.00036]
[1778967515868,43.91,78246.55,0.0,-1.0,0.0,0.00036]
[1778967520903,43.91,78247.81,0.0,-1.0,0.0,0.00036]
[1778967525939,43.91,78248.28,0.0,-1.0,0.0,0.00036]
[1778967531982,43.91,78248.57,0.0,-1.0,0.0,0.00036]
[1778967536008,43.91,78241.73,0.0,-1.0,0.0,0.00036]
[1778967541043,43.91,78242.13,0.0,-1.0,0.0,0.00036]
[1778967546077,43.91,78242.39,0.0,-1.0,0.0,0.00036]
[1778967551115,43.91,78241.45,0.0,-1.0,0.0,0.00036]
[1778967556151,43.91,78241.34,0.0,-1.0,0.0,0.00036]
[1778967561188,43.91,78240.74,0.0,-1.0,0.0,0.00036]
[1778967566220,43.91,78241.1,0.0,-1.0,0.0,0.00036]
[1778967574276,43.91,78241.01,0.0,-1.0,0.0,0.00035]
[1778967580662,43.91,78239.87,0.0,-1.0,0.0,0.00035]
[1778967586359,43.91,78239.5,0.0,-1.0,0.0,0.00035]
[1778967591395,43.91,78239.51,0.0,-1.0,0.0,0.00035]
[1778967601465,43.91,78239.26,0.0,-1.0,0.0,0.00035]
[1778967607507,43.91,78238.69,0.0,-1.0,0.0,0.00035]
[1778967612544,43.91,78238.85,0.0,-1.0,0.0,0.00035]
[1778967617579,43.91,78238.63,0.0,-1.0,0.0,0.00035]
[1778967622614,43.91,78238.73,0.0,-1.0,0.0,0.00035]
[1778967627651,43.91,78238.53,0.0,-1.0,0.0,0.00035]
[1778967632686,43.91,78238.47,0.0,-1.0,0.0,0.00035]
[1778967637721,43.91,78238.42,0.0,-1.0,0.0,0.00035]
[1778967647791,43.91,78238.18,0.0,-1.0,0.0,0.00035]
[1778967652833,43.91,78236.91,0.0,-1.0,0.0,0.00035]
[1778967657861,43.91,78239.12,0.0,-1.0,0.0,0.00035]
[1778967662906,43.91,78239.06,0.0,-1.0,0.0,0.00035]
[1778967667937,43.91,78238.37,0.0,-1.0,0.0,0.00035]
[1778967672973,43.91,78239.64,0.0,-1.0,0.0,0.00035]
[1778967678009,43.91,78241.41,0.0,-1.0,0.0,0.00035]
[1778967683043,43.91,78240.07,0.0,-1.0,0.0,0.00035]
[1778967688078,43.91,78239.19,0.0,-1.0,0.0,0.00035]
[1778967694120,43.91,78238.9,0.0,-1.0,0.0,0.00035]
[1778967699155,43.91,78230.03,0.0,-1.0,0.0,0.00034]
[1778967700165,43.91,78228.59,0.0,-1.0,0.0,0.00034]
[1778967707212,43.91,78228.78,0.0,-1.0,0.0,0.00034]
[1778967712247,43.91,78228.69,0.0,-1.0,0.0,0.00034]
[1778967717282,43.91,78228.9,0.0,-1.0,0.0,0.00034]
[1778967722317,43.91,78229.35,0.0,-1.0,0.0,0.00034]
[1778967727353,43.91,78229.62,0.0,-1.0,0.0,0.00034]
[1778967732387,43.91,78229.55,0.0,-1.0,0.0,0.00034]
[1778967737422,43.91,78229.82,0.0,-1.0,0.0,0.00034]
[1778967741450,43.91,78224.47,0.0,-1.0,0.0,0.00034]
[1778967747494,43.91,78222.5,0.0,-1.0,0.0,0.00034]
[1778967754542,43.91,78222.24,0.0,-1.0,0.0,0.00033]
[1778967759579,43.91,78223.06,0.0,-1.0,0.0,0.00033]
[1778967764616,43.91,78222.6,0.0,-1.0,0.0,0.00033]
[1778967772024,43.91,78223.21,0.0,-1.0,0.0,0.00033]
[1778967777707,43.91,78223.85,0.0,-1.0,0.0,0.00034]
[1778967782096,43.91,78218.29,0.0,-1.0,0.0,0.00033]
[1778967783746,43.91,78218.07,0.0,-1.0,0.0,0.00033]
[1778967788781,43.91,78215.34,0.0,-1.0,0.0,0.00033]
[1778967790795,43.91,78209.43,0.0,-1.0,0.0,0.00032]
[1778967796837,43.91,78207.08,0.0,-1.0,0.0,0.00032]
[1778967802235,43.91,78203.02,0.0,-1.0,0.0,0.00032]
[1778967805900,43.91,78200.33,0.0,-1.0,0.0,0.00032]
[1778967809928,43.91,78192.27,0.0,-1.0,0.0,0.00031]
[1778967814963,43.91,78188.62,0.0,-1.0,0.0,0.00031]
[1778967821005,43.91,78184.27,0.0,-1.0,0.0,0.00031]
[1778967825033,43.91,78178.63,0.0,-1.0,0.0,0.0003]
[1778967828054,43.91,78175.85,0.0,-1.0,0.0,0.0003]
[1778967831075,43.91,78170.48,0.0,-1.0,0.0,0.0003]
[1778967834096,43.91,78179.86,0.0,-1.0,0.0,0.0003]
[1778967835103,43.91,78184.07,0.0,-1.0,0.0,0.00031]
[1778967837118,43.91,78188.31,0.0,-1.0,0.0,0.00031]
[1778967842524,43.91,78194.05,0.0,-1.0,0.0,0.00031]
[1778967845173,43.91,78203.64,0.0,-1.0,0.0,0.00032]
[1778967846181,43.91,78205.72,0.0,-1.0,0.0,0.00032]
[1778967851214,43.91,78206.17,0.0,-1.0,0.0,0.00032]
[1778967856250,43.91,78207.8,0.0,-1.0,0.0,0.00032]
[1778967862664,43.91,78207.86,0.0,-1.0,0.0,0.00032]
[1778967868334,43.91,78203.96,0.0,-1.0,0.0,0.00032]
[1778967874376,43.91,78204.3,0.0,-1.0,0.0,0.00032]
[1778967879410,43.91,78203.63,0.0,-1.0,0.0,0.00032]
[1778967884446,43.91,78203.42,0.0,-1.0,0.0,0.00032]
[1778967889484,43.91,78203.6,0.0,-1.0,0.0,0.00032]
[1778967894519,43.91,78198.86,0.0,-1.0,0.0,0.00031]
[1778967895527,43.91,78234.33,0.0,-1.0,0.0,0.00034]
[1778967896536,43.91,78245.15,0.0,-1.0,0.0,0.00035]
[1778967897540,43.91,78242.67,0.0,-1.0,0.0,0.00035]
[1778967902581,43.91,78241.83,0.0,-1.0,0.0,0.00034]
[1778967907615,43.91,78242.5,0.0,-1.0,0.0,0.00035]
[1778967912650,43.91,78243.28,0.0,-1.0,0.0,0.00035]
[1778967917686,43.91,78246.39,0.0,-1.0,0.0,0.00035]
[1778967922721,43.91,78247.16,0.0,-1.0,0.0,0.00035]
[1778967927756,43.91,78248.39,0.0,-1.0,0.0,0.00035]
[1778967932790,43.91,78248.38,0.0,-1.0,0.0,0.00035]
[1778967937825,43.91,78247.77,0.0,-1.0,0.0,0.00035]
[1778967942860,43.91,78247.06,0.0,-1.0,0.0,0.00035]
[1778967948901,43.91,78246.71,0.0,-1.0,0.0,0.00035]
[1778967956958,43.91,78246.46,0.0,-1.0,0.0,0.00035]
[1778967963365,43.91,78247.11,0.0,-1.0,0.0,0.00035]
[1778967969042,43.91,78247.4,0.0,-1.0,0.0,0.00035]
[1778967977098,43.91,78248.23,0.0,-1.0,0.0,0.00035]
[1778967982133,43.91,78249.79,0.0,-1.0,0.0,0.00035]
[1778967990189,43.91,78249.74,0.0,-1.0,0.0,0.00035]
[1778967999255,43.91,78249.09,0.0,-1.0,0.0,0.00035]
[1778968005294,43.91,78248.07,0.0,-1.0,0.0,0.00035]
[1778968010330,43.91,78247.45,0.0,-1.0,0.0,0.00035]
[1778968015363,43.91,78245.93,0.0,-1.0,0.0,0.00034]
[1778968020399,43.91,78245.7,0.0,-1.0,0.0,0.00034]
[1778968025435,43.91,78244.97,0.0,-1.0,0.0,0.00034]
[1778968030469,43.91,78243.51,0.0,-1.0,0.0,0.00034]
[1778968035505,43.91,78243.52,0.0,-1.0,0.0,0.00034]
[1778968040541,43.91,78241.3,0.0,-1.0,0.0,0.00034]
[1778968047588,43.91,78238.41,0.0,-1.0,0.0,0.00034]
[1778968052624,43.91,78238.1,0.0,-1.0,0.0,0.00034]
[1778968057658,43.91,78235.74,0.0,-1.0,0.0,0.00033]
[1778968062693,43.91,78234.43,0.0,-1.0,0.0,0.00033]
[1778968065715,43.91,78227.65,0.0,-1.0,0.0,0.00033]
[1778968067729,43.91,78226.29,0.0,-1.0,0.0,0.00033]
[1778968072768,43.91,78227.05,0.0,-1.0,0.0,0.00033]
[1778968077799,43.91,78222.0,0.0,-1.0,0.0,0.00032]
[1778968082833,43.91,78217.7,0.0,-1.0,0.0,0.00032]
[1778968091896,43.91,78217.92,0.0,-1.0,0.0,0.00032]
[1778968100959,43.91,78222.91,0.0,-1.0,0.0,0.00033]
[1778968105994,43.91,78226.0,0.0,-1.0,0.0,0.00033]
[1778968111029,43.91,78227.49,0.0,-1.0,0.0,0.00033]
[1778968116064,43.91,78226.34,0.0,-1.0,0.0,0.00033]
[1778968121099,43.91,78226.29,0.0,-1.0,0.0,0.00033]
[1778968126134,43.91,78225.75,0.0,-1.0,0.0,0.00033]
[1778968131169,43.91,78224.18,0.0,-1.0,0.0,0.00032]
[1778968136204,43.91,78221.35,0.0,-1.0,0.0,0.00032]
[1778968143253,43.91,78222.13,0.0,-1.0,0.0,0.00032]
[1778968150302,43.91,78220.79,0.0,-1.0,0.0,0.00032]
[1778968155336,43.91,78220.84,0.0,-1.0,0.0,0.00032]
[1778968160373,43.91,78221.88,0.0,-1.0,0.0,0.00032]
[1778968165408,43.91,78222.18,0.0,-1.0,0.0,0.00032]
[1778968170443,43.91,78220.71,0.0,-1.0,0.0,0.00032]
[1778968175482,43.91,78219.35,0.0,-1.0,0.0,0.00032]
[1778968180518,43.91,78218.0,0.0,-1.0,0.0,0.00032]
[1778968186576,43.91,78215.86,0.0,-1.0,0.0,0.00032]
[1778968192609,43.91,78213.27,0.0,-1.0,0.0,0.00031]
[1778968197644,43.91,78211.46,0.0,-1.0,0.0,0.00031]
[1778968200668,43.91,78205.92,0.0,-1.0,0.0,0.00031]
[1778968203689,43.91,78200.36,0.0,-1.0,0.0,0.00031]
[1778968205051,43.91,78226.03,0.0,-1.0,0.0,0.00032]
[1778968206711,43.91,78227.03,0.0,-1.0,0.0,0.00032]
[1778968211742,43.91,78229.41,0.0,-1.0,0.0,0.00033]
[1778968216781,43.91,78230.87,0.0,-1.0,0.0,0.00033]
[1778968221812,43.91,78232.32,0.0,-1.0,0.0,0.00033]
[1778968228861,43.91,78233.17,0.0,-1.0,0.0,0.00033]
[1778968233896,43.91,78234.57,0.0,-1.0,0.0,0.00033]
[1778968238931,43.91,78233.19,0.0,-1.0,0.0,0.00033]
[1778968243966,43.91,78233.5,0.0,-1.0,0.0,0.00033]
[1778968249001,43.91,78233.28,0.0,-1.0,0.0,0.00033]
[1778968252022,43.91,78224.29,0.0,-1.0,0.0,0.00032]
[1778968255042,43.91,78218.85,0.0,-1.0,0.0,0.00032]
[1778968261087,43.91,78219.22,0.0,-1.0,0.0,0.00032]
[1778968266120,43.91,78220.18,0.0,-1.0,0.0,0.00032]
[1778968268134,43.91,78225.88,0.0,-1.0,0.0,0.00032]
[1778968273170,43.91,78228.38,0.0,-1.0,0.0,0.00032]
[1778968278204,43.91,78229.95,0.0,-1.0,0.0,0.00032]
[1778968283239,43.91,78231.02,0.0,-1.0,0.0,0.00033]
[1778968288274,43.91,78231.66,0.0,-1.0,0.0,0.00033]
[1778968293309,43.91,78232.5,0.0,-1.0,0.0,0.00032]
[1778968298344,43.91,78234.49,0.0,-1.0,0.0,0.00033]
[1778968303379,43.91,78233.65,0.0,-1.0,0.0,0.00033]
[1778968308415,43.91,78230.35,0.0,-1.0,0.0,0.00032]
[1778968313450,43.91,78226.3,0.0,-1.0,0.0,0.00032]
[1778968318485,43.91,78224.72,0.0,-1.0,0.0,0.00032]
[1778968323520,43.91,78221.65,0.0,-1.0,0.0,0.00032]
[1778968328555,43.91,78218.83,0.0,-1.0,0.0,0.00032]
[1778968333591,43.91,78216.18,0.0,-1.0,0.0,0.00031]
[1778968338626,43.91,78214.06,0.0,-1.0,0.0,0.00031]
[1778968343659,43.91,78211.9,0.0,-1.0,0.0,0.00031]
[1778968345676,43.91,78217.22,0.0,-1.0,0.0,0.00031]
[1778968349705,43.91,78222.41,0.0,-1.0,0.0,0.00032]
[1778968354738,43.91,78222.73,0.0,-1.0,0.0,0.00032]
[1778968360779,43.91,78223.73,0.0,-1.0,0.0,0.00032]
[1778968365813,43.91,78224.64,0.0,-1.0,0.0,0.00032]
[1778968370849,43.91,78225.14,0.0,-1.0,0.0,0.00032]
[1778968375885,43.91,78225.52,0.0,-1.0,0.0,0.00032]
[1778968380920,43.91,78225.47,0.0,-1.0,0.0,0.00032]
[1778968385955,43.91,78225.52,0.0,-1.0,0.0,0.00032]
[1778968390990,43.91,78226.14,0.0,-1.0,0.0,0.00032]
[1778968396024,43.91,78226.27,0.0,-1.0,0.0,0.00032]
[1778968401064,43.91,78226.55,0.0,-1.0,0.0,0.00032]
[1778968406094,43.91,78226.92,0.0,-1.0,0.0,0.00032]
[1778968411129,43.91,78227.02,0.0,-1.0,0.0,0.00032]
[1778968417172,43.91,78227.63,0.0,-1.0,0.0,0.00032]
[1778968422207,43.91,78227.98,0.0,-1.0,0.0,0.00032]
[1778968427242,43.91,78227.77,0.0,-1.0,0.0,0.00032]
[1778968432277,43.91,78227.79,0.0,-1.0,0.0,0.00032]
[1778968437312,43.91,78228.02,0.0,-1.0,0.0,0.00032]
[1778968442347,43.91,78228.01,0.0,-1.0,0.0,0.00032]
[1778968447745,43.91,78227.94,0.0,-1.0,0.0,0.00032]
[1778968453425,43.91,78227.88,0.0,-1.0,0.0,0.00032]
[1778968459467,43.91,78227.92,0.0,-1.0,0.0,0.00032]
[1778968464503,43.91,78228.64,0.0,-1.0,0.0,0.00032]
[1778968469537,43.91,78228.51,0.0,-1.0,0.0,0.00032]
[1778968474573,43.91,78226.46,0.0,-1.0,0.0,0.00032]
[1778968480615,43.91,78228.41,0.0,-1.0,0.0,0.00032]
[1778968485650,43.91,78230.0,0.0,-1.0,0.0,0.00032]
[1778968490685,43.91,78230.34,0.0,-1.0,0.0,0.00032]
[1778968496727,43.91,78230.69,0.0,-1.0,0.0,0.00032]
[1778968501763,43.91,78231.06,0.0,-1.0,0.0,0.00032]
[1778968506796,43.91,78231.23,0.0,-1.0,0.0,0.00032]
[1778968511832,43.91,78235.5,0.0,-1.0,0.0,0.00032]
[1778968517875,43.91,78237.19,0.0,-1.0,0.0,0.00032]
[1778968520259,43.91,78243.14,0.0,-1.0,0.0,0.00033]
[1778968525931,43.91,78246.32,0.0,-1.0,0.0,0.00033]
[1778968530965,43.91,78247.55,0.0,-1.0,0.0,0.00033]
[1778968536001,43.91,78247.87,0.0,-1.0,0.0,0.00033]
[1778968541036,43.91,78248.23,0.0,-1.0,0.0,0.00033]
[1778968546071,43.91,78248.38,0.0,-1.0,0.0,0.00033]
[1778968551107,43.91,78249.87,0.0,-1.0,0.0,0.00033]
[1778968556142,43.91,78250.22,0.0,-1.0,0.0,0.00033]
[1778968561176,43.91,78251.13,0.0,-1.0,0.0,0.00033]
[1778968566213,43.91,78251.91,0.0,-1.0,0.0,0.00033]
[1778968571248,43.91,78251.58,0.0,-1.0,0.0,0.00033]
[1778968576284,43.91,78250.75,0.0,-1.0,0.0,0.00033]
[1778968581322,43.91,78249.19,0.0,-1.0,0.0,0.00033]
[1778968586357,43.91,78249.3,0.0,-1.0,0.0,0.00033]
[1778968591392,43.91,78249.71,0.0,-1.0,0.0,0.00033]
[1778968596427,43.91,78249.12,0.0,-1.0,0.0,0.00033]
[1778968601462,43.91,78248.01,0.0,-1.0,0.0,0.00033]
[1778968606498,43.91,78248.41,0.0,-1.0,0.0,0.00033]
[1778968611532,43.91,78248.96,0.0,-1.0,0.0,0.00033]
[1778968616567,43.91,78251.31,0.0,-1.0,0.0,0.00033]
[1778968621602,43.91,78251.82,0.0,-1.0,0.0,0.00033]
[1778968626638,43.91,78252.61,0.0,-1.0,0.0,0.00033]
[1778968631675,43.91,78252.59,0.0,-1.0,0.0,0.00033]
[1778968636711,43.91,78252.64,0.0,-1.0,0.0,0.00033]
[1778968642750,43.91,78252.6,0.0,-1.0,0.0,0.00033]
[1778968647786,43.91,78253.31,0.0,-1.0,0.0,0.00033]
[1778968652820,43.91,78252.77,0.0,-1.0,0.0,0.00033]
[1778968657855,43.91,78252.79,0.0,-1.0,0.0,0.00033]
[1778968662891,43.91,78252.76,0.0,-1.0,0.0,0.00033]
[1778968667925,43.91,78252.82,0.0,-1.0,0.0,0.00033]
[1778968672961,43.91,78253.29,0.0,-1.0,0.0,0.00033]
[1778968677997,43.91,78253.4,0.0,-1.0,0.0,0.00033]
[1778968683034,43.91,78254.72,0.0,-1.0,0.0,0.00033]
[1778968689469,43.91,78254.66,0.0,-1.0,0.0,0.00033]
[1778968696125,43.91,78254.01,0.0,-1.0,0.0,0.00033]
[1778968701160,43.91,78253.92,0.0,-1.0,0.0,0.00033]
[1778968707205,43.91,78254.63,0.0,-1.0,0.0,0.00033]
[1778968712238,43.91,78254.04,0.0,-1.0,0.0,0.00033]
[1778968717273,43.91,78256.41,0.0,-1.0,0.0,0.00033]
[1778968724322,43.91,78255.64,0.0,-1.0,0.0,0.00033]
[1778968732379,43.91,78255.0,0.0,-1.0,0.0,0.00033]
[1778968737413,43.91,78255.17,0.0,-1.0,0.0,0.00033]
[1778968742448,43.91,78254.59,0.0,-1.0,0.0,0.00033]
[1778968749499,43.91,78254.25,0.0,-1.0,0.0,0.00033]
[1778968755540,43.91,78253.97,0.0,-1.0,0.0,0.00033]
[1778968760574,43.91,78253.95,0.0,-1.0,0.0,0.00033]
[1778968763596,43.91,78258.97,0.0,-1.0,0.0,0.00033]
[1778968764602,43.91,78245.88,0.0,-1.0,0.0,0.00032]
[1778968765609,43.91,78233.83,0.0,-1.0,0.0,0.00031]
[1778968766616,43.91,78232.74,0.0,-1.0,0.0,0.00031]
[1778968771650,43.91,78230.74,0.0,-1.0,0.0,0.00031]
[1778968782141,43.91,78223.38,0.0,-1.0,0.0,0.0003]
[1778968790785,43.91,78222.56,0.0,-1.0,0.0,0.0003]
[1778968795819,43.91,78221.65,0.0,-1.0,0.0,0.0003]
[1778968797833,43.91,78215.76,0.0,-1.0,0.0,0.0003]
[1778968802282,43.91,78204.73,0.0,-1.0,0.0,0.00029]
[1778968803875,43.91,78194.6,0.0,-1.0,0.0,0.00029]
[1778968804882,43.91,78190.88,0.0,-1.0,0.0,0.00028]
[1778968806901,43.91,78190.16,0.0,-1.0,0.0,0.00028]
[1778968807907,43.91,78201.3,0.0,-1.0,0.0,0.00029]
[1778968808911,43.91,78217.18,0.0,-1.0,0.0,0.0003]
[1778968809917,43.91,78221.42,0.0,-1.0,0.0,0.0003]
[1778968810925,43.91,78218.53,0.0,-1.0,0.0,0.0003]
[1778968815959,43.91,78214.62,0.0,-1.0,0.0,0.0003]
[1778968816966,43.91,78209.25,0.0,-1.0,0.0,0.00029]
[1778968817974,43.91,78210.74,0.0,-1.0,0.0,0.0003]
[1778968823008,43.91,78214.24,0.0,-1.0,0.0,0.0003]
[1778968828047,43.91,78216.16,0.0,-1.0,0.0,0.0003]
[1778968833082,43.91,78215.65,0.0,-1.0,0.0,0.0003]
[1778968839123,43.91,78215.24,0.0,-1.0,0.0,0.0003]
[1778968844158,43.91,78216.09,0.0,-1.0,0.0,0.0003]
[1778968850204,43.91,78215.25,0.0,-1.0,0.0,0.0003]
[1778968855238,43.91,78216.06,0.0,-1.0,0.0,0.0003]
[1778968860277,43.91,78216.52,0.0,-1.0,0.0,0.0003]
[1778968865309,43.91,78211.06,0.0,-1.0,0.0,0.00029]
[1778968866318,43.91,78202.48,0.0,-1.0,0.0,0.00029]
[1778968867322,43.91,78200.62,0.0,-1.0,0.0,0.00029]
[1778968872781,43.91,78200.21,0.0,-1.0,0.0,0.00029]
[1778968875378,43.91,78194.81,0.0,-1.0,0.0,0.00028]
[1778968878400,43.91,78192.29,0.0,-1.0,0.0,0.00028]
[1778968883438,43.91,78193.64,0.0,-1.0,0.0,0.00028]
[1778968886455,43.91,78200.2,0.0,-1.0,0.0,0.00029]
[1778968887462,43.91,78201.81,0.0,-1.0,0.0,0.00029]
[1778968892496,43.91,78201.9,0.0,-1.0,0.0,0.00029]
[1778968896526,43.91,78193.24,0.0,-1.0,0.0,0.00028]
[1778968901564,43.91,78193.91,0.0,-1.0,0.0,0.00028]
[1778968906599,43.91,78195.09,0.0,-1.0,0.0,0.00028]
[1778968910626,43.91,78189.52,0.0,-1.0,0.0,0.00028]
[1778968915661,43.91,78188.17,0.0,-1.0,0.0,0.00028]
[1778968922710,43.91,78189.27,0.0,-1.0,0.0,0.00028]
[1778968923716,43.91,78181.68,0.0,-1.0,0.0,0.00027]
[1778968924723,43.91,78187.69,0.0,-1.0,0.0,0.00028]
[1778968929757,43.91,78191.75,0.0,-1.0,0.0,0.00028]
[1778968935800,43.91,78191.76,0.0,-1.0,0.0,0.00028]
[1778968940835,43.91,78192.82,0.0,-1.0,0.0,0.00028]
[1778968944864,43.91,78187.56,0.0,-1.0,0.0,0.00028]
[1778968945870,43.91,78181.76,0.0,-1.0,0.0,0.00027]
[1778968946877,43.91,78180.8,0.0,-1.0,0.0,0.00027]
[1778968953346,43.91,78179.4,0.0,-1.0,0.0,0.00027]
[1778968959969,43.91,78181.45,0.0,-1.0,0.0,0.00027]
[1778968966011,43.91,78183.41,0.0,-1.0,0.0,0.00027]
[1778968971046,43.91,78181.44,0.0,-1.0,0.0,0.00027]
[1778968976081,43.91,78175.08,0.0,-1.0,0.0,0.00027]
[1778968977088,43.91,78169.11,0.0,-1.0,0.0,0.00027]
[1778968978095,43.91,78169.85,0.0,-1.0,0.0,0.00027]
[1778968983555,43.91,78170.87,0.0,-1.0,0.0,0.00027]
[1778968989173,43.91,78170.96,0.0,-1.0,0.0,0.00027]
[1778968994207,43.91,78170.88,0.0,-1.0,0.0,0.00027]
[1778968997228,43.91,78164.99,0.0,-1.0,0.0,0.00026]
[1778969003697,43.91,78159.86,0.0,-1.0,0.0,0.00026]
[1778969006291,43.91,78169.84,0.0,-1.0,0.0,0.00027]
[1778969007299,43.91,78173.81,0.0,-1.0,0.0,0.00027]
[1778969013767,43.91,78176.84,0.0,-1.0,0.0,0.00027]
[1778969019382,43.91,78176.84,0.0,-1.0,0.0,0.00027]
[1778969023837,43.91,78181.87,0.0,-1.0,0.0,0.00027]
[1778969030458,43.91,78183.81,0.0,-1.0,0.0,0.00027]
[1778969036501,43.91,78185.63,0.0,-1.0,0.0,0.00027]
[1778969041537,43.91,78187.51,0.0,-1.0,0.0,0.00027]
[1778969046571,43.91,78184.34,0.0,-1.0,0.0,0.00027]
[1778969051607,43.91,78182.96,0.0,-1.0,0.0,0.00027]
[1778969059663,43.91,78179.59,0.0,-1.0,0.0,0.00027]
[1778969064697,43.91,78180.62,0.0,-1.0,0.0,0.00027]
[1778969069735,43.91,78177.62,0.0,-1.0,0.0,0.00027]
[1778969074768,43.91,78177.72,0.0,-1.0,0.0,0.00027]
[1778969079804,43.91,78168.61,0.0,-1.0,0.0,0.00026]
[1778969082824,43.91,78163.22,0.0,-1.0,0.0,0.00026]
[1778969087858,43.91,78164.57,0.0,-1.0,0.0,0.00026]
[1778969092896,43.91,78169.45,0.0,-1.0,0.0,0.00026]
[1778969097930,43.91,78168.47,0.0,-1.0,0.0,0.00026]
[1778969104980,43.91,78163.01,0.0,-1.0,0.0,0.00026]
[1778969110019,43.91,78162.21,0.0,-1.0,0.0,0.00026]
[1778969117064,43.91,78161.16,0.0,-1.0,0.0,0.00026]
[1778969122099,43.91,78156.01,0.0,-1.0,0.0,0.00025]
[1778969124540,43.91,78147.0,0.0,-1.0,0.0,0.00025]
[1778969126127,43.91,78147.7,0.0,-1.0,0.0,0.00025]
[1778969131162,43.91,78144.77,0.0,-1.0,0.0,0.00025]
[1778969136199,43.91,78139.58,0.0,-1.0,0.0,0.00024]
[1778969138212,43.91,78135.44,0.0,-1.0,0.0,0.00024]
[1778969143248,43.91,78135.54,0.0,-1.0,0.0,0.00024]
[1778969148283,43.91,78134.21,0.0,-1.0,0.0,0.00024]
[1778969153319,43.91,78134.83,0.0,-1.0,0.0,0.00024]
[1778969158362,43.91,78135.17,0.0,-1.0,0.0,0.00024]
[1778969163394,43.91,78140.75,0.0,-1.0,0.0,0.00024]
[1778969165407,43.91,78144.41,0.0,-1.0,0.0,0.00025]
[1778969170442,43.91,78149.83,0.0,-1.0,0.0,0.00025]
[1778969173464,43.91,78154.22,0.0,-1.0,0.0,0.00025]
[1778969178500,43.91,78150.37,0.0,-1.0,0.0,0.00025]
[1778969179505,43.91,78145.57,0.0,-1.0,0.0,0.00025]
[1778969180512,43.91,78145.13,0.0,-1.0,0.0,0.00025]
[1778969186555,43.91,78143.62,0.0,-1.0,0.0,0.00025]
[1778969191589,43.91,78144.38,0.0,-1.0,0.0,0.00025]
[1778969196624,43.91,78142.88,0.0,-1.0,0.0,0.00024]
[1778969205103,43.91,78141.68,0.0,-1.0,0.0,0.00024]
[1778969210723,43.91,78140.08,0.0,-1.0,0.0,0.00024]
[1778969215757,43.91,78140.08,0.0,-1.0,0.0,0.00024]
[1778969220792,43.91,78139.32,0.0,-1.0,0.0,0.00024]
[1778969222807,43.91,78132.68,0.0,-1.0,0.0,0.00024]
[1778969223813,43.91,78125.35,0.0,-1.0,0.0,0.00023]
[1778969224820,43.91,78126.76,0.0,-1.0,0.0,0.00024]
[1778969230864,43.91,78130.79,0.0,-1.0,0.0,0.00024]
[1778969235897,43.91,78130.41,0.0,-1.0,0.0,0.00024]
[1778969242947,43.91,78130.71,0.0,-1.0,0.0,0.00024]
[1778969247985,43.91,78133.34,0.0,-1.0,0.0,0.00024]
[1778969253019,43.91,78135.05,0.0,-1.0,0.0,0.00024]
[1778969258055,43.91,78136.54,0.0,-1.0,0.0,0.00024]
[1778969263089,43.91,78138.34,0.0,-1.0,0.0,0.00024]
[1778969268124,43.91,78140.13,0.0,-1.0,0.0,0.00024]
[1778969273159,43.91,78141.24,0.0,-1.0,0.0,0.00024]
[1778969279202,43.91,78142.84,0.0,-1.0,0.0,0.00024]
[1778969284236,43.91,78144.21,0.0,-1.0,0.0,0.00024]
[1778969289270,43.91,78145.14,0.0,-1.0,0.0,0.00024]
[1778969294306,43.91,78145.4,0.0,-1.0,0.0,0.00024]
[1778969299342,43.91,78145.87,0.0,-1.0,0.0,0.00024]
[1778969304378,43.91,78146.65,0.0,-1.0,0.0,0.00024]
[1778969309412,43.91,78146.76,0.0,-1.0,0.0,0.00024]
[1778969314447,43.91,78144.19,0.0,-1.0,0.0,0.00024]
[1778969319482,43.91,78146.5,0.0,-1.0,0.0,0.00024]
[1778969325945,43.91,78147.27,0.0,-1.0,0.0,0.00024]
[1778969331588,43.91,78147.78,0.0,-1.0,0.0,0.00024]
[1778969333601,43.91,78142.31,0.0,-1.0,0.0,0.00024]
[1778969334609,43.91,78139.93,0.0,-1.0,0.0,0.00024]
[1778969339643,43.91,78139.65,0.0,-1.0,0.0,0.00024]
[1778969344678,43.91,78141.67,0.0,-1.0,0.0,0.00024]
[1778969346086,43.91,78148.99,0.0,-1.0,0.0,0.00024]
[1778969348707,43.91,78152.65,0.0,-1.0,0.0,0.00025]
[1778969353741,43.91,78151.52,0.0,-1.0,0.0,0.00025]
[1778969358777,43.91,78151.01,0.0,-1.0,0.0,0.00025]
[1778969364820,43.91,78147.19,0.0,-1.0,0.0,0.00024]
[1778969372875,43.91,78147.75,0.0,-1.0,0.0,0.00024]
[1778969380932,43.91,78148.06,0.0,-1.0,0.0,0.00024]
[1778969383952,43.91,78142.97,0.0,-1.0,0.0,0.00024]
[1778969388987,43.91,78146.76,0.0,-1.0,0.0,0.00024]
[1778969394022,43.91,78147.26,0.0,-1.0,0.0,0.00024]
[1778969399058,43.91,78147.66,0.0,-1.0,0.0,0.00024]
[1778969404093,43.91,78147.93,0.0,-1.0,0.0,0.00024]
[1778969409128,43.91,78149.07,0.0,-1.0,0.0,0.00024]
[1778969414163,43.91,78148.69,0.0,-1.0,0.0,0.00024]
[1778969420205,43.91,78148.85,0.0,-1.0,0.0,0.00024]
[1778969427254,43.91,78151.64,0.0,-1.0,0.0,0.00024]
[1778969432289,43.91,78151.62,0.0,-1.0,0.0,0.00024]
[1778969436317,43.91,78156.77,0.0,-1.0,0.0,0.00025]
[1778969437324,43.91,78162.0,0.0,-1.0,0.0,0.00025]
[1778969438331,43.91,78160.47,0.0,-1.0,0.0,0.00025]
[1778969443367,43.91,78164.66,0.0,-1.0,0.0,0.00025]
[1778969449409,43.91,78166.12,0.0,-1.0,0.0,0.00025]
[1778969453437,43.91,78171.5,0.0,-1.0,0.0,0.00025]
[1778969462500,43.91,78171.07,0.0,-1.0,0.0,0.00025]
[1778969467537,43.91,78172.0,0.0,-1.0,0.0,0.00025]
[1778969470556,43.91,78176.91,0.0,-1.0,0.0,0.00026]
[1778969477006,43.91,78177.0,0.0,-1.0,0.0,0.00026]
[1778969482640,43.91,78177.0,0.0,-1.0,0.0,0.00026]
[1778969485662,43.91,78170.98,0.0,-1.0,0.0,0.00025]
[1778969490698,43.91,78166.47,0.0,-1.0,0.0,0.00025]
[1778969495731,43.91,78165.16,0.0,-1.0,0.0,0.00025]
[1778969500766,43.91,78164.64,0.0,-1.0,0.0,0.00025]
[1778969505802,43.91,78161.52,0.0,-1.0,0.0,0.00025]
[1778969510837,43.91,78157.99,0.0,-1.0,0.0,0.00025]
[1778969515875,43.91,78155.21,0.0,-1.0,0.0,0.00024]
[1778969520908,43.91,78156.93,0.0,-1.0,0.0,0.00024]
[1778969522922,43.91,78161.53,0.0,-1.0,0.0,0.00025]
[1778969527354,43.91,78166.74,0.0,-1.0,0.0,0.00025]
[1778969532992,43.91,78171.01,0.0,-1.0,0.0,0.00025]
[1778969538029,43.91,78173.82,0.0,-1.0,0.0,0.00025]
[1778969543064,43.91,78174.38,0.0,-1.0,0.0,0.00025]
[1778969548099,43.91,78175.14,0.0,-1.0,0.0,0.00025]
[1778969553135,43.91,78175.92,0.0,-1.0,0.0,0.00025]
[1778969559176,43.91,78178.76,0.0,-1.0,0.0,0.00026]
[1778969565218,43.91,78181.52,0.0,-1.0,0.0,0.00026]
[1778969574281,43.91,78181.42,0.0,-1.0,0.0,0.00026]
[1778969579316,43.91,78181.15,0.0,-1.0,0.0,0.00026]
[1778969583344,43.91,78187.46,0.0,-1.0,0.0,0.00026]
[1778969588381,43.91,78192.2,0.0,-1.0,0.0,0.00026]
[1778969593415,43.91,78194.82,0.0,-1.0,0.0,0.00026]
[1778969598450,43.91,78198.27,0.0,-1.0,0.0,0.00027]
[1778969603484,43.91,78196.43,0.0,-1.0,0.0,0.00027]
[1778969608518,43.91,78196.58,0.0,-1.0,0.0,0.00027]
[1778969613554,43.91,78196.62,0.0,-1.0,0.0,0.00026]
[1778969618589,43.91,78196.83,0.0,-1.0,0.0,0.00026]
[1778969623624,43.91,78196.89,0.0,-1.0,0.0,0.00026]
[1778969628659,43.91,78198.31,0.0,-1.0,0.0,0.00027]
[1778969636716,43.91,78198.55,0.0,-1.0,0.0,0.00027]
[1778969644771,43.91,78198.11,0.0,-1.0,0.0,0.00027]
[1778969646788,43.91,78203.71,0.0,-1.0,0.0,0.00027]
[1778969648196,43.91,78207.79,0.0,-1.0,0.0,0.00027]
[1778969653836,43.91,78208.14,0.0,-1.0,0.0,0.00027]
[1778969659880,43.91,78207.14,0.0,-1.0,0.0,0.00027]
[1778969664914,43.91,78205.64,0.0,-1.0,0.0,0.00027]
[1778969669949,43.91,78204.82,0.0,-1.0,0.0,0.00027]
[1778969674985,43.91,78205.34,0.0,-1.0,0.0,0.00027]
[1778969680020,43.91,78203.89,0.0,-1.0,0.0,0.00027]
[1778969685055,43.91,78203.2,0.0,-1.0,0.0,0.00027]
[1778969691098,43.91,78202.59,0.0,-1.0,0.0,0.00027]
[1778969696132,43.91,78205.28,0.0,-1.0,0.0,0.00027]
[1778969698546,43.91,78198.53,0.0,-1.0,0.0,0.00026]
[1778969706206,43.91,78197.46,0.0,-1.0,0.0,0.00026]
[1778969711241,43.91,78197.92,0.0,-1.0,0.0,0.00026]
[1778969716276,43.91,78198.33,0.0,-1.0,0.0,0.00026]
[1778969721311,43.91,78201.21,0.0,-1.0,0.0,0.00027]
[1778969726346,43.91,78200.13,0.0,-1.0,0.0,0.00026]
[1778969732391,43.91,78199.58,0.0,-1.0,0.0,0.00026]
[1778969737426,43.91,78202.27,0.0,-1.0,0.0,0.00026]
[1778969744474,43.91,78204.11,0.0,-1.0,0.0,0.00027]
[1778969749507,43.91,78203.0,0.0,-1.0,0.0,0.00027]
[1778969754543,43.91,78202.16,0.0,-1.0,0.0,0.00026]
[1778969759577,43.91,78201.22,0.0,-1.0,0.0,0.00026]
[1778969764612,43.91,78201.26,0.0,-1.0,0.0,0.00026]
[1778969769650,43.91,78200.75,0.0,-1.0,0.0,0.00026]
[1778969777704,43.91,78199.5,0.0,-1.0,0.0,0.00026]
[1778969785760,43.91,78199.46,0.0,-1.0,0.0,0.00026]
[1778969791802,43.91,78199.03,0.0,-1.0,0.0,0.00026]
[1778969796836,43.91,78199.05,0.0,-1.0,0.0,0.00026]
[1778969801874,43.91,78199.19,0.0,-1.0,0.0,0.00026]
[1778969806909,43.91,78199.0,0.0,-1.0,0.0,0.00026]
[1778969812949,43.91,78198.67,0.0,-1.0,0.0,0.00026]
[1778969817984,43.91,78198.42,0.0,-1.0,0.0,0.00026]
[1778969823021,43.91,78198.31,0.0,-1.0,0.0,0.00026]
[1778969829457,43.91,78198.87,0.0,-1.0,0.0,0.00026]
[1778969835105,43.91,78198.96,0.0,-1.0,0.0,0.00026]
[1778969841147,43.91,78198.28,0.0,-1.0,0.0,0.00026]
[1778969849600,43.91,78198.62,0.0,-1.0,0.0,0.00026]
[1778969857258,43.91,78200.47,0.0,-1.0,0.0,0.00026]
[1778969859669,43.91,78207.55,0.0,-1.0,0.0,0.00026]
[1778969861286,43.91,78208.68,0.0,-1.0,0.0,0.00027]
[1778969866321,43.91,78209.49,0.0,-1.0,0.0,0.00027]
[1778969871356,43.91,78209.72,0.0,-1.0,0.0,0.00027]
[1778969876393,43.91,78210.03,0.0,-1.0,0.0,0.00027]
[1778969882433,43.91,78210.55,0.0,-1.0,0.0,0.00027]
[1778969889489,43.91,78211.67,0.0,-1.0,0.0,0.00027]
[1778969894517,43.91,78216.62,0.0,-1.0,0.0,0.00027]
[1778969896535,43.91,78222.3,0.0,-1.0,0.0,0.00027]
[1778969898547,43.91,78228.85,0.0,-1.0,0.0,0.00028]
[1778969904588,43.91,78225.49,0.0,-1.0,0.0,0.00028]
[1778969910629,43.91,78230.5,0.0,-1.0,0.0,0.00028]
[1778969912644,43.91,78225.15,0.0,-1.0,0.0,0.00027]
[1778969916675,43.91,78222.12,0.0,-1.0,0.0,0.00027]
[1778969921710,43.91,78221.42,0.0,-1.0,0.0,0.00027]
[1778969926744,43.91,78223.55,0.0,-1.0,0.0,0.00027]
[1778969931778,43.91,78227.1,0.0,-1.0,0.0,0.00027]
[1778969936814,43.91,78227.28,0.0,-1.0,0.0,0.00028]
[1778969943863,43.91,78229.73,0.0,-1.0,0.0,0.00028]
[1778969948897,43.91,78232.68,0.0,-1.0,0.0,0.00028]
[1778969953937,43.91,78230.41,0.0,-1.0,0.0,0.00028]
[1778969955951,43.91,78225.33,0.0,-1.0,0.0,0.00027]
[1778969961993,43.91,78220.75,0.0,-1.0,0.0,0.00027]
[1778969967028,43.91,78216.02,0.0,-1.0,0.0,0.00027]
[1778969972064,43.91,78214.75,0.0,-1.0,0.0,0.00027]
[1778969979112,43.91,78212.74,0.0,-1.0,0.0,0.00026]
[1778969985155,43.91,78208.82,0.0,-1.0,0.0,0.00026]
[1778969990591,43.91,78207.9,0.0,-1.0,0.0,0.00026]
[1778969996232,43.91,78207.9,0.0,-1.0,0.0,0.00026]
[1778970001267,43.91,78207.25,0.0,-1.0,0.0,0.00026]
[1778970004287,43.91,78216.83,0.0,-1.0,0.0,0.00027]
[1778970005296,43.91,78220.77,0.0,-1.0,0.0,0.00027]
[1778970010741,43.91,78217.94,0.0,-1.0,0.0,0.00027]
[1778970016372,43.91,78215.83,0.0,-1.0,0.0,0.00027]
[1778970021409,43.91,78214.32,0.0,-1.0,0.0,0.00027]
[1778970026443,43.91,78212.72,0.0,-1.0,0.0,0.00026]
[1778970031476,43.91,78211.38,0.0,-1.0,0.0,0.00026]
[1778970036512,43.91,78211.18,0.0,-1.0,0.0,0.00026]
[1778970040952,43.91,78216.42,0.0,-1.0,0.0,0.00027]
[1778970046587,43.91,78217.09,0.0,-1.0,0.0,0.00027]
[1778970049608,43.91,78222.01,0.0,-1.0,0.0,0.00027]
[1778970055650,43.91,78225.36,0.0,-1.0,0.0,0.00027]
[1778970061093,43.91,78229.62,0.0,-1.0,0.0,0.00027]
[1778970066729,43.91,78231.73,0.0,-1.0,0.0,0.00027]
[1778970071762,43.91,78232.83,0.0,-1.0,0.0,0.00028]
[1778970079827,43.91,78236.22,0.0,-1.0,0.0,0.00028]
[1778970084862,43.91,78241.15,0.0,-1.0,0.0,0.00028]
[1778970089897,43.91,78241.99,0.0,-1.0,0.0,0.00028]
[1778970094932,43.91,78243.39,0.0,-1.0,0.0,0.00028]
[1778970099967,43.91,78243.35,0.0,-1.0,0.0,0.00028]
[1778970100974,43.91,78235.18,0.0,-1.0,0.0,0.00028]
[1778970101981,43.91,78227.37,0.0,-1.0,0.0,0.00027]
[1778970102988,43.91,78227.09,0.0,-1.0,0.0,0.00027]
[1778970110039,43.91,78224.86,0.0,-1.0,0.0,0.00027]
[1778970115073,43.91,78222.89,0.0,-1.0,0.0,0.00027]
[1778970117088,43.91,78228.96,0.0,-1.0,0.0,0.00027]
[1778970123129,43.91,78227.67,0.0,-1.0,0.0,0.00027]
[1778970128164,43.91,78226.44,0.0,-1.0,0.0,0.00027]
[1778970134213,43.91,78228.13,0.0,-1.0,0.0,0.00027]
[1778970139241,43.91,78225.87,0.0,-1.0,0.0,0.00027]
[1778970144276,43.91,78226.47,0.0,-1.0,0.0,0.00027]
[1778970149311,43.91,78226.58,0.0,-1.0,0.0,0.00027]
[1778970154346,43.91,78227.2,0.0,-1.0,0.0,0.00027]
[1778970159381,43.91,78228.64,0.0,-1.0,0.0,0.00027]
[1778970164416,43.91,78231.11,0.0,-1.0,0.0,0.00027]
[1778970169451,43.91,78233.29,0.0,-1.0,0.0,0.00027]
[1778970174486,43.91,78235.42,0.0,-1.0,0.0,0.00027]
[1778970181937,43.91,78237.57,0.0,-1.0,0.0,0.00027]
[1778970188584,43.91,78238.26,0.0,-1.0,0.0,0.00028]
[1778970193619,43.91,78242.51,0.0,-1.0,0.0,0.00028]
[1778970198654,43.91,78244.19,0.0,-1.0,0.0,0.00028]
[1778970206711,43.91,78244.13,0.0,-1.0,0.0,0.00028]
[1778970212148,43.91,78238.07,0.0,-1.0,0.0,0.00027]
[1778970214768,43.91,78234.36,0.0,-1.0,0.0,0.00027]
[1778970222824,43.91,78230.69,0.0,-1.0,0.0,0.00027]
[1778970227859,43.91,78227.75,0.0,-1.0,0.0,0.00027]
[1778970238936,43.91,78225.78,0.0,-1.0,0.0,0.00027]
[1778970244978,43.91,78230.3,0.0,-1.0,0.0,0.00027]
[1778970246992,43.91,78237.02,0.0,-1.0,0.0,0.00027]
[1778970252027,43.91,78237.38,0.0,-1.0,0.0,0.00027]
[1778970258070,43.91,78239.44,0.0,-1.0,0.0,0.00027]
[1778970265118,43.91,78238.52,0.0,-1.0,0.0,0.00027]
[1778970270153,43.91,78236.78,0.0,-1.0,0.0,0.00027]
[1778970275188,43.91,78236.83,0.0,-1.0,0.0,0.00027]
[1778970280225,43.91,78239.74,0.0,-1.0,0.0,0.00027]
[1778970282237,43.91,78231.56,0.0,-1.0,0.0,0.00027]
[1778970287272,43.91,78229.59,0.0,-1.0,0.0,0.00027]
[1778970292711,43.91,78228.92,0.0,-1.0,0.0,0.00027]
[1778970298349,43.91,78226.44,0.0,-1.0,0.0,0.00027]
[1778970303385,43.91,78230.47,0.0,-1.0,0.0,0.00027]
[1778970312851,43.91,78232.13,0.0,-1.0,0.0,0.00027]
[1778970322921,43.91,78235.8,0.0,-1.0,0.0,0.00027]
[1778970328559,43.91,78237.91,0.0,-1.0,0.0,0.00027]
[1778970338629,43.91,78235.77,0.0,-1.0,0.0,0.00027]
[1778970343065,43.91,78230.62,0.0,-1.0,0.0,0.00027]
[1778970353136,43.91,78227.56,0.0,-1.0,0.0,0.00026]
[1778970358770,43.91,78224.04,0.0,-1.0,0.0,0.00026]
[1778970366826,43.91,78223.43,0.0,-1.0,0.0,0.00026]
[1778970373277,43.91,78221.47,0.0,-1.0,0.0,0.00026]
[1778970378910,43.91,78220.55,0.0,-1.0,0.0,0.00026]
[1778970388980,43.91,78220.43,0.0,-1.0,0.0,0.00026]
[1778970394015,43.91,78218.79,0.0,-1.0,0.0,0.00026]
[1778970402071,43.91,78218.23,0.0,-1.0,0.0,0.00026]
[1778970413559,43.91,78216.91,0.0,-1.0,0.0,0.00026]
[1778970421205,43.91,78216.65,0.0,-1.0,0.0,0.00026]
[1778970425232,43.91,78224.67,0.0,-1.0,0.0,0.00026]
[1778970431274,43.91,78223.21,0.0,-1.0,0.0,0.00026]
[1778970439330,43.91,78225.86,0.0,-1.0,0.0,0.00026]
[1778970444365,43.91,78229.5,0.0,-1.0,0.0,0.00026]
[1778970450409,43.91,78230.28,0.0,-1.0,0.0,0.00026]
[1778970455442,43.91,78232.0,0.0,-1.0,0.0,0.00026]
[1778970460477,43.91,78230.64,0.0,-1.0,0.0,0.00026]
[1778970463913,43.91,78225.1,0.0,-1.0,0.0,0.00026]
[1778970467526,43.91,78224.46,0.0,-1.0,0.0,0.00026]
[1778970473986,43.91,78223.05,0.0,-1.0,0.0,0.00026]
[1778970479616,43.91,78223.05,0.0,-1.0,0.0,0.00026]
[1778970485656,43.91,78226.62,0.0,-1.0,0.0,0.00026]
[1778970490695,43.91,78227.76,0.0,-1.0,0.0,0.00026]
[1778970495729,43.91,78227.07,0.0,-1.0,0.0,0.00026]
[1778970501772,43.91,78225.84,0.0,-1.0,0.0,0.00026]
[1778970506807,43.91,78223.93,0.0,-1.0,0.0,0.00026]
[1778970512853,43.91,78221.17,0.0,-1.0,0.0,0.00026]
[1778970517883,43.91,78219.94,0.0,-1.0,0.0,0.00026]
[1778970522924,43.91,78218.27,0.0,-1.0,0.0,0.00025]
[1778970527954,43.91,78217.11,0.0,-1.0,0.0,0.00025]
[1778970532989,43.91,78216.01,0.0,-1.0,0.0,0.00025]
[1778970538026,43.91,78214.61,0.0,-1.0,0.0,0.00025]
[1778970543061,43.91,78211.69,0.0,-1.0,0.0,0.00025]
[1778970548096,43.91,78211.68,0.0,-1.0,0.0,0.00025]
[1778970553132,43.91,78213.01,0.0,-1.0,0.0,0.00025]
[1778970558166,43.91,78212.54,0.0,-1.0,0.0,0.00025]
[1778970563201,43.91,78212.14,0.0,-1.0,0.0,0.00025]
[1778970568236,43.91,78211.58,0.0,-1.0,0.0,0.00025]
[1778970573271,43.91,78214.47,0.0,-1.0,0.0,0.00025]
[1778970579315,43.91,78215.23,0.0,-1.0,0.0,0.00025]
[1778970584351,43.91,78220.88,0.0,-1.0,0.0,0.00025]
[1778970590392,43.91,78221.57,0.0,-1.0,0.0,0.00025]
[1778970592407,43.91,78213.29,0.0,-1.0,0.0,0.00025]
[1778970597443,43.91,78214.14,0.0,-1.0,0.0,0.00025]
[1778970604497,43.91,78213.56,0.0,-1.0,0.0,0.00025]
[1778970609527,43.91,78213.37,0.0,-1.0,0.0,0.00025]
[1778970614562,43.91,78213.66,0.0,-1.0,0.0,0.00025]
[1778970622618,43.91,78212.53,0.0,-1.0,0.0,0.00025]
[1778970627656,43.91,78211.51,0.0,-1.0,0.0,0.00025]
[1778970632691,43.91,78211.16,0.0,-1.0,0.0,0.00025]
[1778970637725,43.91,78214.34,0.0,-1.0,0.0,0.00025]
[1778970642760,43.91,78213.87,0.0,-1.0,0.0,0.00025]
[1778970648801,43.91,78213.11,0.0,-1.0,0.0,0.00025]
[1778970653836,43.91,78212.5,0.0,-1.0,0.0,0.00025]
[1778970658872,43.91,78213.91,0.0,-1.0,0.0,0.00025]
[1778970663906,43.91,78212.69,0.0,-1.0,0.0,0.00025]
[1778970668941,43.91,78212.21,0.0,-1.0,0.0,0.00025]
[1778970673976,43.91,78211.51,0.0,-1.0,0.0,0.00025]
[1778970680021,43.91,78211.36,0.0,-1.0,0.0,0.00025]
[1778970685473,43.91,78211.14,0.0,-1.0,0.0,0.00025]
[1778970691096,43.91,78210.97,0.0,-1.0,0.0,0.00025]
[1778970696134,43.91,78210.96,0.0,-1.0,0.0,0.00025]
[1778970701166,43.91,78210.43,0.0,-1.0,0.0,0.00025]
[1778970706201,43.91,78210.14,0.0,-1.0,0.0,0.00025]
[1778970711236,43.91,78211.45,0.0,-1.0,0.0,0.00025]
[1778970716271,43.91,78215.0,0.0,-1.0,0.0,0.00025]
[1778970721306,43.91,78219.5,0.0,-1.0,0.0,0.00025]
[1778970726341,43.91,78223.44,0.0,-1.0,0.0,0.00025]
[1778970732388,43.91,78226.02,0.0,-1.0,0.0,0.00025]
[1778970739435,43.91,78229.58,0.0,-1.0,0.0,0.00026]
[1778970743463,43.91,78220.75,0.0,-1.0,0.0,0.00025]
[1778970744471,43.91,78212.85,0.0,-1.0,0.0,0.00025]
[1778970745477,43.91,78212.69,0.0,-1.0,0.0,0.00025]
[1778970752527,43.91,78210.77,0.0,-1.0,0.0,0.00024]
[1778970757561,43.91,78208.57,0.0,-1.0,0.0,0.00024]
[1778970762596,43.91,78207.18,0.0,-1.0,0.0,0.00024]
[1778970767632,43.91,78205.83,0.0,-1.0,0.0,0.00024]
[1778970776105,43.91,78202.72,0.0,-1.0,0.0,0.00024]
[1778970781739,43.91,78201.51,0.0,-1.0,0.0,0.00024]
[1778970786774,43.91,78201.17,0.0,-1.0,0.0,0.00024]
[1778970796247,43.91,78200.39,0.0,-1.0,0.0,0.00024]
[1778970802886,43.91,78200.79,0.0,-1.0,0.0,0.00024]
[1778970807920,43.91,78201.21,0.0,-1.0,0.0,0.00024]
[1778970816391,43.91,78200.69,0.0,-1.0,0.0,0.00024]
[1778970822021,43.91,78198.52,0.0,-1.0,0.0,0.00024]
[1778970826461,43.91,78196.69,0.0,-1.0,0.0,0.00024]
[1778970832089,43.91,78196.82,0.0,-1.0,0.0,0.00024]
[1778970837123,43.91,78196.58,0.0,-1.0,0.0,0.00024]
[1778970842159,43.91,78196.99,0.0,-1.0,0.0,0.00024]
[1778970848200,43.91,78197.52,0.0,-1.0,0.0,0.00024]
[1778970853235,43.91,78197.54,0.0,-1.0,0.0,0.00024]
[1778970858272,43.91,78199.49,0.0,-1.0,0.0,0.00024]
[1778970863307,43.91,78205.9,0.0,-1.0,0.0,0.00024]
[1778970868342,43.91,78205.72,0.0,-1.0,0.0,0.00024]
[1778970873378,43.91,78203.51,0.0,-1.0,0.0,0.00024]
[1778970878412,43.91,78200.53,0.0,-1.0,0.0,0.00024]
[1778970885462,43.91,78200.32,0.0,-1.0,0.0,0.00024]
[1778970892510,43.91,78199.38,0.0,-1.0,0.0,0.00024]
[1778970897545,43.91,78199.53,0.0,-1.0,0.0,0.00024]
[1778970902579,43.91,78199.39,0.0,-1.0,0.0,0.00024]
[1778970912650,43.91,78200.27,0.0,-1.0,0.0,0.00024]
[1778970918691,43.91,78200.64,0.0,-1.0,0.0,0.00024]
[1778970927170,43.91,78199.85,0.0,-1.0,0.0,0.00024]
[1778970937240,43.91,78199.73,0.0,-1.0,0.0,0.00023]
[1778970947310,43.91,78200.51,0.0,-1.0,0.0,0.00023]
[1778970957380,43.91,78201.1,0.0,-1.0,0.0,0.00023]
[1778970967450,43.91,78201.44,0.0,-1.0,0.0,0.00023]
[1778970973079,43.91,78200.81,0.0,-1.0,0.0,0.00023]
[1778970979121,43.91,78200.05,0.0,-1.0,0.0,0.00023]
[1778970987591,43.91,78199.98,0.0,-1.0,0.0,0.00023]
[1778970997661,43.91,78199.36,0.0,-1.0,0.0,0.00023]
[1778971003291,43.91,78198.64,0.0,-1.0,0.0,0.00023]
[1778971010340,43.91,78198.59,0.0,-1.0,0.0,0.00023]
[1778971012353,43.91,78204.16,0.0,-1.0,0.0,0.00023]
[1778971017801,43.91,78202.88,0.0,-1.0,0.0,0.00023]
[1778971023430,43.91,78202.96,0.0,-1.0,0.0,0.00023]
[1778971028465,43.91,78202.88,0.0,-1.0,0.0,0.00023]
[1778971033501,43.91,78203.0,0.0,-1.0,0.0,0.00023]
[1778971035514,43.91,78197.53,0.0,-1.0,0.0,0.00023]
[1778971036521,43.91,78194.29,0.0,-1.0,0.0,0.00023]
[1778971041556,43.91,78194.48,0.0,-1.0,0.0,0.00023]
[1778971046591,43.91,78195.95,0.0,-1.0,0.0,0.00023]
[1778971052633,43.91,78196.62,0.0,-1.0,0.0,0.00023]
[1778971057671,43.91,78197.44,0.0,-1.0,0.0,0.00023]
[1778971062704,43.91,78197.75,0.0,-1.0,0.0,0.00023]
[1778971067738,43.91,78202.37,0.0,-1.0,0.0,0.00023]
[1778971072773,43.91,78202.56,0.0,-1.0,0.0,0.00023]
[1778971077808,43.91,78202.27,0.0,-1.0,0.0,0.00023]
[1778971087878,43.91,78202.4,0.0,-1.0,0.0,0.00023]
[1778971093920,43.91,78202.38,0.0,-1.0,0.0,0.00023]
[1778971098955,43.91,78192.51,0.0,-1.0,0.0,0.00023]
[1778971099962,43.91,78185.12,0.0,-1.0,0.0,0.00022]
[1778971104997,43.91,78185.49,0.0,-1.0,0.0,0.00022]
[1778971112047,43.91,78186.91,0.0,-1.0,0.0,0.00022]
[1778971116075,43.91,78182.44,0.0,-1.0,0.0,0.00022]
[1778971121109,43.91,78184.43,0.0,-1.0,0.0,0.00022]
[1778971127153,43.91,78186.66,0.0,-1.0,0.0,0.00022]
[1778971132188,43.91,78188.12,0.0,-1.0,0.0,0.00022]
[1778971138646,43.91,78188.4,0.0,-1.0,0.0,0.00022]
[1778971144274,43.91,78191.2,0.0,-1.0,0.0,0.00023]
[1778971149311,43.91,78191.79,0.0,-1.0,0.0,0.00023]
[1778971154344,43.91,78193.08,0.0,-1.0,0.0,0.00023]
[1778971160386,43.91,78193.79,0.0,-1.0,0.0,0.00023]
[1778971165420,43.91,78197.27,0.0,-1.0,0.0,0.00023]
[1778971170458,43.91,78197.43,0.0,-1.0,0.0,0.00023]
[1778971175491,43.91,78197.36,0.0,-1.0,0.0,0.00023]
[1778971180526,43.91,78197.2,0.0,-1.0,0.0,0.00023]
[1778971185561,43.91,78197.15,0.0,-1.0,0.0,0.00023]
[1778971195631,43.91,78197.2,0.0,-1.0,0.0,0.00023]
[1778971202680,43.91,78197.29,0.0,-1.0,0.0,0.00023]
[1778971207715,43.91,78197.55,0.0,-1.0,0.0,0.00023]
[1778971212751,43.91,78197.35,0.0,-1.0,0.0,0.00023]
[1778971217786,43.91,78197.52,0.0,-1.0,0.0,0.00023]
[1778971222826,43.91,78196.34,0.0,-1.0,0.0,0.00023]
[1778971227857,43.91,78193.33,0.0,-1.0,0.0,0.00023]
[1778971232892,43.91,78193.07,0.0,-1.0,0.0,0.00022]
[1778971239365,43.91,78193.52,0.0,-1.0,0.0,0.00022]
[1778971244976,43.91,78193.28,0.0,-1.0,0.0,0.00022]
[1778971252025,43.91,78193.16,0.0,-1.0,0.0,0.00022]
[1778971257060,43.91,78193.26,0.0,-1.0,0.0,0.00022]
[1778971262100,43.91,78193.44,0.0,-1.0,0.0,0.00022]
[1778971269149,43.91,78193.51,0.0,-1.0,0.0,0.00022]
[1778971276198,43.91,78193.55,0.0,-1.0,0.0,0.00022]
[1778971281233,43.91,78193.27,0.0,-1.0,0.0,0.00022]
[1778971286269,43.91,78192.75,0.0,-1.0,0.0,0.00022]
[1778971295333,43.91,78192.72,0.0,-1.0,0.0,0.00022]
[1778971301375,43.91,78190.35,0.0,-1.0,0.0,0.00022]
[1778971306411,43.91,78195.96,0.0,-1.0,0.0,0.00022]
[1778971311446,43.91,78195.51,0.0,-1.0,0.0,0.00022]
[1778971316480,43.91,78195.36,0.0,-1.0,0.0,0.00022]
[1778971321517,43.91,78193.46,0.0,-1.0,0.0,0.00022]
[1778971327558,43.91,78194.1,0.0,-1.0,0.0,0.00022]
[1778971332593,43.91,78194.17,0.0,-1.0,0.0,0.00022]
[1778971337628,43.91,78194.06,0.0,-1.0,0.0,0.00022]
[1778971342663,43.91,78194.08,0.0,-1.0,0.0,0.00022]
[1778971347698,43.91,78193.93,0.0,-1.0,0.0,0.00022]
[1778971352733,43.91,78193.47,0.0,-1.0,0.0,0.00022]
[1778971357767,43.91,78193.67,0.0,-1.0,0.0,0.00022]
[1778971362803,43.91,78193.68,0.0,-1.0,0.0,0.00022]
[1778971367840,43.91,78193.73,0.0,-1.0,0.0,0.00022]
[1778971372873,43.91,78193.59,0.0,-1.0,0.0,0.00022]
[1778971378918,43.91,78193.72,0.0,-1.0,0.0,0.00022]
[1778971383950,43.91,78193.97,0.0,-1.0,0.0,0.00022]
[1778971390418,43.91,78193.53,0.0,-1.0,0.0,0.00022]
[1778971396036,43.91,78193.87,0.0,-1.0,0.0,0.00022]
[1778971410558,43.91,78193.76,0.0,-1.0,0.0,0.00022]
[1778971416175,43.91,78193.88,0.0,-1.0,0.0,0.00022]
[1778971422221,43.91,78193.89,0.0,-1.0,0.0,0.00022]
[1778971427252,43.91,78193.82,0.0,-1.0,0.0,0.00022]
[1778971433294,43.91,78193.28,0.0,-1.0,0.0,0.00022]
[1778971440344,43.91,78192.87,0.0,-1.0,0.0,0.00022]
[1778971450410,43.91,78192.9,0.0,-1.0,0.0,0.00022]
[1778971455449,43.91,78193.2,0.0,-1.0,0.0,0.00022]
[1778971460915,43.91,78193.11,0.0,-1.0,0.0,0.00022]
[1778971466525,43.91,78193.55,0.0,-1.0,0.0,0.00022]
[1778971472567,43.91,78193.74,0.0,-1.0,0.0,0.00022]
[1778971478609,43.91,78193.73,0.0,-1.0,0.0,0.00022]
[1778971484653,43.91,78191.49,0.0,-1.0,0.0,0.00022]
[1778971491125,43.91,78191.62,0.0,-1.0,0.0,0.00022]
[1778971496736,43.91,78192.13,0.0,-1.0,0.0,0.00022]
[1778971501771,43.91,78192.42,0.0,-1.0,0.0,0.00022]
[1778971506806,43.91,78193.29,0.0,-1.0,0.0,0.00022]
[1778971511841,43.91,78193.71,0.0,-1.0,0.0,0.00022]
[1778971516876,43.91,78194.66,0.0,-1.0,0.0,0.00022]
[1778971524933,43.91,78194.42,0.0,-1.0,0.0,0.00022]
[1778971531406,43.91,78194.02,0.0,-1.0,0.0,0.00022]
[1778971540038,43.91,78193.85,0.0,-1.0,0.0,0.00022]
[1778971545072,43.91,78193.34,0.0,-1.0,0.0,0.00022]
[1778971551546,43.91,78193.3,0.0,-1.0,0.0,0.00022]
[1778971557157,43.91,78193.27,0.0,-1.0,0.0,0.00022]
[1778971562192,43.91,78193.32,0.0,-1.0,0.0,0.00022]
[1778971567228,43.91,78193.01,0.0,-1.0,0.0,0.00022]
[1778971572263,43.91,78192.98,0.0,-1.0,0.0,0.00022]
[1778971581326,43.91,78193.3,0.0,-1.0,0.0,0.00022]
[1778971582335,43.91,78187.7,0.0,-1.0,0.0,0.00021]
[1778971583340,43.91,78183.14,0.0,-1.0,0.0,0.00021]
[1778971584349,43.91,78181.57,0.0,-1.0,0.0,0.00021]
[1778971588375,43.91,78177.47,0.0,-1.0,0.0,0.00021]
[1778971593414,43.91,78174.65,0.0,-1.0,0.0,0.00021]
[1778971594419,43.91,78169.15,0.0,-1.0,0.0,0.0002]
[1778971595426,43.91,78165.87,0.0,-1.0,0.0,0.0002]
[1778971600464,43.91,78166.73,0.0,-1.0,0.0,0.0002]
[1778971608518,43.91,78163.82,0.0,-1.0,0.0,0.0002]
[1778971613552,43.91,78160.99,0.0,-1.0,0.0,0.0002]
[1778971618587,43.91,78158.41,0.0,-1.0,0.0,0.0002]
[1778971623622,43.91,78156.92,0.0,-1.0,0.0,0.0002]
[1778971629664,43.91,78156.23,0.0,-1.0,0.0,0.0002]
[1778971635706,43.91,78156.68,0.0,-1.0,0.0,0.0002]
[1778971640742,43.91,78156.14,0.0,-1.0,0.0,0.0002]
[1778971646783,43.91,78156.24,0.0,-1.0,0.0,0.0002]
[1778971650811,43.91,78164.29,0.0,-1.0,0.0,0.0002]
[1778971652249,43.91,78168.22,0.0,-1.0,0.0,0.0002]
[1778971662319,43.91,78175.32,0.0,-1.0,0.0,0.00021]
[1778971667936,43.91,78177.51,0.0,-1.0,0.0,0.00021]
[1778971672969,43.91,78177.46,0.0,-1.0,0.0,0.00021]
[1778971680020,43.91,78179.18,0.0,-1.0,0.0,0.00021]
[1778971685057,43.91,78181.49,0.0,-1.0,0.0,0.00021]
[1778971690089,43.91,78182.0,0.0,-1.0,0.0,0.00021]
[1778971696131,43.91,78183.62,0.0,-1.0,0.0,0.00021]
[1778971699153,43.91,78191.38,0.0,-1.0,0.0,0.00021]
[1778971700162,43.91,78190.49,0.0,-1.0,0.0,0.00021]
[1778971705195,43.91,78189.93,0.0,-1.0,0.0,0.00021]
[1778971707209,43.91,78184.91,0.0,-1.0,0.0,0.00021]
[1778971712669,43.91,78185.87,0.0,-1.0,0.0,0.00021]
[1778971718286,43.91,78186.05,0.0,-1.0,0.0,0.00021]
[1778971726344,43.91,78186.49,0.0,-1.0,0.0,0.00021]
[1778971731377,43.91,78187.09,0.0,-1.0,0.0,0.00021]
[1778971739433,43.91,78187.09,0.0,-1.0,0.0,0.00021]
[1778971744469,43.91,78197.12,0.0,-1.0,0.0,0.00022]
[1778971745475,43.91,78195.23,0.0,-1.0,0.0,0.00021]
[1778971750563,43.91,78195.98,0.0,-1.0,0.0,0.00021]
[1778971755684,43.91,78195.54,0.0,-1.0,0.0,0.00021]
[1778971760719,43.91,78195.12,0.0,-1.0,0.0,0.00021]
[1778971766761,43.91,78194.08,0.0,-1.0,0.0,0.00021]
[1778971771796,43.91,78193.36,0.0,-1.0,0.0,0.00021]
[1778971776831,43.91,78192.83,0.0,-1.0,0.0,0.00021]
[1778971781866,43.91,78192.26,0.0,-1.0,0.0,0.00021]
[1778971787908,43.91,78191.62,0.0,-1.0,0.0,0.00021]
[1778971791939,43.91,78185.42,0.0,-1.0,0.0,0.00021]
[1778971796972,43.91,78185.87,0.0,-1.0,0.0,0.00021]
[1778971802007,43.91,78186.92,0.0,-1.0,0.0,0.00021]
[1778971805027,43.91,78192.34,0.0,-1.0,0.0,0.00021]
[1778971811070,43.91,78191.02,0.0,-1.0,0.0,0.00021]
[1778971817111,43.91,78191.13,0.0,-1.0,0.0,0.00021]
[1778971822145,43.91,78190.91,0.0,-1.0,0.0,0.00021]
[1778971827182,43.91,78190.66,0.0,-1.0,0.0,0.00021]
[1778971832216,43.91,78190.41,0.0,-1.0,0.0,0.00021]
[1778971837252,43.91,78190.23,0.0,-1.0,0.0,0.00021]
[1778971842286,43.91,78190.27,0.0,-1.0,0.0,0.00021]
[1778971847322,43.91,78190.22,0.0,-1.0,0.0,0.00021]
[1778971853651,43.91,78190.19,0.0,-1.0,0.0,0.00021]
[1778971860412,43.91,78190.13,0.0,-1.0,0.0,0.00021]
[1778971865447,43.91,78190.22,0.0,-1.0,0.0,0.00021]
[1778971871489,43.91,78190.2,0.0,-1.0,0.0,0.00021]
[1778971876525,43.91,78190.15,0.0,-1.0,0.0,0.00021]
[1778971881559,43.91,78190.27,0.0,-1.0,0.0,0.00021]
[1778971886594,43.91,78190.22,0.0,-1.0,0.0,0.00021]
[1778971891629,43.91,78190.24,0.0,-1.0,0.0,0.00021]
[1778971896664,43.91,78190.15,0.0,-1.0,0.0,0.00021]
[1778971901699,43.91,78190.03,0.0,-1.0,0.0,0.00021]
[1778971908760,43.91,78190.25,0.0,-1.0,0.0,0.00021]
[1778971912787,43.91,78195.9,0.0,-1.0,0.0,0.00021]
[1778971921851,43.91,78195.44,0.0,-1.0,0.0,0.00021]
[1778971927892,43.91,78194.27,0.0,-1.0,0.0,0.00021]
[1778971932926,43.91,78194.23,0.0,-1.0,0.0,0.00021]
[1778971937974,43.91,78193.88,0.0,-1.0,0.0,0.00021]
[1778971944281,43.91,78189.19,0.0,-1.0,0.0,0.00021]
[1778971950064,43.91,78182.24,0.0,-1.0,0.0,0.0002]
[1778971951070,43.91,78178.37,0.0,-1.0,0.0,0.0002]
[1778971954351,43.91,78178.94,0.0,-1.0,0.0,0.0002]
[1778971964421,43.91,78181.29,0.0,-1.0,0.0,0.0002]
[1778971972217,43.91,78184.25,0.0,-1.0,0.0,0.0002]
[1778971981280,43.91,78184.86,0.0,-1.0,0.0,0.0002]
[1778971990343,43.91,78188.43,0.0,-1.0,0.0,0.00021]
[1778971995378,43.91,78188.23,0.0,-1.0,0.0,0.00021]
[1778972001420,43.91,78188.66,0.0,-1.0,0.0,0.00021]
[1778972006456,43.91,78189.02,0.0,-1.0,0.0,0.00021]
[1778972011491,43.91,78189.41,0.0,-1.0,0.0,0.00021]
[1778972016526,43.91,78188.69,0.0,-1.0,0.0,0.0002]
[1778972021562,43.91,78189.56,0.0,-1.0,0.0,0.00021]
[1778972027605,43.91,78189.61,0.0,-1.0,0.0,0.00021]
[1778972033646,43.91,78189.3,0.0,-1.0,0.0,0.00021]
[1778972038682,43.91,78188.38,0.0,-1.0,0.0,0.0002]
[1778972044984,43.91,78188.05,0.0,-1.0,0.0,0.0002]
[1778972051773,43.91,78187.93,0.0,-1.0,0.0,0.0002]
[1778972056808,43.91,78186.59,0.0,-1.0,0.0,0.0002]
[1778972062850,43.91,78186.93,0.0,-1.0,0.0,0.0002]
[1778972067886,43.91,78186.95,0.0,-1.0,0.0,0.0002]
[1778972072920,43.91,78186.75,0.0,-1.0,0.0,0.0002]
[1778972077955,43.91,78190.92,0.0,-1.0,0.0,0.0002]
[1778972079969,43.91,78193.24,0.0,-1.0,0.0,0.00021]
[1778972085266,43.91,78193.52,0.0,-1.0,0.0,0.00021]
[1778972092054,43.91,78192.46,0.0,-1.0,0.0,0.00021]
[1778972094068,43.91,78184.34,0.0,-1.0,0.0,0.0002]
[1778972099103,43.91,78183.26,0.0,-1.0,0.0,0.0002]
[1778972104140,43.91,78181.75,0.0,-1.0,0.0,0.0002]
[1778972115476,43.91,78181.63,0.0,-1.0,0.0,0.0002]
[1778972124341,43.91,78181.38,0.0,-1.0,0.0,0.0002]
[1778972132396,43.91,78181.21,0.0,-1.0,0.0,0.0002]
[1778972138437,43.91,78181.21,0.0,-1.0,0.0,0.0002]
[1778972145689,43.91,78181.09,0.0,-1.0,0.0,0.0002]
[1778972155759,43.91,78181.03,0.0,-1.0,0.0,0.0002]
[1778972162606,43.91,78181.06,0.0,-1.0,0.0,0.0002]
[1778972171669,43.91,78181.01,0.0,-1.0,0.0,0.0002]
[1778972177711,43.91,78179.99,0.0,-1.0,0.0,0.0002]
[1778972183754,43.91,78179.72,0.0,-1.0,0.0,0.0002]
[1778972188788,43.91,78179.66,0.0,-1.0,0.0,0.0002]
[1778972194830,43.91,78178.17,0.0,-1.0,0.0,0.0002]
[1778972199867,43.91,78177.22,0.0,-1.0,0.0,0.0002]
[1778972204900,43.91,78175.29,0.0,-1.0,0.0,0.0002]
[1778972216179,43.91,78172.45,0.0,-1.0,0.0,0.00019]
[1778972224033,43.91,78170.99,0.0,-1.0,0.0,0.00019]
[1778972229068,43.91,78172.28,0.0,-1.0,0.0,0.00019]
[1778972234103,43.91,78172.48,0.0,-1.0,0.0,0.00019]
[1778972239138,43.91,78170.85,0.0,-1.0,0.0,0.00019]
[1778972244173,43.91,78170.61,0.0,-1.0,0.0,0.00019]
[1778972249207,43.91,78170.03,0.0,-1.0,0.0,0.00019]
[1778972254243,43.91,78171.68,0.0,-1.0,0.0,0.00019]
[1778972259278,43.91,78171.4,0.0,-1.0,0.0,0.00019]
[1778972264316,43.91,78170.48,0.0,-1.0,0.0,0.00019]
[1778972269348,43.91,78169.82,0.0,-1.0,0.0,0.00019]
[1778972274387,43.91,78169.7,0.0,-1.0,0.0,0.00019]
[1778972279422,43.91,78169.81,0.0,-1.0,0.0,0.00019]
[1778972284458,43.91,78170.43,0.0,-1.0,0.0,0.00019]
[1778972289492,43.91,78172.78,0.0,-1.0,0.0,0.00019]
[1778972294527,43.91,78173.0,0.0,-1.0,0.0,0.00019]
[1778972299563,43.91,78171.76,0.0,-1.0,0.0,0.00019]
[1778972304597,43.91,78170.96,0.0,-1.0,0.0,0.00019]
[1778972309632,43.91,78170.59,0.0,-1.0,0.0,0.00019]
[1778972315676,43.91,78170.02,0.0,-1.0,0.0,0.00019]
[1778972319704,43.91,78164.48,0.0,-1.0,0.0,0.00019]
[1778972324738,43.91,78157.79,0.0,-1.0,0.0,0.00019]
[1778972329773,43.91,78151.58,0.0,-1.0,0.0,0.00018]
[1778972332794,43.91,78148.36,0.0,-1.0,0.0,0.00018]
[1778972337030,43.91,78142.91,0.0,-1.0,0.0,0.00018]
[1778972347099,43.91,78140.56,0.0,-1.0,0.0,0.00018]
[1778972357170,43.91,78136.16,0.0,-1.0,0.0,0.00018]
[1778972367240,43.91,78131.95,0.0,-1.0,0.0,0.00017]
[1778972377310,43.91,78135.11,0.0,-1.0,0.0,0.00017]
[1778972387380,43.91,78134.07,0.0,-1.0,0.0,0.00017]
[1778972397450,43.91,78132.47,0.0,-1.0,0.0,0.00017]
[1778972403285,43.91,78133.9,0.0,-1.0,0.0,0.00017]
[1778972408320,43.91,78134.08,0.0,-1.0,0.0,0.00017]
[1778972413355,43.91,78131.64,0.0,-1.0,0.0,0.00017]
[1778972418389,43.91,78129.83,0.0,-1.0,0.0,0.00017]
[1778972425439,43.91,78128.85,0.0,-1.0,0.0,0.00017]
[1778972430474,43.91,78128.35,0.0,-1.0,0.0,0.00017]
[1778972435509,43.91,78130.42,0.0,-1.0,0.0,0.00017]
[1778972440547,43.91,78130.24,0.0,-1.0,0.0,0.00017]
[1778972446587,43.91,78128.98,0.0,-1.0,0.0,0.00017]
[1778972451622,43.91,78127.95,0.0,-1.0,0.0,0.00017]
[1778972456658,43.91,78127.11,0.0,-1.0,0.0,0.00017]
[1778972461693,43.91,78126.7,0.0,-1.0,0.0,0.00017]
[1778972466727,43.91,78126.0,0.0,-1.0,0.0,0.00017]
[1778972471762,43.91,78129.42,0.0,-1.0,0.0,0.00017]
[1778972472769,43.91,78134.69,0.0,-1.0,0.0,0.00017]
[1778972473776,43.91,78136.79,0.0,-1.0,0.0,0.00017]
[1778972478811,43.91,78137.04,0.0,-1.0,0.0,0.00017]
[1778972483846,43.91,78137.58,0.0,-1.0,0.0,0.00017]
[1778972491903,43.91,78138.89,0.0,-1.0,0.0,0.00017]
[1778972495954,43.91,78144.64,0.0,-1.0,0.0,0.00018]
[1778972500986,43.91,78145.99,0.0,-1.0,0.0,0.00018]
[1778972506021,43.91,78147.61,0.0,-1.0,0.0,0.00018]
[1778972511057,43.91,78144.28,0.0,-1.0,0.0,0.00018]
[1778972518295,43.91,78144.72,0.0,-1.0,0.0,0.00018]
[1778972525156,43.91,78149.69,0.0,-1.0,0.0,0.00018]
[1778972530191,43.91,78152.56,0.0,-1.0,0.0,0.00018]
[1778972535226,43.91,78155.13,0.0,-1.0,0.0,0.00018]
[1778972538435,43.91,78145.6,0.0,-1.0,0.0,0.00018]
[1778972539254,43.91,78145.6,0.0,-1.0,0.0,0.00018]
[1778972544289,43.91,78143.36,0.0,-1.0,0.0,0.00018]
[1778972549325,43.91,78140.04,0.0,-1.0,0.0,0.00017]
[1778972558574,43.91,78139.01,0.0,-1.0,0.0,0.00017]
[1778972565437,43.91,78136.99,0.0,-1.0,0.0,0.00017]
[1778972571481,43.91,78138.1,0.0,-1.0,0.0,0.00017]
[1778972576516,43.91,78138.32,0.0,-1.0,0.0,0.00017]
[1778972584572,43.91,78138.69,0.0,-1.0,0.0,0.00017]
[1778972590614,43.91,78142.16,0.0,-1.0,0.0,0.00017]
[1778972597663,43.91,78145.25,0.0,-1.0,0.0,0.00018]
[1778972606726,43.91,78147.77,0.0,-1.0,0.0,0.00018]
[1778972614782,43.91,78149.33,0.0,-1.0,0.0,0.00018]
[1778972620824,43.91,78150.67,0.0,-1.0,0.0,0.00018]
[1778972626866,43.91,78150.17,0.0,-1.0,0.0,0.00018]
[1778972631901,43.91,78149.31,0.0,-1.0,0.0,0.00018]
[1778972636936,43.91,78149.97,0.0,-1.0,0.0,0.00018]
[1778972643985,43.91,78150.07,0.0,-1.0,0.0,0.00018]
[1778972649205,43.91,78148.12,0.0,-1.0,0.0,0.00018]
[1778972655062,43.91,78146.23,0.0,-1.0,0.0,0.00017]
[1778972661105,43.91,78144.76,0.0,-1.0,0.0,0.00017]
[1778972664125,43.91,78138.59,0.0,-1.0,0.0,0.00017]
[1778972665132,43.91,78139.32,0.0,-1.0,0.0,0.00017]
[1778972670167,43.91,78137.89,0.0,-1.0,0.0,0.00017]
[1778972675202,43.91,78134.99,0.0,-1.0,0.0,0.00017]
[1778972682254,43.91,78133.78,0.0,-1.0,0.0,0.00017]
[1778972688299,43.91,78132.59,0.0,-1.0,0.0,0.00017]
[1778972693333,43.91,78122.4,0.0,-1.0,0.0,0.00016]
[1778972694342,43.91,78119.76,0.0,-1.0,0.0,0.00016]
[1778972698369,43.91,78117.27,0.0,-1.0,0.0,0.00016]
[1778972703404,43.91,78118.23,0.0,-1.0,0.0,0.00016]
[1778972709637,43.91,78118.24,0.0,-1.0,0.0,0.00016]
[1778972717503,43.91,78117.53,0.0,-1.0,0.0,0.00016]
[1778972722538,43.91,78120.86,0.0,-1.0,0.0,0.00016]
[1778972726566,43.91,78126.96,0.0,-1.0,0.0,0.00017]
[1778972727573,43.91,78128.71,0.0,-1.0,0.0,0.00017]
[1778972729777,43.91,78129.74,0.0,-1.0,0.0,0.00017]
[1778972735630,43.91,78128.22,0.0,-1.0,0.0,0.00017]
[1778972740664,43.91,78127.33,0.0,-1.0,0.0,0.00017]
[1778972745700,43.91,78126.53,0.0,-1.0,0.0,0.00017]
[1778972751741,43.91,78126.87,0.0,-1.0,0.0,0.00017]
[1778972756778,43.91,78125.81,0.0,-1.0,0.0,0.00016]
[1778972761815,43.91,78130.47,0.0,-1.0,0.0,0.00017]
[1778972762819,43.91,78130.92,0.0,-1.0,0.0,0.00017]
[1778972767854,43.91,78129.04,0.0,-1.0,0.0,0.00017]
[1778972770058,43.91,78135.86,0.0,-1.0,0.0,0.00017]
[1778972776917,43.91,78140.17,0.0,-1.0,0.0,0.00017]
[1778972780130,43.91,78130.02,0.0,-1.0,0.0,0.00017]
[1778972780946,43.91,78130.02,0.0,-1.0,0.0,0.00017]
[1778972790200,43.91,78130.18,0.0,-1.0,0.0,0.00017]
[1778972796052,43.91,78130.04,0.0,-1.0,0.0,0.00017]
[1778972802093,43.91,78129.76,0.0,-1.0,0.0,0.00017]
[1778972807128,43.91,78129.23,0.0,-1.0,0.0,0.00017]
[1778972813171,43.91,78128.94,0.0,-1.0,0.0,0.00016]
[1778972820411,43.91,78133.31,0.0,-1.0,0.0,0.00017]
[1778972822232,43.91,78134.61,0.0,-1.0,0.0,0.00017]
[1778972827269,43.91,78133.93,0.0,-1.0,0.0,0.00017]
[1778972832304,43.91,78132.69,0.0,-1.0,0.0,0.00017]
[1778972837339,43.91,78132.28,0.0,-1.0,0.0,0.00017]
[1778972842376,43.91,78131.58,0.0,-1.0,0.0,0.00017]
[1778972848414,43.91,78130.86,0.0,-1.0,0.0,0.00017]
[1778972853450,43.91,78132.53,0.0,-1.0,0.0,0.00017]
[1778972858485,43.91,78134.12,0.0,-1.0,0.0,0.00017]
[1778972863520,43.91,78135.59,0.0,-1.0,0.0,0.00017]
[1778972868575,43.91,78139.89,0.0,-1.0,0.0,0.00017]
[1778972873610,43.91,78141.35,0.0,-1.0,0.0,0.00017]
[1778972878644,43.91,78142.35,0.0,-1.0,0.0,0.00017]
[1778972883678,43.91,78142.54,0.0,-1.0,0.0,0.00017]
[1778972887707,43.91,78149.18,0.0,-1.0,0.0,0.00017]
[1778972890909,43.91,78156.46,0.0,-1.0,0.0,0.00017]
[1778972892741,43.91,78158.12,0.0,-1.0,0.0,0.00018]
[1778972897775,43.91,78159.38,0.0,-1.0,0.0,0.00018]
[1778972902812,43.91,78160.77,0.0,-1.0,0.0,0.00018]
[1778972907847,43.91,78162.05,0.0,-1.0,0.0,0.00018]
[1778972912882,43.91,78162.51,0.0,-1.0,0.0,0.00018]
[1778972918924,43.91,78162.94,0.0,-1.0,0.0,0.00018]
[1778972924967,43.91,78163.28,0.0,-1.0,0.0,0.00018]
[1778972930003,43.91,78164.19,0.0,-1.0,0.0,0.00018]
[1778972935038,43.91,78164.53,0.0,-1.0,0.0,0.00018]
[1778972940074,43.91,78164.8,0.0,-1.0,0.0,0.00018]
[1778972945109,43.91,78165.06,0.0,-1.0,0.0,0.00018]
[1778972950143,43.91,78165.15,0.0,-1.0,0.0,0.00018]
[1778972955178,43.91,78165.53,0.0,-1.0,0.0,0.00018]
[1778972961399,43.91,78165.79,0.0,-1.0,0.0,0.00018]
[1778972969276,43.91,78165.84,0.0,-1.0,0.0,0.00018]
[1778972974311,43.91,78165.91,0.0,-1.0,0.0,0.00018]
[1778972979347,43.91,78165.0,0.0,-1.0,0.0,0.00018]
[1778972991610,43.91,78165.36,0.0,-1.0,0.0,0.00018]
[1778972997472,43.91,78165.83,0.0,-1.0,0.0,0.00018]
[1778973002507,43.91,78166.01,0.0,-1.0,0.0,0.00018]
[1778973007542,43.91,78166.17,0.0,-1.0,0.0,0.00018]
[1778973013588,43.91,78166.12,0.0,-1.0,0.0,0.00018]
[1778973019626,43.91,78166.39,0.0,-1.0,0.0,0.00018]
[1778973024661,43.91,78166.87,0.0,-1.0,0.0,0.00018]
[1778973030703,43.91,78166.53,0.0,-1.0,0.0,0.00018]
[1778973036750,43.91,78166.42,0.0,-1.0,0.0,0.00018]
[1778973041962,43.91,78166.53,0.0,-1.0,0.0,0.00018]
[1778973048834,43.91,78166.49,0.0,-1.0,0.0,0.00018]
[1778973053874,43.91,78166.7,0.0,-1.0,0.0,0.00018]
[1778973058970,43.91,78166.54,0.0,-1.0,0.0,0.00018]
[1778973064004,43.91,78166.7,0.0,-1.0,0.0,0.00018]
[1778973069040,43.91,78166.78,0.0,-1.0,0.0,0.00018]
[1778973076088,43.91,78166.61,0.0,-1.0,0.0,0.00018]
[1778973081124,43.91,78166.91,0.0,-1.0,0.0,0.00018]
[1778973086161,43.91,78166.68,0.0,-1.0,0.0,0.00018]
[1778973091196,43.91,78166.83,0.0,-1.0,0.0,0.00017]
[1778973096237,43.91,78163.15,0.0,-1.0,0.0,0.00017]
[1778973101266,43.91,78162.16,0.0,-1.0,0.0,0.00017]
[1778973112454,43.91,78162.68,0.0,-1.0,0.0,0.00017]
[1778973119392,43.91,78166.95,0.0,-1.0,0.0,0.00017]
[1778973124427,43.91,78167.1,0.0,-1.0,0.0,0.00017]
[1778973130469,43.91,78166.54,0.0,-1.0,0.0,0.00017]
[1778973135505,43.91,78166.42,0.0,-1.0,0.0,0.00017]
[1778973140539,43.91,78166.81,0.0,-1.0,0.0,0.00017]
[1778973145574,43.91,78166.72,0.0,-1.0,0.0,0.00017]
[1778973150609,43.91,78167.67,0.0,-1.0,0.0,0.00017]
[1778973159673,43.91,78167.1,0.0,-1.0,0.0,0.00017]
[1778973164709,43.91,78166.44,0.0,-1.0,0.0,0.00017]
[1778973170751,43.91,78166.43,0.0,-1.0,0.0,0.00017]
[1778973175786,43.91,78166.34,0.0,-1.0,0.0,0.00017]
[1778973180821,43.91,78166.88,0.0,-1.0,0.0,0.00017]
[1778973186863,43.91,78166.69,0.0,-1.0,0.0,0.00017]
[1778973193016,43.91,78166.62,0.0,-1.0,0.0,0.00017]
[1778973198947,43.91,78165.77,0.0,-1.0,0.0,0.00017]
[1778973203982,43.91,78165.54,0.0,-1.0,0.0,0.00017]
[1778973209026,43.91,78162.82,0.0,-1.0,0.0,0.00017]
[1778973214062,43.91,78162.4,0.0,-1.0,0.0,0.00017]
[1778973219096,43.91,78161.7,0.0,-1.0,0.0,0.00017]
[1778973224131,43.91,78161.83,0.0,-1.0,0.0,0.00017]
[1778973232191,43.91,78162.28,0.0,-1.0,0.0,0.00017]
[1778973238232,43.91,78162.79,0.0,-1.0,0.0,0.00017]
[1778973244275,43.91,78163.65,0.0,-1.0,0.0,0.00017]
[1778973249309,43.91,78163.37,0.0,-1.0,0.0,0.00017]
[1778973254344,43.91,78163.53,0.0,-1.0,0.0,0.00017]
[1778973260388,43.91,78165.13,0.0,-1.0,0.0,0.00017]
[1778973268442,43.91,78166.44,0.0,-1.0,0.0,0.00017]
[1778973273576,43.91,78167.6,0.0,-1.0,0.0,0.00017]
[1778973279519,43.91,78168.33,0.0,-1.0,0.0,0.00017]
[1778973284561,43.91,78172.29,0.0,-1.0,0.0,0.00017]
[1778973290597,43.91,78172.86,0.0,-1.0,0.0,0.00017]
[1778973293716,43.91,78165.74,0.0,-1.0,0.0,0.00017]
[1778973295632,43.91,78161.38,0.0,-1.0,0.0,0.00017]
[1778973300686,43.91,78165.35,0.0,-1.0,0.0,0.00017]
[1778973302690,43.91,78170.54,0.0,-1.0,0.0,0.00017]
[1778973307725,43.91,78170.67,0.0,-1.0,0.0,0.00017]
[1778973312760,43.91,78169.56,0.0,-1.0,0.0,0.00017]
[1778973322826,43.91,78169.68,0.0,-1.0,0.0,0.00017]
[1778973327864,43.91,78167.91,0.0,-1.0,0.0,0.00017]
[1778973332900,43.91,78167.53,0.0,-1.0,0.0,0.00017]
[1778973337934,43.91,78170.86,0.0,-1.0,0.0,0.00017]
[1778973344072,43.91,78171.0,0.0,-1.0,0.0,0.00017]
[1778973350018,43.91,78170.12,0.0,-1.0,0.0,0.00017]
[1778973355053,43.91,78169.64,0.0,-1.0,0.0,0.00017]
[1778973361095,43.91,78169.13,0.0,-1.0,0.0,0.00017]
[1778973366130,43.91,78168.7,0.0,-1.0,0.0,0.00017]
[1778973372172,43.91,78168.29,0.0,-1.0,0.0,0.00017]
[1778973377207,43.91,78169.95,0.0,-1.0,0.0,0.00017]
[1778973382243,43.91,78169.81,0.0,-1.0,0.0,0.00017]
[1778973389294,43.91,78171.35,0.0,-1.0,0.0,0.00017]
[1778973394422,43.91,78171.35,0.0,-1.0,0.0,0.00017]
[1778973401375,43.91,78172.03,0.0,-1.0,0.0,0.00017]
[1778973406410,43.91,78172.67,0.0,-1.0,0.0,0.00017]
[1778973413459,43.91,78172.66,0.0,-1.0,0.0,0.00017]
[1778973418494,43.91,78179.87,0.0,-1.0,0.0,0.00017]
[1778973419501,43.91,78179.93,0.0,-1.0,0.0,0.00017]
[1778973424632,43.91,78178.65,0.0,-1.0,0.0,0.00017]
[1778973431587,43.91,78178.18,0.0,-1.0,0.0,0.00017]
[1778973437628,43.91,78180.38,0.0,-1.0,0.0,0.00017]
[1778973443670,43.91,78179.59,0.0,-1.0,0.0,0.00017]
[1778973454872,43.91,78179.71,0.0,-1.0,0.0,0.00017]
[1778973460788,43.91,78181.56,0.0,-1.0,0.0,0.00017]
[1778973465824,43.91,78181.43,0.0,-1.0,0.0,0.00017]
[1778973470860,43.91,78180.77,0.0,-1.0,0.0,0.00017]
[1778973475013,43.91,78188.28,0.0,-1.0,0.0,0.00018]
[1778973476901,43.91,78188.07,0.0,-1.0,0.0,0.00018]
[1778973477908,43.91,78193.97,0.0,-1.0,0.0,0.00018]
[1778973478915,43.91,78196.21,0.0,-1.0,0.0,0.00018]
[1778973479922,43.91,78202.22,0.0,-1.0,0.0,0.00018]
[1778973480929,43.91,78205.17,0.0,-1.0,0.0,0.00018]
[1778973485083,43.91,78224.31,0.0,-1.0,0.0,0.00019]
[1778973486971,43.91,78233.83,0.0,-1.0,0.0,0.0002]
[1778973487978,43.91,78234.59,0.0,-1.0,0.0,0.0002]
[1778973495153,43.91,78234.04,0.0,-1.0,0.0,0.0002]
[1778973498048,43.91,78228.51,0.0,-1.0,0.0,0.00019]
[1778973499055,43.91,78225.73,0.0,-1.0,0.0,0.00019]
[1778973501069,43.91,78217.62,0.0,-1.0,0.0,0.00019]
[1778973502076,43.91,78218.32,0.0,-1.0,0.0,0.00019]
[1778973507111,43.91,78220.11,0.0,-1.0,0.0,0.00019]
[1778973513153,43.91,78220.51,0.0,-1.0,0.0,0.00019]
[1778973518189,43.91,78223.36,0.0,-1.0,0.0,0.00019]
[1778973525363,43.91,78224.68,0.0,-1.0,0.0,0.00019]
[1778973531278,43.91,78224.68,0.0,-1.0,0.0,0.00019]
[1778973537320,43.91,78227.41,0.0,-1.0,0.0,0.00019]
[1778973545502,43.91,78229.42,0.0,-1.0,0.0,0.00019]
[1778973551419,43.91,78229.05,0.0,-1.0,0.0,0.00019]
[1778973565643,43.91,78227.62,0.0,-1.0,0.0,0.00019]
[1778973572565,43.91,78227.62,0.0,-1.0,0.0,0.00019]
[1778973577601,43.91,78229.01,0.0,-1.0,0.0,0.00019]
[1778973582636,43.91,78229.39,0.0,-1.0,0.0,0.00019]
[1778973587672,43.91,78229.26,0.0,-1.0,0.0,0.00019]
[1778973592707,43.91,78229.51,0.0,-1.0,0.0,0.00019]
[1778973597743,43.91,78229.56,0.0,-1.0,0.0,0.00019]
[1778973605924,43.91,78229.7,0.0,-1.0,0.0,0.00019]
[1778973615996,43.91,78229.67,0.0,-1.0,0.0,0.00019]
[1778973621926,43.91,78229.67,0.0,-1.0,0.0,0.00019]
[1778973630992,43.91,78229.65,0.0,-1.0,0.0,0.00019]
[1778973636137,43.91,78229.98,0.0,-1.0,0.0,0.00019]
[1778973643075,43.91,78229.98,0.0,-1.0,0.0,0.00019]
[1778973651133,43.91,78229.42,0.0,-1.0,0.0,0.00019]
[1778973656278,43.91,78228.99,0.0,-1.0,0.0,0.00019]
[1778973662209,43.91,78229.77,0.0,-1.0,0.0,0.00019]
[1778973667244,43.91,78230.47,0.0,-1.0,0.0,0.00019]
[1778973669258,43.91,78222.22,0.0,-1.0,0.0,0.00019]
[1778973671272,43.91,78218.44,0.0,-1.0,0.0,0.00019]
[1778973672279,43.91,78211.81,0.0,-1.0,0.0,0.00018]
[1778973673288,43.91,78208.32,0.0,-1.0,0.0,0.00018]
[1778973681342,43.91,78203.01,0.0,-1.0,0.0,0.00018]
[1778973685370,43.91,78201.51,0.0,-1.0,0.0,0.00018]
[1778973694433,43.91,78199.67,0.0,-1.0,0.0,0.00018]
[1778973696561,43.91,78193.84,0.0,-1.0,0.0,0.00017]
[1778973704500,43.91,78193.84,0.0,-1.0,0.0,0.00017]
[1778973709538,43.91,78190.0,0.0,-1.0,0.0,0.00017]
[1778973715580,43.91,78188.84,0.0,-1.0,0.0,0.00017]
[1778973722643,43.91,78185.39,0.0,-1.0,0.0,0.00017]
[1778973729707,43.91,78184.17,0.0,-1.0,0.0,0.00017]
[1778973734742,43.91,78179.38,0.0,-1.0,0.0,0.00017]
[1778973740784,43.91,78175.17,0.0,-1.0,0.0,0.00017]
[1778973745820,43.91,78173.7,0.0,-1.0,0.0,0.00017]
[1778973751862,43.91,78173.05,0.0,-1.0,0.0,0.00017]
[1778973756982,43.91,78171.46,0.0,-1.0,0.0,0.00016]
[1778973763951,43.91,78171.09,0.0,-1.0,0.0,0.00016]
[1778973768981,43.91,78171.67,0.0,-1.0,0.0,0.00016]
[1778973774016,43.91,78170.94,0.0,-1.0,0.0,0.00016]
[1778973779052,43.91,78170.42,0.0,-1.0,0.0,0.00016]
[1778973783085,43.91,78179.8,0.0,-1.0,0.0,0.00017]
[1778973784092,43.91,78183.05,0.0,-1.0,0.0,0.00017]
[1778973791140,43.91,78185.18,0.0,-1.0,0.0,0.00017]
[1778973796175,43.91,78190.19,0.0,-1.0,0.0,0.00017]
[1778973807379,43.91,78194.39,0.0,-1.0,0.0,0.00017]
[1778973813296,43.91,78195.43,0.0,-1.0,0.0,0.00017]
[1778973817449,43.91,78190.55,0.0,-1.0,0.0,0.00017]
[1778973825376,43.91,78190.55,0.0,-1.0,0.0,0.00017]
[1778973830414,43.91,78186.1,0.0,-1.0,0.0,0.00017]
[1778973835449,43.91,78186.99,0.0,-1.0,0.0,0.00017]
[1778973842498,43.91,78185.15,0.0,-1.0,0.0,0.00017]
[1778973847662,43.91,78184.26,0.0,-1.0,0.0,0.00017]
[1778973853576,43.91,78181.68,0.0,-1.0,0.0,0.00017]
[1778973856597,43.91,78170.38,0.0,-1.0,0.0,0.00016]
[1778973857733,43.91,78169.39,0.0,-1.0,0.0,0.00016]
[1778973863646,43.91,78168.72,0.0,-1.0,0.0,0.00016]
[1778973868682,43.91,78166.78,0.0,-1.0,0.0,0.00016]
[1778973874724,43.91,78165.73,0.0,-1.0,0.0,0.00016]
[1778973879758,43.91,78164.24,0.0,-1.0,0.0,0.00016]
[1778973885802,43.91,78166.39,0.0,-1.0,0.0,0.00016]
[1778973892850,43.91,78164.37,0.0,-1.0,0.0,0.00016]
[1778973898013,43.91,78165.18,0.0,-1.0,0.0,0.00016]
[1778973903927,43.91,78167.27,0.0,-1.0,0.0,0.00016]
[1778973908962,43.91,78168.56,0.0,-1.0,0.0,0.00016]
[1778973913997,43.91,78169.54,0.0,-1.0,0.0,0.00016]
[1778973921046,43.91,78170.43,0.0,-1.0,0.0,0.00016]
[1778973926081,43.91,78168.93,0.0,-1.0,0.0,0.00016]
[1778973931117,43.91,78168.65,0.0,-1.0,0.0,0.00016]
[1778973936148,43.91,78168.16,0.0,-1.0,0.0,0.00016]
[1778973941186,43.91,78167.83,0.0,-1.0,0.0,0.00016]
[1778973946221,43.91,78167.89,0.0,-1.0,0.0,0.00016]
[1778973948369,43.91,78177.23,0.0,-1.0,0.0,0.00016]
[1778973949242,43.91,78177.23,0.0,-1.0,0.0,0.00016]
[1778973956291,43.91,78175.74,0.0,-1.0,0.0,0.00016]
[1778973962332,43.91,78180.73,0.0,-1.0,0.0,0.00017]
[1778973966362,43.91,78186.26,0.0,-1.0,0.0,0.00017]
[1778973971396,43.91,78185.95,0.0,-1.0,0.0,0.00017]
[1778973977439,43.91,78186.32,0.0,-1.0,0.0,0.00017]
[1778973983480,43.91,78186.42,0.0,-1.0,0.0,0.00017]
[1778973988650,43.91,78186.37,0.0,-1.0,0.0,0.00017]
[1778973994583,43.91,78188.01,0.0,-1.0,0.0,0.00017]
[1778973999617,43.91,78191.55,0.0,-1.0,0.0,0.00017]
[1778974004653,43.91,78193.41,0.0,-1.0,0.0,0.00017]
[1778974010694,43.91,78194.28,0.0,-1.0,0.0,0.00017]
[1778974016736,43.91,78196.27,0.0,-1.0,0.0,0.00017]
[1778974021773,43.91,78197.65,0.0,-1.0,0.0,0.00017]
[1778974028932,43.91,78198.18,0.0,-1.0,0.0,0.00017]
[1778974035871,43.91,78199.58,0.0,-1.0,0.0,0.00017]
[1778974040906,43.91,78200.11,0.0,-1.0,0.0,0.00017]
[1778974049073,43.91,78200.69,0.0,-1.0,0.0,0.00017]
[1778974053997,43.91,78194.49,0.0,-1.0,0.0,0.00017]
[1778974059143,43.91,78193.13,0.0,-1.0,0.0,0.00017]
[1778974065076,43.91,78192.33,0.0,-1.0,0.0,0.00017]
[1778974070111,43.91,78192.24,0.0,-1.0,0.0,0.00017]
[1778974079285,43.91,78190.02,0.0,-1.0,0.0,0.00017]
[1778974085217,43.91,78189.6,0.0,-1.0,0.0,0.00017]
[1778974095287,43.91,78189.04,0.0,-1.0,0.0,0.00017]
[1778974100322,43.91,78188.59,0.0,-1.0,0.0,0.00017]
[1778974109495,43.91,78188.33,0.0,-1.0,0.0,0.00017]
[1778974115427,43.91,78188.02,0.0,-1.0,0.0,0.00016]
[1778974125497,43.91,78187.89,0.0,-1.0,0.0,0.00016]
[1778974130532,43.91,78187.52,0.0,-1.0,0.0,0.00016]
[1778974135567,43.91,78188.03,0.0,-1.0,0.0,0.00016]
[1778974141609,43.91,78187.35,0.0,-1.0,0.0,0.00016]
[1778974146644,43.91,78186.05,0.0,-1.0,0.0,0.00016]
[1778974151678,43.91,78185.75,0.0,-1.0,0.0,0.00016]
[1778974159845,43.91,78185.51,0.0,-1.0,0.0,0.00016]
[1778974165779,43.91,78182.73,0.0,-1.0,0.0,0.00016]
[1778974179986,43.91,78179.91,0.0,-1.0,0.0,0.00016]
[1778974190056,43.91,78178.95,0.0,-1.0,0.0,0.00016]
[1778974200126,43.91,78177.86,0.0,-1.0,0.0,0.00016]
[1778974205162,43.91,78179.13,0.0,-1.0,0.0,0.00016]
[1778974211110,43.91,78179.13,0.0,-1.0,0.0,0.00016]
[1778974216239,43.91,78179.88,0.0,-1.0,0.0,0.00016]
[1778974224201,43.91,78182.04,0.0,-1.0,0.0,0.00016]
[1778974229237,43.91,78183.49,0.0,-1.0,0.0,0.00016]
[1778974236379,43.91,78183.41,0.0,-1.0,0.0,0.00016]
[1778974242328,43.91,78184.57,0.0,-1.0,0.0,0.00016]
[1778974253405,43.91,78186.43,0.0,-1.0,0.0,0.00016]
[1778974259446,43.91,78187.77,0.0,-1.0,0.0,0.00016]
[1778974264482,43.91,78191.51,0.0,-1.0,0.0,0.00016]
[1778974269517,43.91,78192.4,0.0,-1.0,0.0,0.00016]
[1778974274553,43.91,78190.6,0.0,-1.0,0.0,0.00016]
[1778974280599,43.91,78187.84,0.0,-1.0,0.0,0.00016]
[1778974282608,43.91,78196.05,0.0,-1.0,0.0,0.00017]
[1778974283615,43.91,78197.27,0.0,-1.0,0.0,0.00017]
[1778974288650,43.91,78193.54,0.0,-1.0,0.0,0.00016]
[1778974293686,43.91,78190.63,0.0,-1.0,0.0,0.00016]
[1778974298719,43.91,78190.2,0.0,-1.0,0.0,0.00016]
[1778974303754,43.91,78188.31,0.0,-1.0,0.0,0.00016]
[1778974309797,43.91,78185.74,0.0,-1.0,0.0,0.00016]
[1778974316943,43.91,78184.29,0.0,-1.0,0.0,0.00016]
[1778974322889,43.91,78182.05,0.0,-1.0,0.0,0.00016]
[1778974327924,43.91,78181.12,0.0,-1.0,0.0,0.00016]
[1778974335980,43.91,78180.11,0.0,-1.0,0.0,0.00016]
[1778974341020,43.91,78179.26,0.0,-1.0,0.0,0.00016]
[1778974347158,43.91,78178.17,0.0,-1.0,0.0,0.00016]
[1778974357228,43.91,78177.61,0.0,-1.0,0.0,0.00016]
[1778974365188,43.91,78178.69,0.0,-1.0,0.0,0.00016]
[1778974367298,43.91,78187.8,0.0,-1.0,0.0,0.00016]
[1778974369217,43.91,78186.62,0.0,-1.0,0.0,0.00016]
[1778974377368,43.91,78189.51,0.0,-1.0,0.0,0.00016]
[1778974381299,43.91,78195.18,0.0,-1.0,0.0,0.00016]
[1778974387438,43.91,78193.03,0.0,-1.0,0.0,0.00016]
[1778974388348,43.91,78193.03,0.0,-1.0,0.0,0.00016]
[1778974393383,43.91,78190.69,0.0,-1.0,0.0,0.00016]
[1778974398418,43.91,78193.79,0.0,-1.0,0.0,0.00016]
[1778974405467,43.91,78194.92,0.0,-1.0,0.0,0.00016]
[1778974410503,43.91,78194.79,0.0,-1.0,0.0,0.00016]
[1778974417551,43.91,78197.01,0.0,-1.0,0.0,0.00016]
[1778974422587,43.91,78201.64,0.0,-1.0,0.0,0.00016]
[1778974427622,43.91,78202.62,0.0,-1.0,0.0,0.00017]
[1778974430643,43.91,78208.09,0.0,-1.0,0.0,0.00017]
[1778974435677,43.91,78208.03,0.0,-1.0,0.0,0.00017]
[1778974440713,43.91,78208.9,0.0,-1.0,0.0,0.00017]
[1778974445749,43.91,78209.75,0.0,-1.0,0.0,0.00017]
[1778974450783,43.91,78208.32,0.0,-1.0,0.0,0.00017]
[1778974455819,43.91,78206.45,0.0,-1.0,0.0,0.00017]
[1778974461862,43.91,78205.51,0.0,-1.0,0.0,0.00017]
[1778974468007,43.91,78203.09,0.0,-1.0,0.0,0.00017]
[1778974475960,43.91,78201.88,0.0,-1.0,0.0,0.00016]
[1778974480995,43.91,78200.9,0.0,-1.0,0.0,0.00016]
[1778974482003,43.91,78195.1,0.0,-1.0,0.0,0.00016]
[1778974483010,43.91,78192.4,0.0,-1.0,0.0,0.00016]
[1778974488145,43.91,78190.26,0.0,-1.0,0.0,0.00016]
[1778974494088,43.91,78184.26,0.0,-1.0,0.0,0.00016]
[1778974495095,43.91,78183.72,0.0,-1.0,0.0,0.00016]
[1778974500130,43.91,78186.24,0.0,-1.0,0.0,0.00016]
[1778974505165,43.91,78187.5,0.0,-1.0,0.0,0.00016]
[1778974508286,43.91,78200.56,0.0,-1.0,0.0,0.00016]
[1778974511207,43.91,78200.2,0.0,-1.0,0.0,0.00016]
[1778974518356,43.91,78198.85,0.0,-1.0,0.0,0.00016]
[1778974528426,43.91,78198.27,0.0,-1.0,0.0,0.00016]
[1778974534370,43.91,78197.31,0.0,-1.0,0.0,0.00016]
[1778974539406,43.91,78198.59,0.0,-1.0,0.0,0.00016]
[1778974548566,43.91,78197.72,0.0,-1.0,0.0,0.00016]
[1778974554512,43.91,78198.05,0.0,-1.0,0.0,0.00016]
[1778974561562,43.91,78197.56,0.0,-1.0,0.0,0.00016]
[1778974566597,43.91,78196.96,0.0,-1.0,0.0,0.00016]
[1778974571632,43.91,78196.66,0.0,-1.0,0.0,0.00016]
[1778974576667,43.91,78196.5,0.0,-1.0,0.0,0.00016]
[1778974581703,43.91,78195.71,0.0,-1.0,0.0,0.00016]
[1778974587750,43.91,78195.63,0.0,-1.0,0.0,0.00016]
[1778974594793,43.91,78195.54,0.0,-1.0,0.0,0.00016]
[1778974599828,43.91,78195.42,0.0,-1.0,0.0,0.00016]
[1778974604863,43.91,78195.33,0.0,-1.0,0.0,0.00016]
[1778974609898,43.91,78195.32,0.0,-1.0,0.0,0.00016]
[1778974618961,43.91,78195.27,0.0,-1.0,0.0,0.00016]
[1778974623996,43.91,78194.77,0.0,-1.0,0.0,0.00016]
[1778974629127,43.91,78195.26,0.0,-1.0,0.0,0.00016]
[1778974635073,43.91,78191.87,0.0,-1.0,0.0,0.00016]
[1778974641115,43.91,78192.14,0.0,-1.0,0.0,0.00016]
[1778974648165,43.91,78192.22,0.0,-1.0,0.0,0.00016]
[1778974659336,43.91,78192.52,0.0,-1.0,0.0,0.00016]
[1778974665284,43.91,78196.94,0.0,-1.0,0.0,0.00016]
[1778974670319,43.91,78196.59,0.0,-1.0,0.0,0.00016]
[1778974675354,43.91,78194.2,0.0,-1.0,0.0,0.00016]
[1778974678376,43.91,78190.71,0.0,-1.0,0.0,0.00016]
[1778974685427,43.91,78190.37,0.0,-1.0,0.0,0.00016]
[1778974694488,43.91,78190.97,0.0,-1.0,0.0,0.00016]
[1778974699620,43.91,78183.38,0.0,-1.0,0.0,0.00015]
[1778974701539,43.91,78180.46,0.0,-1.0,0.0,0.00015]
[1778974706572,43.91,78182.75,0.0,-1.0,0.0,0.00015]
[1778974711607,43.91,78182.32,0.0,-1.0,0.0,0.00015]
[1778974717654,43.91,78183.96,0.0,-1.0,0.0,0.00015]
[1778974725705,43.91,78185.72,0.0,-1.0,0.0,0.00015]
[1778974730740,43.91,78182.04,0.0,-1.0,0.0,0.00015]
[1778974736782,43.91,78183.77,0.0,-1.0,0.0,0.00015]
[1778974741818,43.91,78189.57,0.0,-1.0,0.0,0.00016]
[1778974747861,43.91,78192.2,0.0,-1.0,0.0,0.00016]
[1778974752895,43.91,78192.66,0.0,-1.0,0.0,0.00016]
[1778974758938,43.91,78191.11,0.0,-1.0,0.0,0.00016]
[1778974763974,43.91,78191.59,0.0,-1.0,0.0,0.00016]
[1778974770114,43.91,78192.09,0.0,-1.0,0.0,0.00016]
[1778974777066,43.91,78192.23,0.0,-1.0,0.0,0.00016]
[1778974782101,43.91,78192.82,0.0,-1.0,0.0,0.00016]
[1778974790256,43.91,78193.06,0.0,-1.0,0.0,0.00016]
[1778974796201,43.91,78194.73,0.0,-1.0,0.0,0.00016]
[1778974802241,43.91,78193.58,0.0,-1.0,0.0,0.00016]
[1778974807279,43.91,78190.24,0.0,-1.0,0.0,0.00015]
[1778974810396,43.91,78185.22,0.0,-1.0,0.0,0.00015]
[1778974819364,43.91,78185.53,0.0,-1.0,0.0,0.00015]
[1778974824399,43.91,78183.43,0.0,-1.0,0.0,0.00015]
[1778974829434,43.91,78183.86,0.0,-1.0,0.0,0.00015]
[1778974839501,43.91,78182.91,0.0,-1.0,0.0,0.00015]
[1778974844539,43.91,78179.89,0.0,-1.0,0.0,0.00015]
[1778974850680,43.91,78178.85,0.0,-1.0,0.0,0.00015]
[1778974858642,43.91,78178.85,0.0,-1.0,0.0,0.00015]
[1778974863677,43.91,78177.99,0.0,-1.0,0.0,0.00015]
[1778974867705,43.91,78172.11,0.0,-1.0,0.0,0.00015]
[1778974870819,43.91,78165.43,0.0,-1.0,0.0,0.00015]
[1778974876768,43.91,78162.51,0.0,-1.0,0.0,0.00014]
[1778974881803,43.91,78162.14,0.0,-1.0,0.0,0.00014]
[1778974887849,43.91,78161.01,0.0,-1.0,0.0,0.00014]
[1778974892885,43.91,78158.98,0.0,-1.0,0.0,0.00014]
[1778974897918,43.91,78156.76,0.0,-1.0,0.0,0.00014]
[1778974904973,43.91,78150.98,0.0,-1.0,0.0,0.00014]
[1778974906982,43.91,78145.07,0.0,-1.0,0.0,0.00014]
[1778974921115,43.91,78146.73,0.0,-1.0,0.0,0.00014]
[1778974927157,43.91,78147.53,0.0,-1.0,0.0,0.00014]
[1778974934206,43.91,78147.7,0.0,-1.0,0.0,0.00014]
[1778974939241,43.91,78149.91,0.0,-1.0,0.0,0.00014]
[1778974944277,43.91,78150.68,0.0,-1.0,0.0,0.00014]
[1778974949312,43.91,78150.84,0.0,-1.0,0.0,0.00014]
[1778974954346,43.91,78148.42,0.0,-1.0,0.0,0.00014]
[1778974959381,43.91,78147.87,0.0,-1.0,0.0,0.00014]
[1778974964416,43.91,78145.6,0.0,-1.0,0.0,0.00014]
[1778974969450,43.91,78145.16,0.0,-1.0,0.0,0.00014]
[1778974974486,43.91,78143.78,0.0,-1.0,0.0,0.00014]
[1778974979522,43.91,78142.9,0.0,-1.0,0.0,0.00014]
[1778974984556,43.91,78142.47,0.0,-1.0,0.0,0.00014]
[1778974989592,43.91,78141.06,0.0,-1.0,0.0,0.00014]
[1778974995633,43.91,78140.67,0.0,-1.0,0.0,0.00014]
[1778975001731,43.91,78140.17,0.0,-1.0,0.0,0.00013]
[1778975007716,43.91,78147.22,0.0,-1.0,0.0,0.00014]
[1778975008724,43.91,78148.49,0.0,-1.0,0.0,0.00014]
[1778975013760,43.91,78152.71,0.0,-1.0,0.0,0.00014]
[1778975018795,43.91,78159.22,0.0,-1.0,0.0,0.00014]
[1778975023830,43.91,78162.72,0.0,-1.0,0.0,0.00014]
[1778975028865,43.91,78166.98,0.0,-1.0,0.0,0.00014]
[1778975036928,43.91,78167.7,0.0,-1.0,0.0,0.00014]
[1778975042014,43.91,78170.0,0.0,-1.0,0.0,0.00014]
[1778975051027,43.91,78172.0,0.0,-1.0,0.0,0.00014]
[1778975056060,43.91,78172.5,0.0,-1.0,0.0,0.00014]
[1778975062154,43.91,78172.31,0.0,-1.0,0.0,0.00014]
[1778975068148,43.91,78172.59,0.0,-1.0,0.0,0.00014]
[1778975073183,43.91,78173.59,0.0,-1.0,0.0,0.00014]
[1778975078217,43.91,78173.88,0.0,-1.0,0.0,0.00014]
[1778975083253,43.91,78174.22,0.0,-1.0,0.0,0.00014]
[1778975088288,43.91,78174.88,0.0,-1.0,0.0,0.00014]
[1778975095337,43.91,78173.44,0.0,-1.0,0.0,0.00014]
[1778975100375,43.91,78173.86,0.0,-1.0,0.0,0.00014]
[1778975102434,43.91,78183.68,0.0,-1.0,0.0,0.00015]
[1778975104401,43.91,78184.58,0.0,-1.0,0.0,0.00015]
[1778975109436,43.91,78187.05,0.0,-1.0,0.0,0.00015]
[1778975114471,43.91,78188.13,0.0,-1.0,0.0,0.00015]
[1778975122576,43.91,78187.03,0.0,-1.0,0.0,0.00015]
[1778975132646,43.91,78184.09,0.0,-1.0,0.0,0.00015]
[1778975139646,43.91,78180.7,0.0,-1.0,0.0,0.00015]
[1778975144682,43.91,78180.21,0.0,-1.0,0.0,0.00015]
[1778975152786,43.91,78180.0,0.0,-1.0,0.0,0.00015]
[1778975162856,43.91,78179.61,0.0,-1.0,0.0,0.00015]
[1778975169855,43.91,78178.54,0.0,-1.0,0.0,0.00014]
[1778975175898,43.91,78178.53,0.0,-1.0,0.0,0.00014]
[1778975180932,43.91,78177.89,0.0,-1.0,0.0,0.00014]
[1778975185968,43.91,78177.54,0.0,-1.0,0.0,0.00014]
[1778975191006,43.91,78172.99,0.0,-1.0,0.0,0.00014]
[1778975196043,43.91,78172.76,0.0,-1.0,0.0,0.00014]
[1778975201079,43.91,78173.23,0.0,-1.0,0.0,0.00014]
[1778975207126,43.91,78173.35,0.0,-1.0,0.0,0.00014]
[1778975212155,43.91,78174.06,0.0,-1.0,0.0,0.00014]
[1778975217190,43.91,78175.28,0.0,-1.0,0.0,0.00014]
[1778975222225,43.91,78174.41,0.0,-1.0,0.0,0.00014]
[1778975233348,43.91,78175.35,0.0,-1.0,0.0,0.00014]
[1778975243418,43.91,78175.49,0.0,-1.0,0.0,0.00014]
[1778975249415,43.91,78175.54,0.0,-1.0,0.0,0.00014]
[1778975254455,43.91,78176.03,0.0,-1.0,0.0,0.00014]
[1778975259490,43.91,78176.12,0.0,-1.0,0.0,0.00014]
[1778975264525,43.91,78176.09,0.0,-1.0,0.0,0.00014]
[1778975266540,43.91,78181.98,0.0,-1.0,0.0,0.00014]
[1778975271574,43.91,78185.31,0.0,-1.0,0.0,0.00015]
[1778975276609,43.91,78186.55,0.0,-1.0,0.0,0.00015]
[1778975281644,43.91,78185.83,0.0,-1.0,0.0,0.00015]
[1778975286680,43.91,78187.58,0.0,-1.0,0.0,0.00015]
[1778975291715,43.91,78188.64,0.0,-1.0,0.0,0.00015]
[1778975297759,43.91,78184.05,0.0,-1.0,0.0,0.00014]
[1778975303843,43.91,78181.37,0.0,-1.0,0.0,0.00014]
[1778975309848,43.91,78177.12,0.0,-1.0,0.0,0.00014]
[1778975313914,43.91,78168.5,0.0,-1.0,0.0,0.00014]
[1778975315886,43.91,78167.97,0.0,-1.0,0.0,0.00014]
[1778975321928,43.91,78166.04,0.0,-1.0,0.0,0.00014]
[1778975334055,43.91,78164.11,0.0,-1.0,0.0,0.00014]
[1778975341061,43.91,78161.9,0.0,-1.0,0.0,0.00014]
[1778975352138,43.91,78157.59,0.0,-1.0,0.0,0.00014]
[1778975354195,43.91,78148.45,0.0,-1.0,0.0,0.00013]
[1778975356167,43.91,78142.81,0.0,-1.0,0.0,0.00013]
[1778975357173,43.91,78140.16,0.0,-1.0,0.0,0.00013]
[1778975362208,43.91,78139.79,0.0,-1.0,0.0,0.00013]
[1778975369257,43.91,78135.75,0.0,-1.0,0.0,0.00013]
[1778975374338,43.91,78132.4,0.0,-1.0,0.0,0.00013]
[1778975380331,43.91,78132.4,0.0,-1.0,0.0,0.00013]
[1778975386376,43.91,78131.4,0.0,-1.0,0.0,0.00013]
[1778975390404,43.91,78138.25,0.0,-1.0,0.0,0.00013]
[1778975395439,43.91,78140.79,0.0,-1.0,0.0,0.00013]
[1778975400474,43.91,78142.07,0.0,-1.0,0.0,0.00013]
[1778975407527,43.91,78143.98,0.0,-1.0,0.0,0.00013]
[1778975409537,43.91,78134.0,0.0,-1.0,0.0,0.00013]
[1778975410544,43.91,78130.92,0.0,-1.0,0.0,0.00013]
[1778975415580,43.91,78130.15,0.0,-1.0,0.0,0.00013]
[1778975420615,43.91,78127.57,0.0,-1.0,0.0,0.00013]
[1778975425649,43.91,78124.97,0.0,-1.0,0.0,0.00012]
[1778975430691,43.91,78126.76,0.0,-1.0,0.0,0.00013]
[1778975431695,43.91,78121.29,0.0,-1.0,0.0,0.00012]
[1778975432698,43.91,78121.36,0.0,-1.0,0.0,0.00012]
[1778975437733,43.91,78122.04,0.0,-1.0,0.0,0.00012]
[1778975442770,43.91,78122.47,0.0,-1.0,0.0,0.00012]
[1778975447803,43.91,78123.73,0.0,-1.0,0.0,0.00012]
[1778975452839,43.91,78124.69,0.0,-1.0,0.0,0.00012]
[1778975457874,43.91,78125.56,0.0,-1.0,0.0,0.00012]
[1778975462908,43.91,78126.58,0.0,-1.0,0.0,0.00012]
[1778975467944,43.91,78126.69,0.0,-1.0,0.0,0.00012]
[1778975472979,43.91,78124.76,0.0,-1.0,0.0,0.00012]
[1778975478084,43.91,78121.78,0.0,-1.0,0.0,0.00012]
[1778975483119,43.91,78121.61,0.0,-1.0,0.0,0.00012]
[1778975489161,43.91,78119.92,0.0,-1.0,0.0,0.00012]
[1778975494196,43.91,78115.27,0.0,-1.0,0.0,0.00012]
[1778975499231,43.91,78110.73,0.0,-1.0,0.0,0.00012]
[1778975504266,43.91,78106.77,0.0,-1.0,0.0,0.00012]
[1778975509301,43.91,78103.65,0.0,-1.0,0.0,0.00012]
[1778975513330,43.91,78095.61,0.0,-1.0,0.0,0.00011]
[1778975514338,43.91,78095.52,0.0,-1.0,0.0,0.00011]
[1778975519372,43.91,78095.05,0.0,-1.0,0.0,0.00011]
[1778975524410,43.91,78093.06,0.0,-1.0,0.0,0.00011]
[1778975530453,43.91,78092.29,0.0,-1.0,0.0,0.00011]
[1778975535487,43.91,78090.68,0.0,-1.0,0.0,0.00011]
[1778975540522,43.91,78089.85,0.0,-1.0,0.0,0.00011]
[1778975545558,43.91,78085.63,0.0,-1.0,0.0,0.00011]
[1778975549593,43.91,78078.62,0.0,-1.0,0.0,0.00011]
[1778975550600,43.91,78071.99,0.0,-1.0,0.0,0.00011]
[1778975553621,43.91,78077.54,0.0,-1.0,0.0,0.00011]
[1778975557648,43.91,78083.44,0.0,-1.0,0.0,0.00011]
[1778975562683,43.91,78083.58,0.0,-1.0,0.0,0.00011]
[1778975567718,43.91,78083.48,0.0,-1.0,0.0,0.00011]
[1778975572754,43.91,78082.11,0.0,-1.0,0.0,0.00011]
[1778975577791,43.91,78082.65,0.0,-1.0,0.0,0.00011]
[1778975582827,43.91,78083.31,0.0,-1.0,0.0,0.00011]
[1778975588869,43.91,78083.45,0.0,-1.0,0.0,0.00011]
[1778975593905,43.91,78083.92,0.0,-1.0,0.0,0.00011]
[1778975598939,43.91,78084.33,0.0,-1.0,0.0,0.00011]
[1778975604981,43.91,78083.86,0.0,-1.0,0.0,0.00011]
[1778975610018,43.91,78084.93,0.0,-1.0,0.0,0.00011]
[1778975616059,43.91,78084.86,0.0,-1.0,0.0,0.00011]
[1778975621094,43.91,78084.93,0.0,-1.0,0.0,0.00011]
[1778975626128,43.91,78084.95,0.0,-1.0,0.0,0.00011]
[1778975631162,43.91,78085.03,0.0,-1.0,0.0,0.00011]
[1778975636175,43.91,78086.06,0.0,-1.0,0.0,0.00011]
[1778975641235,43.91,78085.95,0.0,-1.0,0.0,0.00011]
[1778975646245,43.91,78085.78,0.0,-1.0,0.0,0.00011]
[1778975651303,43.91,78085.69,0.0,-1.0,0.0,0.00011]
[1778975656338,43.91,78085.63,0.0,-1.0,0.0,0.00011]
[1778975661373,43.91,78085.56,0.0,-1.0,0.0,0.00011]
[1778975666408,43.91,78088.0,0.0,-1.0,0.0,0.00011]
[1778975671443,43.91,78087.58,0.0,-1.0,0.0,0.00011]
[1778975676480,43.91,78087.3,0.0,-1.0,0.0,0.00011]
[1778975682522,43.91,78087.09,0.0,-1.0,0.0,0.00011]
[1778975689571,43.91,78086.99,0.0,-1.0,0.0,0.00011]
[1778975696621,43.91,78091.75,0.0,-1.0,0.0,0.00011]
[1778975701659,43.91,78090.86,0.0,-1.0,0.0,0.00011]
[1778975704676,43.91,78104.24,0.0,-1.0,0.0,0.00011]
[1778975708703,43.91,78110.49,0.0,-1.0,0.0,0.00012]
[1778975713740,43.91,78115.8,0.0,-1.0,0.0,0.00012]
[1778975719782,43.91,78118.03,0.0,-1.0,0.0,0.00012]
[1778975725824,43.91,78121.48,0.0,-1.0,0.0,0.00012]
[1778975730859,43.91,78123.32,0.0,-1.0,0.0,0.00012]
[1778975736878,43.91,78122.4,0.0,-1.0,0.0,0.00012]
[1778975740930,43.91,78128.25,0.0,-1.0,0.0,0.00012]
[1778975745964,43.91,78129.99,0.0,-1.0,0.0,0.00012]
[1778975757018,43.91,78129.17,0.0,-1.0,0.0,0.00012]
[1778975764093,43.91,78125.43,0.0,-1.0,0.0,0.00012]
[1778975769128,43.91,78131.49,0.0,-1.0,0.0,0.00012]
[1778975775169,43.91,78133.96,0.0,-1.0,0.0,0.00012]
[1778975780206,43.91,78137.77,0.0,-1.0,0.0,0.00012]
[1778975787256,43.91,78138.56,0.0,-1.0,0.0,0.00012]
[1778975795312,43.91,78142.3,0.0,-1.0,0.0,0.00012]
[1778975801354,43.91,78144.97,0.0,-1.0,0.0,0.00012]
[1778975807397,43.91,78146.39,0.0,-1.0,0.0,0.00013]
[1778975812431,43.91,78147.35,0.0,-1.0,0.0,0.00013]
[1778975817439,43.91,78148.1,0.0,-1.0,0.0,0.00013]
[1778975823510,43.91,78149.68,0.0,-1.0,0.0,0.00013]
[1778975829552,43.91,78150.1,0.0,-1.0,0.0,0.00013]
[1778975835595,43.91,78150.33,0.0,-1.0,0.0,0.00013]
[1778975840629,43.91,78150.51,0.0,-1.0,0.0,0.00013]
[1778975845665,43.91,78151.14,0.0,-1.0,0.0,0.00013]
[1778975851707,43.91,78151.44,0.0,-1.0,0.0,0.00013]
[1778975857737,43.91,78151.39,0.0,-1.0,0.0,0.00013]
[1778975862786,43.91,78151.53,0.0,-1.0,0.0,0.00013]
[1778975867807,43.91,78151.34,0.0,-1.0,0.0,0.00013]
[1778975877877,43.91,78152.22,0.0,-1.0,0.0,0.00013]
[1778975883931,43.91,78152.09,0.0,-1.0,0.0,0.00013]
[1778975895011,43.91,78151.94,0.0,-1.0,0.0,0.00013]
[1778975897023,43.91,78144.47,0.0,-1.0,0.0,0.00012]
[1778975902057,43.91,78141.58,0.0,-1.0,0.0,0.00012]
[1778975908090,43.91,78139.61,0.0,-1.0,0.0,0.00012]
[1778975913135,43.91,78137.62,0.0,-1.0,0.0,0.00012]
[1778975918160,43.91,78134.36,0.0,-1.0,0.0,0.00012]
[1778975923213,43.91,78129.81,0.0,-1.0,0.0,0.00012]
[1778975928243,43.91,78127.07,0.0,-1.0,0.0,0.00012]
[1778975933277,43.91,78131.85,0.0,-1.0,0.0,0.00012]
[1778975938312,43.91,78131.61,0.0,-1.0,0.0,0.00012]
[1778975944354,43.91,78131.08,0.0,-1.0,0.0,0.00012]
[1778975949389,43.91,78130.6,0.0,-1.0,0.0,0.00012]
[1778975954424,43.91,78129.73,0.0,-1.0,0.0,0.00012]
[1778975960466,43.91,78129.42,0.0,-1.0,0.0,0.00012]
[1778975965502,43.91,78128.22,0.0,-1.0,0.0,0.00012]
[1778975970538,43.91,78128.71,0.0,-1.0,0.0,0.00012]
[1778975975573,43.91,78125.85,0.0,-1.0,0.0,0.00012]
[1778975980608,43.91,78126.82,0.0,-1.0,0.0,0.00012]
[1778975985643,43.91,78120.82,0.0,-1.0,0.0,0.00012]
[1778975990679,43.91,78121.28,0.0,-1.0,0.0,0.00012]
[1778975992694,43.91,78104.94,0.0,-1.0,0.0,0.00011]
[1778975993700,43.91,78099.58,0.0,-1.0,0.0,0.00011]
[1778975994708,43.91,78100.82,0.0,-1.0,0.0,0.00011]
[1778975998721,43.91,78100.38,0.0,-1.0,0.0,0.00011]
[1778976001764,43.91,78100.38,0.0,-1.0,0.0,0.00011]
[1778976006797,43.91,78097.94,0.0,-1.0,0.0,0.00011]
[1778976008811,43.91,78112.06,0.0,-1.0,0.0,0.00011]
[1778976009818,43.91,78112.5,0.0,-1.0,0.0,0.00011]
[1778976014854,43.91,78118.53,0.0,-1.0,0.0,0.00011]
[1778976019887,43.91,78120.19,0.0,-1.0,0.0,0.00012]
[1778976024923,43.91,78124.18,0.0,-1.0,0.0,0.00012]
[1778976026937,43.91,78130.1,0.0,-1.0,0.0,0.00012]
[1778976032979,43.91,78129.9,0.0,-1.0,0.0,0.00012]
[1778976038014,43.91,78129.89,0.0,-1.0,0.0,0.00012]
[1778976044059,43.91,78133.0,0.0,-1.0,0.0,0.00012]
[1778976049097,43.91,78133.53,0.0,-1.0,0.0,0.00012]
[1778976055138,43.91,78133.23,0.0,-1.0,0.0,0.00012]
[1778976060173,43.91,78132.18,0.0,-1.0,0.0,0.00012]
[1778976062191,43.91,78138.01,0.0,-1.0,0.0,0.00012]
[1778976063194,43.91,78142.2,0.0,-1.0,0.0,0.00012]
[1778976064202,43.91,78142.14,0.0,-1.0,0.0,0.00012]
[1778976066216,43.91,78150.05,0.0,-1.0,0.0,0.00012]
[1778976067221,43.91,78150.18,0.0,-1.0,0.0,0.00012]
[1778976071250,43.91,78156.58,0.0,-1.0,0.0,0.00012]
[1778976073263,43.91,78160.3,0.0,-1.0,0.0,0.00013]
[1778976078298,43.91,78165.65,0.0,-1.0,0.0,0.00013]
[1778976083333,43.91,78168.87,0.0,-1.0,0.0,0.00013]
[1778976088369,43.91,78157.6,0.0,-1.0,0.0,0.00013]
[1778976089375,43.91,78157.72,0.0,-1.0,0.0,0.00013]
[1778976094411,43.91,78157.22,0.0,-1.0,0.0,0.00012]
[1778976099446,43.91,78158.37,0.0,-1.0,0.0,0.00012]
[1778976105489,43.91,78157.98,0.0,-1.0,0.0,0.00012]
[1778976110523,43.91,78157.99,0.0,-1.0,0.0,0.00012]
[1778976117572,43.91,78157.19,0.0,-1.0,0.0,0.00012]
[1778976122607,43.91,78156.85,0.0,-1.0,0.0,0.00012]
[1778976127644,43.91,78154.58,0.0,-1.0,0.0,0.00012]
[1778976133685,43.91,78154.96,0.0,-1.0,0.0,0.00012]
[1778976139727,43.91,78155.02,0.0,-1.0,0.0,0.00012]
[1778976148791,43.91,78154.97,0.0,-1.0,0.0,0.00012]
[1778976155840,43.91,78155.42,0.0,-1.0,0.0,0.00012]
[1778976162889,43.91,78155.67,0.0,-1.0,0.0,0.00012]
[1778976167924,43.91,78155.67,0.0,-1.0,0.0,0.00012]
[1778976172959,43.91,78155.64,0.0,-1.0,0.0,0.00012]
[1778976177994,43.91,78156.1,0.0,-1.0,0.0,0.00012]
[1778976184038,43.91,78155.97,0.0,-1.0,0.0,0.00012]
[1778976189072,43.91,78155.87,0.0,-1.0,0.0,0.00012]
[1778976197128,43.91,78155.9,0.0,-1.0,0.0,0.00012]
[1778976203170,43.91,78155.63,0.0,-1.0,0.0,0.00012]
[1778976208205,43.91,78154.83,0.0,-1.0,0.0,0.00012]
[1778976213240,43.91,78164.41,0.0,-1.0,0.0,0.00012]
[1778976214248,43.91,78169.33,0.0,-1.0,0.0,0.00013]
[1778976220293,43.91,78170.21,0.0,-1.0,0.0,0.00013]
[1778976225324,43.91,78170.89,0.0,-1.0,0.0,0.00013]
[1778976230345,43.91,78171.48,0.0,-1.0,0.0,0.00013]
[1778976239423,43.91,78172.0,0.0,-1.0,0.0,0.00013]
[1778976245464,43.91,78172.55,0.0,-1.0,0.0,0.00013]
[1778976250484,43.91,78173.16,0.0,-1.0,0.0,0.00013]
[1778976255537,43.91,78174.49,0.0,-1.0,0.0,0.00013]
[1778976260573,43.91,78174.48,0.0,-1.0,0.0,0.00013]
[1778976265607,43.91,78176.51,0.0,-1.0,0.0,0.00013]
[1778976270644,43.91,78179.17,0.0,-1.0,0.0,0.00013]
[1778976275677,43.91,78178.99,0.0,-1.0,0.0,0.00013]
[1778976280713,43.91,78176.94,0.0,-1.0,0.0,0.00013]
[1778976288769,43.91,78176.17,0.0,-1.0,0.0,0.00013]
[1778976300835,43.91,78175.79,0.0,-1.0,0.0,0.00013]
[1778976303877,43.91,78186.39,0.0,-1.0,0.0,0.00013]
[1778976304884,43.91,78186.68,0.0,-1.0,0.0,0.00013]
[1778976309922,43.91,78187.24,0.0,-1.0,0.0,0.00013]
[1778976314958,43.91,78188.4,0.0,-1.0,0.0,0.00013]
[1778976319992,43.91,78189.22,0.0,-1.0,0.0,0.00013]
[1778976325027,43.91,78190.1,0.0,-1.0,0.0,0.00013]
[1778976328049,43.91,78183.22,0.0,-1.0,0.0,0.00013]
[1778976331071,43.91,78176.5,0.0,-1.0,0.0,0.00013]
[1778976334105,43.91,78175.01,0.0,-1.0,0.0,0.00013]
[1778976336118,43.91,78164.55,0.0,-1.0,0.0,0.00012]
[1778976337123,43.91,78162.21,0.0,-1.0,0.0,0.00012]
[1778976342153,43.91,78158.42,0.0,-1.0,0.0,0.00012]
[1778976347189,43.91,78155.6,0.0,-1.0,0.0,0.00012]
[1778976351218,43.91,78161.29,0.0,-1.0,0.0,0.00012]
[1778976356252,43.91,78159.44,0.0,-1.0,0.0,0.00012]
[1778976361271,43.91,78157.68,0.0,-1.0,0.0,0.00012]
[1778976366323,43.91,78157.72,0.0,-1.0,0.0,0.00012]
[1778976371342,43.91,78157.74,0.0,-1.0,0.0,0.00012]
[1778976377400,43.91,78157.72,0.0,-1.0,0.0,0.00012]
[1778976382436,43.91,78157.51,0.0,-1.0,0.0,0.00012]
[1778976387471,43.91,78153.69,0.0,-1.0,0.0,0.00012]
[1778976392505,43.91,78151.43,0.0,-1.0,0.0,0.00012]
[1778976397540,43.91,78152.68,0.0,-1.0,0.0,0.00012]
[1778976402575,43.91,78152.65,0.0,-1.0,0.0,0.00012]
[1778976407610,43.91,78154.12,0.0,-1.0,0.0,0.00012]
[1778976412650,43.91,78154.86,0.0,-1.0,0.0,0.00012]
[1778976417686,43.91,78155.96,0.0,-1.0,0.0,0.00012]
[1778976422721,43.91,78157.79,0.0,-1.0,0.0,0.00012]
[1778976427756,43.91,78162.06,0.0,-1.0,0.0,0.00012]
[1778976432792,43.91,78162.04,0.0,-1.0,0.0,0.00012]
[1778976437827,43.91,78162.1,0.0,-1.0,0.0,0.00012]
[1778976444876,43.91,78161.55,0.0,-1.0,0.0,0.00012]
[1778976450918,43.91,78159.76,0.0,-1.0,0.0,0.00012]
[1778976455955,43.91,78159.42,0.0,-1.0,0.0,0.00012]
[1778976460990,43.91,78158.91,0.0,-1.0,0.0,0.00012]
[1778976467032,43.91,78159.55,0.0,-1.0,0.0,0.00012]
[1778976472067,43.91,78158.86,0.0,-1.0,0.0,0.00012]
[1778976482137,43.91,78158.27,0.0,-1.0,0.0,0.00012]
[1778976489191,43.91,78160.18,0.0,-1.0,0.0,0.00012]
[1778976497247,43.91,78159.66,0.0,-1.0,0.0,0.00012]
[1778976502282,43.91,78159.51,0.0,-1.0,0.0,0.00012]
[1778976507317,43.91,78159.97,0.0,-1.0,0.0,0.00012]
[1778976512354,43.91,78158.8,0.0,-1.0,0.0,0.00012]
[1778976521415,43.91,78158.62,0.0,-1.0,0.0,0.00012]
[1778976527457,43.91,78158.28,0.0,-1.0,0.0,0.00012]
[1778976532471,43.91,78158.43,0.0,-1.0,0.0,0.00012]
[1778976537526,43.91,78158.43,0.0,-1.0,0.0,0.00012]
[1778976542564,43.91,78158.25,0.0,-1.0,0.0,0.00012]
[1778976549612,43.91,78158.14,0.0,-1.0,0.0,0.00012]
[1778976554649,43.91,78158.35,0.0,-1.0,0.0,0.00012]
[1778976560691,43.91,78158.72,0.0,-1.0,0.0,0.00012]
[1778976565726,43.91,78161.0,0.0,-1.0,0.0,0.00012]
[1778976572751,43.91,78160.41,0.0,-1.0,0.0,0.00012]
[1778976577811,43.91,78162.69,0.0,-1.0,0.0,0.00012]
[1778976579825,43.91,78171.57,0.0,-1.0,0.0,0.00012]
[1778976584860,43.91,78174.38,0.0,-1.0,0.0,0.00012]
[1778976592892,43.91,78173.98,0.0,-1.0,0.0,0.00012]
[1778976594935,43.91,78180.91,0.0,-1.0,0.0,0.00012]
[1778976599964,43.91,78174.88,0.0,-1.0,0.0,0.00012]
[1778976605002,43.91,78177.39,0.0,-1.0,0.0,0.00012]
[1778976610036,43.91,78178.24,0.0,-1.0,0.0,0.00012]
[1778976614064,43.91,78183.39,0.0,-1.0,0.0,0.00013]
[1778976619105,43.91,78183.36,0.0,-1.0,0.0,0.00013]
[1778976624134,43.91,78179.12,0.0,-1.0,0.0,0.00012]
[1778976629169,43.91,78181.46,0.0,-1.0,0.0,0.00012]
[1778976634209,43.91,78180.76,0.0,-1.0,0.0,0.00012]
[1778976639244,43.91,78180.0,0.0,-1.0,0.0,0.00012]
[1778976644279,43.91,78179.3,0.0,-1.0,0.0,0.00012]
[1778976650321,43.91,78178.49,0.0,-1.0,0.0,0.00012]
[1778976651327,43.91,78167.19,0.0,-1.0,0.0,0.00012]
[1778976652335,43.91,78162.98,0.0,-1.0,0.0,0.00012]
[1778976658376,43.91,78162.97,0.0,-1.0,0.0,0.00012]
[1778976663383,43.91,78165.47,0.0,-1.0,0.0,0.00012]
[1778976667441,43.91,78159.8,0.0,-1.0,0.0,0.00012]
[1778976672478,43.91,78156.89,0.0,-1.0,0.0,0.00012]
[1778976675498,43.91,78153.9,0.0,-1.0,0.0,0.00012]
[1778976682545,43.91,78153.91,0.0,-1.0,0.0,0.00012]
[1778976687581,43.91,78154.38,0.0,-1.0,0.0,0.00012]
[1778976691610,43.91,78149.04,0.0,-1.0,0.0,0.00011]
[1778976694630,43.91,78143.83,0.0,-1.0,0.0,0.00011]
[1778976697652,43.91,78137.8,0.0,-1.0,0.0,0.00011]
[1778976699668,43.91,78135.78,0.0,-1.0,0.0,0.00011]
[1778976706715,43.91,78137.58,0.0,-1.0,0.0,0.00011]
[1778976711750,43.91,78138.1,0.0,-1.0,0.0,0.00011]
[1778976716784,43.91,78137.8,0.0,-1.0,0.0,0.00011]
[1778976721820,43.91,78138.52,0.0,-1.0,0.0,0.00011]
[1778976726856,43.91,78147.69,0.0,-1.0,0.0,0.00011]
[1778976731890,43.91,78152.22,0.0,-1.0,0.0,0.00012]
[1778976736925,43.91,78153.89,0.0,-1.0,0.0,0.00012]
[1778976741959,43.91,78154.81,0.0,-1.0,0.0,0.00012]
[1778976748004,43.91,78155.96,0.0,-1.0,0.0,0.00012]
[1778976753038,43.91,78155.72,0.0,-1.0,0.0,0.00012]
[1778976758073,43.91,78155.5,0.0,-1.0,0.0,0.00012]
[1778976763109,43.91,78155.64,0.0,-1.0,0.0,0.00012]
[1778976768144,43.91,78156.55,0.0,-1.0,0.0,0.00012]
[1778976774186,43.91,78156.98,0.0,-1.0,0.0,0.00012]
[1778976784224,43.91,78156.92,0.0,-1.0,0.0,0.00012]
[1778976791305,43.91,78157.59,0.0,-1.0,0.0,0.00012]
[1778976796340,43.91,78158.0,0.0,-1.0,0.0,0.00012]
[1778976801375,43.91,78159.29,0.0,-1.0,0.0,0.00012]
[1778976806410,43.91,78159.45,0.0,-1.0,0.0,0.00012]
[1778976811445,43.91,78158.99,0.0,-1.0,0.0,0.00012]
[1778976816480,43.91,78158.8,0.0,-1.0,0.0,0.00012]
[1778976821516,43.91,78158.56,0.0,-1.0,0.0,0.00012]
[1778976826551,43.91,78158.66,0.0,-1.0,0.0,0.00012]
[1778976831587,43.91,78158.47,0.0,-1.0,0.0,0.00012]
[1778976834606,43.91,78165.15,0.0,-1.0,0.0,0.00012]
[1778976835614,43.91,78166.93,0.0,-1.0,0.0,0.00012]
[1778976837627,43.91,78161.29,0.0,-1.0,0.0,0.00012]
[1778976838639,43.91,78158.54,0.0,-1.0,0.0,0.00012]
[1778976840651,43.91,78148.87,0.0,-1.0,0.0,0.00011]
[1778976842665,43.91,78145.82,0.0,-1.0,0.0,0.00011]
[1778976847701,43.91,78144.0,0.0,-1.0,0.0,0.00011]
[1778976852737,43.91,78143.09,0.0,-1.0,0.0,0.00011]
[1778976857774,43.91,78141.43,0.0,-1.0,0.0,0.00011]
[1778976862808,43.91,78140.89,0.0,-1.0,0.0,0.00011]
[1778976867843,43.91,78140.85,0.0,-1.0,0.0,0.00011]
[1778976872878,43.91,78140.35,0.0,-1.0,0.0,0.00011]
[1778976877914,43.91,78140.05,0.0,-1.0,0.0,0.00011]
[1778976884933,43.91,78139.79,0.0,-1.0,0.0,0.00011]
[1778976887984,43.91,78132.11,0.0,-1.0,0.0,0.00011]
[1778976895008,43.91,78138.47,0.0,-1.0,0.0,0.00011]
[1778976900106,43.91,78140.67,0.0,-1.0,0.0,0.00011]
[1778976904096,43.91,78148.57,0.0,-1.0,0.0,0.00011]
[1778976909130,43.91,78149.49,0.0,-1.0,0.0,0.00011]
[1778976912150,43.91,78153.05,0.0,-1.0,0.0,0.00011]
[1778976917188,43.91,78153.11,0.0,-1.0,0.0,0.00011]
[1778976922225,43.91,78153.38,0.0,-1.0,0.0,0.00011]
[1778976927258,43.91,78153.86,0.0,-1.0,0.0,0.00011]
[1778976932293,43.91,78157.51,0.0,-1.0,0.0,0.00011]
[1778976937328,43.91,78158.33,0.0,-1.0,0.0,0.00011]
[1778976943370,43.91,78158.36,0.0,-1.0,0.0,0.00011]
[1778976948405,43.91,78157.92,0.0,-1.0,0.0,0.00011]
[1778976954447,43.91,78157.7,0.0,-1.0,0.0,0.00011]
[1778976959482,43.91,78157.68,0.0,-1.0,0.0,0.00011]
[1778976964517,43.91,78157.53,0.0,-1.0,0.0,0.00011]
[1778976967538,43.91,78163.14,0.0,-1.0,0.0,0.00011]
[1778976972573,43.91,78164.2,0.0,-1.0,0.0,0.00012]
[1778976977608,43.91,78163.93,0.0,-1.0,0.0,0.00012]
[1778976982642,43.91,78162.61,0.0,-1.0,0.0,0.00011]
[1778976988685,43.91,78162.21,0.0,-1.0,0.0,0.00011]
[1778976989695,43.91,78154.94,0.0,-1.0,0.0,0.00011]
[1778976990699,43.91,78151.67,0.0,-1.0,0.0,0.00011]
[1778976995712,43.91,78149.77,0.0,-1.0,0.0,0.00011]
[1778977000769,43.91,78149.77,0.0,-1.0,0.0,0.00011]
[1778977005783,43.91,78146.47,0.0,-1.0,0.0,0.00011]
[1778977012850,43.91,78146.47,0.0,-1.0,0.0,0.00011]
[1778977017893,43.91,78145.2,0.0,-1.0,0.0,0.00011]
[1778977023929,43.91,78145.1,0.0,-1.0,0.0,0.00011]
[1778977029972,43.91,78144.98,0.0,-1.0,0.0,0.00011]
[1778977035011,43.91,78143.05,0.0,-1.0,0.0,0.00011]
[1778977040043,43.91,78140.58,0.0,-1.0,0.0,0.00011]
[1778977045078,43.91,78141.08,0.0,-1.0,0.0,0.00011]
[1778977052126,43.91,78141.13,0.0,-1.0,0.0,0.00011]
[1778977060182,43.91,78141.33,0.0,-1.0,0.0,0.00011]
[1778977066224,43.91,78141.15,0.0,-1.0,0.0,0.00011]
[1778977076297,43.91,78140.24,0.0,-1.0,0.0,0.00011]
[1778977081333,43.91,78139.4,0.0,-1.0,0.0,0.00011]
[1778977083346,43.91,78144.69,0.0,-1.0,0.0,0.00011]
[1778977084355,43.91,78144.69,0.0,-1.0,0.0,0.00011]
[1778977085359,43.91,78152.23,0.0,-1.0,0.0,0.00011]
[1778977090395,43.91,78155.84,0.0,-1.0,0.0,0.00011]
[1778977096415,43.91,78158.31,0.0,-1.0,0.0,0.00011]
[1778977101472,43.91,78160.74,0.0,-1.0,0.0,0.00011]
[1778977106507,43.91,78162.07,0.0,-1.0,0.0,0.00011]
[1778977111542,43.91,78163.86,0.0,-1.0,0.0,0.00011]
[1778977116578,43.91,78164.97,0.0,-1.0,0.0,0.00011]
[1778977121612,43.91,78165.43,0.0,-1.0,0.0,0.00011]
[1778977126649,43.91,78161.31,0.0,-1.0,0.0,0.00011]
[1778977134704,43.91,78162.28,0.0,-1.0,0.0,0.00011]
[1778977142761,43.91,78163.8,0.0,-1.0,0.0,0.00011]
[1778977144775,43.91,78155.16,0.0,-1.0,0.0,0.00011]
[1778977145782,43.91,78155.4,0.0,-1.0,0.0,0.00011]
[1778977150816,43.91,78151.81,0.0,-1.0,0.0,0.00011]
[1778977155851,43.91,78151.33,0.0,-1.0,0.0,0.00011]
[1778977161894,43.91,78149.08,0.0,-1.0,0.0,0.00011]
[1778977166906,43.91,78147.79,0.0,-1.0,0.0,0.00011]
[1778977172970,43.91,78149.14,0.0,-1.0,0.0,0.00011]
[1778977180019,43.91,78150.65,0.0,-1.0,0.0,0.00011]
[1778977187046,43.91,78151.03,0.0,-1.0,0.0,0.00011]
[1778977192104,43.91,78151.84,0.0,-1.0,0.0,0.00011]
[1778977197141,43.91,78152.08,0.0,-1.0,0.0,0.00011]
[1778977205197,43.91,78152.18,0.0,-1.0,0.0,0.00011]
[1778977215269,43.91,78151.63,0.0,-1.0,0.0,0.00011]
[1778977220305,43.91,78150.87,0.0,-1.0,0.0,0.00011]
[1778977225341,43.91,78151.26,0.0,-1.0,0.0,0.00011]
[1778977230376,43.91,78151.14,0.0,-1.0,0.0,0.00011]
[1778977235410,43.91,78150.96,0.0,-1.0,0.0,0.00011]
[1778977240445,43.91,78147.25,0.0,-1.0,0.0,0.00011]
[1778977245480,43.91,78145.69,0.0,-1.0,0.0,0.00011]
[1778977247495,43.91,78136.68,0.0,-1.0,0.0,0.0001]
[1778977252529,43.91,78137.72,0.0,-1.0,0.0,0.0001]
[1778977257566,43.91,78136.76,0.0,-1.0,0.0,0.0001]
[1778977262599,43.91,78137.2,0.0,-1.0,0.0,0.0001]
[1778977267634,43.91,78136.5,0.0,-1.0,0.0,0.0001]
[1778977272672,43.91,78129.84,0.0,-1.0,0.0,0.0001]
[1778977277705,43.91,78131.75,0.0,-1.0,0.0,0.0001]
[1778977284753,43.91,78127.21,0.0,-1.0,0.0,0.0001]
[1778977288782,43.91,78121.97,0.0,-1.0,0.0,0.0001]
[1778977289788,43.91,78116.32,0.0,-1.0,0.0,0.0001]
[1778977290795,43.91,78116.84,0.0,-1.0,0.0,0.0001]
[1778977295830,43.91,78118.78,0.0,-1.0,0.0,0.0001]
[1778977300865,43.91,78116.8,0.0,-1.0,0.0,0.0001]
[1778977305900,43.91,78111.76,0.0,-1.0,0.0,0.0001]
[1778977310935,43.91,78106.94,0.0,-1.0,0.0,0.0001]
[1778977315970,43.91,78102.64,0.0,-1.0,0.0,0.0001]
[1778977322011,43.91,78100.52,0.0,-1.0,0.0,0.0001]
[1778977327048,43.91,78095.6,0.0,-1.0,0.0,9e-05]
[1778977330069,43.91,78086.15,0.0,-1.0,0.0,9e-05]
[1778977331075,43.91,78086.34,0.0,-1.0,0.0,9e-05]
[1778977336109,43.91,78086.27,0.0,-1.0,0.0,9e-05]
[1778977341147,43.91,78085.71,0.0,-1.0,0.0,9e-05]
[1778977346180,43.91,78085.08,0.0,-1.0,0.0,9e-05]
[1778977351215,43.91,78085.02,0.0,-1.0,0.0,9e-05]
[1778977356251,43.91,78085.29,0.0,-1.0,0.0,9e-05]
[1778977358266,43.91,78091.34,0.0,-1.0,0.0,9e-05]
[1778977363299,43.91,78091.23,0.0,-1.0,0.0,9e-05]
[1778977368334,43.91,78093.79,0.0,-1.0,0.0,9e-05]
[1778977373372,43.91,78095.46,0.0,-1.0,0.0,9e-05]
[1778977378404,43.91,78096.58,0.0,-1.0,0.0,9e-05]
[1778977383439,43.91,78095.52,0.0,-1.0,0.0,9e-05]
[1778977388455,43.91,78098.06,0.0,-1.0,0.0,9e-05]
[1778977393509,43.91,78099.25,0.0,-1.0,0.0,9e-05]
[1778977398526,43.91,78100.29,0.0,-1.0,0.0,9e-05]
[1778977403579,43.91,78101.27,0.0,-1.0,0.0,9e-05]
[1778977408616,43.91,78102.63,0.0,-1.0,0.0,9e-05]
[1778977413649,43.91,78103.56,0.0,-1.0,0.0,9e-05]
[1778977418666,43.91,78103.79,0.0,-1.0,0.0,9e-05]
[1778977426743,43.91,78104.31,0.0,-1.0,0.0,9e-05]
[1778977433790,43.91,78105.42,0.0,-1.0,0.0,9e-05]
[1778977438806,43.91,78104.59,0.0,-1.0,0.0,9e-05]
[1778977443862,43.91,78106.42,0.0,-1.0,0.0,0.0001]
[1778977444868,43.91,78111.68,0.0,-1.0,0.0,0.0001]
[1778977445875,43.91,78112.66,0.0,-1.0,0.0,0.0001]
[1778977452926,43.91,78117.92,0.0,-1.0,0.0,0.0001]
[1778977458946,43.91,78120.1,0.0,-1.0,0.0,0.0001]
[1778977464002,43.91,78121.51,0.0,-1.0,0.0,0.0001]
[1778977469016,43.91,78122.55,0.0,-1.0,0.0,0.0001]
[1778977474072,43.91,78122.55,0.0,-1.0,0.0,0.0001]
[1778977478100,43.91,78127.89,0.0,-1.0,0.0,0.0001]
[1778977480114,43.91,78131.46,0.0,-1.0,0.0,0.0001]
[1778977485149,43.91,78136.12,0.0,-1.0,0.0,0.0001]
[1778977491191,43.91,78136.79,0.0,-1.0,0.0,0.0001]
[1778977496226,43.91,78134.29,0.0,-1.0,0.0,0.0001]
[1778977501261,43.91,78133.22,0.0,-1.0,0.0,0.0001]
[1778977506296,43.91,78132.13,0.0,-1.0,0.0,0.0001]
[1778977518379,43.91,78129.84,0.0,-1.0,0.0,0.0001]
[1778977524423,43.91,78129.32,0.0,-1.0,0.0,0.0001]
[1778977529438,43.91,78128.33,0.0,-1.0,0.0,0.0001]
[1778977534492,43.91,78127.94,0.0,-1.0,0.0,0.0001]
[1778977539527,43.91,78127.74,0.0,-1.0,0.0,0.0001]
[1778977549579,43.91,78126.43,0.0,-1.0,0.0,0.0001]
[1778977554634,43.91,78128.09,0.0,-1.0,0.0,0.0001]
[1778977559670,43.91,78127.75,0.0,-1.0,0.0,0.0001]
[1778977564709,43.91,78120.81,0.0,-1.0,0.0,0.0001]
[1778977569740,43.91,78113.28,0.0,-1.0,0.0,0.0001]
[1778977574777,43.91,78111.94,0.0,-1.0,0.0,0.0001]
[1778977579811,43.91,78114.13,0.0,-1.0,0.0,0.0001]
[1778977584846,43.91,78115.11,0.0,-1.0,0.0,0.0001]
[1778977586860,43.91,78106.35,0.0,-1.0,0.0,9e-05]
[1778977591898,43.91,78099.56,0.0,-1.0,0.0,9e-05]
[1778977596930,43.91,78099.38,0.0,-1.0,0.0,9e-05]
[1778977601967,43.91,78089.38,0.0,-1.0,0.0,9e-05]
[1778977603982,43.91,78083.85,0.0,-1.0,0.0,9e-05]
[1778977610002,43.91,78084.13,0.0,-1.0,0.0,9e-05]
[1778977615058,43.91,78082.99,0.0,-1.0,0.0,9e-05]
[1778977620096,43.91,78082.96,0.0,-1.0,0.0,9e-05]
[1778977624121,43.91,78093.14,0.0,-1.0,0.0,9e-05]
[1778977625128,43.91,78093.59,0.0,-1.0,0.0,9e-05]
[1778977630143,43.91,78093.54,0.0,-1.0,0.0,9e-05]
[1778977635198,43.91,78093.44,0.0,-1.0,0.0,9e-05]
[1778977640234,43.91,78092.39,0.0,-1.0,0.0,9e-05]
[1778977645268,43.91,78092.51,0.0,-1.0,0.0,9e-05]
[1778977650303,43.91,78091.99,0.0,-1.0,0.0,9e-05]
[1778977658360,43.91,78094.32,0.0,-1.0,0.0,9e-05]
[1778977659367,43.91,78100.75,0.0,-1.0,0.0,9e-05]
[1778977660374,43.91,78101.5,0.0,-1.0,0.0,9e-05]
[1778977666416,43.91,78101.32,0.0,-1.0,0.0,9e-05]
[1778977671450,43.91,78103.82,0.0,-1.0,0.0,9e-05]
[1778977676485,43.91,78105.45,0.0,-1.0,0.0,9e-05]
[1778977681521,43.91,78107.24,0.0,-1.0,0.0,9e-05]
[1778977690586,43.91,78108.2,0.0,-1.0,0.0,9e-05]
[1778977695621,43.91,78109.84,0.0,-1.0,0.0,9e-05]
[1778977699650,43.91,78103.5,0.0,-1.0,0.0,9e-05]
[1778977701662,43.91,78094.14,0.0,-1.0,0.0,9e-05]
[1778977702669,43.91,78091.71,0.0,-1.0,0.0,9e-05]
[1778977707704,43.91,78089.83,0.0,-1.0,0.0,9e-05]
[1778977712745,43.91,78088.77,0.0,-1.0,0.0,9e-05]
[1778977717778,43.91,78085.17,0.0,-1.0,0.0,9e-05]
[1778977722813,43.91,78081.14,0.0,-1.0,0.0,9e-05]
[1778977727849,43.91,78080.79,0.0,-1.0,0.0,9e-05]
[1778977734897,43.91,78081.33,0.0,-1.0,0.0,9e-05]
[1778977739932,43.91,78081.08,0.0,-1.0,0.0,9e-05]
[1778977744968,43.91,78082.01,0.0,-1.0,0.0,9e-05]
[1778977750992,43.91,78081.53,0.0,-1.0,0.0,9e-05]
[1778977758060,43.91,78081.6,0.0,-1.0,0.0,9e-05]
[1778977763095,43.91,78083.02,0.0,-1.0,0.0,9e-05]
[1778977766115,43.91,78088.29,0.0,-1.0,0.0,9e-05]
[1778977771150,43.91,78088.95,0.0,-1.0,0.0,9e-05]
[1778977776185,43.91,78088.4,0.0,-1.0,0.0,9e-05]
[1778977781220,43.91,78087.69,0.0,-1.0,0.0,9e-05]
[1778977786256,43.91,78087.63,0.0,-1.0,0.0,9e-05]
[1778977791290,43.91,78108.43,0.0,-1.0,0.0,9e-05]
[1778977792298,43.91,78117.85,0.0,-1.0,0.0,9e-05]
[1778977793304,43.91,78117.82,0.0,-1.0,0.0,9e-05]
[1778977796326,43.91,78131.61,0.0,-1.0,0.0,0.0001]
[1778977797333,43.91,78139.26,0.0,-1.0,0.0,0.0001]
[1778977798340,43.91,78138.84,0.0,-1.0,0.0,0.0001]
[1778977802368,43.91,78129.27,0.0,-1.0,0.0,0.0001]
[1778977803376,43.91,78127.78,0.0,-1.0,0.0,0.0001]
[1778977808410,43.91,78129.12,0.0,-1.0,0.0,0.0001]
[1778977813445,43.91,78127.66,0.0,-1.0,0.0,0.0001]
[1778977818481,43.91,78126.86,0.0,-1.0,0.0,0.0001]
[1778977823515,43.91,78128.37,0.0,-1.0,0.0,0.0001]
[1778977828551,43.91,78129.59,0.0,-1.0,0.0,0.0001]
[1778977829557,43.91,78122.08,0.0,-1.0,0.0,9e-05]
[1778977830565,43.91,78120.92,0.0,-1.0,0.0,9e-05]
[1778977834592,43.91,78127.78,0.0,-1.0,0.0,0.0001]
[1778977835599,43.91,78128.24,0.0,-1.0,0.0,0.0001]
[1778977840637,43.91,78130.25,0.0,-1.0,0.0,0.0001]
[1778977847687,43.91,78130.04,0.0,-1.0,0.0,0.0001]
[1778977852720,43.91,78133.34,0.0,-1.0,0.0,0.0001]
[1778977857755,43.91,78133.63,0.0,-1.0,0.0,0.0001]
[1778977863797,43.91,78131.8,0.0,-1.0,0.0,0.0001]
[1778977868832,43.91,78132.93,0.0,-1.0,0.0,0.0001]
[1778977875881,43.91,78136.1,0.0,-1.0,0.0,0.0001]
[1778977880918,43.91,78135.28,0.0,-1.0,0.0,0.0001]
[1778977889979,43.91,78135.13,0.0,-1.0,0.0,0.0001]
[1778977895014,43.91,78135.63,0.0,-1.0,0.0,0.0001]
[1778977900065,43.91,78137.46,0.0,-1.0,0.0,0.0001]
[1778977905100,43.91,78138.84,0.0,-1.0,0.0,0.0001]
[1778977911143,43.91,78139.09,0.0,-1.0,0.0,0.0001]
[1778977917186,43.91,78139.62,0.0,-1.0,0.0,0.0001]
[1778977922191,43.91,78139.89,0.0,-1.0,0.0,0.0001]
[1778977929270,43.91,78140.43,0.0,-1.0,0.0,0.0001]
[1778977932263,43.91,78133.95,0.0,-1.0,0.0,0.0001]
[1778977937327,43.91,78130.71,0.0,-1.0,0.0,0.0001]
[1778977942362,43.91,78128.1,0.0,-1.0,0.0,0.0001]
[1778977947397,43.91,78127.24,0.0,-1.0,0.0,9e-05]
[1778977952403,43.91,78127.59,0.0,-1.0,0.0,9e-05]
[1778977960492,43.91,78128.86,0.0,-1.0,0.0,9e-05]
[1778977966534,43.91,78129.18,0.0,-1.0,0.0,9e-05]
[1778977972545,43.91,78129.34,0.0,-1.0,0.0,9e-05]
[1778977977612,43.91,78130.0,0.0,-1.0,0.0,9e-05]
[1778977982647,43.91,78129.46,0.0,-1.0,0.0,9e-05]
[1778977984660,43.91,78137.34,0.0,-1.0,0.0,0.0001]
[1778977985667,43.91,78137.65,0.0,-1.0,0.0,0.0001]
[1778977992718,43.91,78136.98,0.0,-1.0,0.0,0.0001]
[1778977997751,43.91,78135.12,0.0,-1.0,0.0,0.0001]
[1778978002786,43.91,78134.52,0.0,-1.0,0.0,0.0001]
[1778978007822,43.91,78129.77,0.0,-1.0,0.0,9e-05]
[1778978012829,43.91,78130.59,0.0,-1.0,0.0,9e-05]
[1778978017892,43.91,78130.66,0.0,-1.0,0.0,9e-05]
[1778978022929,43.91,78130.79,0.0,-1.0,0.0,9e-05]
[1778978028969,43.91,78131.49,0.0,-1.0,0.0,9e-05]
[1778978039038,43.91,78131.47,0.0,-1.0,0.0,9e-05]
[1778978045086,43.91,78131.4,0.0,-1.0,0.0,9e-05]
[1778978053142,43.91,78131.41,0.0,-1.0,0.0,9e-05]
[1778978058179,43.91,78130.27,0.0,-1.0,0.0,9e-05]
[1778978063183,43.91,78130.48,0.0,-1.0,0.0,9e-05]
[1778978068248,43.91,78130.92,0.0,-1.0,0.0,9e-05]
[1778978073254,43.91,78130.89,0.0,-1.0,0.0,9e-05]
[1778978081337,43.91,78130.89,0.0,-1.0,0.0,9e-05]
[1778978086377,43.91,78130.97,0.0,-1.0,0.0,9e-05]
[1778978090403,43.91,78135.85,0.0,-1.0,0.0,9e-05]
[1778978097453,43.91,78136.37,0.0,-1.0,0.0,9e-05]
[1778978103465,43.91,78136.06,0.0,-1.0,0.0,9e-05]
[1778978109533,43.91,78136.06,0.0,-1.0,0.0,9e-05]
[1778978114572,43.91,78135.67,0.0,-1.0,0.0,9e-05]
[1778978120614,43.91,78135.2,0.0,-1.0,0.0,9e-05]
[1778978122628,43.91,78140.44,0.0,-1.0,0.0,0.0001]
[1778978128668,43.91,78139.9,0.0,-1.0,0.0,0.0001]
[1778978133674,43.91,78143.29,0.0,-1.0,0.0,0.0001]
[1778978138740,43.91,78142.16,0.0,-1.0,0.0,0.0001]
[1778978143774,43.91,78142.21,0.0,-1.0,0.0,0.0001]
[1778978148810,43.91,78141.55,0.0,-1.0,0.0,0.0001]
[1778978153816,43.91,78144.8,0.0,-1.0,0.0,0.0001]
[1778978156866,43.91,78154.79,0.0,-1.0,0.0,0.0001]
[1778978157874,43.91,78167.37,0.0,-1.0,0.0,0.0001]
[1778978159888,43.91,78167.3,0.0,-1.0,0.0,0.0001]
[1778978165932,43.91,78170.68,0.0,-1.0,0.0,0.0001]
[1778978170966,43.91,78170.69,0.0,-1.0,0.0,0.0001]
[1778978179022,43.91,78171.25,0.0,-1.0,0.0,0.0001]
[1778978180029,43.91,78176.26,0.0,-1.0,0.0,0.0001]
[1778978184029,43.91,78180.25,0.0,-1.0,0.0,0.0001]
[1778978194127,43.91,78179.5,0.0,-1.0,0.0,0.0001]
[1778978200169,43.91,78178.01,0.0,-1.0,0.0,0.0001]
[1778978205204,43.91,78177.94,0.0,-1.0,0.0,0.0001]
[1778978211246,43.91,78177.51,0.0,-1.0,0.0,0.0001]
[1778978217289,43.91,78176.25,0.0,-1.0,0.0,0.0001]
[1778978218295,43.91,78170.14,0.0,-1.0,0.0,0.0001]
[1778978219302,43.91,78168.26,0.0,-1.0,0.0,0.0001]
[1778978224337,43.91,78168.36,0.0,-1.0,0.0,0.0001]
[1778978226352,43.91,78161.28,0.0,-1.0,0.0,0.0001]
[1778978228366,43.91,78155.15,0.0,-1.0,0.0,0.0001]
[1778978230380,43.91,78148.42,0.0,-1.0,0.0,0.0001]
[1778978235416,43.91,78146.07,0.0,-1.0,0.0,0.0001]
[1778978241459,43.91,78145.42,0.0,-1.0,0.0,0.0001]
[1778978246492,43.91,78144.48,0.0,-1.0,0.0,0.0001]
[1778978253542,43.91,78143.26,0.0,-1.0,0.0,9e-05]
[1778978258577,43.91,78146.02,0.0,-1.0,0.0,0.0001]
[1778978263612,43.91,78144.89,0.0,-1.0,0.0,9e-05]
[1778978269654,43.91,78144.02,0.0,-1.0,0.0,9e-05]
[1778978274689,43.91,78143.85,0.0,-1.0,0.0,9e-05]
[1778978279724,43.91,78142.45,0.0,-1.0,0.0,9e-05]
[1778978284730,43.91,78141.7,0.0,-1.0,0.0,9e-05]
[1778978293825,43.91,78141.19,0.0,-1.0,0.0,9e-05]
[1778978299866,43.91,78140.34,0.0,-1.0,0.0,9e-05]
[1778978304900,43.91,78141.1,0.0,-1.0,0.0,9e-05]
[1778978309934,43.91,78140.89,0.0,-1.0,0.0,9e-05]
[1778978314973,43.91,78140.04,0.0,-1.0,0.0,9e-05]
[1778978325010,43.91,78139.99,0.0,-1.0,0.0,9e-05]
[1778978330081,43.91,78139.68,0.0,-1.0,0.0,9e-05]
[1778978331082,43.91,78130.34,0.0,-1.0,0.0,9e-05]
[1778978332090,43.91,78126.99,0.0,-1.0,0.0,9e-05]
[1778978334103,43.91,78125.48,0.0,-1.0,0.0,9e-05]
[1778978341152,43.91,78127.56,0.0,-1.0,0.0,9e-05]
[1778978343166,43.91,78136.46,0.0,-1.0,0.0,9e-05]
[1778978344173,43.91,78136.18,0.0,-1.0,0.0,9e-05]
[1778978346188,43.91,78142.48,0.0,-1.0,0.0,9e-05]
[1778978347194,43.91,78143.33,0.0,-1.0,0.0,9e-05]
[1778978352231,43.91,78142.57,0.0,-1.0,0.0,9e-05]
[1778978357264,43.91,78141.45,0.0,-1.0,0.0,9e-05]
[1778978362303,43.91,78140.8,0.0,-1.0,0.0,9e-05]
[1778978371362,43.91,78140.14,0.0,-1.0,0.0,9e-05]
[1778978376397,43.91,78133.71,0.0,-1.0,0.0,9e-05]
[1778978377405,43.91,78132.46,0.0,-1.0,0.0,9e-05]
[1778978382439,43.91,78133.64,0.0,-1.0,0.0,9e-05]
[1778978388482,43.91,78134.7,0.0,-1.0,0.0,9e-05]
[1778978393520,43.91,78136.56,0.0,-1.0,0.0,9e-05]
[1778978399558,43.91,78136.74,0.0,-1.0,0.0,9e-05]
[1778978404594,43.91,78139.21,0.0,-1.0,0.0,9e-05]
[1778978409629,43.91,78139.46,0.0,-1.0,0.0,9e-05]
[1778978414664,43.91,78138.54,0.0,-1.0,0.0,9e-05]
[1778978420706,43.91,78136.2,0.0,-1.0,0.0,9e-05]
[1778978425742,43.91,78137.01,0.0,-1.0,0.0,9e-05]
[1778978429774,43.91,78130.38,0.0,-1.0,0.0,9e-05]
[1778978435787,43.91,78129.02,0.0,-1.0,0.0,9e-05]
[1778978444878,43.91,78131.97,0.0,-1.0,0.0,9e-05]
[1778978450920,43.91,78134.38,0.0,-1.0,0.0,9e-05]
[1778978455958,43.91,78137.67,0.0,-1.0,0.0,9e-05]
[1778978461997,43.91,78138.56,0.0,-1.0,0.0,9e-05]
[1778978467035,43.91,78138.91,0.0,-1.0,0.0,9e-05]
[1778978472073,43.91,78139.66,0.0,-1.0,0.0,9e-05]
[1778978477109,43.91,78141.45,0.0,-1.0,0.0,9e-05]
[1778978483150,43.91,78141.52,0.0,-1.0,0.0,9e-05]
[1778978488185,43.91,78144.45,0.0,-1.0,0.0,9e-05]
[1778978496241,43.91,78145.43,0.0,-1.0,0.0,9e-05]
[1778978501276,43.91,78138.55,0.0,-1.0,0.0,9e-05]
[1778978502283,43.91,78136.64,0.0,-1.0,0.0,9e-05]
[1778978511346,43.91,78134.4,0.0,-1.0,0.0,9e-05]
[1778978516386,43.91,78131.21,0.0,-1.0,0.0,9e-05]
[1778978521421,43.91,78129.49,0.0,-1.0,0.0,9e-05]
[1778978526455,43.91,78123.67,0.0,-1.0,0.0,9e-05]
[1778978531490,43.91,78121.51,0.0,-1.0,0.0,9e-05]
[1778978536526,43.91,78123.94,0.0,-1.0,0.0,9e-05]
[1778978539546,43.91,78120.68,0.0,-1.0,0.0,9e-05]
[1778978545588,43.91,78122.13,0.0,-1.0,0.0,9e-05]
[1778978550623,43.91,78120.37,0.0,-1.0,0.0,9e-05]
[1778978555660,43.91,78121.84,0.0,-1.0,0.0,9e-05]
[1778978561701,43.91,78123.81,0.0,-1.0,0.0,9e-05]
[1778978566736,43.91,78123.7,0.0,-1.0,0.0,9e-05]
[1778978571771,43.91,78123.8,0.0,-1.0,0.0,9e-05]
[1778978576774,43.91,78123.42,0.0,-1.0,0.0,9e-05]
[1778978580834,43.91,78117.57,0.0,-1.0,0.0,9e-05]
[1778978581841,43.91,78105.71,0.0,-1.0,0.0,8e-05]
[1778978586876,43.91,78100.89,0.0,-1.0,0.0,8e-05]
[1778978591912,43.91,78096.8,0.0,-1.0,0.0,8e-05]
[1778978596946,43.91,78096.52,0.0,-1.0,0.0,8e-05]
[1778978602988,43.91,78094.35,0.0,-1.0,0.0,8e-05]
[1778978608023,43.91,78090.44,0.0,-1.0,0.0,8e-05]
[1778978613059,43.91,78089.78,0.0,-1.0,0.0,8e-05]
[1778978623125,43.91,78089.53,0.0,-1.0,0.0,8e-05]
[1778978628162,43.91,78088.94,0.0,-1.0,0.0,8e-05]
[1778978633199,43.91,78088.59,0.0,-1.0,0.0,8e-05]
[1778978638233,43.91,78087.13,0.0,-1.0,0.0,8e-05]
[1778978642263,43.91,78079.46,0.0,-1.0,0.0,8e-05]
[1778978643268,43.91,78076.34,0.0,-1.0,0.0,8e-05]
[1778978648303,43.91,78077.38,0.0,-1.0,0.0,8e-05]
[1778978654345,43.91,78076.57,0.0,-1.0,0.0,8e-05]
[1778978655352,43.91,78065.06,0.0,-1.0,0.0,8e-05]
[1778978656359,43.91,78062.59,0.0,-1.0,0.0,7e-05]
[1778978657367,43.91,78067.7,0.0,-1.0,0.0,8e-05]
[1778978658374,43.91,78071.19,0.0,-1.0,0.0,8e-05]
[1778978660387,43.91,78077.69,0.0,-1.0,0.0,8e-05]
[1778978665422,43.91,78080.52,0.0,-1.0,0.0,8e-05]
[1778978670457,43.91,78080.48,0.0,-1.0,0.0,8e-05]
[1778978675493,43.91,78080.01,0.0,-1.0,0.0,8e-05]
[1778978680527,43.91,78079.85,0.0,-1.0,0.0,8e-05]
[1778978683549,43.91,78074.03,0.0,-1.0,0.0,8e-05]
[1778978687544,43.91,78072.8,0.0,-1.0,0.0,8e-05]
[1778978692611,43.91,78072.8,0.0,-1.0,0.0,8e-05]
[1778978697647,43.91,78070.87,0.0,-1.0,0.0,8e-05]
[1778978699660,43.91,78077.88,0.0,-1.0,0.0,8e-05]
[1778978700669,43.91,78078.09,0.0,-1.0,0.0,8e-05]
[1778978702681,43.91,78087.61,0.0,-1.0,0.0,8e-05]
[1778978703691,43.91,78089.1,0.0,-1.0,0.0,8e-05]
[1778978708724,43.91,78090.6,0.0,-1.0,0.0,8e-05]
[1778978713760,43.91,78090.27,0.0,-1.0,0.0,8e-05]
[1778978715773,43.91,78081.74,0.0,-1.0,0.0,8e-05]
[1778978717792,43.91,78080.77,0.0,-1.0,0.0,8e-05]
[1778978722822,43.91,78081.79,0.0,-1.0,0.0,8e-05]
[1778978727824,43.91,78082.53,0.0,-1.0,0.0,8e-05]
[1778978733900,43.91,78082.53,0.0,-1.0,0.0,8e-05]
[1778978739941,43.91,78082.76,0.0,-1.0,0.0,8e-05]
[1778978747964,43.91,78081.99,0.0,-1.0,0.0,8e-05]
[1778978755047,43.91,78082.81,0.0,-1.0,0.0,8e-05]
[1778978761091,43.91,78083.52,0.0,-1.0,0.0,8e-05]
[1778978763104,43.91,78074.43,0.0,-1.0,0.0,8e-05]
[1778978767133,43.91,78065.6,0.0,-1.0,0.0,7e-05]
[1778978770154,43.91,78058.13,0.0,-1.0,0.0,7e-05]
[1778978775188,43.91,78057.08,0.0,-1.0,0.0,7e-05]
[1778978779217,43.91,78052.75,0.0,-1.0,0.0,7e-05]
[1778978783244,43.91,78047.13,0.0,-1.0,0.0,7e-05]
[1778978785258,43.91,78042.61,0.0,-1.0,0.0,7e-05]
[1778978789286,43.91,78033.71,0.0,-1.0,0.0,7e-05]
[1778978790293,43.91,78032.89,0.0,-1.0,0.0,7e-05]
[1778978795328,43.91,78043.57,0.0,-1.0,0.0,7e-05]
[1778978796335,43.91,78045.52,0.0,-1.0,0.0,7e-05]
[1778978801370,43.91,78048.97,0.0,-1.0,0.0,7e-05]
[1778978808419,43.91,78050.55,0.0,-1.0,0.0,7e-05]
[1778978813455,43.91,78055.19,0.0,-1.0,0.0,7e-05]
[1778978818490,43.91,78056.93,0.0,-1.0,0.0,7e-05]
[1778978823525,43.91,78057.78,0.0,-1.0,0.0,7e-05]
[1778978828560,43.91,78060.9,0.0,-1.0,0.0,7e-05]
[1778978833595,43.91,78060.59,0.0,-1.0,0.0,7e-05]
[1778978838629,43.91,78061.3,0.0,-1.0,0.0,7e-05]
[1778978843666,43.91,78058.18,0.0,-1.0,0.0,7e-05]
[1778978848700,43.91,78058.4,0.0,-1.0,0.0,7e-05]
[1778978853736,43.91,78059.49,0.0,-1.0,0.0,7e-05]
[1778978858738,43.91,78059.87,0.0,-1.0,0.0,7e-05]
[1778978865823,43.91,78060.88,0.0,-1.0,0.0,7e-05]
[1778978870856,43.91,78061.91,0.0,-1.0,0.0,7e-05]
[1778978877904,43.91,78062.93,0.0,-1.0,0.0,7e-05]
[1778978882940,43.91,78063.5,0.0,-1.0,0.0,7e-05]
[1778978887974,43.91,78063.72,0.0,-1.0,0.0,7e-05]
[1778978893010,43.91,78063.48,0.0,-1.0,0.0,7e-05]
[1778978898044,43.91,78064.66,0.0,-1.0,0.0,7e-05]
[1778978901065,43.91,78055.42,0.0,-1.0,0.0,7e-05]
[1778978904086,43.91,78049.56,0.0,-1.0,0.0,7e-05]
[1778978909121,43.91,78044.86,0.0,-1.0,0.0,7e-05]
[1778978914156,43.91,78041.65,0.0,-1.0,0.0,7e-05]
[1778978919167,43.91,78039.32,0.0,-1.0,0.0,7e-05]
[1778978924228,43.91,78033.17,0.0,-1.0,0.0,7e-05]
[1778978929266,43.91,78029.73,0.0,-1.0,0.0,7e-05]
[1778978934296,43.91,78028.91,0.0,-1.0,0.0,7e-05]
[1778978939330,43.91,78028.39,0.0,-1.0,0.0,7e-05]
[1778978944367,43.91,78028.3,0.0,-1.0,0.0,7e-05]
[1778978949401,43.91,78036.8,0.0,-1.0,0.0,7e-05]
[1778978950408,43.91,78036.17,0.0,-1.0,0.0,7e-05]
[1778978955443,43.91,78036.17,0.0,-1.0,0.0,7e-05]
[1778978961485,43.91,78035.39,0.0,-1.0,0.0,7e-05]
[1778978967527,43.91,78032.18,0.0,-1.0,0.0,7e-05]
[1778978972563,43.91,78031.92,0.0,-1.0,0.0,7e-05]
[1778978979611,43.91,78032.39,0.0,-1.0,0.0,7e-05]
[1778978984646,43.91,78032.05,0.0,-1.0,0.0,7e-05]
[1778978989682,43.91,78028.9,0.0,-1.0,0.0,7e-05]
[1778978996730,43.91,78029.98,0.0,-1.0,0.0,7e-05]
[1778979001765,43.91,78030.64,0.0,-1.0,0.0,7e-05]
[1778979005793,43.91,78036.2,0.0,-1.0,0.0,7e-05]
[1778979008817,43.91,78044.69,0.0,-1.0,0.0,7e-05]
[1778979010828,43.91,78045.27,0.0,-1.0,0.0,7e-05]
[1778979015864,43.91,78049.47,0.0,-1.0,0.0,7e-05]
[1778979021909,43.91,78052.91,0.0,-1.0,0.0,7e-05]
[1778979026941,43.91,78057.54,0.0,-1.0,0.0,7e-05]
[1778979031976,43.91,78059.04,0.0,-1.0,0.0,7e-05]
[1778979037011,43.91,78060.23,0.0,-1.0,0.0,7e-05]
[1778979042046,43.91,78061.09,0.0,-1.0,0.0,7e-05]
[1778979048088,43.91,78060.39,0.0,-1.0,0.0,7e-05]
[1778979053124,43.91,78056.84,0.0,-1.0,0.0,7e-05]
[1778979058159,43.91,78054.16,0.0,-1.0,0.0,7e-05]
[1778979063194,43.91,78061.49,0.0,-1.0,0.0,7e-05]
[1778979064200,43.91,78066.41,0.0,-1.0,0.0,7e-05]
[1778979065208,43.91,78066.08,0.0,-1.0,0.0,7e-05]
[1778979069238,43.91,78071.39,0.0,-1.0,0.0,7e-05]
[1778979074270,43.91,78073.61,0.0,-1.0,0.0,7e-05]
[1778979079307,43.91,78075.35,0.0,-1.0,0.0,7e-05]
[1778979084341,43.91,78075.04,0.0,-1.0,0.0,7e-05]
[1778979089376,43.91,78076.26,0.0,-1.0,0.0,7e-05]
[1778979095418,43.91,78077.25,0.0,-1.0,0.0,7e-05]
[1778979100455,43.91,78078.87,0.0,-1.0,0.0,7e-05]
[1778979106497,43.91,78078.6,0.0,-1.0,0.0,7e-05]
[1778979111532,43.91,78075.42,0.0,-1.0,0.0,7e-05]
[1778979116567,43.91,78073.19,0.0,-1.0,0.0,7e-05]
[1778979119587,43.91,78067.94,0.0,-1.0,0.0,7e-05]
[1778979121602,43.91,78065.66,0.0,-1.0,0.0,7e-05]
[1778979122613,43.91,78057.17,0.0,-1.0,0.0,7e-05]
[1778979123616,43.91,78052.16,0.0,-1.0,0.0,7e-05]
[1778979125631,43.91,78048.48,0.0,-1.0,0.0,7e-05]
[1778979130642,43.91,78047.45,0.0,-1.0,0.0,7e-05]
[1778979135700,43.91,78050.06,0.0,-1.0,0.0,7e-05]
[1778979140712,43.91,78051.48,0.0,-1.0,0.0,7e-05]
[1778979143756,43.91,78057.12,0.0,-1.0,0.0,7e-05]
[1778979145772,43.91,78055.6,0.0,-1.0,0.0,7e-05]
[1778979150805,43.91,78056.07,0.0,-1.0,0.0,7e-05]
[1778979155841,43.91,78054.17,0.0,-1.0,0.0,7e-05]
[1778979160876,43.91,78055.75,0.0,-1.0,0.0,7e-05]
[1778979165910,43.91,78056.9,0.0,-1.0,0.0,7e-05]
[1778979170921,43.91,78057.39,0.0,-1.0,0.0,7e-05]
[1778979175984,43.91,78057.19,0.0,-1.0,0.0,7e-05]
[1778979181021,43.91,78058.16,0.0,-1.0,0.0,7e-05]
[1778979187062,43.91,78060.51,0.0,-1.0,0.0,7e-05]
[1778979192100,43.91,78055.96,0.0,-1.0,0.0,7e-05]
[1778979198143,43.91,78053.8,0.0,-1.0,0.0,7e-05]
[1778979203179,43.91,78050.84,0.0,-1.0,0.0,7e-05]
[1778979208214,43.91,78049.66,0.0,-1.0,0.0,7e-05]
[1778979213248,43.91,78047.41,0.0,-1.0,0.0,7e-05]
[1778979218283,43.91,78045.63,0.0,-1.0,0.0,7e-05]
[1778979223318,43.91,78044.5,0.0,-1.0,0.0,7e-05]
[1778979228354,43.91,78044.54,0.0,-1.0,0.0,7e-05]
[1778979233390,43.91,78043.79,0.0,-1.0,0.0,7e-05]
[1778979238424,43.91,78041.33,0.0,-1.0,0.0,7e-05]
[1778979243459,43.91,78040.55,0.0,-1.0,0.0,7e-05]
[1778979244465,43.91,78046.09,0.0,-1.0,0.0,7e-05]
[1778979246480,43.91,78051.63,0.0,-1.0,0.0,7e-05]
[1778979249502,43.91,78048.23,0.0,-1.0,0.0,7e-05]
[1778979254536,43.91,78048.49,0.0,-1.0,0.0,7e-05]
[1778979261556,43.91,78051.15,0.0,-1.0,0.0,7e-05]
[1778979271626,43.91,78055.82,0.0,-1.0,0.0,7e-05]
[1778979274677,43.91,78061.22,0.0,-1.0,0.0,7e-05]
[1778979279710,43.91,78064.25,0.0,-1.0,0.0,7e-05]
[1778979284745,43.91,78065.33,0.0,-1.0,0.0,7e-05]
[1778979290790,43.91,78067.31,0.0,-1.0,0.0,7e-05]
[1778979292802,43.91,78054.31,0.0,-1.0,0.0,7e-05]
[1778979293810,43.91,78054.12,0.0,-1.0,0.0,7e-05]
[1778979298845,43.91,78055.14,0.0,-1.0,0.0,7e-05]
[1778979301866,43.91,78049.22,0.0,-1.0,0.0,7e-05]
[1778979302873,43.91,78043.87,0.0,-1.0,0.0,7e-05]
[1778979303887,43.91,78042.44,0.0,-1.0,0.0,7e-05]
[1778979308915,43.91,78039.03,0.0,-1.0,0.0,7e-05]
[1778979313950,43.91,78036.76,0.0,-1.0,0.0,6e-05]
[1778979319992,43.91,78034.92,0.0,-1.0,0.0,6e-05]
[1778979325028,43.91,78031.81,0.0,-1.0,0.0,6e-05]
[1778979332077,43.91,78031.81,0.0,-1.0,0.0,6e-05]
[1778979337117,43.91,78030.19,0.0,-1.0,0.0,6e-05]
[1778979342157,43.91,78030.25,0.0,-1.0,0.0,6e-05]
[1778979347188,43.91,78030.42,0.0,-1.0,0.0,6e-05]
[1778979352224,43.91,78028.48,0.0,-1.0,0.0,6e-05]
[1778979357264,43.91,78028.72,0.0,-1.0,0.0,6e-05]
[1778979362299,43.91,78028.51,0.0,-1.0,0.0,6e-05]
[1778979367333,43.91,78028.26,0.0,-1.0,0.0,6e-05]
[1778979372368,43.91,78028.86,0.0,-1.0,0.0,6e-05]
[1778979377404,43.91,78022.5,0.0,-1.0,0.0,6e-05]
[1778979378411,43.91,78006.29,0.0,-1.0,0.0,6e-05]
[1778979379417,43.91,77996.08,0.0,-1.0,0.0,6e-05]
[1778979380426,43.91,77991.47,0.0,-1.0,0.0,6e-05]
[1778979381431,43.91,77997.85,0.0,-1.0,0.0,6e-05]
[1778979382439,43.91,78003.08,0.0,-1.0,0.0,6e-05]
[1778979383445,43.91,78006.48,0.0,-1.0,0.0,6e-05]
[1778979386467,43.91,78010.36,0.0,-1.0,0.0,6e-05]
[1778979392473,43.91,78015.34,0.0,-1.0,0.0,6e-05]
[1778979397544,43.91,78016.24,0.0,-1.0,0.0,6e-05]
[1778979402580,43.91,78017.12,0.0,-1.0,0.0,6e-05]
[1778979407615,43.91,78016.3,0.0,-1.0,0.0,6e-05]
[1778979412652,43.91,78017.22,0.0,-1.0,0.0,6e-05]
[1778979417687,43.91,78017.31,0.0,-1.0,0.0,6e-05]
[1778979421720,43.91,78009.21,0.0,-1.0,0.0,6e-05]
[1778979423730,43.91,78015.15,0.0,-1.0,0.0,6e-05]
[1778979428764,43.91,78015.76,0.0,-1.0,0.0,6e-05]
[1778979433800,43.91,78013.73,0.0,-1.0,0.0,6e-05]
[1778979438836,43.91,78010.72,0.0,-1.0,0.0,6e-05]
[1778979442862,43.91,77990.57,0.0,-1.0,0.0,6e-05]
[1778979447898,43.91,77986.17,0.0,-1.0,0.0,6e-05]
[1778979452935,43.91,77984.25,0.0,-1.0,0.0,6e-05]
[1778979457967,43.91,77983.01,0.0,-1.0,0.0,6e-05]
[1778979463002,43.91,77981.97,0.0,-1.0,0.0,6e-05]
[1778979466027,43.91,77975.35,0.0,-1.0,0.0,5e-05]
[1778979467034,43.91,77959.98,0.0,-1.0,0.0,5e-05]
[1778979468041,43.91,77954.01,0.0,-1.0,0.0,5e-05]
[1778979469072,43.91,77950.6,0.0,-1.0,0.0,5e-05]
[1778979471068,43.91,77932.98,0.0,-1.0,0.0,5e-05]
[1778979472076,43.91,77930.07,0.0,-1.0,0.0,5e-05]
[1778979477110,43.91,77930.04,0.0,-1.0,0.0,5e-05]
[1778979480133,43.91,77921.72,0.0,-1.0,0.0,5e-05]
[1778979485168,43.91,77920.87,0.0,-1.0,0.0,5e-05]
[1778979490201,43.91,77922.28,0.0,-1.0,0.0,5e-05]
[1778979495237,43.91,77921.61,0.0,-1.0,0.0,5e-05]
[1778979500271,43.91,77920.57,0.0,-1.0,0.0,5e-05]
[1778979505306,43.91,77921.57,0.0,-1.0,0.0,5e-05]
[1778979508328,43.91,77921.7,0.0,-1.0,0.0,5e-05]
[1778979513381,43.91,77909.56,0.0,-1.0,0.0,5e-05]
[1778979514372,43.91,77897.67,0.0,-1.0,0.0,4e-05]
[1778979515379,43.91,77883.67,0.0,-1.0,0.0,4e-05]
[1778979516387,43.91,77882.39,0.0,-1.0,0.0,4e-05]
[1778979517394,43.91,77888.41,0.0,-1.0,0.0,4e-05]
[1778979518401,43.91,77893.93,0.0,-1.0,0.0,4e-05]
[1778979519407,43.91,77894.67,0.0,-1.0,0.0,4e-05]
[1778979522429,43.91,77886.13,0.0,-1.0,0.0,4e-05]
[1778979523436,43.91,77881.81,0.0,-1.0,0.0,4e-05]
[1778979525469,43.91,77875.79,0.0,-1.0,0.0,4e-05]
[1778979526457,43.91,77867.7,0.0,-1.0,0.0,4e-05]
[1778979527465,43.91,77848.04,0.0,-1.0,0.0,4e-05]
[1778979528473,43.91,77846.72,0.0,-1.0,0.0,4e-05]
[1778979533509,43.91,77841.6,0.0,-1.0,0.0,4e-05]
[1778979536534,43.91,77851.69,0.0,-1.0,0.0,4e-05]
[1778979537537,43.91,77854.69,0.0,-1.0,0.0,4e-05]
[1778979540559,43.91,77841.98,0.0,-1.0,0.0,4e-05]
[1778979541565,43.91,77836.39,0.0,-1.0,0.0,4e-05]
[1778979542573,43.91,77833.2,0.0,-1.0,0.0,4e-05]
[1778979545597,43.91,77840.89,0.0,-1.0,0.0,4e-05]
[1778979547610,43.91,77848.38,0.0,-1.0,0.0,4e-05]
[1778979549629,43.91,77846.62,0.0,-1.0,0.0,4e-05]
[1778979550629,43.91,77838.5,0.0,-1.0,0.0,4e-05]
[1778979551639,43.91,77834.55,0.0,-1.0,0.0,4e-05]
[1778979552648,43.91,77828.49,0.0,-1.0,0.0,4e-05]
[1778979553658,43.91,77818.21,0.0,-1.0,0.0,4e-05]
[1778979554659,43.91,77812.9,0.0,-1.0,0.0,4e-05]
[1778979555667,43.91,77810.29,0.0,-1.0,0.0,4e-05]
[1778979558691,43.91,77804.78,0.0,-1.0,0.0,4e-05]
[1778979560710,43.91,77801.99,0.0,-1.0,0.0,4e-05]
[1778979561713,43.91,77792.03,0.0,-1.0,0.0,3e-05]
[1778979562725,43.91,77781.66,0.0,-1.0,0.0,3e-05]
[1778979563731,43.91,77766.24,0.0,-1.0,0.0,3e-05]
[1778979564740,43.91,77756.42,0.0,-1.0,0.0,3e-05]
[1778979565744,43.91,77758.86,0.0,-1.0,0.0,3e-05]
[1778979570781,43.91,77756.53,0.0,-1.0,0.0,3e-05]
[1778979575816,43.91,77764.18,0.0,-1.0,0.0,3e-05]
[1778979576822,43.91,77784.44,0.0,-1.0,0.0,3e-05]
[1778979577871,43.91,77795.87,0.0,-1.0,0.0,3e-05]
[1778979578846,43.91,77802.87,0.0,-1.0,0.0,3e-05]
[1778979579844,43.91,77811.11,0.0,-1.0,0.0,4e-05]
[1778979580854,43.91,77818.04,0.0,-1.0,0.0,4e-05]
[1778979582865,43.91,77822.34,0.0,-1.0,0.0,4e-05]
[1778979585888,43.91,77838.47,0.0,-1.0,0.0,4e-05]
[1778979586896,43.91,77861.16,0.0,-1.0,0.0,4e-05]
[1778979588910,43.91,77866.08,0.0,-1.0,0.0,4e-05]
[1778979593944,43.91,77863.35,0.0,-1.0,0.0,4e-05]
[1778979596965,43.91,77874.16,0.0,-1.0,0.0,4e-05]
[1778979597979,43.91,77880.28,0.0,-1.0,0.0,4e-05]
[1778979601003,43.91,77888.08,0.0,-1.0,0.0,4e-05]
[1778979603007,43.91,77901.82,0.0,-1.0,0.0,4e-05]
[1778979604018,43.91,77907.35,0.0,-1.0,0.0,5e-05]
[1778979606032,43.91,77901.0,0.0,-1.0,0.0,4e-05]
[1778979609056,43.91,77908.01,0.0,-1.0,0.0,5e-05]
[1778979614097,43.91,77910.36,0.0,-1.0,0.0,5e-05]
[1778979619129,43.91,77915.6,0.0,-1.0,0.0,5e-05]
[1778979624131,43.91,77918.88,0.0,-1.0,0.0,5e-05]
[1778979629201,43.91,77922.06,0.0,-1.0,0.0,5e-05]
[1778979631214,43.91,77930.97,0.0,-1.0,0.0,5e-05]
[1778979632223,43.91,77936.67,0.0,-1.0,0.0,5e-05]
[1778979633229,43.91,77945.79,0.0,-1.0,0.0,5e-05]
[1778979634235,43.91,77946.26,0.0,-1.0,0.0,5e-05]
[1778979639271,43.91,77951.74,0.0,-1.0,0.0,5e-05]
[1778979640278,43.91,77964.62,0.0,-1.0,0.0,5e-05]
[1778979641285,43.91,77961.59,0.0,-1.0,0.0,5e-05]
[1778979643300,43.91,77959.06,0.0,-1.0,0.0,5e-05]
[1778979644307,43.91,77930.5,0.0,-1.0,0.0,5e-05]
[1778979645315,43.91,77935.45,0.0,-1.0,0.0,5e-05]
[1778979646321,43.91,77941.11,0.0,-1.0,0.0,5e-05]
[1778979647330,43.91,77941.21,0.0,-1.0,0.0,5e-05]
[1778979649351,43.91,77916.49,0.0,-1.0,0.0,5e-05]
[1778979650360,43.91,77890.57,0.0,-1.0,0.0,4e-05]
[1778979651367,43.91,77889.19,0.0,-1.0,0.0,4e-05]
[1778979656406,43.91,77900.21,0.0,-1.0,0.0,4e-05]
[1778979657412,43.91,77883.35,0.0,-1.0,0.0,4e-05]
[1778979658417,43.91,77875.48,0.0,-1.0,0.0,4e-05]
[1778979659425,43.91,77875.07,0.0,-1.0,0.0,4e-05]
[1778979662447,43.91,77863.19,0.0,-1.0,0.0,4e-05]
[1778979663454,43.91,77846.01,0.0,-1.0,0.0,4e-05]
[1778979664463,43.91,77834.53,0.0,-1.0,0.0,4e-05]
[1778979665468,43.91,77820.09,0.0,-1.0,0.0,4e-05]
[1778979666474,43.91,77815.86,0.0,-1.0,0.0,4e-05]
[1778979667482,43.91,77801.44,0.0,-1.0,0.0,3e-05]
[1778979668488,43.91,77785.42,0.0,-1.0,0.0,3e-05]
[1778979669495,43.91,77783.53,0.0,-1.0,0.0,3e-05]
[1778979671510,43.91,77787.89,0.0,-1.0,0.0,3e-05]
[1778979672530,43.91,77789.83,0.0,-1.0,0.0,3e-05]
[1778979677558,43.91,77791.78,0.0,-1.0,0.0,3e-05]
[1778979679577,43.91,77786.21,0.0,-1.0,0.0,3e-05]
[1778979680584,43.91,77794.85,0.0,-1.0,0.0,3e-05]
[1778979681591,43.91,77801.78,0.0,-1.0,0.0,3e-05]
[1778979682600,43.91,77803.44,0.0,-1.0,0.0,3e-05]
[1778979684613,43.91,77809.89,0.0,-1.0,0.0,4e-05]
[1778979685620,43.91,77814.78,0.0,-1.0,0.0,4e-05]
[1778979686627,43.91,77814.63,0.0,-1.0,0.0,4e-05]
[1778979691663,43.91,77812.12,0.0,-1.0,0.0,4e-05]
[1778979694684,43.91,77801.86,0.0,-1.0,0.0,3e-05]
[1778979695690,43.91,77797.07,0.0,-1.0,0.0,3e-05]
[1778979696697,43.91,77792.03,0.0,-1.0,0.0,3e-05]
[1778979697704,43.91,77789.66,0.0,-1.0,0.0,3e-05]
[1778979700725,43.91,77795.27,0.0,-1.0,0.0,3e-05]
[1778979702739,43.91,77801.02,0.0,-1.0,0.0,3e-05]
[1778979704753,43.91,77804.38,0.0,-1.0,0.0,3e-05]
[1778979709788,43.91,77814.36,0.0,-1.0,0.0,4e-05]
[1778979711804,43.91,77817.07,0.0,-1.0,0.0,4e-05]
[1778979716837,43.91,77818.37,0.0,-1.0,0.0,4e-05]
[1778979721873,43.91,77820.59,0.0,-1.0,0.0,4e-05]
[1778979722879,43.91,77827.57,0.0,-1.0,0.0,4e-05]
[1778979723886,43.91,77830.7,0.0,-1.0,0.0,4e-05]
[1778979727917,43.91,77831.76,0.0,-1.0,0.0,4e-05]
[1778979732953,43.91,77834.92,0.0,-1.0,0.0,4e-05]
[1778979733960,43.91,77826.83,0.0,-1.0,0.0,4e-05]
[1778979734968,43.91,77826.83,0.0,-1.0,0.0,4e-05]
[1778979740007,43.91,77825.54,0.0,-1.0,0.0,4e-05]
[1778979745036,43.91,77832.98,0.0,-1.0,0.0,4e-05]
[1778979748057,43.91,77816.33,0.0,-1.0,0.0,4e-05]
[1778979749065,43.91,77807.44,0.0,-1.0,0.0,3e-05]
[1778979754101,43.91,77801.63,0.0,-1.0,0.0,3e-05]
[1778979759135,43.91,77799.85,0.0,-1.0,0.0,3e-05]
[1778979764187,43.91,77783.56,0.0,-1.0,0.0,3e-05]
[1778979767198,43.91,77778.17,0.0,-1.0,0.0,3e-05]
[1778979770215,43.91,77783.86,0.0,-1.0,0.0,3e-05]
[1778979772228,43.91,77785.52,0.0,-1.0,0.0,3e-05]
[1778979774243,43.91,77791.39,0.0,-1.0,0.0,3e-05]
[1778979775253,43.91,77786.17,0.0,-1.0,0.0,3e-05]
[1778979776261,43.91,77788.84,0.0,-1.0,0.0,3e-05]
[1778979779342,43.91,77793.48,0.0,-1.0,0.0,3e-05]
[1778979781303,43.91,77800.99,0.0,-1.0,0.0,3e-05]
[1778979783319,43.91,77810.45,0.0,-1.0,0.0,3e-05]
[1778979785330,43.91,77813.95,0.0,-1.0,0.0,4e-05]
[1778979787345,43.91,77815.97,0.0,-1.0,0.0,4e-05]
[1778979789360,43.91,77822.61,0.0,-1.0,0.0,4e-05]
[1778979790370,43.91,77824.17,0.0,-1.0,0.0,4e-05]
[1778979795402,43.91,77824.39,0.0,-1.0,0.0,4e-05]
[1778979800437,43.91,77823.85,0.0,-1.0,0.0,4e-05]
[1778979805473,43.91,77823.52,0.0,-1.0,0.0,4e-05]
[1778979810507,43.91,77823.48,0.0,-1.0,0.0,4e-05]
[1778979815542,43.91,77820.26,0.0,-1.0,0.0,4e-05]
[1778979820577,43.91,77833.76,0.0,-1.0,0.0,4e-05]
[1778979822590,43.91,77843.72,0.0,-1.0,0.0,4e-05]
[1778979823598,43.91,77837.05,0.0,-1.0,0.0,4e-05]
[1778979824606,43.91,77832.36,0.0,-1.0,0.0,4e-05]
[1778979826619,43.91,77828.85,0.0,-1.0,0.0,4e-05]
[1778979831656,43.91,77831.08,0.0,-1.0,0.0,4e-05]
[1778979836689,43.92,77836.0,0.0,-1.0,0.0,4e-05]
[1778979841723,43.95,77840.3,0.0,-1.0,0.0,4e-05]
[1778979845752,44.01,77845.88,0.0,-1.0,0.0,4e-05]
[1778979850788,44.05,77847.3,0.0,-1.0,0.0,4e-05]
[1778979855822,44.11,77852.19,0.0,-1.0,0.0,4e-05]
[1778979859851,44.12,77857.54,0.0,-1.0,0.0,4e-05]
[1778979863879,44.13,77864.36,0.0,-1.0,0.0,4e-05]
[1778979865894,44.13,77869.46,0.0,-1.0,0.0,5e-05]
[1778979873954,44.14,77870.05,0.0,-1.0,0.0,5e-05]
[1778979878985,44.14,77865.81,0.0,-1.0,0.0,5e-05]
[1778979879991,44.14,77872.29,0.0,-1.0,0.0,5e-05]
[1778979880998,44.14,77875.97,0.0,-1.0,0.0,5e-05]
[1778979882006,44.14,77871.73,0.0,-1.0,0.0,5e-05]
[1778979887041,44.15,77881.19,0.0,-1.0,0.0,5e-05]
[1778979888048,44.15,77885.32,0.0,-1.0,0.0,5e-05]
[1778979889053,44.15,77893.07,0.0,-1.0,0.0,5e-05]
[1778979890064,44.15,77893.18,0.0,-1.0,0.0,5e-05]
[1778979892074,44.15,77898.8,0.0,-1.0,0.0,5e-05]
[1778979894089,44.15,77905.57,0.0,-1.0,0.0,5e-05]
[1778979897110,44.15,77908.14,0.0,-1.0,0.0,5e-05]
[1778979900131,44.16,77914.16,0.0,-1.0,0.0,5e-05]
[1778979902148,44.16,77919.68,0.0,-1.0,0.0,5e-05]
[1778979905166,44.16,77932.16,0.0,-1.0,0.0,5e-05]
[1778979906173,44.16,77932.34,0.0,-1.0,0.0,5e-05]
[1778979909194,44.16,77922.64,0.0,-1.0,0.0,5e-05]
[1778979910203,44.16,77918.56,0.0,-1.0,0.0,5e-05]
[1778979912215,44.16,77914.97,0.0,-1.0,0.0,5e-05]
[1778979917250,44.16,77919.69,0.0,-1.0,0.0,5e-05]
[1778979922285,44.16,77921.22,0.0,-1.0,0.0,5e-05]
[1778979923292,44.16,77916.22,0.0,-1.0,0.0,5e-05]
[1778979924301,44.16,77913.24,0.0,-1.0,0.0,5e-05]
[1778979929334,44.16,77912.94,0.0,-1.0,0.0,5e-05]
[1778979934371,44.17,77911.72,0.0,-1.0,0.0,5e-05]
[1778979937391,44.17,77918.0,0.0,-1.0,0.0,5e-05]
[1778979938398,44.17,77924.07,0.0,-1.0,0.0,5e-05]
[1778979939405,44.17,77923.55,0.0,-1.0,0.0,5e-05]
[1778979944441,44.17,77924.64,0.0,-1.0,0.0,5e-05]
[1778979949482,44.17,77929.63,0.0,-1.0,0.0,5e-05]
[1778979953505,44.17,77933.24,0.0,-1.0,0.0,5e-05]
[1778979958540,44.17,77930.61,0.0,-1.0,0.0,5e-05]
[1778979963579,44.17,77928.85,0.0,-1.0,0.0,5e-05]
[1778979968614,44.17,77927.56,0.0,-1.0,0.0,5e-05]
[1778979973650,44.17,77925.22,0.0,-1.0,0.0,5e-05]
[1778979976670,44.17,77918.61,0.0,-1.0,0.0,5e-05]
[1778979977714,44.18,77916.05,0.0,-1.0,0.0,5e-05]
[1778979979707,44.18,77910.67,0.0,-1.0,0.0,5e-05]
[1778979980714,44.18,77910.21,0.0,-1.0,0.0,5e-05]
[1778979985749,44.18,77910.14,0.0,-1.0,0.0,5e-05]
[1778979989777,44.18,77900.83,0.0,-1.0,0.0,5e-05]
[1778979990784,44.18,77899.39,0.0,-1.0,0.0,5e-05]
[1778979991799,44.18,77904.29,0.0,-1.0,0.0,5e-05]
[1778979992798,44.18,77905.58,0.0,-1.0,0.0,5e-05]
[1778979993805,44.18,77915.3,0.0,-1.0,0.0,5e-05]
[1778979994814,44.18,77917.42,0.0,-1.0,0.0,5e-05]
[1778979997834,44.18,77923.57,0.0,-1.0,0.0,5e-05]
[1778980004882,44.19,77922.66,0.0,-1.0,0.0,5e-05]
[1778980009917,44.19,77920.33,0.0,-1.0,0.0,5e-05]
[1778980014952,44.19,77923.7,0.0,-1.0,0.0,5e-05]
[1778980019989,44.19,77924.79,0.0,-1.0,0.0,5e-05]
[1778980025024,44.19,77926.07,0.0,-1.0,0.0,5e-05]
[1778980028044,44.19,77929.06,0.0,-1.0,0.0,5e-05]
[1778980033079,44.19,77926.44,0.0,-1.0,0.0,5e-05]
[1778980035097,44.19,77923.28,0.0,-1.0,0.0,5e-05]
[1778980040130,44.19,77923.45,0.0,-1.0,0.0,5e-05]
[1778980045164,44.19,77923.36,0.0,-1.0,0.0,5e-05]
[1778980050198,44.19,77923.5,0.0,-1.0,0.0,5e-05]
[1778980055236,44.2,77924.57,0.0,-1.0,0.0,5e-05]
[1778980057247,44.2,77929.89,0.0,-1.0,0.0,5e-05]
[1778980063289,44.2,77929.33,0.0,-1.0,0.0,5e-05]
[1778980068325,44.2,77926.81,0.0,-1.0,0.0,5e-05]
[1778980073359,44.2,77926.18,0.0,-1.0,0.0,5e-05]
[1778980078394,44.2,77925.58,0.0,-1.0,0.0,5e-05]
[1778980083429,44.2,77926.83,0.0,-1.0,0.0,5e-05]
[1778980088465,44.2,77927.43,0.0,-1.0,0.0,5e-05]
[1778980093499,44.2,77929.53,0.0,-1.0,0.0,5e-05]
[1778980098534,44.2,77933.57,0.0,-1.0,0.0,5e-05]
[1778980103569,44.2,77940.9,0.0,-1.0,0.0,5e-05]
[1778980106590,44.2,77948.24,0.0,-1.0,0.0,6e-05]
[1778980108603,44.2,77953.68,0.0,-1.0,0.0,6e-05]
[1778980110618,44.2,77960.62,0.0,-1.0,0.0,6e-05]
[1778980112631,44.2,77975.73,0.0,-1.0,0.0,6e-05]
[1778980113639,44.2,77983.49,0.0,-1.0,0.0,6e-05]
[1778980114646,44.2,77990.89,0.0,-1.0,0.0,6e-05]
[1778980115653,44.2,77997.79,0.0,-1.0,0.0,6e-05]
[1778980116660,44.2,77999.64,0.0,-1.0,0.0,6e-05]
[1778980117668,44.2,78000.35,0.0,-1.0,0.0,6e-05]
[1778980121702,44.2,77987.08,0.0,-1.0,0.0,6e-05]
[1778980122704,44.2,77976.19,0.0,-1.0,0.0,6e-05]
[1778980124715,44.2,77978.69,0.0,-1.0,0.0,6e-05]
[1778980126729,44.2,77979.57,0.0,-1.0,0.0,6e-05]
[1778980129751,44.2,77976.27,0.0,-1.0,0.0,6e-05]
[1778980134789,44.2,77977.25,0.0,-1.0,0.0,6e-05]
[1778980140830,44.2,77978.19,0.0,-1.0,0.0,6e-05]
[1778980145864,44.2,77980.17,0.0,-1.0,0.0,6e-05]
[1778980150899,44.2,77982.46,0.0,-1.0,0.0,6e-05]
[1778980155935,44.2,77982.56,0.0,-1.0,0.0,6e-05]
[1778980157952,44.2,77977.03,0.0,-1.0,0.0,6e-05]
[1778980162986,44.2,77976.83,0.0,-1.0,0.0,6e-05]
[1778980168021,44.2,77977.76,0.0,-1.0,0.0,6e-05]
[1778980173057,44.2,77974.92,0.0,-1.0,0.0,6e-05]
[1778980175069,44.2,77980.89,0.0,-1.0,0.0,6e-05]
[1778980177084,44.2,77983.53,0.0,-1.0,0.0,6e-05]
[1778980180105,44.2,77987.98,0.0,-1.0,0.0,6e-05]
[1778980185140,44.2,77988.56,0.0,-1.0,0.0,6e-05]
[1778980190175,44.2,77990.66,0.0,-1.0,0.0,6e-05]
[1778980195210,44.2,77989.93,0.0,-1.0,0.0,6e-05]
[1778980200245,44.2,77987.14,0.0,-1.0,0.0,6e-05]
[1778980202259,44.2,77980.85,0.0,-1.0,0.0,6e-05]
[1778980203266,44.2,77975.84,0.0,-1.0,0.0,6e-05]
[1778980204273,44.2,77975.15,0.0,-1.0,0.0,6e-05]
[1778980205280,44.2,77982.5,0.0,-1.0,0.0,6e-05]
[1778980206287,44.2,77985.44,0.0,-1.0,0.0,6e-05]
[1778980211323,44.2,77987.83,0.0,-1.0,0.0,6e-05]
[1778980214344,44.2,77992.2,0.0,-1.0,0.0,6e-05]
[1778980216358,44.2,77996.09,0.0,-1.0,0.0,6e-05]
[1778980217365,44.2,78006.29,0.0,-1.0,0.0,6e-05]
[1778980218373,44.2,78013.89,0.0,-1.0,0.0,6e-05]
[1778980219379,44.2,78014.34,0.0,-1.0,0.0,7e-05]
[1778980221394,44.2,78021.81,0.0,-1.0,0.0,7e-05]
[1778980225422,44.2,78028.43,0.0,-1.0,0.0,7e-05]
[1778980229453,44.2,78032.98,0.0,-1.0,0.0,7e-05]
[1778980233476,44.2,78042.03,0.0,-1.0,0.0,7e-05]
[1778980234484,44.2,78041.77,0.0,-1.0,0.0,7e-05]
[1778980239519,44.2,78038.04,0.0,-1.0,0.0,7e-05]
[1778980244555,44.2,78034.75,0.0,-1.0,0.0,7e-05]
[1778980249590,44.2,78035.04,0.0,-1.0,0.0,7e-05]
[1778980255632,44.2,78035.19,0.0,-1.0,0.0,7e-05]
[1778980258654,44.2,78028.95,0.0,-1.0,0.0,7e-05]
[1778980259660,44.2,78026.54,0.0,-1.0,0.0,7e-05]
[1778980264695,44.2,78027.41,0.0,-1.0,0.0,7e-05]
[1778980269730,44.2,78028.5,0.0,-1.0,0.0,7e-05]
[1778980274766,44.2,78027.63,0.0,-1.0,0.0,7e-05]
[1778980279805,44.2,78032.83,0.0,-1.0,0.0,7e-05]
[1778980281815,44.2,78035.68,0.0,-1.0,0.0,7e-05]
[1778980286850,44.2,78033.02,0.0,-1.0,0.0,7e-05]
[1778980291887,44.2,78033.75,0.0,-1.0,0.0,7e-05]
[1778980296919,44.2,78037.9,0.0,-1.0,0.0,7e-05]
[1778980301956,44.2,78038.25,0.0,-1.0,0.0,7e-05]
[1778980306989,44.2,78038.63,0.0,-1.0,0.0,7e-05]
[1778980312025,44.2,78038.13,0.0,-1.0,0.0,7e-05]
[1778980317059,44.2,78039.53,0.0,-1.0,0.0,7e-05]
[1778980322096,44.2,78039.3,0.0,-1.0,0.0,7e-05]
[1778980327135,44.2,78040.34,0.0,-1.0,0.0,7e-05]
[1778980332170,44.2,78039.86,0.0,-1.0,0.0,7e-05]
[1778980337206,44.2,78038.78,0.0,-1.0,0.0,7e-05]
[1778980343247,44.2,78038.07,0.0,-1.0,0.0,7e-05]
[1778980348282,44.2,78037.77,0.0,-1.0,0.0,7e-05]
[1778980351303,44.2,78043.6,0.0,-1.0,0.0,7e-05]
[1778980353317,44.2,78044.21,0.0,-1.0,0.0,7e-05]
[1778980358354,44.2,78042.97,0.0,-1.0,0.0,7e-05]
[1778980363387,44.2,78043.13,0.0,-1.0,0.0,7e-05]
[1778980368423,44.2,78042.49,0.0,-1.0,0.0,7e-05]
[1778980373458,44.2,78041.62,0.0,-1.0,0.0,7e-05]
[1778980379500,44.2,78042.48,0.0,-1.0,0.0,7e-05]
[1778980384535,44.2,78039.98,0.0,-1.0,0.0,7e-05]
[1778980387556,44.2,78049.88,0.0,-1.0,0.0,7e-05]
[1778980388563,44.2,78048.12,0.0,-1.0,0.0,7e-05]
[1778980390578,44.2,78040.08,0.0,-1.0,0.0,7e-05]
[1778980392592,44.2,78038.09,0.0,-1.0,0.0,7e-05]
[1778980397626,44.2,78038.45,0.0,-1.0,0.0,7e-05]
[1778980402660,44.2,78037.34,0.0,-1.0,0.0,7e-05]
[1778980407696,44.2,78038.68,0.0,-1.0,0.0,7e-05]
[1778980412731,44.2,78036.6,0.0,-1.0,0.0,7e-05]
[1778980419780,44.2,78037.07,0.0,-1.0,0.0,7e-05]
[1778980424815,44.2,78036.19,0.0,-1.0,0.0,7e-05]
[1778980429850,44.2,78034.81,0.0,-1.0,0.0,7e-05]
[1778980434885,44.2,78029.34,0.0,-1.0,0.0,7e-05]
[1778980437910,44.2,78028.42,0.0,-1.0,0.0,7e-05]
[1778980440932,44.2,78023.97,0.0,-1.0,0.0,6e-05]
[1778980445966,44.2,78026.16,0.0,-1.0,0.0,7e-05]
[1778980452012,44.2,78026.9,0.0,-1.0,0.0,7e-05]
[1778980455040,44.2,78018.9,0.0,-1.0,0.0,6e-05]
[1778980456048,44.2,78019.63,0.0,-1.0,0.0,6e-05]
[1778980462089,44.2,78020.19,0.0,-1.0,0.0,6e-05]
[1778980467124,44.2,78017.73,0.0,-1.0,0.0,6e-05]
[1778980470080,44.2,78008.36,0.0,-1.0,0.0,6e-05]
[1778980471154,44.2,78001.46,0.0,-1.0,0.0,6e-05]
[1778980472161,44.2,77998.41,0.0,-1.0,0.0,6e-05]
[1778980474173,44.2,78002.8,0.0,-1.0,0.0,6e-05]
[1778980475180,44.2,78006.18,0.0,-1.0,0.0,6e-05]
[1778980481223,44.2,78001.82,0.0,-1.0,0.0,6e-05]
[1778980486256,44.2,77999.27,0.0,-1.0,0.0,6e-05]
[1778980489278,44.2,77991.21,0.0,-1.0,0.0,6e-05]
[1778980490285,44.2,77989.15,0.0,-1.0,0.0,6e-05]
[1778980495322,44.2,77987.32,0.0,-1.0,0.0,6e-05]
[1778980500356,44.2,77983.16,0.0,-1.0,0.0,6e-05]
[1778980505391,44.2,77984.03,0.0,-1.0,0.0,6e-05]
[1778980510425,44.2,77983.92,0.0,-1.0,0.0,6e-05]
[1778980514454,44.2,77990.13,0.0,-1.0,0.0,6e-05]
[1778980519489,44.2,77989.7,0.0,-1.0,0.0,6e-05]
[1778980524524,44.2,77990.06,0.0,-1.0,0.0,6e-05]
[1778980528552,44.2,77996.26,0.0,-1.0,0.0,6e-05]
[1778980529560,44.2,77997.67,0.0,-1.0,0.0,6e-05]
[1778980534596,44.2,77996.96,0.0,-1.0,0.0,6e-05]
[1778980536609,44.2,78002.24,0.0,-1.0,0.0,6e-05]
[1778980543662,44.2,78007.76,0.0,-1.0,0.0,6e-05]
[1778980548698,44.2,78012.38,0.0,-1.0,0.0,6e-05]
[1778980553730,44.2,78016.24,0.0,-1.0,0.0,6e-05]
[1778980558766,44.2,78018.34,0.0,-1.0,0.0,6e-05]
[1778980563800,44.2,78019.75,0.0,-1.0,0.0,6e-05]
[1778980570849,44.2,78021.04,0.0,-1.0,0.0,6e-05]
[1778980577898,44.2,78023.88,0.0,-1.0,0.0,6e-05]
[1778980582933,44.2,78023.33,0.0,-1.0,0.0,6e-05]
[1778980587967,44.2,78022.47,0.0,-1.0,0.0,6e-05]
[1778980593003,44.2,78022.15,0.0,-1.0,0.0,6e-05]
[1778980596024,44.2,78035.78,0.0,-1.0,0.0,7e-05]
[1778980597032,44.2,78038.23,0.0,-1.0,0.0,7e-05]
[1778980602067,44.2,78039.34,0.0,-1.0,0.0,7e-05]
[1778980606094,44.2,78020.19,0.0,-1.0,0.0,6e-05]
[1778980607103,44.2,78009.48,0.0,-1.0,0.0,6e-05]
[1778980608108,44.2,78008.41,0.0,-1.0,0.0,6e-05]
[1778980613143,44.2,78003.45,0.0,-1.0,0.0,6e-05]
[1778980619186,44.2,78000.73,0.0,-1.0,0.0,6e-05]
[1778980623214,44.2,78006.02,0.0,-1.0,0.0,6e-05]
[1778980625229,44.2,78003.8,0.0,-1.0,0.0,6e-05]
[1778980630263,44.2,78005.83,0.0,-1.0,0.0,6e-05]
[1778980635298,44.2,78003.85,0.0,-1.0,0.0,6e-05]
[1778980641281,44.2,78002.1,0.0,-1.0,0.0,6e-05]
[1778980646375,44.2,78002.21,0.0,-1.0,0.0,6e-05]
[1778980651410,44.2,78000.38,0.0,-1.0,0.0,6e-05]
[1778980656445,44.2,77999.09,0.0,-1.0,0.0,6e-05]
[1778980659467,44.2,78006.93,0.0,-1.0,0.0,6e-05]
[1778980663495,44.2,77993.6,0.0,-1.0,0.0,6e-05]
[1778980664501,44.2,77991.42,0.0,-1.0,0.0,6e-05]
[1778980668530,44.2,77982.34,0.0,-1.0,0.0,6e-05]
[1778980669536,44.2,77974.81,0.0,-1.0,0.0,6e-05]
[1778980670543,44.2,77974.72,0.0,-1.0,0.0,6e-05]
[1778980672558,44.2,77965.67,0.0,-1.0,0.0,5e-05]
[1778980673564,44.2,77965.05,0.0,-1.0,0.0,5e-05]
[1778980676584,44.2,77961.85,0.0,-1.0,0.0,5e-05]
[1778980679607,44.21,77966.88,0.0,-1.0,0.0,6e-05]
[1778980684641,44.24,77969.92,0.0,-1.0,0.0,6e-05]
[1778980691631,44.27,77971.95,0.0,-1.0,0.0,6e-05]
[1778980693705,44.28,77982.46,0.0,-1.0,0.0,6e-05]
[1778980694722,44.28,77983.47,0.0,-1.0,0.0,6e-05]
[1778980699746,44.31,77983.51,0.0,-1.0,0.0,6e-05]
[1778980704782,44.33,77979.01,0.0,-1.0,0.0,6e-05]
[1778980705789,44.34,77973.48,0.0,-1.0,0.0,6e-05]
[1778980706796,44.34,77973.86,0.0,-1.0,0.0,6e-05]
[1778980709819,44.34,77978.94,0.0,-1.0,0.0,6e-05]
[1778980710826,44.34,77979.14,0.0,-1.0,0.0,6e-05]
[1778980717872,44.34,77979.45,0.0,-1.0,0.0,6e-05]
[1778980722907,44.34,77980.6,0.0,-1.0,0.0,6e-05]
[1778980728948,44.34,77980.19,0.0,-1.0,0.0,6e-05]
[1778980732977,44.34,77972.0,0.0,-1.0,0.0,6e-05]
[1778980735998,44.34,77971.59,0.0,-1.0,0.0,6e-05]
[1778980741033,44.34,77971.04,0.0,-1.0,0.0,6e-05]
[1778980746068,44.34,77969.7,0.0,-1.0,0.0,6e-05]
[1778980752111,44.34,77969.12,0.0,-1.0,0.0,6e-05]
[1778980762125,44.35,77969.32,0.0,-1.0,0.0,6e-05]
[1778980767216,44.35,77974.11,0.0,-1.0,0.0,6e-05]
[1778980772252,44.35,77974.88,0.0,-1.0,0.0,6e-05]
[1778980777286,44.36,77975.95,0.0,-1.0,0.0,6e-05]
[1778980780307,44.36,77985.52,0.0,-1.0,0.0,6e-05]
[1778980781314,44.37,77985.98,0.0,-1.0,0.0,6e-05]
[1778980786349,44.39,77986.56,0.0,-1.0,0.0,6e-05]
[1778980792337,44.39,77985.93,0.0,-1.0,0.0,6e-05]
[1778980798433,44.39,77986.93,0.0,-1.0,0.0,6e-05]
[1778980803467,44.39,77985.22,0.0,-1.0,0.0,6e-05]
[1778980808503,44.39,77985.07,0.0,-1.0,0.0,6e-05]
[1778980815552,44.39,77982.03,0.0,-1.0,0.0,6e-05]
[1778980820588,44.39,77983.01,0.0,-1.0,0.0,6e-05]
[1778980825622,44.39,77982.87,0.0,-1.0,0.0,6e-05]
[1778980832618,44.39,77983.39,0.0,-1.0,0.0,6e-05]
[1778980837707,44.39,77987.99,0.0,-1.0,0.0,6e-05]
[1778980842741,44.39,77988.87,0.0,-1.0,0.0,6e-05]
[1778980847776,44.39,77989.0,0.0,-1.0,0.0,6e-05]
[1778980856839,44.39,77987.36,0.0,-1.0,0.0,6e-05]
[1778980859860,44.39,77980.6,0.0,-1.0,0.0,6e-05]
[1778980860867,44.39,77977.63,0.0,-1.0,0.0,6e-05]
[1778980865910,44.39,77979.42,0.0,-1.0,0.0,6e-05]
[1778980870943,44.39,77979.63,0.0,-1.0,0.0,6e-05]
[1778980875978,44.39,77979.26,0.0,-1.0,0.0,6e-05]
[1778980880014,44.39,77984.88,0.0,-1.0,0.0,6e-05]
[1778980885041,44.39,77984.46,0.0,-1.0,0.0,6e-05]
[1778980890076,44.39,77984.87,0.0,-1.0,0.0,6e-05]
[1778980896119,44.39,77985.81,0.0,-1.0,0.0,6e-05]
[1778980900146,44.39,77991.07,0.0,-1.0,0.0,6e-05]
[1778980902161,44.39,77992.15,0.0,-1.0,0.0,6e-05]
[1778980907195,44.39,77993.46,0.0,-1.0,0.0,6e-05]
[1778980912234,44.39,77992.82,0.0,-1.0,0.0,6e-05]
[1778980917265,44.39,77990.9,0.0,-1.0,0.0,6e-05]
[1778980922301,44.39,77989.01,0.0,-1.0,0.0,6e-05]
[1778980927339,44.39,77988.62,0.0,-1.0,0.0,6e-05]
[1778980932374,44.39,77988.46,0.0,-1.0,0.0,6e-05]
[1778980937409,44.39,77990.96,0.0,-1.0,0.0,6e-05]
[1778980942444,44.39,77990.61,0.0,-1.0,0.0,6e-05]
[1778980949492,44.39,77992.34,0.0,-1.0,0.0,6e-05]
[1778980954531,44.39,77991.31,0.0,-1.0,0.0,6e-05]
[1778980956542,44.39,77978.27,0.0,-1.0,0.0,6e-05]
[1778980957549,44.39,77968.0,0.0,-1.0,0.0,6e-05]
[1778980958556,44.39,77967.11,0.0,-1.0,0.0,6e-05]
[1778980959565,44.39,77967.32,0.0,-1.0,0.0,6e-05]
[1778980963540,44.39,77966.37,0.0,-1.0,0.0,6e-05]
[1778980971648,44.39,77968.02,0.0,-1.0,0.0,6e-05]
[1778980983732,44.39,77968.87,0.0,-1.0,0.0,6e-05]
[1778980988770,44.39,77970.49,0.0,-1.0,0.0,6e-05]
[1778980990782,44.39,77954.36,0.0,-1.0,0.0,6e-05]
[1778980991789,44.39,77950.18,0.0,-1.0,0.0,6e-05]
[1778980996832,44.39,77946.33,0.0,-1.0,0.0,6e-05]
[1778980998840,44.39,77929.44,0.0,-1.0,0.0,5e-05]
[1778980999848,44.39,77926.2,0.0,-1.0,0.0,5e-05]
[1778981000854,44.39,77919.26,0.0,-1.0,0.0,5e-05]
[1778981001862,44.39,77917.77,0.0,-1.0,0.0,5e-05]
[1778981006896,44.39,77919.82,0.0,-1.0,0.0,5e-05]
[1778981011931,44.39,77921.01,0.0,-1.0,0.0,5e-05]
[1778981017974,44.39,77922.07,0.0,-1.0,0.0,5e-05]
[1778981023009,44.4,77933.09,0.0,-1.0,0.0,5e-05]
[1778981024017,44.4,77933.78,0.0,-1.0,0.0,5e-05]
[1778981029050,44.4,77937.32,0.0,-1.0,0.0,5e-05]
[1778981031064,44.4,77943.08,0.0,-1.0,0.0,6e-05]
[1778981033078,44.4,77943.77,0.0,-1.0,0.0,6e-05]
[1778981039120,44.4,77944.76,0.0,-1.0,0.0,6e-05]
[1778981044156,44.4,77946.05,0.0,-1.0,0.0,6e-05]
[1778981049190,44.4,77946.02,0.0,-1.0,0.0,6e-05]
[1778981058254,44.4,77948.01,0.0,-1.0,0.0,6e-05]
[1778981063289,44.4,77947.27,0.0,-1.0,0.0,6e-05]
[1778981070340,44.4,77946.34,0.0,-1.0,0.0,6e-05]
[1778981075376,44.4,77949.88,0.0,-1.0,0.0,6e-05]
[1778981084387,44.4,77948.17,0.0,-1.0,0.0,6e-05]
[1778981090481,44.4,77945.32,0.0,-1.0,0.0,6e-05]
[1778981095516,44.4,77944.66,0.0,-1.0,0.0,6e-05]
[1778981100551,44.4,77944.05,0.0,-1.0,0.0,6e-05]
[1778981104581,44.45,77950.13,0.0,-1.0,0.0,6e-05]
[1778981109615,44.55,77955.01,0.0,-1.0,0.0,6e-05]
[1778981112635,44.55,77961.8,0.0,-1.0,0.0,6e-05]
[1778981117671,44.55,77964.85,0.0,-1.0,0.0,6e-05]
[1778981123714,44.55,77967.33,0.0,-1.0,0.0,6e-05]
[1778981128749,44.55,77974.64,0.0,-1.0,0.0,6e-05]
[1778981133802,44.55,77952.66,0.0,-1.0,0.0,6e-05]
[1778981134795,44.55,77929.74,0.0,-1.0,0.0,6e-05]
[1778981135801,44.55,77929.93,0.0,-1.0,0.0,6e-05]
[1778981140837,44.55,77928.74,0.0,-1.0,0.0,6e-05]
[1778981146879,44.55,77931.31,0.0,-1.0,0.0,6e-05]
[1778981152921,44.55,77932.19,0.0,-1.0,0.0,6e-05]
[1778981157956,44.55,77931.61,0.0,-1.0,0.0,6e-05]
[1778981161984,44.55,77925.68,0.0,-1.0,0.0,6e-05]
[1778981162991,44.55,77925.12,0.0,-1.0,0.0,6e-05]
[1778981166012,44.55,77919.78,0.0,-1.0,0.0,6e-05]
[1778981168030,44.55,77918.03,0.0,-1.0,0.0,6e-05]
[1778981172054,44.55,77915.55,0.0,-1.0,0.0,6e-05]
[1778981173060,44.55,77920.95,0.0,-1.0,0.0,6e-05]
[1778981175075,44.55,77920.82,0.0,-1.0,0.0,6e-05]
[1778981180111,44.55,77918.64,0.0,-1.0,0.0,6e-05]
[1778981185146,44.55,77918.86,0.0,-1.0,0.0,6e-05]
[1778981188166,44.55,77910.34,0.0,-1.0,0.0,5e-05]
[1778981189173,44.55,77906.23,0.0,-1.0,0.0,5e-05]
[1778981191187,44.55,77901.55,0.0,-1.0,0.0,5e-05]
[1778981194208,44.55,77907.19,0.0,-1.0,0.0,5e-05]
[1778981196221,44.55,77909.18,0.0,-1.0,0.0,5e-05]
[1778981201257,44.55,77909.21,0.0,-1.0,0.0,5e-05]
[1778981206292,44.55,77911.63,0.0,-1.0,0.0,5e-05]
[1778981211341,44.55,77912.11,0.0,-1.0,0.0,5e-05]
[1778981216365,44.55,77913.79,0.0,-1.0,0.0,6e-05]
[1778981221398,44.56,77914.68,0.0,-1.0,0.0,6e-05]
[1778981226433,44.56,77903.39,0.0,-1.0,0.0,5e-05]
[1778981227440,44.56,77901.01,0.0,-1.0,0.0,5e-05]
[1778981230461,44.56,77890.9,0.0,-1.0,0.0,5e-05]
[1778981232475,44.56,77886.49,0.0,-1.0,0.0,5e-05]
[1778981233483,44.56,77866.42,0.0,-1.0,0.0,5e-05]
[1778981234494,44.56,77867.85,0.0,-1.0,0.0,5e-05]
[1778981236505,44.56,77871.84,0.0,-1.0,0.0,5e-05]
[1778981241538,44.57,77878.46,0.0,-1.0,0.0,5e-05]
[1778981242545,44.57,77879.61,0.0,-1.0,0.0,5e-05]
[1778981246573,44.57,77883.04,0.0,-1.0,0.0,5e-05]
[1778981250601,44.57,77892.5,0.0,-1.0,0.0,5e-05]
[1778981251610,44.57,77894.54,0.0,-1.0,0.0,5e-05]
[1778981257654,44.58,77897.12,0.0,-1.0,0.0,5e-05]
[1778981262688,44.58,77899.83,0.0,-1.0,0.0,5e-05]
[1778981265671,44.58,77909.18,0.0,-1.0,0.0,5e-05]
[1778981267723,44.58,77918.4,0.0,-1.0,0.0,6e-05]
[1778981269737,44.58,77921.87,0.0,-1.0,0.0,6e-05]
[1778981274772,44.58,77922.45,0.0,-1.0,0.0,6e-05]
[1778981279808,44.58,77926.36,0.0,-1.0,0.0,6e-05]
[1778981284843,44.58,77932.45,0.0,-1.0,0.0,6e-05]
[1778981285850,44.58,77934.88,0.0,-1.0,0.0,6e-05]
[1778981289878,44.58,77940.35,0.0,-1.0,0.0,6e-05]
[1778981291893,44.58,77941.95,0.0,-1.0,0.0,6e-05]
[1778981296929,44.58,77938.89,0.0,-1.0,0.0,6e-05]
[1778981303977,44.58,77937.61,0.0,-1.0,0.0,6e-05]
[1778981309012,44.58,77936.54,0.0,-1.0,0.0,6e-05]
[1778981314046,44.58,77936.12,0.0,-1.0,0.0,6e-05]
[1778981319081,44.58,77929.49,0.0,-1.0,0.0,6e-05]
[1778981324116,44.58,77929.58,0.0,-1.0,0.0,6e-05]
[1778981330159,44.58,77924.63,0.0,-1.0,0.0,6e-05]
[1778981335193,44.58,77927.36,0.0,-1.0,0.0,6e-05]
[1778981341235,44.58,77926.95,0.0,-1.0,0.0,6e-05]
[1778981350298,44.58,77925.64,0.0,-1.0,0.0,6e-05]
[1778981355334,44.58,77922.08,0.0,-1.0,0.0,6e-05]
[1778981360368,44.58,77923.05,0.0,-1.0,0.0,6e-05]
[1778981365403,44.58,77922.52,0.0,-1.0,0.0,6e-05]
[1778981370438,44.58,77924.24,0.0,-1.0,0.0,6e-05]
[1778981375473,44.58,77924.49,0.0,-1.0,0.0,6e-05]
[1778981381515,44.58,77925.11,0.0,-1.0,0.0,6e-05]
[1778981386556,44.58,77926.6,0.0,-1.0,0.0,6e-05]
[1778981391591,44.58,77926.82,0.0,-1.0,0.0,6e-05]
[1778981396626,44.58,77927.65,0.0,-1.0,0.0,6e-05]
[1778981401661,44.58,77928.17,0.0,-1.0,0.0,6e-05]
[1778981404683,44.58,77922.75,0.0,-1.0,0.0,6e-05]
[1778981406697,44.58,77915.63,0.0,-1.0,0.0,5e-05]
[1778981407703,44.58,77912.67,0.0,-1.0,0.0,5e-05]
[1778981410725,44.58,77909.65,0.0,-1.0,0.0,5e-05]
[1778981412738,44.58,77920.27,0.0,-1.0,0.0,6e-05]
[1778981413745,44.58,77922.24,0.0,-1.0,0.0,6e-05]
[1778981418782,44.58,77928.77,0.0,-1.0,0.0,6e-05]
[1778981419788,44.58,77934.99,0.0,-1.0,0.0,6e-05]
[1778981424822,44.58,77933.17,0.0,-1.0,0.0,6e-05]
[1778981429858,44.58,77933.13,0.0,-1.0,0.0,6e-05]
[1778981434893,44.58,77930.33,0.0,-1.0,0.0,6e-05]
[1778981439934,44.58,77929.66,0.0,-1.0,0.0,6e-05]
[1778981444964,44.58,77929.75,0.0,-1.0,0.0,6e-05]
[1778981449999,44.58,77928.9,0.0,-1.0,0.0,6e-05]
[1778981455041,44.58,77928.87,0.0,-1.0,0.0,6e-05]
[1778981458058,44.58,77918.86,0.0,-1.0,0.0,5e-05]
[1778981460071,44.58,77919.53,0.0,-1.0,0.0,6e-05]
[1778981461078,44.58,77926.58,0.0,-1.0,0.0,6e-05]
[1778981463093,44.58,77929.14,0.0,-1.0,0.0,6e-05]
[1778981466113,44.58,77934.02,0.0,-1.0,0.0,6e-05]
[1778981471148,44.58,77933.22,0.0,-1.0,0.0,6e-05]
[1778981476183,44.58,77936.47,0.0,-1.0,0.0,6e-05]
[1778981481219,44.58,77931.76,0.0,-1.0,0.0,6e-05]
[1778981484240,44.58,77919.5,0.0,-1.0,0.0,6e-05]
[1778981485249,44.58,77915.47,0.0,-1.0,0.0,5e-05]
[1778981486255,44.58,77914.74,0.0,-1.0,0.0,5e-05]
[1778981490285,44.58,77912.44,0.0,-1.0,0.0,5e-05]
[1778981496326,44.58,77915.73,0.0,-1.0,0.0,5e-05]
[1778981501360,44.58,77917.22,0.0,-1.0,0.0,5e-05]
[1778981504381,44.58,77911.54,0.0,-1.0,0.0,5e-05]
[1778981505389,44.58,77908.63,0.0,-1.0,0.0,5e-05]
[1778981510423,44.58,77907.41,0.0,-1.0,0.0,5e-05]
[1778981515458,44.58,77907.56,0.0,-1.0,0.0,5e-05]
[1778981520495,44.58,77902.09,0.0,-1.0,0.0,5e-05]
[1778981521502,44.58,77900.75,0.0,-1.0,0.0,5e-05]
[1778981527537,44.58,77897.84,0.0,-1.0,0.0,5e-05]
[1778981533592,44.58,77898.86,0.0,-1.0,0.0,5e-05]
[1778981535601,44.58,77890.1,0.0,-1.0,0.0,5e-05]
[1778981536610,44.58,77881.97,0.0,-1.0,0.0,5e-05]
[1778981537615,44.58,77879.0,0.0,-1.0,0.0,5e-05]
[1778981540637,44.58,77872.65,0.0,-1.0,0.0,5e-05]
[1778981542652,44.58,77866.34,0.0,-1.0,0.0,5e-05]
[1778981544665,44.58,77877.11,0.0,-1.0,0.0,5e-05]
[1778981545671,44.58,77879.66,0.0,-1.0,0.0,5e-05]
[1778981547685,44.58,77885.77,0.0,-1.0,0.0,5e-05]
[1778981548692,44.58,77887.12,0.0,-1.0,0.0,5e-05]
[1778981551729,44.58,77879.31,0.0,-1.0,0.0,5e-05]
[1778981552735,44.58,77869.43,0.0,-1.0,0.0,5e-05]
[1778981553740,44.58,77876.41,0.0,-1.0,0.0,5e-05]
[1778981554747,44.58,77878.97,0.0,-1.0,0.0,5e-05]
[1778981557750,44.58,77879.32,0.0,-1.0,0.0,5e-05]
[1778981561800,44.58,77885.99,0.0,-1.0,0.0,5e-05]
[1778981566833,44.58,77890.56,0.0,-1.0,0.0,5e-05]
[1778981572874,44.58,77892.94,0.0,-1.0,0.0,5e-05]
[1778981577909,44.58,77891.85,0.0,-1.0,0.0,5e-05]
[1778981582945,44.58,77893.44,0.0,-1.0,0.0,5e-05]
[1778981586977,44.58,77912.37,0.0,-1.0,0.0,5e-05]
[1778981587983,44.58,77928.67,0.0,-1.0,0.0,6e-05]
[1778981588992,44.58,77938.0,0.0,-1.0,0.0,6e-05]
[1778981589997,44.58,77939.83,0.0,-1.0,0.0,6e-05]
[1778981594027,44.58,77942.19,0.0,-1.0,0.0,6e-05]
[1778981599063,44.58,77939.99,0.0,-1.0,0.0,6e-05]
[1778981604097,44.58,77939.0,0.0,-1.0,0.0,6e-05]
[1778981609134,44.58,77939.95,0.0,-1.0,0.0,6e-05]
[1778981610139,44.58,77941.42,0.0,-1.0,0.0,6e-05]
[1778981614170,44.58,77942.36,0.0,-1.0,0.0,6e-05]
[1778981619203,44.58,77940.45,0.0,-1.0,0.0,6e-05]
[1778981624238,44.58,77938.73,0.0,-1.0,0.0,6e-05]
[1778981626262,44.58,77921.56,0.0,-1.0,0.0,5e-05]
[1778981627264,44.58,77916.23,0.0,-1.0,0.0,5e-05]
[1778981628266,44.58,77917.52,0.0,-1.0,0.0,5e-05]
[1778981629273,44.58,77918.58,0.0,-1.0,0.0,5e-05]
[1778981634309,44.58,77923.14,0.0,-1.0,0.0,5e-05]
[1778981636322,44.58,77928.5,0.0,-1.0,0.0,6e-05]
[1778981638336,44.58,77922.56,0.0,-1.0,0.0,5e-05]
[1778981639344,44.58,77920.55,0.0,-1.0,0.0,5e-05]
[1778981641358,44.58,77929.37,0.0,-1.0,0.0,6e-05]
[1778981642366,44.58,77923.08,0.0,-1.0,0.0,5e-05]
[1778981643372,44.58,77920.92,0.0,-1.0,0.0,5e-05]
[1778981648407,44.58,77925.69,0.0,-1.0,0.0,5e-05]
[1778981653443,44.58,77924.98,0.0,-1.0,0.0,5e-05]
[1778981658477,44.58,77923.93,0.0,-1.0,0.0,5e-05]
[1778981665527,44.58,77925.47,0.0,-1.0,0.0,5e-05]
[1778981670562,44.58,77927.44,0.0,-1.0,0.0,5e-05]
[1778981673583,44.58,77920.53,0.0,-1.0,0.0,5e-05]
[1778981674591,44.58,77917.06,0.0,-1.0,0.0,5e-05]
[1778981679625,44.58,77922.41,0.0,-1.0,0.0,5e-05]
[1778981683654,44.58,77927.66,0.0,-1.0,0.0,5e-05]
[1778981684660,44.58,77930.05,0.0,-1.0,0.0,5e-05]
[1778981686674,44.58,77936.4,0.0,-1.0,0.0,6e-05]
[1778981691709,44.58,77934.14,0.0,-1.0,0.0,6e-05]
[1778981695737,44.58,77929.02,0.0,-1.0,0.0,5e-05]
[1778981700772,44.58,77928.96,0.0,-1.0,0.0,5e-05]
[1778981702786,44.58,77923.18,0.0,-1.0,0.0,5e-05]
[1778981707843,44.58,77922.33,0.0,-1.0,0.0,5e-05]
[1778981709836,44.58,77902.95,0.0,-1.0,0.0,5e-05]
[1778981710844,44.58,77900.61,0.0,-1.0,0.0,5e-05]
[1778981717892,44.58,77901.94,0.0,-1.0,0.0,5e-05]
[1778981722927,44.58,77901.12,0.0,-1.0,0.0,5e-05]
[1778981727963,44.58,77891.08,0.0,-1.0,0.0,5e-05]
[1778981728969,44.58,77887.09,0.0,-1.0,0.0,5e-05]
[1778981730987,44.58,77880.09,0.0,-1.0,0.0,5e-05]
[1778981732997,44.58,77870.72,0.0,-1.0,0.0,5e-05]
[1778981734005,44.58,77878.54,0.0,-1.0,0.0,5e-05]
[1778981735012,44.58,77881.39,0.0,-1.0,0.0,5e-05]
[1778981737027,44.58,77884.4,0.0,-1.0,0.0,5e-05]
[1778981742061,44.58,77887.1,0.0,-1.0,0.0,5e-05]
[1778981743072,44.58,77892.56,0.0,-1.0,0.0,5e-05]
[1778981744076,44.58,77891.39,0.0,-1.0,0.0,5e-05]
[1778981749112,44.58,77895.84,0.0,-1.0,0.0,5e-05]
[1778981755155,44.58,77894.86,0.0,-1.0,0.0,5e-05]
[1778981760214,44.58,77894.28,0.0,-1.0,0.0,5e-05]
[1778981761213,44.58,77872.56,0.0,-1.0,0.0,5e-05]
[1778981762214,44.58,77841.6,0.0,-1.0,0.0,4e-05]
[1778981763225,44.58,77833.51,0.0,-1.0,0.0,4e-05]
[1778981768257,44.58,77835.23,0.0,-1.0,0.0,4e-05]
[1778981770276,44.58,77826.03,0.0,-1.0,0.0,4e-05]
[1778981775308,44.58,77820.23,0.0,-1.0,0.0,4e-05]
[1778981780344,44.58,77822.61,0.0,-1.0,0.0,4e-05]
[1778981781358,44.58,77830.15,0.0,-1.0,0.0,4e-05]
[1778981785379,44.58,77824.98,0.0,-1.0,0.0,4e-05]
[1778981787397,44.58,77831.13,0.0,-1.0,0.0,4e-05]
[1778981789407,44.58,77841.45,0.0,-1.0,0.0,4e-05]
[1778981790415,44.58,77845.12,0.0,-1.0,0.0,4e-05]
[1778981792428,44.58,77848.85,0.0,-1.0,0.0,4e-05]
[1778981797463,44.58,77855.4,0.0,-1.0,0.0,4e-05]
[1778981798470,44.58,77858.22,0.0,-1.0,0.0,5e-05]
[1778981803505,44.58,77860.67,0.0,-1.0,0.0,5e-05]
[1778981805522,44.58,77855.34,0.0,-1.0,0.0,4e-05]
[1778981809522,44.58,77854.43,0.0,-1.0,0.0,4e-05]
[1778981812568,44.58,77862.75,0.0,-1.0,0.0,5e-05]
[1778981814583,44.58,77863.67,0.0,-1.0,0.0,5e-05]
[1778981819617,44.58,77864.82,0.0,-1.0,0.0,5e-05]
[1778981824652,44.58,77865.11,0.0,-1.0,0.0,5e-05]
[1778981829687,44.58,77865.87,0.0,-1.0,0.0,5e-05]
[1778981834722,44.58,77867.4,0.0,-1.0,0.0,5e-05]
[1778981838751,44.58,77875.9,0.0,-1.0,0.0,5e-05]
[1778981839757,44.58,77884.52,0.0,-1.0,0.0,5e-05]
[1778981840767,44.58,77885.47,0.0,-1.0,0.0,5e-05]
[1778981842778,44.58,77891.98,0.0,-1.0,0.0,5e-05]
[1778981843785,44.58,77903.9,0.0,-1.0,0.0,5e-05]
[1778981844792,44.58,77903.05,0.0,-1.0,0.0,5e-05]
[1778981846806,44.58,77909.13,0.0,-1.0,0.0,5e-05]
[1778981848821,44.58,77913.25,0.0,-1.0,0.0,5e-05]
[1778981851843,44.58,77907.92,0.0,-1.0,0.0,5e-05]
[1778981852852,44.58,77906.82,0.0,-1.0,0.0,5e-05]
[1778981858891,44.58,77904.52,0.0,-1.0,0.0,5e-05]
[1778981863926,44.58,77903.39,0.0,-1.0,0.0,5e-05]
[1778981868961,44.58,77909.48,0.0,-1.0,0.0,5e-05]
[1778981872989,44.58,77914.9,0.0,-1.0,0.0,5e-05]
[1778981880018,44.58,77915.26,0.0,-1.0,0.0,5e-05]
[1778981885081,44.58,77911.19,0.0,-1.0,0.0,5e-05]
[1778981890115,44.58,77909.88,0.0,-1.0,0.0,5e-05]
[1778981894143,44.58,77899.55,0.0,-1.0,0.0,5e-05]
[1778981899178,44.58,77896.91,0.0,-1.0,0.0,5e-05]
[1778981904213,44.58,77895.54,0.0,-1.0,0.0,5e-05]
[1778981910228,44.58,77894.41,0.0,-1.0,0.0,5e-05]
[1778981915291,44.58,77893.08,0.0,-1.0,0.0,5e-05]
[1778981920298,44.58,77890.77,0.0,-1.0,0.0,5e-05]
[1778981925361,44.58,77897.93,0.0,-1.0,0.0,5e-05]
[1778981930368,44.58,77901.69,0.0,-1.0,0.0,5e-05]
[1778981935431,44.58,77897.98,0.0,-1.0,0.0,5e-05]
[1778981937445,44.58,77891.66,0.0,-1.0,0.0,5e-05]
[1778981943497,44.58,77892.3,0.0,-1.0,0.0,5e-05]
[1778981948532,44.58,77891.73,0.0,-1.0,0.0,5e-05]
[1778981953567,44.58,77890.61,0.0,-1.0,0.0,5e-05]
[1778981958602,44.58,77890.86,0.0,-1.0,0.0,5e-05]
[1778981963637,44.58,77891.37,0.0,-1.0,0.0,5e-05]
[1778981968672,44.58,77890.66,0.0,-1.0,0.0,5e-05]
[1778981973709,44.58,77897.33,0.0,-1.0,0.0,5e-05]
[1778981974714,44.58,77898.86,0.0,-1.0,0.0,5e-05]
[1778981980718,44.58,77901.9,0.0,-1.0,0.0,5e-05]
[1778981985792,44.58,77905.06,0.0,-1.0,0.0,5e-05]
[1778981994855,44.58,77907.6,0.0,-1.0,0.0,5e-05]
[1778981995862,44.58,77913.25,0.0,-1.0,0.0,5e-05]
[1778981997876,44.58,77915.33,0.0,-1.0,0.0,5e-05]
[1778982002943,44.58,77883.89,0.0,-1.0,0.0,5e-05]
[1778982003955,44.58,77865.23,0.0,-1.0,0.0,5e-05]
[1778982004955,44.58,77864.9,0.0,-1.0,0.0,5e-05]
[1778982006970,44.58,77871.97,0.0,-1.0,0.0,5e-05]
[1778982007974,44.58,77872.59,0.0,-1.0,0.0,5e-05]
[1778982013010,44.58,77874.09,0.0,-1.0,0.0,5e-05]
[1778982015025,44.58,77868.65,0.0,-1.0,0.0,5e-05]
[1778982018046,44.58,77850.95,0.0,-1.0,0.0,4e-05]
[1778982019052,44.58,77848.36,0.0,-1.0,0.0,4e-05]
[1778982021076,44.58,77843.22,0.0,-1.0,0.0,4e-05]
[1778982022078,44.58,77837.74,0.0,-1.0,0.0,4e-05]
[1778982023081,44.58,77828.54,0.0,-1.0,0.0,4e-05]
[1778982024086,44.58,77828.05,0.0,-1.0,0.0,4e-05]
[1778982027108,44.58,77834.2,0.0,-1.0,0.0,4e-05]
[1778982028120,44.58,77839.18,0.0,-1.0,0.0,4e-05]
[1778982029125,44.58,77839.77,0.0,-1.0,0.0,4e-05]
[1778982034173,44.58,77817.99,0.0,-1.0,0.0,4e-05]
[1778982035176,44.58,77802.71,0.0,-1.0,0.0,4e-05]
[1778982036179,44.58,77793.95,0.0,-1.0,0.0,4e-05]
[1778982037187,44.58,77789.93,0.0,-1.0,0.0,4e-05]
[1778982042221,44.58,77795.15,0.0,-1.0,0.0,4e-05]
[1778982044241,44.58,77800.89,0.0,-1.0,0.0,4e-05]
[1778982046250,44.58,77806.26,0.0,-1.0,0.0,4e-05]
[1778982047259,44.58,77806.18,0.0,-1.0,0.0,4e-05]
[1778982052294,44.58,77806.14,0.0,-1.0,0.0,4e-05]
[1778982053301,44.58,77796.72,0.0,-1.0,0.0,4e-05]
[1778982054308,44.58,77793.63,0.0,-1.0,0.0,4e-05]
[1778982057328,44.58,77791.55,0.0,-1.0,0.0,4e-05]
[1778982062363,44.58,77792.43,0.0,-1.0,0.0,4e-05]
[1778982067398,44.58,77782.66,0.0,-1.0,0.0,4e-05]
[1778982068405,44.58,77781.08,0.0,-1.0,0.0,4e-05]
[1778982072439,44.58,77771.12,0.0,-1.0,0.0,4e-05]
[1778982073446,44.58,77768.61,0.0,-1.0,0.0,4e-05]
[1778982075463,44.58,77758.44,0.0,-1.0,0.0,3e-05]
[1778982076467,44.58,77745.68,0.0,-1.0,0.0,3e-05]
[1778982077485,44.58,77736.65,0.0,-1.0,0.0,3e-05]
[1778982078486,44.58,77729.41,0.0,-1.0,0.0,3e-05]
[1778982079493,44.58,77728.32,0.0,-1.0,0.0,3e-05]
[1778982081503,44.58,77703.98,0.0,-1.0,0.0,3e-05]
[1778982082509,44.58,77693.68,0.0,-1.0,0.0,3e-05]
[1778982083520,44.58,77686.73,0.0,-1.0,0.0,3e-05]
[1778982085533,44.58,77699.88,0.0,-1.0,0.0,3e-05]
[1778982086541,44.58,77689.89,0.0,-1.0,0.0,3e-05]
[1778982087548,44.58,77681.54,0.0,-1.0,0.0,3e-05]
[1778982089562,44.58,77687.71,0.0,-1.0,0.0,3e-05]
[1778982091577,44.58,77701.43,0.0,-1.0,0.0,3e-05]
[1778982092584,44.58,77707.6,0.0,-1.0,0.0,3e-05]
[1778982094597,44.58,77711.2,0.0,-1.0,0.0,3e-05]
[1778982095607,44.58,77718.71,0.0,-1.0,0.0,3e-05]
[1778982096613,44.58,77725.07,0.0,-1.0,0.0,3e-05]
[1778982097626,44.58,77733.82,0.0,-1.0,0.0,3e-05]
[1778982098626,44.58,77744.25,0.0,-1.0,0.0,3e-05]
[1778982099635,44.58,77753.88,0.0,-1.0,0.0,3e-05]
[1778982100641,44.58,77759.0,0.0,-1.0,0.0,3e-05]
[1778982104667,44.58,77764.98,0.0,-1.0,0.0,3e-05]
[1778982106681,44.58,77772.57,0.0,-1.0,0.0,4e-05]
[1778982108694,44.58,77778.68,0.0,-1.0,0.0,4e-05]
[1778982110709,44.58,77771.32,0.0,-1.0,0.0,4e-05]
[1778982115747,44.58,77769.26,0.0,-1.0,0.0,3e-05]
[1778982116751,44.58,77763.97,0.0,-1.0,0.0,3e-05]
[1778982120779,44.58,77754.34,0.0,-1.0,0.0,3e-05]
[1778982125815,44.58,77753.81,0.0,-1.0,0.0,3e-05]
[1778982130853,44.58,77753.17,0.0,-1.0,0.0,3e-05]
[1778982135894,44.58,77753.5,0.0,-1.0,0.0,3e-05]
[1778982141885,44.58,77744.11,0.0,-1.0,0.0,3e-05]
[1778982142935,44.58,77730.11,0.0,-1.0,0.0,3e-05]
[1778982144950,44.58,77724.74,0.0,-1.0,0.0,3e-05]
[1778982149986,44.58,77729.16,0.0,-1.0,0.0,3e-05]
[1778982155021,44.58,77728.52,0.0,-1.0,0.0,3e-05]
[1778982157035,44.58,77721.77,0.0,-1.0,0.0,3e-05]
[1778982158042,44.58,77718.49,0.0,-1.0,0.0,3e-05]
[1778982162070,44.58,77714.94,0.0,-1.0,0.0,3e-05]
[1778982166099,44.58,77710.71,0.0,-1.0,0.0,3e-05]
[1778982169119,44.58,77705.2,0.0,-1.0,0.0,3e-05]
[1778982170127,44.58,77694.56,0.0,-1.0,0.0,3e-05]
[1778982171133,44.58,77688.7,0.0,-1.0,0.0,3e-05]
[1778982172157,44.58,77684.05,0.0,-1.0,0.0,3e-05]
[1778982173155,44.58,77684.28,0.0,-1.0,0.0,3e-05]
[1778982175172,44.58,77674.84,0.0,-1.0,0.0,3e-05]
[1778982176177,44.58,77677.07,0.0,-1.0,0.0,3e-05]
[1778982180203,44.58,77687.65,0.0,-1.0,0.0,3e-05]
[1778982181209,44.58,77691.49,0.0,-1.0,0.0,3e-05]
[1778982184232,44.58,77696.49,0.0,-1.0,0.0,3e-05]
[1778982188264,44.58,77702.76,0.0,-1.0,0.0,3e-05]
[1778982189267,44.58,77688.39,0.0,-1.0,0.0,3e-05]
[1778982190278,44.58,77681.26,0.0,-1.0,0.0,3e-05]
[1778982191282,44.58,77679.24,0.0,-1.0,0.0,3e-05]
[1778982193296,44.58,77676.42,0.0,-1.0,0.0,3e-05]
[1778982198330,44.58,77678.58,0.0,-1.0,0.0,3e-05]
[1778982203365,44.58,77681.2,0.0,-1.0,0.0,3e-05]
[1778982205378,44.58,77692.32,0.0,-1.0,0.0,3e-05]
[1778982207392,44.58,77700.27,0.0,-1.0,0.0,3e-05]
[1778982209406,44.58,77706.36,0.0,-1.0,0.0,3e-05]
[1778982212427,44.58,77712.12,0.0,-1.0,0.0,3e-05]
[1778982217463,44.58,77714.05,0.0,-1.0,0.0,3e-05]
[1778982222497,44.58,77720.89,0.0,-1.0,0.0,3e-05]
[1778982223504,44.58,77714.83,0.0,-1.0,0.0,3e-05]
[1778982226525,44.58,77710.34,0.0,-1.0,0.0,3e-05]
[1778982228540,44.58,77703.54,0.0,-1.0,0.0,3e-05]
[1778982231559,44.58,77698.53,0.0,-1.0,0.0,3e-05]
[1778982232567,44.58,77689.3,0.0,-1.0,0.0,3e-05]
[1778982237607,44.58,77687.14,0.0,-1.0,0.0,3e-05]
[1778982242644,44.58,77679.94,0.0,-1.0,0.0,3e-05]
[1778982244656,44.58,77674.36,0.0,-1.0,0.0,3e-05]
[1778982249692,44.58,77678.14,0.0,-1.0,0.0,3e-05]
[1778982254726,44.58,77681.48,0.0,-1.0,0.0,3e-05]
[1778982257748,44.58,77687.04,0.0,-1.0,0.0,3e-05]
[1778982262783,44.58,77687.61,0.0,-1.0,0.0,3e-05]
[1778982267819,44.58,77684.21,0.0,-1.0,0.0,3e-05]
[1778982268824,44.58,77694.7,0.0,-1.0,0.0,3e-05]
[1778982271847,44.58,77702.9,0.0,-1.0,0.0,3e-05]
[1778982273861,44.58,77709.01,0.0,-1.0,0.0,3e-05]
[1778982278895,44.58,77714.68,0.0,-1.0,0.0,3e-05]
[1778982281919,44.58,77719.79,0.0,-1.0,0.0,3e-05]
[1778982286954,44.58,77716.66,0.0,-1.0,0.0,3e-05]
[1778982291989,44.58,77719.58,0.0,-1.0,0.0,3e-05]
[1778982297024,44.58,77725.0,0.0,-1.0,0.0,3e-05]
[1778982302060,44.58,77728.35,0.0,-1.0,0.0,3e-05]
[1778982304074,44.58,77708.55,0.0,-1.0,0.0,3e-05]
[1778982305080,44.58,77693.34,0.0,-1.0,0.0,3e-05]
[1778982309109,44.58,77705.85,0.0,-1.0,0.0,3e-05]
[1778982314144,44.58,77708.98,0.0,-1.0,0.0,3e-05]
[1778982315150,44.58,77703.36,0.0,-1.0,0.0,3e-05]
[1778982316158,44.58,77692.5,0.0,-1.0,0.0,3e-05]
[1778982321197,44.58,77698.66,0.0,-1.0,0.0,3e-05]
[1778982324213,44.58,77701.76,0.0,-1.0,0.0,3e-05]
[1778982327234,44.58,77707.5,0.0,-1.0,0.0,3e-05]
[1778982330255,44.58,77715.2,0.0,-1.0,0.0,3e-05]
[1778982332271,44.58,77718.44,0.0,-1.0,0.0,3e-05]
[1778982337306,44.58,77722.61,0.0,-1.0,0.0,3e-05]
[1778982342353,44.58,77723.34,0.0,-1.0,0.0,3e-05]
[1778982345367,44.58,77728.85,0.0,-1.0,0.0,3e-05]
[1778982350400,44.58,77729.21,0.0,-1.0,0.0,3e-05]
[1778982355435,44.58,77729.97,0.0,-1.0,0.0,3e-05]
[1778982360471,44.58,77731.78,0.0,-1.0,0.0,3e-05]
[1778982364499,44.58,77741.53,0.0,-1.0,0.0,3e-05]
[1778982365506,44.58,77746.72,0.0,-1.0,0.0,3e-05]
[1778982366514,44.58,77749.88,0.0,-1.0,0.0,3e-05]
[1778982371551,44.58,77756.08,0.0,-1.0,0.0,3e-05]
[1778982374585,44.58,77762.72,0.0,-1.0,0.0,3e-05]
[1778982380613,44.58,77761.54,0.0,-1.0,0.0,3e-05]
[1778982385648,44.58,77761.15,0.0,-1.0,0.0,3e-05]
[1778982388674,44.58,77756.36,0.0,-1.0,0.0,3e-05]
[1778982389676,44.58,77751.26,0.0,-1.0,0.0,3e-05]
[1778982391692,44.58,77744.88,0.0,-1.0,0.0,3e-05]
[1778982396725,44.58,77750.73,0.0,-1.0,0.0,3e-05]
[1778982401762,44.58,77750.81,0.0,-1.0,0.0,3e-05]
[1778982407802,44.58,77747.45,0.0,-1.0,0.0,3e-05]
[1778982413845,44.58,77743.6,0.0,-1.0,0.0,3e-05]
[1778982418879,44.58,77738.9,0.0,-1.0,0.0,3e-05]
[1778982422908,44.58,77741.61,0.0,-1.0,0.0,3e-05]
[1778982423914,44.58,77749.73,0.0,-1.0,0.0,3e-05]
[1778982428949,44.58,77753.76,0.0,-1.0,0.0,3e-05]
[1778982433985,44.58,77759.04,0.0,-1.0,0.0,3e-05]
[1778982439021,44.58,77759.96,0.0,-1.0,0.0,3e-05]
[1778982440029,44.58,77765.66,0.0,-1.0,0.0,3e-05]
[1778982443050,44.58,77771.11,0.0,-1.0,0.0,3e-05]
[1778982447078,44.58,77777.84,0.0,-1.0,0.0,3e-05]
[1778982448085,44.58,77784.55,0.0,-1.0,0.0,3e-05]
[1778982449091,44.58,77791.81,0.0,-1.0,0.0,4e-05]
[1778982450098,44.58,77797.77,0.0,-1.0,0.0,4e-05]
[1778982452112,44.58,77802.64,0.0,-1.0,0.0,4e-05]
[1778982457147,44.58,77800.45,0.0,-1.0,0.0,4e-05]
[1778982462182,44.58,77809.1,0.0,-1.0,0.0,4e-05]
[1778982467217,44.58,77810.56,0.0,-1.0,0.0,4e-05]
[1778982472257,44.58,77806.66,0.0,-1.0,0.0,4e-05]
[1778982477287,44.58,77800.88,0.0,-1.0,0.0,4e-05]
[1778982482324,44.58,77798.54,0.0,-1.0,0.0,4e-05]
[1778982487359,44.58,77797.51,0.0,-1.0,0.0,4e-05]
[1778982492394,44.58,77797.14,0.0,-1.0,0.0,4e-05]
[1778982497431,44.58,77797.75,0.0,-1.0,0.0,4e-05]
[1778982502467,44.58,77804.66,0.0,-1.0,0.0,4e-05]
[1778982505485,44.58,77784.41,0.0,-1.0,0.0,3e-05]
[1778982506493,44.58,77776.27,0.0,-1.0,0.0,3e-05]
[1778982507504,44.58,77777.48,0.0,-1.0,0.0,3e-05]
[1778982510522,44.58,77767.18,0.0,-1.0,0.0,3e-05]
[1778982511528,44.58,77770.73,0.0,-1.0,0.0,3e-05]
[1778982512535,44.58,77777.4,0.0,-1.0,0.0,3e-05]
[1778982513543,44.58,77778.66,0.0,-1.0,0.0,3e-05]
[1778982518577,44.58,77776.24,0.0,-1.0,0.0,3e-05]
[1778982522605,44.58,77766.08,0.0,-1.0,0.0,3e-05]
[1778982523612,44.58,77761.18,0.0,-1.0,0.0,3e-05]
[1778982524619,44.58,77760.22,0.0,-1.0,0.0,3e-05]
[1778982529658,44.58,77762.03,0.0,-1.0,0.0,3e-05]
[1778982534695,44.58,77762.04,0.0,-1.0,0.0,3e-05]
[1778982536706,44.58,77769.63,0.0,-1.0,0.0,3e-05]
[1778982541745,44.58,77767.01,0.0,-1.0,0.0,3e-05]
[1778982545771,44.58,77754.65,0.0,-1.0,0.0,3e-05]
[1778982546779,44.58,77748.86,0.0,-1.0,0.0,3e-05]
[1778982547786,44.58,77743.51,0.0,-1.0,0.0,3e-05]
[1778982550806,44.58,77736.4,0.0,-1.0,0.0,3e-05]
[1778982555842,44.58,77736.66,0.0,-1.0,0.0,3e-05]
[1778982560878,44.58,77735.29,0.0,-1.0,0.0,3e-05]
[1778982565914,44.58,77734.51,0.0,-1.0,0.0,3e-05]
[1778982571956,44.58,77733.39,0.0,-1.0,0.0,3e-05]
[1778982576988,44.58,77734.0,0.0,-1.0,0.0,3e-05]
[1778982579005,44.58,77741.97,0.0,-1.0,0.0,3e-05]
[1778982583031,44.58,77735.61,0.0,-1.0,0.0,3e-05]
[1778982588066,44.58,77735.34,0.0,-1.0,0.0,3e-05]
[1778982593102,44.58,77735.81,0.0,-1.0,0.0,3e-05]
[1778982598136,44.58,77737.02,0.0,-1.0,0.0,3e-05]
[1778982603171,44.58,77736.44,0.0,-1.0,0.0,3e-05]
[1778982611227,44.58,77736.58,0.0,-1.0,0.0,3e-05]
[1778982617270,44.58,77735.93,0.0,-1.0,0.0,3e-05]
[1778982624321,44.58,77735.87,0.0,-1.0,0.0,3e-05]
[1778982626332,44.58,77741.12,0.0,-1.0,0.0,3e-05]
[1778982627341,44.58,77746.46,0.0,-1.0,0.0,3e-05]
[1778982630360,44.58,77752.16,0.0,-1.0,0.0,3e-05]
[1778982634388,44.58,77764.69,0.0,-1.0,0.0,3e-05]
[1778982638418,44.58,77770.49,0.0,-1.0,0.0,3e-05]
[1778982643455,44.58,77770.72,0.0,-1.0,0.0,3e-05]
[1778982645417,44.58,77780.59,0.0,-1.0,0.0,3e-05]
[1778982647483,44.58,77787.0,0.0,-1.0,0.0,3e-05]
[1778982652518,44.58,77788.21,0.0,-1.0,0.0,3e-05]
[1778982657553,44.58,77789.84,0.0,-1.0,0.0,3e-05]
[1778982662588,44.58,77790.16,0.0,-1.0,0.0,3e-05]
[1778982667627,44.58,77789.17,0.0,-1.0,0.0,3e-05]
[1778982671651,44.58,77782.0,0.0,-1.0,0.0,3e-05]
[1778982672658,44.58,77780.48,0.0,-1.0,0.0,3e-05]
[1778982677693,44.58,77779.98,0.0,-1.0,0.0,3e-05]
[1778982682729,44.58,77781.79,0.0,-1.0,0.0,3e-05]
[1778982687765,44.58,77782.49,0.0,-1.0,0.0,3e-05]
[1778982692800,44.58,77782.55,0.0,-1.0,0.0,3e-05]
[1778982697836,44.58,77777.65,0.0,-1.0,0.0,3e-05]
[1778982698841,44.58,77775.99,0.0,-1.0,0.0,3e-05]
[1778982702872,44.58,77771.34,0.0,-1.0,0.0,3e-05]
[1778982707909,44.58,77771.56,0.0,-1.0,0.0,3e-05]
[1778982714953,44.58,77773.1,0.0,-1.0,0.0,3e-05]
[1778982719990,44.58,77770.46,0.0,-1.0,0.0,3e-05]
[1778982726033,44.58,77772.14,0.0,-1.0,0.0,3e-05]
[1778982731067,44.58,77776.39,0.0,-1.0,0.0,3e-05]
[1778982736102,44.58,77776.72,0.0,-1.0,0.0,3e-05]
[1778982741138,44.58,77771.95,0.0,-1.0,0.0,3e-05]
[1778982745166,44.58,77764.69,0.0,-1.0,0.0,3e-05]
[1778982750202,44.58,77761.35,0.0,-1.0,0.0,3e-05]
[1778982755238,44.58,77758.55,0.0,-1.0,0.0,3e-05]
[1778982760272,44.58,77758.16,0.0,-1.0,0.0,3e-05]
[1778982765307,44.58,77754.79,0.0,-1.0,0.0,3e-05]
[1778982771351,44.58,77752.63,0.0,-1.0,0.0,3e-05]
[1778982774372,44.58,77755.94,0.0,-1.0,0.0,3e-05]
[1778982780414,44.58,77760.46,0.0,-1.0,0.0,3e-05]
[1778982785449,44.58,77764.32,0.0,-1.0,0.0,3e-05]
[1778982790484,44.58,77765.87,0.0,-1.0,0.0,3e-05]
[1778982795519,44.58,77768.72,0.0,-1.0,0.0,3e-05]
[1778982800554,44.58,77772.42,0.0,-1.0,0.0,3e-05]
[1778982806547,44.58,77772.88,0.0,-1.0,0.0,3e-05]
[1778982816623,44.58,77773.06,0.0,-1.0,0.0,3e-05]
[1778982821701,44.58,77776.56,0.0,-1.0,0.0,3e-05]
[1778982828750,44.58,77777.76,0.0,-1.0,0.0,3e-05]
[1778982833785,44.58,77781.88,0.0,-1.0,0.0,3e-05]
[1778982838820,44.58,77782.1,0.0,-1.0,0.0,3e-05]
[1778982840834,44.58,77787.13,0.0,-1.0,0.0,3e-05]
[1778982846833,44.58,77788.0,0.0,-1.0,0.0,3e-05]
[1778982851915,44.58,77787.09,0.0,-1.0,0.0,3e-05]
[1778982856951,44.58,77786.44,0.0,-1.0,0.0,3e-05]
[1778982862994,44.58,77785.27,0.0,-1.0,0.0,3e-05]
[1778982869036,44.58,77784.83,0.0,-1.0,0.0,3e-05]
[1778982874076,44.58,77784.29,0.0,-1.0,0.0,3e-05]
[1778982875083,44.58,77776.15,0.0,-1.0,0.0,3e-05]
[1778982877096,44.58,77773.83,0.0,-1.0,0.0,3e-05]
[1778982883139,44.58,77775.31,0.0,-1.0,0.0,3e-05]
[1778982885154,44.58,77766.99,0.0,-1.0,0.0,3e-05]
[1778982891196,44.58,77766.71,0.0,-1.0,0.0,3e-05]
[1778982897238,44.58,77766.43,0.0,-1.0,0.0,3e-05]
[1778982902273,44.58,77766.62,0.0,-1.0,0.0,3e-05]
[1778982904288,44.58,77773.93,0.0,-1.0,0.0,3e-05]
[1778982909323,44.58,77774.48,0.0,-1.0,0.0,3e-05]
[1778982915364,44.58,77778.64,0.0,-1.0,0.0,3e-05]
[1778982920400,44.58,77778.72,0.0,-1.0,0.0,3e-05]
[1778982925434,44.58,77776.98,0.0,-1.0,0.0,3e-05]
[1778982930469,44.58,77776.69,0.0,-1.0,0.0,3e-05]
[1778982935510,44.58,77777.58,0.0,-1.0,0.0,3e-05]
[1778982940541,44.58,77778.1,0.0,-1.0,0.0,3e-05]
[1778982945575,44.58,77778.68,0.0,-1.0,0.0,3e-05]
[1778982950610,44.58,77779.48,0.0,-1.0,0.0,3e-05]
[1778982955645,44.58,77780.11,0.0,-1.0,0.0,3e-05]
[1778982964708,44.58,77779.74,0.0,-1.0,0.0,3e-05]
[1778982969743,44.58,77779.79,0.0,-1.0,0.0,3e-05]
[1778982977744,44.58,77780.1,0.0,-1.0,0.0,3e-05]
[1778982985856,44.58,77780.37,0.0,-1.0,0.0,3e-05]
[1778982991898,44.58,77780.68,0.0,-1.0,0.0,3e-05]
[1778982997941,44.58,77780.62,0.0,-1.0,0.0,3e-05]
[1778983004991,44.58,77782.97,0.0,-1.0,0.0,3e-05]
[1778983011032,44.58,77780.2,0.0,-1.0,0.0,3e-05]
[1778983017075,44.58,77780.34,0.0,-1.0,0.0,3e-05]
[1778983022109,44.58,77778.09,0.0,-1.0,0.0,3e-05]
[1778983027146,44.58,77778.5,0.0,-1.0,0.0,3e-05]
[1778983030165,44.58,77768.97,0.0,-1.0,0.0,3e-05]
[1778983031173,44.58,77761.41,0.0,-1.0,0.0,3e-05]
[1778983032178,44.58,77761.62,0.0,-1.0,0.0,3e-05]
[1778983037215,44.58,77759.05,0.0,-1.0,0.0,3e-05]
[1778983042250,44.58,77756.33,0.0,-1.0,0.0,3e-05]
[1778983048292,44.58,77754.17,0.0,-1.0,0.0,3e-05]
[1778983051313,44.58,77742.78,0.0,-1.0,0.0,3e-05]
[1778983054335,44.58,77738.45,0.0,-1.0,0.0,3e-05]
[1778983059369,44.58,77734.55,0.0,-1.0,0.0,3e-05]
[1778983064404,44.58,77738.21,0.0,-1.0,0.0,3e-05]
[1778983069439,44.58,77743.47,0.0,-1.0,0.0,3e-05]
[1778983074475,44.58,77742.54,0.0,-1.0,0.0,3e-05]
[1778983078502,44.58,77748.42,0.0,-1.0,0.0,3e-05]
[1778983083537,44.58,77747.17,0.0,-1.0,0.0,3e-05]
[1778983089581,44.58,77747.5,0.0,-1.0,0.0,3e-05]
[1778983091595,44.58,77736.85,0.0,-1.0,0.0,3e-05]
[1778983092602,44.58,77731.23,0.0,-1.0,0.0,3e-05]
[1778983095622,44.58,77727.83,0.0,-1.0,0.0,3e-05]
[1778983099650,44.58,77714.77,0.0,-1.0,0.0,3e-05]
[1778983104688,44.58,77707.81,0.0,-1.0,0.0,3e-05]
[1778983107716,44.58,77703.49,0.0,-1.0,0.0,3e-05]
[1778983109728,44.58,77692.41,0.0,-1.0,0.0,3e-05]
[1778983110736,44.58,77687.59,0.0,-1.0,0.0,3e-05]
[1778983115772,44.58,77687.93,0.0,-1.0,0.0,2e-05]
[1778983120812,44.58,77688.6,0.0,-1.0,0.0,2e-05]
[1778983124835,44.58,77684.64,0.0,-1.0,0.0,2e-05]
[1778983127856,44.58,77679.5,0.0,-1.0,0.0,2e-05]
[1778983131884,44.58,77674.34,0.0,-1.0,0.0,2e-05]
[1778983132891,44.58,77678.64,0.0,-1.0,0.0,2e-05]
[1778983135912,44.58,77672.25,0.0,-1.0,0.0,2e-05]
[1778983140947,44.58,77664.88,0.0,-1.0,0.0,2e-05]
[1778983145982,44.58,77665.25,0.0,-1.0,0.0,2e-05]
[1778983148939,44.58,77674.52,0.0,-1.0,0.0,2e-05]
[1778983154039,44.58,77676.28,0.0,-1.0,0.0,2e-05]
[1778983159073,44.58,77675.97,0.0,-1.0,0.0,2e-05]
[1778983165116,44.58,77675.1,0.0,-1.0,0.0,2e-05]
[1778983170152,44.58,77675.38,0.0,-1.0,0.0,2e-05]
[1778983175194,44.58,77673.27,0.0,-1.0,0.0,2e-05]
[1778983180231,44.58,77673.27,0.0,-1.0,0.0,2e-05]
[1778983185262,44.58,77672.86,0.0,-1.0,0.0,2e-05]
[1778983190298,44.58,77672.71,0.0,-1.0,0.0,2e-05]
[1778983195332,44.58,77672.16,0.0,-1.0,0.0,2e-05]
[1778983200367,44.58,77670.36,0.0,-1.0,0.0,2e-05]
[1778983202385,44.58,77662.25,0.0,-1.0,0.0,2e-05]
[1778983206409,44.58,77675.08,0.0,-1.0,0.0,2e-05]
[1778983207419,44.58,77678.31,0.0,-1.0,0.0,2e-05]
[1778983212459,44.58,77675.22,0.0,-1.0,0.0,2e-05]
[1778983217489,44.58,77678.33,0.0,-1.0,0.0,2e-05]
[1778983222525,44.58,77678.0,0.0,-1.0,0.0,2e-05]
[1778983227559,44.58,77680.87,0.0,-1.0,0.0,2e-05]
[1778983232594,44.58,77681.74,0.0,-1.0,0.0,2e-05]
[1778983237631,44.58,77682.94,0.0,-1.0,0.0,2e-05]
[1778983241661,44.58,77698.76,0.0,-1.0,0.0,3e-05]
[1778983242665,44.58,77707.17,0.0,-1.0,0.0,3e-05]
[1778983246694,44.58,77716.91,0.0,-1.0,0.0,3e-05]
[1778983249715,44.58,77714.93,0.0,-1.0,0.0,3e-05]
[1778983252736,44.58,77724.97,0.0,-1.0,0.0,3e-05]
[1778983259714,44.58,77729.28,0.0,-1.0,0.0,3e-05]
[1778983264820,44.58,77730.15,0.0,-1.0,0.0,3e-05]
[1778983269856,44.58,77732.64,0.0,-1.0,0.0,3e-05]
[1778983271871,44.58,77737.99,0.0,-1.0,0.0,3e-05]
[1778983276903,44.58,77737.09,0.0,-1.0,0.0,3e-05]
[1778983281939,44.58,77744.07,0.0,-1.0,0.0,3e-05]
[1778983286974,44.58,77744.12,0.0,-1.0,0.0,3e-05]
[1778983291002,44.58,77754.33,0.0,-1.0,0.0,3e-05]
[1778983293019,44.58,77759.97,0.0,-1.0,0.0,3e-05]
[1778983297047,44.58,77766.08,0.0,-1.0,0.0,3e-05]
[1778983302082,44.58,77769.65,0.0,-1.0,0.0,3e-05]
[1778983307155,44.58,77769.01,0.0,-1.0,0.0,3e-05]
[1778983310072,44.58,77762.13,0.0,-1.0,0.0,3e-05]
[1778983311183,44.58,77754.71,0.0,-1.0,0.0,3e-05]
[1778983315211,44.58,77745.84,0.0,-1.0,0.0,3e-05]
[1778983317228,44.58,77736.88,0.0,-1.0,0.0,3e-05]
[1778983318233,44.58,77732.93,0.0,-1.0,0.0,3e-05]
[1778983320144,44.58,77726.04,0.0,-1.0,0.0,3e-05]
[1778983324274,44.58,77722.83,0.0,-1.0,0.0,3e-05]
[1778983327296,44.58,77700.95,0.0,-1.0,0.0,3e-05]
[1778983328304,44.58,77690.51,0.0,-1.0,0.0,2e-05]
[1778983331324,44.58,77684.01,0.0,-1.0,0.0,2e-05]
[1778983334346,44.58,77680.42,0.0,-1.0,0.0,2e-05]
[1778983339380,44.58,77679.23,0.0,-1.0,0.0,2e-05]
[1778983341394,44.58,77686.34,0.0,-1.0,0.0,2e-05]
[1778983342401,44.58,77689.22,0.0,-1.0,0.0,2e-05]
[1778983345424,44.58,77691.38,0.0,-1.0,0.0,2e-05]
[1778983350459,44.58,77694.29,0.0,-1.0,0.0,2e-05]
[1778983354490,44.58,77703.88,0.0,-1.0,0.0,3e-05]
[1778983355494,44.58,77705.24,0.0,-1.0,0.0,3e-05]
[1778983360528,44.58,77704.42,0.0,-1.0,0.0,3e-05]
[1778983365563,44.58,77710.32,0.0,-1.0,0.0,3e-05]
[1778983368585,44.58,77704.2,0.0,-1.0,0.0,3e-05]
[1778983377647,44.58,77704.33,0.0,-1.0,0.0,3e-05]
[1778983382685,44.58,77700.02,0.0,-1.0,0.0,2e-05]
[1778983385704,44.58,77705.97,0.0,-1.0,0.0,3e-05]
[1778983389731,44.58,77708.7,0.0,-1.0,0.0,3e-05]
[1778983393759,44.58,77714.21,0.0,-1.0,0.0,3e-05]
[1778983398795,44.58,77717.19,0.0,-1.0,0.0,3e-05]
[1778983403829,44.58,77721.65,0.0,-1.0,0.0,3e-05]
[1778983408865,44.58,77724.64,0.0,-1.0,0.0,3e-05]
[1778983413899,44.58,77728.79,0.0,-1.0,0.0,3e-05]
[1778983418934,44.58,77730.06,0.0,-1.0,0.0,3e-05]
[1778983423969,44.58,77731.4,0.0,-1.0,0.0,3e-05]
[1778983429006,44.58,77733.78,0.0,-1.0,0.0,3e-05]
[1778983435047,44.58,77733.79,0.0,-1.0,0.0,3e-05]
[1778983440082,44.58,77734.26,0.0,-1.0,0.0,3e-05]
[1778983445117,44.58,77735.36,0.0,-1.0,0.0,3e-05]
[1778983450153,44.58,77736.41,0.0,-1.0,0.0,3e-05]
[1778983453173,44.58,77739.17,0.0,-1.0,0.0,3e-05]
[1778983458207,44.58,77742.74,0.0,-1.0,0.0,3e-05]
[1778983460221,44.58,77747.65,0.0,-1.0,0.0,3e-05]
[1778983462235,44.58,77751.54,0.0,-1.0,0.0,3e-05]
[1778983465257,44.58,77745.84,0.0,-1.0,0.0,3e-05]
[1778983468279,44.58,77737.18,0.0,-1.0,0.0,3e-05]
[1778983473315,44.58,77732.25,0.0,-1.0,0.0,3e-05]
[1778983475328,44.58,77739.47,0.0,-1.0,0.0,3e-05]
[1778983478349,44.58,77741.72,0.0,-1.0,0.0,3e-05]
[1778983482377,44.58,77742.28,0.0,-1.0,0.0,3e-05]
[1778983485398,44.58,77744.93,0.0,-1.0,0.0,3e-05]
[1778983491345,44.58,77746.15,0.0,-1.0,0.0,3e-05]
[1778983496485,44.58,77745.01,0.0,-1.0,0.0,3e-05]
[1778983501521,44.58,77745.73,0.0,-1.0,0.0,3e-05]
[1778983509576,44.58,77743.54,0.0,-1.0,0.0,3e-05]
[1778983515619,44.58,77741.47,0.0,-1.0,0.0,3e-05]
[1778983520653,44.58,77745.5,0.0,-1.0,0.0,3e-05]
[1778983521661,44.58,77745.87,0.0,-1.0,0.0,3e-05]
[1778983526695,44.58,77746.05,0.0,-1.0,0.0,3e-05]
[1778983532738,44.58,77746.57,0.0,-1.0,0.0,3e-05]
[1778983537773,44.58,77741.14,0.0,-1.0,0.0,3e-05]
[1778983542807,44.58,77740.75,0.0,-1.0,0.0,3e-05]
[1778983547843,44.58,77739.93,0.0,-1.0,0.0,3e-05]
[1778983548849,44.58,77733.43,0.0,-1.0,0.0,3e-05]
[1778983550863,44.58,77729.21,0.0,-1.0,0.0,3e-05]
[1778983552877,44.58,77724.59,0.0,-1.0,0.0,3e-05]
[1778983557912,44.58,77726.53,0.0,-1.0,0.0,3e-05]
[1778983562948,44.58,77728.52,0.0,-1.0,0.0,3e-05]
[1778983567982,44.58,77730.36,0.0,-1.0,0.0,3e-05]
[1778983573023,44.58,77731.78,0.0,-1.0,0.0,3e-05]
[1778983575038,44.58,77725.2,0.0,-1.0,0.0,3e-05]
[1778983577052,44.58,77733.69,0.0,-1.0,0.0,3e-05]
[1778983582086,44.58,77739.62,0.0,-1.0,0.0,3e-05]
[1778983588129,44.58,77741.73,0.0,-1.0,0.0,3e-05]
[1778983593163,44.58,77744.82,0.0,-1.0,0.0,3e-05]
[1778983598198,44.58,77747.74,0.0,-1.0,0.0,3e-05]
[1778983603234,44.58,77749.7,0.0,-1.0,0.0,3e-05]
[1778983608269,44.58,77747.23,0.0,-1.0,0.0,3e-05]
[1778983613304,44.58,77749.4,0.0,-1.0,0.0,3e-05]
[1778983614310,44.58,77755.7,0.0,-1.0,0.0,3e-05]
[1778983619345,44.58,77754.47,0.0,-1.0,0.0,3e-05]
[1778983622366,44.58,77758.55,0.0,-1.0,0.0,3e-05]
[1778983627403,44.58,77760.2,0.0,-1.0,0.0,3e-05]
[1778983632436,44.58,77759.14,0.0,-1.0,0.0,3e-05]
[1778983637473,44.58,77758.27,0.0,-1.0,0.0,3e-05]
[1778983644522,44.58,77760.59,0.0,-1.0,0.0,3e-05]
[1778983649557,44.58,77759.86,0.0,-1.0,0.0,3e-05]
[1778983654593,44.58,77757.74,0.0,-1.0,0.0,3e-05]
[1778983659627,44.58,77757.76,0.0,-1.0,0.0,3e-05]
[1778983664663,44.58,77759.12,0.0,-1.0,0.0,3e-05]
[1778983670704,44.58,77758.24,0.0,-1.0,0.0,3e-05]
[1778983675739,44.58,77758.04,0.0,-1.0,0.0,3e-05]
[1778983680791,44.58,77763.85,0.0,-1.0,0.0,3e-05]
[1778983681794,44.58,77765.89,0.0,-1.0,0.0,3e-05]
[1778983686816,44.58,77760.5,0.0,-1.0,0.0,3e-05]
[1778983691851,44.58,77759.53,0.0,-1.0,0.0,3e-05]
[1778983698900,44.58,77759.54,0.0,-1.0,0.0,3e-05]
[1778983703935,44.58,77757.68,0.0,-1.0,0.0,3e-05]
[1778983708970,44.58,77757.54,0.0,-1.0,0.0,3e-05]
[1778983714005,44.58,77757.18,0.0,-1.0,0.0,3e-05]
[1778983719040,44.58,77757.16,0.0,-1.0,0.0,3e-05]
[1778983723068,44.58,77752.12,0.0,-1.0,0.0,3e-05]
[1778983728103,44.58,77750.45,0.0,-1.0,0.0,3e-05]
[1778983733143,44.58,77751.63,0.0,-1.0,0.0,3e-05]
[1778983738174,44.58,77756.15,0.0,-1.0,0.0,3e-05]
[1778983743210,44.58,77760.14,0.0,-1.0,0.0,3e-05]
[1778983748245,44.58,77760.94,0.0,-1.0,0.0,3e-05]
[1778983753281,44.58,77758.04,0.0,-1.0,0.0,3e-05]
[1778983759322,44.58,77754.66,0.0,-1.0,0.0,3e-05]
[1778983764356,44.58,77754.63,0.0,-1.0,0.0,3e-05]
[1778983769395,44.58,77754.67,0.0,-1.0,0.0,3e-05]
[1778983775437,44.58,77754.57,0.0,-1.0,0.0,3e-05]
[1778983777452,44.58,77761.56,0.0,-1.0,0.0,3e-05]
[1778983778458,44.58,77766.86,0.0,-1.0,0.0,3e-05]
[1778983785507,44.58,77768.5,0.0,-1.0,0.0,3e-05]
[1778983790542,44.58,77773.46,0.0,-1.0,0.0,3e-05]
[1778983795577,44.58,77778.18,0.0,-1.0,0.0,3e-05]
[1778983800612,44.58,77780.55,0.0,-1.0,0.0,3e-05]
[1778983802632,44.58,77788.1,0.0,-1.0,0.0,3e-05]
[1778983807669,44.58,77788.76,0.0,-1.0,0.0,3e-05]
[1778983813618,44.58,77790.16,0.0,-1.0,0.0,3e-05]
[1778983817744,44.58,77795.01,0.0,-1.0,0.0,3e-05]
[1778983823689,44.58,77797.0,0.0,-1.0,0.0,3e-05]
[1778983830828,44.58,77798.05,0.0,-1.0,0.0,3e-05]
[1778983835869,44.58,77799.18,0.0,-1.0,0.0,3e-05]
[1778983838884,44.58,77820.81,0.0,-1.0,0.0,3e-05]
[1778983839891,44.58,77831.08,0.0,-1.0,0.0,3e-05]
[1778983840904,44.58,77832.57,0.0,-1.0,0.0,3e-05]
[1778983841909,44.58,77846.08,0.0,-1.0,0.0,3e-05]
[1778983842917,44.58,77862.5,0.0,-1.0,0.0,4e-05]
[1778983843926,44.58,77865.65,0.0,-1.0,0.0,4e-05]
[1778983846944,44.58,77860.13,0.0,-1.0,0.0,4e-05]
[1778983849966,44.58,77854.92,0.0,-1.0,0.0,3e-05]
[1778983855000,44.58,77851.82,0.0,-1.0,0.0,3e-05]
[1778983856022,44.58,77846.51,0.0,-1.0,0.0,3e-05]
[1778983857019,44.58,77842.46,0.0,-1.0,0.0,3e-05]
[1778983859034,44.58,77841.38,0.0,-1.0,0.0,3e-05]
[1778983863064,44.58,77853.0,0.0,-1.0,0.0,3e-05]
[1778983864070,44.58,77854.02,0.0,-1.0,0.0,3e-05]
[1778983869125,44.58,77861.1,0.0,-1.0,0.0,4e-05]
[1778983870114,44.58,77857.86,0.0,-1.0,0.0,3e-05]
[1778983871123,44.58,77851.14,0.0,-1.0,0.0,3e-05]
[1778983872130,44.58,77847.53,0.0,-1.0,0.0,3e-05]
[1778983874145,44.58,77842.15,0.0,-1.0,0.0,3e-05]
[1778983880186,44.58,77841.07,0.0,-1.0,0.0,3e-05]
[1778983882199,44.58,77846.65,0.0,-1.0,0.0,3e-05]
[1778983887234,44.58,77845.91,0.0,-1.0,0.0,3e-05]
[1778983892270,44.58,77844.03,0.0,-1.0,0.0,3e-05]
[1778983894283,44.58,77832.71,0.0,-1.0,0.0,3e-05]
[1778983895291,44.58,77823.53,0.0,-1.0,0.0,3e-05]
[1778983896298,44.58,77825.54,0.0,-1.0,0.0,3e-05]
[1778983897305,44.58,77831.43,0.0,-1.0,0.0,3e-05]
[1778983898313,44.58,77829.92,0.0,-1.0,0.0,3e-05]
[1778983903346,44.58,77829.75,0.0,-1.0,0.0,3e-05]
[1778983908381,44.58,77830.12,0.0,-1.0,0.0,3e-05]
[1778983913416,44.58,77833.03,0.0,-1.0,0.0,3e-05]
[1778983920465,44.58,77835.04,0.0,-1.0,0.0,3e-05]
[1778983925501,44.58,77835.22,0.0,-1.0,0.0,3e-05]
[1778983930535,44.58,77834.38,0.0,-1.0,0.0,3e-05]
[1778983935574,44.58,77834.02,0.0,-1.0,0.0,3e-05]
[1778983938596,44.58,77832.12,0.0,-1.0,0.0,3e-05]
[1778983943631,44.58,77830.82,0.0,-1.0,0.0,3e-05]
[1778983948666,44.58,77825.63,0.0,-1.0,0.0,3e-05]
[1778983953701,44.58,77823.51,0.0,-1.0,0.0,3e-05]
[1778983958735,44.58,77827.64,0.0,-1.0,0.0,3e-05]
[1778983964682,44.58,77826.29,0.0,-1.0,0.0,3e-05]
[1778983969812,44.58,77826.49,0.0,-1.0,0.0,3e-05]
[1778983974847,44.58,77827.34,0.0,-1.0,0.0,3e-05]
[1778983981896,44.58,77825.74,0.0,-1.0,0.0,3e-05]
[1778983984822,44.58,77813.41,0.0,-1.0,0.0,3e-05]
[1778983984918,44.58,77813.41,0.0,-1.0,0.0,3e-05]
[1778983985925,44.58,77807.69,0.0,-1.0,0.0,3e-05]
[1778983990960,44.58,77808.31,0.0,-1.0,0.0,3e-05]
[1778983995996,44.58,77801.44,0.0,-1.0,0.0,3e-05]
[1778984001035,44.58,77794.79,0.0,-1.0,0.0,3e-05]
[1778984006068,44.58,77795.61,0.0,-1.0,0.0,3e-05]
[1778984011105,44.58,77800.61,0.0,-1.0,0.0,3e-05]
[1778984014125,44.58,77797.26,0.0,-1.0,0.0,3e-05]
[1778984019160,44.58,77800.26,0.0,-1.0,0.0,3e-05]
[1778984024195,44.58,77796.59,0.0,-1.0,0.0,3e-05]
[1778984029231,44.58,77799.58,0.0,-1.0,0.0,3e-05]
[1778984030238,44.58,77800.11,0.0,-1.0,0.0,3e-05]
[1778984035272,44.58,77801.55,0.0,-1.0,0.0,3e-05]
[1778984040307,44.58,77806.07,0.0,-1.0,0.0,3e-05]
[1778984048363,44.58,77805.84,0.0,-1.0,0.0,3e-05]
[1778984055317,44.58,77806.17,0.0,-1.0,0.0,3e-05]
[1778984062461,44.58,77806.39,0.0,-1.0,0.0,3e-05]
[1778984075458,44.58,77806.85,0.0,-1.0,0.0,3e-05]
[1778984080588,44.58,77807.24,0.0,-1.0,0.0,3e-05]
[1778984085622,44.58,77807.51,0.0,-1.0,0.0,3e-05]
[1778984090657,44.58,77803.55,0.0,-1.0,0.0,3e-05]
[1778984093678,44.58,77801.94,0.0,-1.0,0.0,3e-05]
[1778984098713,44.58,77806.96,0.0,-1.0,0.0,3e-05]
[1778984103748,44.58,77808.75,0.0,-1.0,0.0,3e-05]
[1778984109790,44.58,77810.61,0.0,-1.0,0.0,3e-05]
[1778984114825,44.58,77810.46,0.0,-1.0,0.0,3e-05]
[1778984119860,44.58,77813.56,0.0,-1.0,0.0,3e-05]
[1778984125904,44.58,77815.55,0.0,-1.0,0.0,3e-05]
[1778984131945,44.58,77816.64,0.0,-1.0,0.0,3e-05]
[1778984136979,44.58,77814.44,0.0,-1.0,0.0,3e-05]
[1778984142014,44.58,77814.47,0.0,-1.0,0.0,3e-05]
[1778984147048,44.58,77814.37,0.0,-1.0,0.0,3e-05]
[1778984152085,44.58,77809.3,0.0,-1.0,0.0,3e-05]
[1778984157120,44.58,77808.02,0.0,-1.0,0.0,3e-05]
[1778984162154,44.58,77803.47,0.0,-1.0,0.0,3e-05]
[1778984172226,44.58,77800.82,0.0,-1.0,0.0,3e-05]
[1778984183302,44.58,77803.24,0.0,-1.0,0.0,3e-05]
[1778984188338,44.58,77805.01,0.0,-1.0,0.0,3e-05]
[1778984194381,44.58,77805.55,0.0,-1.0,0.0,3e-05]
[1778984200422,44.58,77809.34,0.0,-1.0,0.0,3e-05]
[1778984205457,44.58,77805.88,0.0,-1.0,0.0,3e-05]
[1778984210493,44.58,77804.69,0.0,-1.0,0.0,3e-05]
[1778984215528,44.58,77799.89,0.0,-1.0,0.0,3e-05]
[1778984218549,44.58,77796.59,0.0,-1.0,0.0,3e-05]
[1778984223584,44.58,77805.03,0.0,-1.0,0.0,3e-05]
[1778984224591,44.58,77806.66,0.0,-1.0,0.0,3e-05]
[1778984230633,44.58,77807.8,0.0,-1.0,0.0,3e-05]
[1778984235671,44.58,77809.77,0.0,-1.0,0.0,3e-05]
[1778984240711,44.58,77813.22,0.0,-1.0,0.0,3e-05]
[1778984246747,44.58,77819.01,0.0,-1.0,0.0,3e-05]
[1778984248764,44.58,77813.9,0.0,-1.0,0.0,3e-05]
[1778984249771,44.58,77805.81,0.0,-1.0,0.0,3e-05]
[1778984250779,44.58,77802.52,0.0,-1.0,0.0,3e-05]
[1778984252792,44.58,77799.37,0.0,-1.0,0.0,3e-05]
[1778984257831,44.58,77797.76,0.0,-1.0,0.0,3e-05]
[1778984262867,44.58,77793.5,0.0,-1.0,0.0,3e-05]
[1778984269916,44.58,77791.64,0.0,-1.0,0.0,3e-05]
[1778984274951,44.58,77788.71,0.0,-1.0,0.0,3e-05]
[1778984279985,44.58,77783.87,0.0,-1.0,0.0,3e-05]
[1778984285023,44.58,77780.79,0.0,-1.0,0.0,3e-05]
[1778984290057,44.58,77780.74,0.0,-1.0,0.0,3e-05]
[1778984295091,44.58,77780.38,0.0,-1.0,0.0,3e-05]
[1778984300127,44.58,77782.56,0.0,-1.0,0.0,3e-05]
[1778984306168,44.58,77782.0,0.0,-1.0,0.0,3e-05]
[1778984312210,44.58,77781.38,0.0,-1.0,0.0,3e-05]
[1778984317245,44.58,77782.14,0.0,-1.0,0.0,3e-05]
[1778984322282,44.58,77781.78,0.0,-1.0,0.0,3e-05]
[1778984327316,44.58,77780.26,0.0,-1.0,0.0,3e-05]
[1778984332352,44.58,77792.85,0.0,-1.0,0.0,3e-05]
[1778984333358,44.58,77799.45,0.0,-1.0,0.0,3e-05]
[1778984337386,44.58,77805.21,0.0,-1.0,0.0,3e-05]
[1778984342423,44.58,77809.72,0.0,-1.0,0.0,3e-05]
[1778984347456,44.58,77816.03,0.0,-1.0,0.0,3e-05]
[1778984353500,44.58,77820.64,0.0,-1.0,0.0,3e-05]
[1778984358534,44.58,77826.2,0.0,-1.0,0.0,3e-05]
[1778984363569,44.58,77829.07,0.0,-1.0,0.0,3e-05]
[1778984368605,44.58,77832.59,0.0,-1.0,0.0,3e-05]
[1778984373639,44.58,77834.74,0.0,-1.0,0.0,3e-05]
[1778984377668,44.58,77841.46,0.0,-1.0,0.0,3e-05]
[1778984382702,44.58,77837.11,0.0,-1.0,0.0,3e-05]
[1778984387738,44.58,77840.13,0.0,-1.0,0.0,3e-05]
[1778984392772,44.58,77847.1,0.0,-1.0,0.0,3e-05]
[1778984393779,44.58,77849.5,0.0,-1.0,0.0,3e-05]
[1778984398814,44.58,77851.03,0.0,-1.0,0.0,3e-05]
[1778984403853,44.58,77855.49,0.0,-1.0,0.0,3e-05]
[1778984408887,44.58,77862.54,0.0,-1.0,0.0,3e-05]
[1778984410900,44.58,77865.41,0.0,-1.0,0.0,3e-05]
[1778984412914,44.58,77858.5,0.0,-1.0,0.0,3e-05]
[1778984417948,44.58,77860.44,0.0,-1.0,0.0,3e-05]
[1778984421983,44.58,77862.73,0.0,-1.0,0.0,3e-05]
[1778984423993,44.58,77865.37,0.0,-1.0,0.0,3e-05]
[1778984429042,44.58,77860.7,0.0,-1.0,0.0,3e-05]
[1778984434077,44.58,77859.12,0.0,-1.0,0.0,3e-05]
[1778984439112,44.58,77857.53,0.0,-1.0,0.0,3e-05]
[1778984444148,44.58,77853.99,0.0,-1.0,0.0,3e-05]
[1778984449183,44.58,77848.3,0.0,-1.0,0.0,3e-05]
[1778984454218,44.58,77847.75,0.0,-1.0,0.0,3e-05]
[1778984458247,44.58,77845.49,0.0,-1.0,0.0,3e-05]
[1778984463281,44.58,77845.35,0.0,-1.0,0.0,3e-05]
[1778984468316,44.58,77845.67,0.0,-1.0,0.0,3e-05]
[1778984473351,44.58,77845.9,0.0,-1.0,0.0,3e-05]
[1778984478387,44.58,77847.97,0.0,-1.0,0.0,3e-05]
[1778984483421,44.58,77847.59,0.0,-1.0,0.0,3e-05]
[1778984488457,44.58,77847.48,0.0,-1.0,0.0,3e-05]
[1778984493493,44.58,77841.86,0.0,-1.0,0.0,3e-05]
[1778984498527,44.58,77844.66,0.0,-1.0,0.0,3e-05]
[1778984499533,44.58,77849.92,0.0,-1.0,0.0,3e-05]
[1778984502554,44.58,77842.33,0.0,-1.0,0.0,3e-05]
[1778984508596,44.58,77842.39,0.0,-1.0,0.0,3e-05]
[1778984511618,44.58,77837.56,0.0,-1.0,0.0,3e-05]
[1778984515645,44.58,77831.68,0.0,-1.0,0.0,3e-05]
[1778984516652,44.58,77832.54,0.0,-1.0,0.0,3e-05]
[1778984521688,44.58,77834.04,0.0,-1.0,0.0,3e-05]
[1778984527729,44.58,77835.82,0.0,-1.0,0.0,3e-05]
[1778984533772,44.58,77836.56,0.0,-1.0,0.0,3e-05]
[1778984538807,44.58,77838.05,0.0,-1.0,0.0,3e-05]
[1778984543842,44.58,77837.06,0.0,-1.0,0.0,3e-05]
[1778984545856,44.58,77834.1,0.0,-1.0,0.0,3e-05]
[1778984550891,44.58,77834.81,0.0,-1.0,0.0,3e-05]
[1778984557940,44.58,77834.46,0.0,-1.0,0.0,3e-05]
[1778984562976,44.58,77836.43,0.0,-1.0,0.0,3e-05]
[1778984569019,44.58,77832.92,0.0,-1.0,0.0,3e-05]
[1778984574052,44.58,77836.4,0.0,-1.0,0.0,3e-05]
[1778984579087,44.58,77836.92,0.0,-1.0,0.0,3e-05]
[1778984584123,44.58,77838.04,0.0,-1.0,0.0,3e-05]
[1778984587143,44.58,77828.89,0.0,-1.0,0.0,3e-05]
[1778984588150,44.58,77828.28,0.0,-1.0,0.0,3e-05]
[1778984593187,44.58,77826.47,0.0,-1.0,0.0,3e-05]
[1778984599229,44.58,77824.52,0.0,-1.0,0.0,3e-05]
[1778984604266,44.58,77827.82,0.0,-1.0,0.0,3e-05]
[1778984609301,44.58,77831.9,0.0,-1.0,0.0,3e-05]
[1778984614336,44.58,77829.39,0.0,-1.0,0.0,3e-05]
[1778984616352,44.58,77823.32,0.0,-1.0,0.0,3e-05]
[1778984617358,44.58,77821.43,0.0,-1.0,0.0,3e-05]
[1778984622392,44.58,77821.74,0.0,-1.0,0.0,3e-05]
[1778984625414,44.58,77814.74,0.0,-1.0,0.0,3e-05]
[1778984627431,44.58,77810.43,0.0,-1.0,0.0,3e-05]
[1778984631456,44.58,77804.77,0.0,-1.0,0.0,3e-05]
[1778984633469,44.58,77794.92,0.0,-1.0,0.0,3e-05]
[1778984639511,44.58,77792.95,0.0,-1.0,0.0,3e-05]
[1778984643541,44.58,77796.43,0.0,-1.0,0.0,3e-05]
[1778984649465,44.58,77799.09,0.0,-1.0,0.0,3e-05]
[1778984654618,44.58,77800.44,0.0,-1.0,0.0,3e-05]
[1778984656632,44.58,77806.91,0.0,-1.0,0.0,3e-05]
[1778984661667,44.58,77807.49,0.0,-1.0,0.0,3e-05]
[1778984666702,44.58,77809.0,0.0,-1.0,0.0,3e-05]
[1778984669723,44.58,77814.8,0.0,-1.0,0.0,3e-05]
[1778984674759,44.58,77816.11,0.0,-1.0,0.0,3e-05]
[1778984679793,44.58,77816.83,0.0,-1.0,0.0,3e-05]
[1778984684828,44.58,77816.15,0.0,-1.0,0.0,3e-05]
[1778984689865,44.58,77817.64,0.0,-1.0,0.0,3e-05]
[1778984694899,44.58,77818.55,0.0,-1.0,0.0,3e-05]
[1778984699934,44.58,77819.29,0.0,-1.0,0.0,3e-05]
[1778984703962,44.58,77812.98,0.0,-1.0,0.0,3e-05]
[1778984704969,44.58,77807.74,0.0,-1.0,0.0,3e-05]
[1778984706983,44.58,77803.57,0.0,-1.0,0.0,3e-05]
[1778984712021,44.58,77801.29,0.0,-1.0,0.0,3e-05]
[1778984717055,44.58,77796.9,0.0,-1.0,0.0,3e-05]
[1778984722090,44.58,77792.48,0.0,-1.0,0.0,3e-05]
[1778984727124,44.58,77789.99,0.0,-1.0,0.0,3e-05]
[1778984733166,44.58,77787.74,0.0,-1.0,0.0,3e-05]
[1778984738201,44.58,77785.73,0.0,-1.0,0.0,3e-05]
[1778984744244,44.58,77784.82,0.0,-1.0,0.0,3e-05]
[1778984749279,44.58,77784.28,0.0,-1.0,0.0,3e-05]
[1778984754314,44.58,77783.21,0.0,-1.0,0.0,3e-05]
[1778984759350,44.58,77781.2,0.0,-1.0,0.0,3e-05]
[1778984764383,44.58,77780.5,0.0,-1.0,0.0,3e-05]
[1778984769419,44.58,77780.01,0.0,-1.0,0.0,3e-05]
[1778984771433,44.58,77772.3,0.0,-1.0,0.0,2e-05]
[1778984773447,44.58,77772.84,0.0,-1.0,0.0,3e-05]
[1778984778483,44.58,77766.36,0.0,-1.0,0.0,2e-05]
[1778984779489,44.58,77765.41,0.0,-1.0,0.0,2e-05]
[1778984785531,44.58,77766.28,0.0,-1.0,0.0,2e-05]
[1778984790567,44.58,77763.47,0.0,-1.0,0.0,2e-05]
[1778984793589,44.58,77768.68,0.0,-1.0,0.0,2e-05]
[1778984795602,44.58,77775.16,0.0,-1.0,0.0,2e-05]
[1778984797615,44.58,77779.79,0.0,-1.0,0.0,3e-05]
[1778984802650,44.58,77779.43,0.0,-1.0,0.0,3e-05]
[1778984808692,44.58,77779.09,0.0,-1.0,0.0,3e-05]
[1778984818762,44.58,77778.8,0.0,-1.0,0.0,3e-05]
[1778984822790,44.58,77781.96,0.0,-1.0,0.0,3e-05]
[1778984827825,44.58,77786.54,0.0,-1.0,0.0,3e-05]
[1778984832861,44.58,77788.02,0.0,-1.0,0.0,3e-05]
[1778984837895,44.58,77789.25,0.0,-1.0,0.0,3e-05]
[1778984841923,44.58,77800.02,0.0,-1.0,0.0,3e-05]
[1778984846958,44.58,77802.28,0.0,-1.0,0.0,3e-05]
[1778984851996,44.58,77803.82,0.0,-1.0,0.0,3e-05]
[1778984857028,44.58,77805.53,0.0,-1.0,0.0,3e-05]
[1778984862063,44.58,77806.16,0.0,-1.0,0.0,3e-05]
[1778984871021,44.58,77806.94,0.0,-1.0,0.0,3e-05]
[1778984876161,44.58,77807.85,0.0,-1.0,0.0,3e-05]
[1778984879182,44.58,77814.49,0.0,-1.0,0.0,3e-05]
[1778984880189,44.58,77814.66,0.0,-1.0,0.0,3e-05]
[1778984885224,44.58,77812.78,0.0,-1.0,0.0,3e-05]
[1778984890259,44.58,77810.44,0.0,-1.0,0.0,3e-05]
[1778984895295,44.58,77807.91,0.0,-1.0,0.0,3e-05]
[1778984900329,44.58,77806.93,0.0,-1.0,0.0,3e-05]
[1778984905364,44.58,77805.61,0.0,-1.0,0.0,3e-05]
[1778984910399,44.58,77806.06,0.0,-1.0,0.0,3e-05]
[1778984916441,44.58,77804.52,0.0,-1.0,0.0,3e-05]
[1778984921476,44.58,77809.96,0.0,-1.0,0.0,3e-05]
[1778984923490,44.58,77814.76,0.0,-1.0,0.0,3e-05]
[1778984928525,44.58,77816.88,0.0,-1.0,0.0,3e-05]
[1778984933564,44.58,77817.4,0.0,-1.0,0.0,3e-05]
[1778984934567,44.58,77814.68,0.0,-1.0,0.0,3e-05]
[1778984936586,44.58,77811.86,0.0,-1.0,0.0,3e-05]
[1778984941619,44.58,77812.18,0.0,-1.0,0.0,3e-05]
[1778984944637,44.58,77815.25,0.0,-1.0,0.0,3e-05]
[1778984949673,44.58,77816.13,0.0,-1.0,0.0,3e-05]
[1778984954707,44.58,77818.76,0.0,-1.0,0.0,3e-05]
[1778984959742,44.58,77823.17,0.0,-1.0,0.0,3e-05]
[1778984964777,44.58,77826.64,0.0,-1.0,0.0,3e-05]
[1778984969813,44.58,77829.78,0.0,-1.0,0.0,3e-05]
[1778984974848,44.58,77832.37,0.0,-1.0,0.0,3e-05]
[1778984979883,44.58,77835.4,0.0,-1.0,0.0,3e-05]
[1778984984920,44.58,77836.97,0.0,-1.0,0.0,3e-05]
[1778984989953,44.58,77838.26,0.0,-1.0,0.0,3e-05]
[1778984994988,44.58,77839.79,0.0,-1.0,0.0,3e-05]
[1778985000024,44.58,77841.15,0.0,-1.0,0.0,3e-05]
[1778985005072,44.58,77844.93,0.0,-1.0,0.0,3e-05]
[1778985010100,44.58,77841.84,0.0,-1.0,0.0,3e-05]
[1778985012112,44.58,77833.81,0.0,-1.0,0.0,3e-05]
[1778985017145,44.58,77829.91,0.0,-1.0,0.0,3e-05]
[1778985022180,44.58,77824.56,0.0,-1.0,0.0,3e-05]
[1778985028223,44.58,77820.58,0.0,-1.0,0.0,3e-05]
[1778985033264,44.58,77818.6,0.0,-1.0,0.0,3e-05]
[1778985038293,44.58,77818.89,0.0,-1.0,0.0,3e-05]
[1778985043328,44.58,77823.3,0.0,-1.0,0.0,3e-05]
[1778985048365,44.58,77826.27,0.0,-1.0,0.0,3e-05]
[1778985053399,44.58,77830.18,0.0,-1.0,0.0,3e-05]
[1778985058433,44.58,77831.98,0.0,-1.0,0.0,3e-05]
[1778985063468,44.58,77833.95,0.0,-1.0,0.0,3e-05]
[1778985068503,44.58,77835.19,0.0,-1.0,0.0,3e-05]
[1778985073539,44.58,77839.08,0.0,-1.0,0.0,3e-05]
[1778985077566,44.58,77845.43,0.0,-1.0,0.0,3e-05]
[1778985082602,44.58,77849.18,0.0,-1.0,0.0,3e-05]
[1778985087636,44.58,77849.49,0.0,-1.0,0.0,3e-05]
[1778985089651,44.58,77858.09,0.0,-1.0,0.0,3e-05]
[1778985090658,44.58,77860.19,0.0,-1.0,0.0,3e-05]
[1778985092671,44.58,77860.06,0.0,-1.0,0.0,3e-05]
[1778985097709,44.58,77859.12,0.0,-1.0,0.0,3e-05]
[1778985099721,44.58,77856.95,0.0,-1.0,0.0,3e-05]
[1778985104760,44.58,77857.11,0.0,-1.0,0.0,3e-05]
[1778985107778,44.58,77856.15,0.0,-1.0,0.0,3e-05]
[1778985112814,44.58,77854.88,0.0,-1.0,0.0,3e-05]
[1778985116840,44.58,77861.07,0.0,-1.0,0.0,3e-05]
[1778985117847,44.58,77863.45,0.0,-1.0,0.0,3e-05]
[1778985119861,44.58,77866.58,0.0,-1.0,0.0,3e-05]
[1778985122891,44.58,77861.35,0.0,-1.0,0.0,3e-05]
[1778985128926,44.58,77860.07,0.0,-1.0,0.0,3e-05]
[1778985133962,44.58,77853.67,0.0,-1.0,0.0,3e-05]
[1778985135975,44.58,77848.15,0.0,-1.0,0.0,3e-05]
[1778985142017,44.58,77846.84,0.0,-1.0,0.0,3e-05]
[1778985148059,44.58,77846.67,0.0,-1.0,0.0,3e-05]
[1778985154101,44.58,77847.54,0.0,-1.0,0.0,3e-05]
[1778985159137,44.58,77848.32,0.0,-1.0,0.0,3e-05]
[1778985164172,44.58,77847.88,0.0,-1.0,0.0,3e-05]
[1778985171224,44.58,77847.48,0.0,-1.0,0.0,3e-05]
[1778985176259,44.58,77835.63,0.0,-1.0,0.0,3e-05]
[1778985179280,44.58,77833.32,0.0,-1.0,0.0,3e-05]
[1778985180287,44.58,77827.82,0.0,-1.0,0.0,3e-05]
[1778985181294,44.58,77815.35,0.0,-1.0,0.0,3e-05]
[1778985183210,44.58,77812.95,0.0,-1.0,0.0,3e-05]
[1778985187336,44.58,77822.33,0.0,-1.0,0.0,3e-05]
[1778985192371,44.58,77826.93,0.0,-1.0,0.0,3e-05]
[1778985198414,44.58,77830.22,0.0,-1.0,0.0,3e-05]
[1778985201434,44.58,77824.83,0.0,-1.0,0.0,3e-05]
[1778985202441,44.58,77823.41,0.0,-1.0,0.0,3e-05]
[1778985205464,44.58,77815.39,0.0,-1.0,0.0,3e-05]
[1778985206469,44.58,77815.26,0.0,-1.0,0.0,3e-05]
[1778985207476,44.58,77805.58,0.0,-1.0,0.0,3e-05]
[1778985208483,44.58,77803.99,0.0,-1.0,0.0,3e-05]
[1778985214528,44.58,77802.67,0.0,-1.0,0.0,3e-05]
[1778985217547,44.58,77797.14,0.0,-1.0,0.0,3e-05]
[1778985223589,44.58,77794.82,0.0,-1.0,0.0,2e-05]
[1778985228623,44.58,77795.41,0.0,-1.0,0.0,2e-05]
[1778985230637,44.58,77801.21,0.0,-1.0,0.0,3e-05]
[1778985235672,44.58,77803.16,0.0,-1.0,0.0,3e-05]
[1778985240708,44.58,77805.2,0.0,-1.0,0.0,3e-05]
[1778985245743,44.58,77806.81,0.0,-1.0,0.0,3e-05]
[1778985250778,44.58,77807.76,0.0,-1.0,0.0,3e-05]
[1778985255813,44.58,77808.11,0.0,-1.0,0.0,3e-05]
[1778985260848,44.58,77806.48,0.0,-1.0,0.0,3e-05]
[1778985265883,44.58,77806.37,0.0,-1.0,0.0,3e-05]
[1778985270918,44.58,77807.88,0.0,-1.0,0.0,3e-05]
[1778985276960,44.58,77808.65,0.0,-1.0,0.0,3e-05]
[1778985281995,44.58,77810.11,0.0,-1.0,0.0,3e-05]
[1778985287030,44.58,77810.79,0.0,-1.0,0.0,3e-05]
[1778985293072,44.58,77811.16,0.0,-1.0,0.0,3e-05]
[1778985298107,44.58,77811.7,0.0,-1.0,0.0,3e-05]
[1778985300123,44.58,77817.23,0.0,-1.0,0.0,3e-05]
[1778985305156,44.58,77816.51,0.0,-1.0,0.0,3e-05]
[1778985307170,44.58,77809.88,0.0,-1.0,0.0,3e-05]
[1778985312205,44.58,77807.94,0.0,-1.0,0.0,3e-05]
[1778985317240,44.58,77808.86,0.0,-1.0,0.0,3e-05]
[1778985323283,44.58,77807.52,0.0,-1.0,0.0,3e-05]
[1778985328317,44.58,77803.51,0.0,-1.0,0.0,3e-05]
[1778985333352,44.58,77799.48,0.0,-1.0,0.0,2e-05]
[1778985339399,44.58,77795.62,0.0,-1.0,0.0,2e-05]
[1778985341413,44.58,77805.72,0.0,-1.0,0.0,3e-05]
[1778985347451,44.58,77804.59,0.0,-1.0,0.0,3e-05]
[1778985352486,44.58,77806.65,0.0,-1.0,0.0,3e-05]
[1778985357528,44.58,77808.37,0.0,-1.0,0.0,3e-05]
[1778985358531,44.58,77814.25,0.0,-1.0,0.0,3e-05]
[1778985359542,44.58,77822.62,0.0,-1.0,0.0,3e-05]
[1778985361549,44.58,77826.21,0.0,-1.0,0.0,3e-05]
[1778985366585,44.58,77830.83,0.0,-1.0,0.0,3e-05]
[1778985373633,44.58,77832.07,0.0,-1.0,0.0,3e-05]
[1778985384621,44.58,77835.12,0.0,-1.0,0.0,3e-05]
[1778985391760,44.58,77837.75,0.0,-1.0,0.0,3e-05]
[1778985395789,44.58,77845.36,0.0,-1.0,0.0,3e-05]
[1778985396797,44.58,77850.1,0.0,-1.0,0.0,3e-05]
[1778985397803,44.58,77851.17,0.0,-1.0,0.0,3e-05]
[1778985401832,44.58,77857.94,0.0,-1.0,0.0,3e-05]
[1778985402838,44.58,77858.73,0.0,-1.0,0.0,3e-05]
[1778985405859,44.58,77858.52,0.0,-1.0,0.0,3e-05]
[1778985409888,44.58,77852.86,0.0,-1.0,0.0,3e-05]
[1778985414923,44.58,77855.96,0.0,-1.0,0.0,3e-05]
[1778985423989,44.58,77854.57,0.0,-1.0,0.0,3e-05]
[1778985429021,44.58,77853.29,0.0,-1.0,0.0,3e-05]
[1778985434072,44.58,77856.16,0.0,-1.0,0.0,3e-05]
[1778985439098,44.58,77856.13,0.0,-1.0,0.0,3e-05]
[1778985444128,44.58,77851.17,0.0,-1.0,0.0,3e-05]
[1778985449163,44.58,77850.6,0.0,-1.0,0.0,3e-05]
[1778985454199,44.58,77851.84,0.0,-1.0,0.0,3e-05]
[1778985459233,44.58,77850.99,0.0,-1.0,0.0,3e-05]
[1778985465192,44.58,77850.68,0.0,-1.0,0.0,3e-05]
[1778985475262,44.58,77850.45,0.0,-1.0,0.0,3e-05]
[1778985480379,44.58,77849.02,0.0,-1.0,0.0,3e-05]
[1778985485415,44.58,77851.46,0.0,-1.0,0.0,3e-05]
[1778985490450,44.58,77851.79,0.0,-1.0,0.0,3e-05]
[1778985495485,44.58,77852.24,0.0,-1.0,0.0,3e-05]
[1778985498506,44.58,77856.11,0.0,-1.0,0.0,3e-05]
[1778985503541,44.58,77856.56,0.0,-1.0,0.0,3e-05]
[1778985509583,44.58,77855.71,0.0,-1.0,0.0,3e-05]
[1778985513611,44.58,77867.16,0.0,-1.0,0.0,3e-05]
[1778985516632,44.58,77872.54,0.0,-1.0,0.0,3e-05]
[1778985519653,44.58,77878.79,0.0,-1.0,0.0,3e-05]
[1778985524688,44.58,77869.6,0.0,-1.0,0.0,3e-05]
[1778985529724,44.58,77866.68,0.0,-1.0,0.0,3e-05]
[1778985535685,44.58,77864.75,0.0,-1.0,0.0,3e-05]
[1778985540801,44.58,77861.59,0.0,-1.0,0.0,3e-05]
[1778985545837,44.58,77859.01,0.0,-1.0,0.0,3e-05]
[1778985551880,44.58,77860.12,0.0,-1.0,0.0,3e-05]
[1778985556915,44.58,77859.88,0.0,-1.0,0.0,3e-05]
[1778985561948,44.58,77857.61,0.0,-1.0,0.0,3e-05]
[1778985566983,44.58,77861.24,0.0,-1.0,0.0,3e-05]
[1778985568997,44.58,77867.79,0.0,-1.0,0.0,3e-05]
[1778985574034,44.58,77870.54,0.0,-1.0,0.0,3e-05]
[1778985579069,44.58,77872.67,0.0,-1.0,0.0,3e-05]
[1778985584104,44.58,77876.84,0.0,-1.0,0.0,3e-05]
[1778985589139,44.58,77879.12,0.0,-1.0,0.0,3e-05]
[1778985594181,44.58,77880.87,0.0,-1.0,0.0,3e-05]
[1778985595187,44.58,77862.55,0.0,-1.0,0.0,3e-05]
[1778985596193,44.58,77849.22,0.0,-1.0,0.0,3e-05]
[1778985597201,44.58,77845.61,0.0,-1.0,0.0,3e-05]
[1778985599214,44.58,77853.5,0.0,-1.0,0.0,3e-05]
[1778985604255,44.58,77849.78,0.0,-1.0,0.0,3e-05]
[1778985606270,44.58,77861.76,0.0,-1.0,0.0,3e-05]
[1778985607276,44.58,77863.79,0.0,-1.0,0.0,3e-05]
[1778985613320,44.58,77864.34,0.0,-1.0,0.0,3e-05]
[1778985621375,44.58,77865.17,0.0,-1.0,0.0,3e-05]
[1778985626411,44.58,77866.37,0.0,-1.0,0.0,3e-05]
[1778985628427,44.58,77859.28,0.0,-1.0,0.0,3e-05]
[1778985630438,44.58,77851.6,0.0,-1.0,0.0,3e-05]
[1778985633459,44.58,77850.51,0.0,-1.0,0.0,3e-05]
[1778985638495,44.58,77850.21,0.0,-1.0,0.0,3e-05]
[1778985643529,44.58,77849.83,0.0,-1.0,0.0,3e-05]
[1778985656532,44.58,77849.66,0.0,-1.0,0.0,3e-05]
[1778985662664,44.58,77849.66,0.0,-1.0,0.0,3e-05]
[1778985671727,44.58,77849.36,0.0,-1.0,0.0,3e-05]
[1778985676673,44.58,77844.22,0.0,-1.0,0.0,3e-05]
[1778985682802,44.58,77844.58,0.0,-1.0,0.0,3e-05]
[1778985687837,44.58,77845.41,0.0,-1.0,0.0,3e-05]
[1778985695893,44.58,77845.56,0.0,-1.0,0.0,3e-05]
[1778985701935,44.58,77846.23,0.0,-1.0,0.0,3e-05]
[1778985712005,44.58,77846.23,0.0,-1.0,0.0,3e-05]
[1778985717040,44.58,77842.95,0.0,-1.0,0.0,3e-05]
[1778985720063,44.58,77840.49,0.0,-1.0,0.0,3e-05]
[1778985724090,44.58,77837.45,0.0,-1.0,0.0,3e-05]
[1778985726104,44.58,77842.49,0.0,-1.0,0.0,3e-05]
[1778985731140,44.58,77843.01,0.0,-1.0,0.0,3e-05]
[1778985732147,44.58,77853.44,0.0,-1.0,0.0,3e-05]
[1778985734163,44.58,77853.2,0.0,-1.0,0.0,3e-05]
[1778985739197,44.58,77852.72,0.0,-1.0,0.0,3e-05]
[1778985743225,44.58,77860.19,0.0,-1.0,0.0,3e-05]
[1778985746247,44.58,77862.52,0.0,-1.0,0.0,3e-05]
[1778985751280,44.58,77864.41,0.0,-1.0,0.0,3e-05]
[1778985756317,44.58,77865.52,0.0,-1.0,0.0,3e-05]
[1778985761352,44.58,77866.24,0.0,-1.0,0.0,3e-05]
[1778985766390,44.58,77864.88,0.0,-1.0,0.0,3e-05]
[1778985768402,44.58,77857.64,0.0,-1.0,0.0,3e-05]
[1778985773437,44.58,77856.83,0.0,-1.0,0.0,3e-05]
[1778985778472,44.58,77857.11,0.0,-1.0,0.0,3e-05]
[1778985785521,44.58,77856.39,0.0,-1.0,0.0,3e-05]
[1778985790556,44.58,77852.95,0.0,-1.0,0.0,3e-05]
[1778985795591,44.58,77850.47,0.0,-1.0,0.0,3e-05]
[1778985800626,44.58,77851.93,0.0,-1.0,0.0,3e-05]
[1778985805661,44.58,77851.12,0.0,-1.0,0.0,3e-05]
[1778985809689,44.58,77856.28,0.0,-1.0,0.0,3e-05]
[1778985813717,44.58,77860.72,0.0,-1.0,0.0,3e-05]
[1778985818753,44.58,77862.76,0.0,-1.0,0.0,3e-05]
[1778985823788,44.58,77862.78,0.0,-1.0,0.0,3e-05]
[1778985831844,44.58,77863.66,0.0,-1.0,0.0,3e-05]
[1778985836880,44.58,77861.84,0.0,-1.0,0.0,3e-05]
[1778985841914,44.58,77860.92,0.0,-1.0,0.0,3e-05]
[1778985847868,44.58,77859.71,0.0,-1.0,0.0,3e-05]
[1778985852991,44.58,77858.45,0.0,-1.0,0.0,3e-05]
[1778985858027,44.58,77857.7,0.0,-1.0,0.0,3e-05]
[1778985863062,44.58,77857.44,0.0,-1.0,0.0,3e-05]
[1778985869104,44.58,77856.71,0.0,-1.0,0.0,3e-05]
[1778985874139,44.58,77856.44,0.0,-1.0,0.0,3e-05]
[1778985882195,44.58,77856.23,0.0,-1.0,0.0,3e-05]
[1778985887230,44.58,77855.95,0.0,-1.0,0.0,3e-05]
[1778985893272,44.58,77855.88,0.0,-1.0,0.0,3e-05]
[1778985898308,44.58,77855.27,0.0,-1.0,0.0,3e-05]
[1778985903342,44.58,77851.72,0.0,-1.0,0.0,3e-05]
[1778985908377,44.58,77852.66,0.0,-1.0,0.0,3e-05]
[1778985914419,44.58,77853.16,0.0,-1.0,0.0,3e-05]
[1778985921493,44.58,77853.57,0.0,-1.0,0.0,3e-05]
[1778985927534,44.58,77853.79,0.0,-1.0,0.0,3e-05]
[1778985932570,44.58,77854.3,0.0,-1.0,0.0,3e-05]
[1778985937605,44.58,77854.21,0.0,-1.0,0.0,3e-05]
[1778985943647,44.58,77854.23,0.0,-1.0,0.0,3e-05]
[1778985946669,44.58,77861.47,0.0,-1.0,0.0,3e-05]
[1778985947675,44.58,77869.53,0.0,-1.0,0.0,3e-05]
[1778985948685,44.58,77870.59,0.0,-1.0,0.0,3e-05]
[1778985953717,44.58,77867.01,0.0,-1.0,0.0,3e-05]
[1778985958753,44.58,77868.03,0.0,-1.0,0.0,3e-05]
[1778985963787,44.58,77868.62,0.0,-1.0,0.0,3e-05]
[1778985965802,44.58,77862.63,0.0,-1.0,0.0,3e-05]
[1778985972851,44.58,77860.21,0.0,-1.0,0.0,3e-05]
[1778985977886,44.58,77857.57,0.0,-1.0,0.0,3e-05]
[1778985982921,44.58,77856.97,0.0,-1.0,0.0,3e-05]
[1778985985942,44.58,77851.51,0.0,-1.0,0.0,3e-05]
[1778985987956,44.58,77848.9,0.0,-1.0,0.0,3e-05]
[1778985992991,44.58,77847.81,0.0,-1.0,0.0,3e-05]
[1778985998932,44.58,77846.72,0.0,-1.0,0.0,3e-05]
[1778986005076,44.58,77845.88,0.0,-1.0,0.0,3e-05]
[1778986006083,44.58,77853.28,0.0,-1.0,0.0,3e-05]
[1778986007091,44.58,77863.08,0.0,-1.0,0.0,3e-05]
[1778986012126,44.58,77868.72,0.0,-1.0,0.0,3e-05]
[1778986017160,44.58,77872.03,0.0,-1.0,0.0,3e-05]
[1778986022195,44.58,77874.44,0.0,-1.0,0.0,3e-05]
[1778986027230,44.58,77876.47,0.0,-1.0,0.0,3e-05]
[1778986032266,44.58,77877.54,0.0,-1.0,0.0,3e-05]
[1778986037299,44.58,77877.93,0.0,-1.0,0.0,3e-05]
[1778986042335,44.58,77879.64,0.0,-1.0,0.0,3e-05]
[1778986047370,44.58,77880.32,0.0,-1.0,0.0,3e-05]
[1778986052405,44.58,77879.78,0.0,-1.0,0.0,3e-05]
[1778986057440,44.58,77879.72,0.0,-1.0,0.0,3e-05]
[1778986062475,44.58,77876.95,0.0,-1.0,0.0,3e-05]
[1778986067509,44.58,77876.46,0.0,-1.0,0.0,3e-05]
[1778986072546,44.58,77876.13,0.0,-1.0,0.0,3e-05]
[1778986077580,44.58,77876.05,0.0,-1.0,0.0,3e-05]
[1778986083623,44.58,77875.84,0.0,-1.0,0.0,3e-05]
[1778986088658,44.58,77875.67,0.0,-1.0,0.0,3e-05]
[1778986094700,44.58,77875.4,0.0,-1.0,0.0,3e-05]
[1778986099736,44.58,77874.71,0.0,-1.0,0.0,3e-05]
[1778986104778,44.58,77871.94,0.0,-1.0,0.0,3e-05]
[1778986109805,44.58,77871.96,0.0,-1.0,0.0,3e-05]
[1778986114840,44.58,77871.95,0.0,-1.0,0.0,3e-05]
[1778986119875,44.58,77870.03,0.0,-1.0,0.0,3e-05]
[1778986123903,44.58,77864.91,0.0,-1.0,0.0,3e-05]
[1778986128939,44.58,77860.92,0.0,-1.0,0.0,3e-05]
[1778986133973,44.58,77857.25,0.0,-1.0,0.0,3e-05]
[1778986135987,44.58,77864.32,0.0,-1.0,0.0,3e-05]
[1778986140019,44.58,77858.81,0.0,-1.0,0.0,3e-05]
[1778986145050,44.58,77857.01,0.0,-1.0,0.0,3e-05]
[1778986150085,44.58,77854.83,0.0,-1.0,0.0,3e-05]
[1778986155120,44.58,77858.4,0.0,-1.0,0.0,3e-05]
[1778986160156,44.58,77857.95,0.0,-1.0,0.0,3e-05]
[1778986165190,44.58,77857.5,0.0,-1.0,0.0,3e-05]
[1778986170134,44.58,77850.74,0.0,-1.0,0.0,3e-05]
[1778986175260,44.58,77848.37,0.0,-1.0,0.0,3e-05]
[1778986180295,44.58,77846.92,0.0,-1.0,0.0,3e-05]
[1778986185329,44.58,77846.38,0.0,-1.0,0.0,3e-05]
[1778986190365,44.58,77843.32,0.0,-1.0,0.0,2e-05]
[1778986195401,44.58,77842.23,0.0,-1.0,0.0,2e-05]
[1778986200435,44.58,77842.12,0.0,-1.0,0.0,2e-05]
[1778986205470,44.58,77842.03,0.0,-1.0,0.0,2e-05]
[1778986210505,44.58,77842.27,0.0,-1.0,0.0,2e-05]
[1778986217554,44.58,77842.5,0.0,-1.0,0.0,2e-05]
[1778986222592,44.58,77839.62,0.0,-1.0,0.0,2e-05]
[1778986227626,44.58,77838.8,0.0,-1.0,0.0,2e-05]
[1778986233667,44.58,77839.99,0.0,-1.0,0.0,2e-05]
[1778986238702,44.58,77840.19,0.0,-1.0,0.0,2e-05]
[1778986243739,44.58,77841.07,0.0,-1.0,0.0,2e-05]
[1778986248772,44.58,77840.9,0.0,-1.0,0.0,2e-05]
[1778986254817,44.58,77840.21,0.0,-1.0,0.0,2e-05]
[1778986259859,44.58,77839.83,0.0,-1.0,0.0,2e-05]
[1778986261868,44.58,77823.56,0.0,-1.0,0.0,2e-05]
[1778986262876,44.58,77823.56,0.0,-1.0,0.0,2e-05]
[1778986263884,44.58,77822.55,0.0,-1.0,0.0,2e-05]
[1778986265895,44.58,77819.96,0.0,-1.0,0.0,2e-05]
[1778986268921,44.58,77833.87,0.0,-1.0,0.0,2e-05]
[1778986269926,44.58,77848.63,0.0,-1.0,0.0,2e-05]
[1778986270931,44.58,77853.86,0.0,-1.0,0.0,3e-05]
[1778986271938,44.58,77853.17,0.0,-1.0,0.0,3e-05]
[1778986273955,44.58,77845.84,0.0,-1.0,0.0,2e-05]
[1778986274965,44.58,77845.88,0.0,-1.0,0.0,2e-05]
[1778986279995,44.58,77845.56,0.0,-1.0,0.0,2e-05]
[1778986286038,44.58,77844.67,0.0,-1.0,0.0,2e-05]
[1778986291073,44.58,77843.92,0.0,-1.0,0.0,2e-05]
[1778986296108,44.58,77843.39,0.0,-1.0,0.0,2e-05]
[1778986301143,44.58,77843.11,0.0,-1.0,0.0,2e-05]
[1778986306178,44.58,77841.11,0.0,-1.0,0.0,2e-05]
[1778986312220,44.58,77840.0,0.0,-1.0,0.0,2e-05]
[1778986315253,44.58,77833.61,0.0,-1.0,0.0,2e-05]
[1778986316258,44.58,77826.65,0.0,-1.0,0.0,2e-05]
[1778986317264,44.58,77822.39,0.0,-1.0,0.0,2e-05]
[1778986319279,44.58,77822.77,0.0,-1.0,0.0,2e-05]
[1778986324314,44.58,77825.67,0.0,-1.0,0.0,2e-05]
[1778986329349,44.58,77828.1,0.0,-1.0,0.0,2e-05]
[1778986334386,44.58,77819.64,0.0,-1.0,0.0,2e-05]
[1778986335398,44.58,77812.64,0.0,-1.0,0.0,2e-05]
[1778986336403,44.58,77811.01,0.0,-1.0,0.0,2e-05]
[1778986337407,44.58,77817.16,0.0,-1.0,0.0,2e-05]
[1778986338416,44.58,77824.32,0.0,-1.0,0.0,2e-05]
[1778986343449,44.58,77825.7,0.0,-1.0,0.0,2e-05]
[1778986348484,44.58,77826.51,0.0,-1.0,0.0,2e-05]
[1778986352513,44.58,77831.8,0.0,-1.0,0.0,2e-05]
[1778986357547,44.58,77836.66,0.0,-1.0,0.0,2e-05]
[1778986362583,44.58,77832.49,0.0,-1.0,0.0,2e-05]
[1778986366611,44.58,77825.8,0.0,-1.0,0.0,2e-05]
[1778986368626,44.58,77819.7,0.0,-1.0,0.0,2e-05]
[1778986377688,44.58,77817.5,0.0,-1.0,0.0,2e-05]
[1778986379702,44.58,77820.6,0.0,-1.0,0.0,2e-05]
[1778986384737,44.58,77820.64,0.0,-1.0,0.0,2e-05]
[1778986389773,44.58,77828.98,0.0,-1.0,0.0,2e-05]
[1778986391786,44.58,77835.61,0.0,-1.0,0.0,2e-05]
[1778986396824,44.58,77839.16,0.0,-1.0,0.0,2e-05]
[1778986401856,44.58,77839.8,0.0,-1.0,0.0,2e-05]
[1778986406891,44.58,77840.12,0.0,-1.0,0.0,2e-05]
[1778986411926,44.58,77840.21,0.0,-1.0,0.0,2e-05]
[1778986416963,44.58,77840.18,0.0,-1.0,0.0,2e-05]
[1778986422001,44.58,77840.44,0.0,-1.0,0.0,2e-05]
[1778986427032,44.58,77841.12,0.0,-1.0,0.0,2e-05]
[1778986432067,44.58,77841.94,0.0,-1.0,0.0,2e-05]
[1778986437100,44.58,77843.32,0.0,-1.0,0.0,2e-05]
[1778986442137,44.58,77843.65,0.0,-1.0,0.0,2e-05]
[1778986447171,44.58,77844.69,0.0,-1.0,0.0,2e-05]
[1778986452206,44.58,77844.63,0.0,-1.0,0.0,2e-05]
[1778986455227,44.58,77840.95,0.0,-1.0,0.0,2e-05]
[1778986460263,44.58,77841.17,0.0,-1.0,0.0,2e-05]
[1778986465297,44.58,77839.71,0.0,-1.0,0.0,2e-05]
[1778986470334,44.58,77840.73,0.0,-1.0,0.0,2e-05]
[1778986475367,44.58,77840.96,0.0,-1.0,0.0,2e-05]
[1778986481411,44.58,77843.64,0.0,-1.0,0.0,2e-05]
[1778986486445,44.58,77843.33,0.0,-1.0,0.0,2e-05]
[1778986491482,44.58,77843.03,0.0,-1.0,0.0,2e-05]
[1778986493495,44.58,77869.86,0.0,-1.0,0.0,3e-05]
[1778986494502,44.58,77893.77,0.0,-1.0,0.0,3e-05]
[1778986495508,44.58,77894.53,0.0,-1.0,0.0,3e-05]
[1778986497524,44.58,77886.45,0.0,-1.0,0.0,3e-05]
[1778986500545,44.58,77880.61,0.0,-1.0,0.0,3e-05]
[1778986502558,44.58,77872.06,0.0,-1.0,0.0,3e-05]
[1778986503565,44.58,77865.98,0.0,-1.0,0.0,3e-05]
[1778986504573,44.58,77859.36,0.0,-1.0,0.0,2e-05]
[1778986512537,44.58,77858.78,0.0,-1.0,0.0,2e-05]
[1778986517663,44.58,77854.4,0.0,-1.0,0.0,2e-05]
[1778986522698,44.58,77851.79,0.0,-1.0,0.0,2e-05]
[1778986527733,44.58,77850.41,0.0,-1.0,0.0,2e-05]
[1778986532768,44.58,77848.91,0.0,-1.0,0.0,2e-05]
[1778986537803,44.58,77848.43,0.0,-1.0,0.0,2e-05]
[1778986542838,44.58,77847.59,0.0,-1.0,0.0,2e-05]
[1778986547873,44.58,77843.04,0.0,-1.0,0.0,2e-05]
[1778986548880,44.58,77841.91,0.0,-1.0,0.0,2e-05]
[1778986553915,44.58,77845.76,0.0,-1.0,0.0,2e-05]
[1778986555929,44.58,77850.41,0.0,-1.0,0.0,2e-05]
[1778986560964,44.58,77849.27,0.0,-1.0,0.0,2e-05]
[1778986565999,44.58,77848.7,0.0,-1.0,0.0,2e-05]
[1778986571033,44.58,77846.88,0.0,-1.0,0.0,2e-05]
[1778986576069,44.58,77846.68,0.0,-1.0,0.0,2e-05]
[1778986581104,44.58,77846.48,0.0,-1.0,0.0,2e-05]
[1778986584125,44.58,77838.88,0.0,-1.0,0.0,2e-05]
[1778986585131,44.58,77831.32,0.0,-1.0,0.0,2e-05]
[1778986586139,44.58,77829.55,0.0,-1.0,0.0,2e-05]
[1778986591176,44.58,77834.24,0.0,-1.0,0.0,2e-05]
[1778986592182,44.58,77839.4,0.0,-1.0,0.0,2e-05]
[1778986593189,44.58,77839.66,0.0,-1.0,0.0,2e-05]
[1778986598224,44.58,77839.55,0.0,-1.0,0.0,2e-05]
[1778986603260,44.58,77839.91,0.0,-1.0,0.0,2e-05]
[1778986608294,44.58,77841.07,0.0,-1.0,0.0,2e-05]
[1778986610311,44.58,77846.31,0.0,-1.0,0.0,2e-05]
[1778986615345,44.58,77846.94,0.0,-1.0,0.0,2e-05]
[1778986620379,44.58,77846.97,0.0,-1.0,0.0,2e-05]
[1778986627428,44.58,77847.56,0.0,-1.0,0.0,2e-05]
[1778986632468,44.58,77847.19,0.0,-1.0,0.0,2e-05]
[1778986637503,44.58,77847.15,0.0,-1.0,0.0,2e-05]
[1778986643547,44.58,77847.1,0.0,-1.0,0.0,2e-05]
[1778986648582,44.58,77844.72,0.0,-1.0,0.0,2e-05]
[1778986653618,44.58,77844.65,0.0,-1.0,0.0,2e-05]
[1778986659659,44.58,77845.34,0.0,-1.0,0.0,2e-05]
[1778986664699,44.58,77845.44,0.0,-1.0,0.0,2e-05]
[1778986669731,44.58,77846.21,0.0,-1.0,0.0,2e-05]
[1778986674768,44.58,77846.19,0.0,-1.0,0.0,2e-05]
[1778986679802,44.58,77858.43,0.0,-1.0,0.0,2e-05]
[1778986680808,44.58,77865.73,0.0,-1.0,0.0,2e-05]
[1778986683734,44.58,77859.72,0.0,-1.0,0.0,2e-05]
[1778986689873,44.58,77856.51,0.0,-1.0,0.0,2e-05]
[1778986694908,44.58,77850.85,0.0,-1.0,0.0,2e-05]
[1778986699942,44.58,77853.03,0.0,-1.0,0.0,2e-05]
[1778986704977,44.58,77852.7,0.0,-1.0,0.0,2e-05]
[1778986711020,44.58,77852.11,0.0,-1.0,0.0,2e-05]
[1778986716058,44.58,77851.6,0.0,-1.0,0.0,2e-05]
[1778986722097,44.58,77850.41,0.0,-1.0,0.0,2e-05]
[1778986730153,44.58,77850.5,0.0,-1.0,0.0,2e-05]
[1778986735191,44.58,77852.2,0.0,-1.0,0.0,2e-05]
[1778986740226,44.58,77851.92,0.0,-1.0,0.0,2e-05]
[1778986745261,44.58,77851.2,0.0,-1.0,0.0,2e-05]
[1778986750296,44.58,77851.07,0.0,-1.0,0.0,2e-05]
[1778986755331,44.58,77851.01,0.0,-1.0,0.0,2e-05]
[1778986763387,44.58,77850.07,0.0,-1.0,0.0,2e-05]
[1778986768422,44.58,77850.14,0.0,-1.0,0.0,2e-05]
[1778986773457,44.58,77849.96,0.0,-1.0,0.0,2e-05]
[1778986779500,44.58,77850.63,0.0,-1.0,0.0,2e-05]
[1778986786549,44.58,77850.23,0.0,-1.0,0.0,2e-05]
[1778986790579,44.58,77857.82,0.0,-1.0,0.0,2e-05]
[1778986792593,44.58,77851.87,0.0,-1.0,0.0,2e-05]
[1778986794607,44.58,77857.23,0.0,-1.0,0.0,2e-05]
[1778986797629,44.58,77851.05,0.0,-1.0,0.0,2e-05]
[1778986798636,44.58,77843.64,0.0,-1.0,0.0,2e-05]
[1778986799641,44.58,77842.86,0.0,-1.0,0.0,2e-05]
[1778986803670,44.58,77836.63,0.0,-1.0,0.0,2e-05]
[1778986808710,44.58,77839.98,0.0,-1.0,0.0,2e-05]
[1778986813739,44.58,77841.51,0.0,-1.0,0.0,2e-05]
[1778986818775,44.58,77843.37,0.0,-1.0,0.0,2e-05]
[1778986823810,44.58,77843.8,0.0,-1.0,0.0,2e-05]
[1778986828846,44.58,77844.21,0.0,-1.0,0.0,2e-05]
[1778986832874,44.58,77851.41,0.0,-1.0,0.0,2e-05]
[1778986833882,44.58,77856.59,0.0,-1.0,0.0,2e-05]
[1778986838915,44.58,77859.55,0.0,-1.0,0.0,2e-05]
[1778986844867,44.58,77858.09,0.0,-1.0,0.0,2e-05]
[1778986850000,44.58,77858.13,0.0,-1.0,0.0,2e-05]
[1778986855029,44.58,77857.62,0.0,-1.0,0.0,2e-05]
[1778986860064,44.58,77855.82,0.0,-1.0,0.0,2e-05]
[1778986863085,44.58,77864.52,0.0,-1.0,0.0,2e-05]
[1778986864091,44.58,77873.08,0.0,-1.0,0.0,2e-05]
[1778986865101,44.58,77877.31,0.0,-1.0,0.0,2e-05]
[1778986870133,44.58,77880.22,0.0,-1.0,0.0,3e-05]
[1778986872149,44.58,77885.68,0.0,-1.0,0.0,3e-05]
[1778986873155,44.58,77878.76,0.0,-1.0,0.0,2e-05]
[1778986874161,44.58,77877.2,0.0,-1.0,0.0,2e-05]
[1778986878189,44.58,77876.51,0.0,-1.0,0.0,2e-05]
[1778986883223,44.58,77873.74,0.0,-1.0,0.0,2e-05]
[1778986885239,44.58,77879.37,0.0,-1.0,0.0,2e-05]
[1778986886245,44.58,77884.4,0.0,-1.0,0.0,3e-05]
[1778986887253,44.58,77885.12,0.0,-1.0,0.0,3e-05]
[1778986889266,44.58,77879.29,0.0,-1.0,0.0,2e-05]
[1778986890273,44.58,77877.02,0.0,-1.0,0.0,2e-05]
[1778986895308,44.58,77877.34,0.0,-1.0,0.0,2e-05]
[1778986900347,44.58,77878.72,0.0,-1.0,0.0,2e-05]
[1778986905378,44.58,77880.14,0.0,-1.0,0.0,2e-05]
[1778986910413,44.58,77880.3,0.0,-1.0,0.0,2e-05]
[1778986915449,44.58,77881.1,0.0,-1.0,0.0,2e-05]
[1778986920485,44.58,77882.52,0.0,-1.0,0.0,2e-05]
[1778986925520,44.58,77885.99,0.0,-1.0,0.0,3e-05]
[1778986930554,44.58,77884.77,0.0,-1.0,0.0,3e-05]
[1778986936595,44.58,77883.25,0.0,-1.0,0.0,3e-05]
[1778986937603,44.58,77888.43,0.0,-1.0,0.0,3e-05]
[1778986938610,44.58,77892.41,0.0,-1.0,0.0,3e-05]
[1778986940624,44.58,77898.67,0.0,-1.0,0.0,3e-05]
[1778986943647,44.58,77905.52,0.0,-1.0,0.0,3e-05]
[1778986944653,44.58,77911.24,0.0,-1.0,0.0,3e-05]
[1778986945661,44.58,77909.81,0.0,-1.0,0.0,3e-05]
[1778986950695,44.58,77913.47,0.0,-1.0,0.0,3e-05]
[1778986955732,44.58,77915.06,0.0,-1.0,0.0,3e-05]
[1778986960765,44.58,77924.39,0.0,-1.0,0.0,3e-05]
[1778986961773,44.58,77928.28,0.0,-1.0,0.0,3e-05]
[1778986963786,44.58,77931.61,0.0,-1.0,0.0,3e-05]
[1778986968822,44.58,77927.71,0.0,-1.0,0.0,3e-05]
[1778986973858,44.58,77925.9,0.0,-1.0,0.0,3e-05]
[1778986978893,44.58,77926.08,0.0,-1.0,0.0,3e-05]
[1778986982921,44.58,77940.39,0.0,-1.0,0.0,3e-05]
[1778986983928,44.58,77947.69,0.0,-1.0,0.0,3e-05]
[1778986984935,44.58,77944.65,0.0,-1.0,0.0,3e-05]
[1778986989969,44.58,77942.97,0.0,-1.0,0.0,3e-05]
[1778986990977,44.58,77941.07,0.0,-1.0,0.0,3e-05]
[1778986996013,44.58,77943.39,0.0,-1.0,0.0,3e-05]
[1778987001051,44.58,77943.74,0.0,-1.0,0.0,3e-05]
[1778987006085,44.58,77943.12,0.0,-1.0,0.0,3e-05]
[1778987009104,44.58,77936.69,0.0,-1.0,0.0,3e-05]
[1778987013134,44.58,77929.88,0.0,-1.0,0.0,3e-05]
[1778987018171,44.58,77927.78,0.0,-1.0,0.0,3e-05]
[1778987023205,44.58,77926.72,0.0,-1.0,0.0,3e-05]
[1778987031261,44.58,77927.01,0.0,-1.0,0.0,3e-05]
[1778987036296,44.58,77929.74,0.0,-1.0,0.0,3e-05]
[1778987040324,44.58,77935.73,0.0,-1.0,0.0,3e-05]
[1778987046366,44.58,77936.75,0.0,-1.0,0.0,3e-05]
[1778987049387,44.58,77930.21,0.0,-1.0,0.0,3e-05]
[1778987053415,44.58,77925.8,0.0,-1.0,0.0,3e-05]
[1778987055429,44.58,77919.47,0.0,-1.0,0.0,3e-05]
[1778987060464,44.58,77920.07,0.0,-1.0,0.0,3e-05]
[1778987061471,44.58,77926.01,0.0,-1.0,0.0,3e-05]
[1778987062479,44.58,77928.65,0.0,-1.0,0.0,3e-05]
[1778987064492,44.58,77928.05,0.0,-1.0,0.0,3e-05]
[1778987071541,44.58,77927.94,0.0,-1.0,0.0,3e-05]
[1778987079597,44.58,77928.01,0.0,-1.0,0.0,3e-05]
[1778987084634,44.58,77929.58,0.0,-1.0,0.0,3e-05]
[1778987086646,44.58,77935.45,0.0,-1.0,0.0,3e-05]
[1778987091682,44.58,77934.75,0.0,-1.0,0.0,3e-05]
[1778987095709,44.58,77929.52,0.0,-1.0,0.0,3e-05]
[1778987100744,44.58,77930.2,0.0,-1.0,0.0,3e-05]
[1778987105779,44.58,77931.71,0.0,-1.0,0.0,3e-05]
[1778987110815,44.58,77931.49,0.0,-1.0,0.0,3e-05]
[1778987115849,44.58,77931.55,0.0,-1.0,0.0,3e-05]
[1778987120884,44.58,77929.43,0.0,-1.0,0.0,3e-05]
[1778987123905,44.58,77925.89,0.0,-1.0,0.0,3e-05]
[1778987128941,44.58,77922.44,0.0,-1.0,0.0,3e-05]
[1778987134982,44.58,77921.17,0.0,-1.0,0.0,3e-05]
[1778987140018,44.58,77919.5,0.0,-1.0,0.0,3e-05]
[1778987145053,44.58,77919.94,0.0,-1.0,0.0,3e-05]
[1778987150087,44.58,77917.49,0.0,-1.0,0.0,3e-05]
[1778987155128,44.58,77918.08,0.0,-1.0,0.0,3e-05]
[1778987160163,44.58,77918.64,0.0,-1.0,0.0,3e-05]
[1778987164190,44.58,77925.58,0.0,-1.0,0.0,3e-05]
[1778987168218,44.58,77919.11,0.0,-1.0,0.0,3e-05]
[1778987171241,44.58,77914.95,0.0,-1.0,0.0,3e-05]
[1778987173258,44.58,77910.23,0.0,-1.0,0.0,3e-05]
[1778987176276,44.58,77905.22,0.0,-1.0,0.0,3e-05]
[1778987181309,44.58,77900.12,0.0,-1.0,0.0,3e-05]
[1778987187282,44.58,77900.64,0.0,-1.0,0.0,3e-05]
[1778987192386,44.58,77899.66,0.0,-1.0,0.0,3e-05]
[1778987202456,44.58,77898.86,0.0,-1.0,0.0,3e-05]
[1778987209506,44.58,77896.01,0.0,-1.0,0.0,2e-05]
[1778987214541,44.58,77898.15,0.0,-1.0,0.0,2e-05]
[1778987219576,44.58,77897.78,0.0,-1.0,0.0,2e-05]
[1778987224612,44.58,77898.51,0.0,-1.0,0.0,2e-05]
[1778987229647,44.58,77898.46,0.0,-1.0,0.0,2e-05]
[1778987232669,44.58,77906.78,0.0,-1.0,0.0,3e-05]
[1778987235694,44.58,77903.22,0.0,-1.0,0.0,3e-05]
[1778987236698,44.58,77901.86,0.0,-1.0,0.0,3e-05]
[1778987241732,44.58,77900.91,0.0,-1.0,0.0,3e-05]
[1778987247774,44.58,77902.61,0.0,-1.0,0.0,3e-05]
[1778987256838,44.58,77903.88,0.0,-1.0,0.0,3e-05]
[1778987261873,44.58,77909.76,0.0,-1.0,0.0,3e-05]
[1778987267915,44.58,77911.41,0.0,-1.0,0.0,3e-05]
[1778987276979,44.58,77912.41,0.0,-1.0,0.0,3e-05]
[1778987282015,44.58,77912.96,0.0,-1.0,0.0,3e-05]
[1778987288059,44.58,77911.85,0.0,-1.0,0.0,3e-05]
[1778987293092,44.58,77911.67,0.0,-1.0,0.0,3e-05]
[1778987298129,44.58,77911.49,0.0,-1.0,0.0,3e-05]
[1778987304170,44.58,77911.79,0.0,-1.0,0.0,3e-05]
[1778987309204,44.58,77911.76,0.0,-1.0,0.0,3e-05]
[1778987315247,44.58,77911.86,0.0,-1.0,0.0,3e-05]
[1778987320281,44.58,77911.95,0.0,-1.0,0.0,3e-05]
[1778987325317,44.58,77911.75,0.0,-1.0,0.0,3e-05]
[1778987330350,44.58,77911.92,0.0,-1.0,0.0,3e-05]
[1778987337400,44.58,77912.11,0.0,-1.0,0.0,3e-05]
[1778987342435,44.58,77912.31,0.0,-1.0,0.0,3e-05]
[1778987348413,44.58,77912.21,0.0,-1.0,0.0,3e-05]
[1778987351499,44.58,77906.77,0.0,-1.0,0.0,3e-05]
[1778987358548,44.58,77902.25,0.0,-1.0,0.0,2e-05]
[1778987364591,44.58,77900.96,0.0,-1.0,0.0,2e-05]
[1778987369626,44.58,77897.9,0.0,-1.0,0.0,2e-05]
[1778987374660,44.58,77894.71,0.0,-1.0,0.0,2e-05]
[1778987379697,44.58,77892.33,0.0,-1.0,0.0,2e-05]
[1778987384730,44.58,77891.42,0.0,-1.0,0.0,2e-05]
[1778987396814,44.58,77891.27,0.0,-1.0,0.0,2e-05]
[1778987401849,44.58,77889.55,0.0,-1.0,0.0,2e-05]
[1778987406884,44.58,77889.82,0.0,-1.0,0.0,2e-05]
[1778987411933,44.58,77887.8,0.0,-1.0,0.0,2e-05]
[1778987412936,44.58,77881.48,0.0,-1.0,0.0,2e-05]
[1778987413949,44.58,77879.18,0.0,-1.0,0.0,2e-05]
[1778987424015,44.58,77881.15,0.0,-1.0,0.0,2e-05]
[1778987429051,44.58,77881.23,0.0,-1.0,0.0,2e-05]
[1778987434086,44.58,77881.81,0.0,-1.0,0.0,2e-05]
[1778987439124,44.58,77881.85,0.0,-1.0,0.0,2e-05]
[1778987444165,44.58,77880.64,0.0,-1.0,0.0,2e-05]
[1778987450201,44.58,77880.94,0.0,-1.0,0.0,2e-05]
[1778987455236,44.58,77881.79,0.0,-1.0,0.0,2e-05]
[1778987469334,44.58,77882.24,0.0,-1.0,0.0,2e-05]
[1778987476383,44.58,77882.93,0.0,-1.0,0.0,2e-05]
[1778987481418,44.58,77883.33,0.0,-1.0,0.0,2e-05]
[1778987486453,44.58,77881.33,0.0,-1.0,0.0,2e-05]
[1778987491487,44.58,77881.87,0.0,-1.0,0.0,2e-05]
[1778987496528,44.58,77882.07,0.0,-1.0,0.0,2e-05]
[1778987506593,44.58,77882.06,0.0,-1.0,0.0,2e-05]
[1778987511628,44.58,77882.51,0.0,-1.0,0.0,2e-05]
[1778987516663,44.58,77882.23,0.0,-1.0,0.0,2e-05]
[1778987522708,44.58,77882.7,0.0,-1.0,0.0,2e-05]
[1778987529677,44.58,77882.65,0.0,-1.0,0.0,2e-05]
[1778987536803,44.58,77882.78,0.0,-1.0,0.0,2e-05]
[1778987538817,44.58,77888.71,0.0,-1.0,0.0,2e-05]
[1778987540832,44.58,77895.77,0.0,-1.0,0.0,2e-05]
[1778987541838,44.58,77903.2,0.0,-1.0,0.0,2e-05]
[1778987542846,44.58,77904.62,0.0,-1.0,0.0,2e-05]
[1778987547880,44.58,77905.63,0.0,-1.0,0.0,2e-05]
[1778987549896,44.58,77898.39,0.0,-1.0,0.0,2e-05]
[1778987553922,44.58,77891.48,0.0,-1.0,0.0,2e-05]
[1778987555936,44.58,77886.41,0.0,-1.0,0.0,2e-05]
[1778987560972,44.58,77885.56,0.0,-1.0,0.0,2e-05]
[1778987567014,44.58,77884.89,0.0,-1.0,0.0,2e-05]
[1778987572049,44.58,77886.72,0.0,-1.0,0.0,2e-05]
[1778987580034,44.58,77886.45,0.0,-1.0,0.0,2e-05]
[1778987590104,44.58,77885.84,0.0,-1.0,0.0,2e-05]
[1778987600248,44.58,77885.79,0.0,-1.0,0.0,2e-05]
[1778987607301,44.58,77885.3,0.0,-1.0,0.0,2e-05]
[1778987618378,44.58,77885.19,0.0,-1.0,0.0,2e-05]
[1778987626434,44.58,77884.96,0.0,-1.0,0.0,2e-05]
[1778987631469,44.58,77884.78,0.0,-1.0,0.0,2e-05]
[1778987637511,44.58,77890.04,0.0,-1.0,0.0,2e-05]
[1778987642546,44.58,77892.21,0.0,-1.0,0.0,2e-05]
[1778987647581,44.58,77899.31,0.0,-1.0,0.0,2e-05]
[1778987649607,44.58,77904.89,0.0,-1.0,0.0,2e-05]
[1778987655651,44.58,77911.51,0.0,-1.0,0.0,2e-05]
[1778987661693,44.58,77913.77,0.0,-1.0,0.0,2e-05]
[1778987666726,44.58,77909.62,0.0,-1.0,0.0,2e-05]
[1778987668741,44.58,77903.76,0.0,-1.0,0.0,2e-05]
[1778987677804,44.58,77903.33,0.0,-1.0,0.0,2e-05]
[1778987683845,44.58,77900.35,0.0,-1.0,0.0,2e-05]
[1778987690895,44.58,77897.24,0.0,-1.0,0.0,2e-05]
[1778987692910,44.58,77906.02,0.0,-1.0,0.0,2e-05]
[1778987697943,44.58,77907.71,0.0,-1.0,0.0,2e-05]
[1778987703986,44.58,77908.36,0.0,-1.0,0.0,2e-05]
[1778987710949,44.58,77909.81,0.0,-1.0,0.0,2e-05]
[1778987716069,44.58,77906.48,0.0,-1.0,0.0,2e-05]
[1778987724127,44.58,77905.21,0.0,-1.0,0.0,2e-05]
[1778987729161,44.58,77907.09,0.0,-1.0,0.0,2e-05]
[1778987731174,44.58,77913.37,0.0,-1.0,0.0,2e-05]
[1778987736210,44.58,77920.54,0.0,-1.0,0.0,2e-05]
[1778987737216,44.58,77928.41,0.0,-1.0,0.0,3e-05]
[1778987738224,44.58,77931.36,0.0,-1.0,0.0,3e-05]
[1778987742252,44.58,77936.64,0.0,-1.0,0.0,3e-05]
[1778987747287,44.58,77928.32,0.0,-1.0,0.0,3e-05]
[1778987748293,44.58,77922.81,0.0,-1.0,0.0,2e-05]
[1778987749301,44.58,77922.04,0.0,-1.0,0.0,2e-05]
[1778987754335,44.58,77924.46,0.0,-1.0,0.0,2e-05]
[1778987756350,44.58,77927.95,0.0,-1.0,0.0,3e-05]
[1778987761384,44.58,77927.58,0.0,-1.0,0.0,3e-05]
[1778987766419,44.58,77925.31,0.0,-1.0,0.0,2e-05]
[1778987771455,44.58,77926.1,0.0,-1.0,0.0,2e-05]
[1778987776489,44.58,77925.47,0.0,-1.0,0.0,2e-05]
[1778987781529,44.58,77926.98,0.0,-1.0,0.0,3e-05]
[1778987786560,44.58,77928.01,0.0,-1.0,0.0,3e-05]
[1778987791595,44.58,77927.9,0.0,-1.0,0.0,2e-05]
[1778987796630,44.58,77935.64,0.0,-1.0,0.0,3e-05]
[1778987804689,44.58,77938.11,0.0,-1.0,0.0,3e-05]
[1778987809723,44.58,77944.29,0.0,-1.0,0.0,3e-05]
[1778987812744,44.58,77950.84,0.0,-1.0,0.0,3e-05]
[1778987813751,44.58,77955.42,0.0,-1.0,0.0,3e-05]
[1778987814758,44.58,77955.56,0.0,-1.0,0.0,3e-05]
[1778987819793,44.58,77957.56,0.0,-1.0,0.0,3e-05]
[1778987825836,44.58,77957.79,0.0,-1.0,0.0,3e-05]
[1778987830869,44.58,77959.06,0.0,-1.0,0.0,3e-05]
[1778987833894,44.58,77953.98,0.0,-1.0,0.0,3e-05]
[1778987841896,44.58,77956.73,0.0,-1.0,0.0,3e-05]
[1778987846985,44.58,77958.64,0.0,-1.0,0.0,3e-05]
[1778987853026,44.58,77958.99,0.0,-1.0,0.0,3e-05]
[1778987859067,44.58,77959.41,0.0,-1.0,0.0,3e-05]
[1778987864102,44.58,77959.59,0.0,-1.0,0.0,3e-05]
[1778987869140,44.58,77956.66,0.0,-1.0,0.0,3e-05]
[1778987878200,44.58,77957.32,0.0,-1.0,0.0,3e-05]
[1778987883236,44.58,77956.9,0.0,-1.0,0.0,3e-05]
[1778987888270,44.58,77957.96,0.0,-1.0,0.0,3e-05]
[1778987893304,44.58,77962.78,0.0,-1.0,0.0,3e-05]
[1778987899347,44.58,77962.51,0.0,-1.0,0.0,3e-05]
[1778987908412,44.58,77962.24,0.0,-1.0,0.0,3e-05]
[1778987913445,44.58,77964.44,0.0,-1.0,0.0,3e-05]
[1778987918481,44.58,77964.74,0.0,-1.0,0.0,3e-05]
[1778987923515,44.58,77968.08,0.0,-1.0,0.0,3e-05]
[1778987929557,44.58,77966.7,0.0,-1.0,0.0,3e-05]
[1778987934591,44.58,77966.07,0.0,-1.0,0.0,3e-05]
[1778987939627,44.58,77965.6,0.0,-1.0,0.0,3e-05]
[1778987944663,44.58,77959.83,0.0,-1.0,0.0,3e-05]
[1778987949703,44.58,77959.7,0.0,-1.0,0.0,3e-05]
[1778987954739,44.58,77959.5,0.0,-1.0,0.0,3e-05]
[1778987961789,44.58,77958.1,0.0,-1.0,0.0,3e-05]
[1778987966823,44.58,77958.52,0.0,-1.0,0.0,3e-05]
[1778987972866,44.58,77955.77,0.0,-1.0,0.0,3e-05]
[1778987977900,44.58,77956.97,0.0,-1.0,0.0,3e-05]
[1778987982935,44.58,77957.9,0.0,-1.0,0.0,3e-05]
[1778987987970,44.58,77958.29,0.0,-1.0,0.0,3e-05]
[1778987989984,44.58,77947.94,0.0,-1.0,0.0,3e-05]
[1778987990991,44.58,77941.88,0.0,-1.0,0.0,3e-05]
[1778987991998,44.58,77941.28,0.0,-1.0,0.0,3e-05]
[1778987998043,44.58,77941.16,0.0,-1.0,0.0,3e-05]
[1778988000060,44.58,77934.56,0.0,-1.0,0.0,2e-05]
[1778988005090,44.58,77921.63,0.0,-1.0,0.0,2e-05]
[1778988007107,44.58,77916.44,0.0,-1.0,0.0,2e-05]
[1778988011131,44.58,77911.22,0.0,-1.0,0.0,2e-05]
[1778988015162,44.58,77916.95,0.0,-1.0,0.0,2e-05]
[1778988020195,44.58,77921.03,0.0,-1.0,0.0,2e-05]
[1778988024224,44.58,77926.56,0.0,-1.0,0.0,2e-05]
[1778988030266,44.58,77931.27,0.0,-1.0,0.0,2e-05]
[1778988034295,44.58,77926.1,0.0,-1.0,0.0,2e-05]
[1778988035303,44.58,77922.48,0.0,-1.0,0.0,2e-05]
[1778988040337,44.58,77924.49,0.0,-1.0,0.0,2e-05]
[1778988049400,44.58,77924.86,0.0,-1.0,0.0,2e-05]
[1778988051414,44.58,77926.38,0.0,-1.0,0.0,2e-05]
[1778988056449,44.58,77927.28,0.0,-1.0,0.0,2e-05]
[1778988061485,44.58,77929.78,0.0,-1.0,0.0,2e-05]
[1778988066519,44.58,77929.35,0.0,-1.0,0.0,2e-05]
[1778988071556,44.58,77930.38,0.0,-1.0,0.0,2e-05]
[1778988076589,44.58,77930.48,0.0,-1.0,0.0,2e-05]
[1778988081624,44.58,77931.26,0.0,-1.0,0.0,2e-05]
[1778988086659,44.58,77931.44,0.0,-1.0,0.0,2e-05]
[1778988091695,44.58,77931.88,0.0,-1.0,0.0,2e-05]
[1778988096730,44.58,77931.7,0.0,-1.0,0.0,2e-05]
[1778988102771,44.58,77933.76,0.0,-1.0,0.0,2e-05]
[1778988108813,44.58,77933.32,0.0,-1.0,0.0,2e-05]
[1778988112842,44.58,77929.47,0.0,-1.0,0.0,2e-05]
[1778988117878,44.58,77929.84,0.0,-1.0,0.0,2e-05]
[1778988123919,44.58,77930.28,0.0,-1.0,0.0,2e-05]
[1778988130970,44.58,77930.01,0.0,-1.0,0.0,2e-05]
[1778988137011,44.58,77930.26,0.0,-1.0,0.0,2e-05]
[1778988142046,44.58,77929.5,0.0,-1.0,0.0,2e-05]
[1778988147081,44.58,77931.66,0.0,-1.0,0.0,2e-05]
[1778988152116,44.58,77931.65,0.0,-1.0,0.0,2e-05]
[1778988157151,44.58,77931.77,0.0,-1.0,0.0,2e-05]
[1778988164151,44.58,77933.51,0.0,-1.0,0.0,2e-05]
[1778988169235,44.58,77934.89,0.0,-1.0,0.0,2e-05]
[1778988171250,44.58,77940.33,0.0,-1.0,0.0,2e-05]
[1778988176284,44.58,77944.13,0.0,-1.0,0.0,2e-05]
[1778988181320,44.58,77945.63,0.0,-1.0,0.0,2e-05]
[1778988184292,44.58,77940.48,0.0,-1.0,0.0,2e-05]
[1778988188369,44.58,77946.93,0.0,-1.0,0.0,2e-05]
[1778988192397,44.58,77955.17,0.0,-1.0,0.0,3e-05]
[1778988193404,44.58,77961.7,0.0,-1.0,0.0,3e-05]
[1778988198439,44.58,77961.25,0.0,-1.0,0.0,3e-05]
[1778988203474,44.58,77963.43,0.0,-1.0,0.0,3e-05]
[1778988208509,44.58,77965.74,0.0,-1.0,0.0,3e-05]
[1778988214524,44.58,77965.18,0.0,-1.0,0.0,3e-05]
[1778988219586,44.58,77963.59,0.0,-1.0,0.0,3e-05]
[1778988224621,44.58,77962.25,0.0,-1.0,0.0,3e-05]
[1778988230663,44.58,77961.34,0.0,-1.0,0.0,3e-05]
[1778988235698,44.58,77960.11,0.0,-1.0,0.0,3e-05]
[1778988240734,44.58,77963.95,0.0,-1.0,0.0,3e-05]
[1778988251810,44.58,77964.8,0.0,-1.0,0.0,3e-05]
[1778988256848,44.58,77967.39,0.0,-1.0,0.0,3e-05]
[1778988263895,44.58,77967.59,0.0,-1.0,0.0,3e-05]
[1778988268929,44.58,77968.16,0.0,-1.0,0.0,3e-05]
[1778988274970,44.58,77968.52,0.0,-1.0,0.0,3e-05]
[1778988280029,44.58,77968.59,0.0,-1.0,0.0,3e-05]
[1778988282022,44.58,77962.32,0.0,-1.0,0.0,3e-05]
[1778988283032,44.58,77960.99,0.0,-1.0,0.0,3e-05]
[1778988288064,44.58,77961.06,0.0,-1.0,0.0,3e-05]
[1778988291085,44.58,77955.99,0.0,-1.0,0.0,3e-05]
[1778988297126,44.58,77953.93,0.0,-1.0,0.0,2e-05]
[1778988302163,44.58,77949.42,0.0,-1.0,0.0,2e-05]
[1778988305184,44.58,77936.74,0.0,-1.0,0.0,2e-05]
[1778988306190,44.58,77924.46,0.0,-1.0,0.0,2e-05]
[1778988307199,44.58,77919.59,0.0,-1.0,0.0,2e-05]
[1778988308204,44.58,77919.0,0.0,-1.0,0.0,2e-05]
[1778988313240,44.58,77913.52,0.0,-1.0,0.0,2e-05]
[1778988318274,44.58,77910.59,0.0,-1.0,0.0,2e-05]
[1778988323309,44.58,77908.48,0.0,-1.0,0.0,2e-05]
[1778988335393,44.58,77907.86,0.0,-1.0,0.0,2e-05]
[1778988340429,44.58,77907.11,0.0,-1.0,0.0,2e-05]
[1778988345464,44.58,77908.55,0.0,-1.0,0.0,2e-05]
[1778988350499,44.58,77908.62,0.0,-1.0,0.0,2e-05]
[1778988355534,44.58,77908.68,0.0,-1.0,0.0,2e-05]
[1778988361576,44.58,77906.68,0.0,-1.0,0.0,2e-05]
[1778988375651,44.58,77907.53,0.0,-1.0,0.0,2e-05]
[1778988380709,44.58,77907.98,0.0,-1.0,0.0,2e-05]
[1778988385744,44.58,77910.91,0.0,-1.0,0.0,2e-05]
[1778988388765,44.58,77917.92,0.0,-1.0,0.0,2e-05]
[1778988390779,44.58,77918.64,0.0,-1.0,0.0,2e-05]
[1778988395814,44.58,77917.26,0.0,-1.0,0.0,2e-05]
[1778988400849,44.58,77916.07,0.0,-1.0,0.0,2e-05]
[1778988405885,44.58,77920.7,0.0,-1.0,0.0,2e-05]
[1778988410920,44.58,77925.56,0.0,-1.0,0.0,2e-05]
[1778988415955,44.58,77927.06,0.0,-1.0,0.0,2e-05]
[1778988420999,44.58,77932.09,0.0,-1.0,0.0,2e-05]
[1778988423009,44.58,77927.08,0.0,-1.0,0.0,2e-05]
[1778988425023,44.58,77921.77,0.0,-1.0,0.0,2e-05]
[1778988430057,44.58,77920.88,0.0,-1.0,0.0,2e-05]
[1778988435093,44.58,77919.07,0.0,-1.0,0.0,2e-05]
[1778988443148,44.58,77918.16,0.0,-1.0,0.0,2e-05]
[1778988448183,44.58,77912.51,0.0,-1.0,0.0,2e-05]
[1778988454228,44.58,77911.26,0.0,-1.0,0.0,2e-05]
[1778988459263,44.58,77910.36,0.0,-1.0,0.0,2e-05]
[1778988464298,44.58,77908.68,0.0,-1.0,0.0,2e-05]
[1778988476356,44.58,77905.95,0.0,-1.0,0.0,2e-05]
[1778988481417,44.58,77901.14,0.0,-1.0,0.0,2e-05]
[1778988486426,44.58,77898.75,0.0,-1.0,0.0,2e-05]
[1778988491487,44.58,77898.75,0.0,-1.0,0.0,2e-05]
[1778988496522,44.58,77896.94,0.0,-1.0,0.0,2e-05]
[1778988501557,44.58,77896.37,0.0,-1.0,0.0,2e-05]
[1778988506567,44.58,77898.88,0.0,-1.0,0.0,2e-05]
[1778988516638,44.58,77900.44,0.0,-1.0,0.0,2e-05]
[1778988524723,44.58,77900.21,0.0,-1.0,0.0,2e-05]
[1778988529758,44.58,77898.29,0.0,-1.0,0.0,2e-05]
[1778988534793,44.58,77896.98,0.0,-1.0,0.0,2e-05]
[1778988536807,44.58,77904.75,0.0,-1.0,0.0,2e-05]
[1778988541845,44.58,77907.18,0.0,-1.0,0.0,2e-05]
[1778988545872,44.58,77914.53,0.0,-1.0,0.0,2e-05]
[1778988547886,44.58,77918.52,0.0,-1.0,0.0,2e-05]
[1778988554935,44.58,77922.41,0.0,-1.0,0.0,2e-05]
[1778988559970,44.58,77926.44,0.0,-1.0,0.0,2e-05]
[1778988565009,44.58,77929.79,0.0,-1.0,0.0,2e-05]
[1778988570042,44.58,77934.05,0.0,-1.0,0.0,2e-05]
[1778988575075,44.58,77936.64,0.0,-1.0,0.0,2e-05]
[1778988580111,44.58,77936.78,0.0,-1.0,0.0,2e-05]
[1778988585145,44.58,77941.43,0.0,-1.0,0.0,2e-05]
[1778988591187,44.58,77944.99,0.0,-1.0,0.0,2e-05]
[1778988596223,44.58,77949.85,0.0,-1.0,0.0,2e-05]
[1778988601257,44.58,77953.48,0.0,-1.0,0.0,2e-05]
[1778988606292,44.58,77952.71,0.0,-1.0,0.0,2e-05]
[1778988611327,44.58,77953.7,0.0,-1.0,0.0,2e-05]
[1778988616364,44.58,77954.33,0.0,-1.0,0.0,2e-05]
[1778988621402,44.58,77951.28,0.0,-1.0,0.0,2e-05]
[1778988626438,44.58,77945.72,0.0,-1.0,0.0,2e-05]
[1778988631472,44.58,77941.01,0.0,-1.0,0.0,2e-05]
[1778988636507,44.58,77943.13,0.0,-1.0,0.0,2e-05]
[1778988643557,44.58,77944.84,0.0,-1.0,0.0,2e-05]
[1778988652621,44.58,77946.47,0.0,-1.0,0.0,2e-05]
[1778988657657,44.58,77947.91,0.0,-1.0,0.0,2e-05]
[1778988662694,44.58,77948.52,0.0,-1.0,0.0,2e-05]
[1778988667732,44.58,77948.1,0.0,-1.0,0.0,2e-05]
[1778988669745,44.58,77942.43,0.0,-1.0,0.0,2e-05]
[1778988674777,44.58,77936.99,0.0,-1.0,0.0,2e-05]
[1778988677798,44.58,77948.27,0.0,-1.0,0.0,2e-05]
[1778988683842,44.58,77945.67,0.0,-1.0,0.0,2e-05]
[1778988688877,44.58,77947.57,0.0,-1.0,0.0,2e-05]
[1778988695926,44.58,77949.56,0.0,-1.0,0.0,2e-05]
[1778988702975,44.58,77950.13,0.0,-1.0,0.0,2e-05]
[1778988709017,44.58,77951.0,0.0,-1.0,0.0,2e-05]
[1778988714054,44.58,77952.19,0.0,-1.0,0.0,2e-05]
[1778988715060,44.58,77957.67,0.0,-1.0,0.0,2e-05]
[1778988717073,44.58,77958.85,0.0,-1.0,0.0,2e-05]
[1778988722108,44.58,77961.62,0.0,-1.0,0.0,2e-05]
[1778988724122,44.58,77954.44,0.0,-1.0,0.0,2e-05]
[1778988728151,44.58,77951.33,0.0,-1.0,0.0,2e-05]
[1778988733186,44.58,77951.84,0.0,-1.0,0.0,2e-05]
[1778988738219,44.58,77951.85,0.0,-1.0,0.0,2e-05]
[1778988743256,44.58,77955.08,0.0,-1.0,0.0,2e-05]
[1778988748290,44.58,77955.66,0.0,-1.0,0.0,2e-05]
[1778988754334,44.58,77955.32,0.0,-1.0,0.0,2e-05]
[1778988759367,44.58,77953.11,0.0,-1.0,0.0,2e-05]
[1778988764402,44.58,77950.2,0.0,-1.0,0.0,2e-05]
[1778988769437,44.58,77947.73,0.0,-1.0,0.0,2e-05]
[1778988774472,44.58,77951.56,0.0,-1.0,0.0,2e-05]
[1778988779507,44.58,77951.57,0.0,-1.0,0.0,2e-05]
[1778988784542,44.58,77952.32,0.0,-1.0,0.0,2e-05]
[1778988789577,44.58,77953.35,0.0,-1.0,0.0,2e-05]
[1778988792598,44.58,77960.25,0.0,-1.0,0.0,2e-05]
[1778988793604,44.58,77967.14,0.0,-1.0,0.0,2e-05]
[1778988794612,44.58,77969.85,0.0,-1.0,0.0,2e-05]
[1778988798640,44.58,77971.61,0.0,-1.0,0.0,2e-05]
[1778988803675,44.58,77971.31,0.0,-1.0,0.0,2e-05]
[1778988808711,44.58,77970.25,0.0,-1.0,0.0,2e-05]
[1778988813745,44.58,77969.09,0.0,-1.0,0.0,2e-05]
[1778988818780,44.58,77974.0,0.0,-1.0,0.0,2e-05]
[1778988819787,44.58,77975.06,0.0,-1.0,0.0,2e-05]
[1778988822807,44.58,77968.7,0.0,-1.0,0.0,2e-05]
[1778988827843,44.58,77967.19,0.0,-1.0,0.0,2e-05]
[1778988834894,44.58,77967.79,0.0,-1.0,0.0,2e-05]
[1778988839927,44.58,77968.34,0.0,-1.0,0.0,2e-05]
[1778988844962,44.58,77967.68,0.0,-1.0,0.0,2e-05]
[1778988849997,44.58,77970.52,0.0,-1.0,0.0,2e-05]
[1778988855032,44.58,77971.15,0.0,-1.0,0.0,2e-05]
[1778988865107,44.58,77971.44,0.0,-1.0,0.0,2e-05]
[1778988870138,44.58,77972.15,0.0,-1.0,0.0,2e-05]
[1778988875173,44.58,77971.56,0.0,-1.0,0.0,2e-05]
[1778988880208,44.58,77970.56,0.0,-1.0,0.0,2e-05]
[1778988885243,44.58,77968.9,0.0,-1.0,0.0,2e-05]
[1778988891285,44.58,77969.54,0.0,-1.0,0.0,2e-05]
[1778988896322,44.58,77972.12,0.0,-1.0,0.0,2e-05]
[1778988901361,44.58,77971.84,0.0,-1.0,0.0,2e-05]
[1778988906392,44.58,77970.36,0.0,-1.0,0.0,2e-05]
[1778988911427,44.58,77970.78,0.0,-1.0,0.0,2e-05]
[1778988917475,44.58,77969.43,0.0,-1.0,0.0,2e-05]
[1778988923510,44.58,77968.12,0.0,-1.0,0.0,2e-05]
[1778988928546,44.58,77969.65,0.0,-1.0,0.0,2e-05]
[1778988933583,44.58,77971.42,0.0,-1.0,0.0,2e-05]
[1778988938616,44.58,77971.88,0.0,-1.0,0.0,2e-05]
[1778988943652,44.58,77972.26,0.0,-1.0,0.0,2e-05]
[1778988949693,44.58,77972.51,0.0,-1.0,0.0,2e-05]
[1778988954730,44.58,77972.79,0.0,-1.0,0.0,2e-05]
[1778988959765,44.58,77973.03,0.0,-1.0,0.0,2e-05]
[1778988964800,44.58,77968.66,0.0,-1.0,0.0,2e-05]
[1778988969810,44.58,77970.03,0.0,-1.0,0.0,2e-05]
[1778988974873,44.58,77970.25,0.0,-1.0,0.0,2e-05]
[1778988979908,44.58,77971.59,0.0,-1.0,0.0,2e-05]
[1778988984944,44.58,77972.23,0.0,-1.0,0.0,2e-05]
[1778988989950,44.58,77973.2,0.0,-1.0,0.0,2e-05]
[1778988995016,44.58,77973.91,0.0,-1.0,0.0,2e-05]
[1778989000048,44.58,77971.44,0.0,-1.0,0.0,2e-05]
[1778989005086,44.58,77971.34,0.0,-1.0,0.0,2e-05]
[1778989010119,44.58,77972.26,0.0,-1.0,0.0,2e-05]
[1778989015154,44.58,77975.12,0.0,-1.0,0.0,2e-05]
[1778989020190,44.58,77972.94,0.0,-1.0,0.0,2e-05]
[1778989026231,44.58,77971.31,0.0,-1.0,0.0,2e-05]
[1778989031266,44.58,77971.8,0.0,-1.0,0.0,2e-05]
[1778989036302,44.58,77969.28,0.0,-1.0,0.0,2e-05]
[1778989041337,44.58,77968.25,0.0,-1.0,0.0,2e-05]
[1778989044359,44.58,77973.82,0.0,-1.0,0.0,2e-05]
[1778989049393,44.58,77973.99,0.0,-1.0,0.0,2e-05]
[1778989054428,44.58,77972.5,0.0,-1.0,0.0,2e-05]
[1778989059463,44.58,77970.89,0.0,-1.0,0.0,2e-05]
[1778989064498,44.58,77970.67,0.0,-1.0,0.0,2e-05]
[1778989069533,44.58,77975.39,0.0,-1.0,0.0,2e-05]
[1778989074568,44.58,77973.08,0.0,-1.0,0.0,2e-05]
[1778989079603,44.58,77972.64,0.0,-1.0,0.0,2e-05]
[1778989085646,44.58,77972.15,0.0,-1.0,0.0,2e-05]
[1778989090684,44.58,77972.29,0.0,-1.0,0.0,2e-05]
[1778989095721,44.58,77972.15,0.0,-1.0,0.0,2e-05]
[1778989100755,44.58,77970.1,0.0,-1.0,0.0,2e-05]
[1778989105789,44.58,77972.18,0.0,-1.0,0.0,2e-05]
[1778989110822,44.58,77972.18,0.0,-1.0,0.0,2e-05]
[1778989115859,44.58,77970.33,0.0,-1.0,0.0,2e-05]
[1778989120894,44.58,77970.15,0.0,-1.0,0.0,2e-05]
[1778989125928,44.58,77971.49,0.0,-1.0,0.0,2e-05]
[1778989130964,44.58,77970.96,0.0,-1.0,0.0,2e-05]
[1778989135999,44.58,77970.59,0.0,-1.0,0.0,2e-05]
[1778989141039,44.58,77971.42,0.0,-1.0,0.0,2e-05]
[1778989143048,44.58,77977.96,0.0,-1.0,0.0,2e-05]
[1778989144057,44.58,77979.42,0.0,-1.0,0.0,2e-05]
[1778989149090,44.58,77979.04,0.0,-1.0,0.0,2e-05]
[1778989155132,44.58,77979.39,0.0,-1.0,0.0,2e-05]
[1778989158153,44.58,77973.81,0.0,-1.0,0.0,2e-05]
[1778989163188,44.58,77974.67,0.0,-1.0,0.0,2e-05]
[1778989168223,44.58,77975.06,0.0,-1.0,0.0,2e-05]
[1778989173258,44.58,77976.68,0.0,-1.0,0.0,2e-05]
[1778989178293,44.58,77977.33,0.0,-1.0,0.0,2e-05]
[1778989183329,44.58,77981.44,0.0,-1.0,0.0,2e-05]
[1778989189370,44.58,77981.08,0.0,-1.0,0.0,2e-05]
[1778989194405,44.58,77982.99,0.0,-1.0,0.0,2e-05]
[1778989199440,44.58,77983.59,0.0,-1.0,0.0,2e-05]
[1778989204475,44.58,77982.48,0.0,-1.0,0.0,2e-05]
[1778989209510,44.58,77983.7,0.0,-1.0,0.0,2e-05]
[1778989214545,44.58,77990.56,0.0,-1.0,0.0,2e-05]
[1778989220586,44.58,77989.99,0.0,-1.0,0.0,2e-05]
[1778989225622,44.58,77991.34,0.0,-1.0,0.0,2e-05]
[1778989231664,44.58,77995.53,0.0,-1.0,0.0,2e-05]
[1778989236699,44.58,77995.0,0.0,-1.0,0.0,2e-05]
[1778989241734,44.58,77996.23,0.0,-1.0,0.0,2e-05]
[1778989246771,44.58,77995.05,0.0,-1.0,0.0,2e-05]
[1778989251779,44.58,77996.31,0.0,-1.0,0.0,2e-05]
[1778989256839,44.58,77995.41,0.0,-1.0,0.0,2e-05]
[1778989261874,44.58,77998.5,0.0,-1.0,0.0,2e-05]
[1778989266909,44.58,78000.37,0.0,-1.0,0.0,2e-05]
[1778989269933,44.58,78006.52,0.0,-1.0,0.0,3e-05]
[1778989271946,44.58,78007.95,0.0,-1.0,0.0,3e-05]
[1778989276981,44.58,78006.73,0.0,-1.0,0.0,3e-05]
[1778989280006,44.58,78001.56,0.0,-1.0,0.0,2e-05]
[1778989281009,44.58,78001.26,0.0,-1.0,0.0,2e-05]
[1778989286043,44.58,78001.9,0.0,-1.0,0.0,2e-05]
[1778989291079,44.58,78002.53,0.0,-1.0,0.0,2e-05]
[1778989296117,44.58,77998.91,0.0,-1.0,0.0,2e-05]
[1778989302159,44.58,77996.57,0.0,-1.0,0.0,2e-05]
[1778989303170,44.58,77991.05,0.0,-1.0,0.0,2e-05]
[1778989304174,44.58,77984.05,0.0,-1.0,0.0,2e-05]
[1778989305180,44.58,77983.57,0.0,-1.0,0.0,2e-05]
[1778989310215,44.58,77982.32,0.0,-1.0,0.0,2e-05]
[1778989315250,44.58,77980.57,0.0,-1.0,0.0,2e-05]
[1778989320285,44.58,77979.76,0.0,-1.0,0.0,2e-05]
[1778989325320,44.58,77979.19,0.0,-1.0,0.0,2e-05]
[1778989330355,44.58,77977.69,0.0,-1.0,0.0,2e-05]
[1778989335391,44.58,77977.15,0.0,-1.0,0.0,2e-05]
[1778989342419,44.58,77976.97,0.0,-1.0,0.0,2e-05]
[1778989350495,44.58,77974.53,0.0,-1.0,0.0,2e-05]
[1778989355530,44.58,77974.79,0.0,-1.0,0.0,2e-05]
[1778989360566,44.58,77974.95,0.0,-1.0,0.0,2e-05]
[1778989365602,44.58,77970.24,0.0,-1.0,0.0,2e-05]
[1778989372629,44.58,77965.58,0.0,-1.0,0.0,2e-05]
[1778989374663,44.58,77964.07,0.0,-1.0,0.0,2e-05]
[1778989379698,44.58,77964.86,0.0,-1.0,0.0,2e-05]
[1778989388761,44.58,77965.66,0.0,-1.0,0.0,2e-05]
[1778989392789,44.58,77958.08,0.0,-1.0,0.0,2e-05]
[1778989402859,44.58,77961.77,0.0,-1.0,0.0,2e-05]
[1778989409908,44.58,77962.36,0.0,-1.0,0.0,2e-05]
[1778989414943,44.58,77962.95,0.0,-1.0,0.0,2e-05]
[1778989419979,44.58,77963.49,0.0,-1.0,0.0,2e-05]
[1778989425013,44.58,77963.36,0.0,-1.0,0.0,2e-05]
[1778989430048,44.58,77963.4,0.0,-1.0,0.0,2e-05]
[1778989435083,44.58,77963.26,0.0,-1.0,0.0,2e-05]
[1778989440119,44.58,77963.14,0.0,-1.0,0.0,2e-05]
[1778989445158,44.58,77963.72,0.0,-1.0,0.0,2e-05]
[1778989450189,44.58,77970.38,0.0,-1.0,0.0,2e-05]
[1778989453189,44.58,77971.66,0.0,-1.0,0.0,2e-05]
[1778989458246,44.58,77973.22,0.0,-1.0,0.0,2e-05]
[1778989463282,44.58,77974.63,0.0,-1.0,0.0,2e-05]
[1778989470334,44.58,77975.28,0.0,-1.0,0.0,2e-05]
[1778989475368,44.58,77976.75,0.0,-1.0,0.0,2e-05]
[1778989480403,44.58,77971.56,0.0,-1.0,0.0,2e-05]
[1778989485438,44.58,77972.41,0.0,-1.0,0.0,2e-05]
[1778989491480,44.58,77974.29,0.0,-1.0,0.0,2e-05]
[1778989496516,44.58,77973.83,0.0,-1.0,0.0,2e-05]
[1778989501550,44.58,77972.65,0.0,-1.0,0.0,2e-05]
[1778989509606,44.58,77972.54,0.0,-1.0,0.0,2e-05]
[1778989514641,44.58,77971.43,0.0,-1.0,0.0,2e-05]
[1778989520684,44.58,77971.16,0.0,-1.0,0.0,2e-05]
[1778989522698,44.58,77965.5,0.0,-1.0,0.0,2e-05]
[1778989524712,44.58,77957.32,0.0,-1.0,0.0,2e-05]
[1778989530755,44.58,77957.61,0.0,-1.0,0.0,2e-05]
[1778989534782,44.58,77963.35,0.0,-1.0,0.0,2e-05]
[1778989539816,44.58,77963.37,0.0,-1.0,0.0,2e-05]
[1778989544851,44.58,77962.53,0.0,-1.0,0.0,2e-05]
[1778989549887,44.58,77962.23,0.0,-1.0,0.0,2e-05]
[1778989554922,44.58,77962.09,0.0,-1.0,0.0,2e-05]
[1778989559956,44.58,77961.53,0.0,-1.0,0.0,2e-05]
[1778989570025,44.58,77961.5,0.0,-1.0,0.0,2e-05]
[1778989575061,44.58,77961.56,0.0,-1.0,0.0,2e-05]
[1778989580096,44.58,77961.57,0.0,-1.0,0.0,2e-05]
[1778989585131,44.58,77961.54,0.0,-1.0,0.0,2e-05]
[1778989590172,44.58,77966.96,0.0,-1.0,0.0,2e-05]
[1778989595207,44.58,77966.45,0.0,-1.0,0.0,2e-05]
[1778989600242,44.58,77965.68,0.0,-1.0,0.0,2e-05]
[1778989605278,44.58,77966.19,0.0,-1.0,0.0,2e-05]
[1778989610312,44.58,77966.13,0.0,-1.0,0.0,2e-05]
[1778989615350,44.58,77965.99,0.0,-1.0,0.0,2e-05]
[1778989621393,44.58,77965.47,0.0,-1.0,0.0,2e-05]
[1778989626428,44.58,77965.53,0.0,-1.0,0.0,2e-05]
[1778989629452,44.58,77972.57,0.0,-1.0,0.0,2e-05]
[1778989630459,44.58,77972.87,0.0,-1.0,0.0,2e-05]
[1778989634486,44.58,77977.03,0.0,-1.0,0.0,2e-05]
[1778989639524,44.58,77979.19,0.0,-1.0,0.0,2e-05]
[1778989643555,44.58,77974.06,0.0,-1.0,0.0,2e-05]
[1778989645568,44.58,77967.62,0.0,-1.0,0.0,2e-05]
[1778989650601,44.58,77969.46,0.0,-1.0,0.0,2e-05]
[1778989655636,44.58,77969.8,0.0,-1.0,0.0,2e-05]
[1778989660672,44.58,77970.17,0.0,-1.0,0.0,2e-05]
[1778989665709,44.58,77966.23,0.0,-1.0,0.0,2e-05]
[1778989670742,44.58,77966.32,0.0,-1.0,0.0,2e-05]
[1778989675776,44.58,77967.76,0.0,-1.0,0.0,2e-05]
[1778989681819,44.58,77968.48,0.0,-1.0,0.0,2e-05]
[1778989686856,44.58,77964.85,0.0,-1.0,0.0,2e-05]
[1778989691888,44.58,77964.75,0.0,-1.0,0.0,2e-05]
[1778989697930,44.58,77966.89,0.0,-1.0,0.0,2e-05]
[1778989702965,44.58,77966.95,0.0,-1.0,0.0,2e-05]
[1778989707999,44.58,77967.04,0.0,-1.0,0.0,2e-05]
[1778989713035,44.58,77967.69,0.0,-1.0,0.0,2e-05]
[1778989718072,44.58,77967.6,0.0,-1.0,0.0,2e-05]
[1778989723105,44.58,77967.52,0.0,-1.0,0.0,2e-05]
[1778989728141,44.58,77967.76,0.0,-1.0,0.0,2e-05]
[1778989733176,44.58,77965.31,0.0,-1.0,0.0,2e-05]
[1778989739217,44.58,77966.35,0.0,-1.0,0.0,2e-05]
[1778989744252,44.58,77966.41,0.0,-1.0,0.0,2e-05]
[1778989749287,44.58,77966.97,0.0,-1.0,0.0,2e-05]
[1778989754322,44.58,77968.99,0.0,-1.0,0.0,2e-05]
[1778989759357,44.58,77969.54,0.0,-1.0,0.0,2e-05]
[1778989762379,44.58,77975.47,0.0,-1.0,0.0,2e-05]
[1778989767415,44.58,77976.47,0.0,-1.0,0.0,2e-05]
[1778989772448,44.58,77975.97,0.0,-1.0,0.0,2e-05]
[1778989777483,44.58,77975.79,0.0,-1.0,0.0,2e-05]
[1778989783528,44.58,77975.84,0.0,-1.0,0.0,2e-05]
[1778989785545,44.58,77983.41,0.0,-1.0,0.0,2e-05]
[1778989786548,44.58,77983.41,0.0,-1.0,0.0,2e-05]
[1778989791587,44.58,77984.53,0.0,-1.0,0.0,2e-05]
[1778989797625,44.58,77985.53,0.0,-1.0,0.0,2e-05]
[1778989802660,44.58,77984.4,0.0,-1.0,0.0,2e-05]
[1778989807695,44.58,77984.8,0.0,-1.0,0.0,2e-05]
[1778989810718,44.58,77991.47,0.0,-1.0,0.0,2e-05]
[1778989813738,44.58,77993.39,0.0,-1.0,0.0,2e-05]
[1778989818772,44.58,77996.18,0.0,-1.0,0.0,2e-05]
[1778989823869,44.58,78001.23,0.0,-1.0,0.0,2e-05]
[1778989824823,44.58,78006.61,0.0,-1.0,0.0,2e-05]
[1778989825832,44.58,78023.61,0.0,-1.0,0.0,2e-05]
[1778989826834,44.58,78023.42,0.0,-1.0,0.0,2e-05]
[1778989831869,44.58,78018.5,0.0,-1.0,0.0,2e-05]
[1778989836903,44.58,78015.27,0.0,-1.0,0.0,2e-05]
[1778989840934,44.58,78021.06,0.0,-1.0,0.0,2e-05]
[1778989846065,44.58,78015.81,0.0,-1.0,0.0,2e-05]
[1778989852010,44.58,78015.65,0.0,-1.0,0.0,2e-05]
[1778989855032,44.58,78010.05,0.0,-1.0,0.0,2e-05]
[1778989862078,44.58,78009.11,0.0,-1.0,0.0,2e-05]
[1778989867117,44.58,78007.44,0.0,-1.0,0.0,2e-05]
[1778989872150,44.58,78008.1,0.0,-1.0,0.0,2e-05]
[1778989877184,44.58,78007.33,0.0,-1.0,0.0,2e-05]
[1778989882220,44.58,78003.07,0.0,-1.0,0.0,2e-05]
[1778989884234,44.58,78002.37,0.0,-1.0,0.0,2e-05]
[1778989891284,44.58,78002.78,0.0,-1.0,0.0,2e-05]
[1778989896418,44.58,78003.4,0.0,-1.0,0.0,2e-05]
[1778989903367,44.58,78003.38,0.0,-1.0,0.0,2e-05]
[1778989908402,44.58,78002.67,0.0,-1.0,0.0,2e-05]
[1778989913438,44.58,78002.68,0.0,-1.0,0.0,2e-05]
[1778989918472,44.58,78002.74,0.0,-1.0,0.0,2e-05]
[1778989923508,44.58,78000.75,0.0,-1.0,0.0,2e-05]
[1778989925522,44.58,77994.74,0.0,-1.0,0.0,2e-05]
[1778989926630,44.58,77990.63,0.0,-1.0,0.0,2e-05]
[1778989930558,44.58,77988.09,0.0,-1.0,0.0,2e-05]
[1778989933577,44.58,77984.43,0.0,-1.0,0.0,2e-05]
[1778989939621,44.58,77981.24,0.0,-1.0,0.0,2e-05]
[1778989944655,44.58,77978.98,0.0,-1.0,0.0,2e-05]
[1778989951704,44.58,77978.76,0.0,-1.0,0.0,2e-05]
[1778989956847,44.58,77977.07,0.0,-1.0,0.0,2e-05]
[1778989962783,44.58,77975.01,0.0,-1.0,0.0,2e-05]
[1778989967819,44.58,77976.02,0.0,-1.0,0.0,2e-05]
[1778989972855,44.58,77974.81,0.0,-1.0,0.0,2e-05]
[1778989977890,44.58,77973.32,0.0,-1.0,0.0,2e-05]
[1778989982926,44.58,77971.43,0.0,-1.0,0.0,2e-05]
[1778989992995,44.58,77971.83,0.0,-1.0,0.0,2e-05]
[1778989998030,44.58,77974.58,0.0,-1.0,0.0,2e-05]
[1778990007197,44.58,77973.59,0.0,-1.0,0.0,2e-05]
[1778990011123,44.58,77968.23,0.0,-1.0,0.0,2e-05]
[1778990012128,44.58,77967.51,0.0,-1.0,0.0,2e-05]
[1778990017267,44.58,77968.47,0.0,-1.0,0.0,2e-05]
[1778990027272,44.58,77968.47,0.0,-1.0,0.0,2e-05]
[1778990032310,44.58,77970.11,0.0,-1.0,0.0,2e-05]
[1778990037407,44.58,77970.16,0.0,-1.0,0.0,2e-05]
[1778990043388,44.58,77966.09,0.0,-1.0,0.0,2e-05]
[1778990050437,44.58,77966.76,0.0,-1.0,0.0,2e-05]
[1778990055472,44.58,77968.41,0.0,-1.0,0.0,2e-05]
[1778990060506,44.58,77968.29,0.0,-1.0,0.0,2e-05]
[1778990067618,44.58,77968.52,0.0,-1.0,0.0,2e-05]
[1778990073597,44.58,77968.11,0.0,-1.0,0.0,2e-05]
[1778990081652,44.58,77967.72,0.0,-1.0,0.0,2e-05]
[1778990086688,44.58,77968.93,0.0,-1.0,0.0,2e-05]
[1778990091723,44.58,77968.42,0.0,-1.0,0.0,2e-05]
[1778990096758,44.58,77965.95,0.0,-1.0,0.0,2e-05]
[1778990101793,44.58,77965.09,0.0,-1.0,0.0,2e-05]
[1778990103807,44.58,77958.27,0.0,-1.0,0.0,2e-05]
[1778990105821,44.58,77955.81,0.0,-1.0,0.0,2e-05]
[1778990110856,44.58,77951.11,0.0,-1.0,0.0,2e-05]
[1778990114885,44.58,77946.06,0.0,-1.0,0.0,2e-05]
[1778990117976,44.58,77934.93,0.0,-1.0,0.0,2e-05]
[1778990118918,44.58,77934.93,0.0,-1.0,0.0,2e-05]
[1778990119919,44.58,77941.76,0.0,-1.0,0.0,2e-05]
[1778990120926,44.58,77948.16,0.0,-1.0,0.0,2e-05]
[1778990122940,44.58,77949.56,0.0,-1.0,0.0,2e-05]
[1778990128045,44.58,77953.74,0.0,-1.0,0.0,2e-05]
[1778990134023,44.58,77955.05,0.0,-1.0,0.0,2e-05]
[1778990140059,44.58,77955.31,0.0,-1.0,0.0,2e-05]
[1778990145095,44.58,77957.45,0.0,-1.0,0.0,2e-05]
[1778990150130,44.58,77958.93,0.0,-1.0,0.0,2e-05]
[1778990155165,44.58,77959.4,0.0,-1.0,0.0,2e-05]
[1778990162214,44.58,77960.43,0.0,-1.0,0.0,2e-05]
[1778990167251,44.58,77960.02,0.0,-1.0,0.0,2e-05]
[1778990172284,44.58,77952.4,0.0,-1.0,0.0,2e-05]
[1778990177319,44.58,77947.16,0.0,-1.0,0.0,2e-05]
[1778990181351,44.58,77941.68,0.0,-1.0,0.0,2e-05]
[1778990186382,44.58,77939.95,0.0,-1.0,0.0,2e-05]
[1778990191418,44.58,77938.57,0.0,-1.0,0.0,2e-05]
[1778990196453,44.58,77936.72,0.0,-1.0,0.0,2e-05]
[1778990201488,44.58,77941.04,0.0,-1.0,0.0,2e-05]
[1778990208611,44.58,77944.26,0.0,-1.0,0.0,2e-05]
[1778990215586,44.58,77947.76,0.0,-1.0,0.0,2e-05]
[1778990220622,44.58,77950.73,0.0,-1.0,0.0,2e-05]
[1778990225657,44.58,77951.24,0.0,-1.0,0.0,2e-05]
[1778990230691,44.58,77953.51,0.0,-1.0,0.0,2e-05]
[1778990235726,44.58,77954.67,0.0,-1.0,0.0,2e-05]
[1778990241768,44.58,77955.34,0.0,-1.0,0.0,2e-05]
[1778990248891,44.58,77956.12,0.0,-1.0,0.0,2e-05]
[1778990256873,44.58,77957.37,0.0,-1.0,0.0,2e-05]
[1778990269032,44.58,77958.83,0.0,-1.0,0.0,2e-05]
[1778990279104,44.58,77958.97,0.0,-1.0,0.0,2e-05]
[1778990285071,44.58,77959.73,0.0,-1.0,0.0,2e-05]
[1778990290104,44.58,77960.14,0.0,-1.0,0.0,2e-05]
[1778990296146,44.58,77960.72,0.0,-1.0,0.0,2e-05]
[1778990302188,44.58,77965.24,0.0,-1.0,0.0,2e-05]
[1778990307224,44.58,77964.96,0.0,-1.0,0.0,2e-05]
[1778990312259,44.58,77964.68,0.0,-1.0,0.0,2e-05]
[1778990319384,44.58,77964.14,0.0,-1.0,0.0,2e-05]
[1778990325350,44.58,77963.8,0.0,-1.0,0.0,2e-05]
[1778990330385,44.58,77963.36,0.0,-1.0,0.0,2e-05]
[1778990335420,44.58,77963.13,0.0,-1.0,0.0,2e-05]
[1778990340456,44.58,77963.33,0.0,-1.0,0.0,2e-05]
[1778990345491,44.58,77964.33,0.0,-1.0,0.0,2e-05]
[1778990349596,44.58,77970.58,0.0,-1.0,0.0,2e-05]
[1778990351532,44.58,77971.75,0.0,-1.0,0.0,2e-05]
[1778990359588,44.58,77971.06,0.0,-1.0,0.0,2e-05]
[1778990364624,44.58,77971.21,0.0,-1.0,0.0,2e-05]
[1778990369658,44.58,77975.89,0.0,-1.0,0.0,2e-05]
[1778990374694,44.58,77975.02,0.0,-1.0,0.0,2e-05]
[1778990379807,44.58,77974.22,0.0,-1.0,0.0,2e-05]
[1778990386778,44.58,77974.19,0.0,-1.0,0.0,2e-05]
[1778990394834,44.58,77973.88,0.0,-1.0,0.0,2e-05]
[1778990397856,44.58,77968.75,0.0,-1.0,0.0,2e-05]
[1778990399950,44.58,77967.39,0.0,-1.0,0.0,2e-05]
[1778990405912,44.58,77969.22,0.0,-1.0,0.0,2e-05]
[1778990408937,44.58,77960.86,0.0,-1.0,0.0,2e-05]
[1778990410946,44.58,77958.73,0.0,-1.0,0.0,2e-05]
[1778990415981,44.58,77962.41,0.0,-1.0,0.0,2e-05]
[1778990421015,44.58,77962.31,0.0,-1.0,0.0,2e-05]
[1778990426052,44.58,77962.83,0.0,-1.0,0.0,2e-05]
[1778990431087,44.58,77963.46,0.0,-1.0,0.0,2e-05]
[1778990437129,44.58,77958.51,0.0,-1.0,0.0,2e-05]
[1778990442165,44.58,77959.7,0.0,-1.0,0.0,2e-05]
[1778990447201,44.58,77958.41,0.0,-1.0,0.0,2e-05]
[1778990453243,44.58,77959.42,0.0,-1.0,0.0,2e-05]
[1778990458286,44.58,77963.09,0.0,-1.0,0.0,2e-05]
[1778990463322,44.58,77965.35,0.0,-1.0,0.0,2e-05]
[1778990470446,44.58,77965.81,0.0,-1.0,0.0,2e-05]
[1778990473397,44.58,77971.98,0.0,-1.0,0.0,2e-05]
[1778990475411,44.58,77976.87,0.0,-1.0,0.0,2e-05]
[1778990480516,44.58,77973.8,0.0,-1.0,0.0,2e-05]
[1778990486488,44.58,77974.88,0.0,-1.0,0.0,2e-05]
[1778990491522,44.58,77971.59,0.0,-1.0,0.0,2e-05]
[1778990496558,44.58,77969.8,0.0,-1.0,0.0,2e-05]
[1778990501592,44.58,77968.08,0.0,-1.0,0.0,2e-05]
[1778990506629,44.58,77963.67,0.0,-1.0,0.0,2e-05]
[1778990511662,44.58,77964.42,0.0,-1.0,0.0,2e-05]
[1778990516702,44.58,77963.71,0.0,-1.0,0.0,2e-05]
[1778990522741,44.58,77963.5,0.0,-1.0,0.0,2e-05]
[1778990526774,44.58,77968.77,0.0,-1.0,0.0,2e-05]
[1778990527777,44.58,77976.07,0.0,-1.0,0.0,2e-05]
[1778990531804,44.58,77981.85,0.0,-1.0,0.0,2e-05]
[1778990536840,44.58,77984.82,0.0,-1.0,0.0,2e-05]
[1778990541878,44.58,77986.11,0.0,-1.0,0.0,2e-05]
[1778990545904,44.58,77993.23,0.0,-1.0,0.0,2e-05]
[1778990551008,44.58,77993.24,0.0,-1.0,0.0,2e-05]
[1778990556979,44.58,77990.86,0.0,-1.0,0.0,2e-05]
[1778990563020,44.58,77990.39,0.0,-1.0,0.0,2e-05]
[1778990569064,44.58,77988.76,0.0,-1.0,0.0,2e-05]
[1778990574099,44.58,77989.78,0.0,-1.0,0.0,2e-05]
[1778990579135,44.58,77991.87,0.0,-1.0,0.0,2e-05]
[1778990583163,44.58,78000.0,0.0,-1.0,0.0,2e-05]
[1778990588198,44.58,78001.57,0.0,-1.0,0.0,2e-05]
[1778990593233,44.58,78000.2,0.0,-1.0,0.0,2e-05]
[1778990598268,44.58,78001.38,0.0,-1.0,0.0,2e-05]
[1778990604311,44.58,78003.32,0.0,-1.0,0.0,2e-05]
[1778990609345,44.58,78002.68,0.0,-1.0,0.0,2e-05]
[1778990614379,44.58,78000.36,0.0,-1.0,0.0,2e-05]
[1778990619416,44.58,77998.24,0.0,-1.0,0.0,2e-05]
[1778990624450,44.58,77996.55,0.0,-1.0,0.0,2e-05]
[1778990629485,44.58,77995.06,0.0,-1.0,0.0,2e-05]
[1778990634520,44.58,77997.31,0.0,-1.0,0.0,2e-05]
[1778990637541,44.58,77988.66,0.0,-1.0,0.0,2e-05]
[1778990638548,44.58,77988.5,0.0,-1.0,0.0,2e-05]
[1778990643585,44.58,77987.59,0.0,-1.0,0.0,2e-05]
[1778990648620,44.58,77984.87,0.0,-1.0,0.0,2e-05]
[1778990654663,44.58,77982.91,0.0,-1.0,0.0,2e-05]
[1778990659698,44.58,77983.4,0.0,-1.0,0.0,2e-05]
[1778990661792,44.58,77986.93,0.0,-1.0,0.0,2e-05]
[1778990667753,44.58,77988.08,0.0,-1.0,0.0,2e-05]
[1778990672788,44.58,77991.17,0.0,-1.0,0.0,2e-05]
[1778990677826,44.58,77994.8,0.0,-1.0,0.0,2e-05]
[1778990682858,44.58,77997.92,0.0,-1.0,0.0,2e-05]
[1778990687893,44.58,78000.19,0.0,-1.0,0.0,2e-05]
[1778990692931,44.58,78000.51,0.0,-1.0,0.0,2e-05]
[1778990697969,44.58,77996.91,0.0,-1.0,0.0,2e-05]
[1778990701993,44.58,77991.9,0.0,-1.0,0.0,2e-05]
[1778990707027,44.58,77986.97,0.0,-1.0,0.0,2e-05]
[1778990712143,44.58,77988.24,0.0,-1.0,0.0,2e-05]
[1778990719111,44.58,77986.89,0.0,-1.0,0.0,2e-05]
[1778990724146,44.58,77985.1,0.0,-1.0,0.0,2e-05]
[1778990729181,44.58,77983.78,0.0,-1.0,0.0,2e-05]
[1778990734216,44.58,77987.11,0.0,-1.0,0.0,2e-05]
[1778990742353,44.58,77986.33,0.0,-1.0,0.0,2e-05]
[1778990748314,44.58,77988.58,0.0,-1.0,0.0,2e-05]
[1778990753350,44.58,77990.46,0.0,-1.0,0.0,2e-05]
[1778990756370,44.58,77995.77,0.0,-1.0,0.0,2e-05]
[1778990761405,44.58,77997.72,0.0,-1.0,0.0,2e-05]
[1778990766440,44.58,77998.45,0.0,-1.0,0.0,2e-05]
[1778990770469,44.58,78006.34,0.0,-1.0,0.0,2e-05]
[1778990775503,44.58,78005.11,0.0,-1.0,0.0,2e-05]
[1778990780538,44.58,78007.87,0.0,-1.0,0.0,2e-05]
[1778990786580,44.58,78008.71,0.0,-1.0,0.0,2e-05]
[1778990788594,44.58,78014.44,0.0,-1.0,0.0,2e-05]
[1778990793629,44.58,78014.69,0.0,-1.0,0.0,2e-05]
[1778990798664,44.58,78015.18,0.0,-1.0,0.0,2e-05]
[1778990801685,44.58,78020.83,0.0,-1.0,0.0,2e-05]
[1778990804706,44.58,78026.06,0.0,-1.0,0.0,2e-05]
[1778990809741,44.58,78022.49,0.0,-1.0,0.0,2e-05]
[1778990814777,44.58,78024.84,0.0,-1.0,0.0,2e-05]
[1778990819811,44.58,78023.57,0.0,-1.0,0.0,2e-05]
[1778990824846,44.58,78020.46,0.0,-1.0,0.0,2e-05]
[1778990829883,44.58,78017.43,0.0,-1.0,0.0,2e-05]
[1778990831894,44.58,78010.51,0.0,-1.0,0.0,2e-05]
[1778990832986,44.58,78009.65,0.0,-1.0,0.0,2e-05]
[1778990838944,44.58,78007.51,0.0,-1.0,0.0,2e-05]
[1778990845994,44.58,78007.46,0.0,-1.0,0.0,2e-05]
[1778990852036,44.58,78006.11,0.0,-1.0,0.0,2e-05]
[1778990857071,44.58,78006.97,0.0,-1.0,0.0,2e-05]
[1778990862106,44.58,78007.45,0.0,-1.0,0.0,2e-05]
[1778990868148,44.58,78009.56,0.0,-1.0,0.0,2e-05]
[1778990873182,44.58,78009.63,0.0,-1.0,0.0,2e-05]
[1778990878218,44.58,78009.71,0.0,-1.0,0.0,2e-05]
[1778990883339,44.58,78009.68,0.0,-1.0,0.0,2e-05]
[1778990889295,44.58,78009.17,0.0,-1.0,0.0,2e-05]
[1778990894331,44.58,78007.84,0.0,-1.0,0.0,2e-05]
[1778990899365,44.58,78008.75,0.0,-1.0,0.0,2e-05]
[1778990904401,44.58,78008.86,0.0,-1.0,0.0,2e-05]
[1778990909436,44.58,78009.83,0.0,-1.0,0.0,2e-05]
[1778990914470,44.58,78010.16,0.0,-1.0,0.0,2e-05]
[1778990916484,44.58,78001.53,0.0,-1.0,0.0,2e-05]
[1778990918498,44.58,77999.71,0.0,-1.0,0.0,2e-05]
[1778990923623,44.58,78007.41,0.0,-1.0,0.0,2e-05]
[1778990929575,44.58,78007.41,0.0,-1.0,0.0,2e-05]
[1778990934610,44.58,78003.97,0.0,-1.0,0.0,2e-05]
[1778990939645,44.58,78000.79,0.0,-1.0,0.0,2e-05]
[1778990944680,44.58,78002.04,0.0,-1.0,0.0,2e-05]
[1778990949715,44.58,77999.49,0.0,-1.0,0.0,2e-05]
[1778990954750,44.58,77996.58,0.0,-1.0,0.0,2e-05]
[1778990959786,44.58,77994.99,0.0,-1.0,0.0,2e-05]
[1778990964821,44.58,77992.8,0.0,-1.0,0.0,2e-05]
[1778990969856,44.58,77991.66,0.0,-1.0,0.0,2e-05]
[1778990974891,44.58,77994.59,0.0,-1.0,0.0,2e-05]
[1778990981940,44.58,77996.42,0.0,-1.0,0.0,2e-05]
[1778990986975,44.58,77999.41,0.0,-1.0,0.0,2e-05]
[1778990991003,44.58,77993.3,0.0,-1.0,0.0,2e-05]
[1778991000069,44.58,77992.39,0.0,-1.0,0.0,2e-05]
[1778991005101,44.58,77992.37,0.0,-1.0,0.0,2e-05]
[1778991010136,44.58,77985.46,0.0,-1.0,0.0,2e-05]
[1778991014255,44.58,77981.39,0.0,-1.0,0.0,2e-05]
[1778991020208,44.58,77981.96,0.0,-1.0,0.0,2e-05]
[1778991025248,44.58,77981.24,0.0,-1.0,0.0,2e-05]
[1778991030277,44.58,77980.71,0.0,-1.0,0.0,2e-05]
[1778991035312,44.58,77980.99,0.0,-1.0,0.0,2e-05]
[1778991041355,44.58,77980.09,0.0,-1.0,0.0,2e-05]
[1778991046389,44.58,77979.74,0.0,-1.0,0.0,2e-05]
[1778991050418,44.58,77985.09,0.0,-1.0,0.0,2e-05]
[1778991051424,44.58,77987.14,0.0,-1.0,0.0,2e-05]
[1778991056460,44.58,77989.2,0.0,-1.0,0.0,2e-05]
[1778991061494,44.58,77985.17,0.0,-1.0,0.0,2e-05]
[1778991069551,44.58,77984.28,0.0,-1.0,0.0,2e-05]
[1778991074674,44.58,77982.76,0.0,-1.0,0.0,2e-05]
[1778991083650,44.58,77980.75,0.0,-1.0,0.0,2e-05]
[1778991088686,44.58,77979.02,0.0,-1.0,0.0,2e-05]
[1778991093719,44.58,77979.92,0.0,-1.0,0.0,2e-05]
[1778991098755,44.58,77977.91,0.0,-1.0,0.0,2e-05]
[1778991103790,44.58,77977.52,0.0,-1.0,0.0,2e-05]
[1778991108824,44.58,77975.94,0.0,-1.0,0.0,2e-05]
[1778991113860,44.58,77971.56,0.0,-1.0,0.0,2e-05]
[1778991116881,44.58,77968.76,0.0,-1.0,0.0,2e-05]
[1778991121916,44.58,77969.19,0.0,-1.0,0.0,2e-05]
[1778991126951,44.58,77965.99,0.0,-1.0,0.0,2e-05]
[1778991131986,44.58,77964.01,0.0,-1.0,0.0,2e-05]
[1778991137029,44.58,77967.51,0.0,-1.0,0.0,2e-05]
[1778991139041,44.58,77972.35,0.0,-1.0,0.0,2e-05]
[1778991144077,44.58,77972.99,0.0,-1.0,0.0,2e-05]
[1778991149112,44.58,77973.99,0.0,-1.0,0.0,2e-05]
[1778991155240,44.58,77977.59,0.0,-1.0,0.0,2e-05]
[1778991158175,44.58,77979.28,0.0,-1.0,0.0,2e-05]
[1778991163210,44.58,77982.54,0.0,-1.0,0.0,2e-05]
[1778991168245,44.58,77983.06,0.0,-1.0,0.0,2e-05]
[1778991175380,44.58,77983.33,0.0,-1.0,0.0,2e-05]
[1778991181336,44.58,77982.75,0.0,-1.0,0.0,2e-05]
[1778991188385,44.58,77982.21,0.0,-1.0,0.0,2e-05]
[1778991195520,44.58,77982.02,0.0,-1.0,0.0,2e-05]
[1778991201476,44.58,77986.94,0.0,-1.0,0.0,2e-05]
[1778991206511,44.58,77987.51,0.0,-1.0,0.0,2e-05]
[1778991211546,44.58,77990.42,0.0,-1.0,0.0,2e-05]
[1778991216582,44.58,77990.58,0.0,-1.0,0.0,2e-05]
[1778991221616,44.58,77991.62,0.0,-1.0,0.0,2e-05]
[1778991226651,44.58,77992.63,0.0,-1.0,0.0,2e-05]
[1778991231686,44.58,77992.7,0.0,-1.0,0.0,2e-05]
[1778991236721,44.58,77994.31,0.0,-1.0,0.0,2e-05]
[1778991241756,44.58,77991.25,0.0,-1.0,0.0,2e-05]
[1778991247798,44.58,77991.56,0.0,-1.0,0.0,2e-05]
[1778991252834,44.58,77992.75,0.0,-1.0,0.0,2e-05]
[1778991258875,44.58,77994.2,0.0,-1.0,0.0,2e-05]
[1778991263910,44.58,77994.81,0.0,-1.0,0.0,2e-05]
[1778991270959,44.58,77997.26,0.0,-1.0,0.0,2e-05]
[1778991276080,44.58,77998.66,0.0,-1.0,0.0,2e-05]
[1778991283043,44.58,77998.87,0.0,-1.0,0.0,2e-05]
[1778991288078,44.58,77998.85,0.0,-1.0,0.0,2e-05]
[1778991293112,44.58,77999.17,0.0,-1.0,0.0,2e-05]
[1778991298148,44.58,78000.02,0.0,-1.0,0.0,2e-05]
[1778991303184,44.58,78000.13,0.0,-1.0,0.0,2e-05]
[1778991308217,44.58,78000.33,0.0,-1.0,0.0,2e-05]
[1778991315268,44.58,78000.22,0.0,-1.0,0.0,2e-05]
[1778991320303,44.58,78002.48,0.0,-1.0,0.0,2e-05]
[1778991322342,44.58,78004.67,0.0,-1.0,0.0,2e-05]
[1778991328384,44.58,78004.79,0.0,-1.0,0.0,2e-05]
[1778991333419,44.58,78002.67,0.0,-1.0,0.0,2e-05]
[1778991338454,44.58,78000.66,0.0,-1.0,0.0,2e-05]
[1778991341475,44.58,78006.09,0.0,-1.0,0.0,2e-05]
[1778991346579,44.58,78007.58,0.0,-1.0,0.0,2e-05]
[1778991352552,44.58,78010.86,0.0,-1.0,0.0,2e-05]
[1778991357587,44.58,78014.29,0.0,-1.0,0.0,2e-05]
[1778991362622,44.58,78014.88,0.0,-1.0,0.0,2e-05]
[1778991367658,44.58,78015.04,0.0,-1.0,0.0,2e-05]
[1778991372692,44.58,78019.13,0.0,-1.0,0.0,2e-05]
[1778991377727,44.58,78019.39,0.0,-1.0,0.0,2e-05]
[1778991385783,44.58,78023.07,0.0,-1.0,0.0,2e-05]
[1778991393838,44.58,78023.96,0.0,-1.0,0.0,2e-05]
[1778991398877,44.58,78024.3,0.0,-1.0,0.0,2e-05]
[1778991400889,44.58,78035.25,0.0,-1.0,0.0,2e-05]
[1778991401896,44.58,78044.96,0.0,-1.0,0.0,2e-05]
[1778991403911,44.58,78046.38,0.0,-1.0,0.0,2e-05]
[1778991406999,44.58,78033.26,0.0,-1.0,0.0,2e-05]
[1778991408944,44.58,78032.84,0.0,-1.0,0.0,2e-05]
[1778991413980,44.58,78030.66,0.0,-1.0,0.0,2e-05]
[1778991420030,44.58,78030.38,0.0,-1.0,0.0,2e-05]
[1778991425064,44.58,78028.71,0.0,-1.0,0.0,2e-05]
[1778991431106,44.58,78027.92,0.0,-1.0,0.0,2e-05]
[1778991435134,44.58,78019.91,0.0,-1.0,0.0,2e-05]
[1778991436143,44.58,78020.08,0.0,-1.0,0.0,2e-05]
[1778991441178,44.58,78021.91,0.0,-1.0,0.0,2e-05]
[1778991446211,44.58,78020.4,0.0,-1.0,0.0,2e-05]
[1778991452253,44.58,78018.28,0.0,-1.0,0.0,2e-05]
[1778991457358,44.58,78017.71,0.0,-1.0,0.0,2e-05]
[1778991463330,44.58,78017.89,0.0,-1.0,0.0,2e-05]
[1778991475414,44.58,78018.42,0.0,-1.0,0.0,2e-05]
[1778991480450,44.58,78026.01,0.0,-1.0,0.0,2e-05]
[1778991481457,44.58,78034.85,0.0,-1.0,0.0,2e-05]
[1778991482464,44.58,78034.4,0.0,-1.0,0.0,2e-05]
[1778991487569,44.58,78032.99,0.0,-1.0,0.0,2e-05]
[1778991495556,44.58,78033.12,0.0,-1.0,0.0,2e-05]
[1778991501597,44.58,78033.27,0.0,-1.0,0.0,2e-05]
[1778991506632,44.58,78035.07,0.0,-1.0,0.0,2e-05]
[1778991511667,44.58,78032.68,0.0,-1.0,0.0,2e-05]
[1778991516705,44.58,78033.58,0.0,-1.0,0.0,2e-05]
[1778991521739,44.58,78033.24,0.0,-1.0,0.0,2e-05]
[1778991526774,44.58,78029.69,0.0,-1.0,0.0,2e-05]
[1778991530802,44.58,78035.57,0.0,-1.0,0.0,2e-05]
[1778991536846,44.58,78035.21,0.0,-1.0,0.0,2e-05]
[1778991543894,44.58,78034.92,0.0,-1.0,0.0,2e-05]
[1778991548932,44.58,78038.41,0.0,-1.0,0.0,2e-05]
[1778991558069,44.58,78038.31,0.0,-1.0,0.0,2e-05]
[1778991564039,44.58,78039.91,0.0,-1.0,0.0,2e-05]
[1778991573102,44.58,78036.59,0.0,-1.0,0.0,2e-05]
[1778991575115,44.58,78031.1,0.0,-1.0,0.0,2e-05]
[1778991580151,44.58,78031.07,0.0,-1.0,0.0,2e-05]
[1778991585185,44.58,78028.62,0.0,-1.0,0.0,2e-05]
[1778991590220,44.58,78031.13,0.0,-1.0,0.0,2e-05]
[1778991595255,44.58,78029.14,0.0,-1.0,0.0,2e-05]
[1778991600293,44.58,78028.91,0.0,-1.0,0.0,2e-05]
[1778991607343,44.58,78028.69,0.0,-1.0,0.0,2e-05]
[1778991612381,44.58,78028.48,0.0,-1.0,0.0,2e-05]
[1778991618488,44.58,78027.79,0.0,-1.0,0.0,2e-05]
[1778991624462,44.58,78027.53,0.0,-1.0,0.0,2e-05]
[1778991628558,44.58,78021.67,0.0,-1.0,0.0,2e-05]
[1778991635539,44.58,78022.17,0.0,-1.0,0.0,2e-05]
[1778991640576,44.58,78024.48,0.0,-1.0,0.0,2e-05]
[1778991648699,44.58,78025.49,0.0,-1.0,0.0,2e-05]
[1778991654676,44.58,78025.0,0.0,-1.0,0.0,2e-05]
[1778991661724,44.58,78025.71,0.0,-1.0,0.0,2e-05]
[1778991666759,44.58,78028.27,0.0,-1.0,0.0,2e-05]
[1778991671794,44.58,78028.02,0.0,-1.0,0.0,2e-05]
[1778991678910,44.58,78027.79,0.0,-1.0,0.0,2e-05]
[1778991686899,44.58,78028.42,0.0,-1.0,0.0,2e-05]
[1778991691934,44.58,78028.27,0.0,-1.0,0.0,2e-05]
[1778991696976,44.58,78032.11,0.0,-1.0,0.0,2e-05]
[1778991702006,44.58,78033.08,0.0,-1.0,0.0,2e-05]
[1778991707052,44.58,78031.56,0.0,-1.0,0.0,2e-05]
[1778991712087,44.58,78035.18,0.0,-1.0,0.0,2e-05]
[1778991718129,44.58,78035.76,0.0,-1.0,0.0,2e-05]
[1778991723165,44.58,78035.49,0.0,-1.0,0.0,2e-05]
[1778991728199,44.58,78031.91,0.0,-1.0,0.0,2e-05]
[1778991733233,44.58,78030.61,0.0,-1.0,0.0,2e-05]
[1778991738271,44.58,78029.28,0.0,-1.0,0.0,2e-05]
[1778991743306,44.58,78029.25,0.0,-1.0,0.0,2e-05]
[1778991748341,44.58,78029.47,0.0,-1.0,0.0,2e-05]
[1778991753377,44.58,78028.24,0.0,-1.0,0.0,2e-05]
[1778991758413,44.58,78028.04,0.0,-1.0,0.0,2e-05]
[1778991763449,44.58,78028.11,0.0,-1.0,0.0,2e-05]
[1778991764456,44.58,78034.4,0.0,-1.0,0.0,2e-05]
[1778991765464,44.58,78039.87,0.0,-1.0,0.0,2e-05]
[1778991766470,44.58,78040.71,0.0,-1.0,0.0,2e-05]
[1778991771505,44.58,78038.87,0.0,-1.0,0.0,2e-05]
[1778991776541,44.58,78036.89,0.0,-1.0,0.0,2e-05]
[1778991778554,44.58,78030.65,0.0,-1.0,0.0,2e-05]
[1778991784597,44.58,78030.82,0.0,-1.0,0.0,2e-05]
[1778991789684,44.58,78033.66,0.0,-1.0,0.0,2e-05]
[1778991793659,44.58,78033.41,0.0,-1.0,0.0,2e-05]
[1778991799756,44.58,78033.49,0.0,-1.0,0.0,2e-05]
[1778991809826,44.58,78032.95,0.0,-1.0,0.0,2e-05]
[1778991815814,44.58,78033.78,0.0,-1.0,0.0,2e-05]
[1778991816821,44.58,78041.18,0.0,-1.0,0.0,2e-05]
[1778991817827,44.58,78042.58,0.0,-1.0,0.0,2e-05]
[1778991822861,44.58,78042.55,0.0,-1.0,0.0,2e-05]
[1778991827897,44.58,78041.99,0.0,-1.0,0.0,2e-05]
[1778991832932,44.58,78041.25,0.0,-1.0,0.0,2e-05]
[1778991837969,44.58,78045.23,0.0,-1.0,0.0,2e-05]
[1778991843005,44.58,78050.66,0.0,-1.0,0.0,2e-05]
[1778991848041,44.58,78054.13,0.0,-1.0,0.0,2e-05]
[1778991853076,44.58,78057.76,0.0,-1.0,0.0,2e-05]
[1778991860177,44.58,78059.46,0.0,-1.0,0.0,2e-05]
[1778991866167,44.58,78064.68,0.0,-1.0,0.0,2e-05]
[1778991871203,44.58,78067.75,0.0,-1.0,0.0,2e-05]
[1778991877251,44.58,78068.2,0.0,-1.0,0.0,2e-05]
[1778991882287,44.58,78069.33,0.0,-1.0,0.0,2e-05]
[1778991887320,44.58,78073.23,0.0,-1.0,0.0,2e-05]
[1778991890430,44.58,78098.49,0.0,-1.0,0.0,2e-05]
[1778991891348,44.58,78098.49,0.0,-1.0,0.0,2e-05]
[1778991892359,44.58,78097.1,0.0,-1.0,0.0,2e-05]
[1778991895379,44.58,78090.66,0.0,-1.0,0.0,2e-05]
[1778991900499,44.58,78086.99,0.0,-1.0,0.0,2e-05]
[1778991904439,44.58,78080.0,0.0,-1.0,0.0,2e-05]
[1778991909474,44.58,78082.38,0.0,-1.0,0.0,2e-05]
[1778991913503,44.58,78083.94,0.0,-1.0,0.0,2e-05]
[1778991918537,44.58,78081.88,0.0,-1.0,0.0,2e-05]
[1778991923572,44.58,78081.22,0.0,-1.0,0.0,2e-05]
[1778991929614,44.58,78082.31,0.0,-1.0,0.0,2e-05]
[1778991934651,44.58,78081.37,0.0,-1.0,0.0,2e-05]
[1778991940781,44.58,78081.12,0.0,-1.0,0.0,2e-05]
[1778991944719,44.58,78086.17,0.0,-1.0,0.0,2e-05]
[1778991946733,44.58,78089.84,0.0,-1.0,0.0,2e-05]
[1778991953782,44.58,78086.44,0.0,-1.0,0.0,2e-05]
[1778991958816,44.58,78088.35,0.0,-1.0,0.0,2e-05]
[1778991964860,44.58,78091.72,0.0,-1.0,0.0,2e-05]
[1778991969894,44.58,78088.67,0.0,-1.0,0.0,2e-05]
[1778991974930,44.58,78087.55,0.0,-1.0,0.0,2e-05]
[1778991979966,44.58,78085.96,0.0,-1.0,0.0,2e-05]
[1778991985000,44.58,78081.94,0.0,-1.0,0.0,2e-05]
[1778991990035,44.58,78080.92,0.0,-1.0,0.0,2e-05]
[1778991995079,44.58,78077.78,0.0,-1.0,0.0,2e-05]
[1778992001203,44.58,78078.48,0.0,-1.0,0.0,2e-05]
[1778992007155,44.58,78078.85,0.0,-1.0,0.0,2e-05]
[1778992012189,44.58,78077.6,0.0,-1.0,0.0,2e-05]
[1778992017224,44.58,78071.34,0.0,-1.0,0.0,2e-05]
[1778992022258,44.58,78073.73,0.0,-1.0,0.0,2e-05]
[1778992028301,44.58,78071.2,0.0,-1.0,0.0,2e-05]
[1778992033336,44.58,78070.93,0.0,-1.0,0.0,2e-05]
[1778992038372,44.58,78071.37,0.0,-1.0,0.0,2e-05]
[1778992043406,44.58,78071.92,0.0,-1.0,0.0,2e-05]
[1778992048441,44.58,78072.48,0.0,-1.0,0.0,2e-05]
[1778992054483,44.58,78072.87,0.0,-1.0,0.0,2e-05]
[1778992059518,44.58,78073.21,0.0,-1.0,0.0,2e-05]
[1778992061623,44.58,78063.66,0.0,-1.0,0.0,2e-05]
[1778992065561,44.58,78063.31,0.0,-1.0,0.0,2e-05]
[1778992071693,44.58,78064.6,0.0,-1.0,0.0,2e-05]
[1778992077645,44.58,78064.5,0.0,-1.0,0.0,2e-05]
[1778992090736,44.58,78064.82,0.0,-1.0,0.0,2e-05]
[1778992095771,44.58,78070.39,0.0,-1.0,0.0,2e-05]
[1778992100806,44.58,78069.38,0.0,-1.0,0.0,2e-05]
[1778992105841,44.58,78069.42,0.0,-1.0,0.0,2e-05]
[1778992110876,44.58,78069.82,0.0,-1.0,0.0,2e-05]
[1778992116921,44.58,78073.96,0.0,-1.0,0.0,2e-05]
[1778992122045,44.58,78074.02,0.0,-1.0,0.0,2e-05]
[1778992127997,44.58,78077.39,0.0,-1.0,0.0,2e-05]
[1778992130011,44.58,78068.7,0.0,-1.0,0.0,2e-05]
[1778992132115,44.58,78065.3,0.0,-1.0,0.0,2e-05]
[1778992137058,44.58,78060.19,0.0,-1.0,0.0,2e-05]
[1778992142185,44.58,78060.86,0.0,-1.0,0.0,2e-05]
[1778992148135,44.58,78061.47,0.0,-1.0,0.0,2e-05]
[1778992150152,44.58,78054.41,0.0,-1.0,0.0,2e-05]
[1778992157199,44.58,78053.56,0.0,-1.0,0.0,2e-05]
[1778992162325,44.58,78056.17,0.0,-1.0,0.0,2e-05]
[1778992168277,44.58,78054.18,0.0,-1.0,0.0,2e-05]
[1778992173313,44.58,78054.05,0.0,-1.0,0.0,2e-05]
[1778992182465,44.58,78052.29,0.0,-1.0,0.0,2e-05]
[1778992192536,44.58,78050.21,0.0,-1.0,0.0,2e-05]
[1778992199495,44.58,78050.11,0.0,-1.0,0.0,2e-05]
[1778992204530,44.58,78051.52,0.0,-1.0,0.0,2e-05]
[1778992206546,44.58,78042.75,0.0,-1.0,0.0,2e-05]
[1778992211580,44.58,78041.99,0.0,-1.0,0.0,2e-05]
[1778992216615,44.58,78041.87,0.0,-1.0,0.0,2e-05]
[1778992222746,44.58,78042.23,0.0,-1.0,0.0,2e-05]
[1778992228699,44.58,78041.97,0.0,-1.0,0.0,2e-05]
[1778992232815,44.58,78037.56,0.0,-1.0,0.0,2e-05]
[1778992238769,44.58,78038.77,0.0,-1.0,0.0,2e-05]
[1778992244811,44.58,78038.85,0.0,-1.0,0.0,2e-05]
[1778992249847,44.58,78038.99,0.0,-1.0,0.0,2e-05]
[1778992254884,44.58,78039.34,0.0,-1.0,0.0,2e-05]
[1778992260925,44.58,78038.5,0.0,-1.0,0.0,2e-05]
[1778992265960,44.58,78029.18,0.0,-1.0,0.0,2e-05]
[1778992266967,44.58,78027.09,0.0,-1.0,0.0,2e-05]
[1778992273101,44.58,78024.73,0.0,-1.0,0.0,2e-05]
[1778992279051,44.58,78017.8,0.0,-1.0,0.0,2e-05]
[1778992284086,44.58,78015.0,0.0,-1.0,0.0,2e-05]
[1778992289121,44.58,78008.5,0.0,-1.0,0.0,2e-05]
[1778992291136,44.58,78005.34,0.0,-1.0,0.0,2e-05]
[1778992297177,44.58,78004.14,0.0,-1.0,0.0,2e-05]
[1778992303311,44.58,78003.25,0.0,-1.0,0.0,2e-05]
[1778992309260,44.58,78003.02,0.0,-1.0,0.0,2e-05]
[1778992315304,44.58,78001.64,0.0,-1.0,0.0,2e-05]
[1778992321346,44.58,78001.03,0.0,-1.0,0.0,2e-05]
[1778992326382,44.58,78000.75,0.0,-1.0,0.0,2e-05]
[1778992333521,44.58,78000.34,0.0,-1.0,0.0,2e-05]
[1778992337459,44.58,77994.28,0.0,-1.0,0.0,2e-05]
[1778992342495,44.58,77992.25,0.0,-1.0,0.0,2e-05]
[1778992345515,44.58,77997.84,0.0,-1.0,0.0,2e-05]
[1778992350551,44.58,78004.38,0.0,-1.0,0.0,2e-05]
[1778992355585,44.58,78000.2,0.0,-1.0,0.0,2e-05]
[1778992360620,44.58,78001.68,0.0,-1.0,0.0,2e-05]
[1778992365655,44.58,78003.93,0.0,-1.0,0.0,2e-05]
[1778992370690,44.58,78008.22,0.0,-1.0,0.0,2e-05]
[1778992375725,44.58,78007.62,0.0,-1.0,0.0,2e-05]
[1778992380760,44.58,78007.4,0.0,-1.0,0.0,2e-05]
[1778992385795,44.58,78007.58,0.0,-1.0,0.0,2e-05]
[1778992390831,44.58,78012.85,0.0,-1.0,0.0,2e-05]
[1778992395865,44.58,78015.81,0.0,-1.0,0.0,2e-05]
[1778992401907,44.58,78017.51,0.0,-1.0,0.0,2e-05]
[1778992406942,44.58,78020.87,0.0,-1.0,0.0,2e-05]
[1778992411977,44.58,78022.3,0.0,-1.0,0.0,2e-05]
[1778992417012,44.58,78021.96,0.0,-1.0,0.0,2e-05]
[1778992422047,44.58,78024.21,0.0,-1.0,0.0,2e-05]
[1778992427082,44.58,78025.68,0.0,-1.0,0.0,2e-05]
[1778992432116,44.58,78027.17,0.0,-1.0,0.0,2e-05]
[1778992437152,44.58,78027.76,0.0,-1.0,0.0,2e-05]
[1778992443195,44.58,78027.98,0.0,-1.0,0.0,2e-05]
[1778992448230,44.58,78029.99,0.0,-1.0,0.0,2e-05]
[1778992453265,44.58,78034.24,0.0,-1.0,0.0,2e-05]
[1778992458299,44.58,78034.43,0.0,-1.0,0.0,2e-05]
[1778992464432,44.58,78034.87,0.0,-1.0,0.0,2e-05]
[1778992470383,44.58,78032.61,0.0,-1.0,0.0,2e-05]
[1778992472397,44.58,78040.17,0.0,-1.0,0.0,2e-05]
[1778992473404,44.58,78039.26,0.0,-1.0,0.0,2e-05]
[1778992479450,44.58,78038.46,0.0,-1.0,0.0,2e-05]
[1778992484572,44.58,78035.78,0.0,-1.0,0.0,2e-05]
[1778992491533,44.58,78036.42,0.0,-1.0,0.0,2e-05]
[1778992496568,44.58,78040.97,0.0,-1.0,0.0,2e-05]
[1778992502610,44.58,78041.32,0.0,-1.0,0.0,2e-05]
[1778992507646,44.58,78041.01,0.0,-1.0,0.0,2e-05]
[1778992512680,44.58,78040.69,0.0,-1.0,0.0,2e-05]
[1778992517716,44.58,78043.86,0.0,-1.0,0.0,2e-05]
[1778992522750,44.58,78045.92,0.0,-1.0,0.0,2e-05]
[1778992528792,44.58,78047.49,0.0,-1.0,0.0,2e-05]
[1778992533828,44.58,78053.59,0.0,-1.0,0.0,2e-05]
[1778992538862,44.58,78056.98,0.0,-1.0,0.0,2e-05]
[1778992540876,44.58,78062.52,0.0,-1.0,0.0,2e-05]
[1778992544904,44.58,78069.37,0.0,-1.0,0.0,2e-05]
[1778992548933,44.58,78075.15,0.0,-1.0,0.0,2e-05]
[1778992549939,44.58,78081.15,0.0,-1.0,0.0,2e-05]
[1778992554974,44.58,78081.27,0.0,-1.0,0.0,2e-05]
[1778992560019,44.58,78080.81,0.0,-1.0,0.0,2e-05]
[1778992565141,44.58,78079.01,0.0,-1.0,0.0,2e-05]
[1778992571091,44.58,78079.41,0.0,-1.0,0.0,2e-05]
[1778992579147,44.58,78078.03,0.0,-1.0,0.0,2e-05]
[1778992584182,44.58,78076.67,0.0,-1.0,0.0,2e-05]
[1778992589217,44.58,78079.21,0.0,-1.0,0.0,2e-05]
[1778992594253,44.58,78080.68,0.0,-1.0,0.0,2e-05]
[1778992599287,44.58,78078.99,0.0,-1.0,0.0,2e-05]
[1778992604321,44.58,78079.76,0.0,-1.0,0.0,2e-05]
[1778992609357,44.58,78076.75,0.0,-1.0,0.0,2e-05]
[1778992614392,44.58,78076.45,0.0,-1.0,0.0,2e-05]
[1778992621441,44.58,78077.42,0.0,-1.0,0.0,2e-05]
[1778992627486,44.58,78077.18,0.0,-1.0,0.0,2e-05]
[1778992630504,44.58,78082.24,0.0,-1.0,0.0,2e-05]
[1778992633525,44.58,78086.94,0.0,-1.0,0.0,2e-05]
[1778992638560,44.58,78087.13,0.0,-1.0,0.0,2e-05]
[1778992643595,44.58,78091.45,0.0,-1.0,0.0,2e-05]
[1778992645711,44.58,78102.19,0.0,-1.0,0.0,2e-05]
[1778992647626,44.58,78106.46,0.0,-1.0,0.0,2e-05]
[1778992652661,44.58,78104.04,0.0,-1.0,0.0,2e-05]
[1778992656689,44.58,78108.42,0.0,-1.0,0.0,2e-05]
[1778992661724,44.58,78112.15,0.0,-1.0,0.0,2e-05]
[1778992666759,44.58,78114.74,0.0,-1.0,0.0,2e-05]
[1778992671794,44.58,78116.05,0.0,-1.0,0.0,2e-05]
[1778992676829,44.58,78117.38,0.0,-1.0,0.0,2e-05]
[1778992681864,44.58,78120.77,0.0,-1.0,0.0,2e-05]
[1778992686900,44.58,78122.39,0.0,-1.0,0.0,2e-05]
[1778992688913,44.58,78132.1,0.0,-1.0,0.0,2e-05]
[1778992689922,44.58,78132.29,0.0,-1.0,0.0,2e-05]
[1778992694955,44.58,78134.77,0.0,-1.0,0.0,2e-05]
[1778992699990,44.58,78136.89,0.0,-1.0,0.0,2e-05]
[1778992704019,44.58,78129.32,0.0,-1.0,0.0,2e-05]
[1778992709053,44.58,78127.98,0.0,-1.0,0.0,2e-05]
[1778992714088,44.58,78129.28,0.0,-1.0,0.0,2e-05]
[1778992719123,44.58,78128.17,0.0,-1.0,0.0,2e-05]
[1778992724158,44.58,78121.9,0.0,-1.0,0.0,2e-05]
[1778992726271,44.58,78118.99,0.0,-1.0,0.0,2e-05]
[1778992732214,44.58,78119.97,0.0,-1.0,0.0,2e-05]
[1778992737253,44.58,78120.49,0.0,-1.0,0.0,2e-05]
[1778992743291,44.58,78121.19,0.0,-1.0,0.0,2e-05]
[1778992749333,44.58,78121.4,0.0,-1.0,0.0,2e-05]
[1778992752354,44.58,78116.09,0.0,-1.0,0.0,2e-05]
[1778992757389,44.58,78116.34,0.0,-1.0,0.0,2e-05]
[1778992762424,44.58,78119.75,0.0,-1.0,0.0,2e-05]
[1778992767460,44.58,78119.97,0.0,-1.0,0.0,2e-05]
[1778992772494,44.58,78119.53,0.0,-1.0,0.0,2e-05]
[1778992782561,44.58,78119.4,0.0,-1.0,0.0,2e-05]
[1778992787599,44.58,78120.04,0.0,-1.0,0.0,2e-05]
[1778992792636,44.58,78120.14,0.0,-1.0,0.0,2e-05]
[1778992797669,44.58,78117.16,0.0,-1.0,0.0,2e-05]
[1778992804720,44.58,78116.68,0.0,-1.0,0.0,2e-05]
[1778992809755,44.58,78116.42,0.0,-1.0,0.0,2e-05]
[1778992816903,44.58,78117.66,0.0,-1.0,0.0,2e-05]
[1778992822849,44.58,78118.9,0.0,-1.0,0.0,2e-05]
[1778992827885,44.58,78117.87,0.0,-1.0,0.0,2e-05]
[1778992834932,44.58,78118.42,0.0,-1.0,0.0,2e-05]
[1778992839968,44.58,78118.58,0.0,-1.0,0.0,2e-05]
[1778992845002,44.58,78119.11,0.0,-1.0,0.0,2e-05]
[1778992850043,44.58,78122.4,0.0,-1.0,0.0,2e-05]
[1778992855072,44.58,78125.59,0.0,-1.0,0.0,2e-05]
[1778992860114,44.58,78126.81,0.0,-1.0,0.0,2e-05]
[1778992865142,44.58,78126.36,0.0,-1.0,0.0,2e-05]
[1778992870177,44.58,78125.47,0.0,-1.0,0.0,2e-05]
[1778992875217,44.58,78125.46,0.0,-1.0,0.0,2e-05]
[1778992881257,44.58,78125.68,0.0,-1.0,0.0,2e-05]
[1778992886292,44.58,78126.48,0.0,-1.0,0.0,2e-05]
[1778992891327,44.58,78127.49,0.0,-1.0,0.0,2e-05]
[1778992896362,44.58,78130.53,0.0,-1.0,0.0,2e-05]
[1778992901398,44.58,78132.12,0.0,-1.0,0.0,2e-05]
[1778992906443,44.58,78134.19,0.0,-1.0,0.0,2e-05]
[1778992910471,44.58,78140.7,0.0,-1.0,0.0,2e-05]
[1778992911478,44.58,78138.82,0.0,-1.0,0.0,2e-05]
[1778992916513,44.58,78141.73,0.0,-1.0,0.0,2e-05]
[1778992921549,44.58,78140.42,0.0,-1.0,0.0,2e-05]
[1778992926584,44.58,78137.89,0.0,-1.0,0.0,2e-05]
[1778992931618,44.58,78142.12,0.0,-1.0,0.0,2e-05]
[1778992936653,44.58,78142.57,0.0,-1.0,0.0,2e-05]
[1778992941693,44.58,78146.01,0.0,-1.0,0.0,2e-05]
[1778992945720,44.58,78139.95,0.0,-1.0,0.0,2e-05]
[1778992946727,44.58,78139.92,0.0,-1.0,0.0,2e-05]
[1778992951764,44.58,78141.39,0.0,-1.0,0.0,2e-05]
[1778992957890,44.58,78142.78,0.0,-1.0,0.0,2e-05]
[1778992963848,44.58,78143.37,0.0,-1.0,0.0,2e-05]
[1778992968883,44.58,78141.83,0.0,-1.0,0.0,2e-05]
[1778992973919,44.58,78143.06,0.0,-1.0,0.0,2e-05]
[1778992978956,44.58,78143.59,0.0,-1.0,0.0,2e-05]
[1778992983991,44.58,78145.56,0.0,-1.0,0.0,2e-05]
[1778992989031,44.58,78148.31,0.0,-1.0,0.0,2e-05]
[1778992991042,44.58,78151.65,0.0,-1.0,0.0,2e-05]
[1778992996076,44.58,78148.99,0.0,-1.0,0.0,2e-05]
[1778993002117,44.58,78146.28,0.0,-1.0,0.0,2e-05]
[1778993007153,44.58,78146.55,0.0,-1.0,0.0,2e-05]
[1778993012188,44.58,78142.99,0.0,-1.0,0.0,2e-05]
[1778993017223,44.58,78142.24,0.0,-1.0,0.0,2e-05]
[1778993023265,44.58,78141.65,0.0,-1.0,0.0,2e-05]
[1778993028446,44.58,78140.68,0.0,-1.0,0.0,2e-05]
[1778993034343,44.58,78137.08,0.0,-1.0,0.0,2e-05]
[1778993039378,44.58,78136.39,0.0,-1.0,0.0,2e-05]
[1778993044413,44.58,78134.69,0.0,-1.0,0.0,2e-05]
[1778993049448,44.58,78133.5,0.0,-1.0,0.0,2e-05]
[1778993054484,44.58,78132.74,0.0,-1.0,0.0,2e-05]
[1778993058511,44.58,78127.62,0.0,-1.0,0.0,2e-05]
[1778993063548,44.58,78128.64,0.0,-1.0,0.0,2e-05]
[1778993068729,44.58,78127.65,0.0,-1.0,0.0,2e-05]
[1778993074623,44.58,78127.38,0.0,-1.0,0.0,2e-05]
[1778993079658,44.58,78126.55,0.0,-1.0,0.0,2e-05]
[1778993084693,44.58,78128.01,0.0,-1.0,0.0,2e-05]
[1778993089728,44.58,78127.47,0.0,-1.0,0.0,2e-05]
[1778993094763,44.58,78127.17,0.0,-1.0,0.0,2e-05]
[1778993099798,44.58,78123.77,0.0,-1.0,0.0,2e-05]
[1778993104833,44.58,78123.37,0.0,-1.0,0.0,2e-05]
[1778993109868,44.58,78127.2,0.0,-1.0,0.0,2e-05]
[1778993114904,44.58,78127.03,0.0,-1.0,0.0,2e-05]
[1778993119938,44.58,78131.28,0.0,-1.0,0.0,2e-05]
[1778993124973,44.58,78136.2,0.0,-1.0,0.0,2e-05]
[1778993130012,44.58,78135.78,0.0,-1.0,0.0,2e-05]
[1778993135046,44.58,78138.91,0.0,-1.0,0.0,2e-05]
[1778993138067,44.58,78144.28,0.0,-1.0,0.0,2e-05]
[1778993140080,44.58,78146.23,0.0,-1.0,0.0,2e-05]
[1778993145116,44.58,78149.71,0.0,-1.0,0.0,2e-05]
[1778993148136,44.58,78144.47,0.0,-1.0,0.0,2e-05]
[1778993154178,44.58,78145.63,0.0,-1.0,0.0,2e-05]
[1778993159368,44.58,78139.25,0.0,-1.0,0.0,2e-05]
[1778993165257,44.58,78138.77,0.0,-1.0,0.0,2e-05]
[1778993170290,44.58,78138.65,0.0,-1.0,0.0,2e-05]
[1778993178348,44.58,78138.9,0.0,-1.0,0.0,2e-05]
[1778993185396,44.58,78138.82,0.0,-1.0,0.0,2e-05]
[1778993190433,44.58,78138.22,0.0,-1.0,0.0,2e-05]
[1778993197481,44.58,78137.79,0.0,-1.0,0.0,2e-05]
[1778993203523,44.58,78137.61,0.0,-1.0,0.0,2e-05]
[1778993208558,44.58,78137.47,0.0,-1.0,0.0,2e-05]
[1778993213593,44.58,78137.36,0.0,-1.0,0.0,2e-05]
[1778993218628,44.58,78136.37,0.0,-1.0,0.0,2e-05]
[1778993223664,44.58,78134.63,0.0,-1.0,0.0,2e-05]
[1778993228698,44.58,78132.46,0.0,-1.0,0.0,2e-05]
[1778993233733,44.58,78132.49,0.0,-1.0,0.0,2e-05]
[1778993239943,44.58,78133.9,0.0,-1.0,0.0,2e-05]
[1778993245818,44.58,78134.59,0.0,-1.0,0.0,2e-05]
[1778993250853,44.58,78134.92,0.0,-1.0,0.0,2e-05]
[1778993256895,44.58,78134.81,0.0,-1.0,0.0,2e-05]
[1778993261929,44.58,78135.72,0.0,-1.0,0.0,2e-05]
[1778993266965,44.58,78136.19,0.0,-1.0,0.0,2e-05]
[1778993280223,44.58,78136.08,0.0,-1.0,0.0,2e-05]
[1778993286097,44.58,78137.02,0.0,-1.0,0.0,2e-05]
[1778993293146,44.58,78137.58,0.0,-1.0,0.0,2e-05]
[1778993296167,44.58,78144.66,0.0,-1.0,0.0,2e-05]
[1778993301203,44.58,78145.33,0.0,-1.0,0.0,2e-05]
[1778993307245,44.58,78146.25,0.0,-1.0,0.0,2e-05]
[1778993313290,44.58,78146.14,0.0,-1.0,0.0,2e-05]
[1778993320504,44.58,78144.71,0.0,-1.0,0.0,2e-05]
[1778993326386,44.58,78141.35,0.0,-1.0,0.0,2e-05]
[1778993331422,44.58,78136.95,0.0,-1.0,0.0,2e-05]
[1778993336457,44.58,78136.36,0.0,-1.0,0.0,2e-05]
[1778993341493,44.58,78133.5,0.0,-1.0,0.0,2e-05]
[1778993346526,44.58,78128.96,0.0,-1.0,0.0,2e-05]
[1778993352568,44.58,78129.95,0.0,-1.0,0.0,2e-05]
[1778993355590,44.58,78136.89,0.0,-1.0,0.0,2e-05]
[1778993360785,44.58,78137.14,0.0,-1.0,0.0,2e-05]
[1778993366666,44.58,78137.28,0.0,-1.0,0.0,2e-05]
[1778993371715,44.58,78137.27,0.0,-1.0,0.0,2e-05]
[1778993377743,44.58,78137.15,0.0,-1.0,0.0,2e-05]
[1778993382779,44.58,78137.1,0.0,-1.0,0.0,2e-05]
[1778993387813,44.58,78137.01,0.0,-1.0,0.0,2e-05]
[1778993392848,44.58,78132.17,0.0,-1.0,0.0,2e-05]
[1778993393856,44.58,78131.33,0.0,-1.0,0.0,2e-05]
[1778993395869,44.58,78120.66,0.0,-1.0,0.0,2e-05]
[1778993396888,44.58,78112.09,0.0,-1.0,0.0,2e-05]
[1778993397895,44.58,78112.61,0.0,-1.0,0.0,2e-05]
[1778993402933,44.58,78115.53,0.0,-1.0,0.0,2e-05]
[1778993404944,44.58,78124.14,0.0,-1.0,0.0,2e-05]
[1778993405951,44.58,78127.33,0.0,-1.0,0.0,2e-05]
[1778993409979,44.58,78129.32,0.0,-1.0,0.0,2e-05]
[1778993415014,44.58,78129.86,0.0,-1.0,0.0,2e-05]
[1778993420049,44.58,78130.33,0.0,-1.0,0.0,2e-05]
[1778993421205,44.58,78136.16,0.0,-1.0,0.0,2e-05]
[1778993423070,44.58,78137.06,0.0,-1.0,0.0,2e-05]
[1778993428105,44.58,78137.19,0.0,-1.0,0.0,2e-05]
[1778993433145,44.58,78136.79,0.0,-1.0,0.0,2e-05]
[1778993438178,44.58,78136.95,0.0,-1.0,0.0,2e-05]
[1778993443212,44.58,78136.17,0.0,-1.0,0.0,2e-05]
[1778993448246,44.58,78136.23,0.0,-1.0,0.0,2e-05]
[1778993453293,44.58,78136.18,0.0,-1.0,0.0,2e-05]
[1778993461492,44.58,78136.4,0.0,-1.0,0.0,2e-05]
[1778993467380,44.58,78136.46,0.0,-1.0,0.0,2e-05]
[1778993472417,44.58,78136.52,0.0,-1.0,0.0,2e-05]
[1778993477454,44.58,78137.29,0.0,-1.0,0.0,2e-05]
[1778993482485,44.58,78138.89,0.0,-1.0,0.0,2e-05]
[1778993488527,44.58,78138.65,0.0,-1.0,0.0,2e-05]
[1778993493562,44.58,78138.33,0.0,-1.0,0.0,2e-05]
[1778993498597,44.58,78137.81,0.0,-1.0,0.0,2e-05]
[1778993503633,44.58,78138.95,0.0,-1.0,0.0,2e-05]
[1778993508668,44.58,78140.87,0.0,-1.0,0.0,2e-05]
[1778993513703,44.58,78138.64,0.0,-1.0,0.0,2e-05]
[1778993518745,44.58,78139.85,0.0,-1.0,0.0,2e-05]
[1778993523774,44.58,78140.27,0.0,-1.0,0.0,2e-05]
[1778993529818,44.58,78141.81,0.0,-1.0,0.0,2e-05]
[1778993534853,44.58,78141.91,0.0,-1.0,0.0,2e-05]
[1778993539888,44.58,78143.58,0.0,-1.0,0.0,2e-05]
[1778993544922,44.58,78143.98,0.0,-1.0,0.0,2e-05]
[1778993549957,44.58,78142.86,0.0,-1.0,0.0,2e-05]
[1778993554992,44.58,78142.53,0.0,-1.0,0.0,2e-05]
[1778993560029,44.58,78141.52,0.0,-1.0,0.0,2e-05]
[1778993565062,44.58,78140.83,0.0,-1.0,0.0,2e-05]
[1778993570097,44.58,78140.14,0.0,-1.0,0.0,2e-05]
[1778993571104,44.58,78134.34,0.0,-1.0,0.0,2e-05]
[1778993572261,44.58,78124.8,0.0,-1.0,0.0,2e-05]
[1778993573117,44.58,78124.8,0.0,-1.0,0.0,2e-05]
[1778993578154,44.58,78117.03,0.0,-1.0,0.0,2e-05]
[1778993579161,44.58,78115.96,0.0,-1.0,0.0,2e-05]
[1778993584195,44.58,78117.3,0.0,-1.0,0.0,2e-05]
[1778993589230,44.58,78120.27,0.0,-1.0,0.0,2e-05]
[1778993594265,44.58,78121.06,0.0,-1.0,0.0,2e-05]
[1778993599300,44.58,78121.06,0.0,-1.0,0.0,2e-05]
[1778993604335,44.58,78122.36,0.0,-1.0,0.0,2e-05]
[1778993609371,44.58,78122.16,0.0,-1.0,0.0,2e-05]
[1778993614406,44.58,78121.44,0.0,-1.0,0.0,2e-05]
[1778993617427,44.58,78117.97,0.0,-1.0,0.0,2e-05]
[1778993622615,44.58,78118.62,0.0,-1.0,0.0,2e-05]
[1778993628505,44.58,78118.78,0.0,-1.0,0.0,2e-05]
[1778993633544,44.58,78118.74,0.0,-1.0,0.0,2e-05]
[1778993638577,44.58,78119.73,0.0,-1.0,0.0,2e-05]
[1778993643612,44.58,78120.11,0.0,-1.0,0.0,2e-05]
[1778993648650,44.58,78120.41,0.0,-1.0,0.0,2e-05]
[1778993653689,44.58,78117.45,0.0,-1.0,0.0,2e-05]
[1778993656707,44.58,78113.9,0.0,-1.0,0.0,2e-05]
[1778993661743,44.58,78112.97,0.0,-1.0,0.0,2e-05]
[1778993666777,44.58,78113.27,0.0,-1.0,0.0,2e-05]
[1778993667785,44.58,78120.88,0.0,-1.0,0.0,2e-05]
[1778993668791,44.58,78121.94,0.0,-1.0,0.0,2e-05]
[1778993673826,44.58,78123.67,0.0,-1.0,0.0,2e-05]
[1778993678862,44.58,78127.86,0.0,-1.0,0.0,2e-05]
[1778993683896,44.58,78130.55,0.0,-1.0,0.0,2e-05]
[1778993688936,44.58,78129.93,0.0,-1.0,0.0,2e-05]
[1778993693967,44.58,78127.92,0.0,-1.0,0.0,2e-05]
[1778993699001,44.58,78128.77,0.0,-1.0,0.0,2e-05]
[1778993703179,44.58,78133.55,0.0,-1.0,0.0,2e-05]
[1778993709073,44.58,78131.8,0.0,-1.0,0.0,2e-05]
[1778993711090,44.58,78124.49,0.0,-1.0,0.0,2e-05]
[1778993716121,44.58,78124.17,0.0,-1.0,0.0,2e-05]
[1778993721156,44.58,78125.47,0.0,-1.0,0.0,2e-05]
[1778993726192,44.58,78125.87,0.0,-1.0,0.0,2e-05]
[1778993733388,44.58,78125.95,0.0,-1.0,0.0,2e-05]
[1778993739282,44.58,78126.85,0.0,-1.0,0.0,2e-05]
[1778993744316,44.58,78126.91,0.0,-1.0,0.0,2e-05]
[1778993749353,44.58,78126.95,0.0,-1.0,0.0,2e-05]
[1778993756402,44.58,78127.17,0.0,-1.0,0.0,2e-05]
[1778993761439,44.58,78125.56,0.0,-1.0,0.0,2e-05]
[1778993769497,44.58,78124.98,0.0,-1.0,0.0,2e-05]
[1778993774528,44.58,78124.19,0.0,-1.0,0.0,2e-05]
[1778993779564,44.58,78126.58,0.0,-1.0,0.0,2e-05]
[1778993784598,44.58,78126.03,0.0,-1.0,0.0,2e-05]
[1778993788626,44.58,78119.72,0.0,-1.0,0.0,2e-05]
[1778993793811,44.58,78120.63,0.0,-1.0,0.0,2e-05]
[1778993799702,44.58,78121.14,0.0,-1.0,0.0,2e-05]
[1778993804738,44.58,78121.18,0.0,-1.0,0.0,2e-05]
[1778993809773,44.58,78121.41,0.0,-1.0,0.0,2e-05]
[1778993814809,44.58,78121.65,0.0,-1.0,0.0,2e-05]
[1778993819845,44.58,78118.67,0.0,-1.0,0.0,2e-05]
[1778993822867,44.58,78116.46,0.0,-1.0,0.0,2e-05]
[1778993827901,44.58,78117.8,0.0,-1.0,0.0,2e-05]
[1778993832936,44.58,78118.24,0.0,-1.0,0.0,2e-05]
[1778993837971,44.58,78118.63,0.0,-1.0,0.0,2e-05]
[1778993843007,44.58,78118.99,0.0,-1.0,0.0,2e-05]
[1778993848041,44.58,78118.56,0.0,-1.0,0.0,2e-05]
[1778993853076,44.58,78118.35,0.0,-1.0,0.0,2e-05]
[1778993859118,44.58,78120.28,0.0,-1.0,0.0,2e-05]
[1778993864302,44.58,78123.13,0.0,-1.0,0.0,2e-05]
[1778993874372,44.58,78122.52,0.0,-1.0,0.0,2e-05]
[1778993882279,44.58,78122.58,0.0,-1.0,0.0,2e-05]
[1778993888321,44.58,78122.08,0.0,-1.0,0.0,2e-05]
[1778993893356,44.58,78119.1,0.0,-1.0,0.0,2e-05]
[1778993898392,44.58,78116.69,0.0,-1.0,0.0,2e-05]
[1778993903429,44.58,78116.98,0.0,-1.0,0.0,2e-05]
[1778993910476,44.58,78117.83,0.0,-1.0,0.0,2e-05]
[1778993918532,44.58,78118.5,0.0,-1.0,0.0,2e-05]
[1778993923567,44.58,78119.45,0.0,-1.0,0.0,2e-05]
[1778993928602,44.58,78119.99,0.0,-1.0,0.0,2e-05]
[1778993934801,44.58,78118.89,0.0,-1.0,0.0,2e-05]
[1778993937667,44.58,78123.92,0.0,-1.0,0.0,2e-05]
[1778993939680,44.58,78127.62,0.0,-1.0,0.0,2e-05]
[1778993944870,44.58,78126.42,0.0,-1.0,0.0,2e-05]
[1778993950756,44.58,78125.32,0.0,-1.0,0.0,2e-05]
[1778993956801,44.58,78124.73,0.0,-1.0,0.0,2e-05]
[1778993961834,44.58,78124.18,0.0,-1.0,0.0,2e-05]
[1778993966868,44.58,78126.22,0.0,-1.0,0.0,2e-05]
[1778993972914,44.58,78125.86,0.0,-1.0,0.0,2e-05]
[1778993975088,44.58,78132.56,0.0,-1.0,0.0,2e-05]
[1778993976940,44.58,78131.42,0.0,-1.0,0.0,2e-05]
[1778993981980,44.58,78131.0,0.0,-1.0,0.0,2e-05]
[1778993982982,44.58,78124.13,0.0,-1.0,0.0,2e-05]
[1778993983989,44.58,78119.47,0.0,-1.0,0.0,2e-05]
[1778993985159,44.58,78115.58,0.0,-1.0,0.0,2e-05]
[1778993987010,44.58,78115.94,0.0,-1.0,0.0,2e-05]
[1778993993054,44.58,78116.4,0.0,-1.0,0.0,2e-05]
[1778993998088,44.58,78116.54,0.0,-1.0,0.0,2e-05]
[1778994003124,44.58,78114.18,0.0,-1.0,0.0,2e-05]
[1778994005298,44.58,78109.71,0.0,-1.0,0.0,2e-05]
[1778994011179,44.58,78112.94,0.0,-1.0,0.0,2e-05]
[1778994016215,44.58,78114.5,0.0,-1.0,0.0,2e-05]
[1778994019236,44.58,78120.27,0.0,-1.0,0.0,2e-05]
[1778994021249,44.58,78123.42,0.0,-1.0,0.0,2e-05]
[1778994025442,44.58,78132.23,0.0,-1.0,0.0,2e-05]
[1778994031320,44.58,78130.9,0.0,-1.0,0.0,2e-05]
[1778994036357,44.58,78130.54,0.0,-1.0,0.0,2e-05]
[1778994041389,44.58,78129.17,0.0,-1.0,0.0,2e-05]
[1778994042397,44.58,78123.95,0.0,-1.0,0.0,2e-05]
[1778994043403,44.58,78118.5,0.0,-1.0,0.0,2e-05]
[1778994048439,44.58,78117.56,0.0,-1.0,0.0,2e-05]
[1778994053473,44.58,78114.27,0.0,-1.0,0.0,2e-05]
[1778994056494,44.58,78108.93,0.0,-1.0,0.0,2e-05]
[1778994058508,44.58,78105.18,0.0,-1.0,0.0,2e-05]
[1778994063545,44.58,78105.84,0.0,-1.0,0.0,2e-05]
[1778994066564,44.58,78114.62,0.0,-1.0,0.0,2e-05]
[1778994072606,44.58,78115.08,0.0,-1.0,0.0,2e-05]
[1778994077641,44.58,78116.0,0.0,-1.0,0.0,2e-05]
[1778994082676,44.58,78116.8,0.0,-1.0,0.0,2e-05]
[1778994087711,44.58,78117.5,0.0,-1.0,0.0,2e-05]
[1778994092748,44.58,78117.58,0.0,-1.0,0.0,2e-05]
[1778994098791,44.58,78117.5,0.0,-1.0,0.0,2e-05]
[1778994104832,44.58,78117.41,0.0,-1.0,0.0,2e-05]
[1778994113896,44.58,78117.34,0.0,-1.0,0.0,2e-05]
[1778994118930,44.58,78117.58,0.0,-1.0,0.0,2e-05]
[1778994123966,44.58,78116.47,0.0,-1.0,0.0,2e-05]
[1778994129000,44.58,78116.46,0.0,-1.0,0.0,2e-05]
[1778994134038,44.58,78116.68,0.0,-1.0,0.0,2e-05]
[1778994139072,44.58,78116.63,0.0,-1.0,0.0,2e-05]
[1778994144107,44.58,78116.77,0.0,-1.0,0.0,2e-05]
[1778994149140,44.58,78116.54,0.0,-1.0,0.0,2e-05]
[1778994154178,44.58,78116.52,0.0,-1.0,0.0,2e-05]
[1778994159214,44.58,78117.87,0.0,-1.0,0.0,2e-05]
[1778994164249,44.58,78117.71,0.0,-1.0,0.0,2e-05]
[1778994169284,44.58,78119.22,0.0,-1.0,0.0,2e-05]
[1778994174319,44.58,78121.43,0.0,-1.0,0.0,2e-05]
[1778994180361,44.58,78121.57,0.0,-1.0,0.0,2e-05]
[1778994185397,44.58,78121.18,0.0,-1.0,0.0,2e-05]
[1778994190433,44.58,78121.37,0.0,-1.0,0.0,2e-05]
[1778994194463,44.58,78126.48,0.0,-1.0,0.0,2e-05]
[1778994196631,44.58,78128.67,0.0,-1.0,0.0,2e-05]
[1778994203524,44.58,78129.8,0.0,-1.0,0.0,2e-05]
[1778994208559,44.58,78128.53,0.0,-1.0,0.0,2e-05]
[1778994213594,44.58,78127.44,0.0,-1.0,0.0,2e-05]
[1778994217622,44.58,78131.65,0.0,-1.0,0.0,2e-05]
[1778994222658,44.58,78131.54,0.0,-1.0,0.0,2e-05]
[1778994227692,44.58,78130.93,0.0,-1.0,0.0,2e-05]
[1778994232729,44.58,78130.66,0.0,-1.0,0.0,2e-05]
[1778994237763,44.58,78130.39,0.0,-1.0,0.0,2e-05]
[1778994242798,44.58,78130.21,0.0,-1.0,0.0,2e-05]
[1778994247834,44.58,78129.75,0.0,-1.0,0.0,2e-05]
[1778994248851,44.58,78135.36,0.0,-1.0,0.0,2e-05]
[1778994249858,44.58,78139.04,0.0,-1.0,0.0,2e-05]
[1778994251873,44.58,78139.1,0.0,-1.0,0.0,2e-05]
[1778994257054,44.58,78137.94,0.0,-1.0,0.0,2e-05]
[1778994261956,44.58,78146.6,0.0,-1.0,0.0,2e-05]
[1778994262959,44.58,78146.6,0.0,-1.0,0.0,2e-05]
[1778994267993,44.58,78146.64,0.0,-1.0,0.0,2e-05]
[1778994273028,44.58,78141.93,0.0,-1.0,0.0,2e-05]
[1778994275043,44.58,78138.18,0.0,-1.0,0.0,2e-05]
[1778994280079,44.58,78137.26,0.0,-1.0,0.0,2e-05]
[1778994286120,44.58,78138.17,0.0,-1.0,0.0,2e-05]
[1778994292162,44.58,78137.96,0.0,-1.0,0.0,2e-05]
[1778994297337,44.58,78138.44,0.0,-1.0,0.0,2e-05]
[1778994305270,44.58,78137.98,0.0,-1.0,0.0,2e-05]
[1778994310305,44.58,78141.09,0.0,-1.0,0.0,2e-05]
[1778994315341,44.58,78141.7,0.0,-1.0,0.0,2e-05]
[1778994320377,44.58,78143.08,0.0,-1.0,0.0,2e-05]
[1778994325412,44.58,78147.67,0.0,-1.0,0.0,2e-05]
[1778994330447,44.58,78154.17,0.0,-1.0,0.0,2e-05]
[1778994332461,44.58,78159.99,0.0,-1.0,0.0,2e-05]
[1778994337623,44.58,78164.16,0.0,-1.0,0.0,2e-05]
[1778994343538,44.58,78173.23,0.0,-1.0,0.0,2e-05]
[1778994346559,44.58,78179.45,0.0,-1.0,0.0,2e-05]
[1778994351594,44.58,78180.83,0.0,-1.0,0.0,2e-05]
[1778994357763,44.58,78178.5,0.0,-1.0,0.0,2e-05]
[1778994363678,44.58,78176.82,0.0,-1.0,0.0,2e-05]
[1778994368714,44.58,78177.23,0.0,-1.0,0.0,2e-05]
[1778994373747,44.58,78177.18,0.0,-1.0,0.0,2e-05]
[1778994379790,44.58,78178.93,0.0,-1.0,0.0,2e-05]
[1778994386839,44.58,78181.64,0.0,-1.0,0.0,2e-05]
[1778994391874,44.58,78190.23,0.0,-1.0,0.0,2e-05]
[1778994393888,44.58,78191.62,0.0,-1.0,0.0,2e-05]
[1778994399930,44.58,78190.28,0.0,-1.0,0.0,2e-05]
[1778994404965,44.58,78190.66,0.0,-1.0,0.0,2e-05]
[1778994410001,44.58,78190.57,0.0,-1.0,0.0,2e-05]
[1778994416042,44.58,78191.0,0.0,-1.0,0.0,2e-05]
[1778994422086,44.58,78189.48,0.0,-1.0,0.0,2e-05]
[1778994427120,44.58,78188.66,0.0,-1.0,0.0,2e-05]
[1778994432155,44.58,78188.71,0.0,-1.0,0.0,2e-05]
[1778994437190,44.58,78189.36,0.0,-1.0,0.0,2e-05]
[1778994442225,44.58,78189.88,0.0,-1.0,0.0,2e-05]
[1778994448395,44.58,78190.4,0.0,-1.0,0.0,2e-05]
[1778994454309,44.58,78190.35,0.0,-1.0,0.0,2e-05]
[1778994460358,44.58,78190.58,0.0,-1.0,0.0,2e-05]
[1778994465387,44.58,78201.37,0.0,-1.0,0.0,2e-05]
[1778994466394,44.58,78210.35,0.0,-1.0,0.0,2e-05]
[1778994467400,44.58,78215.18,0.0,-1.0,0.0,2e-05]
[1778994468537,44.58,78221.1,0.0,-1.0,0.0,2e-05]
[1778994470421,44.58,78219.33,0.0,-1.0,0.0,2e-05]
[1778994475457,44.58,78217.4,0.0,-1.0,0.0,2e-05]
[1778994480496,44.58,78216.26,0.0,-1.0,0.0,2e-05]
[1778994485531,44.58,78218.14,0.0,-1.0,0.0,2e-05]
[1778994487545,44.58,78219.74,0.0,-1.0,0.0,2e-05]
[1778994492581,44.58,78219.63,0.0,-1.0,0.0,2e-05]
[1778994497615,44.58,78219.86,0.0,-1.0,0.0,2e-05]
[1778994502650,44.58,78216.51,0.0,-1.0,0.0,2e-05]
[1778994507686,44.58,78213.64,0.0,-1.0,0.0,2e-05]
[1778994512722,44.58,78210.92,0.0,-1.0,0.0,2e-05]
[1778994517758,44.58,78215.13,0.0,-1.0,0.0,2e-05]
[1778994520780,44.58,78219.5,0.0,-1.0,0.0,2e-05]
[1778994525818,44.58,78225.83,0.0,-1.0,0.0,2e-05]
[1778994526821,44.58,78232.73,0.0,-1.0,0.0,2e-05]
[1778994530852,44.58,78250.25,0.0,-1.0,0.0,2e-05]
[1778994531860,44.58,78256.37,0.0,-1.0,0.0,2e-05]
[1778994532866,44.58,78256.94,0.0,-1.0,0.0,2e-05]
[1778994533873,44.58,78248.37,0.0,-1.0,0.0,2e-05]
[1778994536897,44.58,78243.72,0.0,-1.0,0.0,2e-05]
[1778994540923,44.58,78249.59,0.0,-1.0,0.0,2e-05]
[1778994545959,44.58,78250.72,0.0,-1.0,0.0,2e-05]
[1778994550995,44.58,78262.17,0.0,-1.0,0.0,2e-05]
[1778994556031,44.58,78257.69,0.0,-1.0,0.0,2e-05]
[1778994561064,44.58,78257.82,0.0,-1.0,0.0,2e-05]
[1778994563078,44.58,78263.37,0.0,-1.0,0.0,2e-05]
[1778994565093,44.58,78265.74,0.0,-1.0,0.0,2e-05]
[1778994569242,44.58,78259.8,0.0,-1.0,0.0,2e-05]
[1778994575162,44.58,78256.03,0.0,-1.0,0.0,2e-05]
[1778994580197,44.58,78251.53,0.0,-1.0,0.0,2e-05]
[1778994582211,44.58,78246.33,0.0,-1.0,0.0,2e-05]
[1778994584226,44.58,78242.02,0.0,-1.0,0.0,2e-05]
[1778994589387,44.58,78239.77,0.0,-1.0,0.0,2e-05]
[1778994595302,44.58,78240.33,0.0,-1.0,0.0,2e-05]
[1778994598323,44.58,78235.27,0.0,-1.0,0.0,2e-05]
[1778994599458,44.58,78233.22,0.0,-1.0,0.0,2e-05]
[1778994605377,44.58,78231.85,0.0,-1.0,0.0,2e-05]
[1778994610412,44.58,78228.17,0.0,-1.0,0.0,2e-05]
[1778994612433,44.58,78218.36,0.0,-1.0,0.0,2e-05]
[1778994613435,44.58,78214.53,0.0,-1.0,0.0,2e-05]
[1778994615447,44.58,78210.6,0.0,-1.0,0.0,2e-05]
[1778994618468,44.58,78216.26,0.0,-1.0,0.0,2e-05]
[1778994619601,44.58,78219.25,0.0,-1.0,0.0,2e-05]
[1778994625518,44.58,78215.39,0.0,-1.0,0.0,2e-05]
[1778994630553,44.58,78215.02,0.0,-1.0,0.0,2e-05]
[1778994635587,44.58,78217.88,0.0,-1.0,0.0,2e-05]
[1778994640624,44.58,78217.7,0.0,-1.0,0.0,2e-05]
[1778994645659,44.58,78216.97,0.0,-1.0,0.0,2e-05]
[1778994650692,44.58,78217.54,0.0,-1.0,0.0,2e-05]
[1778994655727,44.58,78217.24,0.0,-1.0,0.0,2e-05]
[1778994660765,44.58,78215.39,0.0,-1.0,0.0,2e-05]
[1778994665800,44.58,78215.47,0.0,-1.0,0.0,2e-05]
[1778994667811,44.58,78225.41,0.0,-1.0,0.0,2e-05]
[1778994668819,44.58,78225.54,0.0,-1.0,0.0,2e-05]
[1778994673855,44.58,78228.72,0.0,-1.0,0.0,2e-05]
[1778994678891,44.58,78230.64,0.0,-1.0,0.0,2e-05]
[1778994680022,44.58,78236.67,0.0,-1.0,0.0,2e-05]
[1778994681914,44.58,78238.05,0.0,-1.0,0.0,2e-05]
[1778994686949,44.58,78229.34,0.0,-1.0,0.0,2e-05]
[1778994687963,44.58,78222.83,0.0,-1.0,0.0,2e-05]
[1778994692990,44.58,78222.53,0.0,-1.0,0.0,2e-05]
[1778994698027,44.58,78225.79,0.0,-1.0,0.0,2e-05]
[1778994703063,44.58,78224.72,0.0,-1.0,0.0,2e-05]
[1778994708097,44.58,78222.74,0.0,-1.0,0.0,2e-05]
[1778994713133,44.58,78224.86,0.0,-1.0,0.0,2e-05]
[1778994718167,44.58,78223.02,0.0,-1.0,0.0,2e-05]
[1778994723202,44.58,78224.65,0.0,-1.0,0.0,2e-05]
[1778994729244,44.58,78227.3,0.0,-1.0,0.0,2e-05]
[1778994732265,44.58,78232.48,0.0,-1.0,0.0,2e-05]
[1778994734279,44.58,78236.44,0.0,-1.0,0.0,2e-05]
[1778994740446,44.58,78237.41,0.0,-1.0,0.0,2e-05]
[1778994744349,44.58,78238.37,0.0,-1.0,0.0,2e-05]
[1778994749384,44.58,78237.01,0.0,-1.0,0.0,2e-05]
[1778994754419,44.58,78236.44,0.0,-1.0,0.0,2e-05]
[1778994759454,44.58,78235.39,0.0,-1.0,0.0,2e-05]
[1778994764489,44.58,78235.82,0.0,-1.0,0.0,2e-05]
[1778994769525,44.58,78236.74,0.0,-1.0,0.0,2e-05]
[1778994774560,44.58,78236.53,0.0,-1.0,0.0,2e-05]
[1778994779595,44.58,78237.47,0.0,-1.0,0.0,2e-05]
[1778994785637,44.58,78237.96,0.0,-1.0,0.0,2e-05]
[1778994790801,44.58,78238.39,0.0,-1.0,0.0,2e-05]
[1778994800871,44.58,78238.89,0.0,-1.0,0.0,2e-05]
[1778994806784,44.58,78238.82,0.0,-1.0,0.0,2e-05]
[1778994812827,44.58,78238.16,0.0,-1.0,0.0,2e-05]
[1778994818869,44.58,78238.26,0.0,-1.0,0.0,2e-05]
[1778994823904,44.58,78238.86,0.0,-1.0,0.0,2e-05]
[1778994828939,44.58,78239.67,0.0,-1.0,0.0,2e-05]
[1778994833974,44.58,78239.46,0.0,-1.0,0.0,2e-05]
[1778994839010,44.58,78231.72,0.0,-1.0,0.0,2e-05]
[1778994840035,44.58,78222.28,0.0,-1.0,0.0,2e-05]
[1778994841152,44.58,78221.47,0.0,-1.0,0.0,2e-05]
[1778994847067,44.58,78219.75,0.0,-1.0,0.0,2e-05]
[1778994853110,44.58,78217.04,0.0,-1.0,0.0,2e-05]
[1778994858154,44.58,78215.69,0.0,-1.0,0.0,2e-05]
[1778994861292,44.58,78209.63,0.0,-1.0,0.0,2e-05]
[1778994867218,44.58,78210.33,0.0,-1.0,0.0,2e-05]
[1778994874266,44.58,78206.35,0.0,-1.0,0.0,2e-05]
[1778994879301,44.58,78205.17,0.0,-1.0,0.0,2e-05]
[1778994884338,44.58,78206.05,0.0,-1.0,0.0,2e-05]
[1778994889371,44.58,78205.26,0.0,-1.0,0.0,2e-05]
[1778994894406,44.58,78206.6,0.0,-1.0,0.0,2e-05]
[1778994899441,44.58,78198.65,0.0,-1.0,0.0,2e-05]
[1778994900448,44.58,78197.88,0.0,-1.0,0.0,2e-05]
[1778994905483,44.58,78199.35,0.0,-1.0,0.0,2e-05]
[1778994910518,44.58,78198.85,0.0,-1.0,0.0,2e-05]
[1778994915559,44.58,78198.79,0.0,-1.0,0.0,2e-05]
[1778994920588,44.58,78199.21,0.0,-1.0,0.0,2e-05]
[1778994925625,44.58,78200.33,0.0,-1.0,0.0,2e-05]
[1778994928645,44.58,78204.18,0.0,-1.0,0.0,2e-05]
[1778994933680,44.58,78206.69,0.0,-1.0,0.0,2e-05]
[1778994941856,44.58,78205.0,0.0,-1.0,0.0,2e-05]
[1778994947778,44.58,78204.66,0.0,-1.0,0.0,2e-05]
[1778994952812,44.58,78203.66,0.0,-1.0,0.0,2e-05]
[1778994959862,44.58,78200.44,0.0,-1.0,0.0,2e-05]
[1778994964896,44.58,78200.06,0.0,-1.0,0.0,2e-05]
[1778994969931,44.58,78199.87,0.0,-1.0,0.0,2e-05]
[1778994973961,44.58,78181.31,0.0,-1.0,0.0,2e-05]
[1778994974967,44.58,78173.32,0.0,-1.0,0.0,2e-05]
[1778994976983,44.58,78173.51,0.0,-1.0,0.0,2e-05]
[1778994982016,44.58,78173.63,0.0,-1.0,0.0,2e-05]
[1778994987056,44.58,78174.22,0.0,-1.0,0.0,2e-05]
[1778994992215,44.58,78168.42,0.0,-1.0,0.0,2e-05]
[1778994994100,44.58,78167.91,0.0,-1.0,0.0,2e-05]
[1778994999135,44.58,78169.94,0.0,-1.0,0.0,2e-05]
[1778995004170,44.58,78167.06,0.0,-1.0,0.0,2e-05]
[1778995009205,44.58,78163.21,0.0,-1.0,0.0,2e-05]
[1778995014240,44.58,78160.1,0.0,-1.0,0.0,2e-05]
[1778995019275,44.58,78165.06,0.0,-1.0,0.0,2e-05]
[1778995024310,44.58,78169.88,0.0,-1.0,0.0,2e-05]
[1778995029345,44.58,78172.23,0.0,-1.0,0.0,2e-05]
[1778995034381,44.58,78173.71,0.0,-1.0,0.0,2e-05]
[1778995036395,44.58,78179.9,0.0,-1.0,0.0,2e-05]
[1778995041430,44.58,78182.29,0.0,-1.0,0.0,2e-05]
[1778995046466,44.58,78182.06,0.0,-1.0,0.0,2e-05]
[1778995051501,44.58,78175.63,0.0,-1.0,0.0,2e-05]
[1778995056537,44.58,78176.22,0.0,-1.0,0.0,2e-05]
[1778995061572,44.58,78179.67,0.0,-1.0,0.0,2e-05]
[1778995066607,44.58,78180.01,0.0,-1.0,0.0,2e-05]
[1778995071642,44.58,78178.19,0.0,-1.0,0.0,2e-05]
[1778995077684,44.58,78177.76,0.0,-1.0,0.0,2e-05]
[1778995082846,44.58,78183.39,0.0,-1.0,0.0,2e-05]
[1778995084735,44.58,78186.73,0.0,-1.0,0.0,2e-05]
[1778995089769,44.58,78185.58,0.0,-1.0,0.0,2e-05]
[1778995094805,44.58,78184.39,0.0,-1.0,0.0,2e-05]
[1778995099841,44.58,78183.25,0.0,-1.0,0.0,2e-05]
[1778995104875,44.58,78182.15,0.0,-1.0,0.0,2e-05]
[1778995109910,44.58,78177.84,0.0,-1.0,0.0,2e-05]
[1778995113056,44.58,78171.99,0.0,-1.0,0.0,2e-05]
[1778995118973,44.58,78172.98,0.0,-1.0,0.0,2e-05]
[1778995124010,44.58,78173.55,0.0,-1.0,0.0,2e-05]
[1778995129044,44.58,78173.95,0.0,-1.0,0.0,2e-05]
[1778995134079,44.58,78175.39,0.0,-1.0,0.0,2e-05]
[1778995140124,44.58,78177.02,0.0,-1.0,0.0,2e-05]
[1778995145157,44.58,78178.42,0.0,-1.0,0.0,2e-05]
[1778995150192,44.58,78178.55,0.0,-1.0,0.0,2e-05]
[1778995156233,44.58,78178.5,0.0,-1.0,0.0,2e-05]
[1778995161269,44.58,78176.7,0.0,-1.0,0.0,2e-05]
[1778995166303,44.58,78173.72,0.0,-1.0,0.0,2e-05]
[1778995171340,44.58,78170.85,0.0,-1.0,0.0,2e-05]
[1778995176373,44.58,78166.14,0.0,-1.0,0.0,2e-05]
[1778995179395,44.58,78161.27,0.0,-1.0,0.0,2e-05]
[1778995180401,44.58,78156.07,0.0,-1.0,0.0,2e-05]
[1778995181410,44.58,78154.42,0.0,-1.0,0.0,2e-05]
[1778995186443,44.58,78155.28,0.0,-1.0,0.0,2e-05]
[1778995191478,44.58,78154.81,0.0,-1.0,0.0,2e-05]
[1778995196513,44.58,78152.94,0.0,-1.0,0.0,2e-05]
[1778995201548,44.58,78152.72,0.0,-1.0,0.0,2e-05]
[1778995206583,44.58,78152.15,0.0,-1.0,0.0,2e-05]
[1778995211619,44.58,78151.95,0.0,-1.0,0.0,2e-05]
[1778995217660,44.58,78153.42,0.0,-1.0,0.0,2e-05]
[1778995222696,44.58,78153.01,0.0,-1.0,0.0,2e-05]
[1778995227732,44.58,78152.02,0.0,-1.0,0.0,2e-05]
[1778995232770,44.58,78150.49,0.0,-1.0,0.0,2e-05]
[1778995237853,44.58,78150.05,0.0,-1.0,0.0,2e-05]
[1778995242887,44.58,78150.42,0.0,-1.0,0.0,2e-05]
[1778995247935,44.58,78159.0,0.0,-1.0,0.0,2e-05]
[1778995248941,44.58,78159.49,0.0,-1.0,0.0,2e-05]
[1778995254110,44.58,78152.32,0.0,-1.0,0.0,2e-05]
[1778995254982,44.58,78152.32,0.0,-1.0,0.0,2e-05]
[1778995260020,44.58,78152.55,0.0,-1.0,0.0,2e-05]
[1778995265053,44.58,78152.64,0.0,-1.0,0.0,2e-05]
[1778995270090,44.58,78152.92,0.0,-1.0,0.0,2e-05]
[1778995278145,44.58,78151.46,0.0,-1.0,0.0,2e-05]
[1778995283180,44.58,78149.62,0.0,-1.0,0.0,2e-05]
[1778995288217,44.58,78147.83,0.0,-1.0,0.0,2e-05]
[1778995293250,44.58,78152.36,0.0,-1.0,0.0,2e-05]
[1778995297278,44.58,78152.75,0.0,-1.0,0.0,2e-05]
[1778995298286,44.58,78152.62,0.0,-1.0,0.0,2e-05]
[1778995303320,44.58,78152.39,0.0,-1.0,0.0,2e-05]
[1778995308356,44.58,78152.49,0.0,-1.0,0.0,2e-05]
[1778995313394,44.58,78152.31,0.0,-1.0,0.0,2e-05]
[1778995319436,44.58,78151.66,0.0,-1.0,0.0,2e-05]
[1778995324603,44.58,78151.28,0.0,-1.0,0.0,2e-05]
[1778995330513,44.58,78151.09,0.0,-1.0,0.0,2e-05]
[1778995334674,44.58,78140.3,0.0,-1.0,0.0,2e-05]
[1778995336555,44.58,78136.65,0.0,-1.0,0.0,1e-05]
[1778995341592,44.58,78138.69,0.0,-1.0,0.0,1e-05]
[1778995346627,44.58,78139.6,0.0,-1.0,0.0,2e-05]
[1778995354814,44.58,78139.83,0.0,-1.0,0.0,1e-05]
[1778995359719,44.58,78146.53,0.0,-1.0,0.0,2e-05]
[1778995364884,44.58,78146.36,0.0,-1.0,0.0,2e-05]
[1778995370795,44.58,78146.34,0.0,-1.0,0.0,2e-05]
[1778995375837,44.58,78145.09,0.0,-1.0,0.0,2e-05]
[1778995380873,44.58,78144.69,0.0,-1.0,0.0,2e-05]
[1778995385907,44.58,78144.5,0.0,-1.0,0.0,2e-05]
[1778995390942,44.58,78145.24,0.0,-1.0,0.0,2e-05]
[1778995395977,44.58,78145.6,0.0,-1.0,0.0,2e-05]
[1778995401012,44.58,78146.27,0.0,-1.0,0.0,2e-05]
[1778995410076,44.58,78146.04,0.0,-1.0,0.0,2e-05]
[1778995415233,44.58,78142.85,0.0,-1.0,0.0,1e-05]
[1778995421161,44.58,78141.09,0.0,-1.0,0.0,1e-05]
[1778995426238,44.58,78140.17,0.0,-1.0,0.0,1e-05]
[1778995432281,44.58,78140.31,0.0,-1.0,0.0,1e-05]
[1778995435424,44.58,78146.61,0.0,-1.0,0.0,2e-05]
[1778995441344,44.58,78147.56,0.0,-1.0,0.0,2e-05]
[1778995443358,44.58,78154.1,0.0,-1.0,0.0,2e-05]
[1778995448395,44.58,78155.13,0.0,-1.0,0.0,2e-05]
[1778995453428,44.58,78155.05,0.0,-1.0,0.0,2e-05]
[1778995458463,44.58,78153.72,0.0,-1.0,0.0,2e-05]
[1778995463501,44.58,78155.03,0.0,-1.0,0.0,2e-05]
[1778995464506,44.58,78160.55,0.0,-1.0,0.0,2e-05]
[1778995465644,44.58,78162.28,0.0,-1.0,0.0,2e-05]
[1778995471557,44.58,78161.45,0.0,-1.0,0.0,2e-05]
[1778995476591,44.58,78160.69,0.0,-1.0,0.0,2e-05]
[1778995481626,44.58,78159.74,0.0,-1.0,0.0,2e-05]
[1778995487669,44.58,78159.68,0.0,-1.0,0.0,2e-05]
[1778995495855,44.58,78159.12,0.0,-1.0,0.0,2e-05]
[1778995504787,44.58,78159.07,0.0,-1.0,0.0,2e-05]
[1778995510831,44.58,78159.07,0.0,-1.0,0.0,2e-05]
[1778995515995,44.58,78155.56,0.0,-1.0,0.0,2e-05]
[1778995522913,44.58,78156.73,0.0,-1.0,0.0,2e-05]
[1778995527948,44.58,78159.26,0.0,-1.0,0.0,2e-05]
[1778995532983,44.58,78156.94,0.0,-1.0,0.0,2e-05]
[1778995544061,44.58,78157.01,0.0,-1.0,0.0,2e-05]
[1778995549095,44.58,78158.72,0.0,-1.0,0.0,2e-05]
[1778995554130,44.58,78157.45,0.0,-1.0,0.0,2e-05]
[1778995559165,44.58,78156.01,0.0,-1.0,0.0,2e-05]
[1778995561179,44.58,78150.8,0.0,-1.0,0.0,1e-05]
[1778995566347,44.58,78150.87,0.0,-1.0,0.0,1e-05]
[1778995575277,44.58,78151.68,0.0,-1.0,0.0,1e-05]
[1778995580312,44.58,78156.02,0.0,-1.0,0.0,2e-05]
[1778995586487,44.58,78155.61,0.0,-1.0,0.0,2e-05]
[1778995592396,44.58,78154.01,0.0,-1.0,0.0,1e-05]
[1778995597430,44.58,78153.77,0.0,-1.0,0.0,1e-05]
[1778995602465,44.58,78157.46,0.0,-1.0,0.0,2e-05]
[1778995607501,44.58,78156.9,0.0,-1.0,0.0,2e-05]
[1778995612536,44.58,78155.8,0.0,-1.0,0.0,2e-05]
[1778995617571,44.58,78154.86,0.0,-1.0,0.0,1e-05]
[1778995623614,44.58,78154.51,0.0,-1.0,0.0,1e-05]
[1778995631676,44.58,78153.88,0.0,-1.0,0.0,1e-05]
[1778995636841,44.58,78153.1,0.0,-1.0,0.0,1e-05]
[1778995644764,44.58,78152.99,0.0,-1.0,0.0,1e-05]
[1778995649800,44.58,78146.5,0.0,-1.0,0.0,1e-05]
[1778995654834,44.58,78147.85,0.0,-1.0,0.0,1e-05]
[1778995659869,44.58,78148.76,0.0,-1.0,0.0,1e-05]
[1778995664904,44.58,78149.4,0.0,-1.0,0.0,1e-05]
[1778995669940,44.58,78149.86,0.0,-1.0,0.0,1e-05]
[1778995674975,44.58,78150.23,0.0,-1.0,0.0,1e-05]
[1778995680014,44.58,78150.02,0.0,-1.0,0.0,1e-05]
[1778995682025,44.58,78144.93,0.0,-1.0,0.0,1e-05]
[1778995687191,44.58,78143.19,0.0,-1.0,0.0,1e-05]
[1778995693102,44.58,78144.93,0.0,-1.0,0.0,1e-05]
[1778995697261,44.58,78139.9,0.0,-1.0,0.0,1e-05]
[1778995703173,44.58,78140.81,0.0,-1.0,0.0,1e-05]
[1778995710222,44.58,78142.21,0.0,-1.0,0.0,1e-05]
[1778995715257,44.58,78142.94,0.0,-1.0,0.0,1e-05]
[1778995720293,44.58,78141.96,0.0,-1.0,0.0,1e-05]
[1778995727471,44.58,78142.21,0.0,-1.0,0.0,1e-05]
[1778995733384,44.58,78142.02,0.0,-1.0,0.0,1e-05]
[1778995738419,44.58,78141.85,0.0,-1.0,0.0,1e-05]
[1778995743454,44.58,78142.08,0.0,-1.0,0.0,1e-05]
[1778995750504,44.58,78141.9,0.0,-1.0,0.0,1e-05]
[1778995757681,44.58,78141.8,0.0,-1.0,0.0,1e-05]
[1778995763595,44.58,78139.61,0.0,-1.0,0.0,1e-05]
[1778995768630,44.58,78140.83,0.0,-1.0,0.0,1e-05]
[1778995773665,44.58,78141.21,0.0,-1.0,0.0,1e-05]
[1778995778701,44.58,78144.33,0.0,-1.0,0.0,1e-05]
[1778995784743,44.58,78143.4,0.0,-1.0,0.0,1e-05]
[1778995789777,44.58,78142.57,0.0,-1.0,0.0,1e-05]
[1778995796826,44.58,78143.47,0.0,-1.0,0.0,1e-05]
[1778995801867,44.58,78142.84,0.0,-1.0,0.0,1e-05]
[1778995808035,44.58,78142.08,0.0,-1.0,0.0,1e-05]
[1778995813951,44.58,78141.66,0.0,-1.0,0.0,1e-05]
[1778995818984,44.58,78141.9,0.0,-1.0,0.0,1e-05]
[1778995824020,44.58,78138.64,0.0,-1.0,0.0,1e-05]
[1778995829053,44.58,78134.66,0.0,-1.0,0.0,1e-05]
[1778995834091,44.58,78135.39,0.0,-1.0,0.0,1e-05]
[1778995838246,44.58,78126.97,0.0,-1.0,0.0,1e-05]
[1778995843152,44.58,78121.22,0.0,-1.0,0.0,1e-05]
[1778995847180,44.58,78120.13,0.0,-1.0,0.0,1e-05]
[1778995848316,44.58,78122.11,0.0,-1.0,0.0,1e-05]
[1778995854230,44.58,78119.18,0.0,-1.0,0.0,1e-05]
[1778995859266,44.58,78117.05,0.0,-1.0,0.0,1e-05]
[1778995864301,44.58,78115.78,0.0,-1.0,0.0,1e-05]
[1778995870343,44.58,78114.37,0.0,-1.0,0.0,1e-05]
[1778995875380,44.58,78112.9,0.0,-1.0,0.0,1e-05]
[1778995880413,44.58,78111.94,0.0,-1.0,0.0,1e-05]
[1778995885448,44.58,78110.91,0.0,-1.0,0.0,1e-05]
[1778995890483,44.58,78110.18,0.0,-1.0,0.0,1e-05]
[1778995895518,44.58,78110.11,0.0,-1.0,0.0,1e-05]
[1778995900555,44.58,78109.37,0.0,-1.0,0.0,1e-05]
[1778995905588,44.58,78109.17,0.0,-1.0,0.0,1e-05]
[1778995910623,44.58,78108.63,0.0,-1.0,0.0,1e-05]
[1778995915658,44.58,78108.79,0.0,-1.0,0.0,1e-05]
[1778995920693,44.58,78108.46,0.0,-1.0,0.0,1e-05]
[1778995925729,44.58,78109.52,0.0,-1.0,0.0,1e-05]
[1778995930763,44.58,78107.48,0.0,-1.0,0.0,1e-05]
[1778995935798,44.58,78107.6,0.0,-1.0,0.0,1e-05]
[1778995940834,44.58,78107.81,0.0,-1.0,0.0,1e-05]
[1778995947882,44.58,78107.19,0.0,-1.0,0.0,1e-05]
[1778995952917,44.58,78106.48,0.0,-1.0,0.0,1e-05]
[1778995957953,44.58,78105.58,0.0,-1.0,0.0,1e-05]
[1778995963993,44.58,78105.38,0.0,-1.0,0.0,1e-05]
[1778995969170,44.58,78104.49,0.0,-1.0,0.0,1e-05]
[1778995974066,44.58,78098.91,0.0,-1.0,0.0,1e-05]
[1778995979242,44.58,78099.64,0.0,-1.0,0.0,1e-05]
[1778995985141,44.58,78100.8,0.0,-1.0,0.0,1e-05]
[1778995990183,44.58,78101.42,0.0,-1.0,0.0,1e-05]
[1778995991183,44.58,78095.7,0.0,-1.0,0.0,1e-05]
[1778995992191,44.58,78095.09,0.0,-1.0,0.0,1e-05]
[1778995997225,44.58,78102.35,0.0,-1.0,0.0,1e-05]
[1778995999382,44.58,78109.32,0.0,-1.0,0.0,1e-05]
[1778996005281,44.58,78109.63,0.0,-1.0,0.0,1e-05]
[1778996010316,44.58,78108.64,0.0,-1.0,0.0,1e-05]
[1778996015351,44.58,78107.04,0.0,-1.0,0.0,1e-05]
[1778996020386,44.58,78107.31,0.0,-1.0,0.0,1e-05]
[1778996027435,44.58,78106.7,0.0,-1.0,0.0,1e-05]
[1778996033477,44.58,78105.88,0.0,-1.0,0.0,1e-05]
[1778996038512,44.58,78105.56,0.0,-1.0,0.0,1e-05]
[1778996044555,44.58,78107.48,0.0,-1.0,0.0,1e-05]
[1778996049592,44.58,78110.69,0.0,-1.0,0.0,1e-05]
[1778996054627,44.58,78112.32,0.0,-1.0,0.0,1e-05]
[1778996059659,44.58,78110.99,0.0,-1.0,0.0,1e-05]
[1778996064698,44.58,78110.0,0.0,-1.0,0.0,1e-05]
[1778996069877,44.58,78109.22,0.0,-1.0,0.0,1e-05]
[1778996077788,44.58,78109.52,0.0,-1.0,0.0,1e-05]
[1778996082823,44.58,78108.4,0.0,-1.0,0.0,1e-05]
[1778996087858,44.58,78107.4,0.0,-1.0,0.0,1e-05]
[1778996092893,44.58,78106.69,0.0,-1.0,0.0,1e-05]
[1778996097930,44.58,78106.19,0.0,-1.0,0.0,1e-05]
[1778996107999,44.58,78106.06,0.0,-1.0,0.0,1e-05]
[1778996113035,44.58,78106.15,0.0,-1.0,0.0,1e-05]
[1778996118101,44.58,78105.96,0.0,-1.0,0.0,1e-05]
[1778996123105,44.58,78106.03,0.0,-1.0,0.0,1e-05]
[1778996128142,44.58,78105.37,0.0,-1.0,0.0,1e-05]
[1778996133176,44.58,78105.94,0.0,-1.0,0.0,1e-05]
[1778996136197,44.58,78111.32,0.0,-1.0,0.0,1e-05]
[1778996142246,44.58,78112.51,0.0,-1.0,0.0,1e-05]
[1778996146272,44.58,78112.13,0.0,-1.0,0.0,1e-05]
[1778996151309,44.58,78114.06,0.0,-1.0,0.0,1e-05]
[1778996156342,44.58,78113.91,0.0,-1.0,0.0,1e-05]
[1778996161377,44.58,78113.01,0.0,-1.0,0.0,1e-05]
[1778996166412,44.58,78112.96,0.0,-1.0,0.0,1e-05]
[1778996171461,44.58,78116.57,0.0,-1.0,0.0,1e-05]
[1778996176496,44.58,78118.24,0.0,-1.0,0.0,1e-05]
[1778996182537,44.58,78119.04,0.0,-1.0,0.0,1e-05]
[1778996187575,44.58,78120.26,0.0,-1.0,0.0,1e-05]
[1778996193616,44.58,78121.56,0.0,-1.0,0.0,1e-05]
[1778996198652,44.58,78121.98,0.0,-1.0,0.0,1e-05]
[1778996203688,44.58,78122.41,0.0,-1.0,0.0,1e-05]
[1778996208723,44.58,78123.9,0.0,-1.0,0.0,1e-05]
[1778996213758,44.58,78123.81,0.0,-1.0,0.0,1e-05]
[1778996218793,44.58,78124.91,0.0,-1.0,0.0,1e-05]
[1778996223828,44.58,78126.3,0.0,-1.0,0.0,1e-05]
[1778996228863,44.58,78125.17,0.0,-1.0,0.0,1e-05]
[1778996233898,44.58,78122.64,0.0,-1.0,0.0,1e-05]
[1778996241081,44.58,78120.0,0.0,-1.0,0.0,1e-05]
[1778996247996,44.58,78118.15,0.0,-1.0,0.0,1e-05]
[1778996256054,44.58,78117.94,0.0,-1.0,0.0,1e-05]
[1778996261221,44.58,78118.93,0.0,-1.0,0.0,1e-05]
[1778996267129,44.58,78119.92,0.0,-1.0,0.0,1e-05]
[1778996272164,44.58,78121.22,0.0,-1.0,0.0,1e-05]
[1778996279214,44.58,78122.23,0.0,-1.0,0.0,1e-05]
[1778996283242,44.58,78129.17,0.0,-1.0,0.0,1e-05]
[1778996287270,44.58,78134.92,0.0,-1.0,0.0,1e-05]
[1778996288278,44.58,78142.02,0.0,-1.0,0.0,1e-05]
[1778996289284,44.58,78145.29,0.0,-1.0,0.0,1e-05]
[1778996294319,44.58,78147.64,0.0,-1.0,0.0,1e-05]
[1778996301505,44.58,78148.95,0.0,-1.0,0.0,1e-05]
[1778996309424,44.58,78151.66,0.0,-1.0,0.0,1e-05]
[1778996314460,44.58,78156.15,0.0,-1.0,0.0,1e-05]
[1778996319496,44.58,78157.06,0.0,-1.0,0.0,1e-05]
[1778996324530,44.58,78158.44,0.0,-1.0,0.0,1e-05]
[1778996329565,44.58,78159.9,0.0,-1.0,0.0,1e-05]
[1778996335609,44.58,78160.18,0.0,-1.0,0.0,1e-05]
[1778996340643,44.58,78161.06,0.0,-1.0,0.0,1e-05]
[1778996345678,44.58,78161.5,0.0,-1.0,0.0,1e-05]
[1778996350713,44.58,78161.56,0.0,-1.0,0.0,1e-05]
[1778996356756,44.58,78161.34,0.0,-1.0,0.0,1e-05]
[1778996361925,44.58,78162.66,0.0,-1.0,0.0,1e-05]
[1778996367833,44.58,78162.54,0.0,-1.0,0.0,1e-05]
[1778996372868,44.58,78163.23,0.0,-1.0,0.0,1e-05]
[1778996376896,44.58,78169.16,0.0,-1.0,0.0,1e-05]
[1778996382938,44.58,78169.44,0.0,-1.0,0.0,1e-05]
[1778996387974,44.58,78167.99,0.0,-1.0,0.0,1e-05]
[1778996393008,44.58,78166.5,0.0,-1.0,0.0,1e-05]
[1778996398044,44.58,78165.99,0.0,-1.0,0.0,1e-05]
[1778996402205,44.58,78157.53,0.0,-1.0,0.0,1e-05]
[1778996403079,44.58,78157.53,0.0,-1.0,0.0,1e-05]
[1778996408114,44.58,78159.47,0.0,-1.0,0.0,1e-05]
[1778996413157,44.58,78158.39,0.0,-1.0,0.0,1e-05]
[1778996414165,44.58,78150.1,0.0,-1.0,0.0,1e-05]
[1778996415171,44.58,78144.89,0.0,-1.0,0.0,1e-05]
[1778996416178,44.58,78145.26,0.0,-1.0,0.0,1e-05]
[1778996421213,44.58,78148.1,0.0,-1.0,0.0,1e-05]
[1778996426248,44.58,78148.88,0.0,-1.0,0.0,1e-05]
[1778996431283,44.58,78149.42,0.0,-1.0,0.0,1e-05]
[1778996436318,44.58,78150.4,0.0,-1.0,0.0,1e-05]
[1778996441354,44.58,78150.23,0.0,-1.0,0.0,1e-05]
[1778996446390,44.58,78151.35,0.0,-1.0,0.0,1e-05]
[1778996451424,44.58,78151.19,0.0,-1.0,0.0,1e-05]
[1778996456462,44.58,78150.14,0.0,-1.0,0.0,1e-05]
[1778996461497,44.58,78149.42,0.0,-1.0,0.0,1e-05]
[1778996466531,44.58,78152.02,0.0,-1.0,0.0,1e-05]
[1778996471565,44.58,78153.14,0.0,-1.0,0.0,1e-05]
[1778996476601,44.58,78153.99,0.0,-1.0,0.0,1e-05]
[1778996481639,44.58,78154.78,0.0,-1.0,0.0,1e-05]
[1778996486676,44.58,78154.86,0.0,-1.0,0.0,1e-05]
[1778996491709,44.58,78155.81,0.0,-1.0,0.0,1e-05]
[1778996496744,44.58,78156.78,0.0,-1.0,0.0,1e-05]
[1778996501779,44.58,78157.93,0.0,-1.0,0.0,1e-05]
[1778996506813,44.58,78158.41,0.0,-1.0,0.0,1e-05]
[1778996511850,44.58,78158.68,0.0,-1.0,0.0,1e-05]
[1778996516888,44.58,78159.1,0.0,-1.0,0.0,1e-05]
[1778996521921,44.58,78157.54,0.0,-1.0,0.0,1e-05]
[1778996526954,44.58,78158.58,0.0,-1.0,0.0,1e-05]
[1778996533122,44.58,78158.74,0.0,-1.0,0.0,1e-05]
[1778996539083,44.58,78156.99,0.0,-1.0,0.0,1e-05]
[1778996544109,44.58,78154.78,0.0,-1.0,0.0,1e-05]
[1778996549144,44.58,78153.22,0.0,-1.0,0.0,1e-05]
[1778996553175,44.58,78160.53,0.0,-1.0,0.0,1e-05]
[1778996554183,44.58,78160.65,0.0,-1.0,0.0,1e-05]
[1778996559218,44.58,78162.0,0.0,-1.0,0.0,1e-05]
[1778996564254,44.58,78163.42,0.0,-1.0,0.0,1e-05]
[1778996570297,44.58,78162.88,0.0,-1.0,0.0,1e-05]
[1778996577345,44.58,78162.73,0.0,-1.0,0.0,1e-05]
[1778996582380,44.58,78161.98,0.0,-1.0,0.0,1e-05]
[1778996587415,44.58,78162.29,0.0,-1.0,0.0,1e-05]
[1778996593545,44.58,78162.15,0.0,-1.0,0.0,1e-05]
[1778996599499,44.58,78162.18,0.0,-1.0,0.0,1e-05]
[1778996604535,44.58,78161.94,0.0,-1.0,0.0,1e-05]
[1778996609569,44.58,78162.42,0.0,-1.0,0.0,1e-05]
[1778996617625,44.58,78162.2,0.0,-1.0,0.0,1e-05]
[1778996622660,44.58,78162.44,0.0,-1.0,0.0,1e-05]
[1778996627695,44.58,78162.38,0.0,-1.0,0.0,1e-05]
[1778996632730,44.58,78162.6,0.0,-1.0,0.0,1e-05]
[1778996637765,44.58,78162.62,0.0,-1.0,0.0,1e-05]
[1778996642800,44.58,78155.62,0.0,-1.0,0.0,1e-05]
[1778996648842,44.58,78157.03,0.0,-1.0,0.0,1e-05]
[1778996653967,44.58,78157.02,0.0,-1.0,0.0,1e-05]
[1778996659920,44.58,78157.15,0.0,-1.0,0.0,1e-05]
[1778996664954,44.58,78157.23,0.0,-1.0,0.0,1e-05]
[1778996666968,44.58,78148.86,0.0,-1.0,0.0,1e-05]
[1778996667975,44.58,78134.7,0.0,-1.0,0.0,1e-05]
[1778996668982,44.58,78132.2,0.0,-1.0,0.0,1e-05]
[1778996674108,44.58,78129.86,0.0,-1.0,0.0,1e-05]
[1778996682076,44.58,78128.22,0.0,-1.0,0.0,1e-05]
[1778996687108,44.58,78126.96,0.0,-1.0,0.0,1e-05]
[1778996692143,44.58,78125.55,0.0,-1.0,0.0,1e-05]
[1778996697178,44.58,78124.42,0.0,-1.0,0.0,1e-05]
[1778996702212,44.58,78126.48,0.0,-1.0,0.0,1e-05]
[1778996704318,44.58,78131.72,0.0,-1.0,0.0,1e-05]
[1778996710271,44.58,78131.87,0.0,-1.0,0.0,1e-05]
[1778996715306,44.58,78133.13,0.0,-1.0,0.0,1e-05]
[1778996720342,44.58,78131.22,0.0,-1.0,0.0,1e-05]
[1778996725378,44.58,78129.77,0.0,-1.0,0.0,1e-05]
[1778996730412,44.58,78135.13,0.0,-1.0,0.0,1e-05]
[1778996731420,44.58,78136.23,0.0,-1.0,0.0,1e-05]
[1778996736454,44.58,78134.79,0.0,-1.0,0.0,1e-05]
[1778996741489,44.58,78132.74,0.0,-1.0,0.0,1e-05]
[1778996747531,44.58,78130.43,0.0,-1.0,0.0,1e-05]
[1778996752566,44.58,78128.47,0.0,-1.0,0.0,1e-05]
[1778996757602,44.58,78126.99,0.0,-1.0,0.0,1e-05]
[1778996762636,44.58,78125.97,0.0,-1.0,0.0,1e-05]
[1778996767671,44.58,78125.17,0.0,-1.0,0.0,1e-05]
[1778996772706,44.58,78124.32,0.0,-1.0,0.0,1e-05]
[1778996777745,44.58,78123.33,0.0,-1.0,0.0,1e-05]
[1778996782781,44.58,78123.09,0.0,-1.0,0.0,1e-05]
[1778996787816,44.58,78123.41,0.0,-1.0,0.0,1e-05]
[1778996792853,44.58,78122.94,0.0,-1.0,0.0,1e-05]
[1778996800907,44.58,78122.96,0.0,-1.0,0.0,1e-05]
[1778996805943,44.58,78120.89,0.0,-1.0,0.0,1e-05]
[1778996806949,44.58,78115.52,0.0,-1.0,0.0,1e-05]
[1778996807958,44.58,78115.27,0.0,-1.0,0.0,1e-05]
[1778996813999,44.58,78115.08,0.0,-1.0,0.0,1e-05]
[1778996819035,44.58,78116.5,0.0,-1.0,0.0,1e-05]
[1778996825159,44.58,78117.35,0.0,-1.0,0.0,1e-05]
[1778996831121,44.58,78119.21,0.0,-1.0,0.0,1e-05]
[1778996836155,44.58,78119.69,0.0,-1.0,0.0,1e-05]
[1778996841190,44.58,78129.41,0.0,-1.0,0.0,1e-05]
[1778996842197,44.58,78129.06,0.0,-1.0,0.0,1e-05]
[1778996847233,44.58,78130.7,0.0,-1.0,0.0,1e-05]
[1778996852269,44.58,78132.59,0.0,-1.0,0.0,1e-05]
[1778996858310,44.58,78131.78,0.0,-1.0,0.0,1e-05]
[1778996863345,44.58,78133.66,0.0,-1.0,0.0,1e-05]
[1778996868380,44.58,78132.25,0.0,-1.0,0.0,1e-05]
[1778996873416,44.58,78129.75,0.0,-1.0,0.0,1e-05]
[1778996878451,44.58,78127.43,0.0,-1.0,0.0,1e-05]
[1778996883486,44.58,78128.16,0.0,-1.0,0.0,1e-05]
[1778996891542,44.58,78127.39,0.0,-1.0,0.0,1e-05]
[1778996896577,44.58,78126.82,0.0,-1.0,0.0,1e-05]
[1778996901612,44.58,78127.32,0.0,-1.0,0.0,1e-05]
[1778996906647,44.58,78126.46,0.0,-1.0,0.0,1e-05]
[1778996911682,44.58,78126.37,0.0,-1.0,0.0,1e-05]
[1778996916717,44.58,78126.54,0.0,-1.0,0.0,1e-05]
[1778996922759,44.58,78125.65,0.0,-1.0,0.0,1e-05]
[1778996927794,44.58,78125.39,0.0,-1.0,0.0,1e-05]
[1778996932829,44.58,78124.74,0.0,-1.0,0.0,1e-05]
[1778996937864,44.58,78124.45,0.0,-1.0,0.0,1e-05]
[1778996942899,44.58,78124.24,0.0,-1.0,0.0,1e-05]
[1778996948942,44.58,78124.11,0.0,-1.0,0.0,1e-05]
[1778996953976,44.58,78124.19,0.0,-1.0,0.0,1e-05]
[1778996959011,44.58,78124.15,0.0,-1.0,0.0,1e-05]
[1778996964047,44.58,78124.16,0.0,-1.0,0.0,1e-05]
[1778996969082,44.58,78124.27,0.0,-1.0,0.0,1e-05]
[1778996974117,44.58,78124.3,0.0,-1.0,0.0,1e-05]
[1778996980159,44.58,78124.62,0.0,-1.0,0.0,1e-05]
[1778996985194,44.58,78124.72,0.0,-1.0,0.0,1e-05]
[1778996990229,44.58,78124.33,0.0,-1.0,0.0,1e-05]
[1778996995264,44.58,78124.13,0.0,-1.0,0.0,1e-05]
[1778997004328,44.58,78123.97,0.0,-1.0,0.0,1e-05]
[1778997009365,44.58,78124.2,0.0,-1.0,0.0,1e-05]
[1778997011376,44.58,78107.97,0.0,-1.0,0.0,1e-05]
[1778997015407,44.58,78104.3,0.0,-1.0,0.0,1e-05]
[1778997020440,44.58,78107.05,0.0,-1.0,0.0,1e-05]
[1778997025475,44.58,78110.38,0.0,-1.0,0.0,1e-05]
[1778997030510,44.58,78110.45,0.0,-1.0,0.0,1e-05]
[1778997035550,44.58,78111.19,0.0,-1.0,0.0,1e-05]
[1778997040587,44.58,78111.2,0.0,-1.0,0.0,1e-05]
[1778997045622,44.58,78111.02,0.0,-1.0,0.0,1e-05]
[1778997050655,44.58,78111.6,0.0,-1.0,0.0,1e-05]
[1778997055692,44.58,78111.15,0.0,-1.0,0.0,1e-05]
[1778997061733,44.58,78106.85,0.0,-1.0,0.0,1e-05]
[1778997066919,44.58,78105.21,0.0,-1.0,0.0,1e-05]
[1778997072811,44.58,78104.43,0.0,-1.0,0.0,1e-05]
[1778997073819,44.58,78097.21,0.0,-1.0,0.0,1e-05]
[1778997074824,44.58,78092.4,0.0,-1.0,0.0,1e-05]
[1778997075831,44.58,78090.52,0.0,-1.0,0.0,1e-05]
[1778997080867,44.58,78086.7,0.0,-1.0,0.0,1e-05]
[1778997082883,44.58,78085.07,0.0,-1.0,0.0,1e-05]
[1778997087914,44.58,78081.43,0.0,-1.0,0.0,1e-05]
[1778997092952,44.58,78078.62,0.0,-1.0,0.0,1e-05]
[1778997097985,44.58,78074.43,0.0,-1.0,0.0,1e-05]
[1778997101006,44.58,78069.37,0.0,-1.0,0.0,1e-05]
[1778997102013,44.58,78064.03,0.0,-1.0,0.0,1e-05]
[1778997103020,44.58,78065.18,0.0,-1.0,0.0,1e-05]
[1778997109062,44.58,78064.38,0.0,-1.0,0.0,1e-05]
[1778997115105,44.58,78061.51,0.0,-1.0,0.0,1e-05]
[1778997120139,44.58,78058.68,0.0,-1.0,0.0,1e-05]
[1778997125174,44.58,78062.54,0.0,-1.0,0.0,1e-05]
[1778997130209,44.58,78064.04,0.0,-1.0,0.0,1e-05]
[1778997135246,44.58,78064.42,0.0,-1.0,0.0,1e-05]
[1778997140281,44.58,78063.74,0.0,-1.0,0.0,1e-05]
[1778997145315,44.58,78063.24,0.0,-1.0,0.0,1e-05]
[1778997146322,44.58,78069.37,0.0,-1.0,0.0,1e-05]
[1778997147499,44.58,78071.91,0.0,-1.0,0.0,1e-05]
[1778997155390,44.58,78075.57,0.0,-1.0,0.0,1e-05]
[1778997163446,44.58,78077.69,0.0,-1.0,0.0,1e-05]
[1778997168481,44.58,78082.31,0.0,-1.0,0.0,1e-05]
[1778997173515,44.58,78084.68,0.0,-1.0,0.0,1e-05]
[1778997178551,44.58,78086.35,0.0,-1.0,0.0,1e-05]
[1778997183589,44.58,78083.92,0.0,-1.0,0.0,1e-05]
[1778997189631,44.58,78081.61,0.0,-1.0,0.0,1e-05]
[1778997194666,44.58,78078.86,0.0,-1.0,0.0,1e-05]
[1778997199701,44.58,78075.3,0.0,-1.0,0.0,1e-05]
[1778997204736,44.58,78072.79,0.0,-1.0,0.0,1e-05]
[1778997209771,44.58,78072.03,0.0,-1.0,0.0,1e-05]
[1778997214805,44.58,78071.6,0.0,-1.0,0.0,1e-05]
[1778997219841,44.58,78068.58,0.0,-1.0,0.0,1e-05]
[1778997228062,44.58,78066.86,0.0,-1.0,0.0,1e-05]
[1778997235953,44.58,78065.19,0.0,-1.0,0.0,1e-05]
[1778997240988,44.58,78063.08,0.0,-1.0,0.0,1e-05]
[1778997246024,44.58,78064.87,0.0,-1.0,0.0,1e-05]
[1778997251059,44.58,78065.57,0.0,-1.0,0.0,1e-05]
[1778997256094,44.58,78064.66,0.0,-1.0,0.0,1e-05]
[1778997261129,44.58,78064.07,0.0,-1.0,0.0,1e-05]
[1778997268344,44.58,78063.9,0.0,-1.0,0.0,1e-05]
[1778997274220,44.58,78059.05,0.0,-1.0,0.0,1e-05]
[1778997279255,44.58,78057.7,0.0,-1.0,0.0,1e-05]
[1778997287313,44.58,78057.25,0.0,-1.0,0.0,1e-05]
[1778997292347,44.58,78059.04,0.0,-1.0,0.0,1e-05]
[1778997298556,44.58,78059.09,0.0,-1.0,0.0,1e-05]
[1778997304433,44.58,78059.39,0.0,-1.0,0.0,1e-05]
[1778997309467,44.58,78059.37,0.0,-1.0,0.0,1e-05]
[1778997314503,44.58,78061.42,0.0,-1.0,0.0,1e-05]
[1778997319538,44.58,78061.0,0.0,-1.0,0.0,1e-05]
[1778997325581,44.58,78060.83,0.0,-1.0,0.0,1e-05]
[1778997330615,44.58,78059.91,0.0,-1.0,0.0,1e-05]
[1778997335650,44.58,78059.75,0.0,-1.0,0.0,1e-05]
[1778997340685,44.58,78059.96,0.0,-1.0,0.0,1e-05]
[1778997346728,44.58,78059.97,0.0,-1.0,0.0,1e-05]
[1778997351763,44.58,78059.33,0.0,-1.0,0.0,1e-05]
[1778997356798,44.58,78059.35,0.0,-1.0,0.0,1e-05]
[1778997361833,44.58,78059.37,0.0,-1.0,0.0,1e-05]
[1778997366868,44.58,78059.48,0.0,-1.0,0.0,1e-05]
[1778997371903,44.58,78060.04,0.0,-1.0,0.0,1e-05]
[1778997378953,44.58,78059.05,0.0,-1.0,0.0,1e-05]
[1778997384994,44.58,78057.64,0.0,-1.0,0.0,1e-05]
[1778997390038,44.58,78057.91,0.0,-1.0,0.0,1e-05]
[1778997397079,44.58,78057.57,0.0,-1.0,0.0,1e-05]
[1778997402114,44.58,78058.56,0.0,-1.0,0.0,1e-05]
[1778997407149,44.58,78055.94,0.0,-1.0,0.0,1e-05]
[1778997412184,44.58,78059.01,0.0,-1.0,0.0,1e-05]
[1778997415205,44.58,78063.77,0.0,-1.0,0.0,1e-05]
[1778997420240,44.58,78064.92,0.0,-1.0,0.0,1e-05]
[1778997425275,44.58,78064.18,0.0,-1.0,0.0,1e-05]
[1778997432324,44.58,78062.82,0.0,-1.0,0.0,1e-05]
[1778997437359,44.58,78064.52,0.0,-1.0,0.0,1e-05]
[1778997442394,44.58,78066.04,0.0,-1.0,0.0,1e-05]
[1778997447429,44.58,78065.57,0.0,-1.0,0.0,1e-05]
[1778997452463,44.58,78065.22,0.0,-1.0,0.0,1e-05]
[1778997457499,44.58,78065.25,0.0,-1.0,0.0,1e-05]
[1778997466569,44.58,78065.1,0.0,-1.0,0.0,1e-05]
[1778997471600,44.58,78064.99,0.0,-1.0,0.0,1e-05]
[1778997476634,44.58,78064.91,0.0,-1.0,0.0,1e-05]
[1778997481669,44.58,78064.76,0.0,-1.0,0.0,1e-05]
[1778997486707,44.58,78064.53,0.0,-1.0,0.0,1e-05]
[1778997487711,44.58,78070.82,0.0,-1.0,0.0,1e-05]
[1778997488717,44.58,78069.92,0.0,-1.0,0.0,1e-05]
[1778997493753,44.58,78070.09,0.0,-1.0,0.0,1e-05]
[1778997498790,44.58,78069.41,0.0,-1.0,0.0,1e-05]
[1778997503823,44.58,78068.6,0.0,-1.0,0.0,1e-05]
[1778997508858,44.58,78069.85,0.0,-1.0,0.0,1e-05]
[1778997513893,44.58,78072.78,0.0,-1.0,0.0,1e-05]
[1778997518928,44.58,78076.04,0.0,-1.0,0.0,1e-05]
[1778997523963,44.58,78079.24,0.0,-1.0,0.0,1e-05]
[1778997528998,44.58,78082.16,0.0,-1.0,0.0,1e-05]
[1778997534033,44.58,78082.59,0.0,-1.0,0.0,1e-05]
[1778997539068,44.58,78082.93,0.0,-1.0,0.0,1e-05]
[1778997546118,44.58,78082.85,0.0,-1.0,0.0,1e-05]
[1778997553167,44.58,78083.64,0.0,-1.0,0.0,1e-05]
[1778997558202,44.58,78082.36,0.0,-1.0,0.0,1e-05]
[1778997563237,44.58,78079.7,0.0,-1.0,0.0,1e-05]
[1778997568272,44.58,78077.67,0.0,-1.0,0.0,1e-05]
[1778997573307,44.58,78076.04,0.0,-1.0,0.0,1e-05]
[1778997578342,44.58,78074.01,0.0,-1.0,0.0,1e-05]
[1778997583376,44.58,78072.69,0.0,-1.0,0.0,1e-05]
[1778997588412,44.58,78071.95,0.0,-1.0,0.0,1e-05]
[1778997593449,44.58,78071.74,0.0,-1.0,0.0,1e-05]
[1778997598482,44.58,78071.29,0.0,-1.0,0.0,1e-05]
[1778997603518,44.58,78077.66,0.0,-1.0,0.0,1e-05]
[1778997605531,44.58,78081.37,0.0,-1.0,0.0,1e-05]
[1778997610742,44.58,78086.43,0.0,-1.0,0.0,1e-05]
[1778997617618,44.58,78091.2,0.0,-1.0,0.0,1e-05]
[1778997622653,44.58,78095.85,0.0,-1.0,0.0,1e-05]
[1778997627690,44.58,78099.34,0.0,-1.0,0.0,1e-05]
[1778997632724,44.58,78102.84,0.0,-1.0,0.0,1e-05]
[1778997637758,44.58,78106.71,0.0,-1.0,0.0,1e-05]
[1778997642796,44.58,78107.64,0.0,-1.0,0.0,1e-05]
[1778997647828,44.58,78107.85,0.0,-1.0,0.0,1e-05]
[1778997657898,44.58,78108.88,0.0,-1.0,0.0,1e-05]
[1778997662935,44.58,78112.17,0.0,-1.0,0.0,1e-05]
[1778997667970,44.58,78112.54,0.0,-1.0,0.0,1e-05]
[1778997678041,44.58,78115.02,0.0,-1.0,0.0,1e-05]
[1778997683075,44.58,78113.81,0.0,-1.0,0.0,1e-05]
[1778997688110,44.58,78113.66,0.0,-1.0,0.0,1e-05]
[1778997698181,44.58,78114.29,0.0,-1.0,0.0,1e-05]
[1778997703216,44.58,78113.03,0.0,-1.0,0.0,1e-05]
[1778997708252,44.58,78113.65,0.0,-1.0,0.0,1e-05]
[1778997714293,44.58,78114.49,0.0,-1.0,0.0,1e-05]
[1778997720340,44.58,78113.79,0.0,-1.0,0.0,1e-05]
[1778997725372,44.58,78112.74,0.0,-1.0,0.0,1e-05]
[1778997731584,44.58,78112.76,0.0,-1.0,0.0,1e-05]
[1778997737455,44.58,78113.71,0.0,-1.0,0.0,1e-05]
[1778997740475,44.58,78119.91,0.0,-1.0,0.0,1e-05]
[1778997742492,44.58,78121.33,0.0,-1.0,0.0,1e-05]
[1778997745511,44.58,78124.35,0.0,-1.0,0.0,1e-05]
[1778997751724,44.58,78125.86,0.0,-1.0,0.0,1e-05]
[1778997757595,44.58,78123.85,0.0,-1.0,0.0,1e-05]
[1778997762630,44.58,78123.87,0.0,-1.0,0.0,1e-05]
[1778997767666,44.58,78122.35,0.0,-1.0,0.0,1e-05]
[1778997772700,44.58,78121.92,0.0,-1.0,0.0,1e-05]
[1778997777736,44.58,78121.92,0.0,-1.0,0.0,1e-05]
[1778997783778,44.58,78121.68,0.0,-1.0,0.0,1e-05]
[1778997788813,44.58,78121.73,0.0,-1.0,0.0,1e-05]
[1778997793848,44.58,78121.59,0.0,-1.0,0.0,1e-05]
[1778997798883,44.58,78120.68,0.0,-1.0,0.0,1e-05]
[1778997803920,44.58,78126.9,0.0,-1.0,0.0,1e-05]
[1778997804926,44.58,78129.12,0.0,-1.0,0.0,1e-05]
[1778997807947,44.58,78131.89,0.0,-1.0,0.0,1e-05]
[1778997814996,44.58,78135.5,0.0,-1.0,0.0,1e-05]
[1778997820031,44.58,78137.49,0.0,-1.0,0.0,1e-05]
[1778997826073,44.58,78138.76,0.0,-1.0,0.0,1e-05]
[1778997831120,44.58,78141.96,0.0,-1.0,0.0,1e-05]
[1778997832290,44.58,78130.35,0.0,-1.0,0.0,1e-05]
[1778997834136,44.58,78126.44,0.0,-1.0,0.0,1e-05]
[1778997838164,44.58,78125.65,0.0,-1.0,0.0,1e-05]
[1778997843205,44.58,78125.42,0.0,-1.0,0.0,1e-05]
[1778997851256,44.58,78124.83,0.0,-1.0,0.0,1e-05]
[1778997856292,44.58,78124.6,0.0,-1.0,0.0,1e-05]
[1778997861327,44.58,78124.13,0.0,-1.0,0.0,1e-05]
[1778997862501,44.58,78116.75,0.0,-1.0,0.0,1e-05]
[1778997864347,44.58,78115.97,0.0,-1.0,0.0,1e-05]
[1778997869382,44.58,78115.4,0.0,-1.0,0.0,1e-05]
[1778997876432,44.58,78115.84,0.0,-1.0,0.0,1e-05]
[1778997882474,44.58,78117.15,0.0,-1.0,0.0,1e-05]
[1778997887509,44.58,78121.95,0.0,-1.0,0.0,1e-05]
[1778997893551,44.58,78122.41,0.0,-1.0,0.0,1e-05]
[1778997898586,44.58,78125.29,0.0,-1.0,0.0,1e-05]
[1778997902786,44.58,78118.97,0.0,-1.0,0.0,1e-05]
[1778997903621,44.58,78118.97,0.0,-1.0,0.0,1e-05]
[1778997908657,44.58,78118.33,0.0,-1.0,0.0,1e-05]
[1778997913692,44.58,78117.48,0.0,-1.0,0.0,1e-05]
[1778997918727,44.58,78116.72,0.0,-1.0,0.0,1e-05]
[1778997923761,44.58,78115.36,0.0,-1.0,0.0,1e-05]
[1778997929803,44.58,78115.41,0.0,-1.0,0.0,1e-05]
[1778997934838,44.58,78108.69,0.0,-1.0,0.0,1e-05]
[1778997936853,44.58,78106.88,0.0,-1.0,0.0,1e-05]
[1778997943065,44.58,78106.14,0.0,-1.0,0.0,1e-05]
[1778997948936,44.58,78106.91,0.0,-1.0,0.0,1e-05]
[1778997954978,44.58,78105.1,0.0,-1.0,0.0,1e-05]
[1778997960017,44.58,78104.36,0.0,-1.0,0.0,1e-05]
[1778997967064,44.58,78104.4,0.0,-1.0,0.0,1e-05]
[1778997972100,44.58,78105.05,0.0,-1.0,0.0,1e-05]
[1778997973275,44.58,78111.36,0.0,-1.0,0.0,1e-05]
[1778997975120,44.58,78112.72,0.0,-1.0,0.0,1e-05]
[1778997981163,44.58,78112.59,0.0,-1.0,0.0,1e-05]
[1778997986202,44.58,78109.05,0.0,-1.0,0.0,1e-05]
[1778997991233,44.58,78110.04,0.0,-1.0,0.0,1e-05]
[1778997993255,44.58,78119.12,0.0,-1.0,0.0,1e-05]
[1778997996268,44.58,78120.98,0.0,-1.0,0.0,1e-05]
[1778998003487,44.58,78123.81,0.0,-1.0,0.0,1e-05]
[1778998009361,44.58,78125.82,0.0,-1.0,0.0,1e-05]
[1778998014399,44.58,78126.46,0.0,-1.0,0.0,1e-05]
[1778998019432,44.58,78127.36,0.0,-1.0,0.0,1e-05]
[1778998021446,44.58,78133.13,0.0,-1.0,0.0,1e-05]
[1778998026481,44.58,78131.0,0.0,-1.0,0.0,1e-05]
[1778998031516,44.58,78129.45,0.0,-1.0,0.0,1e-05]
[1778998037558,44.58,78127.84,0.0,-1.0,0.0,1e-05]
[1778998042593,44.58,78126.6,0.0,-1.0,0.0,1e-05]
[1778998048636,44.58,78126.48,0.0,-1.0,0.0,1e-05]
[1778998049643,44.58,78132.49,0.0,-1.0,0.0,1e-05]
[1778998050650,44.58,78134.92,0.0,-1.0,0.0,1e-05]
[1778998053672,44.58,78128.13,0.0,-1.0,0.0,1e-05]
[1778998054677,44.58,78126.42,0.0,-1.0,0.0,1e-05]
[1778998059715,44.58,78126.39,0.0,-1.0,0.0,1e-05]
[1778998065755,44.58,78127.29,0.0,-1.0,0.0,1e-05]
[1778998072804,44.58,78126.52,0.0,-1.0,0.0,1e-05]
[1778998077839,44.58,78125.65,0.0,-1.0,0.0,1e-05]
[1778998084049,44.58,78126.12,0.0,-1.0,0.0,1e-05]
[1778998089931,44.58,78124.32,0.0,-1.0,0.0,1e-05]
[1778998101011,44.58,78124.14,0.0,-1.0,0.0,1e-05]
[1778998106043,44.58,78124.23,0.0,-1.0,0.0,1e-05]
[1778998111078,44.58,78124.28,0.0,-1.0,0.0,1e-05]
[1778998116113,44.58,78123.86,0.0,-1.0,0.0,1e-05]
[1778998122155,44.58,78124.07,0.0,-1.0,0.0,1e-05]
[1778998127190,44.58,78124.07,0.0,-1.0,0.0,1e-05]
[1778998132225,44.58,78130.46,0.0,-1.0,0.0,1e-05]
[1778998134404,44.58,78133.98,0.0,-1.0,0.0,1e-05]
[1778998141288,44.58,78134.36,0.0,-1.0,0.0,1e-05]
[1778998146323,44.58,78132.05,0.0,-1.0,0.0,1e-05]
[1778998151358,44.58,78130.86,0.0,-1.0,0.0,1e-05]
[1778998157406,44.58,78130.68,0.0,-1.0,0.0,1e-05]
[1778998163446,44.58,78129.94,0.0,-1.0,0.0,1e-05]
[1778998168482,44.58,78129.57,0.0,-1.0,0.0,1e-05]
[1778998174684,44.58,78128.92,0.0,-1.0,0.0,1e-05]
[1778998180566,44.58,78128.55,0.0,-1.0,0.0,1e-05]
[1778998185601,44.58,78127.72,0.0,-1.0,0.0,1e-05]
[1778998190635,44.58,78127.59,0.0,-1.0,0.0,1e-05]
[1778998196681,44.58,78127.59,0.0,-1.0,0.0,1e-05]
[1778998201714,44.58,78128.41,0.0,-1.0,0.0,1e-05]
[1778998210777,44.58,78130.52,0.0,-1.0,0.0,1e-05]
[1778998215816,44.58,78143.07,0.0,-1.0,0.0,1e-05]
[1778998216822,44.58,78147.84,0.0,-1.0,0.0,1e-05]
[1778998217830,44.58,78154.29,0.0,-1.0,0.0,1e-05]
[1778998219848,44.58,78155.4,0.0,-1.0,0.0,1e-05]
[1778998225902,44.58,78156.91,0.0,-1.0,0.0,1e-05]
[1778998227906,44.58,78151.2,0.0,-1.0,0.0,1e-05]
[1778998228913,44.58,78150.32,0.0,-1.0,0.0,1e-05]
[1778998235105,44.58,78152.61,0.0,-1.0,0.0,1e-05]
[1778998243012,44.58,78155.25,0.0,-1.0,0.0,1e-05]
[1778998248047,44.58,78154.81,0.0,-1.0,0.0,1e-05]
[1778998253081,44.58,78156.08,0.0,-1.0,0.0,1e-05]
[1778998258116,44.58,78157.72,0.0,-1.0,0.0,1e-05]
[1778998265320,44.58,78158.3,0.0,-1.0,0.0,1e-05]
[1778998275390,44.58,78161.39,0.0,-1.0,0.0,1e-05]
[1778998285460,44.58,78162.65,0.0,-1.0,0.0,1e-05]
[1778998292354,44.58,78162.65,0.0,-1.0,0.0,1e-05]
[1778998298397,44.58,78164.01,0.0,-1.0,0.0,1e-05]
[1778998303434,44.58,78163.27,0.0,-1.0,0.0,1e-05]
[1778998308467,44.58,78163.74,0.0,-1.0,0.0,1e-05]
[1778998314509,44.58,78164.01,0.0,-1.0,0.0,1e-05]
[1778998322566,44.58,78164.28,0.0,-1.0,0.0,1e-05]
[1778998327602,44.58,78163.57,0.0,-1.0,0.0,1e-05]
[1778998328609,44.58,78155.88,0.0,-1.0,0.0,1e-05]
[1778998329616,44.58,78154.0,0.0,-1.0,0.0,1e-05]
[1778998335814,44.58,78150.97,0.0,-1.0,0.0,1e-05]
[1778998344721,44.58,78150.97,0.0,-1.0,0.0,1e-05]
[1778998353785,44.58,78153.09,0.0,-1.0,0.0,1e-05]
[1778998358820,44.58,78150.1,0.0,-1.0,0.0,1e-05]
[1778998364862,44.58,78149.25,0.0,-1.0,0.0,1e-05]
[1778998372918,44.58,78146.12,0.0,-1.0,0.0,1e-05]
[1778998377952,44.58,78145.48,0.0,-1.0,0.0,1e-05]
[1778998382987,44.58,78144.71,0.0,-1.0,0.0,1e-05]
[1778998388022,44.58,78141.1,0.0,-1.0,0.0,1e-05]
[1778998393058,44.58,78138.46,0.0,-1.0,0.0,1e-05]
[1778998396077,44.58,78143.55,0.0,-1.0,0.0,1e-05]
[1778998401113,44.58,78141.39,0.0,-1.0,0.0,1e-05]
[1778998406305,44.58,78140.83,0.0,-1.0,0.0,1e-05]
[1778998411182,44.58,78146.64,0.0,-1.0,0.0,1e-05]
[1778998416374,44.58,78149.27,0.0,-1.0,0.0,1e-05]
[1778998422260,44.58,78151.28,0.0,-1.0,0.0,1e-05]
[1778998427295,44.58,78152.58,0.0,-1.0,0.0,1e-05]
[1778998432330,44.58,78154.64,0.0,-1.0,0.0,1e-05]
[1778998437365,44.58,78155.86,0.0,-1.0,0.0,1e-05]
[1778998442401,44.58,78157.39,0.0,-1.0,0.0,1e-05]
[1778998448443,44.58,78158.73,0.0,-1.0,0.0,1e-05]
[1778998453479,44.58,78159.84,0.0,-1.0,0.0,1e-05]
[1778998458514,44.58,78156.39,0.0,-1.0,0.0,1e-05]
[1778998460528,44.58,78154.11,0.0,-1.0,0.0,1e-05]
[1778998465564,44.58,78155.53,0.0,-1.0,0.0,1e-05]
[1778998468586,44.58,78158.08,0.0,-1.0,0.0,1e-05]
[1778998473620,44.58,78156.24,0.0,-1.0,0.0,1e-05]
[1778998478654,44.58,78155.07,0.0,-1.0,0.0,1e-05]
[1778998486870,44.58,78155.74,0.0,-1.0,0.0,1e-05]
[1778998492749,44.58,78155.74,0.0,-1.0,0.0,1e-05]
[1778998497787,44.58,78155.67,0.0,-1.0,0.0,1e-05]
[1778998502822,44.58,78155.47,0.0,-1.0,0.0,1e-05]
[1778998507858,44.58,78157.22,0.0,-1.0,0.0,1e-05]
[1778998512893,44.58,78158.45,0.0,-1.0,0.0,1e-05]
[1778998519941,44.58,78158.64,0.0,-1.0,0.0,1e-05]
[1778998525984,44.58,78156.56,0.0,-1.0,0.0,1e-05]
[1778998531020,44.58,78155.33,0.0,-1.0,0.0,1e-05]
[1778998536055,44.58,78154.11,0.0,-1.0,0.0,1e-05]
[1778998541089,44.58,78153.14,0.0,-1.0,0.0,1e-05]
[1778998546125,44.58,78152.19,0.0,-1.0,0.0,1e-05]
[1778998551166,44.58,78151.44,0.0,-1.0,0.0,1e-05]
[1778998556195,44.58,78151.56,0.0,-1.0,0.0,1e-05]
[1778998562237,44.58,78153.35,0.0,-1.0,0.0,1e-05]
[1778998567272,44.58,78155.99,0.0,-1.0,0.0,1e-05]
[1778998572307,44.58,78157.5,0.0,-1.0,0.0,1e-05]
[1778998574321,44.58,78168.48,0.0,-1.0,0.0,1e-05]
[1778998575329,44.58,78171.08,0.0,-1.0,0.0,1e-05]
[1778998580363,44.58,78170.74,0.0,-1.0,0.0,1e-05]
[1778998585398,44.58,78165.91,0.0,-1.0,0.0,1e-05]
[1778998586405,44.58,78163.05,0.0,-1.0,0.0,1e-05]
[1778998594460,44.58,78164.04,0.0,-1.0,0.0,1e-05]
[1778998600503,44.58,78164.96,0.0,-1.0,0.0,1e-05]
[1778998607712,44.58,78164.79,0.0,-1.0,0.0,1e-05]
[1778998613594,44.58,78164.36,0.0,-1.0,0.0,1e-05]
[1778998618630,44.58,78164.6,0.0,-1.0,0.0,1e-05]
[1778998623665,44.58,78163.59,0.0,-1.0,0.0,1e-05]
[1778998628700,44.58,78164.04,0.0,-1.0,0.0,1e-05]
[1778998633735,44.58,78166.08,0.0,-1.0,0.0,1e-05]
[1778998639777,44.58,78166.0,0.0,-1.0,0.0,1e-05]
[1778998644811,44.58,78165.7,0.0,-1.0,0.0,1e-05]
[1778998649847,44.58,78164.93,0.0,-1.0,0.0,1e-05]
[1778998654882,44.58,78165.13,0.0,-1.0,0.0,1e-05]
[1778998659919,44.58,78165.28,0.0,-1.0,0.0,1e-05]
[1778998660925,44.58,78159.62,0.0,-1.0,0.0,1e-05]
[1778998661932,44.58,78153.41,0.0,-1.0,0.0,1e-05]
[1778998663946,44.58,78152.38,0.0,-1.0,0.0,1e-05]
[1778998678210,44.58,78139.83,0.0,-1.0,0.0,1e-05]
[1778998684086,44.58,78137.49,0.0,-1.0,0.0,1e-05]
[1778998689120,44.58,78135.79,0.0,-1.0,0.0,1e-05]
[1778998694156,44.58,78135.08,0.0,-1.0,0.0,1e-05]
[1778998698350,44.58,78129.13,0.0,-1.0,0.0,1e-05]
[1778998707248,44.58,78128.44,0.0,-1.0,0.0,1e-05]
[1778998712283,44.58,78127.42,0.0,-1.0,0.0,1e-05]
[1778998717319,44.58,78126.54,0.0,-1.0,0.0,1e-05]
[1778998722353,44.58,78126.25,0.0,-1.0,0.0,1e-05]
[1778998727389,44.58,78125.32,0.0,-1.0,0.0,1e-05]
[1778998732423,44.58,78124.67,0.0,-1.0,0.0,1e-05]
[1778998737459,44.58,78111.01,0.0,-1.0,0.0,1e-05]
[1778998738465,44.58,78109.07,0.0,-1.0,0.0,1e-05]
[1778998743500,44.58,78108.01,0.0,-1.0,0.0,1e-05]
[1778998748700,44.58,78116.59,0.0,-1.0,0.0,1e-05]
[1778998750549,44.58,78120.62,0.0,-1.0,0.0,1e-05]
[1778998754577,44.58,78123.09,0.0,-1.0,0.0,1e-05]
[1778998759612,44.58,78125.18,0.0,-1.0,0.0,1e-05]
[1778998765654,44.58,78127.55,0.0,-1.0,0.0,1e-05]
[1778998770689,44.58,78126.37,0.0,-1.0,0.0,1e-05]
[1778998775735,44.58,78125.59,0.0,-1.0,0.0,1e-05]
[1778998780769,44.58,78128.65,0.0,-1.0,0.0,1e-05]
[1778998786811,44.58,78129.03,0.0,-1.0,0.0,1e-05]
[1778998791846,44.58,78111.9,0.0,-1.0,0.0,1e-05]
[1778998792853,44.58,78112.13,0.0,-1.0,0.0,1e-05]
[1778998799060,44.58,78113.06,0.0,-1.0,0.0,1e-05]
[1778998804938,44.58,78116.69,0.0,-1.0,0.0,1e-05]
[1778998809973,44.58,78117.31,0.0,-1.0,0.0,1e-05]
[1778998814004,44.58,78092.91,0.0,-1.0,0.0,1e-05]
[1778998815013,44.58,78091.77,0.0,-1.0,0.0,1e-05]
[1778998820045,44.58,78093.39,0.0,-1.0,0.0,1e-05]
[1778998825082,44.58,78095.8,0.0,-1.0,0.0,1e-05]
[1778998830115,44.58,78097.55,0.0,-1.0,0.0,1e-05]
[1778998834146,44.58,78093.47,0.0,-1.0,0.0,1e-05]
[1778998839349,44.58,78096.65,0.0,-1.0,0.0,1e-05]
[1778998845223,44.58,78089.88,0.0,-1.0,0.0,1e-05]
[1778998846231,44.58,78080.51,0.0,-1.0,0.0,1e-05]
[1778998847238,44.58,78077.93,0.0,-1.0,0.0,1e-05]
[1778998852272,44.58,78074.35,0.0,-1.0,0.0,1e-05]
[1778998857308,44.58,78073.92,0.0,-1.0,0.0,1e-05]
[1778998862342,44.58,78074.82,0.0,-1.0,0.0,1e-05]
[1778998867377,44.58,78073.53,0.0,-1.0,0.0,1e-05]
[1778998872415,44.58,78070.19,0.0,-1.0,0.0,1e-05]
[1778998873419,44.58,78075.75,0.0,-1.0,0.0,1e-05]
[1778998876440,44.58,78079.12,0.0,-1.0,0.0,1e-05]
[1778998881475,44.58,78077.62,0.0,-1.0,0.0,1e-05]
[1778998886510,44.58,78076.48,0.0,-1.0,0.0,1e-05]
[1778998891546,44.58,78076.34,0.0,-1.0,0.0,1e-05]
[1778998897588,44.58,78076.22,0.0,-1.0,0.0,1e-05]
[1778998902623,44.58,78076.85,0.0,-1.0,0.0,1e-05]
[1778998907659,44.58,78076.86,0.0,-1.0,0.0,1e-05]
[1778998912693,44.58,78076.57,0.0,-1.0,0.0,1e-05]
[1778998918735,44.58,78075.25,0.0,-1.0,0.0,1e-05]
[1778998923770,44.58,78073.97,0.0,-1.0,0.0,1e-05]
[1778998928805,44.58,78074.19,0.0,-1.0,0.0,1e-05]
[1778998933841,44.58,78074.42,0.0,-1.0,0.0,1e-05]
[1778998938875,44.58,78072.51,0.0,-1.0,0.0,1e-05]
[1778998943910,44.58,78071.32,0.0,-1.0,0.0,1e-05]
[1778998950129,44.58,78068.41,0.0,-1.0,0.0,1e-05]
[1778998957002,44.58,78068.01,0.0,-1.0,0.0,1e-05]
[1778998960199,44.58,78062.72,0.0,-1.0,0.0,1e-05]
[1778998964053,44.58,78062.06,0.0,-1.0,0.0,1e-05]
[1778998969087,44.58,78060.28,0.0,-1.0,0.0,1e-05]
[1778998974123,44.58,78058.7,0.0,-1.0,0.0,1e-05]
[1778998979158,44.58,78057.23,0.0,-1.0,0.0,1e-05]
[1778998985200,44.58,78055.23,0.0,-1.0,0.0,1e-05]
[1778998990410,44.58,78058.75,0.0,-1.0,0.0,1e-05]
[1778998996283,44.58,78056.77,0.0,-1.0,0.0,1e-05]
[1778999001318,44.58,78056.61,0.0,-1.0,0.0,1e-05]
[1778999006353,44.58,78056.79,0.0,-1.0,0.0,1e-05]
[1778999011389,44.58,78057.08,0.0,-1.0,0.0,1e-05]
[1778999016426,44.58,78056.59,0.0,-1.0,0.0,1e-05]
[1778999021462,44.58,78054.68,0.0,-1.0,0.0,1e-05]
[1778999026496,44.58,78053.19,0.0,-1.0,0.0,1e-05]
[1778999031534,44.58,78051.07,0.0,-1.0,0.0,1e-05]
[1778999034558,44.58,78046.99,0.0,-1.0,0.0,1e-05]
[1778999039590,44.58,78045.12,0.0,-1.0,0.0,1e-05]
[1778999045632,44.58,78043.05,0.0,-1.0,0.0,1e-05]
[1778999051674,44.58,78041.74,0.0,-1.0,0.0,1e-05]
[1778999056711,44.58,78046.22,0.0,-1.0,0.0,1e-05]
[1778999057716,44.58,78038.92,0.0,-1.0,0.0,1e-05]
[1778999058723,44.58,78035.21,0.0,-1.0,0.0,1e-05]
[1778999063758,44.58,78035.83,0.0,-1.0,0.0,1e-05]
[1778999068792,44.58,78037.58,0.0,-1.0,0.0,1e-05]
[1778999073828,44.58,78037.11,0.0,-1.0,0.0,1e-05]
[1778999078863,44.58,78035.54,0.0,-1.0,0.0,1e-05]
[1778999083907,44.58,78036.75,0.0,-1.0,0.0,1e-05]
[1778999084905,44.58,78026.98,0.0,-1.0,0.0,1e-05]
[1778999085915,44.58,78024.64,0.0,-1.0,0.0,1e-05]
[1778999091124,44.58,78023.22,0.0,-1.0,0.0,1e-05]
[1778999096993,44.58,78021.95,0.0,-1.0,0.0,1e-05]
[1778999102032,44.58,78017.91,0.0,-1.0,0.0,1e-05]
[1778999104046,44.58,78014.85,0.0,-1.0,0.0,1e-05]
[1778999109086,44.58,78014.66,0.0,-1.0,0.0,1e-05]
[1778999114120,44.58,78010.14,0.0,-1.0,0.0,1e-05]
[1778999117142,44.58,78001.67,0.0,-1.0,0.0,1e-05]
[1778999118148,44.58,78001.7,0.0,-1.0,0.0,1e-05]
[1778999123184,44.58,77995.81,0.0,-1.0,0.0,1e-05]
[1778999125197,44.58,77989.04,0.0,-1.0,0.0,1e-05]
[1778999126208,44.58,77989.58,0.0,-1.0,0.0,1e-05]
[1778999130232,44.58,77996.27,0.0,-1.0,0.0,1e-05]
[1778999138290,44.58,77996.15,0.0,-1.0,0.0,1e-05]
[1778999139296,44.58,78003.94,0.0,-1.0,0.0,1e-05]
[1778999140303,44.58,78006.4,0.0,-1.0,0.0,1e-05]
[1778999144332,44.58,78012.12,0.0,-1.0,0.0,1e-05]
[1778999145339,44.58,78008.75,0.0,-1.0,0.0,1e-05]
[1778999148360,44.58,78008.74,0.0,-1.0,0.0,1e-05]
[1778999154403,44.58,78008.94,0.0,-1.0,0.0,1e-05]
[1778999159437,44.58,78011.8,0.0,-1.0,0.0,1e-05]
[1778999166485,44.58,78012.08,0.0,-1.0,0.0,1e-05]
[1778999171709,44.58,78010.57,0.0,-1.0,0.0,1e-05]
[1778999177567,44.58,78009.23,0.0,-1.0,0.0,1e-05]
[1778999180589,44.58,77990.79,0.0,-1.0,0.0,1e-05]
[1778999181779,44.58,77989.72,0.0,-1.0,0.0,1e-05]
[1778999187638,44.58,77992.42,0.0,-1.0,0.0,1e-05]
[1778999192675,44.58,77994.16,0.0,-1.0,0.0,1e-05]
[1778999197711,44.58,77996.41,0.0,-1.0,0.0,1e-05]
[1778999202746,44.58,77997.91,0.0,-1.0,0.0,1e-05]
[1778999208790,44.58,78000.26,0.0,-1.0,0.0,1e-05]
[1778999213823,44.58,78000.71,0.0,-1.0,0.0,1e-05]
[1778999218858,44.58,77999.96,0.0,-1.0,0.0,1e-05]
[1778999223893,44.58,77999.83,0.0,-1.0,0.0,1e-05]
[1778999228928,44.58,77999.64,0.0,-1.0,0.0,1e-05]
[1778999231965,44.58,77993.49,0.0,-1.0,0.0,1e-05]
[1778999233977,44.58,77988.25,0.0,-1.0,0.0,1e-05]
[1778999239012,44.58,77983.5,0.0,-1.0,0.0,1e-05]
[1778999241026,44.58,77977.74,0.0,-1.0,0.0,1e-05]
[1778999243042,44.58,77982.83,0.0,-1.0,0.0,1e-05]
[1778999244048,44.58,77989.61,0.0,-1.0,0.0,1e-05]
[1778999245056,44.58,77991.29,0.0,-1.0,0.0,1e-05]
[1778999250089,44.58,77993.31,0.0,-1.0,0.0,1e-05]
[1778999256132,44.58,77994.24,0.0,-1.0,0.0,1e-05]
[1778999262338,44.58,77997.3,0.0,-1.0,0.0,1e-05]
[1778999270230,44.58,77998.33,0.0,-1.0,0.0,1e-05]
[1778999277279,44.58,77999.11,0.0,-1.0,0.0,1e-05]
[1778999279292,44.58,78004.65,0.0,-1.0,0.0,1e-05]
[1778999282480,44.58,78009.79,0.0,-1.0,0.0,1e-05]
[1778999288355,44.58,78009.99,0.0,-1.0,0.0,1e-05]
[1778999294399,44.58,78011.85,0.0,-1.0,0.0,1e-05]
[1778999302622,44.58,78014.72,0.0,-1.0,0.0,1e-05]
[1778999307491,44.58,78018.74,0.0,-1.0,0.0,1e-05]
[1778999312691,44.58,78024.42,0.0,-1.0,0.0,1e-05]
[1778999318566,44.58,78022.23,0.0,-1.0,0.0,1e-05]
[1778999320581,44.58,78031.73,0.0,-1.0,0.0,1e-05]
[1778999321587,44.58,78032.44,0.0,-1.0,0.0,1e-05]
[1778999326622,44.58,78034.07,0.0,-1.0,0.0,1e-05]
[1778999329643,44.58,78028.62,0.0,-1.0,0.0,1e-05]
[1778999330650,44.58,78028.62,0.0,-1.0,0.0,1e-05]
[1778999335685,44.58,78029.0,0.0,-1.0,0.0,1e-05]
[1778999340721,44.58,78027.51,0.0,-1.0,0.0,1e-05]
[1778999345755,44.58,78027.16,0.0,-1.0,0.0,1e-05]
[1778999350790,44.58,78027.46,0.0,-1.0,0.0,1e-05]
[1778999355825,44.58,78028.36,0.0,-1.0,0.0,1e-05]
[1778999360860,44.58,78030.87,0.0,-1.0,0.0,1e-05]
[1778999365895,44.58,78030.92,0.0,-1.0,0.0,1e-05]
[1778999370930,44.58,78029.88,0.0,-1.0,0.0,1e-05]
[1778999375965,44.58,78028.86,0.0,-1.0,0.0,1e-05]
[1778999381000,44.58,78027.89,0.0,-1.0,0.0,1e-05]
[1778999386035,44.58,78031.33,0.0,-1.0,0.0,1e-05]
[1778999391069,44.58,78034.31,0.0,-1.0,0.0,1e-05]
[1778999396104,44.58,78036.18,0.0,-1.0,0.0,1e-05]
[1778999401140,44.58,78041.29,0.0,-1.0,0.0,1e-05]
[1778999406176,44.58,78043.34,0.0,-1.0,0.0,1e-05]
[1778999413405,44.58,78044.07,0.0,-1.0,0.0,1e-05]
[1778999423475,44.58,78045.96,0.0,-1.0,0.0,1e-05]
[1778999430346,44.58,78046.47,0.0,-1.0,0.0,1e-05]
[1778999435381,44.58,78047.76,0.0,-1.0,0.0,1e-05]
[1778999440416,44.58,78048.03,0.0,-1.0,0.0,1e-05]
[1778999446459,44.58,78048.55,0.0,-1.0,0.0,1e-05]
[1778999451494,44.58,78048.48,0.0,-1.0,0.0,1e-05]
[1778999456529,44.58,78046.52,0.0,-1.0,0.0,1e-05]
[1778999461571,44.58,78048.33,0.0,-1.0,0.0,1e-05]
[1778999466603,44.58,78048.53,0.0,-1.0,0.0,1e-05]
[1778999472647,44.58,78048.73,0.0,-1.0,0.0,1e-05]
[1778999477681,44.58,78049.05,0.0,-1.0,0.0,1e-05]
[1778999482715,44.58,78049.17,0.0,-1.0,0.0,1e-05]
[1778999487750,44.58,78049.35,0.0,-1.0,0.0,1e-05]
[1778999492785,44.58,78049.87,0.0,-1.0,0.0,1e-05]
[1778999497821,44.58,78049.64,0.0,-1.0,0.0,1e-05]
[1778999502854,44.58,78049.7,0.0,-1.0,0.0,1e-05]
[1778999507891,44.58,78049.72,0.0,-1.0,0.0,1e-05]
[1778999512927,44.58,78050.33,0.0,-1.0,0.0,1e-05]
[1778999519974,44.58,78050.35,0.0,-1.0,0.0,1e-05]
[1778999526020,44.58,78050.04,0.0,-1.0,0.0,1e-05]
[1778999530045,44.58,78062.07,0.0,-1.0,0.0,1e-05]
[1778999531052,44.58,78063.06,0.0,-1.0,0.0,1e-05]
[1778999539112,44.58,78061.84,0.0,-1.0,0.0,1e-05]
[1778999541122,44.58,78051.55,0.0,-1.0,0.0,1e-05]
[1778999546158,44.58,78052.34,0.0,-1.0,0.0,1e-05]
[1778999551202,44.58,78052.42,0.0,-1.0,0.0,1e-05]
[1778999560264,44.58,78052.3,0.0,-1.0,0.0,1e-05]
[1778999565299,44.58,78053.68,0.0,-1.0,0.0,1e-05]
[1778999570335,44.58,78056.24,0.0,-1.0,0.0,1e-05]
[1778999577384,44.58,78055.7,0.0,-1.0,0.0,1e-05]
[1778999582418,44.58,78053.26,0.0,-1.0,0.0,1e-05]
[1778999588460,44.58,78053.34,0.0,-1.0,0.0,1e-05]
[1778999593496,44.58,78052.71,0.0,-1.0,0.0,1e-05]
[1778999600545,44.58,78052.97,0.0,-1.0,0.0,1e-05]
[1778999605580,44.58,78052.81,0.0,-1.0,0.0,1e-05]
[1778999610615,44.58,78052.39,0.0,-1.0,0.0,1e-05]
[1778999616657,44.58,78052.08,0.0,-1.0,0.0,1e-05]
[1778999623706,44.58,78051.17,0.0,-1.0,0.0,1e-05]
[1778999631762,44.58,78050.33,0.0,-1.0,0.0,1e-05]
[1778999634968,44.58,78056.04,0.0,-1.0,0.0,1e-05]
[1778999635790,44.58,78056.04,0.0,-1.0,0.0,1e-05]
[1778999641834,44.58,78055.99,0.0,-1.0,0.0,1e-05]
[1778999646869,44.58,78057.94,0.0,-1.0,0.0,1e-05]
[1778999653919,44.58,78057.08,0.0,-1.0,0.0,1e-05]
[1778999658958,44.58,78051.63,0.0,-1.0,0.0,1e-05]
[1778999662985,44.58,78046.41,0.0,-1.0,0.0,1e-05]
[1778999675250,44.58,78046.76,0.0,-1.0,0.0,1e-05]
[1778999681120,44.58,78052.95,0.0,-1.0,0.0,1e-05]
[1778999682127,44.58,78055.65,0.0,-1.0,0.0,1e-05]
[1778999685320,44.58,78056.89,0.0,-1.0,0.0,1e-05]
[1778999693203,44.58,78054.97,0.0,-1.0,0.0,1e-05]
[1778999698240,44.58,78053.51,0.0,-1.0,0.0,1e-05]
[1778999705461,44.58,78052.16,0.0,-1.0,0.0,1e-05]
[1778999711336,44.58,78051.43,0.0,-1.0,0.0,1e-05]
[1778999716365,44.58,78050.91,0.0,-1.0,0.0,1e-05]
[1778999721401,44.58,78050.1,0.0,-1.0,0.0,1e-05]
[1778999726435,44.58,78049.97,0.0,-1.0,0.0,1e-05]
[1778999731470,44.58,78052.89,0.0,-1.0,0.0,1e-05]
[1778999736507,44.58,78056.03,0.0,-1.0,0.0,1e-05]
[1778999745742,44.58,78058.29,0.0,-1.0,0.0,1e-05]
[1778999752617,44.58,78055.56,0.0,-1.0,0.0,1e-05]
[1778999758662,44.58,78054.7,0.0,-1.0,0.0,1e-05]
[1778999763696,44.58,78059.08,0.0,-1.0,0.0,1e-05]
[1778999768730,44.58,78058.47,0.0,-1.0,0.0,1e-05]
[1778999773765,44.58,78061.57,0.0,-1.0,0.0,1e-05]
[1778999775952,44.58,78067.39,0.0,-1.0,0.0,1e-05]
[1778999782829,44.58,78068.44,0.0,-1.0,0.0,1e-05]
[1778999787863,44.58,78066.39,0.0,-1.0,0.0,1e-05]
[1778999792899,44.58,78067.33,0.0,-1.0,0.0,1e-05]
[1778999797933,44.58,78067.63,0.0,-1.0,0.0,1e-05]
[1778999802968,44.58,78063.87,0.0,-1.0,0.0,1e-05]
[1778999809011,44.58,78063.22,0.0,-1.0,0.0,1e-05]
[1778999816236,44.58,78061.51,0.0,-1.0,0.0,1e-05]
[1778999824117,44.58,78061.03,0.0,-1.0,0.0,1e-05]
[1778999832175,44.58,78060.31,0.0,-1.0,0.0,1e-05]
[1778999835196,44.58,78066.0,0.0,-1.0,0.0,1e-05]
[1778999840231,44.58,78068.95,0.0,-1.0,0.0,1e-05]
[1778999846446,44.58,78071.33,0.0,-1.0,0.0,1e-05]
[1778999852315,44.58,78071.33,0.0,-1.0,0.0,1e-05]
[1778999857350,44.58,78067.59,0.0,-1.0,0.0,1e-05]
[1778999866586,44.58,78065.94,0.0,-1.0,0.0,1e-05]
[1778999876656,44.58,78061.27,0.0,-1.0,0.0,1e-05]
[1778999882525,44.58,78056.49,0.0,-1.0,0.0,1e-05]
[1778999887560,44.58,78055.71,0.0,-1.0,0.0,1e-05]
[1778999892595,44.58,78054.57,0.0,-1.0,0.0,1e-05]
[1778999897631,44.58,78053.21,0.0,-1.0,0.0,1e-05]
[1778999902666,44.58,78056.89,0.0,-1.0,0.0,1e-05]
[1778999907704,44.58,78058.52,0.0,-1.0,0.0,1e-05]
[1778999913744,44.58,78060.04,0.0,-1.0,0.0,1e-05]
[1778999918779,44.58,78059.68,0.0,-1.0,0.0,1e-05]
[1778999923814,44.58,78058.96,0.0,-1.0,0.0,1e-05]
[1778999930863,44.58,78061.34,0.0,-1.0,0.0,1e-05]
[1778999935898,44.58,78062.97,0.0,-1.0,0.0,1e-05]
[1778999940933,44.58,78063.55,0.0,-1.0,0.0,1e-05]
[1778999947151,44.58,78064.51,0.0,-1.0,0.0,1e-05]
[1778999955032,44.58,78065.06,0.0,-1.0,0.0,1e-05]
[1778999964095,44.58,78065.39,0.0,-1.0,0.0,1e-05]
[1778999969129,44.58,78066.92,0.0,-1.0,0.0,1e-05]
[1778999974165,44.58,78067.13,0.0,-1.0,0.0,1e-05]
[1778999985244,44.58,78066.54,0.0,-1.0,0.0,1e-05]
[1778999987432,44.58,78059.57,0.0,-1.0,0.0,1e-05]
[1778999997502,44.58,78054.3,0.0,-1.0,0.0,1e-05]
[1779000003369,44.58,78051.46,0.0,-1.0,0.0,1e-05]
[1779000006389,44.58,78044.52,0.0,-1.0,0.0,1e-05]
[1779000007574,44.58,78042.22,0.0,-1.0,0.0,1e-05]
[1779000013438,44.58,78041.22,0.0,-1.0,0.0,1e-05]
[1779000018480,44.58,78041.0,0.0,-1.0,0.0,1e-05]
[1779000025522,44.58,78041.48,0.0,-1.0,0.0,1e-05]
[1779000037786,44.58,78048.07,0.0,-1.0,0.0,1e-05]
[1779000043648,44.58,78049.8,0.0,-1.0,0.0,1e-05]
[1779000048683,44.58,78048.81,0.0,-1.0,0.0,1e-05]
[1779000054725,44.58,78050.47,0.0,-1.0,0.0,1e-05]
[1779000059760,44.58,78051.82,0.0,-1.0,0.0,1e-05]
[1779000064796,44.58,78053.47,0.0,-1.0,0.0,1e-05]
[1779000071844,44.58,78053.82,0.0,-1.0,0.0,1e-05]
[1779000076879,44.58,78052.2,0.0,-1.0,0.0,1e-05]
[1779000081915,44.58,78049.48,0.0,-1.0,0.0,1e-05]
[1779000088138,44.58,78047.81,0.0,-1.0,0.0,1e-05]
[1779000095011,44.58,78047.81,0.0,-1.0,0.0,1e-05]
[1779000102054,44.58,78048.24,0.0,-1.0,0.0,1e-05]
[1779000107089,44.58,78046.57,0.0,-1.0,0.0,1e-05]
[1779000112124,44.58,78041.67,0.0,-1.0,0.0,1e-05]
[1779000114139,44.58,78038.63,0.0,-1.0,0.0,1e-05]
[1779000120180,44.58,78038.75,0.0,-1.0,0.0,1e-05]
[1779000125215,44.58,78036.41,0.0,-1.0,0.0,1e-05]
[1779000131265,44.58,78037.01,0.0,-1.0,0.0,1e-05]
[1779000135285,44.58,78029.46,0.0,-1.0,0.0,1e-05]
[1779000137299,44.58,78027.43,0.0,-1.0,0.0,1e-05]
[1779000142335,44.58,78024.97,0.0,-1.0,0.0,0.0]
[1779000147369,44.58,78026.25,0.0,-1.0,0.0,1e-05]
[1779000152404,44.58,78026.6,0.0,-1.0,0.0,0.0]
[1779000157439,44.58,78021.23,0.0,-1.0,0.0,0.0]
[1779000165495,44.58,78019.93,0.0,-1.0,0.0,0.0]
[1779000170530,44.58,78021.77,0.0,-1.0,0.0,0.0]
[1779000175565,44.58,78015.55,0.0,-1.0,0.0,0.0]
[1779000180600,44.58,78015.23,0.0,-1.0,0.0,0.0]
[1779000187655,44.58,78012.89,0.0,-1.0,0.0,0.0]
[1779000192689,44.58,78007.27,0.0,-1.0,0.0,0.0]
[1779000197725,44.58,78000.31,0.0,-1.0,0.0,0.0]
[1779000202759,44.58,78002.15,0.0,-1.0,0.0,0.0]
[1779000207804,44.58,78003.31,0.0,-1.0,0.0,0.0]
[1779000210815,44.58,78008.59,0.0,-1.0,0.0,0.0]
[1779000215851,44.58,78010.41,0.0,-1.0,0.0,0.0]
[1779000220886,44.58,78006.51,0.0,-1.0,0.0,0.0]
[1779000226928,44.58,78002.35,0.0,-1.0,0.0,0.0]
[1779000231963,44.58,77999.81,0.0,-1.0,0.0,0.0]
[1779000236999,44.58,77998.13,0.0,-1.0,0.0,0.0]
[1779000242033,44.58,77997.07,0.0,-1.0,0.0,0.0]
[1779000247068,44.58,77996.35,0.0,-1.0,0.0,0.0]
[1779000252103,44.58,77996.29,0.0,-1.0,0.0,0.0]
[1779000258145,44.58,77995.96,0.0,-1.0,0.0,0.0]
[1779000263183,44.58,77996.06,0.0,-1.0,0.0,0.0]
[1779000269416,44.58,77995.72,0.0,-1.0,0.0,0.0]
[1779000275264,44.58,77995.52,0.0,-1.0,0.0,0.0]
[1779000281307,44.58,77995.42,0.0,-1.0,0.0,0.0]
[1779000287349,44.58,77995.49,0.0,-1.0,0.0,0.0]
[1779000293390,44.58,77995.48,0.0,-1.0,0.0,0.0]
[1779000298425,44.58,77995.52,0.0,-1.0,0.0,0.0]
[1779000303464,44.58,77994.73,0.0,-1.0,0.0,0.0]
[1779000309696,44.58,77994.68,0.0,-1.0,0.0,0.0]
[1779000315548,44.58,77997.62,0.0,-1.0,0.0,0.0]
[1779000321590,44.58,77997.3,0.0,-1.0,0.0,0.0]
[1779000326625,44.58,77997.02,0.0,-1.0,0.0,0.0]
[1779000331664,44.58,77996.44,0.0,-1.0,0.0,0.0]
[1779000337706,44.58,78001.71,0.0,-1.0,0.0,0.0]
[1779000343748,44.58,78001.64,0.0,-1.0,0.0,0.0]
[1779000348783,44.58,78003.91,0.0,-1.0,0.0,0.0]
[1779000353818,44.58,78003.56,0.0,-1.0,0.0,0.0]
[1779000358853,44.58,78004.26,0.0,-1.0,0.0,0.0]
[1779000365905,44.58,78003.4,0.0,-1.0,0.0,0.0]
[1779000373961,44.58,78004.26,0.0,-1.0,0.0,0.0]
[1779000380190,44.58,78008.34,0.0,-1.0,0.0,0.0]
[1779000387053,44.58,78007.87,0.0,-1.0,0.0,0.0]
[1779000392088,44.58,78006.57,0.0,-1.0,0.0,0.0]
[1779000399138,44.58,78007.3,0.0,-1.0,0.0,0.0]
[1779000404173,44.58,78009.8,0.0,-1.0,0.0,0.0]
[1779000407194,44.58,78014.83,0.0,-1.0,0.0,0.0]
[1779000416257,44.58,78016.42,0.0,-1.0,0.0,0.0]
[1779000421291,44.58,78015.72,0.0,-1.0,0.0,0.0]
[1779000426326,44.58,78014.12,0.0,-1.0,0.0,0.0]
[1779000431360,44.58,78014.59,0.0,-1.0,0.0,0.0]
[1779000436398,44.58,78014.94,0.0,-1.0,0.0,0.0]
[1779000442440,44.58,78014.77,0.0,-1.0,0.0,0.0]
[1779000444454,44.58,78009.63,0.0,-1.0,0.0,0.0]
[1779000449490,44.58,78005.08,0.0,-1.0,0.0,0.0]
[1779000454525,44.58,78003.75,0.0,-1.0,0.0,0.0]
[1779000459614,44.58,78003.87,0.0,-1.0,0.0,0.0]
[1779000464649,44.58,78002.93,0.0,-1.0,0.0,0.0]
[1779000470822,44.58,78001.57,0.0,-1.0,0.0,0.0]
[1779000476733,44.58,78000.18,0.0,-1.0,0.0,0.0]
[1779000481768,44.58,78000.15,0.0,-1.0,0.0,0.0]
[1779000486803,44.58,78001.94,0.0,-1.0,0.0,0.0]
[1779000490963,44.58,78004.55,0.0,-1.0,0.0,0.0]
[1779000496873,44.58,78004.62,0.0,-1.0,0.0,0.0]
[1779000501911,44.58,78005.66,0.0,-1.0,0.0,0.0]
[1779000506947,44.58,78003.63,0.0,-1.0,0.0,0.0]
[1779000516011,44.58,78003.18,0.0,-1.0,0.0,0.0]
[1779000521175,44.58,78003.46,0.0,-1.0,0.0,0.0]
[1779000528094,44.58,78003.38,0.0,-1.0,0.0,0.0]
[1779000533129,44.58,78003.12,0.0,-1.0,0.0,0.0]
[1779000538164,44.58,78003.03,0.0,-1.0,0.0,0.0]
[1779000543199,44.58,78004.11,0.0,-1.0,0.0,0.0]
[1779000548235,44.58,78004.54,0.0,-1.0,0.0,0.0]
[1779000559311,44.58,78004.51,0.0,-1.0,0.0,0.0]
[1779000568376,44.58,78003.78,0.0,-1.0,0.0,0.0]
[1779000573409,44.58,78003.62,0.0,-1.0,0.0,0.0]
[1779000578445,44.58,78003.34,0.0,-1.0,0.0,0.0]
[1779000583479,44.58,78003.19,0.0,-1.0,0.0,0.0]
[1779000590529,44.58,78003.16,0.0,-1.0,0.0,0.0]
[1779000595563,44.58,78000.51,0.0,-1.0,0.0,0.0]
[1779000600603,44.58,78001.16,0.0,-1.0,0.0,0.0]
[1779000605638,44.58,78004.95,0.0,-1.0,0.0,0.0]
[1779000611807,44.58,78005.73,0.0,-1.0,0.0,0.0]
[1779000617723,44.58,78006.08,0.0,-1.0,0.0,0.0]
[1779000623765,44.58,78006.23,0.0,-1.0,0.0,0.0]
[1779000629806,44.58,78005.76,0.0,-1.0,0.0,0.0]
[1779000634841,44.58,78004.81,0.0,-1.0,0.0,0.0]
[1779000639879,44.58,78007.38,0.0,-1.0,0.0,0.0]
[1779000644915,44.58,78009.55,0.0,-1.0,0.0,0.0]
[1779000649950,44.58,78010.8,0.0,-1.0,0.0,0.0]
[1779000654984,44.58,78009.9,0.0,-1.0,0.0,0.0]
[1779000660034,44.58,78008.71,0.0,-1.0,0.0,0.0]
[1779000665066,44.58,78008.64,0.0,-1.0,0.0,0.0]
[1779000670101,44.58,78014.34,0.0,-1.0,0.0,0.0]
[1779000677150,44.58,78019.25,0.0,-1.0,0.0,0.0]
[1779000682297,44.58,78021.11,0.0,-1.0,0.0,0.0]
[1779000692367,44.58,78026.55,0.0,-1.0,0.0,0.0]
[1779000698301,44.58,78030.81,0.0,-1.0,0.0,0.0]
[1779000703333,44.58,78031.89,0.0,-1.0,0.0,0.0]
[1779000708376,44.58,78032.93,0.0,-1.0,0.0,0.0]
[1779000713411,44.58,78034.7,0.0,-1.0,0.0,0.0]
[1779000719453,44.58,78037.37,0.0,-1.0,0.0,0.0]
[1779000724488,44.58,78037.78,0.0,-1.0,0.0,0.0]
[1779000729529,44.58,78038.83,0.0,-1.0,0.0,0.0]
[1779000734563,44.58,78039.32,0.0,-1.0,0.0,0.0]
[1779000739600,44.58,78039.43,0.0,-1.0,0.0,0.0]
[1779000744635,44.58,78039.52,0.0,-1.0,0.0,0.0]
[1779000749668,44.58,78039.33,0.0,-1.0,0.0,0.0]
[1779000757725,44.58,78039.25,0.0,-1.0,0.0,0.0]
[1779000762859,44.58,78038.62,0.0,-1.0,0.0,0.0]
[1779000768802,44.58,78038.56,0.0,-1.0,0.0,0.0]
[1779000773837,44.58,78038.68,0.0,-1.0,0.0,0.0]
[1779000778872,44.58,78038.19,0.0,-1.0,0.0,0.0]
[1779000783907,44.58,78035.89,0.0,-1.0,0.0,0.0]
[1779000788942,44.58,78036.26,0.0,-1.0,0.0,0.0]
[1779000793978,44.58,78034.94,0.0,-1.0,0.0,0.0]
[1779000799015,44.58,78034.38,0.0,-1.0,0.0,0.0]
[1779000804049,44.58,78032.71,0.0,-1.0,0.0,0.0]
[1779000809084,44.58,78031.16,0.0,-1.0,0.0,0.0]
[1779000814119,44.58,78031.04,0.0,-1.0,0.0,0.0]
[1779000819155,44.58,78029.8,0.0,-1.0,0.0,0.0]
[1779000824189,44.58,78028.54,0.0,-1.0,0.0,0.0]
[1779000829224,44.58,78027.65,0.0,-1.0,0.0,0.0]
[1779000834259,44.58,78026.98,0.0,-1.0,0.0,0.0]
[1779000839294,44.58,78026.38,0.0,-1.0,0.0,0.0]
[1779000844329,44.58,78026.19,0.0,-1.0,0.0,0.0]
[1779000850370,44.58,78026.64,0.0,-1.0,0.0,0.0]
[1779000853494,44.58,78045.33,0.0,-1.0,0.0,0.0]
[1779000855406,44.58,78046.66,0.0,-1.0,0.0,0.0]
[1779000861448,44.58,78047.5,0.0,-1.0,0.0,0.0]
[1779000866483,44.58,78048.76,0.0,-1.0,0.0,0.0]
[1779000871518,44.58,78051.13,0.0,-1.0,0.0,0.0]
[1779000883601,44.58,78051.0,0.0,-1.0,0.0,0.0]
[1779000888638,44.58,78050.27,0.0,-1.0,0.0,0.0]
[1779000894679,44.58,78050.24,0.0,-1.0,0.0,0.0]
[1779000901728,44.58,78050.21,0.0,-1.0,0.0,0.0]
[1779000902734,44.58,78044.21,0.0,-1.0,0.0,0.0]
[1779000903844,44.58,78043.5,0.0,-1.0,0.0,0.0]
[1779000909784,44.58,78044.51,0.0,-1.0,0.0,0.0]
[1779000915826,44.58,78044.71,0.0,-1.0,0.0,0.0]
[1779000921873,44.58,78045.38,0.0,-1.0,0.0,0.0]
[1779000923985,44.58,78038.2,0.0,-1.0,0.0,0.0]
[1779000925896,44.58,78037.97,0.0,-1.0,0.0,0.0]
[1779000930931,44.58,78035.55,0.0,-1.0,0.0,0.0]
[1779000935966,44.58,78033.7,0.0,-1.0,0.0,0.0]
[1779000941001,44.58,78034.68,0.0,-1.0,0.0,0.0]
[1779000948050,44.58,78035.86,0.0,-1.0,0.0,0.0]
[1779000954198,44.58,78038.41,0.0,-1.0,0.0,0.0]
[1779000960139,44.58,78039.22,0.0,-1.0,0.0,0.0]
[1779000965177,44.58,78039.93,0.0,-1.0,0.0,0.0]
[1779000970209,44.58,78040.84,0.0,-1.0,0.0,0.0]
[1779000975248,44.58,78039.82,0.0,-1.0,0.0,0.0]
[1779000980278,44.58,78040.62,0.0,-1.0,0.0,0.0]
[1779000985317,44.58,78041.32,0.0,-1.0,0.0,0.0]
[1779000990350,44.58,78041.89,0.0,-1.0,0.0,0.0]
[1779000995384,44.58,78039.03,0.0,-1.0,0.0,0.0]
[1779001001426,44.58,78036.53,0.0,-1.0,0.0,0.0]
[1779001006462,44.58,78033.91,0.0,-1.0,0.0,0.0]
[1779001012503,44.58,78032.13,0.0,-1.0,0.0,0.0]
[1779001017544,44.58,78030.23,0.0,-1.0,0.0,0.0]
[1779001022574,44.58,78029.02,0.0,-1.0,0.0,0.0]
[1779001027608,44.58,78027.87,0.0,-1.0,0.0,0.0]
[1779001033651,44.58,78027.08,0.0,-1.0,0.0,0.0]
[1779001037679,44.58,78035.25,0.0,-1.0,0.0,0.0]
[1779001039694,44.58,78037.64,0.0,-1.0,0.0,0.0]
[1779001044831,44.58,78038.55,0.0,-1.0,0.0,0.0]
[1779001052784,44.58,78041.68,0.0,-1.0,0.0,0.0]
[1779001057819,44.58,78040.33,0.0,-1.0,0.0,0.0]
[1779001063864,44.58,78040.1,0.0,-1.0,0.0,0.0]
[1779001073931,44.58,78038.92,0.0,-1.0,0.0,0.0]
[1779001078966,44.58,78038.2,0.0,-1.0,0.0,0.0]
[1779001084001,44.58,78037.73,0.0,-1.0,0.0,0.0]
[1779001089036,44.58,78037.5,0.0,-1.0,0.0,0.0]
[1779001094071,44.58,78036.84,0.0,-1.0,0.0,0.0]
[1779001099106,44.58,78036.68,0.0,-1.0,0.0,0.0]
[1779001105252,44.58,78036.68,0.0,-1.0,0.0,0.0]
[1779001111190,44.58,78037.09,0.0,-1.0,0.0,0.0]
[1779001119246,44.58,78037.28,0.0,-1.0,0.0,0.0]
[1779001125392,44.58,78040.6,0.0,-1.0,0.0,0.0]
[1779001131330,44.58,78040.6,0.0,-1.0,0.0,0.0]
[1779001136365,44.58,78040.11,0.0,-1.0,0.0,0.0]
[1779001141400,44.58,78040.28,0.0,-1.0,0.0,0.0]
[1779001148449,44.58,78040.27,0.0,-1.0,0.0,0.0]
[1779001155602,44.58,78041.14,0.0,-1.0,0.0,0.0]
[1779001161540,44.58,78042.05,0.0,-1.0,0.0,0.0]
[1779001167582,44.58,78041.75,0.0,-1.0,0.0,0.0]
[1779001172618,44.58,78041.43,0.0,-1.0,0.0,0.0]
[1779001177652,44.58,78042.14,0.0,-1.0,0.0,0.0]
[1779001182688,44.58,78041.71,0.0,-1.0,0.0,0.0]
[1779001195882,44.58,78041.92,0.0,-1.0,0.0,0.0]
[1779001201819,44.58,78042.1,0.0,-1.0,0.0,0.0]
[1779001205953,44.58,78047.65,0.0,-1.0,0.0,0.0]
[1779001211890,44.58,78049.8,0.0,-1.0,0.0,0.0]
[1779001217933,44.58,78050.68,0.0,-1.0,0.0,0.0]
[1779001222969,44.58,78051.87,0.0,-1.0,0.0,0.0]
[1779001228004,44.58,78052.32,0.0,-1.0,0.0,0.0]
[1779001233039,44.58,78051.24,0.0,-1.0,0.0,0.0]
[1779001243107,44.58,78050.86,0.0,-1.0,0.0,0.0]
[1779001248142,44.58,78052.63,0.0,-1.0,0.0,0.0]
[1779001253178,44.58,78053.11,0.0,-1.0,0.0,0.0]
[1779001260227,44.58,78053.42,0.0,-1.0,0.0,0.0]
[1779001262242,44.58,78046.88,0.0,-1.0,0.0,0.0]
[1779001263248,44.58,78043.62,0.0,-1.0,0.0,0.0]
[1779001265262,44.58,78041.54,0.0,-1.0,0.0,0.0]
[1779001271304,44.58,78043.79,0.0,-1.0,0.0,0.0]
[1779001276444,44.58,78043.73,0.0,-1.0,0.0,0.0]
[1779001282381,44.58,78044.86,0.0,-1.0,0.0,0.0]
[1779001290436,44.58,78044.11,0.0,-1.0,0.0,0.0]
[1779001295472,44.58,78043.38,0.0,-1.0,0.0,0.0]
[1779001300507,44.58,78042.78,0.0,-1.0,0.0,0.0]
[1779001305542,44.58,78040.66,0.0,-1.0,0.0,0.0]
[1779001310577,44.58,78040.0,0.0,-1.0,0.0,0.0]
[1779001315612,44.58,78040.07,0.0,-1.0,0.0,0.0]
[1779001323669,44.58,78039.66,0.0,-1.0,0.0,0.0]
[1779001328704,44.58,78035.03,0.0,-1.0,0.0,0.0]
[1779001334745,44.58,78035.05,0.0,-1.0,0.0,0.0]
[1779001339781,44.58,78030.5,0.0,-1.0,0.0,0.0]
[1779001344816,44.58,78030.17,0.0,-1.0,0.0,0.0]
[1779001357007,44.66,78030.23,0.0,-1.0,0.0,0.0]
[1779001362943,44.68,78031.69,0.0,-1.0,0.0,0.0]
[1779001367977,44.69,78029.73,0.0,-1.0,0.0,0.0]
[1779001373013,44.69,78027.55,0.0,-1.0,0.0,0.0]
[1779001380061,44.69,78026.01,0.0,-1.0,0.0,0.0]
[1779001386103,44.7,78024.8,0.0,-1.0,0.0,0.0]
[1779001391139,44.7,78022.89,0.0,-1.0,0.0,0.0]
[1779001396174,44.7,78021.4,0.0,-1.0,0.0,0.0]
[1779001401209,44.71,78020.76,0.0,-1.0,0.0,0.0]
[1779001406244,44.71,78020.79,0.0,-1.0,0.0,0.0]
[1779001411280,44.71,78026.26,0.0,-1.0,0.0,0.0]
[1779001416314,44.71,78028.57,0.0,-1.0,0.0,0.0]
[1779001420342,44.72,78035.26,0.0,-1.0,0.0,0.0]
[1779001421349,44.72,78041.53,0.0,-1.0,0.0,0.0]
[1779001422356,44.72,78043.67,0.0,-1.0,0.0,0.0]
[1779001427499,44.72,78046.76,0.0,-1.0,0.0,0.0]
[1779001433433,44.72,78048.27,0.0,-1.0,0.0,0.0]
[1779001438469,44.72,78047.04,0.0,-1.0,0.0,0.0]
[1779001443503,44.72,78045.62,0.0,-1.0,0.0,0.0]
[1779001448539,44.72,78046.97,0.0,-1.0,0.0,0.0]
[1779001453574,44.72,78049.75,0.0,-1.0,0.0,0.0]
[1779001458609,44.73,78050.24,0.0,-1.0,0.0,0.0]
[1779001463643,44.73,78049.54,0.0,-1.0,0.0,0.0]
[1779001468679,44.73,78048.21,0.0,-1.0,0.0,0.0]
[1779001473714,44.73,78047.39,0.0,-1.0,0.0,0.0]
[1779001478749,44.73,78043.22,0.0,-1.0,0.0,0.0]
[1779001483783,44.73,78043.11,0.0,-1.0,0.0,0.0]
[1779001488819,44.73,78042.7,0.0,-1.0,0.0,0.0]
[1779001493855,44.73,78040.87,0.0,-1.0,0.0,0.0]
[1779001499896,44.74,78040.58,0.0,-1.0,0.0,0.0]
[1779001502926,44.74,78034.65,0.0,-1.0,0.0,0.0]
[1779001503924,44.74,78034.27,0.0,-1.0,0.0,0.0]
[1779001508959,44.74,78034.66,0.0,-1.0,0.0,0.0]
[1779001513994,44.74,78034.51,0.0,-1.0,0.0,0.0]
[1779001519029,44.74,78035.82,0.0,-1.0,0.0,0.0]
[1779001524064,44.75,78036.16,0.0,-1.0,0.0,0.0]
[1779001528212,44.75,78026.82,0.0,-1.0,0.0,0.0]
[1779001530111,44.75,78025.5,0.0,-1.0,0.0,0.0]
[1779001535141,44.75,78026.06,0.0,-1.0,0.0,0.0]
[1779001540176,44.76,78026.28,0.0,-1.0,0.0,0.0]
[1779001545212,44.76,78025.11,0.0,-1.0,0.0,0.0]
[1779001550247,44.76,78026.15,0.0,-1.0,0.0,0.0]
[1779001555281,44.77,78026.96,0.0,-1.0,0.0,0.0]
[1779001560316,44.77,78032.31,0.0,-1.0,0.0,0.0]
[1779001565352,44.77,78031.78,0.0,-1.0,0.0,0.0]
[1779001570386,44.78,78035.18,0.0,-1.0,0.0,0.0]
[1779001575424,44.78,78034.59,0.0,-1.0,0.0,0.0]
[1779001580457,44.78,78035.02,0.0,-1.0,0.0,0.0]
[1779001585492,44.79,78035.22,0.0,-1.0,0.0,0.0]
[1779001590526,44.79,78039.2,0.0,-1.0,0.0,0.0]
[1779001592542,44.79,78041.37,0.0,-1.0,0.0,0.0]
[1779001597576,44.79,78040.94,0.0,-1.0,0.0,0.0]
[1779001602611,44.79,78040.54,0.0,-1.0,0.0,0.0]
[1779001607646,44.8,78040.11,0.0,-1.0,0.0,0.0]
[1779001612681,44.8,78040.08,0.0,-1.0,0.0,0.0]
[1779001617716,44.8,78039.87,0.0,-1.0,0.0,0.0]
[1779001622751,44.8,78039.42,0.0,-1.0,0.0,0.0]
[1779001627787,44.81,78039.54,0.0,-1.0,0.0,0.0]
[1779001632822,44.81,78039.63,0.0,-1.0,0.0,0.0]
[1779001637857,44.81,78039.43,0.0,-1.0,0.0,0.0]
[1779001642892,44.81,78038.41,0.0,-1.0,0.0,0.0]
[1779001647928,44.82,78040.79,0.0,-1.0,0.0,0.0]
[1779001652962,44.82,78042.4,0.0,-1.0,0.0,0.0]
[1779001659128,44.82,78044.75,0.0,-1.0,0.0,0.0]
[1779001665047,44.82,78046.33,0.0,-1.0,0.0,0.0]
[1779001670082,44.83,78046.22,0.0,-1.0,0.0,0.0]
[1779001675117,44.83,78046.09,0.0,-1.0,0.0,0.0]
[1779001683172,44.83,78046.05,0.0,-1.0,0.0,0.0]
[1779001689337,44.83,78045.81,0.0,-1.0,0.0,0.0]
[1779001698278,44.84,78045.72,0.0,-1.0,0.0,0.0]
[1779001703320,44.84,78048.58,0.0,-1.0,0.0,0.0]
[1779001708355,44.84,78050.32,0.0,-1.0,0.0,0.0]
[1779001713390,44.84,78051.32,0.0,-1.0,0.0,0.0]
[1779001718425,44.84,78052.1,0.0,-1.0,0.0,0.0]
[1779001723460,44.85,78052.97,0.0,-1.0,0.0,0.0]
[1779001728495,44.85,78054.22,0.0,-1.0,0.0,0.0]
[1779001733530,44.85,78055.4,0.0,-1.0,0.0,0.0]
[1779001738566,44.85,78055.72,0.0,-1.0,0.0,0.0]
[1779001743600,44.85,78055.41,0.0,-1.0,0.0,0.0]
[1779001749758,44.86,78056.45,0.0,-1.0,0.0,1e-05]
[1779001756700,44.86,78056.52,0.0,-1.0,0.0,1e-05]
[1779001764755,44.86,78057.3,0.0,-1.0,0.0,1e-05]
[1779001769933,44.86,78058.4,0.0,-1.0,0.0,1e-05]
[1779001776840,44.87,78058.66,0.0,-1.0,0.0,1e-05]
[1779001781877,44.87,78057.71,0.0,-1.0,0.0,1e-05]
[1779001786912,44.87,78055.57,0.0,-1.0,0.0,0.0]
[1779001791945,44.87,78054.94,0.0,-1.0,0.0,0.0]
[1779001796982,44.87,78053.87,0.0,-1.0,0.0,0.0]
[1779001800145,44.87,78048.78,0.0,-1.0,0.0,0.0]
[1779001803022,44.87,78042.93,0.0,-1.0,0.0,0.0]
[1779001808063,44.87,78042.62,0.0,-1.0,0.0,0.0]
[1779001813095,44.88,78042.25,0.0,-1.0,0.0,0.0]
[1779001820287,44.88,78041.34,0.0,-1.0,0.0,0.0]
[1779001826186,44.88,78040.85,0.0,-1.0,0.0,0.0]
[1779001831221,44.88,78039.93,0.0,-1.0,0.0,0.0]
[1779001836256,44.88,78039.91,0.0,-1.0,0.0,0.0]
[1779001845319,44.89,78039.01,0.0,-1.0,0.0,0.0]
[1779001850496,44.89,78042.74,0.0,-1.0,0.0,0.0]
[1779001856396,44.89,78042.2,0.0,-1.0,0.0,0.0]
[1779001861432,44.89,78041.88,0.0,-1.0,0.0,0.0]
[1779001866468,44.89,78041.37,0.0,-1.0,0.0,0.0]
[1779001871502,44.9,78040.81,0.0,-1.0,0.0,0.0]
[1779001876535,44.9,78039.49,0.0,-1.0,0.0,0.0]
[1779001881572,44.9,78038.93,0.0,-1.0,0.0,0.0]
[1779001887613,44.9,78039.51,0.0,-1.0,0.0,0.0]
[1779001892648,44.91,78036.95,0.0,-1.0,0.0,0.0]
[1779001898690,44.91,78037.15,0.0,-1.0,0.0,0.0]
[1779001905740,44.91,78036.91,0.0,-1.0,0.0,0.0]
[1779001910773,44.91,78038.57,0.0,-1.0,0.0,0.0]
[1779001915809,44.92,78037.83,0.0,-1.0,0.0,0.0]
[1779001920987,44.92,78037.76,0.0,-1.0,0.0,0.0]
[1779001926886,44.92,78043.85,0.0,-1.0,0.0,0.0]
[1779001927893,44.92,78048.98,0.0,-1.0,0.0,0.0]
[1779001928903,44.92,78050.7,0.0,-1.0,0.0,0.0]
[1779001935949,44.92,78050.0,0.0,-1.0,0.0,0.0]
[1779001941129,44.92,78050.6,0.0,-1.0,0.0,0.0]
[1779001948037,44.93,78045.3,0.0,-1.0,0.0,0.0]
[1779001954080,44.93,78043.64,0.0,-1.0,0.0,0.0]
[1779001959115,44.93,78041.2,0.0,-1.0,0.0,0.0]
[1779001968178,44.93,78041.12,0.0,-1.0,0.0,0.0]
[1779001974220,44.93,78041.3,0.0,-1.0,0.0,0.0]
[1779001979255,44.93,78041.32,0.0,-1.0,0.0,0.0]
[1779001984290,44.93,78040.88,0.0,-1.0,0.0,0.0]
[1779001989326,44.93,78040.47,0.0,-1.0,0.0,0.0]
[1779001999392,44.94,78040.53,0.0,-1.0,0.0,0.0]
[1779002004430,44.94,78039.91,0.0,-1.0,0.0,0.0]
[1779002009464,44.94,78042.48,0.0,-1.0,0.0,0.0]
[1779002014500,44.94,78041.14,0.0,-1.0,0.0,0.0]
[1779002019536,44.94,78040.89,0.0,-1.0,0.0,0.0]
[1779002025578,44.94,78040.52,0.0,-1.0,0.0,0.0]
[1779002029606,44.94,78035.36,0.0,-1.0,0.0,0.0]
[1779002031761,44.95,78041.55,0.0,-1.0,0.0,0.0]
[1779002038670,44.95,78042.36,0.0,-1.0,0.0,0.0]
[1779002043705,44.95,78042.33,0.0,-1.0,0.0,0.0]
[1779002048741,44.95,78042.46,0.0,-1.0,0.0,0.0]
[1779002053776,44.95,78041.79,0.0,-1.0,0.0,0.0]
[1779002060824,44.95,78041.67,0.0,-1.0,0.0,0.0]
[1779002067873,44.96,78040.7,0.0,-1.0,0.0,0.0]
[1779002072908,44.96,78040.22,0.0,-1.0,0.0,0.0]
[1779002077943,44.96,78040.27,0.0,-1.0,0.0,0.0]
[1779002082978,44.96,78040.04,0.0,-1.0,0.0,0.0]
[1779002085999,44.96,78035.01,0.0,-1.0,0.0,0.0]
[1779002089020,44.96,78033.04,0.0,-1.0,0.0,0.0]
[1779002094057,44.96,78034.2,0.0,-1.0,0.0,0.0]
[1779002100104,44.97,78035.64,0.0,-1.0,0.0,0.0]
[1779002105134,44.97,78035.79,0.0,-1.0,0.0,0.0]
[1779002110173,44.97,78036.11,0.0,-1.0,0.0,0.0]
[1779002120237,44.97,78036.14,0.0,-1.0,0.0,0.0]
[1779002129305,44.98,78036.86,0.0,-1.0,0.0,0.0]
[1779002134339,44.98,78037.38,0.0,-1.0,0.0,0.0]
[1779002139376,44.98,78037.71,0.0,-1.0,0.0,0.0]
[1779002141394,44.98,78030.37,0.0,-1.0,0.0,0.0]
[1779002145420,44.98,78028.78,0.0,-1.0,0.0,0.0]
[1779002150455,44.99,78029.61,0.0,-1.0,0.0,0.0]
[1779002159518,44.99,78029.92,0.0,-1.0,0.0,0.0]
[1779002164553,44.99,78030.6,0.0,-1.0,0.0,0.0]
[1779002169588,45.0,78030.75,0.0,-1.0,0.0,0.0]
[1779002174628,45.0,78031.79,0.0,-1.0,0.0,0.0]
[1779002180668,45.0,78031.4,0.0,-1.0,0.0,0.0]
[1779002185704,45.0,78031.57,0.0,-1.0,0.0,0.0]
[1779002192883,45.01,78031.58,0.0,-1.0,0.0,0.0]
[1779002198794,45.01,78032.35,0.0,-1.0,0.0,0.0]
[1779002203829,45.01,78031.56,0.0,-1.0,0.0,0.0]
[1779002208864,45.01,78031.35,0.0,-1.0,0.0,0.0]
[1779002213899,45.02,78031.37,0.0,-1.0,0.0,0.0]
[1779002218935,45.02,78032.17,0.0,-1.0,0.0,0.0]
[1779002232026,45.03,78032.83,0.0,-1.0,0.0,0.0]
[1779002237061,45.03,78032.72,0.0,-1.0,0.0,0.0]
[1779002242096,45.03,78032.9,0.0,-1.0,0.0,0.0]
[1779002248138,45.03,78030.61,0.0,-1.0,0.0,0.0]
[1779002253303,45.04,78030.73,0.0,-1.0,0.0,0.0]
[1779002259215,45.04,78031.2,0.0,-1.0,0.0,0.0]
[1779002265257,45.05,78031.55,0.0,-1.0,0.0,0.0]
[1779002270291,45.05,78027.9,0.0,-1.0,0.0,0.0]
[1779002275328,45.05,78027.64,0.0,-1.0,0.0,0.0]
[1779002280363,45.05,78027.48,0.0,-1.0,0.0,0.0]
[1779002285398,45.06,78027.35,0.0,-1.0,0.0,0.0]
[1779002290435,45.06,78027.55,0.0,-1.0,0.0,0.0]
[1779002295470,45.06,78026.72,0.0,-1.0,0.0,0.0]
[1779002302519,45.07,78026.6,0.0,-1.0,0.0,0.0]
[1779002307561,45.07,78025.58,0.0,-1.0,0.0,0.0]
[1779002313727,45.07,78025.4,0.0,-1.0,0.0,0.0]
[1779002322663,45.08,78025.23,0.0,-1.0,0.0,0.0]
[1779002328704,45.08,78025.09,0.0,-1.0,0.0,0.0]
[1779002333883,45.09,78024.95,0.0,-1.0,0.0,0.0]
[1779002339782,45.09,78024.98,0.0,-1.0,0.0,0.0]
[1779002341796,45.09,78018.44,0.0,-1.0,0.0,0.0]
[1779002342806,45.09,78010.88,0.0,-1.0,0.0,0.0]
[1779002343957,45.09,78011.83,0.0,-1.0,0.0,0.0]
[1779002346832,45.09,78018.11,0.0,-1.0,0.0,0.0]
[1779002352874,45.1,78019.08,0.0,-1.0,0.0,0.0]
[1779002357909,45.1,78019.33,0.0,-1.0,0.0,0.0]
[1779002362944,45.11,78019.64,0.0,-1.0,0.0,0.0]
[1779002367980,45.11,78019.24,0.0,-1.0,0.0,0.0]
[1779002373018,45.11,78019.64,0.0,-1.0,0.0,0.0]
[1779002378053,45.12,78019.74,0.0,-1.0,0.0,0.0]
[1779002383088,45.12,78017.64,0.0,-1.0,0.0,0.0]
[1779002388122,45.12,78017.27,0.0,-1.0,0.0,0.0]
[1779002393158,45.13,78018.29,0.0,-1.0,0.0,0.0]
[1779002398192,45.13,78018.39,0.0,-1.0,0.0,0.0]
[1779002403228,45.14,78017.43,0.0,-1.0,0.0,0.0]
[1779002408262,45.14,78017.87,0.0,-1.0,0.0,0.0]
[1779002413298,45.14,78018.16,0.0,-1.0,0.0,0.0]
[1779002419340,45.15,78018.24,0.0,-1.0,0.0,0.0]
[1779002424519,45.15,78017.13,0.0,-1.0,0.0,0.0]
[1779002430416,45.15,78014.9,0.0,-1.0,0.0,0.0]
[1779002435451,45.16,78012.37,0.0,-1.0,0.0,0.0]
[1779002440486,45.16,78012.85,0.0,-1.0,0.0,0.0]
[1779002447535,45.17,78014.06,0.0,-1.0,0.0,0.0]
[1779002450557,45.17,78021.29,0.0,-1.0,0.0,0.0]
[1779002453578,45.17,78025.23,0.0,-1.0,0.0,0.0]
[1779002458611,45.17,78025.08,0.0,-1.0,0.0,0.0]
[1779002463647,45.18,78025.31,0.0,-1.0,0.0,0.0]
[1779002469689,45.18,78023.63,0.0,-1.0,0.0,0.0]
[1779002474874,45.18,78024.17,0.0,-1.0,0.0,0.0]
[1779002480768,45.18,78024.2,0.0,-1.0,0.0,0.0]
[1779002485805,45.19,78023.62,0.0,-1.0,0.0,0.0]
[1779002490840,45.19,78018.8,0.0,-1.0,0.0,0.0]
[1779002495875,45.19,78018.53,0.0,-1.0,0.0,0.0]
[1779002500909,45.2,78018.26,0.0,-1.0,0.0,0.0]
[1779002507959,45.2,78019.14,0.0,-1.0,0.0,0.0]
[1779002512994,45.2,78018.67,0.0,-1.0,0.0,0.0]
[1779002518032,45.21,78018.51,0.0,-1.0,0.0,0.0]
[1779002523067,45.21,78022.07,0.0,-1.0,0.0,1e-05]
[1779002528102,45.21,78019.42,0.0,-1.0,0.0,0.0]
[1779002534144,45.22,78019.19,0.0,-1.0,0.0,0.0]
[1779002539179,45.22,78016.84,0.0,-1.0,0.0,0.0]
[1779002545363,45.22,78013.65,0.0,-1.0,0.0,0.0]
[1779002551263,45.23,78011.71,0.0,-1.0,0.0,0.0]
[1779002564354,45.23,78010.52,0.0,-1.0,0.0,0.0]
[1779002569391,45.24,78006.43,0.0,-1.0,0.0,0.0]
[1779002574425,45.24,78005.26,0.0,-1.0,0.0,0.0]
[1779002580468,45.24,78003.64,0.0,-1.0,0.0,0.0]
[1779002585648,45.25,78004.27,0.0,-1.0,0.0,0.0]
[1779002591544,45.25,78004.35,0.0,-1.0,0.0,0.0]
[1779002596579,45.25,78006.17,0.0,-1.0,0.0,0.0]
[1779002601614,45.26,78008.41,0.0,-1.0,0.0,0.0]
[1779002607655,45.26,78009.48,0.0,-1.0,0.0,0.0]
[1779002612691,45.26,78011.4,0.0,-1.0,0.0,0.0]
[1779002617726,45.26,78015.4,0.0,-1.0,0.0,0.0]
[1779002625930,45.27,78013.83,0.0,-1.0,0.0,0.0]
[1779002632834,45.27,78010.43,0.0,-1.0,0.0,0.0]
[1779002638874,45.27,78010.28,0.0,-1.0,0.0,0.0]
[1779002640888,45.27,78018.12,0.0,-1.0,0.0,1e-05]
[1779002641901,45.28,78022.59,0.0,-1.0,0.0,1e-05]
[1779002642907,45.28,78023.15,0.0,-1.0,0.0,1e-05]
[1779002647940,45.28,78025.2,0.0,-1.0,0.0,1e-05]
[1779002652976,45.28,78037.53,0.0,-1.0,0.0,1e-05]
[1779002653983,45.28,78043.46,0.0,-1.0,0.0,1e-05]
[1779002654990,45.28,78049.2,0.0,-1.0,0.0,1e-05]
[1779002656144,45.28,78048.47,0.0,-1.0,0.0,1e-05]
[1779002662039,45.28,78047.85,0.0,-1.0,0.0,1e-05]
[1779002667075,45.28,78048.03,0.0,-1.0,0.0,1e-05]
[1779002672111,45.28,78047.02,0.0,-1.0,0.0,1e-05]
[1779002678152,45.28,78045.92,0.0,-1.0,0.0,1e-05]
[1779002683188,45.28,78045.33,0.0,-1.0,0.0,1e-05]
[1779002688222,45.28,78045.57,0.0,-1.0,0.0,1e-05]
[1779002693258,45.28,78044.37,0.0,-1.0,0.0,1e-05]
[1779002698293,45.28,78043.88,0.0,-1.0,0.0,1e-05]
[1779002703328,45.28,78045.5,0.0,-1.0,0.0,1e-05]
[1779002708364,45.28,78042.78,0.0,-1.0,0.0,1e-05]
[1779002713399,45.28,78044.54,0.0,-1.0,0.0,1e-05]
[1779002718435,45.28,78054.61,0.0,-1.0,0.0,1e-05]
[1779002719441,45.28,78054.88,0.0,-1.0,0.0,1e-05]
[1779002724476,45.28,78056.44,0.0,-1.0,0.0,1e-05]
[1779002729511,45.28,78057.54,0.0,-1.0,0.0,1e-05]
[1779002731528,45.28,78067.2,0.0,-1.0,0.0,1e-05]
[1779002732532,45.28,78073.83,0.0,-1.0,0.0,1e-05]
[1779002733539,45.28,78074.18,0.0,-1.0,0.0,1e-05]
[1779002737578,45.28,78066.79,0.0,-1.0,0.0,1e-05]
[1779002739592,45.28,78071.96,0.0,-1.0,0.0,1e-05]
[1779002745633,45.28,78071.95,0.0,-1.0,0.0,1e-05]
[1779002750669,45.28,78078.04,0.0,-1.0,0.0,1e-05]
[1779002753695,45.28,78080.48,0.0,-1.0,0.0,1e-05]
[1779002757718,45.28,78083.33,0.0,-1.0,0.0,1e-05]
[1779002762754,45.28,78082.31,0.0,-1.0,0.0,1e-05]
[1779002772823,45.28,78077.88,0.0,-1.0,0.0,1e-05]
[1779002777858,45.28,78075.6,0.0,-1.0,0.0,1e-05]
[1779002782893,45.28,78074.35,0.0,-1.0,0.0,1e-05]
[1779002787928,45.28,78072.25,0.0,-1.0,0.0,1e-05]
[1779002792965,45.28,78070.87,0.0,-1.0,0.0,1e-05]
[1779002797999,45.28,78072.29,0.0,-1.0,0.0,1e-05]
[1779002803033,45.28,78077.49,0.0,-1.0,0.0,1e-05]
[1779002808073,45.28,78080.4,0.0,-1.0,0.0,1e-05]
[1779002811091,45.28,78085.53,0.0,-1.0,0.0,1e-05]
[1779002816127,45.28,78086.65,0.0,-1.0,0.0,1e-05]
[1779002821161,45.28,78086.86,0.0,-1.0,0.0,1e-05]
[1779002826195,45.28,78087.26,0.0,-1.0,0.0,1e-05]
[1779002831231,45.28,78089.67,0.0,-1.0,0.0,1e-05]
[1779002836266,45.28,78089.12,0.0,-1.0,0.0,1e-05]
[1779002841303,45.28,78089.52,0.0,-1.0,0.0,1e-05]
[1779002846337,45.28,78092.59,0.0,-1.0,0.0,1e-05]
[1779002851371,45.28,78092.23,0.0,-1.0,0.0,1e-05]
[1779002857569,45.28,78091.98,0.0,-1.0,0.0,1e-05]
[1779002864463,45.28,78088.68,0.0,-1.0,0.0,1e-05]
[1779002872522,45.28,78089.02,0.0,-1.0,0.0,1e-05]
[1779002877710,45.28,78089.23,0.0,-1.0,0.0,1e-05]
[1779002883597,45.28,78088.69,0.0,-1.0,0.0,1e-05]
[1779002886617,45.28,78079.57,0.0,-1.0,0.0,1e-05]
[1779002890658,45.28,78077.82,0.0,-1.0,0.0,1e-05]
[1779002896700,45.28,78076.64,0.0,-1.0,0.0,1e-05]
[1779002902742,45.28,78077.4,0.0,-1.0,0.0,1e-05]
[1779002907776,45.28,78073.77,0.0,-1.0,0.0,1e-05]
[1779002912812,45.28,78073.28,0.0,-1.0,0.0,1e-05]
[1779002917846,45.28,78073.38,0.0,-1.0,0.0,1e-05]
[1779002922881,45.28,78072.16,0.0,-1.0,0.0,1e-05]
[1779002928063,45.28,78070.59,0.0,-1.0,0.0,1e-05]
[1779002933958,45.28,78070.43,0.0,-1.0,0.0,1e-05]
[1779002938993,45.28,78069.9,0.0,-1.0,0.0,1e-05]
[1779002944028,45.28,78070.6,0.0,-1.0,0.0,1e-05]
[1779002949063,45.28,78069.86,0.0,-1.0,0.0,1e-05]
[1779002954099,45.28,78069.84,0.0,-1.0,0.0,1e-05]
[1779002960140,45.28,78069.77,0.0,-1.0,0.0,1e-05]
[1779002964167,45.28,78061.87,0.0,-1.0,0.0,1e-05]
[1779002972223,45.28,78061.94,0.0,-1.0,0.0,1e-05]
[1779002978414,45.28,78061.43,0.0,-1.0,0.0,1e-05]
[1779002984309,45.28,78061.41,0.0,-1.0,0.0,1e-05]
[1779002989342,45.28,78060.24,0.0,-1.0,0.0,1e-05]
[1779002994378,45.28,78061.16,0.0,-1.0,0.0,1e-05]
[1779002999414,45.28,78062.12,0.0,-1.0,0.0,1e-05]
[1779003004449,45.28,78068.3,0.0,-1.0,0.0,1e-05]
[1779003009484,45.28,78067.13,0.0,-1.0,0.0,1e-05]
[1779003014518,45.28,78065.48,0.0,-1.0,0.0,1e-05]
[1779003019557,45.28,78064.96,0.0,-1.0,0.0,1e-05]
[1779003024593,45.28,78067.05,0.0,-1.0,0.0,1e-05]
[1779003029628,45.28,78066.83,0.0,-1.0,0.0,1e-05]
[1779003034664,45.28,78066.62,0.0,-1.0,0.0,1e-05]
[1779003039699,45.28,78067.81,0.0,-1.0,0.0,1e-05]
[1779003044733,45.28,78073.14,0.0,-1.0,0.0,1e-05]
[1779003049768,45.28,78073.64,0.0,-1.0,0.0,1e-05]
[1779003051784,45.28,78079.6,0.0,-1.0,0.0,1e-05]
[1779003053796,45.28,78073.32,0.0,-1.0,0.0,1e-05]
[1779003058976,45.28,78073.06,0.0,-1.0,0.0,1e-05]
[1779003065882,45.28,78073.32,0.0,-1.0,0.0,1e-05]
[1779003070920,45.28,78074.83,0.0,-1.0,0.0,1e-05]
[1779003074951,45.28,78080.55,0.0,-1.0,0.0,1e-05]
[1779003078978,45.28,78088.4,0.0,-1.0,0.0,1e-05]
[1779003080992,45.28,78092.4,0.0,-1.0,0.0,1e-05]
[1779003086027,45.28,78099.4,0.0,-1.0,0.0,1e-05]
[1779003091062,45.28,78104.63,0.0,-1.0,0.0,1e-05]
[1779003099261,45.28,78108.78,0.0,-1.0,0.0,1e-05]
[1779003103146,45.28,78114.76,0.0,-1.0,0.0,1e-05]
[1779003109330,45.28,78117.05,0.0,-1.0,0.0,1e-05]
[1779003115230,45.28,78118.76,0.0,-1.0,0.0,1e-05]
[1779003118251,45.28,78120.73,0.0,-1.0,0.0,1e-05]
[1779003123286,45.28,78121.44,0.0,-1.0,0.0,1e-05]
[1779003127314,45.28,78127.27,0.0,-1.0,0.0,1e-05]
[1779003129471,45.28,78130.36,0.0,-1.0,0.0,1e-05]
[1779003135370,45.28,78137.01,0.0,-1.0,0.0,1e-05]
[1779003140409,45.28,78137.13,0.0,-1.0,0.0,1e-05]
[1779003145440,45.28,78135.48,0.0,-1.0,0.0,1e-05]
[1779003150476,45.28,78133.59,0.0,-1.0,0.0,1e-05]
[1779003155511,45.28,78135.1,0.0,-1.0,0.0,1e-05]
[1779003160546,45.28,78134.79,0.0,-1.0,0.0,1e-05]
[1779003165582,45.28,78142.14,0.0,-1.0,0.0,1e-05]
[1779003170619,45.28,78140.27,0.0,-1.0,0.0,1e-05]
[1779003173642,45.28,78133.82,0.0,-1.0,0.0,1e-05]
[1779003178677,45.28,78132.21,0.0,-1.0,0.0,1e-05]
[1779003183713,45.28,78131.43,0.0,-1.0,0.0,1e-05]
[1779003188747,45.28,78130.28,0.0,-1.0,0.0,1e-05]
[1779003189893,45.28,78125.16,0.0,-1.0,0.0,1e-05]
[1779003195796,45.28,78125.36,0.0,-1.0,0.0,1e-05]
[1779003200830,45.28,78126.58,0.0,-1.0,0.0,1e-05]
[1779003205869,45.28,78126.84,0.0,-1.0,0.0,1e-05]
[1779003210904,45.28,78125.41,0.0,-1.0,0.0,1e-05]
[1779003215939,45.28,78127.2,0.0,-1.0,0.0,1e-05]
[1779003220974,45.28,78130.67,0.0,-1.0,0.0,1e-05]
[1779003226014,45.28,78130.36,0.0,-1.0,0.0,1e-05]
[1779003231044,45.28,78131.99,0.0,-1.0,0.0,1e-05]
[1779003236080,45.28,78131.16,0.0,-1.0,0.0,1e-05]
[1779003241115,45.28,78134.25,0.0,-1.0,0.0,1e-05]
[1779003246150,45.28,78134.68,0.0,-1.0,0.0,1e-05]
[1779003251184,45.28,78135.69,0.0,-1.0,0.0,1e-05]
[1779003256219,45.28,78135.03,0.0,-1.0,0.0,1e-05]
[1779003261254,45.28,78135.14,0.0,-1.0,0.0,1e-05]
[1779003266290,45.28,78134.82,0.0,-1.0,0.0,1e-05]
[1779003272332,45.28,78134.33,0.0,-1.0,0.0,1e-05]
[1779003277367,45.28,78136.65,0.0,-1.0,0.0,1e-05]
[1779003282402,45.28,78136.08,0.0,-1.0,0.0,1e-05]
[1779003287437,45.28,78135.18,0.0,-1.0,0.0,1e-05]
[1779003292472,45.28,78134.95,0.0,-1.0,0.0,1e-05]
[1779003297507,45.28,78137.28,0.0,-1.0,0.0,1e-05]
[1779003302542,45.28,78135.91,0.0,-1.0,0.0,1e-05]
[1779003307579,45.28,78135.53,0.0,-1.0,0.0,1e-05]
[1779003310738,45.28,78129.37,0.0,-1.0,0.0,1e-05]
[1779003312617,45.28,78125.19,0.0,-1.0,0.0,1e-05]
[1779003317649,45.28,78125.26,0.0,-1.0,0.0,1e-05]
[1779003323692,45.28,78124.66,0.0,-1.0,0.0,1e-05]
[1779003329733,45.28,78124.97,0.0,-1.0,0.0,1e-05]
[1779003334768,45.28,78125.71,0.0,-1.0,0.0,1e-05]
[1779003340955,45.28,78126.03,0.0,-1.0,0.0,1e-05]
[1779003347859,45.28,78124.46,0.0,-1.0,0.0,1e-05]
[1779003352894,45.28,78124.81,0.0,-1.0,0.0,1e-05]
[1779003357929,45.28,78125.34,0.0,-1.0,0.0,1e-05]
[1779003362968,45.28,78125.28,0.0,-1.0,0.0,1e-05]
[1779003368002,45.28,78130.17,0.0,-1.0,0.0,1e-05]
[1779003373038,45.28,78130.24,0.0,-1.0,0.0,1e-05]
[1779003378072,45.28,78130.73,0.0,-1.0,0.0,1e-05]
[1779003383107,45.28,78128.01,0.0,-1.0,0.0,1e-05]
[1779003390155,45.28,78128.09,0.0,-1.0,0.0,1e-05]
[1779003395191,45.28,78131.07,0.0,-1.0,0.0,1e-05]
[1779003400226,45.28,78130.9,0.0,-1.0,0.0,1e-05]
[1779003405262,45.28,78130.99,0.0,-1.0,0.0,1e-05]
[1779003411304,45.28,78130.37,0.0,-1.0,0.0,1e-05]
[1779003416339,45.28,78129.65,0.0,-1.0,0.0,1e-05]
[1779003421374,45.28,78129.73,0.0,-1.0,0.0,1e-05]
[1779003426410,45.28,78131.51,0.0,-1.0,0.0,1e-05]
[1779003431594,45.28,78131.72,0.0,-1.0,0.0,1e-05]
[1779003436482,45.28,78125.47,0.0,-1.0,0.0,1e-05]
[1779003437511,45.28,78118.34,0.0,-1.0,0.0,1e-05]
[1779003438517,45.28,78116.2,0.0,-1.0,0.0,1e-05]
[1779003443553,45.28,78116.43,0.0,-1.0,0.0,1e-05]
[1779003448588,45.28,78117.24,0.0,-1.0,0.0,1e-05]
[1779003453623,45.28,78119.5,0.0,-1.0,0.0,1e-05]
[1779003458657,45.28,78120.78,0.0,-1.0,0.0,1e-05]
[1779003463692,45.28,78117.26,0.0,-1.0,0.0,1e-05]
[1779003464699,45.28,78103.18,0.0,-1.0,0.0,1e-05]
[1779003465707,45.28,78088.6,0.0,-1.0,0.0,1e-05]
[1779003466714,45.28,78083.45,0.0,-1.0,0.0,1e-05]
[1779003471875,45.28,78082.74,0.0,-1.0,0.0,1e-05]
[1779003477793,45.28,78082.01,0.0,-1.0,0.0,1e-05]
[1779003482828,45.28,78079.83,0.0,-1.0,0.0,1e-05]
[1779003487862,45.28,78079.12,0.0,-1.0,0.0,1e-05]
[1779003492900,45.28,78078.91,0.0,-1.0,0.0,1e-05]
[1779003496927,45.28,78074.14,0.0,-1.0,0.0,1e-05]
[1779003499949,45.28,78067.87,0.0,-1.0,0.0,1e-05]
[1779003503977,45.28,78060.8,0.0,-1.0,0.0,0.0]
[1779003505990,45.28,78054.4,0.0,-1.0,0.0,0.0]
[1779003512163,45.28,78052.75,0.0,-1.0,0.0,0.0]
[1779003518077,45.28,78048.53,0.0,-1.0,0.0,0.0]
[1779003521098,45.28,78042.14,0.0,-1.0,0.0,0.0]
[1779003526137,45.28,78042.05,0.0,-1.0,0.0,0.0]
[1779003531168,45.28,78037.53,0.0,-1.0,0.0,0.0]
[1779003536208,45.28,78036.18,0.0,-1.0,0.0,0.0]
[1779003541243,45.28,78036.02,0.0,-1.0,0.0,0.0]
[1779003546277,45.28,78033.4,0.0,-1.0,0.0,0.0]
[1779003551312,45.28,78038.18,0.0,-1.0,0.0,0.0]
[1779003554334,45.28,78043.43,0.0,-1.0,0.0,0.0]
[1779003557354,45.28,78047.71,0.0,-1.0,0.0,0.0]
[1779003562513,45.28,78051.16,0.0,-1.0,0.0,0.0]
[1779003567424,45.28,78058.39,0.0,-1.0,0.0,0.0]
[1779003573468,45.28,78062.79,0.0,-1.0,0.0,0.0]
[1779003578504,45.28,78067.27,0.0,-1.0,0.0,0.0]
[1779003585553,45.28,78068.54,0.0,-1.0,0.0,0.0]
[1779003592723,45.28,78070.68,0.0,-1.0,0.0,0.0]
[1779003596630,45.28,78076.24,0.0,-1.0,0.0,1e-05]
[1779003601666,45.28,78078.19,0.0,-1.0,0.0,1e-05]
[1779003602793,45.28,78084.55,0.0,-1.0,0.0,1e-05]
[1779003608716,45.28,78087.57,0.0,-1.0,0.0,1e-05]
[1779003613750,45.28,78089.79,0.0,-1.0,0.0,1e-05]
[1779003618785,45.28,78091.05,0.0,-1.0,0.0,1e-05]
[1779003623821,45.28,78088.05,0.0,-1.0,0.0,1e-05]
[1779003628855,45.28,78085.37,0.0,-1.0,0.0,1e-05]
[1779003633893,45.28,78083.49,0.0,-1.0,0.0,1e-05]
[1779003638926,45.28,78082.4,0.0,-1.0,0.0,1e-05]
[1779003645976,45.28,78081.05,0.0,-1.0,0.0,1e-05]
[1779003650007,45.28,78086.48,0.0,-1.0,0.0,1e-05]
[1779003655039,45.28,78088.15,0.0,-1.0,0.0,1e-05]
[1779003660074,45.28,78088.04,0.0,-1.0,0.0,1e-05]
[1779003665109,45.28,78090.73,0.0,-1.0,0.0,1e-05]
[1779003670147,45.28,78091.37,0.0,-1.0,0.0,1e-05]
[1779003675178,45.28,78093.01,0.0,-1.0,0.0,1e-05]
[1779003680213,45.28,78093.41,0.0,-1.0,0.0,1e-05]
[1779003686256,45.28,78096.06,0.0,-1.0,0.0,1e-05]
[1779003691290,45.28,78096.96,0.0,-1.0,0.0,1e-05]
[1779003696326,45.28,78097.38,0.0,-1.0,0.0,1e-05]
[1779003701360,45.28,78098.06,0.0,-1.0,0.0,1e-05]
[1779003704381,45.28,78098.09,0.0,-1.0,0.0,1e-05]
[1779003706395,45.28,78098.2,0.0,-1.0,0.0,1e-05]
[1779003711430,45.28,78099.27,0.0,-1.0,0.0,1e-05]
[1779003716465,45.28,78099.65,0.0,-1.0,0.0,1e-05]
[1779003720493,45.28,78092.09,0.0,-1.0,0.0,1e-05]
[1779003722507,45.28,78089.37,0.0,-1.0,0.0,1e-05]
[1779003727543,45.28,78087.79,0.0,-1.0,0.0,1e-05]
[1779003732577,45.28,78087.4,0.0,-1.0,0.0,1e-05]
[1779003743807,45.28,78087.25,0.0,-1.0,0.0,1e-05]
[1779003753877,45.28,78086.79,0.0,-1.0,0.0,1e-05]
[1779003759766,45.28,78083.51,0.0,-1.0,0.0,1e-05]
[1779003764801,45.28,78081.89,0.0,-1.0,0.0,0.0]
[1779003769836,45.28,78082.0,0.0,-1.0,0.0,0.0]
[1779003774871,45.28,78084.37,0.0,-1.0,0.0,1e-05]
[1779003779906,45.28,78083.98,0.0,-1.0,0.0,1e-05]
[1779003784941,45.28,78087.05,0.0,-1.0,0.0,1e-05]
[1779003789977,45.28,78086.37,0.0,-1.0,0.0,1e-05]
[1779003795012,45.28,78085.18,0.0,-1.0,0.0,1e-05]
[1779003800049,45.28,78083.97,0.0,-1.0,0.0,1e-05]
[1779003805083,45.28,78082.19,0.0,-1.0,0.0,0.0]
[1779003810118,45.28,78082.03,0.0,-1.0,0.0,0.0]
[1779003815153,45.28,78081.76,0.0,-1.0,0.0,0.0]
[1779003820188,45.28,78082.08,0.0,-1.0,0.0,0.0]
[1779003825223,45.28,78081.28,0.0,-1.0,0.0,0.0]
[1779003830259,45.28,78081.6,0.0,-1.0,0.0,0.0]
[1779003835294,45.28,78081.58,0.0,-1.0,0.0,0.0]
[1779003840328,45.28,78080.88,0.0,-1.0,0.0,0.0]
[1779003847377,45.28,78080.83,0.0,-1.0,0.0,0.0]
[1779003852412,45.28,78080.26,0.0,-1.0,0.0,0.0]
[1779003857447,45.28,78079.93,0.0,-1.0,0.0,0.0]
[1779003862482,45.28,78079.64,0.0,-1.0,0.0,0.0]
[1779003867517,45.28,78079.5,0.0,-1.0,0.0,0.0]
[1779003872553,45.28,78079.35,0.0,-1.0,0.0,0.0]
[1779003877587,45.28,78079.45,0.0,-1.0,0.0,0.0]
[1779003882622,45.28,78079.65,0.0,-1.0,0.0,0.0]
[1779003887657,45.28,78080.42,0.0,-1.0,0.0,0.0]
[1779003892693,45.28,78080.95,0.0,-1.0,0.0,0.0]
[1779003897727,45.28,78081.46,0.0,-1.0,0.0,0.0]
[1779003902763,45.28,78082.44,0.0,-1.0,0.0,0.0]
[1779003907797,45.28,78082.56,0.0,-1.0,0.0,0.0]
[1779003912834,45.28,78082.48,0.0,-1.0,0.0,0.0]
[1779003917867,45.28,78082.62,0.0,-1.0,0.0,0.0]
[1779003923909,45.28,78082.47,0.0,-1.0,0.0,0.0]
[1779003929951,45.28,78082.43,0.0,-1.0,0.0,0.0]
[1779003935142,45.28,78082.45,0.0,-1.0,0.0,0.0]
[1779003943043,45.28,78082.35,0.0,-1.0,0.0,0.0]
[1779003948081,45.28,78082.37,0.0,-1.0,0.0,0.0]
[1779003953115,45.28,78081.99,0.0,-1.0,0.0,0.0]
[1779003958150,45.28,78086.45,0.0,-1.0,0.0,0.0]
[1779003963185,45.28,78090.5,0.0,-1.0,0.0,0.0]
[1779003968220,45.28,78091.51,0.0,-1.0,0.0,0.0]
[1779003972248,45.28,78096.61,0.0,-1.0,0.0,1e-05]
[1779003977283,45.28,78096.28,0.0,-1.0,0.0,1e-05]
[1779003982320,45.28,78096.22,0.0,-1.0,0.0,1e-05]
[1779003987354,45.28,78099.93,0.0,-1.0,0.0,1e-05]
[1779003990376,45.28,78094.63,0.0,-1.0,0.0,1e-05]
[1779003995563,45.28,78094.64,0.0,-1.0,0.0,0.0]
[1779004001452,45.28,78091.25,0.0,-1.0,0.0,0.0]
[1779004007494,45.28,78091.03,0.0,-1.0,0.0,0.0]
[1779004012529,45.28,78090.37,0.0,-1.0,0.0,0.0]
[1779004017564,45.28,78089.08,0.0,-1.0,0.0,0.0]
[1779004022599,45.28,78088.81,0.0,-1.0,0.0,0.0]
[1779004027635,45.28,78088.69,0.0,-1.0,0.0,0.0]
[1779004034686,45.28,78088.73,0.0,-1.0,0.0,0.0]
[1779004039719,45.28,78088.81,0.0,-1.0,0.0,0.0]
[1779004044754,45.28,78089.3,0.0,-1.0,0.0,0.0]
[1779004051803,45.28,78089.63,0.0,-1.0,0.0,0.0]
[1779004057844,45.28,78090.34,0.0,-1.0,0.0,0.0]
[1779004062882,45.28,78090.76,0.0,-1.0,0.0,0.0]
[1779004068925,45.28,78091.18,0.0,-1.0,0.0,0.0]
[1779004073961,45.28,78091.12,0.0,-1.0,0.0,0.0]
[1779004078994,45.28,78090.31,0.0,-1.0,0.0,0.0]
[1779004085039,45.28,78090.13,0.0,-1.0,0.0,0.0]
[1779004090074,45.28,78089.05,0.0,-1.0,0.0,0.0]
[1779004095108,45.28,78089.6,0.0,-1.0,0.0,0.0]
[1779004100143,45.28,78090.0,0.0,-1.0,0.0,0.0]
[1779004105178,45.28,78090.47,0.0,-1.0,0.0,0.0]
[1779004110213,45.28,78089.96,0.0,-1.0,0.0,0.0]
[1779004115251,45.28,78090.02,0.0,-1.0,0.0,0.0]
[1779004120283,45.28,78090.03,0.0,-1.0,0.0,0.0]
[1779004125320,45.28,78089.25,0.0,-1.0,0.0,0.0]
[1779004130353,45.28,78088.81,0.0,-1.0,0.0,0.0]
[1779004136554,45.28,78089.63,0.0,-1.0,0.0,0.0]
[1779004142437,45.28,78088.8,0.0,-1.0,0.0,0.0]
[1779004147471,45.28,78089.94,0.0,-1.0,0.0,0.0]
[1779004152507,45.28,78091.49,0.0,-1.0,0.0,0.0]
[1779004161573,45.28,78091.05,0.0,-1.0,0.0,0.0]
[1779004166764,45.28,78091.11,0.0,-1.0,0.0,0.0]
[1779004172648,45.28,78090.2,0.0,-1.0,0.0,0.0]
[1779004177684,45.28,78089.46,0.0,-1.0,0.0,0.0]
[1779004182722,45.28,78093.19,0.0,-1.0,0.0,0.0]
[1779004187758,45.28,78093.89,0.0,-1.0,0.0,0.0]
[1779004192793,45.28,78094.41,0.0,-1.0,0.0,0.0]
[1779004197828,45.28,78094.42,0.0,-1.0,0.0,0.0]
[1779004202864,45.28,78092.32,0.0,-1.0,0.0,0.0]
[1779004207046,45.28,78087.31,0.0,-1.0,0.0,0.0]
[1779004215958,45.28,78086.52,0.0,-1.0,0.0,0.0]
[1779004220990,45.28,78083.44,0.0,-1.0,0.0,0.0]
[1779004226025,45.28,78085.0,0.0,-1.0,0.0,0.0]
[1779004227187,45.28,78090.74,0.0,-1.0,0.0,0.0]
[1779004229046,45.28,78089.5,0.0,-1.0,0.0,0.0]
[1779004238111,45.28,78086.16,0.0,-1.0,0.0,0.0]
[1779004243150,45.28,78081.61,0.0,-1.0,0.0,0.0]
[1779004248185,45.28,78079.05,0.0,-1.0,0.0,0.0]
[1779004254226,45.28,78078.43,0.0,-1.0,0.0,0.0]
[1779004261275,45.28,78075.57,0.0,-1.0,0.0,0.0]
[1779004267469,45.28,78074.02,0.0,-1.0,0.0,0.0]
[1779004273360,45.28,78075.1,0.0,-1.0,0.0,0.0]
[1779004276380,45.28,78081.56,0.0,-1.0,0.0,0.0]
[1779004279403,45.28,78083.41,0.0,-1.0,0.0,0.0]
[1779004285444,45.28,78087.09,0.0,-1.0,0.0,0.0]
[1779004292492,45.28,78089.07,0.0,-1.0,0.0,0.0]
[1779004297680,45.28,78085.22,0.0,-1.0,0.0,0.0]
[1779004303570,45.28,78086.43,0.0,-1.0,0.0,0.0]
[1779004308606,45.28,78087.32,0.0,-1.0,0.0,0.0]
[1779004313640,45.28,78085.4,0.0,-1.0,0.0,0.0]
[1779004318681,45.28,78087.05,0.0,-1.0,0.0,0.0]
[1779004323711,45.28,78088.11,0.0,-1.0,0.0,0.0]
[1779004328746,45.28,78089.51,0.0,-1.0,0.0,0.0]
[1779004336802,45.28,78091.52,0.0,-1.0,0.0,0.0]
[1779004342844,45.28,78091.55,0.0,-1.0,0.0,0.0]
[1779004348030,45.28,78089.91,0.0,-1.0,0.0,0.0]
[1779004353921,45.28,78091.28,0.0,-1.0,0.0,0.0]
[1779004359963,45.28,78092.51,0.0,-1.0,0.0,0.0]
[1779004367021,45.28,78092.81,0.0,-1.0,0.0,0.0]
[1779004372047,45.28,78093.77,0.0,-1.0,0.0,0.0]
[1779004377082,45.28,78095.03,0.0,-1.0,0.0,0.0]
[1779004383125,45.28,78094.98,0.0,-1.0,0.0,0.0]
[1779004388323,45.28,78099.85,0.0,-1.0,0.0,0.0]
[1779004390173,45.28,78107.16,0.0,-1.0,0.0,0.0]
[1779004395208,45.28,78111.84,0.0,-1.0,0.0,0.0]
[1779004400243,45.28,78111.33,0.0,-1.0,0.0,0.0]
[1779004405278,45.28,78108.37,0.0,-1.0,0.0,0.0]
[1779004410314,45.28,78106.51,0.0,-1.0,0.0,0.0]
[1779004415348,45.28,78106.37,0.0,-1.0,0.0,0.0]
[1779004420383,45.28,78111.82,0.0,-1.0,0.0,0.0]
[1779004422397,45.28,78116.31,0.0,-1.0,0.0,0.0]
[1779004427432,45.28,78116.69,0.0,-1.0,0.0,0.0]
[1779004432467,45.28,78116.5,0.0,-1.0,0.0,0.0]
[1779004438678,45.28,78117.27,0.0,-1.0,0.0,0.0]
[1779004444556,45.28,78117.41,0.0,-1.0,0.0,0.0]
[1779004449594,45.28,78116.4,0.0,-1.0,0.0,0.0]
[1779004454626,45.28,78114.73,0.0,-1.0,0.0,0.0]
[1779004459661,45.28,78113.22,0.0,-1.0,0.0,0.0]
[1779004468893,45.28,78113.47,0.0,-1.0,0.0,0.0]
[1779004476782,45.28,78114.47,0.0,-1.0,0.0,0.0]
[1779004489033,45.28,78115.18,0.0,-1.0,0.0,0.0]
[1779004494908,45.28,78116.85,0.0,-1.0,0.0,0.0]
[1779004501957,45.28,78116.94,0.0,-1.0,0.0,0.0]
[1779004509173,45.28,78117.03,0.0,-1.0,0.0,0.0]
[1779004515048,45.28,78115.52,0.0,-1.0,0.0,0.0]
[1779004520083,45.28,78115.76,0.0,-1.0,0.0,0.0]
[1779004528139,45.28,78117.69,0.0,-1.0,0.0,0.0]
[1779004535189,45.28,78118.71,0.0,-1.0,0.0,0.0]
[1779004540225,45.28,78122.07,0.0,-1.0,0.0,0.0]
[1779004545259,45.28,78121.43,0.0,-1.0,0.0,0.0]
[1779004549453,45.28,78116.36,0.0,-1.0,0.0,0.0]
[1779004551304,45.28,78114.21,0.0,-1.0,0.0,0.0]
[1779004552307,45.28,78109.18,0.0,-1.0,0.0,0.0]
[1779004557342,45.28,78105.26,0.0,-1.0,0.0,0.0]
[1779004562376,45.28,78100.93,0.0,-1.0,0.0,0.0]
[1779004567413,45.28,78096.33,0.0,-1.0,0.0,0.0]
[1779004572449,45.28,78096.64,0.0,-1.0,0.0,0.0]
[1779004578492,45.28,78096.78,0.0,-1.0,0.0,0.0]
[1779004584533,45.28,78096.81,0.0,-1.0,0.0,0.0]
[1779004590575,45.28,78096.85,0.0,-1.0,0.0,0.0]
[1779004595611,45.28,78093.9,0.0,-1.0,0.0,0.0]
[1779004600645,45.28,78092.76,0.0,-1.0,0.0,0.0]
[1779004605680,45.28,78093.49,0.0,-1.0,0.0,0.0]
[1779004611722,45.28,78093.59,0.0,-1.0,0.0,0.0]
[1779004619947,45.28,78094.66,0.0,-1.0,0.0,0.0]
[1779004626828,45.28,78093.52,0.0,-1.0,0.0,0.0]
[1779004631862,45.28,78093.16,0.0,-1.0,0.0,0.0]
[1779004637905,45.28,78091.67,0.0,-1.0,0.0,0.0]
[1779004642940,45.28,78091.02,0.0,-1.0,0.0,0.0]
[1779004647974,45.28,78090.7,0.0,-1.0,0.0,0.0]
[1779004658041,45.28,78090.56,0.0,-1.0,0.0,0.0]
[1779004664085,45.28,78092.03,0.0,-1.0,0.0,0.0]
[1779004669121,45.28,78093.51,0.0,-1.0,0.0,0.0]
[1779004674156,45.28,78094.17,0.0,-1.0,0.0,0.0]
[1779004679192,45.28,78094.69,0.0,-1.0,0.0,0.0]
[1779004685233,45.28,78094.89,0.0,-1.0,0.0,0.0]
[1779004690445,45.28,78095.47,0.0,-1.0,0.0,0.0]
[1779004696310,45.28,78096.64,0.0,-1.0,0.0,0.0]
[1779004701347,45.28,78096.81,0.0,-1.0,0.0,0.0]
[1779004706380,45.28,78096.97,0.0,-1.0,0.0,0.0]
[1779004711415,45.28,78098.28,0.0,-1.0,0.0,0.0]
[1779004716450,45.28,78099.86,0.0,-1.0,0.0,0.0]
[1779004721486,45.28,78099.37,0.0,-1.0,0.0,0.0]
[1779004727527,45.28,78099.34,0.0,-1.0,0.0,0.0]
[1779004732562,45.28,78098.75,0.0,-1.0,0.0,0.0]
[1779004739614,45.28,78098.67,0.0,-1.0,0.0,0.0]
[1779004744655,45.28,78097.71,0.0,-1.0,0.0,0.0]
[1779004749690,45.28,78096.66,0.0,-1.0,0.0,0.0]
[1779004755738,45.28,78096.53,0.0,-1.0,0.0,0.0]
[1779004759762,45.28,78101.89,0.0,-1.0,0.0,0.0]
[1779004764798,45.28,78105.15,0.0,-1.0,0.0,0.0]
[1779004769833,45.28,78105.85,0.0,-1.0,0.0,0.0]
[1779004775874,45.28,78108.31,0.0,-1.0,0.0,0.0]
[1779004781108,45.28,78109.11,0.0,-1.0,0.0,0.0]
[1779004788964,45.28,78109.98,0.0,-1.0,0.0,0.0]
[1779004795014,45.28,78111.19,0.0,-1.0,0.0,0.0]
[1779004800043,45.28,78112.27,0.0,-1.0,0.0,0.0]
[1779004801416,45.28,78112.27,0.0,-1.0,0.0,0.0]
[1779004802818,45.28,78114.48,0.0,-1.0,0.0,0.0]
[1779004800137,45.28,78114.48,0.0,-1.0,0.0,0.0]
[1779004811154,45.28,78114.48,0.0,-1.0,0.0,0.0]
[1779004811318,45.28,78127.47,0.0,-1.0,0.0,0.0]
[1779004814174,45.28,78133.56,0.0,-1.0,0.0,0.0]
[1779004820203,45.28,78132.36,0.0,-1.0,0.0,0.0]
[1779004825240,45.28,78124.95,0.0,-1.0,0.0,0.0]
[1779004827255,45.28,78116.98,0.0,-1.0,0.0,0.0]
[1779004828267,45.28,78111.91,0.0,-1.0,0.0,0.0]
[1779004833315,45.28,78107.52,0.0,-1.0,0.0,0.0]
[1779004836320,45.28,78102.46,0.0,-1.0,0.0,0.0]
[1779004837327,45.28,78097.08,0.0,-1.0,0.0,0.0]
[1779004841533,45.28,78090.69,0.0,-1.0,0.0,0.0]
[1779004843369,45.28,78090.1,0.0,-1.0,0.0,0.0]
[1779004849411,45.28,78086.67,0.0,-1.0,0.0,0.0]
[1779004854446,45.28,78081.11,0.0,-1.0,0.0,0.0]
[1779004858474,45.28,78072.47,0.0,-1.0,0.0,0.0]
[1779004859482,45.28,78064.96,0.0,-1.0,0.0,0.0]
[1779004864518,45.28,78063.66,0.0,-1.0,0.0,0.0]
[1779004869553,45.28,78060.03,0.0,-1.0,0.0,0.0]
[1779004874588,45.28,78059.84,0.0,-1.0,0.0,0.0]
[1779004881818,45.28,78063.13,0.0,-1.0,0.0,0.0]
[1779004887679,45.28,78061.88,0.0,-1.0,0.0,0.0]
[1779004894729,45.28,78063.75,0.0,-1.0,0.0,0.0]
[1779004901958,45.28,78066.02,0.0,-1.0,0.0,0.0]
[1779004907819,45.28,78066.02,0.0,-1.0,0.0,0.0]
[1779004912859,45.28,78068.15,0.0,-1.0,0.0,0.0]
[1779004917889,45.28,78068.23,0.0,-1.0,0.0,0.0]
[1779004923931,45.28,78070.89,0.0,-1.0,0.0,0.0]
[1779004928966,45.28,78071.77,0.0,-1.0,0.0,0.0]
[1779004935013,45.28,78070.67,0.0,-1.0,0.0,0.0]
[1779004940045,45.28,78073.86,0.0,-1.0,0.0,0.0]
[1779004946088,45.28,78076.94,0.0,-1.0,0.0,0.0]
[1779004952308,45.28,78079.97,0.0,-1.0,0.0,0.0]
[1779004959178,45.28,78080.65,0.0,-1.0,0.0,0.0]
[1779004964214,45.28,78082.19,0.0,-1.0,0.0,0.0]
[1779004970256,45.28,78085.09,0.0,-1.0,0.0,0.0]
[1779004976300,45.28,78087.46,0.0,-1.0,0.0,0.0]
[1779004982517,45.28,78093.36,0.0,-1.0,0.0,0.0]
[1779004988384,45.28,78091.94,0.0,-1.0,0.0,0.0]
[1779004996440,45.28,78093.09,0.0,-1.0,0.0,0.0]
[1779005002658,45.28,78094.17,0.0,-1.0,0.0,0.0]
[1779005009531,45.28,78094.17,0.0,-1.0,0.0,0.0]
[1779005014565,45.28,78096.17,0.0,-1.0,0.0,0.0]
[1779005019601,45.28,78095.83,0.0,-1.0,0.0,0.0]
[1779005024635,45.28,78093.08,0.0,-1.0,0.0,0.0]
[1779005029672,45.28,78092.65,0.0,-1.0,0.0,0.0]
[1779005032867,45.28,78085.88,0.0,-1.0,0.0,0.0]
[1779005039741,45.28,78083.49,0.0,-1.0,0.0,0.0]
[1779005044777,45.28,78082.35,0.0,-1.0,0.0,0.0]
[1779005049815,45.28,78080.52,0.0,-1.0,0.0,0.0]
[1779005051826,45.28,78074.7,0.0,-1.0,0.0,0.0]
[1779005055855,45.28,78069.54,0.0,-1.0,0.0,0.0]
[1779005060889,45.28,78066.94,0.0,-1.0,0.0,0.0]
[1779005066931,45.28,78066.84,0.0,-1.0,0.0,0.0]
[1779005073148,45.28,78069.49,0.0,-1.0,0.0,0.0]
[1779005083040,45.28,78069.49,0.0,-1.0,0.0,0.0]
[1779005088080,45.28,78072.79,0.0,-1.0,0.0,0.0]
[1779005094129,45.28,78073.08,0.0,-1.0,0.0,0.0]
[1779005099157,45.28,78073.47,0.0,-1.0,0.0,0.0]
[1779005104194,45.28,78073.78,0.0,-1.0,0.0,0.0]
[1779005109228,45.28,78072.5,0.0,-1.0,0.0,0.0]
[1779005114264,45.28,78072.19,0.0,-1.0,0.0,0.0]
[1779005123498,45.28,78069.88,0.0,-1.0,0.0,0.0]
[1779005129373,45.28,78070.28,0.0,-1.0,0.0,0.0]
[1779005135413,45.28,78073.0,0.0,-1.0,0.0,0.0]
[1779005140449,45.28,78076.36,0.0,-1.0,0.0,0.0]
[1779005146490,45.28,78079.54,0.0,-1.0,0.0,0.0]
[1779005153708,45.28,78080.7,0.0,-1.0,0.0,0.0]
[1779005159581,45.28,78085.13,0.0,-1.0,0.0,0.0]
[1779005164617,45.28,78087.88,0.0,-1.0,0.0,0.0]
[1779005169651,45.28,78090.18,0.0,-1.0,0.0,0.0]
[1779005174688,45.28,78089.19,0.0,-1.0,0.0,0.0]
[1779005179722,45.28,78089.25,0.0,-1.0,0.0,0.0]
[1779005184758,45.28,78090.53,0.0,-1.0,0.0,0.0]
[1779005189792,45.28,78092.42,0.0,-1.0,0.0,0.0]
[1779005194827,45.28,78094.9,0.0,-1.0,0.0,0.0]
[1779005198856,45.28,78101.12,0.0,-1.0,0.0,0.0]
[1779005200869,45.28,78106.11,0.0,-1.0,0.0,0.0]
[1779005207918,45.28,78105.45,0.0,-1.0,0.0,0.0]
[1779005209933,45.28,78096.92,0.0,-1.0,0.0,0.0]
[1779005214967,45.28,78096.2,0.0,-1.0,0.0,0.0]
[1779005224202,45.28,78096.4,0.0,-1.0,0.0,0.0]
[1779005230072,45.28,78096.18,0.0,-1.0,0.0,0.0]
[1779005238128,45.28,78095.27,0.0,-1.0,0.0,0.0]
[1779005243164,45.28,78092.56,0.0,-1.0,0.0,0.0]
[1779005248198,45.28,78089.43,0.0,-1.0,0.0,0.0]
[1779005253232,45.28,78089.37,0.0,-1.0,0.0,0.0]
[1779005258270,45.28,78091.06,0.0,-1.0,0.0,0.0]
[1779005263303,45.28,78092.09,0.0,-1.0,0.0,0.0]
[1779005268338,45.28,78092.58,0.0,-1.0,0.0,0.0]
[1779005273375,45.28,78093.42,0.0,-1.0,0.0,0.0]
[1779005278409,45.28,78092.13,0.0,-1.0,0.0,0.0]
[1779005283442,45.28,78089.98,0.0,-1.0,0.0,0.0]
[1779005288479,45.28,78088.4,0.0,-1.0,0.0,0.0]
[1779005293513,45.28,78086.9,0.0,-1.0,0.0,0.0]
[1779005298548,45.28,78085.55,0.0,-1.0,0.0,0.0]
[1779005303584,45.28,78084.73,0.0,-1.0,0.0,0.0]
[1779005308620,45.28,78083.57,0.0,-1.0,0.0,0.0]
[1779005314841,45.28,78082.47,0.0,-1.0,0.0,0.0]
[1779005320707,45.28,78082.11,0.0,-1.0,0.0,0.0]
[1779005325742,45.28,78086.46,0.0,-1.0,0.0,0.0]
[1779005331785,45.28,78086.33,0.0,-1.0,0.0,0.0]
[1779005337828,45.28,78082.4,0.0,-1.0,0.0,0.0]
[1779005345051,45.28,78081.48,0.0,-1.0,0.0,0.0]
[1779005350918,45.28,78081.32,0.0,-1.0,0.0,0.0]
[1779005357967,45.28,78081.14,0.0,-1.0,0.0,0.0]
[1779005363002,45.28,78080.42,0.0,-1.0,0.0,0.0]
[1779005369045,45.28,78080.13,0.0,-1.0,0.0,0.0]
[1779005374079,45.28,78083.28,0.0,-1.0,0.0,0.0]
[1779005379115,45.28,78086.38,0.0,-1.0,0.0,0.0]
[1779005384151,45.28,78088.12,0.0,-1.0,0.0,0.0]
[1779005393213,45.28,78088.37,0.0,-1.0,0.0,0.0]
[1779005399255,45.28,78090.18,0.0,-1.0,0.0,0.0]
[1779005404290,45.28,78081.67,0.0,-1.0,0.0,0.0]
[1779005410334,45.28,78078.03,0.0,-1.0,0.0,0.0]
[1779005415370,45.28,78077.5,0.0,-1.0,0.0,0.0]
[1779005426449,45.28,78077.7,0.0,-1.0,0.0,0.0]
[1779005436516,45.28,78077.36,0.0,-1.0,0.0,0.0]
[1779005443568,45.28,78075.08,0.0,-1.0,0.0,0.0]
[1779005453641,45.28,78073.3,0.0,-1.0,0.0,0.0]
[1779005461695,45.28,78072.05,0.0,-1.0,0.0,0.0]
[1779005467739,45.28,78071.54,0.0,-1.0,0.0,0.0]
[1779005475966,45.28,78071.15,0.0,-1.0,0.0,0.0]
[1779005478819,45.28,78075.74,0.0,-1.0,0.0,0.0]
[1779005483854,45.28,78077.61,0.0,-1.0,0.0,0.0]
[1779005488891,45.28,78076.99,0.0,-1.0,0.0,0.0]
[1779005494932,45.28,78077.6,0.0,-1.0,0.0,0.0]
[1779005499972,45.28,78077.95,0.0,-1.0,0.0,0.0]
[1779005505002,45.28,78078.11,0.0,-1.0,0.0,0.0]
[1779005510037,45.28,78078.46,0.0,-1.0,0.0,0.0]
[1779005515073,45.28,78077.78,0.0,-1.0,0.0,0.0]
[1779005521115,45.28,78078.38,0.0,-1.0,0.0,0.0]
[1779005526149,45.28,78078.52,0.0,-1.0,0.0,0.0]
[1779005531186,45.28,78078.47,0.0,-1.0,0.0,0.0]
[1779005536387,45.28,78078.35,0.0,-1.0,0.0,0.0]
[1779005543270,45.28,78078.3,0.0,-1.0,0.0,0.0]
[1779005548305,45.28,78078.35,0.0,-1.0,0.0,0.0]
[1779005554347,45.28,78077.15,0.0,-1.0,0.0,0.0]
[1779005560389,45.28,78077.64,0.0,-1.0,0.0,0.0]
[1779005565425,45.28,78075.54,0.0,-1.0,0.0,0.0]
[1779005570459,45.28,78072.47,0.0,-1.0,0.0,0.0]
[1779005575494,45.28,78071.83,0.0,-1.0,0.0,0.0]
[1779005585561,45.28,78071.63,0.0,-1.0,0.0,0.0]
[1779005590599,45.28,78071.61,0.0,-1.0,0.0,0.0]
[1779005595634,45.28,78072.38,0.0,-1.0,0.0,0.0]
[1779005600669,45.28,78073.01,0.0,-1.0,0.0,0.0]
[1779005605704,45.28,78072.27,0.0,-1.0,0.0,0.0]
[1779005611747,45.28,78072.39,0.0,-1.0,0.0,0.0]
[1779005616952,45.28,78073.78,0.0,-1.0,0.0,0.0]
[1779005622823,45.28,78074.41,0.0,-1.0,0.0,0.0]
[1779005627858,45.28,78074.64,0.0,-1.0,0.0,0.0]
[1779005632893,45.28,78074.99,0.0,-1.0,0.0,0.0]
[1779005637930,45.28,78075.58,0.0,-1.0,0.0,0.0]
[1779005642965,45.39,78076.02,0.0,-1.0,0.0,0.0]
[1779005648000,45.68,78077.8,0.0,-1.0,0.0,0.0]
[1779005653036,45.96,78077.22,0.0,-1.0,0.0,1e-05]
[1779005655052,45.97,78070.01,0.0,-1.0,0.0,1e-05]
[1779005656060,45.97,78061.44,0.0,-1.0,0.0,1e-05]
[1779005657234,45.99,78064.45,0.0,-1.0,0.0,1e-05]
[1779005663108,46.01,78064.95,0.0,-1.0,0.0,1e-05]
[1779005668143,46.04,78065.82,0.0,-1.0,0.0,1e-05]
[1779005674186,46.07,78065.8,0.0,-1.0,0.0,1e-05]
[1779005681234,46.11,78068.59,0.0,-1.0,0.0,1e-05]
[1779005686271,46.14,78070.61,0.0,-1.0,0.0,1e-05]
[1779005692311,46.17,78071.69,0.0,-1.0,0.0,1e-05]
[1779005697523,46.2,78073.0,0.0,-1.0,0.0,1e-05]
[1779005703388,46.22,78073.21,0.0,-1.0,0.0,1e-05]
[1779005708423,46.22,78071.34,0.0,-1.0,0.0,1e-05]
[1779005713460,46.22,78071.07,0.0,-1.0,0.0,1e-05]
[1779005718494,46.22,78071.33,0.0,-1.0,0.0,1e-05]
[1779005721517,46.22,78077.07,0.0,-1.0,0.0,1e-05]
[1779005727733,46.22,78077.19,0.0,-1.0,0.0,1e-05]
[1779005734607,46.22,78077.17,0.0,-1.0,0.0,1e-05]
[1779005741657,46.22,78077.26,0.0,-1.0,0.0,1e-05]
[1779005746692,46.22,78076.34,0.0,-1.0,0.0,1e-05]
[1779005751726,46.22,78075.36,0.0,-1.0,0.0,1e-05]
[1779005757769,46.22,78075.72,0.0,-1.0,0.0,1e-05]
[1779005762804,46.22,78076.16,0.0,-1.0,0.0,1e-05]
[1779005767839,46.22,78076.16,0.0,-1.0,0.0,1e-05]
[1779005772874,46.22,78076.4,0.0,-1.0,0.0,1e-05]
[1779005778086,46.22,78076.62,0.0,-1.0,0.0,1e-05]
[1779005783951,46.22,78076.83,0.0,-1.0,0.0,1e-05]
[1779005788989,46.22,78080.93,0.0,-1.0,0.0,1e-05]
[1779005795031,46.22,78082.02,0.0,-1.0,0.0,1e-05]
[1779005800070,46.22,78081.46,0.0,-1.0,0.0,1e-05]
[1779005805107,46.22,78080.15,0.0,-1.0,0.0,1e-05]
[1779005810142,46.22,78079.55,0.0,-1.0,0.0,1e-05]
[1779005817191,46.22,78079.24,0.0,-1.0,0.0,1e-05]
[1779005822227,46.22,78079.09,0.0,-1.0,0.0,1e-05]
[1779005828438,46.22,78078.93,0.0,-1.0,0.0,1e-05]
[1779005834315,46.22,78078.62,0.0,-1.0,0.0,1e-05]
[1779005840353,46.22,78078.37,0.0,-1.0,0.0,1e-05]
[1779005845388,46.22,78078.39,0.0,-1.0,0.0,1e-05]
[1779005850423,46.22,78078.22,0.0,-1.0,0.0,1e-05]
[1779005858648,46.22,78078.04,0.0,-1.0,0.0,1e-05]
[1779005868718,46.22,78077.96,0.0,-1.0,0.0,1e-05]
[1779005875598,46.22,78077.91,0.0,-1.0,0.0,1e-05]
[1779005881640,46.22,78077.77,0.0,-1.0,0.0,1e-05]
[1779005886675,46.22,78077.74,0.0,-1.0,0.0,1e-05]
[1779005891710,46.22,78077.74,0.0,-1.0,0.0,1e-05]
[1779005896745,46.22,78073.63,0.0,-1.0,0.0,1e-05]
[1779005901781,46.22,78072.08,0.0,-1.0,0.0,1e-05]
[1779005907822,46.22,78072.98,0.0,-1.0,0.0,1e-05]
[1779005912857,46.22,78073.39,0.0,-1.0,0.0,1e-05]
[1779005917898,46.22,78073.45,0.0,-1.0,0.0,1e-05]
[1779005918899,46.22,78067.58,0.0,-1.0,0.0,1e-05]
[1779005919906,46.22,78059.31,0.0,-1.0,0.0,1e-05]
[1779005925948,46.22,78058.76,0.0,-1.0,0.0,1e-05]
[1779005930983,46.22,78060.59,0.0,-1.0,0.0,1e-05]
[1779005936019,46.22,78062.35,0.0,-1.0,0.0,1e-05]
[1779005940046,46.22,78056.68,0.0,-1.0,0.0,1e-05]
[1779005942064,46.22,78045.41,0.0,-1.0,0.0,1e-05]
[1779005943068,46.22,78039.55,0.0,-1.0,0.0,1e-05]
[1779005944074,46.22,78038.29,0.0,-1.0,0.0,1e-05]
[1779005947096,46.22,78026.87,0.0,-1.0,0.0,1e-05]
[1779005948103,46.22,78018.77,0.0,-1.0,0.0,1e-05]
[1779005949282,46.22,78013.66,0.0,-1.0,0.0,1e-05]
[1779005953137,46.22,78004.82,0.0,-1.0,0.0,1e-05]
[1779005957166,46.22,77997.8,0.0,-1.0,0.0,0.0]
[1779005962202,46.22,78001.14,0.0,-1.0,0.0,0.0]
[1779005967235,46.22,78005.89,0.0,-1.0,0.0,1e-05]
[1779005972271,46.22,78005.53,0.0,-1.0,0.0,0.0]
[1779005977305,46.22,78012.04,0.0,-1.0,0.0,1e-05]
[1779005982340,46.22,78015.26,0.0,-1.0,0.0,1e-05]
[1779005988382,46.22,78013.35,0.0,-1.0,0.0,1e-05]
[1779005993417,46.22,78013.43,0.0,-1.0,0.0,1e-05]
[1779005998452,46.22,78013.5,0.0,-1.0,0.0,1e-05]
[1779006003488,46.22,78015.23,0.0,-1.0,0.0,1e-05]
[1779006008522,46.22,78015.53,0.0,-1.0,0.0,1e-05]
[1779006013557,46.22,78017.54,0.0,-1.0,0.0,1e-05]
[1779006018592,46.22,78019.17,0.0,-1.0,0.0,1e-05]
[1779006023627,46.22,78019.52,0.0,-1.0,0.0,1e-05]
[1779006026648,46.22,78008.68,0.0,-1.0,0.0,1e-05]
[1779006031683,46.22,78013.02,0.0,-1.0,0.0,1e-05]
[1779006037726,46.22,78013.11,0.0,-1.0,0.0,1e-05]
[1779006042764,46.22,78013.01,0.0,-1.0,0.0,1e-05]
[1779006048803,46.22,78013.45,0.0,-1.0,0.0,1e-05]
[1779006053837,46.22,78014.96,0.0,-1.0,0.0,1e-05]
[1779006058872,46.22,78015.67,0.0,-1.0,0.0,1e-05]
[1779006063912,46.22,78015.9,0.0,-1.0,0.0,1e-05]
[1779006068949,46.22,78018.06,0.0,-1.0,0.0,1e-05]
[1779006073983,46.22,78021.41,0.0,-1.0,0.0,1e-05]
[1779006079018,46.22,78021.9,0.0,-1.0,0.0,1e-05]
[1779006084053,46.22,78022.72,0.0,-1.0,0.0,1e-05]
[1779006089089,46.22,78022.44,0.0,-1.0,0.0,1e-05]
[1779006094123,46.22,78021.61,0.0,-1.0,0.0,1e-05]
[1779006099160,46.22,78024.73,0.0,-1.0,0.0,1e-05]
[1779006103187,46.22,78022.81,0.0,-1.0,0.0,1e-05]
[1779006105200,46.22,78016.58,0.0,-1.0,0.0,1e-05]
[1779006110409,46.22,78012.57,0.0,-1.0,0.0,0.0]
[1779006116276,46.22,78009.74,0.0,-1.0,0.0,0.0]
[1779006121313,46.22,78013.65,0.0,-1.0,0.0,0.0]
[1779006128361,46.22,78014.68,0.0,-1.0,0.0,1e-05]
[1779006133396,46.22,78014.68,0.0,-1.0,0.0,1e-05]
[1779006138432,46.22,78015.23,0.0,-1.0,0.0,1e-05]
[1779006144473,46.22,78017.25,0.0,-1.0,0.0,1e-05]
[1779006149508,46.22,78017.75,0.0,-1.0,0.0,1e-05]
[1779006154543,46.22,78019.18,0.0,-1.0,0.0,1e-05]
[1779006160759,46.22,78023.5,0.0,-1.0,0.0,1e-05]
[1779006166628,46.22,78023.84,0.0,-1.0,0.0,1e-05]
[1779006170829,46.22,78028.64,0.0,-1.0,0.0,1e-05]
[1779006174686,46.22,78034.98,0.0,-1.0,0.0,1e-05]
[1779006179722,46.22,78034.35,0.0,-1.0,0.0,1e-05]
[1779006184757,46.22,78035.17,0.0,-1.0,0.0,1e-05]
[1779006189792,46.22,78037.43,0.0,-1.0,0.0,1e-05]
[1779006190970,46.22,78045.2,0.0,-1.0,0.0,1e-05]
[1779006192813,46.22,78048.27,0.0,-1.0,0.0,1e-05]
[1779006197847,46.22,78048.08,0.0,-1.0,0.0,1e-05]
[1779006202883,46.22,78047.71,0.0,-1.0,0.0,1e-05]
[1779006207917,46.22,78045.31,0.0,-1.0,0.0,1e-05]
[1779006212952,46.22,78044.77,0.0,-1.0,0.0,1e-05]
[1779006217987,46.22,78048.0,0.0,-1.0,0.0,1e-05]
[1779006223022,46.22,78052.97,0.0,-1.0,0.0,1e-05]
[1779006228058,46.22,78054.64,0.0,-1.0,0.0,1e-05]
[1779006233092,46.22,78056.1,0.0,-1.0,0.0,1e-05]
[1779006241330,46.22,78057.69,0.0,-1.0,0.0,1e-05]
[1779006243164,46.22,78051.23,0.0,-1.0,0.0,1e-05]
[1779006248200,46.22,78049.72,0.0,-1.0,0.0,1e-05]
[1779006253237,46.22,78052.66,0.0,-1.0,0.0,1e-05]
[1779006258270,46.22,78054.26,0.0,-1.0,0.0,1e-05]
[1779006263305,46.22,78054.54,0.0,-1.0,0.0,1e-05]
[1779006268340,46.22,78051.82,0.0,-1.0,0.0,1e-05]
[1779006275389,46.22,78046.5,0.0,-1.0,0.0,1e-05]
[1779006280424,46.22,78040.32,0.0,-1.0,0.0,1e-05]
[1779006285459,46.22,78036.92,0.0,-1.0,0.0,1e-05]
[1779006291679,46.22,78036.88,0.0,-1.0,0.0,1e-05]
[1779006298550,46.22,78037.37,0.0,-1.0,0.0,1e-05]
[1779006306606,46.22,78040.82,0.0,-1.0,0.0,1e-05]
[1779006311820,46.22,78042.99,0.0,-1.0,0.0,1e-05]
[1779006319694,46.22,78042.99,0.0,-1.0,0.0,1e-05]
[1779006324732,46.22,78045.62,0.0,-1.0,0.0,1e-05]
[1779006329767,46.22,78047.13,0.0,-1.0,0.0,1e-05]
[1779006335810,46.22,78045.19,0.0,-1.0,0.0,1e-05]
[1779006342031,46.22,78042.24,0.0,-1.0,0.0,1e-05]
[1779006349907,46.22,78040.12,0.0,-1.0,0.0,1e-05]
[1779006354942,46.22,78037.55,0.0,-1.0,0.0,1e-05]
[1779006362172,46.22,78037.75,0.0,-1.0,0.0,1e-05]
[1779006368030,46.22,78037.75,0.0,-1.0,0.0,1e-05]
[1779006373068,46.22,78037.85,0.0,-1.0,0.0,1e-05]
[1779006380117,46.22,78037.86,0.0,-1.0,0.0,1e-05]
[1779006385152,46.22,78037.95,0.0,-1.0,0.0,1e-05]
[1779006392389,46.22,78037.96,0.0,-1.0,0.0,1e-05]
[1779006402460,46.22,78038.0,0.0,-1.0,0.0,1e-05]
[1779006405294,46.22,78029.1,0.0,-1.0,0.0,0.0]
[1779006406300,46.22,78021.94,0.0,-1.0,0.0,0.0]
[1779006411336,46.22,78024.23,0.0,-1.0,0.0,0.0]
[1779006416388,46.22,78026.18,0.0,-1.0,0.0,0.0]
[1779006421423,46.22,78027.58,0.0,-1.0,0.0,0.0]
[1779006428472,46.22,78028.19,0.0,-1.0,0.0,0.0]
[1779006435524,46.22,78027.49,0.0,-1.0,0.0,0.0]
[1779006440559,46.22,78027.96,0.0,-1.0,0.0,0.0]
[1779006445593,46.22,78027.92,0.0,-1.0,0.0,0.0]
[1779006450628,46.22,78027.86,0.0,-1.0,0.0,0.0]
[1779006455663,46.22,78027.59,0.0,-1.0,0.0,0.0]
[1779006460699,46.22,78027.32,0.0,-1.0,0.0,0.0]
[1779006465736,46.22,78028.52,0.0,-1.0,0.0,0.0]
[1779006472954,46.22,78029.49,0.0,-1.0,0.0,0.0]
[1779006476811,46.22,78024.18,0.0,-1.0,0.0,0.0]
[1779006477818,46.22,78018.84,0.0,-1.0,0.0,0.0]
[1779006478825,46.22,78016.8,0.0,-1.0,0.0,0.0]
[1779006483860,46.22,78016.86,0.0,-1.0,0.0,0.0]
[1779006488899,46.22,78015.21,0.0,-1.0,0.0,0.0]
[1779006493931,46.22,78013.38,0.0,-1.0,0.0,0.0]
[1779006500981,46.22,78011.68,0.0,-1.0,0.0,0.0]
[1779006506017,46.22,78010.24,0.0,-1.0,0.0,0.0]
[1779006510045,46.22,78014.05,0.0,-1.0,0.0,0.0]
[1779006515080,46.22,78013.91,0.0,-1.0,0.0,0.0]
[1779006520115,46.22,78014.53,0.0,-1.0,0.0,0.0]
[1779006525150,46.22,78014.37,0.0,-1.0,0.0,0.0]
[1779006531192,46.22,78014.35,0.0,-1.0,0.0,0.0]
[1779006536227,46.22,78014.89,0.0,-1.0,0.0,0.0]
[1779006541263,46.22,78015.06,0.0,-1.0,0.0,0.0]
[1779006545291,46.22,78021.63,0.0,-1.0,0.0,0.0]
[1779006550326,46.22,78025.33,0.0,-1.0,0.0,0.0]
[1779006552339,46.22,78031.67,0.0,-1.0,0.0,0.0]
[1779006557374,46.22,78033.32,0.0,-1.0,0.0,0.0]
[1779006559387,46.22,78025.2,0.0,-1.0,0.0,0.0]
[1779006564423,46.22,78022.0,0.0,-1.0,0.0,0.0]
[1779006569458,46.22,78016.5,0.0,-1.0,0.0,0.0]
[1779006574494,46.22,78014.11,0.0,-1.0,0.0,0.0]
[1779006579528,46.22,78015.15,0.0,-1.0,0.0,0.0]
[1779006584563,46.22,78016.98,0.0,-1.0,0.0,0.0]
[1779006589598,46.22,78019.45,0.0,-1.0,0.0,0.0]
[1779006594634,46.22,78021.07,0.0,-1.0,0.0,0.0]
[1779006600675,46.22,78022.31,0.0,-1.0,0.0,0.0]
[1779006605712,46.22,78017.37,0.0,-1.0,0.0,0.0]
[1779006613948,46.22,78018.18,0.0,-1.0,0.0,0.0]
[1779006620817,46.22,78019.31,0.0,-1.0,0.0,0.0]
[1779006625852,46.22,78020.36,0.0,-1.0,0.0,0.0]
[1779006631894,46.22,78020.12,0.0,-1.0,0.0,0.0]
[1779006636929,46.22,78020.56,0.0,-1.0,0.0,0.0]
[1779006641964,46.22,78020.96,0.0,-1.0,0.0,0.0]
[1779006654230,46.22,78027.13,0.0,-1.0,0.0,0.0]
[1779006656069,46.22,78036.58,0.0,-1.0,0.0,0.0]
[1779006657070,46.22,78037.81,0.0,-1.0,0.0,0.0]
[1779006661099,46.22,78031.76,0.0,-1.0,0.0,0.0]
[1779006664300,46.22,78026.89,0.0,-1.0,0.0,0.0]
[1779006671169,46.22,78026.04,0.0,-1.0,0.0,0.0]
[1779006677211,46.22,78026.05,0.0,-1.0,0.0,0.0]
[1779006684440,46.22,78025.61,0.0,-1.0,0.0,0.0]
[1779006690302,46.22,78023.54,0.0,-1.0,0.0,0.0]
[1779006696344,46.22,78023.94,0.0,-1.0,0.0,0.0]
[1779006701379,46.22,78023.61,0.0,-1.0,0.0,0.0]
[1779006710442,46.22,78023.52,0.0,-1.0,0.0,0.0]
[1779006716484,46.22,78023.26,0.0,-1.0,0.0,0.0]
[1779006722526,46.22,78023.02,0.0,-1.0,0.0,0.0]
[1779006729575,46.22,78023.09,0.0,-1.0,0.0,0.0]
[1779006734791,46.22,78023.81,0.0,-1.0,0.0,0.0]
[1779006741661,46.22,78024.05,0.0,-1.0,0.0,0.0]
[1779006746697,46.22,78025.04,0.0,-1.0,0.0,0.0]
[1779006751732,46.22,78032.2,0.0,-1.0,0.0,0.0]
[1779006756766,46.22,78031.73,0.0,-1.0,0.0,0.0]
[1779006761801,46.22,78029.76,0.0,-1.0,0.0,0.0]
[1779006767843,46.22,78029.46,0.0,-1.0,0.0,0.0]
[1779006772879,46.22,78026.66,0.0,-1.0,0.0,0.0]
[1779006777916,46.22,78025.75,0.0,-1.0,0.0,0.0]
[1779006782949,46.22,78025.78,0.0,-1.0,0.0,0.0]
[1779006787984,46.22,78026.19,0.0,-1.0,0.0,0.0]
[1779006793021,46.22,78026.85,0.0,-1.0,0.0,0.0]
[1779006798055,46.22,78027.07,0.0,-1.0,0.0,0.0]
[1779006804097,46.22,78026.87,0.0,-1.0,0.0,0.0]
[1779006809132,46.22,78021.63,0.0,-1.0,0.0,0.0]
[1779006810140,46.22,78015.03,0.0,-1.0,0.0,0.0]
[1779006811146,46.22,78016.12,0.0,-1.0,0.0,0.0]
[1779006817188,46.22,78014.89,0.0,-1.0,0.0,0.0]
[1779006823230,46.22,78009.69,0.0,-1.0,0.0,0.0]
[1779006828265,46.22,78007.63,0.0,-1.0,0.0,0.0]
[1779006833300,46.22,78006.35,0.0,-1.0,0.0,0.0]
[1779006839343,46.22,78006.12,0.0,-1.0,0.0,0.0]
[1779006845563,46.22,78006.07,0.0,-1.0,0.0,0.0]
[1779006851427,46.22,78005.6,0.0,-1.0,0.0,0.0]
[1779006856463,46.22,78006.96,0.0,-1.0,0.0,0.0]
[1779006862504,46.22,78006.61,0.0,-1.0,0.0,0.0]
[1779006867539,46.22,78006.75,0.0,-1.0,0.0,0.0]
[1779006872574,46.22,78006.5,0.0,-1.0,0.0,0.0]
[1779006877610,46.22,78006.48,0.0,-1.0,0.0,0.0]
[1779006882644,46.22,78006.07,0.0,-1.0,0.0,0.0]
[1779006893721,46.22,78005.95,0.0,-1.0,0.0,0.0]
[1779006898756,46.22,78005.8,0.0,-1.0,0.0,0.0]
[1779006903791,46.22,78005.72,0.0,-1.0,0.0,0.0]
[1779006909833,46.22,78006.06,0.0,-1.0,0.0,0.0]
[1779006911847,46.22,78013.1,0.0,-1.0,0.0,0.0]
[1779006916884,46.22,78010.78,0.0,-1.0,0.0,0.0]
[1779006924940,46.22,78010.43,0.0,-1.0,0.0,0.0]
[1779006930982,46.22,78009.3,0.0,-1.0,0.0,0.0]
[1779006936017,46.22,78008.64,0.0,-1.0,0.0,0.0]
[1779006941053,46.22,78008.01,0.0,-1.0,0.0,0.0]
[1779006946087,46.22,78008.65,0.0,-1.0,0.0,0.0]
[1779006951124,46.22,78006.58,0.0,-1.0,0.0,0.0]
[1779006956337,46.22,78004.95,0.0,-1.0,0.0,0.0]
[1779006963208,46.22,78005.26,0.0,-1.0,0.0,0.0]
[1779006969250,46.22,78003.39,0.0,-1.0,0.0,0.0]
[1779006974285,46.22,78000.47,0.0,-1.0,0.0,0.0]
[1779006979320,46.22,77998.39,0.0,-1.0,0.0,0.0]
[1779006981334,46.22,77992.11,0.0,-1.0,0.0,0.0]
[1779006986554,46.22,77994.36,0.0,-1.0,0.0,0.0]
[1779006992412,46.22,77995.28,0.0,-1.0,0.0,0.0]
[1779006999461,46.22,77995.97,0.0,-1.0,0.0,0.0]
[1779007006694,46.22,77999.31,0.0,-1.0,0.0,0.0]
[1779007012552,46.22,78000.76,0.0,-1.0,0.0,0.0]
[1779007017586,46.22,78003.78,0.0,-1.0,0.0,0.0]
[1779007022623,46.22,78004.08,0.0,-1.0,0.0,0.0]
[1779007027656,46.22,78005.71,0.0,-1.0,0.0,0.0]
[1779007030678,46.22,78011.64,0.0,-1.0,0.0,0.0]
[1779007035712,46.22,78013.7,0.0,-1.0,0.0,0.0]
[1779007040748,46.22,78013.54,0.0,-1.0,0.0,0.0]
[1779007046974,46.22,78013.48,0.0,-1.0,0.0,0.0]
[1779007052831,46.22,78012.4,0.0,-1.0,0.0,0.0]
[1779007058873,46.22,78012.14,0.0,-1.0,0.0,0.0]
[1779007064915,46.22,78011.84,0.0,-1.0,0.0,0.0]
[1779007069956,46.22,78012.06,0.0,-1.0,0.0,0.0]
[1779007074986,46.22,78012.2,0.0,-1.0,0.0,0.0]
[1779007080028,46.22,78012.81,0.0,-1.0,0.0,0.0]
[1779007087256,46.22,78012.32,0.0,-1.0,0.0,0.0]
[1779007093130,46.22,78019.05,0.0,-1.0,0.0,0.0]
[1779007094139,46.22,78029.03,0.0,-1.0,0.0,0.0]
[1779007096148,46.22,78036.7,0.0,-1.0,0.0,0.0]
[1779007097154,46.22,78043.7,0.0,-1.0,0.0,0.0]
[1779007102263,46.22,78040.44,0.0,-1.0,0.0,0.0]
[1779007107396,46.22,78037.24,0.0,-1.0,0.0,0.0]
[1779007116287,46.22,78034.51,0.0,-1.0,0.0,0.0]
[1779007122329,46.22,78030.61,0.0,-1.0,0.0,0.0]
[1779007127536,46.22,78029.47,0.0,-1.0,0.0,0.0]
[1779007133410,46.22,78028.57,0.0,-1.0,0.0,0.0]
[1779007135423,46.22,78019.47,0.0,-1.0,0.0,0.0]
[1779007136430,46.22,78013.52,0.0,-1.0,0.0,0.0]
[1779007137606,46.22,78012.58,0.0,-1.0,0.0,0.0]
[1779007143479,46.22,78011.96,0.0,-1.0,0.0,0.0]
[1779007145493,46.22,78001.62,0.0,-1.0,0.0,0.0]
[1779007146500,46.22,77992.19,0.0,-1.0,0.0,0.0]
[1779007147676,46.22,77992.13,0.0,-1.0,0.0,0.0]
[1779007153549,46.22,77994.31,0.0,-1.0,0.0,0.0]
[1779007158585,46.22,77996.05,0.0,-1.0,0.0,0.0]
[1779007163619,46.22,77996.5,0.0,-1.0,0.0,0.0]
[1779007168655,46.22,77997.81,0.0,-1.0,0.0,0.0]
[1779007173702,46.22,77997.63,0.0,-1.0,0.0,0.0]
[1779007179740,46.22,77998.96,0.0,-1.0,0.0,0.0]
[1779007187956,46.22,77994.99,0.0,-1.0,0.0,0.0]
[1779007194846,46.22,77993.1,0.0,-1.0,0.0,0.0]
[1779007196860,46.22,77986.13,0.0,-1.0,0.0,0.0]
[1779007201896,46.22,77989.42,0.0,-1.0,0.0,0.0]
[1779007206930,46.22,77992.18,0.0,-1.0,0.0,0.0]
[1779007212972,46.22,77994.4,0.0,-1.0,0.0,0.0]
[1779007218167,46.22,77989.46,0.0,-1.0,0.0,0.0]
[1779007224050,46.22,77986.95,0.0,-1.0,0.0,0.0]
[1779007229084,46.22,77986.94,0.0,-1.0,0.0,0.0]
[1779007238307,46.22,77988.49,0.0,-1.0,0.0,0.0]
[1779007244189,46.22,77989.25,0.0,-1.0,0.0,0.0]
[1779007250231,46.22,77987.98,0.0,-1.0,0.0,0.0]
[1779007255266,46.22,77985.54,0.0,-1.0,0.0,0.0]
[1779007261309,46.22,77984.02,0.0,-1.0,0.0,0.0]
[1779007264329,46.22,77974.99,0.0,-1.0,0.0,0.0]
[1779007266356,46.22,77967.04,0.0,-1.0,0.0,0.0]
[1779007268365,46.22,77958.08,0.0,-1.0,0.0,0.0]
[1779007269375,46.22,77957.21,0.0,-1.0,0.0,0.0]
[1779007278437,46.22,77957.97,0.0,-1.0,0.0,0.0]
[1779007283470,46.22,77958.5,0.0,-1.0,0.0,0.0]
[1779007288659,46.22,77959.01,0.0,-1.0,0.0,0.0]
[1779007294547,46.22,77958.96,0.0,-1.0,0.0,0.0]
[1779007300589,46.22,77958.61,0.0,-1.0,0.0,0.0]
[1779007305624,46.22,77958.95,0.0,-1.0,0.0,0.0]
[1779007310659,46.22,77959.69,0.0,-1.0,0.0,0.0]
[1779007311666,46.22,77965.61,0.0,-1.0,0.0,0.0]
[1779007312675,46.22,77967.7,0.0,-1.0,0.0,0.0]
[1779007317709,46.22,77969.61,0.0,-1.0,0.0,0.0]
[1779007322744,46.22,77968.88,0.0,-1.0,0.0,0.0]
[1779007327779,46.22,77967.89,0.0,-1.0,0.0,0.0]
[1779007332814,46.22,77968.18,0.0,-1.0,0.0,0.0]
[1779007337857,46.22,77967.8,0.0,-1.0,0.0,0.0]
[1779007349081,46.22,77967.54,0.0,-1.0,0.0,0.0]
[1779007359151,46.22,77968.91,0.0,-1.0,0.0,0.0]
[1779007361012,46.22,77972.72,0.0,-1.0,0.0,0.0]
[1779007363025,46.22,77976.61,0.0,-1.0,0.0,0.0]
[1779007368061,46.22,77976.69,0.0,-1.0,0.0,0.0]
[1779007374104,46.22,77976.3,0.0,-1.0,0.0,0.0]
[1779007379290,46.22,77973.82,0.0,-1.0,0.0,0.0]
[1779007385179,46.22,77971.18,0.0,-1.0,0.0,0.0]
[1779007390214,46.22,77970.13,0.0,-1.0,0.0,0.0]
[1779007399432,46.22,77969.87,0.0,-1.0,0.0,0.0]
[1779007406326,46.22,77969.33,0.0,-1.0,0.0,0.0]
[1779007414382,46.22,77969.46,0.0,-1.0,0.0,0.0]
[1779007419571,46.22,77971.04,0.0,-1.0,0.0,0.0]
[1779007425459,46.22,77971.04,0.0,-1.0,0.0,0.0]
[1779007430493,46.22,77971.6,0.0,-1.0,0.0,0.0]
[1779007435529,46.22,77972.73,0.0,-1.0,0.0,0.0]
[1779007440564,46.22,77971.88,0.0,-1.0,0.0,0.0]
[1779007445600,46.22,77977.33,0.0,-1.0,0.0,0.0]
[1779007450634,46.22,77979.85,0.0,-1.0,0.0,0.0]
[1779007459853,46.22,77990.6,0.0,-1.0,0.0,0.0]
[1779007462718,46.22,77995.66,0.0,-1.0,0.0,0.0]
[1779007467753,46.22,77997.24,0.0,-1.0,0.0,0.0]
[1779007473794,46.22,78001.07,0.0,-1.0,0.0,0.0]
[1779007477829,46.22,78011.45,0.0,-1.0,0.0,0.0]
[1779007478830,46.22,78018.3,0.0,-1.0,0.0,0.0]
[1779007479997,46.22,78022.13,0.0,-1.0,0.0,0.0]
[1779007487893,46.22,78024.21,0.0,-1.0,0.0,0.0]
[1779007493941,46.22,78026.17,0.0,-1.0,0.0,0.0]
[1779007497969,46.22,78039.78,0.0,-1.0,0.0,0.0]
[1779007498975,46.22,78043.86,0.0,-1.0,0.0,0.0]
[1779007500143,46.22,78043.4,0.0,-1.0,0.0,0.0]
[1779007506024,46.22,78041.84,0.0,-1.0,0.0,0.0]
[1779007515092,46.22,78037.74,0.0,-1.0,0.0,0.0]
[1779007520287,46.22,78036.98,0.0,-1.0,0.0,0.0]
[1779007527171,46.22,78036.91,0.0,-1.0,0.0,0.0]
[1779007536246,46.22,78036.47,0.0,-1.0,0.0,0.0]
[1779007541277,46.22,78037.36,0.0,-1.0,0.0,0.0]
[1779007548325,46.22,78038.01,0.0,-1.0,0.0,0.0]
[1779007553360,46.22,78038.08,0.0,-1.0,0.0,0.0]
[1779007558394,46.22,78035.27,0.0,-1.0,0.0,0.0]
[1779007564438,46.22,78035.45,0.0,-1.0,0.0,0.0]
[1779007565445,46.22,78029.37,0.0,-1.0,0.0,0.0]
[1779007570637,46.22,78024.67,0.0,-1.0,0.0,0.0]
[1779007576524,46.22,78023.01,0.0,-1.0,0.0,0.0]
[1779007581558,46.22,78022.84,0.0,-1.0,0.0,0.0]
[1779007587600,46.22,78021.84,0.0,-1.0,0.0,0.0]
[1779007592635,46.22,78023.15,0.0,-1.0,0.0,0.0]
[1779007597672,46.22,78025.86,0.0,-1.0,0.0,0.0]
[1779007602708,46.22,78028.9,0.0,-1.0,0.0,0.0]
[1779007607742,46.22,78028.5,0.0,-1.0,0.0,0.0]
[1779007612782,46.22,78028.73,0.0,-1.0,0.0,0.0]
[1779007617815,46.22,78029.14,0.0,-1.0,0.0,0.0]
[1779007622851,46.22,78029.82,0.0,-1.0,0.0,0.0]
[1779007631058,46.22,78029.26,0.0,-1.0,0.0,0.0]
[1779007638960,46.22,78029.67,0.0,-1.0,0.0,0.0]
[1779007651201,46.22,78029.81,0.0,-1.0,0.0,0.0]
[1779007657087,46.22,78029.61,0.0,-1.0,0.0,0.0]
[1779007662124,46.22,78028.98,0.0,-1.0,0.0,0.0]
[1779007667159,46.22,78029.75,0.0,-1.0,0.0,0.0]
[1779007672194,46.22,78029.95,0.0,-1.0,0.0,0.0]
[1779007681410,46.22,78030.06,0.0,-1.0,0.0,0.0]
[1779007687299,46.22,78030.31,0.0,-1.0,0.0,0.0]
[1779007693342,46.22,78030.05,0.0,-1.0,0.0,0.0]
[1779007701550,46.22,78030.18,0.0,-1.0,0.0,0.0]
[1779007711621,46.22,78030.26,0.0,-1.0,0.0,0.0]
[1779007717511,46.22,78028.97,0.0,-1.0,0.0,0.0]
[1779007722545,46.22,78029.23,0.0,-1.0,0.0,0.0]
[1779007731761,46.22,78029.72,0.0,-1.0,0.0,0.0]
[1779007738658,46.22,78029.99,0.0,-1.0,0.0,0.0]
[1779007743694,46.22,78031.09,0.0,-1.0,0.0,0.0]
[1779007748728,46.22,78032.97,0.0,-1.0,0.0,0.0]
[1779007755781,46.22,78033.52,0.0,-1.0,0.0,0.0]
[1779007761829,46.22,78032.7,0.0,-1.0,0.0,0.0]
[1779007766864,46.22,78032.32,0.0,-1.0,0.0,0.0]
[1779007772907,46.22,78032.04,0.0,-1.0,0.0,0.0]
[1779007777941,46.22,78031.72,0.0,-1.0,0.0,0.0]
[1779007788008,46.22,78031.58,0.0,-1.0,0.0,0.0]
[1779007793046,46.22,78031.29,0.0,-1.0,0.0,0.0]
[1779007802262,46.22,78031.09,0.0,-1.0,0.0,0.0]
[1779007810168,46.22,78030.91,0.0,-1.0,0.0,0.0]
[1779007816211,46.22,78030.59,0.0,-1.0,0.0,0.0]
[1779007822402,46.22,78030.55,0.0,-1.0,0.0,0.0]
[1779007828294,46.22,78030.6,0.0,-1.0,0.0,0.0]
[1779007839371,46.22,78030.5,0.0,-1.0,0.0,0.0]
[1779007842543,46.22,78023.85,0.0,-1.0,0.0,0.0]
[1779007848434,46.22,78026.39,0.0,-1.0,0.0,0.0]
[1779007854476,46.22,78027.49,0.0,-1.0,0.0,0.0]
[1779007859510,46.22,78029.9,0.0,-1.0,0.0,0.0]
[1779007864545,46.22,78030.27,0.0,-1.0,0.0,0.0]
[1779007869580,46.22,78030.48,0.0,-1.0,0.0,0.0]
[1779007872755,46.22,78037.76,0.0,-1.0,0.0,0.0]
[1779007875627,46.22,78040.03,0.0,-1.0,0.0,0.0]
[1779007878648,46.22,78034.61,0.0,-1.0,0.0,0.0]
[1779007883683,46.22,78031.89,0.0,-1.0,0.0,0.0]
[1779007888720,46.22,78031.35,0.0,-1.0,0.0,0.0]
[1779007894760,46.22,78030.69,0.0,-1.0,0.0,0.0]
[1779007900802,46.22,78028.92,0.0,-1.0,0.0,0.0]
[1779007905837,46.22,78028.57,0.0,-1.0,0.0,0.0]
[1779007911880,46.22,78029.33,0.0,-1.0,0.0,0.0]
[1779007916915,46.22,78028.62,0.0,-1.0,0.0,0.0]
[1779007921950,46.22,78029.96,0.0,-1.0,0.0,0.0]
[1779007926985,46.22,78030.47,0.0,-1.0,0.0,0.0]
[1779007934035,46.22,78030.53,0.0,-1.0,0.0,0.0]
[1779007939069,46.22,78034.52,0.0,-1.0,0.0,0.0]
[1779007944104,46.22,78033.48,0.0,-1.0,0.0,0.0]
[1779007949141,46.22,78032.91,0.0,-1.0,0.0,0.0]
[1779007954177,46.22,78033.64,0.0,-1.0,0.0,0.0]
[1779007959213,46.22,78033.62,0.0,-1.0,0.0,0.0]
[1779007964247,46.22,78033.82,0.0,-1.0,0.0,0.0]
[1779007972303,46.22,78034.57,0.0,-1.0,0.0,0.0]
[1779007977338,46.22,78035.16,0.0,-1.0,0.0,0.0]
[1779007982374,46.22,78037.59,0.0,-1.0,0.0,0.0]
[1779007983541,46.22,78044.05,0.0,-1.0,0.0,0.0]
[1779007984387,46.22,78044.05,0.0,-1.0,0.0,0.0]
[1779007990429,46.22,78043.4,0.0,-1.0,0.0,0.0]
[1779008001508,46.22,78042.71,0.0,-1.0,0.0,0.0]
[1779008009564,46.22,78040.87,0.0,-1.0,0.0,0.0]
[1779008014599,46.22,78040.35,0.0,-1.0,0.0,0.0]
[1779008020641,46.22,78040.08,0.0,-1.0,0.0,0.0]
[1779008026684,46.22,78039.59,0.0,-1.0,0.0,0.0]
[1779008031719,46.22,78038.69,0.0,-1.0,0.0,0.0]
[1779008036754,46.22,78037.08,0.0,-1.0,0.0,0.0]
[1779008041789,46.22,78036.1,0.0,-1.0,0.0,0.0]
[1779008050852,46.22,78035.93,0.0,-1.0,0.0,0.0]
[1779008057901,46.22,78036.41,0.0,-1.0,0.0,0.0]
[1779008064112,46.22,78037.66,0.0,-1.0,0.0,0.0]
[1779008069985,46.22,78038.99,0.0,-1.0,0.0,0.0]
[1779008075023,46.22,78040.72,0.0,-1.0,0.0,0.0]
[1779008081062,46.22,78040.23,0.0,-1.0,0.0,0.0]
[1779008086098,46.22,78038.16,0.0,-1.0,0.0,0.0]
[1779008091140,46.22,78035.53,0.0,-1.0,0.0,0.0]
[1779008096174,46.22,78029.01,0.0,-1.0,0.0,0.0]
[1779008097181,46.22,78023.23,0.0,-1.0,0.0,0.0]
[1779008099195,46.22,78017.94,0.0,-1.0,0.0,0.0]
[1779008101210,46.22,78013.11,0.0,-1.0,0.0,0.0]
[1779008104393,46.22,78018.99,0.0,-1.0,0.0,0.0]
[1779008108259,46.22,78023.36,0.0,-1.0,0.0,0.0]
[1779008113294,46.22,78029.53,0.0,-1.0,0.0,0.0]
[1779008118328,46.22,78032.47,0.0,-1.0,0.0,0.0]
[1779008123364,46.22,78032.27,0.0,-1.0,0.0,0.0]
[1779008128398,46.22,78033.43,0.0,-1.0,0.0,0.0]
[1779008134606,46.22,78032.87,0.0,-1.0,0.0,0.0]
[1779008140482,46.22,78032.52,0.0,-1.0,0.0,0.0]
[1779008145518,46.22,78032.16,0.0,-1.0,0.0,0.0]
[1779008154748,46.22,78031.98,0.0,-1.0,0.0,0.0]
[1779008160625,46.22,78030.01,0.0,-1.0,0.0,0.0]
[1779008167672,46.22,78029.88,0.0,-1.0,0.0,0.0]
[1779008172707,46.22,78029.92,0.0,-1.0,0.0,0.0]
[1779008178749,46.22,78029.95,0.0,-1.0,0.0,0.0]
[1779008183785,46.22,78030.79,0.0,-1.0,0.0,0.0]
[1779008188818,46.22,78030.79,0.0,-1.0,0.0,0.0]
[1779008193854,46.22,78030.76,0.0,-1.0,0.0,0.0]
[1779008198889,46.22,78029.65,0.0,-1.0,0.0,0.0]
[1779008203927,46.22,78029.93,0.0,-1.0,0.0,0.0]
[1779008208960,46.22,78029.85,0.0,-1.0,0.0,0.0]
[1779008215170,46.22,78027.69,0.0,-1.0,0.0,0.0]
[1779008221057,46.22,78026.77,0.0,-1.0,0.0,0.0]
[1779008226092,46.22,78024.4,0.0,-1.0,0.0,0.0]
[1779008235309,46.22,78029.15,0.0,-1.0,0.0,0.0]
[1779008244218,46.22,78030.94,0.0,-1.0,0.0,0.0]
[1779008249253,46.22,78034.85,0.0,-1.0,0.0,0.0]
[1779008254289,46.22,78035.35,0.0,-1.0,0.0,0.0]
[1779008265527,46.22,78035.96,0.0,-1.0,0.0,0.0]
[1779008276442,46.22,78036.84,0.0,-1.0,0.0,0.0]
[1779008284499,46.22,78037.37,0.0,-1.0,0.0,0.0]
[1779008289535,46.22,78037.75,0.0,-1.0,0.0,0.0]
[1779008294570,46.22,78037.87,0.0,-1.0,0.0,0.0]
[1779008299606,46.22,78032.97,0.0,-1.0,0.0,0.0]
[1779008304639,46.22,78033.04,0.0,-1.0,0.0,0.0]
[1779008309675,46.22,78035.24,0.0,-1.0,0.0,0.0]
[1779008315882,46.22,78035.27,0.0,-1.0,0.0,0.0]
[1779008325952,46.22,78036.25,0.0,-1.0,0.0,0.0]
[1779008331831,46.22,78044.63,0.0,-1.0,0.0,0.0]
[1779008333846,46.22,78044.71,0.0,-1.0,0.0,0.0]
[1779008338880,46.22,78045.73,0.0,-1.0,0.0,0.0]
[1779008343916,46.22,78044.53,0.0,-1.0,0.0,0.0]
[1779008348955,46.22,78044.89,0.0,-1.0,0.0,0.0]
[1779008354995,46.22,78046.6,0.0,-1.0,0.0,0.0]
[1779008360031,46.22,78045.43,0.0,-1.0,0.0,0.0]
[1779008365065,46.22,78044.29,0.0,-1.0,0.0,0.0]
[1779008370100,46.22,78044.1,0.0,-1.0,0.0,0.0]
[1779008375135,46.22,78042.45,0.0,-1.0,0.0,0.0]
[1779008380169,46.22,78042.96,0.0,-1.0,0.0,0.0]
[1779008386371,46.22,78042.71,0.0,-1.0,0.0,0.0]
[1779008393260,46.22,78040.65,0.0,-1.0,0.0,0.0]
[1779008398295,46.22,78040.63,0.0,-1.0,0.0,0.0]
[1779008403331,46.22,78041.75,0.0,-1.0,0.0,0.0]
[1779008410381,46.22,78043.18,0.0,-1.0,0.0,0.0]
[1779008415416,46.22,78038.48,0.0,-1.0,0.0,0.0]
[1779008420451,46.22,78038.51,0.0,-1.0,0.0,0.0]
[1779008426653,46.22,78039.68,0.0,-1.0,0.0,0.0]
[1779008432535,46.22,78039.28,0.0,-1.0,0.0,0.0]
[1779008438577,46.22,78039.39,0.0,-1.0,0.0,0.0]
[1779008443612,46.22,78039.75,0.0,-1.0,0.0,0.0]
[1779008449655,46.22,78039.76,0.0,-1.0,0.0,0.0]
[1779008454692,46.22,78041.1,0.0,-1.0,0.0,0.0]
[1779008459727,46.22,78042.84,0.0,-1.0,0.0,0.0]
[1779008464763,46.22,78045.27,0.0,-1.0,0.0,0.0]
[1779008469796,46.22,78046.33,0.0,-1.0,0.0,0.0]
[1779008474831,46.22,78047.31,0.0,-1.0,0.0,0.0]
[1779008481880,46.22,78048.32,0.0,-1.0,0.0,0.0]
[1779008487073,46.22,78049.99,0.0,-1.0,0.0,0.0]
[1779008492957,46.22,78050.9,0.0,-1.0,0.0,0.0]
[1779008497993,46.22,78052.11,0.0,-1.0,0.0,0.0]
[1779008504036,46.22,78053.13,0.0,-1.0,0.0,0.0]
[1779008509071,46.22,78053.61,0.0,-1.0,0.0,0.0]
[1779008514106,46.22,78054.48,0.0,-1.0,0.0,0.0]
[1779008519141,46.22,78054.63,0.0,-1.0,0.0,0.0]
[1779008524178,46.22,78054.67,0.0,-1.0,0.0,0.0]
[1779008529213,46.22,78054.6,0.0,-1.0,0.0,0.0]
[1779008534248,46.22,78052.99,0.0,-1.0,0.0,0.0]
[1779008540290,46.22,78052.11,0.0,-1.0,0.0,0.0]
[1779008546332,46.22,78050.34,0.0,-1.0,0.0,0.0]
[1779008552374,46.22,78053.69,0.0,-1.0,0.0,0.0]
[1779008557565,46.22,78055.0,0.0,-1.0,0.0,0.0]
[1779008563451,46.22,78054.12,0.0,-1.0,0.0,0.0]
[1779008568486,46.22,78053.42,0.0,-1.0,0.0,0.0]
[1779008573522,46.22,78056.26,0.0,-1.0,0.0,0.0]
[1779008578557,46.22,78056.4,0.0,-1.0,0.0,0.0]
[1779008581579,46.22,78061.47,0.0,-1.0,0.0,0.0]
[1779008586613,46.22,78063.15,0.0,-1.0,0.0,0.0]
[1779008591648,46.22,78062.28,0.0,-1.0,0.0,0.0]
[1779008596685,46.22,78068.05,0.0,-1.0,0.0,0.0]
[1779008597846,46.22,78075.08,0.0,-1.0,0.0,0.0]
[1779008601719,46.22,78079.36,0.0,-1.0,0.0,0.0]
[1779008606754,46.22,78082.16,0.0,-1.0,0.0,0.0]
[1779008610788,46.22,78075.31,0.0,-1.0,0.0,0.0]
[1779008611791,46.22,78064.98,0.0,-1.0,0.0,0.0]
[1779008612799,46.22,78058.11,0.0,-1.0,0.0,0.0]
[1779008613806,46.22,78057.18,0.0,-1.0,0.0,0.0]
[1779008618840,46.22,78056.7,0.0,-1.0,0.0,0.0]
[1779008623875,46.22,78057.45,0.0,-1.0,0.0,0.0]
[1779008628910,46.22,78058.82,0.0,-1.0,0.0,0.0]
[1779008634951,46.22,78058.11,0.0,-1.0,0.0,0.0]
[1779008639987,46.22,78060.7,0.0,-1.0,0.0,0.0]
[1779008645026,46.22,78059.31,0.0,-1.0,0.0,0.0]
[1779008650059,46.22,78057.64,0.0,-1.0,0.0,0.0]
[1779008655097,46.22,78057.71,0.0,-1.0,0.0,0.0]
[1779008660133,46.22,78055.18,0.0,-1.0,0.0,0.0]
[1779008665167,46.22,78052.88,0.0,-1.0,0.0,0.0]
[1779008670202,46.22,78051.95,0.0,-1.0,0.0,0.0]
[1779008675237,46.22,78049.53,0.0,-1.0,0.0,0.0]
[1779008680272,46.22,78048.42,0.0,-1.0,0.0,0.0]
[1779008685307,46.22,78046.76,0.0,-1.0,0.0,0.0]
[1779008688481,46.22,78037.55,0.0,-1.0,0.0,0.0]
[1779008691349,46.22,78033.99,0.0,-1.0,0.0,0.0]
[1779008693363,46.22,78028.31,0.0,-1.0,0.0,0.0]
[1779008694370,46.22,78022.49,0.0,-1.0,0.0,0.0]
[1779008695378,46.22,78020.65,0.0,-1.0,0.0,0.0]
[1779008698551,46.22,78006.83,0.0,-1.0,0.0,0.0]
[1779008700414,46.22,78002.0,0.0,-1.0,0.0,0.0]
[1779008701420,46.22,78003.01,0.0,-1.0,0.0,0.0]
[1779008703434,46.22,78012.3,0.0,-1.0,0.0,0.0]
[1779008704441,46.22,78017.54,0.0,-1.0,0.0,0.0]
[1779008709476,46.22,78020.94,0.0,-1.0,0.0,0.0]
[1779008714511,46.22,78024.96,0.0,-1.0,0.0,0.0]
[1779008719546,46.22,78028.18,0.0,-1.0,0.0,0.0]
[1779008724582,46.22,78028.14,0.0,-1.0,0.0,0.0]
[1779008732637,46.22,78029.82,0.0,-1.0,0.0,0.0]
[1779008737672,46.22,78031.61,0.0,-1.0,0.0,0.0]
[1779008742707,46.22,78032.33,0.0,-1.0,0.0,0.0]
[1779008747742,46.22,78032.93,0.0,-1.0,0.0,0.0]
[1779008752777,46.22,78033.47,0.0,-1.0,0.0,0.0]
[1779008757812,46.22,78034.07,0.0,-1.0,0.0,0.0]
[1779008762853,46.22,78034.27,0.0,-1.0,0.0,0.0]
[1779008767887,46.22,78035.04,0.0,-1.0,0.0,0.0]
[1779008772923,46.22,78035.32,0.0,-1.0,0.0,0.0]
[1779008777958,46.22,78035.31,0.0,-1.0,0.0,0.0]
[1779008782993,46.22,78035.31,0.0,-1.0,0.0,0.0]
[1779008789036,46.22,78035.94,0.0,-1.0,0.0,0.0]
[1779008796084,46.22,78036.52,0.0,-1.0,0.0,0.0]
[1779008803133,46.22,78037.1,0.0,-1.0,0.0,0.0]
[1779008809327,46.22,78037.01,0.0,-1.0,0.0,0.0]
[1779008815221,46.22,78037.07,0.0,-1.0,0.0,0.0]
[1779008820256,46.22,78036.58,0.0,-1.0,0.0,0.0]
[1779008825291,46.22,78036.77,0.0,-1.0,0.0,0.0]
[1779008831337,46.22,78036.52,0.0,-1.0,0.0,0.0]
[1779008836370,46.22,78036.39,0.0,-1.0,0.0,0.0]
[1779008841404,46.22,78036.46,0.0,-1.0,0.0,0.0]
[1779008846441,46.22,78036.51,0.0,-1.0,0.0,0.0]
[1779008851475,46.22,78036.89,0.0,-1.0,0.0,0.0]
[1779008856513,46.22,78036.63,0.0,-1.0,0.0,0.0]
[1779008861548,46.22,78036.6,0.0,-1.0,0.0,0.0]
[1779008866583,46.22,78036.7,0.0,-1.0,0.0,0.0]
[1779008871618,46.22,78036.72,0.0,-1.0,0.0,0.0]
[1779008876653,46.22,78036.62,0.0,-1.0,0.0,0.0]
[1779008882695,46.22,78036.61,0.0,-1.0,0.0,0.0]
[1779008887730,46.22,78034.65,0.0,-1.0,0.0,0.0]
[1779008894780,46.22,78034.73,0.0,-1.0,0.0,0.0]
[1779008899957,46.22,78035.23,0.0,-1.0,0.0,0.0]
[1779008907870,46.22,78035.66,0.0,-1.0,0.0,0.0]
[1779008912906,46.22,78036.23,0.0,-1.0,0.0,0.0]
[1779008917942,46.22,78036.36,0.0,-1.0,0.0,0.0]
[1779008922975,46.22,78036.23,0.0,-1.0,0.0,0.0]
[1779008928014,46.22,78036.4,0.0,-1.0,0.0,0.0]
[1779008930168,46.22,78042.89,0.0,-1.0,0.0,0.0]
[1779008933050,46.22,78047.09,0.0,-1.0,0.0,0.0]
[1779008938084,46.22,78051.61,0.0,-1.0,0.0,0.0]
[1779008943119,46.22,78051.3,0.0,-1.0,0.0,0.0]
[1779008948157,46.22,78053.76,0.0,-1.0,0.0,0.0]
[1779008953191,46.22,78058.05,0.0,-1.0,0.0,0.0]
[1779008958226,46.22,78056.31,0.0,-1.0,0.0,0.0]
[1779008963261,46.22,78054.25,0.0,-1.0,0.0,0.0]
[1779008968297,46.22,78053.14,0.0,-1.0,0.0,0.0]
[1779008971317,46.22,78057.77,0.0,-1.0,0.0,0.0]
[1779008975344,46.22,78050.84,0.0,-1.0,0.0,0.0]
[1779008977360,46.22,78047.31,0.0,-1.0,0.0,0.0]
[1779008982394,46.22,78047.07,0.0,-1.0,0.0,0.0]
[1779008987429,46.22,78047.11,0.0,-1.0,0.0,0.0]
[1779008990594,46.22,78039.11,0.0,-1.0,0.0,0.0]
[1779008992467,46.22,78038.46,0.0,-1.0,0.0,0.0]
[1779008997500,46.22,78038.21,0.0,-1.0,0.0,0.0]
[1779009002535,46.22,78038.4,0.0,-1.0,0.0,0.0]
[1779009007571,46.22,78040.83,0.0,-1.0,0.0,0.0]
[1779009012607,46.22,78041.35,0.0,-1.0,0.0,0.0]
[1779009017640,46.22,78040.8,0.0,-1.0,0.0,0.0]
[1779009024691,46.22,78039.23,0.0,-1.0,0.0,0.0]
[1779009029724,46.22,78036.97,0.0,-1.0,0.0,0.0]
[1779009035767,46.22,78036.19,0.0,-1.0,0.0,0.0]
[1779009040950,46.22,78035.38,0.0,-1.0,0.0,0.0]
[1779009043822,46.22,78029.51,0.0,-1.0,0.0,0.0]
[1779009049864,46.22,78029.95,0.0,-1.0,0.0,0.0]
[1779009051020,46.22,78038.9,0.0,-1.0,0.0,0.0]
[1779009051878,46.22,78038.9,0.0,-1.0,0.0,0.0]
[1779009056917,46.22,78039.14,0.0,-1.0,0.0,0.0]
[1779009061948,46.22,78040.15,0.0,-1.0,0.0,0.0]
[1779009067990,46.22,78039.46,0.0,-1.0,0.0,0.0]
[1779009073025,46.22,78037.87,0.0,-1.0,0.0,0.0]
[1779009078061,46.22,78039.75,0.0,-1.0,0.0,0.0]
[1779009083095,46.22,78039.2,0.0,-1.0,0.0,0.0]
[1779009088131,46.22,78039.19,0.0,-1.0,0.0,0.0]
[1779009093165,46.22,78039.19,0.0,-1.0,0.0,0.0]
[1779009099209,46.22,78039.17,0.0,-1.0,0.0,0.0]
[1779009105249,46.22,78039.28,0.0,-1.0,0.0,0.0]
[1779009112298,46.22,78039.22,0.0,-1.0,0.0,0.0]
[1779009117334,46.22,78039.61,0.0,-1.0,0.0,0.0]
[1779009123376,46.22,78043.19,0.0,-1.0,0.0,0.0]
[1779009127403,46.22,78048.91,0.0,-1.0,0.0,0.0]
[1779009132438,46.22,78049.91,0.0,-1.0,0.0,0.0]
[1779009139488,46.22,78049.52,0.0,-1.0,0.0,0.0]
[1779009144524,46.22,78046.18,0.0,-1.0,0.0,0.0]
[1779009151720,46.22,78044.77,0.0,-1.0,0.0,0.0]
[1779009157614,46.22,78040.66,0.0,-1.0,0.0,0.0]
[1779009161794,46.22,78047.21,0.0,-1.0,0.0,0.0]
[1779009167686,46.22,78049.73,0.0,-1.0,0.0,0.0]
[1779009172720,46.22,78051.73,0.0,-1.0,0.0,0.0]
[1779009177757,46.22,78053.06,0.0,-1.0,0.0,0.0]
[1779009182792,46.22,78055.45,0.0,-1.0,0.0,0.0]
[1779009184806,46.22,78061.99,0.0,-1.0,0.0,0.0]
[1779009186820,46.22,78068.02,0.0,-1.0,0.0,0.0]
[1779009192006,46.22,78072.65,0.0,-1.0,0.0,0.0]
[1779009197899,46.22,78075.35,0.0,-1.0,0.0,0.0]
[1779009202932,46.22,78074.89,0.0,-1.0,0.0,0.0]
[1779009207967,46.22,78071.77,0.0,-1.0,0.0,0.0]
[1779009213003,46.22,78070.94,0.0,-1.0,0.0,0.0]
[1779009218039,46.22,78070.93,0.0,-1.0,0.0,0.0]
[1779009223073,46.22,78066.61,0.0,-1.0,0.0,0.0]
[1779009232292,46.22,78066.95,0.0,-1.0,0.0,0.0]
[1779009236164,46.22,78061.4,0.0,-1.0,0.0,0.0]
[1779009242362,46.22,78062.16,0.0,-1.0,0.0,0.0]
[1779009250263,46.22,78062.12,0.0,-1.0,0.0,0.0]
[1779009257312,46.22,78062.77,0.0,-1.0,0.0,0.0]
[1779009262501,46.22,78063.41,0.0,-1.0,0.0,0.0]
[1779009269395,46.22,78063.23,0.0,-1.0,0.0,0.0]
[1779009274429,46.22,78063.13,0.0,-1.0,0.0,0.0]
[1779009279466,46.22,78063.54,0.0,-1.0,0.0,0.0]
[1779009285507,46.22,78063.61,0.0,-1.0,0.0,0.0]
[1779009290542,46.22,78063.33,0.0,-1.0,0.0,0.0]
[1779009295577,46.22,78063.24,0.0,-1.0,0.0,0.0]
[1779009302782,46.22,78062.8,0.0,-1.0,0.0,0.0]
[1779009309677,46.22,78062.51,0.0,-1.0,0.0,0.0]
[1779009311689,46.22,78057.45,0.0,-1.0,0.0,0.0]
[1779009314711,46.22,78064.85,0.0,-1.0,0.0,0.0]
[1779009315717,46.22,78066.95,0.0,-1.0,0.0,0.0]
[1779009317731,46.22,78071.31,0.0,-1.0,0.0,0.0]
[1779009322924,46.22,78071.21,0.0,-1.0,0.0,0.0]
[1779009328809,46.22,78072.46,0.0,-1.0,0.0,0.0]
[1779009331829,46.22,78077.81,0.0,-1.0,0.0,0.0]
[1779009332994,46.22,78078.91,0.0,-1.0,0.0,0.0]
[1779009338878,46.22,78076.12,0.0,-1.0,0.0,0.0]
[1779009343914,46.22,78073.48,0.0,-1.0,0.0,0.0]
[1779009350963,46.22,78073.72,0.0,-1.0,0.0,0.0]
[1779009355998,46.22,78077.8,0.0,-1.0,0.0,0.0]
[1779009361033,46.22,78077.66,0.0,-1.0,0.0,0.0]
[1779009367075,46.22,78077.59,0.0,-1.0,0.0,0.0]
[1779009372110,46.22,78076.87,0.0,-1.0,0.0,0.0]
[1779009377145,46.22,78076.69,0.0,-1.0,0.0,0.0]
[1779009382180,46.22,78076.45,0.0,-1.0,0.0,0.0]
[1779009387216,46.22,78076.33,0.0,-1.0,0.0,0.0]
[1779009393415,46.22,78079.07,0.0,-1.0,0.0,0.0]
[1779009400308,46.22,78081.58,0.0,-1.0,0.0,0.0]
[1779009408363,46.22,78086.09,0.0,-1.0,0.0,0.0]
[1779009411384,46.22,78091.29,0.0,-1.0,0.0,0.0]
[1779009416418,46.22,78093.38,0.0,-1.0,0.0,0.0]
[1779009421453,46.22,78094.96,0.0,-1.0,0.0,0.0]
[1779009427496,46.22,78094.06,0.0,-1.0,0.0,0.0]
[1779009432530,46.22,78093.74,0.0,-1.0,0.0,0.0]
[1779009440586,46.22,78094.09,0.0,-1.0,0.0,0.0]
[1779009446628,46.22,78093.11,0.0,-1.0,0.0,0.0]
[1779009451663,46.22,78085.44,0.0,-1.0,0.0,0.0]
[1779009452670,46.22,78080.39,0.0,-1.0,0.0,0.0]
[1779009453678,46.22,78079.51,0.0,-1.0,0.0,0.0]
[1779009458718,46.22,78074.96,0.0,-1.0,0.0,0.0]
[1779009463758,46.22,78073.14,0.0,-1.0,0.0,0.0]
[1779009473980,46.22,78072.22,0.0,-1.0,0.0,0.0]
[1779009478854,46.22,78067.17,0.0,-1.0,0.0,0.0]
[1779009484045,46.22,78062.27,0.0,-1.0,0.0,0.0]
[1779009489936,46.22,78060.41,0.0,-1.0,0.0,0.0]
[1779009500015,46.22,78060.42,0.0,-1.0,0.0,0.0]
[1779009505050,46.22,78060.09,0.0,-1.0,0.0,0.0]
[1779009510087,46.22,78056.95,0.0,-1.0,0.0,0.0]
[1779009518145,46.22,78052.21,0.0,-1.0,0.0,0.0]
[1779009524325,46.22,78053.39,0.0,-1.0,0.0,0.0]
[1779009530227,46.22,78052.26,0.0,-1.0,0.0,0.0]
[1779009536269,46.22,78051.09,0.0,-1.0,0.0,0.0]
[1779009544466,46.22,78048.01,0.0,-1.0,0.0,0.0]
[1779009552381,46.22,78047.11,0.0,-1.0,0.0,0.0]
[1779009557416,46.22,78047.3,0.0,-1.0,0.0,0.0]
[1779009562451,46.22,78047.65,0.0,-1.0,0.0,0.0]
[1779009567486,46.22,78050.7,0.0,-1.0,0.0,0.0]
[1779009572521,46.22,78049.11,0.0,-1.0,0.0,0.0]
[1779009577556,46.22,78047.67,0.0,-1.0,0.0,0.0]
[1779009583603,46.22,78048.04,0.0,-1.0,0.0,0.0]
[1779009588638,46.22,78046.88,0.0,-1.0,0.0,0.0]
[1779009593674,46.22,78049.54,0.0,-1.0,0.0,0.0]
[1779009597702,46.22,78055.28,0.0,-1.0,0.0,0.0]
[1779009598708,46.22,78060.28,0.0,-1.0,0.0,0.0]
[1779009601729,46.22,78070.05,0.0,-1.0,0.0,0.0]
[1779009608782,46.22,78068.55,0.0,-1.0,0.0,0.0]
[1779009613817,46.22,78066.85,0.0,-1.0,0.0,0.0]
[1779009618851,46.22,78070.65,0.0,-1.0,0.0,0.0]
[1779009623888,46.22,78071.8,0.0,-1.0,0.0,0.0]
[1779009628923,46.22,78072.53,0.0,-1.0,0.0,0.0]
[1779009633959,46.22,78070.61,0.0,-1.0,0.0,0.0]
[1779009638994,46.22,78071.6,0.0,-1.0,0.0,0.0]
[1779009645169,46.22,78069.65,0.0,-1.0,0.0,0.0]
[1779009651077,46.22,78068.72,0.0,-1.0,0.0,0.0]
[1779009658127,46.22,78068.91,0.0,-1.0,0.0,0.0]
[1779009663164,46.22,78069.21,0.0,-1.0,0.0,0.0]
[1779009671219,46.22,78070.13,0.0,-1.0,0.0,0.0]
[1779009676255,46.22,78070.73,0.0,-1.0,0.0,0.0]
[1779009681290,46.22,78071.35,0.0,-1.0,0.0,0.0]
[1779009688339,46.22,78071.73,0.0,-1.0,0.0,0.0]
[1779009693375,46.22,78070.4,0.0,-1.0,0.0,0.0]
[1779009698410,46.22,78069.46,0.0,-1.0,0.0,0.0]
[1779009701431,46.22,78063.39,0.0,-1.0,0.0,0.0]
[1779009705590,46.22,78061.16,0.0,-1.0,0.0,0.0]
[1779009711501,46.22,78061.22,0.0,-1.0,0.0,0.0]
[1779009719557,46.22,78060.75,0.0,-1.0,0.0,0.0]
[1779009724592,46.22,78054.77,0.0,-1.0,0.0,0.0]
[1779009729627,46.22,78052.7,0.0,-1.0,0.0,0.0]
[1779009735801,46.22,78055.37,0.0,-1.0,0.0,0.0]
[1779009743726,46.22,78058.21,0.0,-1.0,0.0,0.0]
[1779009749769,46.22,78059.75,0.0,-1.0,0.0,0.0]
[1779009751782,46.22,78055.36,0.0,-1.0,0.0,0.0]
[1779009756819,46.22,78058.07,0.0,-1.0,0.0,0.0]
[1779009762860,46.22,78057.01,0.0,-1.0,0.0,0.0]
[1779009768901,46.22,78059.35,0.0,-1.0,0.0,0.0]
[1779009773936,46.22,78061.32,0.0,-1.0,0.0,0.0]
[1779009778980,46.22,78064.19,0.0,-1.0,0.0,0.0]
[1779009784017,46.22,78064.56,0.0,-1.0,0.0,0.0]
[1779009789052,46.22,78067.23,0.0,-1.0,0.0,0.0]
[1779009796221,46.22,78068.7,0.0,-1.0,0.0,0.0]
[1779009802145,46.22,78067.78,0.0,-1.0,0.0,0.0]
[1779009807181,46.22,78067.88,0.0,-1.0,0.0,0.0]
[1779009812215,46.22,78066.77,0.0,-1.0,0.0,0.0]
[1779009824300,46.22,78064.01,0.0,-1.0,0.0,0.0]
[1779009831347,46.22,78061.76,0.0,-1.0,0.0,0.0]
[1779009836505,46.22,78060.91,0.0,-1.0,0.0,0.0]
[1779009842428,46.22,78062.29,0.0,-1.0,0.0,0.0]
[1779009849477,46.22,78064.19,0.0,-1.0,0.0,0.0]
[1779009854512,46.22,78065.54,0.0,-1.0,0.0,0.0]
[1779009859553,46.22,78065.34,0.0,-1.0,0.0,0.0]
[1779009860558,46.22,78053.47,0.0,-1.0,0.0,0.0]
[1779009861570,46.22,78041.48,0.0,-1.0,0.0,0.0]
[1779009862573,46.22,78043.53,0.0,-1.0,0.0,0.0]
[1779009864586,46.22,78045.3,0.0,-1.0,0.0,0.0]
[1779009869621,46.22,78044.46,0.0,-1.0,0.0,0.0]
[1779009875667,46.22,78041.86,0.0,-1.0,0.0,0.0]
[1779009880701,46.22,78042.79,0.0,-1.0,0.0,0.0]
[1779009883721,46.22,78047.79,0.0,-1.0,0.0,0.0]
[1779009885735,46.22,78053.84,0.0,-1.0,0.0,0.0]
[1779009886871,46.22,78061.62,0.0,-1.0,0.0,0.0]
[1779009887754,46.22,78061.62,0.0,-1.0,0.0,0.0]
[1779009890770,46.22,78067.53,0.0,-1.0,0.0,0.0]
[1779009895805,46.22,78071.19,0.0,-1.0,0.0,0.0]
[1779009900841,46.22,78069.8,0.0,-1.0,0.0,0.0]
[1779009904870,46.22,78066.02,0.0,-1.0,0.0,0.0]
[1779009908898,46.22,78060.91,0.0,-1.0,0.0,0.0]
[1779009913933,46.22,78056.5,0.0,-1.0,0.0,0.0]
[1779009919975,46.22,78052.87,0.0,-1.0,0.0,0.0]
[1779009925011,46.22,78052.53,0.0,-1.0,0.0,0.0]
[1779009935080,46.22,78051.45,0.0,-1.0,0.0,0.0]
[1779009936090,46.22,78046.01,0.0,-1.0,0.0,0.0]
[1779009941123,46.22,78045.92,0.0,-1.0,0.0,0.0]
[1779009946158,46.22,78043.91,0.0,-1.0,0.0,0.0]
[1779009952201,46.22,78042.81,0.0,-1.0,0.0,0.0]
[1779009958245,46.22,78043.16,0.0,-1.0,0.0,0.0]
[1779009963277,46.22,78040.87,0.0,-1.0,0.0,0.0]
[1779009968312,46.22,78041.51,0.0,-1.0,0.0,0.0]
[1779009973347,46.22,78040.39,0.0,-1.0,0.0,0.0]
[1779009980397,46.22,78039.34,0.0,-1.0,0.0,0.0]
[1779009987575,46.22,78037.68,0.0,-1.0,0.0,0.0]
[1779009994491,46.22,78037.68,0.0,-1.0,0.0,0.0]
[1779009999529,46.22,78038.43,0.0,-1.0,0.0,0.0]
[1779010005574,46.22,78041.4,0.0,-1.0,0.0,0.0]
[1779010010609,46.22,78041.09,0.0,-1.0,0.0,0.0]
[1779010017785,46.22,78039.92,0.0,-1.0,0.0,0.0]
[1779010027855,46.22,78036.98,0.0,-1.0,0.0,0.0]
[1779010035785,46.22,78034.73,0.0,-1.0,0.0,0.0]
[1779010041826,46.22,78034.2,0.0,-1.0,0.0,0.0]
[1779010047994,46.22,78032.82,0.0,-1.0,0.0,0.0]
[1779010053911,46.22,78032.38,0.0,-1.0,0.0,0.0]
[1779010063981,46.22,78032.54,0.0,-1.0,0.0,0.0]
[1779010072038,46.22,78031.59,0.0,-1.0,0.0,0.0]
[1779010078205,46.22,78030.81,0.0,-1.0,0.0,0.0]
[1779010084122,46.22,78030.42,0.0,-1.0,0.0,0.0]
[1779010089156,46.22,78030.33,0.0,-1.0,0.0,0.0]
[1779010098346,46.22,78030.13,0.0,-1.0,0.0,0.0]
[1779010108416,46.22,78029.83,0.0,-1.0,0.0,0.0]
[1779010118485,46.22,78029.65,0.0,-1.0,0.0,0.0]
[1779010124404,46.22,78031.61,0.0,-1.0,0.0,0.0]
[1779010129438,46.22,78034.51,0.0,-1.0,0.0,0.0]
[1779010134474,46.22,78035.43,0.0,-1.0,0.0,0.0]
[1779010140516,46.22,78035.89,0.0,-1.0,0.0,0.0]
[1779010144544,46.22,78042.09,0.0,-1.0,0.0,0.0]
[1779010149579,46.22,78046.52,0.0,-1.0,0.0,0.0]
[1779010154613,46.22,78048.44,0.0,-1.0,0.0,0.0]
[1779010159648,46.22,78050.54,0.0,-1.0,0.0,0.0]
[1779010164684,46.22,78052.48,0.0,-1.0,0.0,0.0]
[1779010169724,46.22,78054.77,0.0,-1.0,0.0,0.0]
[1779010174754,46.22,78056.03,0.0,-1.0,0.0,0.0]
[1779010179792,46.22,78057.41,0.0,-1.0,0.0,0.0]
[1779010184824,46.22,78060.32,0.0,-1.0,0.0,0.0]
[1779010189859,46.22,78064.23,0.0,-1.0,0.0,0.0]
[1779010194893,46.22,78070.19,0.0,-1.0,0.0,0.0]
[1779010197915,46.22,78072.64,0.0,-1.0,0.0,0.0]
[1779010200936,46.22,78078.03,0.0,-1.0,0.0,0.0]
[1779010201943,46.22,78083.58,0.0,-1.0,0.0,0.0]
[1779010202950,46.22,78082.59,0.0,-1.0,0.0,0.0]
[1779010207985,46.22,78081.74,0.0,-1.0,0.0,0.0]
[1779010213023,46.22,78082.31,0.0,-1.0,0.0,0.0]
[1779010219194,46.22,78081.98,0.0,-1.0,0.0,0.0]
[1779010225106,46.22,78083.49,0.0,-1.0,0.0,0.0]
[1779010230141,46.22,78083.42,0.0,-1.0,0.0,0.0]
[1779010235177,46.22,78083.51,0.0,-1.0,0.0,0.0]
[1779010240212,46.22,78083.77,0.0,-1.0,0.0,0.0]
[1779010245250,46.22,78083.93,0.0,-1.0,0.0,0.0]
[1779010256321,46.22,78083.97,0.0,-1.0,0.0,0.0]
[1779010259473,46.22,78078.63,0.0,-1.0,0.0,0.0]
[1779010260354,46.22,78078.63,0.0,-1.0,0.0,0.0]
[1779010261359,46.22,78071.03,0.0,-1.0,0.0,0.0]
[1779010266396,46.22,78066.16,0.0,-1.0,0.0,0.0]
[1779010271430,46.22,78061.87,0.0,-1.0,0.0,0.0]
[1779010277472,46.22,78060.74,0.0,-1.0,0.0,0.0]
[1779010283513,46.22,78059.86,0.0,-1.0,0.0,0.0]
[1779010289555,46.22,78058.09,0.0,-1.0,0.0,0.0]
[1779010295597,46.22,78056.79,0.0,-1.0,0.0,0.0]
[1779010301641,46.22,78056.09,0.0,-1.0,0.0,0.0]
[1779010306677,46.22,78055.15,0.0,-1.0,0.0,0.0]
[1779010311711,46.22,78056.35,0.0,-1.0,0.0,0.0]
[1779010314732,46.22,78049.86,0.0,-1.0,0.0,0.0]
[1779010319895,46.22,78046.81,0.0,-1.0,0.0,0.0]
[1779010327824,46.22,78045.74,0.0,-1.0,0.0,0.0]
[1779010332859,46.22,78043.53,0.0,-1.0,0.0,0.0]
[1779010337894,46.22,78043.01,0.0,-1.0,0.0,0.0]
[1779010342931,46.22,78041.95,0.0,-1.0,0.0,0.0]
[1779010347964,46.22,78040.18,0.0,-1.0,0.0,0.0]
[1779010354007,46.22,78039.09,0.0,-1.0,0.0,0.0]
[1779010360182,46.22,78038.23,0.0,-1.0,0.0,0.0]
[1779010367098,46.22,78037.87,0.0,-1.0,0.0,0.0]
[1779010377165,46.22,78037.9,0.0,-1.0,0.0,0.0]
[1779010385226,46.22,78037.03,0.0,-1.0,0.0,0.0]
[1779010390393,46.22,78035.83,0.0,-1.0,0.0,0.0]
[1779010400463,46.22,78035.95,0.0,-1.0,0.0,0.0]
[1779010405367,46.22,78041.02,0.0,-1.0,0.0,0.0]
[1779010410533,46.22,78041.08,0.0,-1.0,0.0,0.0]
[1779010418457,46.22,78040.58,0.0,-1.0,0.0,0.0]
[1779010424499,46.22,78040.82,0.0,-1.0,0.0,0.0]
[1779010430672,46.22,78039.88,0.0,-1.0,0.0,0.0]
[1779010436582,46.22,78034.02,0.0,-1.0,0.0,0.0]
[1779010441619,46.22,78034.13,0.0,-1.0,0.0,0.0]
[1779010446654,46.22,78035.28,0.0,-1.0,0.0,0.0]
[1779010452696,46.22,78036.16,0.0,-1.0,0.0,0.0]
[1779010461761,46.22,78037.37,0.0,-1.0,0.0,0.0]
[1779010466794,46.22,78038.6,0.0,-1.0,0.0,0.0]
[1779010473843,46.22,78040.43,0.0,-1.0,0.0,0.0]
[1779010477871,46.22,78035.26,0.0,-1.0,0.0,0.0]
[1779010482907,46.22,78035.09,0.0,-1.0,0.0,0.0]
[1779010487942,46.22,78035.21,0.0,-1.0,0.0,0.0]
[1779010494992,46.22,78036.6,0.0,-1.0,0.0,0.0]
[1779010500031,46.22,78033.78,0.0,-1.0,0.0,0.0]
[1779010505069,46.22,78033.56,0.0,-1.0,0.0,0.0]
[1779010511234,46.22,78032.45,0.0,-1.0,0.0,0.0]
[1779010517182,46.22,78034.91,0.0,-1.0,0.0,0.0]
[1779010522217,46.22,78036.73,0.0,-1.0,0.0,0.0]
[1779010527251,46.22,78038.3,0.0,-1.0,0.0,0.0]
[1779010533294,46.22,78039.69,0.0,-1.0,0.0,0.0]
[1779010538330,46.22,78041.93,0.0,-1.0,0.0,0.0]
[1779010543364,46.22,78041.95,0.0,-1.0,0.0,0.0]
[1779010549409,46.22,78036.81,0.0,-1.0,0.0,0.0]
[1779010554441,46.22,78034.87,0.0,-1.0,0.0,0.0]
[1779010561589,46.22,78034.2,0.0,-1.0,0.0,0.0]
[1779010567532,46.22,78032.68,0.0,-1.0,0.0,0.0]
[1779010572568,46.22,78030.91,0.0,-1.0,0.0,0.0]
[1779010581729,46.22,78030.59,0.0,-1.0,0.0,0.0]
[1779010591799,46.22,78028.54,0.0,-1.0,0.0,0.0]
[1779010597742,46.22,78027.61,0.0,-1.0,0.0,0.0]
[1779010603784,46.22,78027.22,0.0,-1.0,0.0,0.0]
[1779010609826,46.22,78027.17,0.0,-1.0,0.0,0.0]
[1779010617883,46.22,78027.19,0.0,-1.0,0.0,0.0]
[1779010623925,46.22,78027.08,0.0,-1.0,0.0,0.0]
[1779010631981,46.22,78026.67,0.0,-1.0,0.0,0.0]
[1779010638028,46.22,78026.68,0.0,-1.0,0.0,0.0]
[1779010647091,46.22,78024.39,0.0,-1.0,0.0,0.0]
[1779010652221,46.22,78024.81,0.0,-1.0,0.0,0.0]
[1779010658165,46.22,78024.81,0.0,-1.0,0.0,0.0]
[1779010670254,46.22,78025.51,0.0,-1.0,0.0,0.0]
[1779010675288,46.22,78026.5,0.0,-1.0,0.0,0.0]
[1779010681329,46.22,78026.5,0.0,-1.0,0.0,0.0]
[1779010689384,46.22,78026.4,0.0,-1.0,0.0,0.0]
[1779010694426,46.22,78026.46,0.0,-1.0,0.0,0.0]
[1779010699462,46.22,78024.12,0.0,-1.0,0.0,0.0]
[1779010703502,46.22,78020.96,0.0,-1.0,0.0,0.0]
[1779010708538,46.22,78018.47,0.0,-1.0,0.0,0.0]
[1779010713574,46.22,78018.34,0.0,-1.0,0.0,0.0]
[1779010715587,46.22,78012.35,0.0,-1.0,0.0,0.0]
[1779010720623,46.22,78014.78,0.0,-1.0,0.0,0.0]
[1779010725657,46.22,78015.72,0.0,-1.0,0.0,0.0]
[1779010727672,46.22,78022.53,0.0,-1.0,0.0,0.0]
[1779010729686,46.22,78029.62,0.0,-1.0,0.0,0.0]
[1779010735727,46.22,78028.82,0.0,-1.0,0.0,0.0]
[1779010742852,46.22,78027.86,0.0,-1.0,0.0,0.0]
[1779010748818,46.22,78027.72,0.0,-1.0,0.0,0.0]
[1779010753853,46.22,78026.65,0.0,-1.0,0.0,0.0]
[1779010758888,46.22,78026.41,0.0,-1.0,0.0,0.0]
[1779010764930,46.22,78025.04,0.0,-1.0,0.0,0.0]
[1779010771979,46.22,78025.23,0.0,-1.0,0.0,0.0]
[1779010777013,46.22,78024.57,0.0,-1.0,0.0,0.0]
[1779010783132,46.22,78024.44,0.0,-1.0,0.0,0.0]
[1779010789098,46.22,78023.97,0.0,-1.0,0.0,0.0]
[1779010794133,46.22,78027.35,0.0,-1.0,0.0,0.0]
[1779010798161,46.22,78032.58,0.0,-1.0,0.0,0.0]
[1779010799168,46.22,78036.58,0.0,-1.0,0.0,0.0]
[1779010801183,46.22,78047.64,0.0,-1.0,0.0,0.0]
[1779010802189,46.22,78050.1,0.0,-1.0,0.0,0.0]
[1779010807224,46.22,78044.82,0.0,-1.0,0.0,0.0]
[1779010812259,46.22,78044.51,0.0,-1.0,0.0,0.0]
[1779010818302,46.22,78044.81,0.0,-1.0,0.0,0.0]
[1779010823416,46.22,78044.84,0.0,-1.0,0.0,0.0]
[1779010829379,46.22,78044.36,0.0,-1.0,0.0,0.0]
[1779010834415,46.22,78040.45,0.0,-1.0,0.0,0.0]
[1779010841465,46.22,78040.39,0.0,-1.0,0.0,0.0]
[1779010851531,46.22,78040.87,0.0,-1.0,0.0,0.0]
[1779010860597,46.22,78041.44,0.0,-1.0,0.0,0.0]
[1779010867646,46.22,78041.85,0.0,-1.0,0.0,0.0]
[1779010872681,46.22,78040.41,0.0,-1.0,0.0,0.0]
[1779010882751,46.22,78038.99,0.0,-1.0,0.0,0.0]
[1779010887786,46.22,78036.21,0.0,-1.0,0.0,0.0]
[1779010892821,46.22,78035.09,0.0,-1.0,0.0,0.0]
[1779010898863,46.22,78033.82,0.0,-1.0,0.0,0.0]
[1779010903978,46.22,78033.29,0.0,-1.0,0.0,0.0]
[1779010909940,46.22,78033.97,0.0,-1.0,0.0,0.0]
[1779010923032,46.22,78033.2,0.0,-1.0,0.0,0.0]
[1779010934190,46.22,78031.94,0.0,-1.0,0.0,0.0]
[1779010944260,46.22,78030.38,0.0,-1.0,0.0,0.0]
[1779010952238,46.22,78030.24,0.0,-1.0,0.0,0.0]
[1779010957272,46.22,78031.77,0.0,-1.0,0.0,0.0]
[1779010964404,46.22,78031.59,0.0,-1.0,0.0,0.0]
[1779010970365,46.22,78029.75,0.0,-1.0,0.0,0.0]
[1779010975399,46.22,78029.86,0.0,-1.0,0.0,0.0]
[1779010980434,46.22,78031.25,0.0,-1.0,0.0,0.0]
[1779010985469,46.22,78033.51,0.0,-1.0,0.0,0.0]
[1779010994614,46.22,78036.69,0.0,-1.0,0.0,0.0]
[1779011000575,46.22,78040.59,0.0,-1.0,0.0,0.0]
[1779011011648,46.22,78040.94,0.0,-1.0,0.0,0.0]
[1779011019710,46.22,78042.2,0.0,-1.0,0.0,0.0]
[1779011024825,46.22,78042.95,0.0,-1.0,0.0,0.0]
[1779011030786,46.22,78043.65,0.0,-1.0,0.0,0.0]
[1779011035824,46.22,78044.53,0.0,-1.0,0.0,0.0]
[1779011040860,46.22,78045.16,0.0,-1.0,0.0,0.0]
[1779011055035,46.22,78045.32,0.0,-1.0,0.0,0.0]
[1779011065105,46.22,78045.34,0.0,-1.0,0.0,0.0]
[1779011075175,46.22,78046.26,0.0,-1.0,0.0,0.0]
[1779011084164,46.22,78046.21,0.0,-1.0,0.0,0.0]
[1779011089199,46.22,78045.5,0.0,-1.0,0.0,0.0]
[1779011094234,46.22,78046.89,0.0,-1.0,0.0,0.0]
[1779011099269,46.22,78046.14,0.0,-1.0,0.0,0.0]
[1779011104304,46.22,78048.38,0.0,-1.0,0.0,0.0]
[1779011110347,46.22,78048.1,0.0,-1.0,0.0,0.0]
[1779011115459,46.22,78048.26,0.0,-1.0,0.0,0.0]
[1779011121423,46.22,78049.43,0.0,-1.0,0.0,0.0]
[1779011128474,46.22,78049.87,0.0,-1.0,0.0,0.0]
[1779011133509,46.22,78049.62,0.0,-1.0,0.0,0.0]
[1779011138545,46.22,78054.19,0.0,-1.0,0.0,0.0]
[1779011145667,46.22,78058.96,0.0,-1.0,0.0,0.0]
[1779011149622,46.22,78066.43,0.0,-1.0,0.0,0.0]
[1779011151636,46.22,78068.31,0.0,-1.0,0.0,0.0]
[1779011156672,46.22,78067.91,0.0,-1.0,0.0,0.0]
[1779011165807,46.22,78069.9,0.0,-1.0,0.0,0.0]
[1779011169762,46.22,78074.91,0.0,-1.0,0.0,0.0]
[1779011174797,46.22,78076.03,0.0,-1.0,0.0,0.0]
[1779011180839,46.22,78078.01,0.0,-1.0,0.0,0.0]
[1779011185947,46.22,78078.64,0.0,-1.0,0.0,0.0]
[1779011196017,46.22,78080.71,0.0,-1.0,0.0,0.0]
[1779011202995,46.22,78082.87,0.0,-1.0,0.0,0.0]
[1779011213064,46.22,78083.31,0.0,-1.0,0.0,0.0]
[1779011219106,46.22,78085.09,0.0,-1.0,0.0,0.0]
[1779011224141,46.22,78086.83,0.0,-1.0,0.0,0.0]
[1779011233205,46.22,78087.18,0.0,-1.0,0.0,0.0]
[1779011238239,46.22,78084.94,0.0,-1.0,0.0,0.0]
[1779011243274,46.22,78085.03,0.0,-1.0,0.0,0.0]
[1779011250323,46.22,78085.29,0.0,-1.0,0.0,0.0]
[1779011255359,46.22,78085.67,0.0,-1.0,0.0,0.0]
[1779011261401,46.22,78086.66,0.0,-1.0,0.0,0.0]
[1779011266507,46.22,78087.39,0.0,-1.0,0.0,0.0]
[1779011272479,46.22,78087.64,0.0,-1.0,0.0,0.0]
[1779011277514,46.22,78087.89,0.0,-1.0,0.0,0.0]
[1779011283556,46.22,78087.79,0.0,-1.0,0.0,0.0]
[1779011288591,46.22,78087.75,0.0,-1.0,0.0,0.0]
[1779011293625,46.22,78087.66,0.0,-1.0,0.0,0.0]
[1779011300675,46.22,78088.19,0.0,-1.0,0.0,0.0]
[1779011306806,46.22,78087.75,0.0,-1.0,0.0,0.0]
[1779011315778,46.22,78087.4,0.0,-1.0,0.0,0.0]
[1779011320814,46.22,78088.11,0.0,-1.0,0.0,0.0]
[1779011326952,46.22,78087.95,0.0,-1.0,0.0,0.0]
[1779011333905,46.22,78088.38,0.0,-1.0,0.0,0.0]
[1779011338940,46.22,78088.88,0.0,-1.0,0.0,0.0]
[1779011345990,46.22,78088.21,0.0,-1.0,0.0,0.0]
[1779011351025,46.22,78084.19,0.0,-1.0,0.0,0.0]
[1779011357162,46.22,78084.4,0.0,-1.0,0.0,0.0]
[1779011365123,46.22,78083.53,0.0,-1.0,0.0,0.0]
[1779011372172,46.22,78083.1,0.0,-1.0,0.0,0.0]
[1779011377301,46.22,78082.19,0.0,-1.0,0.0,0.0]
[1779011383249,46.22,78079.4,0.0,-1.0,0.0,0.0]
[1779011388284,46.22,78079.01,0.0,-1.0,0.0,0.0]
[1779011396340,46.22,78081.78,0.0,-1.0,0.0,0.0]
[1779011402382,46.22,78083.41,0.0,-1.0,0.0,0.0]
[1779011407515,46.22,78085.1,0.0,-1.0,0.0,0.0]
[1779011417585,46.22,78085.71,0.0,-1.0,0.0,0.0]
[1779011423529,46.22,78087.45,0.0,-1.0,0.0,0.0]
[1779011430578,46.22,78090.2,0.0,-1.0,0.0,0.0]
[1779011436620,46.22,78093.39,0.0,-1.0,0.0,0.0]
[1779011442662,46.22,78096.47,0.0,-1.0,0.0,0.0]
[1779011447795,46.22,78097.17,0.0,-1.0,0.0,0.0]
[1779011457865,46.22,78099.89,0.0,-1.0,0.0,0.0]
[1779011460814,46.22,78109.03,0.0,-1.0,0.0,0.0]
[1779011461821,46.22,78109.6,0.0,-1.0,0.0,0.0]
[1779011466855,46.22,78106.53,0.0,-1.0,0.0,0.0]
[1779011473903,46.22,78102.44,0.0,-1.0,0.0,0.0]
[1779011478938,46.22,78098.86,0.0,-1.0,0.0,0.0]
[1779011488075,46.22,78094.05,0.0,-1.0,0.0,0.0]
[1779011493037,46.22,78098.13,0.0,-1.0,0.0,0.0]
[1779011498145,46.22,78099.29,0.0,-1.0,0.0,0.0]
[1779011504120,46.22,78097.35,0.0,-1.0,0.0,0.0]
[1779011509149,46.22,78095.51,0.0,-1.0,0.0,0.0]
[1779011514183,46.22,78093.16,0.0,-1.0,0.0,0.0]
[1779011520226,46.22,78094.53,0.0,-1.0,0.0,0.0]
[1779011525261,46.22,78095.46,0.0,-1.0,0.0,0.0]
[1779011530296,46.22,78095.7,0.0,-1.0,0.0,0.0]
[1779011536342,46.22,78096.94,0.0,-1.0,0.0,0.0]
[1779011541373,46.22,78105.04,0.0,-1.0,0.0,0.0]
[1779011542380,46.22,78106.7,0.0,-1.0,0.0,0.0]
[1779011547415,46.22,78105.55,0.0,-1.0,0.0,0.0]
[1779011552450,46.22,78107.37,0.0,-1.0,0.0,0.0]
[1779011557485,46.22,78109.31,0.0,-1.0,0.0,0.0]
[1779011562521,46.22,78112.25,0.0,-1.0,0.0,0.0]
[1779011567555,46.22,78113.55,0.0,-1.0,0.0,0.0]
[1779011573598,46.22,78114.33,0.0,-1.0,0.0,0.0]
[1779011578706,46.22,78115.41,0.0,-1.0,0.0,0.0]
[1779011584674,46.22,78118.44,0.0,-1.0,0.0,0.0]
[1779011589709,46.22,78123.33,0.0,-1.0,0.0,0.0]
[1779011594744,46.22,78127.44,0.0,-1.0,0.0,0.0]
[1779011599779,46.22,78128.27,0.0,-1.0,0.0,0.0]
[1779011608918,46.22,78127.01,0.0,-1.0,0.0,0.0]
[1779011614886,46.22,78126.87,0.0,-1.0,0.0,0.0]
[1779011620928,46.22,78127.05,0.0,-1.0,0.0,0.0]
[1779011626970,46.22,78127.39,0.0,-1.0,0.0,0.0]
[1779011632009,46.22,78126.74,0.0,-1.0,0.0,0.0]
[1779011637045,46.22,78126.94,0.0,-1.0,0.0,0.0]
[1779011642081,46.22,78124.35,0.0,-1.0,0.0,0.0]
[1779011644094,46.22,78117.87,0.0,-1.0,0.0,0.0]
[1779011649200,46.22,78118.0,0.0,-1.0,0.0,0.0]
[1779011656181,46.22,78119.08,0.0,-1.0,0.0,0.0]
[1779011661217,46.22,78116.84,0.0,-1.0,0.0,0.0]
[1779011668266,46.22,78117.22,0.0,-1.0,0.0,0.0]
[1779011672294,46.22,78121.58,0.0,-1.0,0.0,0.0]
[1779011677329,46.22,78123.2,0.0,-1.0,0.0,0.0]
[1779011682364,46.22,78123.72,0.0,-1.0,0.0,0.0]
[1779011686392,46.22,78128.96,0.0,-1.0,0.0,0.0]
[1779011688407,46.22,78138.2,0.0,-1.0,0.0,0.0]
[1779011690421,46.22,78140.24,0.0,-1.0,0.0,0.0]
[1779011692434,46.22,78147.47,0.0,-1.0,0.0,0.0]
[1779011694449,46.22,78152.63,0.0,-1.0,0.0,0.0]
[1779011699553,46.22,78155.62,0.0,-1.0,0.0,0.0]
[1779011705525,46.22,78156.21,0.0,-1.0,0.0,0.0]
[1779011710561,46.22,78153.9,0.0,-1.0,0.0,0.0]
[1779011715594,46.22,78153.77,0.0,-1.0,0.0,0.0]
[1779011720630,46.22,78154.12,0.0,-1.0,0.0,0.0]
[1779011726672,46.22,78153.57,0.0,-1.0,0.0,0.0]
[1779011731708,46.22,78153.82,0.0,-1.0,0.0,0.0]
[1779011736742,46.22,78153.92,0.0,-1.0,0.0,0.0]
[1779011739834,46.22,78147.73,0.0,-1.0,0.0,0.0]
[1779011745805,46.22,78147.94,0.0,-1.0,0.0,0.0]
[1779011751847,46.22,78147.75,0.0,-1.0,0.0,0.0]
[1779011756882,46.22,78150.16,0.0,-1.0,0.0,0.0]
[1779011757891,46.22,78157.27,0.0,-1.0,0.0,0.0]
[1779011759974,46.22,78162.52,0.0,-1.0,0.0,0.0]
[1779011767961,46.22,78161.55,0.0,-1.0,0.0,0.0]
[1779011778033,46.22,78162.45,0.0,-1.0,0.0,0.0]
[1779011783068,46.22,78163.94,0.0,-1.0,0.0,0.0]
[1779011788103,46.22,78163.64,0.0,-1.0,0.0,0.0]
[1779011794145,46.22,78164.14,0.0,-1.0,0.0,0.0]
[1779011797167,46.22,78174.68,0.0,-1.0,0.0,0.0]
[1779011798175,46.22,78183.99,0.0,-1.0,0.0,0.0]
[1779011799181,46.22,78178.98,0.0,-1.0,0.0,0.0]
[1779011800195,46.22,78176.13,0.0,-1.0,0.0,0.0]
[1779011802202,46.22,78185.95,0.0,-1.0,0.0,0.0]
[1779011803210,46.22,78195.17,0.0,-1.0,0.0,0.0]
[1779011804217,46.22,78199.21,0.0,-1.0,0.0,0.0]
[1779011806231,46.22,78204.36,0.0,-1.0,0.0,0.0]
[1779011811269,46.22,78198.33,0.0,-1.0,0.0,0.0]
[1779011816306,46.22,78195.95,0.0,-1.0,0.0,0.0]
[1779011821352,46.22,78196.75,0.0,-1.0,0.0,0.0]
[1779011823358,46.22,78190.71,0.0,-1.0,0.0,0.0]
[1779011828393,46.22,78186.98,0.0,-1.0,0.0,0.0]
[1779011833428,46.22,78184.86,0.0,-1.0,0.0,0.0]
[1779011835442,46.22,78195.52,0.0,-1.0,0.0,0.0]
[1779011836449,46.22,78203.62,0.0,-1.0,0.0,0.0]
[1779011838463,46.22,78204.65,0.0,-1.0,0.0,0.0]
[1779011840561,46.22,78215.34,0.0,-1.0,0.0,0.0]
[1779011841485,46.22,78215.34,0.0,-1.0,0.0,0.0]
[1779011846520,46.22,78217.91,0.0,-1.0,0.0,0.0]
[1779011851555,46.22,78218.95,0.0,-1.0,0.0,0.0]
[1779011855583,46.22,78228.84,0.0,-1.0,0.0,0.0]
[1779011856596,46.22,78230.68,0.0,-1.0,0.0,0.0]
[1779011861626,46.22,78233.55,0.0,-1.0,0.0,0.0]
[1779011866661,46.22,78235.14,0.0,-1.0,0.0,0.0]
[1779011872705,46.22,78233.42,0.0,-1.0,0.0,0.0]
[1779011877741,46.22,78236.94,0.0,-1.0,0.0,0.0]
[1779011882775,46.22,78234.98,0.0,-1.0,0.0,0.0]
[1779011887810,46.22,78230.02,0.0,-1.0,0.0,0.0]
[1779011892845,46.22,78225.03,0.0,-1.0,0.0,0.0]
[1779011894860,46.22,78219.63,0.0,-1.0,0.0,0.0]
[1779011899895,46.22,78218.83,0.0,-1.0,0.0,0.0]
[1779011904930,46.22,78217.04,0.0,-1.0,0.0,0.0]
[1779011909964,46.22,78216.09,0.0,-1.0,0.0,0.0]
[1779011914999,46.22,78215.39,0.0,-1.0,0.0,0.0]
[1779011920034,46.22,78214.76,0.0,-1.0,0.0,0.0]
[1779011925070,46.22,78214.13,0.0,-1.0,0.0,0.0]
[1779011930104,46.22,78214.47,0.0,-1.0,0.0,0.0]
[1779011935139,46.22,78213.91,0.0,-1.0,0.0,0.0]
[1779011940175,46.22,78214.18,0.0,-1.0,0.0,0.0]
[1779011945209,46.22,78215.09,0.0,-1.0,0.0,0.0]
[1779011950245,46.22,78214.5,0.0,-1.0,0.0,0.0]
[1779011955281,46.22,78205.87,0.0,-1.0,0.0,0.0]
[1779011956287,46.22,78202.9,0.0,-1.0,0.0,0.0]
[1779011960315,46.22,78198.3,0.0,-1.0,0.0,0.0]
[1779011963336,46.22,78196.17,0.0,-1.0,0.0,0.0]
[1779011968370,46.22,78196.15,0.0,-1.0,0.0,0.0]
[1779011973405,46.22,78194.42,0.0,-1.0,0.0,0.0]
[1779011978440,46.22,78194.7,0.0,-1.0,0.0,0.0]
[1779011983476,46.22,78195.56,0.0,-1.0,0.0,0.0]
[1779011988510,46.22,78195.94,0.0,-1.0,0.0,0.0]
[1779011993549,46.22,78196.11,0.0,-1.0,0.0,0.0]
[1779011998582,46.22,78196.84,0.0,-1.0,0.0,0.0]
[1779012003617,46.22,78197.54,0.0,-1.0,0.0,0.0]
[1779012008652,46.22,78198.66,0.0,-1.0,0.0,0.0]
[1779012013690,46.22,78199.28,0.0,-1.0,0.0,0.0]
[1779012021829,46.22,78198.87,0.0,-1.0,0.0,0.0]
[1779012027785,46.22,78199.29,0.0,-1.0,0.0,0.0]
[1779012032819,46.22,78202.85,0.0,-1.0,0.0,0.0]
[1779012037856,46.22,78202.49,0.0,-1.0,0.0,0.0]
[1779012042900,46.22,78206.79,0.0,-1.0,0.0,0.0]
[1779012047925,46.22,78202.66,0.0,-1.0,0.0,0.0]
[1779012052961,46.22,78201.72,0.0,-1.0,0.0,0.0]
[1779012057995,46.22,78196.32,0.0,-1.0,0.0,0.0]
[1779012063035,46.22,78196.48,0.0,-1.0,0.0,0.0]
[1779012065049,46.22,78205.03,0.0,-1.0,0.0,0.0]
[1779012070084,46.22,78204.92,0.0,-1.0,0.0,0.0]
[1779012075119,46.22,78203.91,0.0,-1.0,0.0,0.0]
[1779012080155,46.22,78203.54,0.0,-1.0,0.0,0.0]
[1779012085189,46.22,78204.06,0.0,-1.0,0.0,0.0]
[1779012090224,46.22,78203.66,0.0,-1.0,0.0,0.0]
[1779012095259,46.22,78203.67,0.0,-1.0,0.0,0.0]
[1779012100297,46.22,78204.09,0.0,-1.0,0.0,0.0]
[1779012105329,46.22,78200.63,0.0,-1.0,0.0,0.0]
[1779012112461,46.22,78200.85,0.0,-1.0,0.0,0.0]
[1779012118420,46.22,78200.73,0.0,-1.0,0.0,0.0]
[1779012123456,46.22,78200.47,0.0,-1.0,0.0,0.0]
[1779012128490,46.22,78200.6,0.0,-1.0,0.0,0.0]
[1779012133525,46.22,78199.98,0.0,-1.0,0.0,0.0]
[1779012140574,46.22,78201.12,0.0,-1.0,0.0,0.0]
[1779012145609,46.22,78201.05,0.0,-1.0,0.0,0.0]
[1779012150644,46.22,78201.62,0.0,-1.0,0.0,0.0]
[1779012155679,46.22,78204.09,0.0,-1.0,0.0,0.0]
[1779012160715,46.22,78208.78,0.0,-1.0,0.0,0.0]
[1779012161722,46.22,78217.76,0.0,-1.0,0.0,0.0]
[1779012162810,46.22,78220.66,0.0,-1.0,0.0,0.0]
[1779012167763,46.22,78221.5,0.0,-1.0,0.0,0.0]
[1779012171791,46.22,78227.61,0.0,-1.0,0.0,0.0]
[1779012176826,46.22,78227.64,0.0,-1.0,0.0,0.0]
[1779012181865,46.22,78226.03,0.0,-1.0,0.0,0.0]
[1779012185893,46.22,78220.82,0.0,-1.0,0.0,0.0]
[1779012186902,46.22,78219.09,0.0,-1.0,0.0,0.0]
[1779012193022,46.22,78218.44,0.0,-1.0,0.0,0.0]
[1779012198999,46.22,78218.44,0.0,-1.0,0.0,0.0]
[1779012201014,46.22,78213.06,0.0,-1.0,0.0,0.0]
[1779012202020,46.22,78209.45,0.0,-1.0,0.0,0.0]
[1779012203092,46.22,78208.35,0.0,-1.0,0.0,0.0]
[1779012209069,46.22,78208.65,0.0,-1.0,0.0,0.0]
[1779012214104,46.22,78208.65,0.0,-1.0,0.0,0.0]
[1779012219139,46.22,78208.41,0.0,-1.0,0.0,0.0]
[1779012223233,46.22,78213.44,0.0,-1.0,0.0,0.0]
[1779012231223,46.22,78214.94,0.0,-1.0,0.0,0.0]
[1779012236258,46.22,78216.31,0.0,-1.0,0.0,0.0]
[1779012240286,46.22,78224.82,0.0,-1.0,0.0,0.0]
[1779012245321,46.22,78221.44,0.0,-1.0,0.0,0.0]
[1779012250357,46.22,78225.21,0.0,-1.0,0.0,0.0]
[1779012253444,46.22,78230.43,0.0,-1.0,0.0,0.0]
[1779012259422,46.22,78241.31,0.0,-1.0,0.0,0.0]
[1779012261434,46.22,78247.07,0.0,-1.0,0.0,0.0]
[1779012266468,46.22,78248.45,0.0,-1.0,0.0,0.0]
[1779012270497,46.22,78253.98,0.0,-1.0,0.0,0.0]
[1779012273585,46.22,78260.22,0.0,-1.0,0.0,0.0]
[1779012277550,46.22,78265.84,0.0,-1.0,0.0,0.0]
[1779012281577,46.22,78268.53,0.0,-1.0,0.0,0.0]
[1779012286612,46.22,78269.98,0.0,-1.0,0.0,0.0]
[1779012288626,46.22,78280.86,0.0,-1.0,0.0,0.0]
[1779012289635,46.22,78284.04,0.0,-1.0,0.0,0.0]
[1779012291652,46.22,78286.03,0.0,-1.0,0.0,0.0]
[1779012293725,46.22,78277.45,0.0,-1.0,0.0,0.0]
[1779012295676,46.22,78271.6,0.0,-1.0,0.0,0.0]
[1779012296685,46.22,78267.52,0.0,-1.0,0.0,0.0]
[1779012298699,46.22,78266.12,0.0,-1.0,0.0,0.0]
[1779012303795,46.22,78256.13,0.0,-1.0,0.0,0.0]
[1779012304740,46.22,78256.13,0.0,-1.0,0.0,0.0]
[1779012307768,46.22,78239.12,0.0,-1.0,0.0,0.0]
[1779012308770,46.22,78235.18,0.0,-1.0,0.0,0.0]
[1779012309776,46.22,78229.19,0.0,-1.0,0.0,0.0]
[1779012310784,46.22,78229.37,0.0,-1.0,0.0,0.0]
[1779012313805,46.22,78238.89,0.0,-1.0,0.0,0.0]
[1779012314815,46.22,78239.46,0.0,-1.0,0.0,0.0]
[1779012319850,46.22,78246.63,0.0,-1.0,0.0,0.0]
[1779012320854,46.22,78247.69,0.0,-1.0,0.0,0.0]
[1779012321861,46.22,78242.53,0.0,-1.0,0.0,0.0]
[1779012322867,46.22,78241.67,0.0,-1.0,0.0,0.0]
[1779012327902,46.22,78237.88,0.0,-1.0,0.0,0.0]
[1779012329916,46.22,78233.52,0.0,-1.0,0.0,0.0]
[1779012334953,46.22,78234.39,0.0,-1.0,0.0,0.0]
[1779012339988,46.22,78241.73,0.0,-1.0,0.0,0.0]
[1779012342000,46.22,78244.1,0.0,-1.0,0.0,0.0]
[1779012347036,46.22,78242.81,0.0,-1.0,0.0,0.0]
[1779012352071,46.22,78239.82,0.0,-1.0,0.0,0.0]
[1779012357106,46.22,78238.96,0.0,-1.0,0.0,0.0]
[1779012360128,46.22,78232.87,0.0,-1.0,0.0,0.0]
[1779012361134,46.22,78232.35,0.0,-1.0,0.0,0.0]
[1779012366170,46.22,78232.2,0.0,-1.0,0.0,0.0]
[1779012371204,46.22,78232.7,0.0,-1.0,0.0,0.0]
[1779012376241,46.22,78231.84,0.0,-1.0,0.0,0.0]
[1779012381275,46.22,78230.82,0.0,-1.0,0.0,0.0]
[1779012386313,46.22,78229.81,0.0,-1.0,0.0,0.0]
[1779012388324,46.22,78234.52,0.0,-1.0,0.0,0.0]
[1779012393361,46.22,78235.01,0.0,-1.0,0.0,0.0]
[1779012394433,46.22,78240.84,0.0,-1.0,0.0,0.0]
[1779012396381,46.22,78245.18,0.0,-1.0,0.0,0.0]
[1779012401417,46.22,78245.87,0.0,-1.0,0.0,0.0]
[1779012406452,46.22,78245.83,0.0,-1.0,0.0,0.0]
[1779012412494,46.22,78246.52,0.0,-1.0,0.0,0.0]
[1779012417528,46.22,78249.42,0.0,-1.0,0.0,0.0]
[1779012422564,46.22,78252.19,0.0,-1.0,0.0,0.0]
[1779012427599,46.22,78254.29,0.0,-1.0,0.0,0.0]
[1779012432634,46.22,78253.82,0.0,-1.0,0.0,0.0]
[1779012437669,46.22,78256.22,0.0,-1.0,0.0,0.0]
[1779012442705,46.22,78257.76,0.0,-1.0,0.0,0.0]
[1779012447739,46.22,78252.58,0.0,-1.0,0.0,0.0]
[1779012452774,46.22,78259.95,0.0,-1.0,0.0,0.0]
[1779012453781,46.22,78269.29,0.0,-1.0,0.0,0.0]
[1779012454855,46.22,78275.68,0.0,-1.0,0.0,0.0]
[1779012456803,46.22,78276.26,0.0,-1.0,0.0,0.0]
[1779012461839,46.22,78284.11,0.0,-1.0,0.0,0.0]
[1779012462844,46.22,78287.54,0.0,-1.0,0.0,0.0]
[1779012463855,46.22,78292.54,0.0,-1.0,0.0,0.0]
[1779012465866,46.22,78295.42,0.0,-1.0,0.0,0.0]
[1779012470903,46.22,78290.82,0.0,-1.0,0.0,0.0]
[1779012475936,46.22,78288.59,0.0,-1.0,0.0,0.0]
[1779012481980,46.22,78287.24,0.0,-1.0,0.0,0.0]
[1779012487014,46.22,78285.08,0.0,-1.0,0.0,0.0]
[1779012490046,46.22,78279.68,0.0,-1.0,0.0,0.0]
[1779012492060,46.22,78277.48,0.0,-1.0,0.0,0.0]
[1779012497099,46.22,78277.01,0.0,-1.0,0.0,0.0]
[1779012502130,46.22,78275.74,0.0,-1.0,0.0,0.0]
[1779012504144,46.22,78271.0,0.0,-1.0,0.0,0.0]
[1779012507165,46.22,78276.88,0.0,-1.0,0.0,0.0]
[1779012512203,46.22,78278.65,0.0,-1.0,0.0,0.0]
[1779012517238,46.22,78279.2,0.0,-1.0,0.0,0.0]
[1779012519252,46.22,78290.2,0.0,-1.0,0.0,0.0]
[1779012520258,46.22,78290.93,0.0,-1.0,0.0,0.0]
[1779012525351,46.22,78290.43,0.0,-1.0,0.0,0.0]
[1779012531337,46.22,78293.79,0.0,-1.0,0.0,0.0]
[1779012537378,46.22,78293.99,0.0,-1.0,0.0,0.0]
[1779012544429,46.22,78294.16,0.0,-1.0,0.0,0.0]
[1779012549463,46.22,78295.39,0.0,-1.0,0.0,0.0]
[1779012554499,46.22,78293.5,0.0,-1.0,0.0,0.0]
[1779012559533,46.22,78294.19,0.0,-1.0,0.0,0.0]
[1779012564568,46.22,78293.8,0.0,-1.0,0.0,0.0]
[1779012570611,46.22,78289.57,0.0,-1.0,0.0,0.0]
[1779012575783,46.22,78291.22,0.0,-1.0,0.0,0.0]
[1779012581689,46.22,78291.73,0.0,-1.0,0.0,0.0]
[1779012586724,46.22,78291.98,0.0,-1.0,0.0,0.0]
[1779012593772,46.22,78292.53,0.0,-1.0,0.0,0.0]
[1779012598807,46.22,78293.31,0.0,-1.0,0.0,0.0]
[1779012603843,46.22,78296.08,0.0,-1.0,0.0,0.0]
[1779012608881,46.22,78311.73,0.0,-1.0,0.0,0.0]
[1779012609891,46.22,78326.72,0.0,-1.0,0.0,0.0]
[1779012610895,46.22,78334.63,0.0,-1.0,0.0,0.0]
[1779012611902,46.22,78336.59,0.0,-1.0,0.0,0.0]
[1779012616938,46.22,78338.82,0.0,-1.0,0.0,0.0]
[1779012619958,46.22,78346.03,0.0,-1.0,0.0,0.0]
[1779012624993,46.22,78349.39,0.0,-1.0,0.0,0.0]
[1779012629026,46.22,78346.59,0.0,-1.0,0.0,0.0]
[1779012634061,46.22,78346.69,0.0,-1.0,0.0,0.0]
[1779012639098,46.22,78350.6,0.0,-1.0,0.0,0.0]
[1779012644139,46.22,78350.12,0.0,-1.0,0.0,0.0]
[1779012649175,46.22,78350.59,0.0,-1.0,0.0,0.0]
[1779012652195,46.22,78343.67,0.0,-1.0,0.0,0.0]
[1779012656222,46.22,78342.2,0.0,-1.0,0.0,0.0]
[1779012661264,46.22,78333.81,0.0,-1.0,0.0,0.0]
[1779012662267,46.22,78325.84,0.0,-1.0,0.0,0.0]
[1779012663273,46.22,78323.45,0.0,-1.0,0.0,0.0]
[1779012666418,46.22,78316.69,0.0,-1.0,0.0,0.0]
[1779012669315,46.22,78314.65,0.0,-1.0,0.0,0.0]
[1779012674355,46.22,78312.79,0.0,-1.0,0.0,0.0]
[1779012676488,46.22,78318.81,0.0,-1.0,0.0,0.0]
[1779012677374,46.22,78318.81,0.0,-1.0,0.0,0.0]
[1779012680391,46.22,78325.43,0.0,-1.0,0.0,0.0]
[1779012685427,46.22,78323.95,0.0,-1.0,0.0,0.0]
[1779012690462,46.22,78324.8,0.0,-1.0,0.0,0.0]
[1779012692475,46.22,78329.19,0.0,-1.0,0.0,0.0]
[1779012695496,46.22,78332.37,0.0,-1.0,0.0,0.0]
[1779012700532,46.22,78336.03,0.0,-1.0,0.0,0.0]
[1779012705569,46.22,78340.95,0.0,-1.0,0.0,0.0]
[1779012706698,46.22,78348.58,0.0,-1.0,0.0,0.0]
[1779012709597,46.22,78352.05,0.0,-1.0,0.0,0.0]
[1779012714634,46.22,78357.69,0.0,-1.0,0.0,0.0]
[1779012719669,46.22,78363.85,0.0,-1.0,0.0,0.0]
[1779012724706,46.22,78363.54,0.0,-1.0,0.0,0.0]
[1779012726839,46.22,78369.14,0.0,-1.0,0.0,0.0]
[1779012732760,46.22,78369.19,0.0,-1.0,0.0,0.0]
[1779012735787,46.22,78388.25,0.0,-1.0,0.0,0.0]
[1779012736910,46.22,78403.77,0.0,-1.0,0.0,0.0]
[1779012740819,46.22,78406.68,0.0,-1.0,0.0,0.0]
[1779012745853,46.22,78411.16,0.0,-1.0,0.0,0.0]
[1779012746984,46.22,78422.17,0.0,-1.0,0.0,0.0]
[1779012747867,46.22,78422.17,0.0,-1.0,0.0,0.0]
[1779012748874,46.22,78432.85,0.0,-1.0,0.0,0.0]
[1779012749882,46.22,78438.9,0.0,-1.0,0.0,1e-05]
[1779012751898,46.22,78446.31,0.0,-1.0,0.0,1e-05]
[1779012757069,46.22,78444.51,0.0,-1.0,0.0,1e-05]
[1779012758958,46.22,78450.16,0.0,-1.0,0.0,1e-05]
[1779012760971,46.22,78456.52,0.0,-1.0,0.0,1e-05]
[1779012764999,46.22,78465.84,0.0,-1.0,0.0,1e-05]
[1779012766006,46.22,78466.74,0.0,-1.0,0.0,1e-05]
[1779012769030,46.22,78453.81,0.0,-1.0,0.0,1e-05]
[1779012770037,46.22,78445.3,0.0,-1.0,0.0,1e-05]
[1779012771043,46.22,78440.1,0.0,-1.0,0.0,1e-05]
[1779012772055,46.22,78439.56,0.0,-1.0,0.0,1e-05]
[1779012774066,46.22,78432.3,0.0,-1.0,0.0,0.0]
[1779012775073,46.22,78424.46,0.0,-1.0,0.0,0.0]
[1779012776085,46.22,78426.41,0.0,-1.0,0.0,0.0]
[1779012777212,46.22,78440.1,0.0,-1.0,0.0,1e-05]
[1779012778097,46.22,78440.1,0.0,-1.0,0.0,1e-05]
[1779012779105,46.22,78453.15,0.0,-1.0,0.0,1e-05]
[1779012780111,46.22,78457.36,0.0,-1.0,0.0,1e-05]
[1779012782124,46.22,78460.63,0.0,-1.0,0.0,1e-05]
[1779012785146,46.22,78468.13,0.0,-1.0,0.0,1e-05]
[1779012790184,46.22,78465.44,0.0,-1.0,0.0,1e-05]
[1779012792202,46.22,78460.08,0.0,-1.0,0.0,1e-05]
[1779012794212,46.22,78453.0,0.0,-1.0,0.0,1e-05]
[1779012796225,46.22,78452.39,0.0,-1.0,0.0,1e-05]
[1779012797352,46.22,78457.39,0.0,-1.0,0.0,1e-05]
[1779012799246,46.22,78458.47,0.0,-1.0,0.0,1e-05]
[1779012802268,46.22,78449.05,0.0,-1.0,0.0,1e-05]
[1779012803274,46.22,78447.08,0.0,-1.0,0.0,1e-05]
[1779012805288,46.22,78441.22,0.0,-1.0,0.0,1e-05]
[1779012806296,46.22,78440.24,0.0,-1.0,0.0,1e-05]
[1779012810324,46.22,78431.94,0.0,-1.0,0.0,0.0]
[1779012812339,46.22,78424.16,0.0,-1.0,0.0,0.0]
[1779012813352,46.22,78422.7,0.0,-1.0,0.0,0.0]
[1779012816369,46.22,78425.28,0.0,-1.0,0.0,0.0]
[1779012817493,46.22,78434.05,0.0,-1.0,0.0,0.0]
[1779012819390,46.22,78434.01,0.0,-1.0,0.0,0.0]
[1779012824425,46.22,78430.3,0.0,-1.0,0.0,0.0]
[1779012829460,46.22,78424.02,0.0,-1.0,0.0,0.0]
[1779012834495,46.22,78426.82,0.0,-1.0,0.0,0.0]
[1779012839530,46.22,78427.62,0.0,-1.0,0.0,0.0]
[1779012844568,46.22,78426.53,0.0,-1.0,0.0,0.0]
[1779012849603,46.22,78427.34,0.0,-1.0,0.0,0.0]
[1779012854639,46.22,78423.82,0.0,-1.0,0.0,0.0]
[1779012857774,46.22,78415.57,0.0,-1.0,0.0,0.0]
[1779012859674,46.22,78410.16,0.0,-1.0,0.0,0.0]
[1779012860681,46.22,78408.14,0.0,-1.0,0.0,0.0]
[1779012863701,46.22,78405.52,0.0,-1.0,0.0,0.0]
[1779012867844,46.22,78394.55,0.0,-1.0,0.0,0.0]
[1779012873771,46.22,78395.38,0.0,-1.0,0.0,0.0]
[1779012878806,46.22,78391.82,0.0,-1.0,0.0,0.0]
[1779012883842,46.22,78392.22,0.0,-1.0,0.0,0.0]
[1779012888881,46.22,78395.01,0.0,-1.0,0.0,0.0]
[1779012893916,46.22,78397.03,0.0,-1.0,0.0,0.0]
[1779012895931,46.22,78391.07,0.0,-1.0,0.0,0.0]
[1779012900966,46.22,78391.04,0.0,-1.0,0.0,0.0]
[1779012906001,46.22,78387.49,0.0,-1.0,0.0,0.0]
[1779012911038,46.22,78391.09,0.0,-1.0,0.0,0.0]
[1779012917078,46.22,78388.54,0.0,-1.0,0.0,0.0]
[1779012922114,46.22,78390.9,0.0,-1.0,0.0,0.0]
[1779012927148,46.22,78392.72,0.0,-1.0,0.0,0.0]
[1779012932183,46.22,78396.34,0.0,-1.0,0.0,0.0]
[1779012936214,46.22,78401.8,0.0,-1.0,0.0,0.0]
[1779012942269,46.22,78403.78,0.0,-1.0,0.0,0.0]
[1779012948412,46.22,78406.78,0.0,-1.0,0.0,0.0]
[1779012954354,46.22,78404.45,0.0,-1.0,0.0,0.0]
[1779012959388,46.22,78405.02,0.0,-1.0,0.0,0.0]
[1779012964427,46.22,78405.07,0.0,-1.0,0.0,0.0]
[1779012968555,46.22,78395.48,0.0,-1.0,0.0,0.0]
[1779012970466,46.22,78392.79,0.0,-1.0,0.0,0.0]
[1779012971473,46.22,78383.93,0.0,-1.0,0.0,0.0]
[1779012972481,46.22,78377.38,0.0,-1.0,0.0,0.0]
[1779012973488,46.22,78378.44,0.0,-1.0,0.0,0.0]
[1779012978625,46.22,78372.21,0.0,-1.0,0.0,0.0]
[1779012983558,46.22,78363.96,0.0,-1.0,0.0,0.0]
[1779012984565,46.22,78361.03,0.0,-1.0,0.0,0.0]
[1779012990608,46.22,78358.13,0.0,-1.0,0.0,0.0]
[1779012995644,46.22,78353.2,0.0,-1.0,0.0,0.0]
[1779013000679,46.22,78356.0,0.0,-1.0,0.0,0.0]
[1779013005721,46.22,78358.25,0.0,-1.0,0.0,0.0]
[1779013010755,46.22,78359.76,0.0,-1.0,0.0,0.0]
[1779013015791,46.22,78362.98,0.0,-1.0,0.0,0.0]
[1779013020827,46.22,78359.67,0.0,-1.0,0.0,0.0]
[1779013025862,46.22,78361.2,0.0,-1.0,0.0,0.0]
[1779013030897,46.22,78363.75,0.0,-1.0,0.0,0.0]
[1779013035932,46.22,78358.19,0.0,-1.0,0.0,0.0]
[1779013037947,46.22,78352.32,0.0,-1.0,0.0,0.0]
[1779013042982,46.22,78371.63,0.0,-1.0,0.0,0.0]
[1779013043988,46.22,78388.3,0.0,-1.0,0.0,0.0]
[1779013044995,46.22,78388.85,0.0,-1.0,0.0,0.0]
[1779013050034,46.22,78390.61,0.0,-1.0,0.0,0.0]
[1779013053056,46.22,78400.88,0.0,-1.0,0.0,0.0]
[1779013054058,46.22,78410.03,0.0,-1.0,0.0,0.0]
[1779013055070,46.22,78411.6,0.0,-1.0,0.0,0.0]
[1779013060100,46.22,78412.11,0.0,-1.0,0.0,0.0]
[1779013065145,46.22,78412.26,0.0,-1.0,0.0,0.0]
[1779013071186,46.22,78411.12,0.0,-1.0,0.0,0.0]
[1779013076222,46.22,78409.98,0.0,-1.0,0.0,0.0]
[1779013078236,46.22,78404.11,0.0,-1.0,0.0,0.0]
[1779013082263,46.22,78396.98,0.0,-1.0,0.0,0.0]
[1779013087299,46.22,78401.75,0.0,-1.0,0.0,0.0]
[1779013092333,46.22,78401.76,0.0,-1.0,0.0,0.0]
[1779013097368,46.22,78400.63,0.0,-1.0,0.0,0.0]
[1779013102403,46.22,78400.11,0.0,-1.0,0.0,0.0]
[1779013107439,46.22,78397.91,0.0,-1.0,0.0,0.0]
[1779013111468,46.22,78392.65,0.0,-1.0,0.0,0.0]
[1779013116501,46.22,78391.17,0.0,-1.0,0.0,0.0]
[1779013121536,46.22,78390.78,0.0,-1.0,0.0,0.0]
[1779013126571,46.22,78395.11,0.0,-1.0,0.0,0.0]
[1779013131609,46.22,78397.06,0.0,-1.0,0.0,0.0]
[1779013137648,46.22,78395.52,0.0,-1.0,0.0,0.0]
[1779013142684,46.22,78394.47,0.0,-1.0,0.0,0.0]
[1779013147720,46.22,78393.24,0.0,-1.0,0.0,0.0]
[1779013152754,46.22,78394.08,0.0,-1.0,0.0,0.0]
[1779013157791,46.22,78395.38,0.0,-1.0,0.0,0.0]
[1779013164839,46.22,78395.83,0.0,-1.0,0.0,0.0]
[1779013169875,46.22,78396.06,0.0,-1.0,0.0,0.0]
[1779013174910,46.22,78392.06,0.0,-1.0,0.0,0.0]
[1779013177931,46.22,78378.81,0.0,-1.0,0.0,0.0]
[1779013178938,46.22,78371.3,0.0,-1.0,0.0,0.0]
[1779013179944,46.22,78369.4,0.0,-1.0,0.0,0.0]
[1779013184979,46.22,78368.2,0.0,-1.0,0.0,0.0]
[1779013190101,46.22,78365.88,0.0,-1.0,0.0,0.0]
[1779013193036,46.22,78372.24,0.0,-1.0,0.0,0.0]
[1779013195050,46.22,78374.23,0.0,-1.0,0.0,0.0]
[1779013200172,46.22,78368.05,0.0,-1.0,0.0,0.0]
[1779013204114,46.22,78364.78,0.0,-1.0,0.0,0.0]
[1779013208142,46.22,78369.76,0.0,-1.0,0.0,0.0]
[1779013212169,46.22,78377.6,0.0,-1.0,0.0,0.0]
[1779013213176,46.22,78378.68,0.0,-1.0,0.0,0.0]
[1779013218213,46.22,78380.64,0.0,-1.0,0.0,0.0]
[1779013222239,46.22,78371.49,0.0,-1.0,0.0,0.0]
[1779013227274,46.22,78373.11,0.0,-1.0,0.0,0.0]
[1779013232310,46.22,78375.37,0.0,-1.0,0.0,0.0]
[1779013237346,46.22,78374.5,0.0,-1.0,0.0,0.0]
[1779013242380,46.22,78373.16,0.0,-1.0,0.0,0.0]
[1779013247416,46.22,78371.81,0.0,-1.0,0.0,0.0]
[1779013252452,46.22,78371.51,0.0,-1.0,0.0,0.0]
[1779013257489,46.22,78369.52,0.0,-1.0,0.0,0.0]
[1779013262532,46.22,78368.86,0.0,-1.0,0.0,0.0]
[1779013267558,46.22,78364.21,0.0,-1.0,0.0,0.0]
[1779013272593,46.22,78363.16,0.0,-1.0,0.0,0.0]
[1779013277629,46.22,78361.97,0.0,-1.0,0.0,0.0]
[1779013282664,46.22,78360.25,0.0,-1.0,0.0,0.0]
[1779013287707,46.22,78366.37,0.0,-1.0,0.0,0.0]
[1779013292742,46.22,78367.59,0.0,-1.0,0.0,0.0]
[1779013297777,46.22,78367.19,0.0,-1.0,0.0,0.0]
[1779013302812,46.22,78360.95,0.0,-1.0,0.0,0.0]
[1779013306840,46.22,78363.74,0.0,-1.0,0.0,0.0]
[1779013311880,46.22,78361.33,0.0,-1.0,0.0,0.0]
[1779013316915,46.22,78357.97,0.0,-1.0,0.0,0.0]
[1779013318929,46.22,78352.51,0.0,-1.0,0.0,0.0]
[1779013322956,46.22,78356.46,0.0,-1.0,0.0,0.0]
[1779013323964,46.22,78362.02,0.0,-1.0,0.0,0.0]
[1779013324971,46.22,78366.37,0.0,-1.0,0.0,0.0]
[1779013327992,46.22,78366.63,0.0,-1.0,0.0,0.0]
[1779013333026,46.22,78365.86,0.0,-1.0,0.0,0.0]
[1779013338062,46.22,78368.37,0.0,-1.0,0.0,0.0]
[1779013340076,46.22,78373.47,0.0,-1.0,0.0,0.0]
[1779013343097,46.22,78378.75,0.0,-1.0,0.0,0.0]
[1779013346123,46.22,78382.22,0.0,-1.0,0.0,0.0]
[1779013351232,46.22,78381.73,0.0,-1.0,0.0,0.0]
[1779013357196,46.22,78385.87,0.0,-1.0,0.0,0.0]
[1779013360217,46.22,78387.9,0.0,-1.0,0.0,0.0]
[1779013365252,46.22,78389.41,0.0,-1.0,0.0,0.0]
[1779013370287,46.22,78390.05,0.0,-1.0,0.0,0.0]
[1779013375322,46.22,78392.79,0.0,-1.0,0.0,0.0]
[1779013380358,46.22,78392.06,0.0,-1.0,0.0,0.0]
[1779013385392,46.22,78393.45,0.0,-1.0,0.0,0.0]
[1779013390427,46.22,78393.92,0.0,-1.0,0.0,0.0]
[1779013395467,46.22,78398.48,0.0,-1.0,0.0,0.0]
[1779013400500,46.22,78401.74,0.0,-1.0,0.0,0.0]
[1779013406542,46.22,78406.36,0.0,-1.0,0.0,0.0]
[1779013411658,46.22,78409.97,0.0,-1.0,0.0,0.0]
[1779013417619,46.22,78409.87,0.0,-1.0,0.0,0.0]
[1779013422654,46.22,78410.61,0.0,-1.0,0.0,0.0]
[1779013427689,46.22,78419.37,0.0,-1.0,0.0,0.0]
[1779013428696,46.22,78420.73,0.0,-1.0,0.0,0.0]
[1779013435746,46.22,78421.36,0.0,-1.0,0.0,0.0]
[1779013440781,46.22,78421.84,0.0,-1.0,0.0,0.0]
[1779013441872,46.22,78429.92,0.0,-1.0,0.0,0.0]
[1779013443801,46.22,78436.5,0.0,-1.0,0.0,0.0]
[1779013444810,46.22,78437.51,0.0,-1.0,0.0,0.0]
[1779013446822,46.22,78432.04,0.0,-1.0,0.0,0.0]
[1779013447830,46.22,78431.19,0.0,-1.0,0.0,0.0]
[1779013450850,46.22,78424.5,0.0,-1.0,0.0,0.0]
[1779013455885,46.22,78427.97,0.0,-1.0,0.0,0.0]
[1779013460920,46.22,78426.76,0.0,-1.0,0.0,0.0]
[1779013463942,46.22,78431.81,0.0,-1.0,0.0,0.0]
[1779013468976,46.22,78430.83,0.0,-1.0,0.0,0.0]
[1779013474011,46.22,78432.26,0.0,-1.0,0.0,0.0]
[1779013479046,46.22,78433.11,0.0,-1.0,0.0,0.0]
[1779013482151,46.22,78438.18,0.0,-1.0,0.0,0.0]
[1779013486095,46.22,78443.74,0.0,-1.0,0.0,0.0]
[1779013490124,46.22,78448.49,0.0,-1.0,0.0,0.0]
[1779013492220,46.22,78434.42,0.0,-1.0,0.0,0.0]
[1779013493145,46.22,78434.42,0.0,-1.0,0.0,0.0]
[1779013495159,46.22,78433.07,0.0,-1.0,0.0,0.0]
[1779013500195,46.22,78434.1,0.0,-1.0,0.0,0.0]
[1779013505229,46.22,78436.09,0.0,-1.0,0.0,0.0]
[1779013510265,46.22,78440.74,0.0,-1.0,0.0,0.0]
[1779013515301,46.22,78440.95,0.0,-1.0,0.0,0.0]
[1779013520335,46.22,78441.24,0.0,-1.0,0.0,0.0]
[1779013525368,46.22,78447.49,0.0,-1.0,0.0,0.0]
[1779013530404,46.22,78445.94,0.0,-1.0,0.0,0.0]
[1779013535440,46.22,78444.65,0.0,-1.0,0.0,0.0]
[1779013541482,46.22,78445.54,0.0,-1.0,0.0,0.0]
[1779013546516,46.22,78448.58,0.0,-1.0,0.0,0.0]
[1779013551556,46.22,78450.1,0.0,-1.0,0.0,0.0]
[1779013556586,46.22,78450.42,0.0,-1.0,0.0,0.0]
[1779013561621,46.22,78449.4,0.0,-1.0,0.0,0.0]
[1779013566657,46.22,78451.65,0.0,-1.0,0.0,0.0]
[1779013571693,46.22,78452.27,0.0,-1.0,0.0,0.0]
[1779013578742,46.22,78453.47,0.0,-1.0,0.0,0.0]
[1779013583777,46.22,78456.11,0.0,-1.0,0.0,0.0]
[1779013587805,46.22,78450.55,0.0,-1.0,0.0,0.0]
[1779013591833,46.22,78445.54,0.0,-1.0,0.0,0.0]
[1779013597875,46.22,78442.02,0.0,-1.0,0.0,0.0]
[1779013602993,46.22,78439.21,0.0,-1.0,0.0,0.0]
[1779013609960,46.22,78438.84,0.0,-1.0,0.0,0.0]
[1779013614995,46.22,78438.58,0.0,-1.0,0.0,0.0]
[1779013620032,46.22,78440.34,0.0,-1.0,0.0,0.0]
[1779013621039,46.22,78447.67,0.0,-1.0,0.0,0.0]
[1779013622047,46.22,78448.07,0.0,-1.0,0.0,0.0]
[1779013626073,46.22,78441.59,0.0,-1.0,0.0,0.0]
[1779013631114,46.22,78441.03,0.0,-1.0,0.0,0.0]
[1779013637150,46.22,78443.15,0.0,-1.0,0.0,0.0]
[1779013642188,46.22,78443.25,0.0,-1.0,0.0,0.0]
[1779013647224,46.22,78444.84,0.0,-1.0,0.0,0.0]
[1779013652258,46.22,78444.43,0.0,-1.0,0.0,0.0]
[1779013653346,46.22,78449.83,0.0,-1.0,0.0,0.0]
[1779013655278,46.22,78450.6,0.0,-1.0,0.0,0.0]
[1779013657292,46.22,78457.74,0.0,-1.0,0.0,0.0]
[1779013658299,46.22,78461.19,0.0,-1.0,0.0,0.0]
[1779013660313,46.22,78465.38,0.0,-1.0,0.0,0.0]
[1779013663416,46.22,78467.44,0.0,-1.0,0.0,0.0]
[1779013669377,46.22,78470.19,0.0,-1.0,0.0,0.0]
[1779013671397,46.22,78482.64,0.0,-1.0,0.0,0.0]
[1779013672405,46.22,78489.32,0.0,-1.0,0.0,0.0]
[1779013673412,46.22,78497.36,0.0,-1.0,0.0,0.0]
[1779013674419,46.22,78493.73,0.0,-1.0,0.0,0.0]
[1779013675438,46.22,78488.55,0.0,-1.0,0.0,0.0]
[1779013676438,46.22,78488.55,0.0,-1.0,0.0,0.0]
[1779013679460,46.22,78497.48,0.0,-1.0,0.0,1e-05]
[1779013680468,46.22,78499.12,0.0,-1.0,0.0,1e-05]
[1779013683564,46.22,78513.41,0.0,-1.0,0.0,1e-05]
[1779013685512,46.22,78531.77,0.0,-1.0,0.0,1e-05]
[1779013686515,46.22,78543.76,0.0,-1.0,0.0,1e-05]
[1779013687526,46.22,78540.61,0.0,-1.0,0.0,1e-05]
[1779013688538,46.22,78532.61,0.0,-1.0,0.0,1e-05]
[1779013689537,46.22,78525.48,0.0,-1.0,0.0,1e-05]
[1779013691552,46.22,78517.78,0.0,-1.0,0.0,1e-05]
[1779013693636,46.22,78503.8,0.0,-1.0,0.0,1e-05]
[1779013694573,46.22,78503.8,0.0,-1.0,0.0,1e-05]
[1779013696587,46.22,78497.77,0.0,-1.0,0.0,1e-05]
[1779013701620,46.22,78500.2,0.0,-1.0,0.0,1e-05]
[1779013702629,46.22,78506.13,0.0,-1.0,0.0,1e-05]
[1779013704641,46.22,78507.39,0.0,-1.0,0.0,1e-05]
[1779013707663,46.22,78501.99,0.0,-1.0,0.0,1e-05]
[1779013712699,46.22,78500.97,0.0,-1.0,0.0,0.0]
[1779013717736,46.22,78507.33,0.0,-1.0,0.0,1e-05]
[1779013719747,46.22,78512.01,0.0,-1.0,0.0,1e-05]
[1779013724784,46.22,78515.33,0.0,-1.0,0.0,1e-05]
[1779013728810,46.22,78510.28,0.0,-1.0,0.0,1e-05]
[1779013733918,46.22,78507.35,0.0,-1.0,0.0,1e-05]
[1779013739888,46.22,78507.49,0.0,-1.0,0.0,1e-05]
[1779013743988,46.22,78500.19,0.0,-1.0,0.0,0.0]
[1779013746936,46.22,78486.31,0.0,-1.0,0.0,0.0]
[1779013748951,46.22,78480.92,0.0,-1.0,0.0,0.0]
[1779013750964,46.22,78475.55,0.0,-1.0,0.0,0.0]
[1779013755999,46.22,78479.32,0.0,-1.0,0.0,0.0]
[1779013761036,46.22,78479.67,0.0,-1.0,0.0,0.0]
[1779013766071,46.22,78481.76,0.0,-1.0,0.0,0.0]
[1779013772113,46.22,78483.41,0.0,-1.0,0.0,0.0]
[1779013778156,46.22,78480.87,0.0,-1.0,0.0,0.0]
[1779013783191,46.22,78479.03,0.0,-1.0,0.0,0.0]
[1779013786212,46.22,78471.51,0.0,-1.0,0.0,0.0]
[1779013792254,46.22,78470.62,0.0,-1.0,0.0,0.0]
[1779013797292,46.22,78469.54,0.0,-1.0,0.0,0.0]
[1779013801317,46.22,78461.06,0.0,-1.0,0.0,0.0]
[1779013802324,46.22,78455.77,0.0,-1.0,0.0,0.0]
[1779013803331,46.22,78449.83,0.0,-1.0,0.0,0.0]
[1779013806357,46.22,78444.95,0.0,-1.0,0.0,0.0]
[1779013811391,46.22,78449.26,0.0,-1.0,0.0,0.0]
[1779013814494,46.22,78444.3,0.0,-1.0,0.0,0.0]
[1779013818437,46.22,78452.12,0.0,-1.0,0.0,0.0]
[1779013823472,46.22,78455.88,0.0,-1.0,0.0,0.0]
[1779013829514,46.22,78456.61,0.0,-1.0,0.0,0.0]
[1779013834552,46.22,78457.0,0.0,-1.0,0.0,0.0]
[1779013839584,46.22,78457.19,0.0,-1.0,0.0,0.0]
[1779013845627,46.22,78457.91,0.0,-1.0,0.0,0.0]
[1779013851668,46.22,78458.36,0.0,-1.0,0.0,0.0]
[1779013856703,46.22,78458.36,0.0,-1.0,0.0,0.0]
[1779013861738,46.22,78458.74,0.0,-1.0,0.0,0.0]
[1779013867780,46.22,78458.6,0.0,-1.0,0.0,0.0]
[1779013872816,46.22,78457.18,0.0,-1.0,0.0,0.0]
[1779013878858,46.22,78457.52,0.0,-1.0,0.0,0.0]
[1779013883892,46.22,78457.58,0.0,-1.0,0.0,0.0]
[1779013892955,46.22,78457.5,0.0,-1.0,0.0,0.0]
[1779013897990,46.22,78456.7,0.0,-1.0,0.0,0.0]
[1779013903025,46.22,78456.53,0.0,-1.0,0.0,0.0]
[1779013908060,46.22,78452.23,0.0,-1.0,0.0,0.0]
[1779013911081,46.22,78446.97,0.0,-1.0,0.0,0.0]
[1779013916116,46.22,78447.61,0.0,-1.0,0.0,0.0]
[1779013922158,46.22,78451.02,0.0,-1.0,0.0,0.0]
[1779013927193,46.22,78454.37,0.0,-1.0,0.0,0.0]
[1779013929208,46.22,78463.78,0.0,-1.0,0.0,0.0]
[1779013934243,46.22,78465.28,0.0,-1.0,0.0,0.0]
[1779013935335,46.22,78455.19,0.0,-1.0,0.0,0.0]
[1779013937263,46.22,78452.45,0.0,-1.0,0.0,0.0]
[1779013940283,46.22,78451.72,0.0,-1.0,0.0,0.0]
[1779013945405,46.22,78450.59,0.0,-1.0,0.0,0.0]
[1779013948341,46.22,78447.04,0.0,-1.0,0.0,0.0]
[1779013953376,46.22,78436.3,0.0,-1.0,0.0,0.0]
[1779013954389,46.22,78431.3,0.0,-1.0,0.0,0.0]
[1779013955475,46.22,78416.53,0.0,-1.0,0.0,0.0]
[1779013958413,46.22,78411.56,0.0,-1.0,0.0,0.0]
[1779013961434,46.22,78415.67,0.0,-1.0,0.0,0.0]
[1779013965544,46.22,78420.7,0.0,-1.0,0.0,0.0]
[1779013967475,46.22,78423.51,0.0,-1.0,0.0,0.0]
[1779013972511,46.22,78425.5,0.0,-1.0,0.0,0.0]
[1779013978552,46.22,78418.95,0.0,-1.0,0.0,0.0]
[1779013980567,46.22,78413.71,0.0,-1.0,0.0,0.0]
[1779013982580,46.22,78409.16,0.0,-1.0,0.0,0.0]
[1779013987615,46.22,78407.27,0.0,-1.0,0.0,0.0]
[1779013990636,46.22,78399.41,0.0,-1.0,0.0,0.0]
[1779013995759,46.22,78397.69,0.0,-1.0,0.0,0.0]
[1779014001717,46.22,78398.12,0.0,-1.0,0.0,0.0]
[1779014006748,46.22,78393.84,0.0,-1.0,0.0,0.0]
[1779014009768,46.22,78387.51,0.0,-1.0,0.0,0.0]
[1779014013797,46.22,78393.84,0.0,-1.0,0.0,0.0]
[1779014018833,46.22,78393.31,0.0,-1.0,0.0,0.0]
[1779014023868,46.22,78391.83,0.0,-1.0,0.0,0.0]
[1779014029909,46.22,78391.85,0.0,-1.0,0.0,0.0]
[1779014036040,46.22,78391.91,0.0,-1.0,0.0,0.0]
[1779014043000,46.22,78391.21,0.0,-1.0,0.0,0.0]
[1779014048035,46.22,78394.26,0.0,-1.0,0.0,0.0]
[1779014053070,46.22,78397.76,0.0,-1.0,0.0,0.0]
[1779014058108,46.22,78398.02,0.0,-1.0,0.0,0.0]
[1779014063170,46.22,78396.11,0.0,-1.0,0.0,0.0]
[1779014068205,46.22,78394.82,0.0,-1.0,0.0,0.0]
[1779014073239,46.22,78398.25,0.0,-1.0,0.0,0.0]
[1779014078274,46.22,78399.78,0.0,-1.0,0.0,0.0]
[1779014082306,46.22,78406.29,0.0,-1.0,0.0,0.0]
[1779014083309,46.22,78412.69,0.0,-1.0,0.0,0.0]
[1779014088344,46.22,78413.65,0.0,-1.0,0.0,0.0]
[1779014096465,46.22,78411.62,0.0,-1.0,0.0,0.0]
[1779014103449,46.22,78410.79,0.0,-1.0,0.0,0.0]
[1779014109493,46.22,78409.72,0.0,-1.0,0.0,0.0]
[1779014114526,46.22,78410.89,0.0,-1.0,0.0,0.0]
[1779014119561,46.22,78412.21,0.0,-1.0,0.0,0.0]
[1779014120569,46.22,78417.55,0.0,-1.0,0.0,0.0]
[1779014121575,46.22,78420.48,0.0,-1.0,0.0,0.0]
[1779014126677,46.22,78427.35,0.0,-1.0,0.0,0.0]
[1779014131650,46.22,78431.91,0.0,-1.0,0.0,0.0]
[1779014133664,46.22,78440.22,0.0,-1.0,0.0,0.0]
[1779014136748,46.22,78442.21,0.0,-1.0,0.0,0.0]
[1779014142726,46.22,78444.84,0.0,-1.0,0.0,0.0]
[1779014147761,46.22,78444.31,0.0,-1.0,0.0,0.0]
[1779014152796,46.22,78445.09,0.0,-1.0,0.0,0.0]
[1779014158840,46.22,78446.09,0.0,-1.0,0.0,0.0]
[1779014163873,46.22,78447.42,0.0,-1.0,0.0,0.0]
[1779014168917,46.22,78449.35,0.0,-1.0,0.0,0.0]
[1779014169920,46.22,78457.03,0.0,-1.0,0.0,0.0]
[1779014171935,46.22,78462.62,0.0,-1.0,0.0,0.0]
[1779014174955,46.22,78467.7,0.0,-1.0,0.0,0.0]
[1779014175964,46.22,78474.57,0.0,-1.0,0.0,0.0]
[1779014178983,46.22,78478.84,0.0,-1.0,0.0,0.0]
[1779014184018,46.22,78480.2,0.0,-1.0,0.0,0.0]
[1779014189054,46.22,78479.42,0.0,-1.0,0.0,0.0]
[1779014196102,46.22,78479.53,0.0,-1.0,0.0,0.0]
[1779014202143,46.22,78478.42,0.0,-1.0,0.0,0.0]
[1779014207179,46.22,78476.63,0.0,-1.0,0.0,0.0]
[1779014212214,46.22,78475.17,0.0,-1.0,0.0,0.0]
[1779014217309,46.22,78475.71,0.0,-1.0,0.0,0.0]
[1779014221277,46.22,78470.24,0.0,-1.0,0.0,0.0]
[1779014226312,46.22,78470.73,0.0,-1.0,0.0,0.0]
[1779014231348,46.22,78471.76,0.0,-1.0,0.0,0.0]
[1779014237449,46.22,78473.33,0.0,-1.0,0.0,0.0]
[1779014243431,46.22,78467.53,0.0,-1.0,0.0,0.0]
[1779014244443,46.22,78462.89,0.0,-1.0,0.0,0.0]
[1779014249479,46.22,78458.72,0.0,-1.0,0.0,0.0]
[1779014254516,46.22,78456.35,0.0,-1.0,0.0,0.0]
[1779014261565,46.22,78455.11,0.0,-1.0,0.0,0.0]
[1779014267668,46.22,78456.05,0.0,-1.0,0.0,0.0]
[1779014272644,46.22,78450.72,0.0,-1.0,0.0,0.0]
[1779014277739,46.22,78451.53,0.0,-1.0,0.0,0.0]
[1779014283721,46.22,78451.7,0.0,-1.0,0.0,0.0]
[1779014288754,46.22,78452.37,0.0,-1.0,0.0,0.0]
[1779014293789,46.22,78452.83,0.0,-1.0,0.0,0.0]
[1779014298829,46.22,78455.57,0.0,-1.0,0.0,0.0]
[1779014304870,46.22,78456.85,0.0,-1.0,0.0,0.0]
[1779014309904,46.22,78458.99,0.0,-1.0,0.0,0.0]
[1779014314940,46.22,78460.93,0.0,-1.0,0.0,0.0]
[1779014319975,46.22,78460.7,0.0,-1.0,0.0,0.0]
[1779014325012,46.22,78463.22,0.0,-1.0,0.0,0.0]
[1779014330045,46.22,78466.8,0.0,-1.0,0.0,0.0]
[1779014335081,46.22,78467.31,0.0,-1.0,0.0,0.0]
[1779014340116,46.22,78465.8,0.0,-1.0,0.0,0.0]
[1779014346159,46.22,78461.52,0.0,-1.0,0.0,0.0]
[1779014352201,46.22,78461.17,0.0,-1.0,0.0,0.0]
[1779014357234,46.22,78459.58,0.0,-1.0,0.0,0.0]
[1779014362271,46.22,78457.55,0.0,-1.0,0.0,0.0]
[1779014367304,46.22,78458.42,0.0,-1.0,0.0,0.0]
[1779014372340,46.22,78458.41,0.0,-1.0,0.0,0.0]
[1779014377375,46.22,78457.5,0.0,-1.0,0.0,0.0]
[1779014382411,46.22,78456.56,0.0,-1.0,0.0,0.0]
[1779014387446,46.22,78457.39,0.0,-1.0,0.0,0.0]
[1779014391473,46.22,78450.91,0.0,-1.0,0.0,0.0]
[1779014394497,46.22,78446.21,0.0,-1.0,0.0,0.0]
[1779014397516,46.22,78434.13,0.0,-1.0,0.0,0.0]
[1779014398582,46.22,78421.98,0.0,-1.0,0.0,0.0]
[1779014399530,46.22,78421.98,0.0,-1.0,0.0,0.0]
[1779014401546,46.22,78415.96,0.0,-1.0,0.0,0.0]
[1779014406580,46.22,78414.16,0.0,-1.0,0.0,0.0]
[1779014411615,46.22,78412.68,0.0,-1.0,0.0,0.0]
[1779014416649,46.22,78409.04,0.0,-1.0,0.0,0.0]
[1779014423698,46.22,78406.54,0.0,-1.0,0.0,0.0]
[1779014424715,46.22,78402.75,0.0,-1.0,0.0,0.0]
[1779014425712,46.22,78397.37,0.0,-1.0,0.0,0.0]
[1779014432761,46.22,78396.23,0.0,-1.0,0.0,0.0]
[1779014438886,46.22,78398.15,0.0,-1.0,0.0,0.0]
[1779014444847,46.22,78393.35,0.0,-1.0,0.0,0.0]
[1779014445852,46.22,78391.28,0.0,-1.0,0.0,0.0]
[1779014450890,46.22,78389.15,0.0,-1.0,0.0,0.0]
[1779014452901,46.22,78394.63,0.0,-1.0,0.0,0.0]
[1779014454916,46.22,78396.26,0.0,-1.0,0.0,0.0]
[1779014459950,46.22,78396.0,0.0,-1.0,0.0,0.0]
[1779014464985,46.22,78395.39,0.0,-1.0,0.0,0.0]
[1779014470020,46.22,78396.37,0.0,-1.0,0.0,0.0]
[1779014475055,46.22,78397.67,0.0,-1.0,0.0,0.0]
[1779014480091,46.22,78398.56,0.0,-1.0,0.0,0.0]
[1779014485125,46.22,78398.62,0.0,-1.0,0.0,0.0]
[1779014490160,46.22,78398.27,0.0,-1.0,0.0,0.0]
[1779014497209,46.22,78395.7,0.0,-1.0,0.0,0.0]
[1779014502244,46.22,78396.01,0.0,-1.0,0.0,0.0]
[1779014507279,46.22,78396.82,0.0,-1.0,0.0,0.0]
[1779014512436,46.22,78397.02,0.0,-1.0,0.0,0.0]
[1779014518475,46.22,78398.18,0.0,-1.0,0.0,0.0]
[1779014520489,46.22,78392.96,0.0,-1.0,0.0,0.0]
[1779014521496,46.22,78392.96,0.0,-1.0,0.0,0.0]
[1779014525524,46.22,78389.63,0.0,-1.0,0.0,0.0]
[1779014532573,46.22,78390.59,0.0,-1.0,0.0,0.0]
[1779014539625,46.22,78389.04,0.0,-1.0,0.0,0.0]
[1779014544661,46.22,78389.07,0.0,-1.0,0.0,0.0]
[1779014549696,46.22,78389.17,0.0,-1.0,0.0,0.0]
[1779014554731,46.22,78388.61,0.0,-1.0,0.0,0.0]
[1779014559766,46.22,78391.06,0.0,-1.0,0.0,0.0]
[1779014564801,46.22,78391.1,0.0,-1.0,0.0,0.0]
[1779014569837,46.22,78393.92,0.0,-1.0,0.0,0.0]
[1779014578899,46.22,78393.28,0.0,-1.0,0.0,0.0]
[1779014584941,46.22,78390.78,0.0,-1.0,0.0,0.0]
[1779014590983,46.22,78389.7,0.0,-1.0,0.0,0.0]
[1779014596018,46.22,78388.78,0.0,-1.0,0.0,0.0]
[1779014601054,46.22,78389.73,0.0,-1.0,0.0,0.0]
[1779014606088,46.22,78389.28,0.0,-1.0,0.0,0.0]
[1779014611123,46.22,78389.11,0.0,-1.0,0.0,0.0]
[1779014616158,46.22,78389.03,0.0,-1.0,0.0,0.0]
[1779014623207,46.22,78388.66,0.0,-1.0,0.0,0.0]
[1779014630220,46.22,78390.19,0.0,-1.0,0.0,0.0]
[1779014635292,46.22,78391.26,0.0,-1.0,0.0,0.0]
[1779014641334,46.22,78391.45,0.0,-1.0,0.0,0.0]
[1779014646369,46.22,78389.32,0.0,-1.0,0.0,0.0]
[1779014651406,46.22,78391.29,0.0,-1.0,0.0,0.0]
[1779014656440,46.22,78390.45,0.0,-1.0,0.0,0.0]
[1779014659461,46.22,78394.91,0.0,-1.0,0.0,0.0]
[1779014664496,46.22,78392.44,0.0,-1.0,0.0,0.0]
[1779014666511,46.22,78385.74,0.0,-1.0,0.0,0.0]
[1779014669532,46.22,78380.51,0.0,-1.0,0.0,0.0]
[1779014674566,46.22,78377.3,0.0,-1.0,0.0,0.0]
[1779014679602,46.22,78379.82,0.0,-1.0,0.0,0.0]
[1779014684640,46.22,78384.37,0.0,-1.0,0.0,0.0]
[1779014689674,46.22,78390.55,0.0,-1.0,0.0,0.0]
[1779014691686,46.22,78395.84,0.0,-1.0,0.0,0.0]
[1779014692694,46.22,78401.08,0.0,-1.0,0.0,0.0]
[1779014693701,46.22,78407.85,0.0,-1.0,0.0,0.0]
[1779014695715,46.22,78417.56,0.0,-1.0,0.0,0.0]
[1779014699748,46.22,78422.22,0.0,-1.0,0.0,0.0]
[1779014702763,46.22,78414.12,0.0,-1.0,0.0,0.0]
[1779014707799,46.22,78411.9,0.0,-1.0,0.0,0.0]
[1779014712835,46.22,78412.72,0.0,-1.0,0.0,0.0]
[1779014717868,46.22,78412.99,0.0,-1.0,0.0,0.0]
[1779014722904,46.22,78412.23,0.0,-1.0,0.0,0.0]
[1779014729954,46.22,78412.39,0.0,-1.0,0.0,0.0]
[1779014734990,46.22,78408.58,0.0,-1.0,0.0,0.0]
[1779014740028,46.22,78407.85,0.0,-1.0,0.0,0.0]
[1779014745062,46.22,78406.86,0.0,-1.0,0.0,0.0]
[1779014750097,46.22,78407.26,0.0,-1.0,0.0,0.0]
[1779014755132,46.22,78408.01,0.0,-1.0,0.0,0.0]
[1779014760167,46.22,78408.19,0.0,-1.0,0.0,0.0]
[1779014765203,46.22,78408.1,0.0,-1.0,0.0,0.0]
[1779014771249,46.22,78404.62,0.0,-1.0,0.0,0.0]
[1779014776279,46.22,78403.49,0.0,-1.0,0.0,0.0]
[1779014781315,46.22,78403.17,0.0,-1.0,0.0,0.0]
[1779014789371,46.22,78402.73,0.0,-1.0,0.0,0.0]
[1779014800448,46.22,78402.63,0.0,-1.0,0.0,0.0]
[1779014805491,46.22,78402.08,0.0,-1.0,0.0,0.0]
[1779014810536,46.22,78398.5,0.0,-1.0,0.0,0.0]
[1779014815561,46.22,78398.42,0.0,-1.0,0.0,0.0]
[1779014820596,46.22,78398.6,0.0,-1.0,0.0,0.0]
[1779014825632,46.22,78399.88,0.0,-1.0,0.0,0.0]
[1779014831627,46.22,78399.46,0.0,-1.0,0.0,0.0]
[1779014836710,46.22,78399.83,0.0,-1.0,0.0,0.0]
[1779014841742,46.22,78399.64,0.0,-1.0,0.0,0.0]
[1779014843759,46.22,78391.69,0.0,-1.0,0.0,0.0]
[1779014848792,46.22,78393.04,0.0,-1.0,0.0,0.0]
[1779014853828,46.22,78396.44,0.0,-1.0,0.0,0.0]
[1779014858862,46.22,78398.7,0.0,-1.0,0.0,0.0]
[1779014863898,46.22,78401.1,0.0,-1.0,0.0,0.0]
[1779014868935,46.22,78402.38,0.0,-1.0,0.0,0.0]
[1779014873968,46.22,78403.78,0.0,-1.0,0.0,0.0]
[1779014879003,46.22,78403.73,0.0,-1.0,0.0,0.0]
[1779014884041,46.22,78403.93,0.0,-1.0,0.0,0.0]
[1779014889077,46.22,78404.26,0.0,-1.0,0.0,0.0]
[1779014895119,46.22,78404.9,0.0,-1.0,0.0,0.0]
[1779014900153,46.22,78400.61,0.0,-1.0,0.0,0.0]
[1779014905188,46.22,78396.64,0.0,-1.0,0.0,0.0]
[1779014910224,46.22,78393.13,0.0,-1.0,0.0,0.0]
[1779014915258,46.22,78390.75,0.0,-1.0,0.0,0.0]
[1779014922260,46.22,78392.45,0.0,-1.0,0.0,0.0]
[1779014927348,46.22,78393.31,0.0,-1.0,0.0,0.0]
[1779014932385,46.22,78392.87,0.0,-1.0,0.0,0.0]
[1779014938427,46.22,78392.38,0.0,-1.0,0.0,0.0]
[1779014944469,46.22,78392.81,0.0,-1.0,0.0,0.0]
[1779014949504,46.22,78391.02,0.0,-1.0,0.0,0.0]
[1779014954543,46.22,78388.09,0.0,-1.0,0.0,0.0]
[1779014960581,46.22,78387.14,0.0,-1.0,0.0,0.0]
[1779014962596,46.22,78392.74,0.0,-1.0,0.0,0.0]
[1779014967634,46.22,78392.84,0.0,-1.0,0.0,0.0]
[1779014975689,46.22,78394.4,0.0,-1.0,0.0,0.0]
[1779014978711,46.22,78404.38,0.0,-1.0,0.0,0.0]
[1779014983746,46.22,78407.2,0.0,-1.0,0.0,0.0]
[1779014988781,46.22,78405.96,0.0,-1.0,0.0,0.0]
[1779014993826,46.22,78407.56,0.0,-1.0,0.0,0.0]
[1779014998860,46.22,78407.1,0.0,-1.0,0.0,0.0]
[1779015003895,46.22,78405.27,0.0,-1.0,0.0,0.0]
[1779015008936,46.22,78404.59,0.0,-1.0,0.0,0.0]
[1779015013966,46.22,78405.49,0.0,-1.0,0.0,0.0]
[1779015019000,46.22,78404.59,0.0,-1.0,0.0,0.0]
[1779015025045,46.22,78400.74,0.0,-1.0,0.0,0.0]
[1779015032092,46.22,78398.61,0.0,-1.0,0.0,0.0]
[1779015037128,46.22,78399.76,0.0,-1.0,0.0,0.0]
[1779015041155,46.22,78404.3,0.0,-1.0,0.0,0.0]
[1779015047199,46.22,78403.82,0.0,-1.0,0.0,0.0]
[1779015053240,46.22,78400.48,0.0,-1.0,0.0,0.0]
[1779015058274,46.22,78396.0,0.0,-1.0,0.0,0.0]
[1779015063309,46.22,78395.09,0.0,-1.0,0.0,0.0]
[1779015065323,46.22,78386.7,0.0,-1.0,0.0,0.0]
[1779015070359,46.22,78388.4,0.0,-1.0,0.0,0.0]
[1779015075393,46.22,78386.79,0.0,-1.0,0.0,0.0]
[1779015080428,46.22,78391.57,0.0,-1.0,0.0,0.0]
[1779015085463,46.22,78392.48,0.0,-1.0,0.0,0.0]
[1779015091505,46.22,78395.16,0.0,-1.0,0.0,0.0]
[1779015099561,46.22,78395.98,0.0,-1.0,0.0,0.0]
[1779015104596,46.22,78397.6,0.0,-1.0,0.0,0.0]
[1779015108624,46.22,78402.6,0.0,-1.0,0.0,0.0]
[1779015115678,46.22,78402.94,0.0,-1.0,0.0,0.0]
[1779015121715,46.22,78402.55,0.0,-1.0,0.0,0.0]
[1779015126751,46.22,78402.38,0.0,-1.0,0.0,0.0]
[1779015133739,46.22,78401.94,0.0,-1.0,0.0,0.0]
[1779015138846,46.22,78402.27,0.0,-1.0,0.0,0.0]
[1779015143885,46.22,78403.19,0.0,-1.0,0.0,0.0]
[1779015147913,46.22,78408.01,0.0,-1.0,0.0,0.0]
[1779015152949,46.22,78405.43,0.0,-1.0,0.0,0.0]
[1779015154962,46.22,78412.48,0.0,-1.0,0.0,0.0]
[1779015158990,46.22,78415.53,0.0,-1.0,0.0,0.0]
[1779015162011,46.22,78421.3,0.0,-1.0,0.0,0.0]
[1779015163956,46.22,78425.59,0.0,-1.0,0.0,0.0]
[1779015169060,46.22,78422.43,0.0,-1.0,0.0,0.0]
[1779015174098,46.22,78421.92,0.0,-1.0,0.0,0.0]
[1779015176109,46.22,78416.69,0.0,-1.0,0.0,0.0]
[1779015179135,46.22,78410.59,0.0,-1.0,0.0,0.0]
[1779015184171,46.22,78406.86,0.0,-1.0,0.0,0.0]
[1779015186184,46.22,78400.11,0.0,-1.0,0.0,0.0]
[1779015191222,46.22,78401.74,0.0,-1.0,0.0,0.0]
[1779015196257,46.22,78401.21,0.0,-1.0,0.0,0.0]
[1779015201292,46.22,78401.16,0.0,-1.0,0.0,0.0]
[1779015207334,46.22,78401.57,0.0,-1.0,0.0,0.0]
[1779015212369,46.22,78402.13,0.0,-1.0,0.0,0.0]
[1779015218412,46.22,78401.77,0.0,-1.0,0.0,0.0]
[1779015223447,46.22,78401.69,0.0,-1.0,0.0,0.0]
[1779015230497,46.22,78400.96,0.0,-1.0,0.0,0.0]
[1779015235533,46.22,78400.88,0.0,-1.0,0.0,0.0]
[1779015240566,46.22,78400.64,0.0,-1.0,0.0,0.0]
[1779015245604,46.22,78400.38,0.0,-1.0,0.0,0.0]
[1779015250637,46.22,78399.55,0.0,-1.0,0.0,0.0]
[1779015255671,46.22,78398.03,0.0,-1.0,0.0,0.0]
[1779015258694,46.22,78392.06,0.0,-1.0,0.0,0.0]
[1779015261713,46.22,78388.24,0.0,-1.0,0.0,0.0]
[1779015270776,46.22,78390.52,0.0,-1.0,0.0,0.0]
[1779015275812,46.22,78390.33,0.0,-1.0,0.0,0.0]
[1779015280846,46.22,78387.91,0.0,-1.0,0.0,0.0]
[1779015285881,46.22,78390.94,0.0,-1.0,0.0,0.0]
[1779015290917,46.22,78391.29,0.0,-1.0,0.0,0.0]
[1779015301994,46.22,78392.6,0.0,-1.0,0.0,0.0]
[1779015307030,46.22,78399.21,0.0,-1.0,0.0,0.0]
[1779015312070,46.22,78399.57,0.0,-1.0,0.0,0.0]
[1779015317105,46.22,78399.64,0.0,-1.0,0.0,0.0]
[1779015322140,46.22,78399.49,0.0,-1.0,0.0,0.0]
[1779015327176,46.22,78398.35,0.0,-1.0,0.0,0.0]
[1779015332210,46.22,78399.54,0.0,-1.0,0.0,0.0]
[1779015339260,46.22,78399.75,0.0,-1.0,0.0,0.0]
[1779015345224,46.22,78400.03,0.0,-1.0,0.0,0.0]
[1779015350339,46.22,78400.14,0.0,-1.0,0.0,0.0]
[1779015355381,46.22,78403.68,0.0,-1.0,0.0,0.0]
[1779015357388,46.22,78408.86,0.0,-1.0,0.0,0.0]
[1779015362425,46.22,78408.28,0.0,-1.0,0.0,0.0]
[1779015375515,46.22,78406.91,0.0,-1.0,0.0,0.0]
[1779015380549,46.22,78402.74,0.0,-1.0,0.0,0.0]
[1779015387598,46.22,78401.49,0.0,-1.0,0.0,0.0]
[1779015392634,46.22,78397.6,0.0,-1.0,0.0,0.0]
[1779015400689,46.22,78397.56,0.0,-1.0,0.0,0.0]
[1779015405726,46.22,78395.68,0.0,-1.0,0.0,0.0]
[1779015414787,46.22,78395.4,0.0,-1.0,0.0,0.0]
[1779015419822,46.22,78397.16,0.0,-1.0,0.0,0.0]
[1779015425865,46.22,78397.29,0.0,-1.0,0.0,0.0]
[1779015430900,46.22,78396.5,0.0,-1.0,0.0,0.0]
[1779015440971,46.22,78396.58,0.0,-1.0,0.0,0.0]
[1779015446006,46.22,78392.54,0.0,-1.0,0.0,0.0]
[1779015448021,46.22,78389.24,0.0,-1.0,0.0,0.0]
[1779015455995,46.22,78389.5,0.0,-1.0,0.0,0.0]
[1779015462122,46.22,78389.5,0.0,-1.0,0.0,0.0]
[1779015468167,46.22,78391.44,0.0,-1.0,0.0,0.0]
[1779015473203,46.22,78392.65,0.0,-1.0,0.0,0.0]
[1779015483271,46.22,78393.13,0.0,-1.0,0.0,0.0]
[1779015490323,46.22,78396.46,0.0,-1.0,0.0,0.0]
[1779015495358,46.22,78395.88,0.0,-1.0,0.0,0.0]
[1779015496363,46.22,78390.14,0.0,-1.0,0.0,0.0]
[1779015497372,46.22,78388.03,0.0,-1.0,0.0,0.0]
[1779015502405,46.22,78385.94,0.0,-1.0,0.0,0.0]
[1779015507440,46.22,78389.62,0.0,-1.0,0.0,0.0]
[1779015512475,46.22,78391.77,0.0,-1.0,0.0,0.0]
[1779015517510,46.22,78392.79,0.0,-1.0,0.0,0.0]
[1779015522546,46.22,78392.33,0.0,-1.0,0.0,0.0]
[1779015527581,46.22,78391.83,0.0,-1.0,0.0,0.0]
[1779015534630,46.22,78393.84,0.0,-1.0,0.0,0.0]
[1779015546626,46.22,78394.52,0.0,-1.0,0.0,0.0]
[1779015553763,46.22,78394.99,0.0,-1.0,0.0,0.0]
[1779015558802,46.22,78395.17,0.0,-1.0,0.0,0.0]
[1779015564855,46.22,78395.25,0.0,-1.0,0.0,0.0]
[1779015566858,46.22,78407.46,0.0,-1.0,0.0,0.0]
[1779015567866,46.22,78408.99,0.0,-1.0,0.0,0.0]
[1779015574914,46.22,78407.66,0.0,-1.0,0.0,0.0]
[1779015579949,46.22,78404.78,0.0,-1.0,0.0,0.0]
[1779015581964,46.22,78410.26,0.0,-1.0,0.0,0.0]
[1779015583977,46.22,78414.34,0.0,-1.0,0.0,0.0]
[1779015589013,46.22,78412.36,0.0,-1.0,0.0,0.0]
[1779015594048,46.22,78411.25,0.0,-1.0,0.0,0.0]
[1779015599085,46.22,78413.16,0.0,-1.0,0.0,0.0]
[1779015604119,46.22,78403.65,0.0,-1.0,0.0,0.0]
[1779015605127,46.22,78405.63,0.0,-1.0,0.0,0.0]
[1779015606133,46.22,78413.33,0.0,-1.0,0.0,0.0]
[1779015607140,46.22,78414.32,0.0,-1.0,0.0,0.0]
[1779015612175,46.22,78414.15,0.0,-1.0,0.0,0.0]
[1779015617211,46.22,78415.52,0.0,-1.0,0.0,0.0]
[1779015622246,46.22,78416.07,0.0,-1.0,0.0,0.0]
[1779015630302,46.22,78414.16,0.0,-1.0,0.0,0.0]
[1779015635338,46.22,78413.29,0.0,-1.0,0.0,0.0]
[1779015641382,46.22,78411.25,0.0,-1.0,0.0,0.0]
[1779015646428,46.22,78411.23,0.0,-1.0,0.0,0.0]
[1779015647426,46.22,78405.31,0.0,-1.0,0.0,0.0]
[1779015648433,46.22,78399.6,0.0,-1.0,0.0,0.0]
[1779015649440,46.22,78388.11,0.0,-1.0,0.0,0.0]
[1779015650447,46.22,78384.33,0.0,-1.0,0.0,0.0]
[1779015653467,46.22,78384.7,0.0,-1.0,0.0,0.0]
[1779015658503,46.22,78383.58,0.0,-1.0,0.0,0.0]
[1779015660516,46.22,78382.79,0.0,-1.0,0.0,0.0]
[1779015667481,46.22,78381.33,0.0,-1.0,0.0,0.0]
[1779015670586,46.22,78376.31,0.0,-1.0,0.0,0.0]
[1779015673607,46.22,78371.29,0.0,-1.0,0.0,0.0]
[1779015677552,46.22,78362.19,0.0,-1.0,0.0,0.0]
[1779015678644,46.22,78350.09,0.0,-1.0,0.0,0.0]
[1779015679651,46.22,78343.51,0.0,-1.0,0.0,0.0]
[1779015680657,46.22,78340.24,0.0,-1.0,0.0,0.0]
[1779015682672,46.22,78331.42,0.0,-1.0,0.0,0.0]
[1779015685694,46.22,78324.42,0.0,-1.0,0.0,0.0]
[1779015690727,46.22,78327.07,0.0,-1.0,0.0,0.0]
[1779015692741,46.22,78319.29,0.0,-1.0,0.0,0.0]
[1779015694755,46.22,78314.46,0.0,-1.0,0.0,0.0]
[1779015696769,46.22,78314.72,0.0,-1.0,0.0,0.0]
[1779015700797,46.22,78317.7,0.0,-1.0,0.0,0.0]
[1779015704825,46.22,78312.19,0.0,-1.0,0.0,0.0]
[1779015708853,46.22,78311.85,0.0,-1.0,0.0,0.0]
[1779015710868,46.22,78314.99,0.0,-1.0,0.0,0.0]
[1779015712881,46.22,78322.37,0.0,-1.0,0.0,0.0]
[1779015715902,46.22,78326.17,0.0,-1.0,0.0,0.0]
[1779015720937,46.22,78324.35,0.0,-1.0,0.0,0.0]
[1779015725973,46.22,78319.6,0.0,-1.0,0.0,0.0]
[1779015731008,46.22,78318.0,0.0,-1.0,0.0,0.0]
[1779015736048,46.22,78312.5,0.0,-1.0,0.0,0.0]
[1779015740074,46.22,78310.21,0.0,-1.0,0.0,0.0]
[1779015743095,46.22,78317.88,0.0,-1.0,0.0,0.0]
[1779015745111,46.22,78322.18,0.0,-1.0,0.0,0.0]
[1779015750144,46.22,78325.42,0.0,-1.0,0.0,0.0]
[1779015753165,46.22,78330.03,0.0,-1.0,0.0,0.0]
[1779015758206,46.22,78329.67,0.0,-1.0,0.0,0.0]
[1779015763241,46.22,78327.8,0.0,-1.0,0.0,0.0]
[1779015768275,46.22,78323.63,0.0,-1.0,0.0,0.0]
[1779015773310,46.22,78322.25,0.0,-1.0,0.0,0.0]
[1779015780359,46.22,78322.33,0.0,-1.0,0.0,0.0]
[1779015787408,46.22,78321.76,0.0,-1.0,0.0,0.0]
[1779015793450,46.22,78322.6,0.0,-1.0,0.0,0.0]
[1779015798485,46.22,78324.25,0.0,-1.0,0.0,0.0]
[1779015803520,46.22,78324.19,0.0,-1.0,0.0,0.0]
[1779015814597,46.22,78322.62,0.0,-1.0,0.0,0.0]
[1779015822653,46.22,78323.02,0.0,-1.0,0.0,0.0]
[1779015828607,46.22,78324.07,0.0,-1.0,0.0,0.0]
[1779015833732,46.22,78323.98,0.0,-1.0,0.0,0.0]
[1779015838766,46.22,78323.89,0.0,-1.0,0.0,0.0]
[1779015848747,46.22,78327.17,0.0,-1.0,0.0,0.0]
[1779015853871,46.22,78328.35,0.0,-1.0,0.0,0.0]
[1779015858906,46.22,78326.33,0.0,-1.0,0.0,0.0]
[1779015864949,46.22,78326.96,0.0,-1.0,0.0,0.0]
[1779015870991,46.22,78326.85,0.0,-1.0,0.0,0.0]
[1779015878957,46.22,78326.9,0.0,-1.0,0.0,0.0]
[1779015884082,46.22,78329.62,0.0,-1.0,0.0,0.0]
[1779015886095,46.22,78335.27,0.0,-1.0,0.0,0.0]
[1779015891131,46.22,78336.08,0.0,-1.0,0.0,0.0]
[1779015896165,46.22,78337.94,0.0,-1.0,0.0,0.0]
[1779015900195,46.22,78342.9,0.0,-1.0,0.0,0.0]
[1779015909168,46.22,78343.64,0.0,-1.0,0.0,0.0]
[1779015916306,46.22,78343.24,0.0,-1.0,0.0,0.0]
[1779015921342,46.22,78343.28,0.0,-1.0,0.0,0.0]
[1779015929402,46.22,78343.06,0.0,-1.0,0.0,0.0]
[1779015933426,46.22,78337.04,0.0,-1.0,0.0,0.0]
[1779015936447,46.22,78332.96,0.0,-1.0,0.0,0.0]
[1779015942489,46.22,78331.86,0.0,-1.0,0.0,0.0]
[1779015947524,46.22,78330.16,0.0,-1.0,0.0,0.0]
[1779015952562,46.22,78329.76,0.0,-1.0,0.0,0.0]
[1779015957596,46.22,78329.28,0.0,-1.0,0.0,0.0]
[1779015963639,46.22,78328.93,0.0,-1.0,0.0,0.0]
[1779015969599,46.22,78327.94,0.0,-1.0,0.0,0.0]
[1779015976727,46.22,78327.94,0.0,-1.0,0.0,0.0]
[1779015986797,46.22,78327.28,0.0,-1.0,0.0,0.0]
[1779015992842,46.22,78326.8,0.0,-1.0,0.0,0.0]
[1779015999810,46.22,78326.21,0.0,-1.0,0.0,0.0]
[1779016005930,46.22,78326.21,0.0,-1.0,0.0,0.0]
[1779016018017,46.22,78326.08,0.0,-1.0,0.0,0.0]
[1779016024061,46.22,78325.66,0.0,-1.0,0.0,0.0]
[1779016029095,46.22,78325.57,0.0,-1.0,0.0,0.0]
[1779016034130,46.22,78325.64,0.0,-1.0,0.0,0.0]
[1779016039171,46.22,78325.7,0.0,-1.0,0.0,0.0]
[1779016044203,46.22,78320.33,0.0,-1.0,0.0,0.0]
[1779016049235,46.22,78320.03,0.0,-1.0,0.0,0.0]
[1779016054270,46.22,78320.54,0.0,-1.0,0.0,0.0]
[1779016059305,46.22,78328.16,0.0,-1.0,0.0,0.0]
[1779016062327,46.22,78328.19,0.0,-1.0,0.0,0.0]
[1779016067361,46.22,78327.94,0.0,-1.0,0.0,0.0]
[1779016072397,46.22,78327.24,0.0,-1.0,0.0,0.0]
[1779016077431,46.22,78326.7,0.0,-1.0,0.0,0.0]
[1779016082466,46.22,78326.52,0.0,-1.0,0.0,0.0]
[1779016087501,46.22,78326.19,0.0,-1.0,0.0,0.0]
[1779016094550,46.22,78328.31,0.0,-1.0,0.0,0.0]
[1779016099586,46.22,78327.67,0.0,-1.0,0.0,0.0]
[1779016104620,46.22,78327.48,0.0,-1.0,0.0,0.0]
[1779016109657,46.22,78327.87,0.0,-1.0,0.0,0.0]
[1779016114690,46.22,78328.79,0.0,-1.0,0.0,0.0]
[1779016116704,46.22,78335.87,0.0,-1.0,0.0,0.0]
[1779016118718,46.22,78335.91,0.0,-1.0,0.0,0.0]
[1779016123753,46.22,78336.26,0.0,-1.0,0.0,0.0]
[1779016128790,46.22,78336.27,0.0,-1.0,0.0,0.0]
[1779016140877,46.22,78336.07,0.0,-1.0,0.0,0.0]
[1779016143895,46.22,78343.99,0.0,-1.0,0.0,0.0]
[1779016144902,46.22,78344.7,0.0,-1.0,0.0,0.0]
[1779016148929,46.22,78350.26,0.0,-1.0,0.0,0.0]
[1779016152958,46.22,78356.8,0.0,-1.0,0.0,0.0]
[1779016153964,46.22,78363.19,0.0,-1.0,0.0,0.0]
[1779016154971,46.22,78364.24,0.0,-1.0,0.0,0.0]
[1779016156988,46.22,78369.98,0.0,-1.0,0.0,0.0]
[1779016157993,46.22,78375.31,0.0,-1.0,0.0,0.0]
[1779016159000,46.22,78377.4,0.0,-1.0,0.0,0.0]
[1779016165043,46.22,78381.73,0.0,-1.0,0.0,0.0]
[1779016167060,46.22,78375.52,0.0,-1.0,0.0,0.0]
[1779016172092,46.22,78375.61,0.0,-1.0,0.0,0.0]
[1779016180147,46.22,78375.07,0.0,-1.0,0.0,0.0]
[1779016185182,46.22,78376.28,0.0,-1.0,0.0,0.0]
[1779016191226,46.22,78377.31,0.0,-1.0,0.0,0.0]
[1779016196259,46.22,78377.81,0.0,-1.0,0.0,0.0]
[1779016201299,46.22,78379.46,0.0,-1.0,0.0,0.0]
[1779016206333,46.22,78382.52,0.0,-1.0,0.0,0.0]
[1779016211367,46.22,78381.47,0.0,-1.0,0.0,0.0]
[1779016216403,46.22,78382.2,0.0,-1.0,0.0,0.0]
[1779016221438,46.22,78384.11,0.0,-1.0,0.0,0.0]
[1779016226473,46.22,78382.2,0.0,-1.0,0.0,0.0]
[1779016232515,46.22,78382.03,0.0,-1.0,0.0,0.0]
[1779016240571,46.22,78381.47,0.0,-1.0,0.0,0.0]
[1779016243592,46.22,78376.3,0.0,-1.0,0.0,0.0]
[1779016248628,46.22,78375.95,0.0,-1.0,0.0,0.0]
[1779016253663,46.22,78374.45,0.0,-1.0,0.0,0.0]
[1779016258698,46.22,78375.49,0.0,-1.0,0.0,0.0]
[1779016264740,46.22,78377.03,0.0,-1.0,0.0,0.0]
[1779016269775,46.22,78378.66,0.0,-1.0,0.0,0.0]
[1779016274811,46.22,78378.7,0.0,-1.0,0.0,0.0]
[1779016279845,46.22,78378.55,0.0,-1.0,0.0,0.0]
[1779016284893,46.22,78378.58,0.0,-1.0,0.0,0.0]
[1779016289919,46.22,78377.89,0.0,-1.0,0.0,0.0]
[1779016293947,46.22,78371.16,0.0,-1.0,0.0,0.0]
[1779016296969,46.22,78367.32,0.0,-1.0,0.0,0.0]
[1779016300999,46.22,78359.77,0.0,-1.0,0.0,0.0]
[1779016306032,46.22,78356.74,0.0,-1.0,0.0,0.0]
[1779016311070,46.22,78353.84,0.0,-1.0,0.0,0.0]
[1779016316102,46.22,78357.7,0.0,-1.0,0.0,0.0]
[1779016321138,46.22,78359.1,0.0,-1.0,0.0,0.0]
[1779016326173,46.22,78357.87,0.0,-1.0,0.0,0.0]
[1779016331207,46.22,78356.55,0.0,-1.0,0.0,0.0]
[1779016336243,46.22,78353.04,0.0,-1.0,0.0,0.0]
[1779016342202,46.22,78351.13,0.0,-1.0,0.0,0.0]
[1779016347321,46.22,78349.84,0.0,-1.0,0.0,0.0]
[1779016352355,46.22,78347.53,0.0,-1.0,0.0,0.0]
[1779016360411,46.22,78346.33,0.0,-1.0,0.0,0.0]
[1779016365446,46.22,78345.86,0.0,-1.0,0.0,0.0]
[1779016370485,46.22,78345.35,0.0,-1.0,0.0,0.0]
[1779016375522,46.22,78347.03,0.0,-1.0,0.0,0.0]
[1779016380555,46.22,78346.97,0.0,-1.0,0.0,0.0]
[1779016385590,46.22,78346.68,0.0,-1.0,0.0,0.0]
[1779016391632,46.22,78346.1,0.0,-1.0,0.0,0.0]
[1779016398681,46.22,78345.42,0.0,-1.0,0.0,0.0]
[1779016404723,46.22,78345.54,0.0,-1.0,0.0,0.0]
[1779016411773,46.22,78345.37,0.0,-1.0,0.0,0.0]
[1779016415801,46.22,78338.42,0.0,-1.0,0.0,0.0]
[1779016419828,46.22,78332.91,0.0,-1.0,0.0,0.0]
[1779016425869,46.22,78332.06,0.0,-1.0,0.0,0.0]
[1779016430907,46.22,78335.84,0.0,-1.0,0.0,0.0]
[1779016435941,46.22,78337.68,0.0,-1.0,0.0,0.0]
[1779016440977,46.22,78335.05,0.0,-1.0,0.0,0.0]
[1779016443997,46.22,78333.73,0.0,-1.0,0.0,0.0]
[1779016449033,46.22,78331.02,0.0,-1.0,0.0,0.0]
[1779016454079,46.22,78331.82,0.0,-1.0,0.0,0.0]
[1779016459103,46.22,78332.84,0.0,-1.0,0.0,0.0]
[1779016462125,46.22,78327.07,0.0,-1.0,0.0,0.0]
[1779016463131,46.22,78321.82,0.0,-1.0,0.0,0.0]
[1779016464138,46.22,78322.0,0.0,-1.0,0.0,0.0]
[1779016468166,46.22,78316.76,0.0,-1.0,0.0,0.0]
[1779016471190,46.22,78309.01,0.0,-1.0,0.0,0.0]
[1779016472197,46.22,78301.86,0.0,-1.0,0.0,0.0]
[1779016473203,46.22,78298.89,0.0,-1.0,0.0,0.0]
[1779016477232,46.22,78298.94,0.0,-1.0,0.0,0.0]
[1779016482267,46.22,78299.85,0.0,-1.0,0.0,0.0]
[1779016487304,46.22,78298.87,0.0,-1.0,0.0,0.0]
[1779016492338,46.22,78297.45,0.0,-1.0,0.0,0.0]
[1779016497373,46.22,78295.28,0.0,-1.0,0.0,0.0]
[1779016503325,46.22,78298.16,0.0,-1.0,0.0,0.0]
[1779016508450,46.22,78297.99,0.0,-1.0,0.0,0.0]
[1779016513485,46.22,78298.07,0.0,-1.0,0.0,0.0]
[1779016518521,46.22,78297.01,0.0,-1.0,0.0,0.0]
[1779016519529,46.22,78294.02,0.0,-1.0,0.0,0.0]
[1779016524563,46.22,78297.71,0.0,-1.0,0.0,0.0]
[1779016529599,46.22,78301.33,0.0,-1.0,0.0,0.0]
[1779016533633,46.22,78294.78,0.0,-1.0,0.0,0.0]
[1779016534635,46.22,78290.71,0.0,-1.0,0.0,0.0]
[1779016536649,46.22,78287.53,0.0,-1.0,0.0,0.0]
[1779016540677,46.22,78281.4,0.0,-1.0,0.0,0.0]
[1779016542691,46.22,78280.81,0.0,-1.0,0.0,0.0]
[1779016546721,46.22,78263.06,0.0,-1.0,0.0,0.0]
[1779016547728,46.22,78253.11,0.0,-1.0,0.0,0.0]
[1779016548735,46.22,78258.11,0.0,-1.0,0.0,0.0]
[1779016549742,46.22,78267.39,0.0,-1.0,0.0,0.0]
[1779016550748,46.22,78270.68,0.0,-1.0,0.0,0.0]
[1779016555784,46.22,78273.03,0.0,-1.0,0.0,0.0]
[1779016560818,46.22,78273.83,0.0,-1.0,0.0,0.0]
[1779016565853,46.22,78273.91,0.0,-1.0,0.0,0.0]
[1779016570888,46.22,78273.21,0.0,-1.0,0.0,0.0]
[1779016575924,46.22,78266.99,0.0,-1.0,0.0,0.0]
[1779016580958,46.22,78266.87,0.0,-1.0,0.0,0.0]
[1779016585996,46.22,78265.07,0.0,-1.0,0.0,0.0]
[1779016588009,46.22,78257.06,0.0,-1.0,0.0,0.0]
[1779016589016,46.22,78252.33,0.0,-1.0,0.0,0.0]
[1779016590023,46.22,78251.22,0.0,-1.0,0.0,0.0]
[1779016592037,46.22,78256.1,0.0,-1.0,0.0,0.0]
[1779016595060,46.22,78263.31,0.0,-1.0,0.0,0.0]
[1779016597072,46.22,78266.37,0.0,-1.0,0.0,0.0]
[1779016602109,46.22,78265.9,0.0,-1.0,0.0,0.0]
[1779016607143,46.22,78269.81,0.0,-1.0,0.0,0.0]
[1779016613185,46.22,78269.96,0.0,-1.0,0.0,0.0]
[1779016618220,46.22,78272.45,0.0,-1.0,0.0,0.0]
[1779016624167,46.22,78272.35,0.0,-1.0,0.0,0.0]
[1779016630304,46.22,78272.35,0.0,-1.0,0.0,0.0]
[1779016635339,46.22,78271.77,0.0,-1.0,0.0,0.0]
[1779016640375,46.22,78271.43,0.0,-1.0,0.0,0.0]
[1779016645411,46.22,78268.63,0.0,-1.0,0.0,0.0]
[1779016650447,46.22,78269.49,0.0,-1.0,0.0,0.0]
[1779016655482,46.22,78271.19,0.0,-1.0,0.0,0.0]
[1779016659509,46.22,78266.85,0.0,-1.0,0.0,0.0]
[1779016663538,46.22,78262.3,0.0,-1.0,0.0,0.0]
[1779016668571,46.22,78262.06,0.0,-1.0,0.0,0.0]
[1779016674522,46.22,78260.69,0.0,-1.0,0.0,0.0]
[1779016679649,46.22,78258.5,0.0,-1.0,0.0,0.0]
[1779016684684,46.22,78259.24,0.0,-1.0,0.0,0.0]
[1779016687704,46.22,78257.12,0.0,-1.0,0.0,0.0]
[1779016692740,46.22,78255.59,0.0,-1.0,0.0,0.0]
[1779016697775,46.22,78255.12,0.0,-1.0,0.0,0.0]
[1779016702810,46.22,78253.44,0.0,-1.0,0.0,0.0]
[1779016706838,46.22,78258.66,0.0,-1.0,0.0,0.0]
[1779016708852,46.22,78263.04,0.0,-1.0,0.0,0.0]
[1779016713890,46.22,78264.87,0.0,-1.0,0.0,0.0]
[1779016718927,46.22,78268.5,0.0,-1.0,0.0,0.0]
[1779016720936,46.22,78272.63,0.0,-1.0,0.0,0.0]
[1779016726978,46.22,78276.54,0.0,-1.0,0.0,0.0]
[1779016732015,46.22,78275.74,0.0,-1.0,0.0,0.0]
[1779016737049,46.22,78275.05,0.0,-1.0,0.0,0.0]
[1779016745014,46.22,78274.13,0.0,-1.0,0.0,0.0]
[1779016750140,46.22,78273.42,0.0,-1.0,0.0,0.0]
[1779016755176,46.22,78272.69,0.0,-1.0,0.0,0.0]
[1779016760210,46.22,78272.38,0.0,-1.0,0.0,0.0]
[1779016765245,46.22,78272.08,0.0,-1.0,0.0,0.0]
[1779016770280,46.22,78273.04,0.0,-1.0,0.0,0.0]
[1779016775315,46.22,78273.69,0.0,-1.0,0.0,0.0]
[1779016780350,46.22,78273.13,0.0,-1.0,0.0,0.0]
[1779016786392,46.22,78272.69,0.0,-1.0,0.0,0.0]
[1779016790421,46.22,78267.28,0.0,-1.0,0.0,0.0]
[1779016792434,46.22,78262.35,0.0,-1.0,0.0,0.0]
[1779016797469,46.22,78266.77,0.0,-1.0,0.0,0.0]
[1779016800490,46.22,78269.43,0.0,-1.0,0.0,0.0]
[1779016805525,46.22,78270.88,0.0,-1.0,0.0,0.0]
[1779016811570,46.22,78272.96,0.0,-1.0,0.0,0.0]
[1779016816603,46.22,78270.93,0.0,-1.0,0.0,0.0]
[1779016821638,46.22,78267.28,0.0,-1.0,0.0,0.0]
[1779016828687,46.22,78267.69,0.0,-1.0,0.0,0.0]
[1779016833722,46.22,78263.93,0.0,-1.0,0.0,0.0]
[1779016837754,46.22,78260.95,0.0,-1.0,0.0,0.0]
[1779016838758,46.22,78255.56,0.0,-1.0,0.0,0.0]
[1779016839764,46.22,78253.21,0.0,-1.0,0.0,0.0]
[1779016845721,46.22,78245.21,0.0,-1.0,0.0,0.0]
[1779016849834,46.22,78250.8,0.0,-1.0,0.0,0.0]
[1779016850841,46.22,78256.25,0.0,-1.0,0.0,0.0]
[1779016851848,46.22,78262.18,0.0,-1.0,0.0,0.0]
[1779016855791,46.22,78262.88,0.0,-1.0,0.0,0.0]
[1779016860913,46.22,78263.65,0.0,-1.0,0.0,0.0]
[1779016865947,46.22,78261.55,0.0,-1.0,0.0,0.0]
[1779016870982,46.22,78265.73,0.0,-1.0,0.0,0.0]
[1779016876022,46.22,78271.09,0.0,-1.0,0.0,0.0]
[1779016883067,46.22,78271.85,0.0,-1.0,0.0,0.0]
[1779016889109,46.22,78270.86,0.0,-1.0,0.0,0.0]
[1779016896073,46.22,78271.2,0.0,-1.0,0.0,0.0]
[1779016901193,46.22,78270.3,0.0,-1.0,0.0,0.0]
[1779016915294,46.22,78270.72,0.0,-1.0,0.0,0.0]
[1779016920329,46.22,78269.24,0.0,-1.0,0.0,0.0]
[1779016926371,46.22,78271.31,0.0,-1.0,0.0,0.0]
[1779016931406,46.22,78269.5,0.0,-1.0,0.0,0.0]
[1779016938455,46.22,78269.26,0.0,-1.0,0.0,0.0]
[1779016943497,46.22,78270.14,0.0,-1.0,0.0,0.0]
[1779016948532,46.22,78271.04,0.0,-1.0,0.0,0.0]
[1779016953567,46.22,78271.96,0.0,-1.0,0.0,0.0]
[1779016962630,46.22,78272.12,0.0,-1.0,0.0,0.0]
[1779016968673,46.22,78274.06,0.0,-1.0,0.0,0.0]
[1779016973708,46.22,78275.96,0.0,-1.0,0.0,0.0]
[1779016980757,46.22,78276.25,0.0,-1.0,0.0,0.0]
[1779016986708,46.22,78279.79,0.0,-1.0,0.0,0.0]
[1779016996869,46.22,78281.04,0.0,-1.0,0.0,0.0]
[1779017001904,46.22,78281.04,0.0,-1.0,0.0,0.0]
[1779017008953,46.22,78281.28,0.0,-1.0,0.0,0.0]
[1779017016920,46.22,78282.03,0.0,-1.0,0.0,0.0]
[1779017022045,46.22,78282.71,0.0,-1.0,0.0,0.0]
[1779017025065,46.22,78288.22,0.0,-1.0,0.0,0.0]
[1779017028086,46.22,78293.07,0.0,-1.0,0.0,0.0]
[1779017033121,46.22,78295.9,0.0,-1.0,0.0,0.0]
[1779017042192,46.22,78295.16,0.0,-1.0,0.0,0.0]
[1779017043197,46.22,78288.3,0.0,-1.0,0.0,0.0]
[1779017048226,46.22,78284.85,0.0,-1.0,0.0,0.0]
[1779017053261,46.22,78283.84,0.0,-1.0,0.0,0.0]
[1779017062324,46.22,78290.6,0.0,-1.0,0.0,0.0]
[1779017070380,46.22,78295.28,0.0,-1.0,0.0,0.0]
[1779017074409,46.22,78299.37,0.0,-1.0,0.0,0.0]
[1779017076423,46.22,78306.41,0.0,-1.0,0.0,0.0]
[1779017077432,46.22,78312.13,0.0,-1.0,0.0,0.0]
[1779017079443,46.22,78315.32,0.0,-1.0,0.0,0.0]
[1779017083472,46.22,78320.6,0.0,-1.0,0.0,0.0]
[1779017088506,46.22,78321.14,0.0,-1.0,0.0,0.0]
[1779017096571,46.22,78321.25,0.0,-1.0,0.0,0.0]
[1779017097572,46.22,78314.35,0.0,-1.0,0.0,0.0]
[1779017099586,46.22,78305.92,0.0,-1.0,0.0,0.0]
[1779017104624,46.22,78304.01,0.0,-1.0,0.0,0.0]
[1779017110663,46.22,78306.77,0.0,-1.0,0.0,0.0]
[1779017117624,46.22,78305.66,0.0,-1.0,0.0,0.0]
[1779017122750,46.22,78305.66,0.0,-1.0,0.0,0.0]
[1779017131812,46.22,78304.48,0.0,-1.0,0.0,0.0]
[1779017136848,46.22,78309.72,0.0,-1.0,0.0,0.0]
[1779017141883,46.22,78311.29,0.0,-1.0,0.0,0.0]
[1779017147834,46.22,78313.31,0.0,-1.0,0.0,0.0]
[1779017152965,46.22,78312.86,0.0,-1.0,0.0,0.0]
[1779017161020,46.22,78312.45,0.0,-1.0,0.0,0.0]
[1779017166058,46.22,78311.48,0.0,-1.0,0.0,0.0]
[1779017175120,46.22,78313.64,0.0,-1.0,0.0,0.0]
[1779017180153,46.22,78313.77,0.0,-1.0,0.0,0.0]
[1779017185188,46.22,78313.5,0.0,-1.0,0.0,0.0]
[1779017190223,46.22,78312.51,0.0,-1.0,0.0,0.0]
[1779017195260,46.22,78312.95,0.0,-1.0,0.0,0.0]
[1779017200293,46.22,78312.75,0.0,-1.0,0.0,0.0]
[1779017205327,46.22,78313.03,0.0,-1.0,0.0,0.0]
[1779017210363,46.22,78314.65,0.0,-1.0,0.0,0.0]
[1779017215399,46.22,78314.86,0.0,-1.0,0.0,0.0]
[1779017220433,46.22,78313.77,0.0,-1.0,0.0,0.0]
[1779017225467,46.22,78314.1,0.0,-1.0,0.0,0.0]
[1779017230503,46.22,78314.36,0.0,-1.0,0.0,0.0]
[1779017235538,46.22,78313.67,0.0,-1.0,0.0,0.0]
[1779017240573,46.22,78309.86,0.0,-1.0,0.0,0.0]
[1779017245609,46.22,78310.29,0.0,-1.0,0.0,0.0]
[1779017250645,46.22,78310.61,0.0,-1.0,0.0,0.0]
[1779017255682,46.22,78311.25,0.0,-1.0,0.0,0.0]
[1779017260715,46.22,78311.66,0.0,-1.0,0.0,0.0]
[1779017263737,46.22,78303.94,0.0,-1.0,0.0,0.0]
[1779017264743,46.22,78300.55,0.0,-1.0,0.0,0.0]
[1779017265750,46.22,78294.91,0.0,-1.0,0.0,0.0]
[1779017266758,46.22,78293.53,0.0,-1.0,0.0,0.0]
[1779017271792,46.22,78288.7,0.0,-1.0,0.0,0.0]
[1779017276827,46.22,78289.66,0.0,-1.0,0.0,0.0]
[1779017281862,46.22,78293.87,0.0,-1.0,0.0,0.0]
[1779017286898,46.22,78298.89,0.0,-1.0,0.0,0.0]
[1779017291932,46.22,78296.39,0.0,-1.0,0.0,0.0]
[1779017296968,46.22,78294.54,0.0,-1.0,0.0,0.0]
[1779017302003,46.22,78290.73,0.0,-1.0,0.0,0.0]
[1779017307039,46.22,78293.46,0.0,-1.0,0.0,0.0]
[1779017312077,46.22,78295.48,0.0,-1.0,0.0,0.0]
[1779017317111,46.22,78296.85,0.0,-1.0,0.0,0.0]
[1779017322146,46.22,78294.97,0.0,-1.0,0.0,0.0]
[1779017327181,46.22,78295.53,0.0,-1.0,0.0,0.0]
[1779017331209,46.22,78289.67,0.0,-1.0,0.0,0.0]
[1779017336245,46.22,78286.54,0.0,-1.0,0.0,0.0]
[1779017341280,46.22,78284.03,0.0,-1.0,0.0,0.0]
[1779017346314,46.22,78281.35,0.0,-1.0,0.0,0.0]
[1779017351350,46.22,78278.49,0.0,-1.0,0.0,0.0]
[1779017356384,46.22,78276.33,0.0,-1.0,0.0,0.0]
[1779017361421,46.22,78273.18,0.0,-1.0,0.0,0.0]
[1779017366454,46.22,78270.64,0.0,-1.0,0.0,0.0]
[1779017371489,46.22,78269.82,0.0,-1.0,0.0,0.0]
[1779017376528,46.22,78271.84,0.0,-1.0,0.0,0.0]
[1779017381561,46.22,78270.23,0.0,-1.0,0.0,0.0]
[1779017386595,46.22,78274.96,0.0,-1.0,0.0,0.0]
[1779017391631,46.22,78276.9,0.0,-1.0,0.0,0.0]
[1779017397672,46.22,78277.69,0.0,-1.0,0.0,0.0]
[1779017402708,46.22,78279.16,0.0,-1.0,0.0,0.0]
[1779017408750,46.22,78280.46,0.0,-1.0,0.0,0.0]
[1779017413790,46.22,78286.63,0.0,-1.0,0.0,0.0]
[1779017414797,46.22,78290.18,0.0,-1.0,0.0,0.0]
[1779017419828,46.22,78288.23,0.0,-1.0,0.0,0.0]
[1779017424863,46.22,78293.23,0.0,-1.0,0.0,0.0]
[1779017432921,46.22,78289.24,0.0,-1.0,0.0,0.0]
[1779017437956,46.22,78295.33,0.0,-1.0,0.0,0.0]
[1779017442991,46.22,78293.39,0.0,-1.0,0.0,0.0]
[1779017449948,46.22,78292.03,0.0,-1.0,0.0,0.0]
[1779017455076,46.22,78292.03,0.0,-1.0,0.0,0.0]
[1779017460114,46.22,78292.51,0.0,-1.0,0.0,0.0]
[1779017465146,46.22,78294.06,0.0,-1.0,0.0,0.0]
[1779017468168,46.22,78286.78,0.0,-1.0,0.0,0.0]
[1779017469174,46.22,78277.88,0.0,-1.0,0.0,0.0]
[1779017470181,46.22,78277.2,0.0,-1.0,0.0,0.0]
[1779017477232,46.22,78276.15,0.0,-1.0,0.0,0.0]
[1779017482273,46.22,78273.11,0.0,-1.0,0.0,0.0]
[1779017487311,46.22,78271.82,0.0,-1.0,0.0,0.0]
[1779017492341,46.22,78270.8,0.0,-1.0,0.0,0.0]
[1779017497376,46.22,78264.61,0.0,-1.0,0.0,0.0]
[1779017498383,46.22,78260.66,0.0,-1.0,0.0,0.0]
[1779017503418,46.22,78256.02,0.0,-1.0,0.0,0.0]
[1779017508453,46.22,78255.54,0.0,-1.0,0.0,0.0]
[1779017509461,46.22,78248.78,0.0,-1.0,0.0,0.0]
[1779017510467,46.22,78242.39,0.0,-1.0,0.0,0.0]
[1779017515502,46.22,78242.52,0.0,-1.0,0.0,0.0]
[1779017520545,46.22,78238.59,0.0,-1.0,0.0,0.0]
[1779017524573,46.22,78243.78,0.0,-1.0,0.0,0.0]
[1779017530615,46.22,78243.89,0.0,-1.0,0.0,0.0]
[1779017535651,46.22,78244.71,0.0,-1.0,0.0,0.0]
[1779017540686,46.22,78244.47,0.0,-1.0,0.0,0.0]
[1779017546727,46.22,78244.31,0.0,-1.0,0.0,0.0]
[1779017551762,46.22,78244.02,0.0,-1.0,0.0,0.0]
[1779017556798,46.22,78243.02,0.0,-1.0,0.0,0.0]
[1779017561833,46.22,78243.75,0.0,-1.0,0.0,0.0]
[1779017563850,46.22,78254.26,0.0,-1.0,0.0,0.0]
[1779017564853,46.22,78254.26,0.0,-1.0,0.0,0.0]
[1779017570895,46.22,78258.39,0.0,-1.0,0.0,0.0]
[1779017577946,46.22,78260.77,0.0,-1.0,0.0,0.0]
[1779017582984,46.22,78266.2,0.0,-1.0,0.0,0.0]
[1779017587013,46.22,78272.46,0.0,-1.0,0.0,0.0]
[1779017592047,46.22,78277.12,0.0,-1.0,0.0,0.0]
[1779017597083,46.22,78284.61,0.0,-1.0,0.0,0.0]
[1779017602124,46.22,78283.8,0.0,-1.0,0.0,0.0]
[1779017607153,46.22,78286.89,0.0,-1.0,0.0,0.0]
[1779017609168,46.22,78292.27,0.0,-1.0,0.0,0.0]
[1779017612188,46.22,78296.46,0.0,-1.0,0.0,0.0]
[1779017614202,46.22,78303.06,0.0,-1.0,0.0,0.0]
[1779017619237,46.22,78306.76,0.0,-1.0,0.0,0.0]
[1779017621256,46.22,78324.03,0.0,-1.0,0.0,0.0]
[1779017622265,46.22,78340.41,0.0,-1.0,0.0,0.0]
[1779017623271,46.22,78337.72,0.0,-1.0,0.0,0.0]
[1779017628309,46.22,78337.15,0.0,-1.0,0.0,0.0]
[1779017631329,46.22,78329.72,0.0,-1.0,0.0,0.0]
[1779017634350,46.22,78322.94,0.0,-1.0,0.0,0.0]
[1779017635356,46.22,78328.84,0.0,-1.0,0.0,0.0]
[1779017636366,46.22,78331.95,0.0,-1.0,0.0,0.0]
[1779017640392,46.22,78334.16,0.0,-1.0,0.0,0.0]
[1779017645427,46.22,78336.39,0.0,-1.0,0.0,0.0]
[1779017649455,46.22,78329.02,0.0,-1.0,0.0,0.0]
[1779017654490,46.22,78322.76,0.0,-1.0,0.0,0.0]
[1779017659525,46.22,78326.01,0.0,-1.0,0.0,0.0]
[1779017663554,46.22,78320.26,0.0,-1.0,0.0,0.0]
[1779017665568,46.22,78314.31,0.0,-1.0,0.0,0.0]
[1779017670603,46.22,78311.01,0.0,-1.0,0.0,0.0]
[1779017675637,46.22,78311.42,0.0,-1.0,0.0,0.0]
[1779017681562,46.22,78314.43,0.0,-1.0,0.0,0.0]
[1779017686715,46.22,78317.3,0.0,-1.0,0.0,0.0]
[1779017689735,46.22,78321.84,0.0,-1.0,0.0,0.0]
[1779017692756,46.22,78330.32,0.0,-1.0,0.0,0.0]
[1779017697792,46.22,78325.62,0.0,-1.0,0.0,0.0]
[1779017702827,46.22,78324.1,0.0,-1.0,0.0,0.0]
[1779017707862,46.22,78322.92,0.0,-1.0,0.0,0.0]
[1779017712898,46.22,78318.34,0.0,-1.0,0.0,0.0]
[1779017717932,46.22,78319.25,0.0,-1.0,0.0,0.0]
[1779017722968,46.22,78311.07,0.0,-1.0,0.0,0.0]
[1779017728008,46.22,78305.01,0.0,-1.0,0.0,0.0]
[1779017733038,46.22,78305.6,0.0,-1.0,0.0,0.0]
[1779017741094,46.22,78307.68,0.0,-1.0,0.0,0.0]
[1779017746129,46.22,78308.25,0.0,-1.0,0.0,0.0]
[1779017751164,46.22,78308.73,0.0,-1.0,0.0,0.0]
[1779017756200,46.22,78309.18,0.0,-1.0,0.0,0.0]
[1779017762242,46.22,78309.3,0.0,-1.0,0.0,0.0]
[1779017767277,46.22,78310.4,0.0,-1.0,0.0,0.0]
[1779017772312,46.22,78310.04,0.0,-1.0,0.0,0.0]
[1779017778355,46.22,78305.42,0.0,-1.0,0.0,0.0]
[1779017783390,46.22,78301.19,0.0,-1.0,0.0,0.0]
[1779017786411,46.22,78297.62,0.0,-1.0,0.0,0.0]
[1779017789435,46.22,78295.21,0.0,-1.0,0.0,0.0]
[1779017794471,46.22,78299.91,0.0,-1.0,0.0,0.0]
[1779017799509,46.22,78301.93,0.0,-1.0,0.0,0.0]
[1779017804545,46.22,78303.45,0.0,-1.0,0.0,0.0]
[1779017809581,46.22,78305.2,0.0,-1.0,0.0,0.0]
[1779017814616,46.22,78303.28,0.0,-1.0,0.0,0.0]
[1779017819652,46.22,78305.25,0.0,-1.0,0.0,0.0]
[1779017822672,46.22,78298.45,0.0,-1.0,0.0,0.0]
[1779017829721,46.22,78296.79,0.0,-1.0,0.0,0.0]
[1779017834757,46.22,78294.94,0.0,-1.0,0.0,0.0]
[1779017839792,46.22,78294.04,0.0,-1.0,0.0,0.0]
[1779017844827,46.22,78294.47,0.0,-1.0,0.0,0.0]
[1779017847848,46.22,78303.9,0.0,-1.0,0.0,0.0]
[1779017852760,46.22,78308.52,0.0,-1.0,0.0,0.0]
[1779017857918,46.22,78307.95,0.0,-1.0,0.0,0.0]
[1779017862954,46.22,78309.08,0.0,-1.0,0.0,0.0]
[1779017867988,46.22,78309.21,0.0,-1.0,0.0,0.0]
[1779017873023,46.22,78309.26,0.0,-1.0,0.0,0.0]
[1779017878058,46.22,78310.33,0.0,-1.0,0.0,0.0]
[1779017881079,46.22,78316.11,0.0,-1.0,0.0,0.0]
[1779017886114,46.22,78309.09,0.0,-1.0,0.0,0.0]
[1779017891149,46.22,78310.4,0.0,-1.0,0.0,0.0]
[1779017896184,46.22,78311.64,0.0,-1.0,0.0,0.0]
[1779017901219,46.22,78310.11,0.0,-1.0,0.0,0.0]
[1779017906254,46.22,78311.85,0.0,-1.0,0.0,0.0]
[1779017911289,46.22,78311.51,0.0,-1.0,0.0,0.0]
[1779017916323,46.22,78312.98,0.0,-1.0,0.0,0.0]
[1779017921361,46.22,78313.37,0.0,-1.0,0.0,0.0]
[1779017926394,46.22,78314.86,0.0,-1.0,0.0,0.0]
[1779017933443,46.22,78315.44,0.0,-1.0,0.0,0.0]
[1779017937473,46.22,78323.01,0.0,-1.0,0.0,0.0]
[1779017942506,46.22,78322.1,0.0,-1.0,0.0,0.0]
[1779017947541,46.22,78321.88,0.0,-1.0,0.0,0.0]
[1779017952576,46.22,78320.83,0.0,-1.0,0.0,0.0]
[1779017957611,46.22,78320.39,0.0,-1.0,0.0,0.0]
[1779017962646,46.22,78316.08,0.0,-1.0,0.0,0.0]
[1779017968692,46.22,78316.75,0.0,-1.0,0.0,0.0]
[1779017973726,46.22,78317.71,0.0,-1.0,0.0,0.0]
[1779017978762,46.22,78317.25,0.0,-1.0,0.0,0.0]
[1779017983797,46.22,78317.76,0.0,-1.0,0.0,0.0]
[1779017989840,46.22,78317.8,0.0,-1.0,0.0,0.0]
[1779017994874,46.22,78318.0,0.0,-1.0,0.0,0.0]
[1779017999910,46.22,78318.65,0.0,-1.0,0.0,0.0]
[1779018002935,46.22,78326.46,0.0,-1.0,0.0,0.0]
[1779018007969,46.22,78328.56,0.0,-1.0,0.0,0.0]
[1779018013880,46.22,78327.57,0.0,-1.0,0.0,0.0]
[1779018017034,46.22,78329.92,0.0,-1.0,0.0,0.0]
[1779018022069,46.22,78331.73,0.0,-1.0,0.0,0.0]
[1779018023951,46.22,78342.27,0.0,-1.0,0.0,0.0]
[1779018029118,46.22,78339.39,0.0,-1.0,0.0,0.0]
[1779018034153,46.22,78335.38,0.0,-1.0,0.0,0.0]
[1779018039188,46.22,78334.27,0.0,-1.0,0.0,0.0]
[1779018044223,46.22,78333.33,0.0,-1.0,0.0,0.0]
[1779018049258,46.22,78332.76,0.0,-1.0,0.0,0.0]
[1779018054293,46.22,78329.93,0.0,-1.0,0.0,0.0]
[1779018057314,46.22,78335.15,0.0,-1.0,0.0,0.0]
[1779018059328,46.22,78330.1,0.0,-1.0,0.0,0.0]
[1779018066377,46.22,78331.75,0.0,-1.0,0.0,0.0]
[1779018074433,46.22,78334.64,0.0,-1.0,0.0,0.0]
[1779018079468,46.22,78337.0,0.0,-1.0,0.0,0.0]
[1779018084503,46.22,78338.28,0.0,-1.0,0.0,0.0]
[1779018090546,46.22,78340.56,0.0,-1.0,0.0,0.0]
[1779018095584,46.22,78341.86,0.0,-1.0,0.0,0.0]
[1779018102633,46.22,78342.24,0.0,-1.0,0.0,0.0]
[1779018107668,46.22,78342.35,0.0,-1.0,0.0,0.0]
[1779018110690,46.22,78347.66,0.0,-1.0,0.0,0.0]
[1779018115725,46.22,78349.33,0.0,-1.0,0.0,0.0]
[1779018121767,46.22,78348.83,0.0,-1.0,0.0,0.0]
[1779018126801,46.22,78349.12,0.0,-1.0,0.0,0.0]
[1779018128815,46.22,78355.69,0.0,-1.0,0.0,0.0]
[1779018133851,46.22,78358.21,0.0,-1.0,0.0,0.0]
[1779018138885,46.22,78357.67,0.0,-1.0,0.0,0.0]
[1779018139892,46.22,78352.27,0.0,-1.0,0.0,0.0]
[1779018140899,46.22,78348.91,0.0,-1.0,0.0,0.0]
[1779018144932,46.22,78345.8,0.0,-1.0,0.0,0.0]
[1779018149967,46.22,78345.18,0.0,-1.0,0.0,0.0]
[1779018155014,46.22,78342.41,0.0,-1.0,0.0,0.0]
[1779018160047,46.22,78343.36,0.0,-1.0,0.0,0.0]
[1779018166083,46.22,78344.83,0.0,-1.0,0.0,0.0]
[1779018171118,46.22,78349.68,0.0,-1.0,0.0,0.0]
[1779018176155,46.22,78346.01,0.0,-1.0,0.0,0.0]
[1779018181188,46.22,78342.98,0.0,-1.0,0.0,0.0]
[1779018186225,46.22,78340.25,0.0,-1.0,0.0,0.0]
[1779018191258,46.22,78340.09,0.0,-1.0,0.0,0.0]
[1779018196294,46.22,78340.45,0.0,-1.0,0.0,0.0]
[1779018201328,46.22,78340.57,0.0,-1.0,0.0,0.0]
[1779018208377,46.22,78340.49,0.0,-1.0,0.0,0.0]
[1779018213412,46.22,78341.49,0.0,-1.0,0.0,0.0]
[1779018218449,46.22,78341.96,0.0,-1.0,0.0,0.0]
[1779018223483,46.22,78342.03,0.0,-1.0,0.0,0.0]
[1779018228518,46.22,78344.71,0.0,-1.0,0.0,0.0]
[1779018233552,46.22,78352.22,0.0,-1.0,0.0,0.0]
[1779018242623,46.22,78350.97,0.0,-1.0,0.0,0.0]
[1779018246651,46.22,78353.9,0.0,-1.0,0.0,0.0]
[1779018248665,46.22,78359.25,0.0,-1.0,0.0,0.0]
[1779018253700,46.22,78365.1,0.0,-1.0,0.0,0.0]
[1779018258735,46.22,78359.72,0.0,-1.0,0.0,0.0]
[1779018259741,46.22,78354.02,0.0,-1.0,0.0,0.0]
[1779018263770,46.22,78348.78,0.0,-1.0,0.0,0.0]
[1779018269812,46.22,78343.68,0.0,-1.0,0.0,0.0]
[1779018274847,46.22,78346.36,0.0,-1.0,0.0,0.0]
[1779018279882,46.22,78348.06,0.0,-1.0,0.0,0.0]
[1779018284917,46.22,78348.13,0.0,-1.0,0.0,0.0]
[1779018288948,46.22,78343.08,0.0,-1.0,0.0,0.0]
[1779018293980,46.22,78342.16,0.0,-1.0,0.0,0.0]
[1779018301030,46.22,78340.77,0.0,-1.0,0.0,0.0]
[1779018306065,46.22,78341.91,0.0,-1.0,0.0,0.0]
[1779018311107,46.22,78342.52,0.0,-1.0,0.0,0.0]
[1779018314127,46.22,78348.19,0.0,-1.0,0.0,0.0]
[1779018316141,46.22,78349.49,0.0,-1.0,0.0,0.0]
[1779018320169,46.22,78356.51,0.0,-1.0,0.0,0.0]
[1779018325204,46.22,78355.74,0.0,-1.0,0.0,0.0]
[1779018330239,46.22,78362.49,0.0,-1.0,0.0,0.0]
[1779018333261,46.22,78367.02,0.0,-1.0,0.0,0.0]
[1779018338295,46.22,78368.59,0.0,-1.0,0.0,0.0]
[1779018343330,46.22,78370.51,0.0,-1.0,0.0,0.0]
[1779018347357,46.22,78376.72,0.0,-1.0,0.0,0.0]
[1779018349372,46.22,78384.17,0.0,-1.0,0.0,0.0]
[1779018351387,46.22,78391.93,0.0,-1.0,0.0,0.0]
[1779018356274,46.22,78397.92,0.0,-1.0,0.0,0.0]
[1779018360449,46.22,78393.25,0.0,-1.0,0.0,0.0]
[1779018364478,46.22,78389.07,0.0,-1.0,0.0,0.0]
[1779018370519,46.22,78389.19,0.0,-1.0,0.0,0.0]
[1779018375555,46.22,78390.24,0.0,-1.0,0.0,0.0]
[1779018380590,46.22,78390.45,0.0,-1.0,0.0,0.0]
[1779018385624,46.22,78384.65,0.0,-1.0,0.0,0.0]
[1779018390661,46.22,78387.48,0.0,-1.0,0.0,0.0]
[1779018395695,46.22,78387.45,0.0,-1.0,0.0,0.0]
[1779018401736,46.22,78387.23,0.0,-1.0,0.0,0.0]
[1779018406771,46.22,78387.86,0.0,-1.0,0.0,0.0]
[1779018411806,46.22,78387.13,0.0,-1.0,0.0,0.0]
[1779018416841,46.22,78383.2,0.0,-1.0,0.0,0.0]
[1779018422883,46.22,78381.4,0.0,-1.0,0.0,0.0]
[1779018427918,46.22,78378.36,0.0,-1.0,0.0,0.0]
[1779018433962,46.22,78370.84,0.0,-1.0,0.0,0.0]
[1779018438997,46.22,78366.97,0.0,-1.0,0.0,0.0]
[1779018444032,46.22,78363.29,0.0,-1.0,0.0,0.0]
[1779018449067,46.22,78361.53,0.0,-1.0,0.0,0.0]
[1779018456116,46.22,78360.31,0.0,-1.0,0.0,0.0]
[1779018463166,46.22,78363.69,0.0,-1.0,0.0,0.0]
[1779018465179,46.22,78358.6,0.0,-1.0,0.0,0.0]
[1779018466187,46.22,78342.61,0.0,-1.0,0.0,0.0]
[1779018467193,46.22,78341.8,0.0,-1.0,0.0,0.0]
[1779018472228,46.22,78342.32,0.0,-1.0,0.0,0.0]
[1779018477264,46.22,78344.52,0.0,-1.0,0.0,0.0]
[1779018484316,46.22,78346.83,0.0,-1.0,0.0,0.0]
[1779018490357,46.22,78350.17,0.0,-1.0,0.0,0.0]
[1779018495393,46.22,78351.81,0.0,-1.0,0.0,0.0]
[1779018500427,46.22,78349.73,0.0,-1.0,0.0,0.0]
[1779018507476,46.22,78346.18,0.0,-1.0,0.0,0.0]
[1779018511505,46.22,78341.12,0.0,-1.0,0.0,0.0]
[1779018512511,46.22,78334.8,0.0,-1.0,0.0,0.0]
[1779018514525,46.22,78327.87,0.0,-1.0,0.0,0.0]
[1779018519560,46.22,78323.25,0.0,-1.0,0.0,0.0]
[1779018524595,46.22,78322.36,0.0,-1.0,0.0,0.0]
[1779018529630,46.22,78323.36,0.0,-1.0,0.0,0.0]
[1779018532655,46.22,78318.06,0.0,-1.0,0.0,0.0]
[1779018538694,46.22,78318.43,0.0,-1.0,0.0,0.0]
[1779018540710,46.22,78325.65,0.0,-1.0,0.0,0.0]
[1779018545745,46.22,78327.21,0.0,-1.0,0.0,0.0]
[1779018550779,46.22,78324.37,0.0,-1.0,0.0,0.0]
[1779018555815,46.22,78326.33,0.0,-1.0,0.0,0.0]
[1779018562863,46.22,78329.03,0.0,-1.0,0.0,0.0]
[1779018572933,46.22,78328.63,0.0,-1.0,0.0,0.0]
[1779018577968,46.22,78328.47,0.0,-1.0,0.0,0.0]
[1779018583003,46.22,78328.32,0.0,-1.0,0.0,0.0]
[1779018588040,46.22,78329.44,0.0,-1.0,0.0,0.0]
[1779018593074,46.22,78331.51,0.0,-1.0,0.0,0.0]
[1779018600127,46.22,78331.98,0.0,-1.0,0.0,0.0]
[1779018606166,46.22,78331.92,0.0,-1.0,0.0,0.0]
[1779018615228,46.22,78332.07,0.0,-1.0,0.0,0.0]
[1779018620271,46.22,78334.76,0.0,-1.0,0.0,0.0]
[1779018622279,46.22,78341.74,0.0,-1.0,0.0,0.0]
[1779018623285,46.22,78345.08,0.0,-1.0,0.0,0.0]
[1779018625300,46.22,78346.41,0.0,-1.0,0.0,0.0]
[1779018633354,46.22,78348.53,0.0,-1.0,0.0,0.0]
[1779018638389,46.22,78345.07,0.0,-1.0,0.0,0.0]
[1779018643435,46.22,78342.7,0.0,-1.0,0.0,0.0]
[1779018648463,46.22,78342.63,0.0,-1.0,0.0,0.0]
[1779018653499,46.22,78346.1,0.0,-1.0,0.0,0.0]
[1779018658538,46.22,78347.57,0.0,-1.0,0.0,0.0]
[1779018663569,46.22,78347.81,0.0,-1.0,0.0,0.0]
[1779018668604,46.22,78354.63,0.0,-1.0,0.0,0.0]
[1779018671626,46.22,78346.77,0.0,-1.0,0.0,0.0]
[1779018673641,46.22,78343.04,0.0,-1.0,0.0,0.0]
[1779018675654,46.22,78335.84,0.0,-1.0,0.0,0.0]
[1779018681695,46.22,78339.3,0.0,-1.0,0.0,0.0]
[1779018683709,46.22,78335.51,0.0,-1.0,0.0,0.0]
[1779018688744,46.22,78331.5,0.0,-1.0,0.0,0.0]
[1779018693779,46.22,78329.68,0.0,-1.0,0.0,0.0]
[1779018698819,46.22,78332.43,0.0,-1.0,0.0,0.0]
[1779018703849,46.22,78333.93,0.0,-1.0,0.0,0.0]
[1779018709892,46.22,78332.41,0.0,-1.0,0.0,0.0]
[1779018714927,46.22,78331.53,0.0,-1.0,0.0,0.0]
[1779018719966,46.22,78330.44,0.0,-1.0,0.0,0.0]
[1779018728025,46.22,78329.86,0.0,-1.0,0.0,0.0]
[1779018730036,46.22,78337.54,0.0,-1.0,0.0,0.0]
[1779018736079,46.22,78339.47,0.0,-1.0,0.0,0.0]
[1779018741113,46.22,78340.03,0.0,-1.0,0.0,0.0]
[1779018746148,46.22,78340.15,0.0,-1.0,0.0,0.0]
[1779018751183,46.22,78340.13,0.0,-1.0,0.0,0.0]
[1779018757225,46.22,78340.35,0.0,-1.0,0.0,0.0]
[1779018762260,46.22,78340.55,0.0,-1.0,0.0,0.0]
[1779018767295,46.22,78340.87,0.0,-1.0,0.0,0.0]
[1779018775351,46.22,78340.41,0.0,-1.0,0.0,0.0]
[1779018780387,46.22,78342.17,0.0,-1.0,0.0,0.0]
[1779018789300,46.22,78341.98,0.0,-1.0,0.0,0.0]
[1779018796499,46.22,78342.18,0.0,-1.0,0.0,0.0]
[1779018801533,46.22,78341.64,0.0,-1.0,0.0,0.0]
[1779018806569,46.22,78341.62,0.0,-1.0,0.0,0.0]
[1779018811605,46.22,78342.08,0.0,-1.0,0.0,0.0]
[1779018817648,46.22,78341.53,0.0,-1.0,0.0,0.0]
[1779018826713,46.22,78341.7,0.0,-1.0,0.0,0.0]
[1779018831745,46.22,78341.8,0.0,-1.0,0.0,0.0]
[1779018837787,46.22,78341.89,0.0,-1.0,0.0,0.0]
[1779018843829,46.22,78341.79,0.0,-1.0,0.0,0.0]
[1779018849751,46.22,78340.72,0.0,-1.0,0.0,0.0]
[1779018859821,46.22,78341.27,0.0,-1.0,0.0,0.0]
[1779018864977,46.22,78342.44,0.0,-1.0,0.0,0.0]
[1779018869004,46.22,78333.39,0.0,-1.0,0.0,0.0]
[1779018874040,46.22,78328.19,0.0,-1.0,0.0,0.0]
[1779018880081,46.22,78326.7,0.0,-1.0,0.0,0.0]
[1779018890033,46.22,78324.11,0.0,-1.0,0.0,0.0]
[1779018895187,46.22,78320.14,0.0,-1.0,0.0,0.0]
[1779018900222,46.22,78319.56,0.0,-1.0,0.0,0.0]
[1779018905262,46.22,78316.17,0.0,-1.0,0.0,0.0]
[1779018910292,46.22,78317.48,0.0,-1.0,0.0,0.0]
[1779018918348,46.22,78322.76,0.0,-1.0,0.0,0.0]
[1779018920362,46.22,78326.45,0.0,-1.0,0.0,0.0]
[1779018925397,46.22,78326.39,0.0,-1.0,0.0,0.0]
[1779018930433,46.22,78326.52,0.0,-1.0,0.0,0.0]
[1779018933454,46.22,78318.45,0.0,-1.0,0.0,0.0]
[1779018938489,46.22,78318.73,0.0,-1.0,0.0,0.0]
[1779018943531,46.22,78318.9,0.0,-1.0,0.0,0.0]
[1779018946553,46.22,78326.09,0.0,-1.0,0.0,0.0]
[1779018951587,46.22,78327.6,0.0,-1.0,0.0,0.0]
[1779018956623,46.22,78326.87,0.0,-1.0,0.0,0.0]
[1779018961658,46.22,78325.72,0.0,-1.0,0.0,0.0]
[1779018966693,46.22,78325.45,0.0,-1.0,0.0,0.0]
[1779018973750,46.22,78325.32,0.0,-1.0,0.0,0.0]
[1779018980796,46.22,78328.35,0.0,-1.0,0.0,0.0]
[1779018985831,46.22,78327.86,0.0,-1.0,0.0,0.0]
[1779018987850,46.22,78320.62,0.0,-1.0,0.0,0.0]
[1779018999927,46.22,78321.52,0.0,-1.0,0.0,0.0]
[1779019004965,46.22,78322.7,0.0,-1.0,0.0,0.0]
[1779019011008,46.22,78323.15,0.0,-1.0,0.0,0.0]
[1779019014029,46.22,78329.69,0.0,-1.0,0.0,0.0]
[1779019019065,46.22,78329.61,0.0,-1.0,0.0,0.0]
[1779019024099,46.22,78328.69,0.0,-1.0,0.0,0.0]
[1779019029134,46.22,78327.94,0.0,-1.0,0.0,0.0]
[1779019034169,46.22,78325.31,0.0,-1.0,0.0,0.0]
[1779019039205,46.22,78324.78,0.0,-1.0,0.0,0.0]
[1779019044239,46.22,78321.75,0.0,-1.0,0.0,0.0]
[1779019051165,46.22,78321.95,0.0,-1.0,0.0,0.0]
[1779019056325,46.22,78321.95,0.0,-1.0,0.0,0.0]
[1779019057332,46.22,78325.44,0.0,-1.0,0.0,0.0]
[1779019059345,46.22,78330.79,0.0,-1.0,0.0,0.0]
[1779019065387,46.22,78333.16,0.0,-1.0,0.0,0.0]
[1779019070424,46.22,78335.98,0.0,-1.0,0.0,0.0]
[1779019075458,46.22,78337.56,0.0,-1.0,0.0,0.0]
[1779019080492,46.22,78338.75,0.0,-1.0,0.0,0.0]
[1779019085527,46.22,78339.52,0.0,-1.0,0.0,0.0]
[1779019090562,46.22,78339.8,0.0,-1.0,0.0,0.0]
[1779019095598,46.22,78339.02,0.0,-1.0,0.0,0.0]
[1779019101639,46.22,78339.94,0.0,-1.0,0.0,0.0]
[1779019106675,46.22,78340.77,0.0,-1.0,0.0,0.0]
[1779019111709,46.22,78340.94,0.0,-1.0,0.0,0.0]
[1779019116744,46.22,78341.14,0.0,-1.0,0.0,0.0]
[1779019121779,46.22,78341.53,0.0,-1.0,0.0,0.0]
[1779019128828,46.22,78341.43,0.0,-1.0,0.0,0.0]
[1779019133863,46.22,78342.43,0.0,-1.0,0.0,0.0]
[1779019138898,46.22,78343.14,0.0,-1.0,0.0,0.0]
[1779019143934,46.22,78343.11,0.0,-1.0,0.0,0.0]
[1779019149976,46.22,78342.91,0.0,-1.0,0.0,0.0]
[1779019156018,46.22,78342.84,0.0,-1.0,0.0,0.0]
[1779019162060,46.22,78342.76,0.0,-1.0,0.0,0.0]
[1779019167095,46.22,78343.44,0.0,-1.0,0.0,0.0]
[1779019172130,46.22,78345.16,0.0,-1.0,0.0,0.0]
[1779019177165,46.22,78345.21,0.0,-1.0,0.0,0.0]
[1779019182201,46.22,78345.09,0.0,-1.0,0.0,0.0]
[1779019188243,46.22,78344.74,0.0,-1.0,0.0,0.0]
[1779019193278,46.22,78348.78,0.0,-1.0,0.0,0.0]
[1779019198313,46.22,78348.78,0.0,-1.0,0.0,0.0]
[1779019203348,46.22,78348.08,0.0,-1.0,0.0,0.0]
[1779019205362,46.22,78352.83,0.0,-1.0,0.0,0.0]
[1779019210399,46.22,78351.94,0.0,-1.0,0.0,0.0]
[1779019216441,46.22,78347.59,0.0,-1.0,0.0,0.0]
[1779019221475,46.22,78347.47,0.0,-1.0,0.0,0.0]
[1779019226511,46.22,78346.05,0.0,-1.0,0.0,0.0]
[1779019231545,46.22,78346.77,0.0,-1.0,0.0,0.0]
[1779019236580,46.22,78346.36,0.0,-1.0,0.0,0.0]
[1779019241617,46.22,78345.84,0.0,-1.0,0.0,0.0]
[1779019249671,46.22,78345.26,0.0,-1.0,0.0,0.0]
[1779019255714,46.22,78345.03,0.0,-1.0,0.0,0.0]
[1779019260749,46.22,78344.94,0.0,-1.0,0.0,0.0]
[1779019266791,46.22,78345.88,0.0,-1.0,0.0,0.0]
[1779019272832,46.22,78345.4,0.0,-1.0,0.0,0.0]
[1779019277867,46.22,78345.4,0.0,-1.0,0.0,0.0]
[1779019282903,46.22,78345.19,0.0,-1.0,0.0,0.0]
[1779019288945,46.22,78345.5,0.0,-1.0,0.0,0.0]
[1779019295995,46.22,78344.94,0.0,-1.0,0.0,0.0]
[1779019302035,46.22,78344.41,0.0,-1.0,0.0,0.0]
[1779019312107,46.22,78344.22,0.0,-1.0,0.0,0.0]
[1779019314123,46.22,78338.32,0.0,-1.0,0.0,0.0]
[1779019319158,46.22,78338.84,0.0,-1.0,0.0,0.0]
[1779019326207,46.22,78339.04,0.0,-1.0,0.0,0.0]
[1779019333256,46.22,78339.41,0.0,-1.0,0.0,0.0]
[1779019339298,46.22,78340.74,0.0,-1.0,0.0,0.0]
[1779019344333,46.22,78341.16,0.0,-1.0,0.0,0.0]
[1779019347354,46.22,78336.5,0.0,-1.0,0.0,0.0]
[1779019348361,46.22,78330.89,0.0,-1.0,0.0,0.0]
[1779019353396,46.22,78331.94,0.0,-1.0,0.0,0.0]
[1779019359437,46.22,78332.25,0.0,-1.0,0.0,0.0]
[1779019364472,46.22,78336.62,0.0,-1.0,0.0,0.0]
[1779019370515,46.22,78337.08,0.0,-1.0,0.0,0.0]
[1779019375551,46.22,78338.26,0.0,-1.0,0.0,0.0]
[1779019380586,46.22,78338.43,0.0,-1.0,0.0,0.0]
[1779019385621,46.22,78338.59,0.0,-1.0,0.0,0.0]
[1779019391665,46.22,78339.04,0.0,-1.0,0.0,0.0]
[1779019396698,46.22,78339.76,0.0,-1.0,0.0,0.0]
[1779019401735,46.22,78339.95,0.0,-1.0,0.0,0.0]
[1779019406768,46.22,78339.97,0.0,-1.0,0.0,0.0]
[1779019411804,46.22,78340.77,0.0,-1.0,0.0,0.0]
[1779019416840,46.22,78341.09,0.0,-1.0,0.0,0.0]
[1779019421873,46.22,78343.68,0.0,-1.0,0.0,0.0]
[1779019426909,46.22,78347.38,0.0,-1.0,0.0,0.0]
[1779019431943,46.22,78350.92,0.0,-1.0,0.0,0.0]
[1779019436978,46.22,78352.21,0.0,-1.0,0.0,0.0]
[1779019442013,46.22,78351.18,0.0,-1.0,0.0,0.0]
[1779019447049,46.22,78351.21,0.0,-1.0,0.0,0.0]
[1779019452084,46.22,78349.08,0.0,-1.0,0.0,0.0]
[1779019457120,46.22,78347.99,0.0,-1.0,0.0,0.0]
[1779019462155,46.22,78347.64,0.0,-1.0,0.0,0.0]
[1779019467194,46.22,78346.92,0.0,-1.0,0.0,0.0]
[1779019472225,46.22,78350.05,0.0,-1.0,0.0,0.0]
[1779019477260,46.22,78354.14,0.0,-1.0,0.0,0.0]
[1779019482297,46.22,78357.19,0.0,-1.0,0.0,0.0]
[1779019487332,46.22,78355.97,0.0,-1.0,0.0,0.0]
[1779019489345,46.22,78350.69,0.0,-1.0,0.0,0.0]
[1779019492366,46.22,78347.85,0.0,-1.0,0.0,0.0]
[1779019496394,46.22,78342.38,0.0,-1.0,0.0,0.0]
[1779019498408,46.22,78336.04,0.0,-1.0,0.0,0.0]
[1779019499417,46.22,78333.69,0.0,-1.0,0.0,0.0]
[1779019500423,46.22,78327.72,0.0,-1.0,0.0,0.0]
[1779019501429,46.22,78319.31,0.0,-1.0,0.0,0.0]
[1779019506465,46.22,78320.7,0.0,-1.0,0.0,0.0]
[1779019507472,46.22,78333.72,0.0,-1.0,0.0,0.0]
[1779019512506,46.22,78335.78,0.0,-1.0,0.0,0.0]
[1779019515527,46.22,78341.23,0.0,-1.0,0.0,0.0]
[1779019517541,46.22,78346.55,0.0,-1.0,0.0,0.0]
[1779019522576,46.22,78346.89,0.0,-1.0,0.0,0.0]
[1779019527611,46.22,78347.17,0.0,-1.0,0.0,0.0]
[1779019534549,46.22,78349.42,0.0,-1.0,0.0,0.0]
[1779019539696,46.22,78352.19,0.0,-1.0,0.0,0.0]
[1779019545738,46.22,78353.7,0.0,-1.0,0.0,0.0]
[1779019551779,46.22,78354.69,0.0,-1.0,0.0,0.0]
[1779019556814,46.22,78355.97,0.0,-1.0,0.0,0.0]
[1779019561849,46.22,78355.82,0.0,-1.0,0.0,0.0]
[1779019566884,46.22,78356.59,0.0,-1.0,0.0,0.0]
[1779019571919,46.22,78356.95,0.0,-1.0,0.0,0.0]
[1779019576954,46.22,78357.6,0.0,-1.0,0.0,0.0]
[1779019581989,46.22,78359.07,0.0,-1.0,0.0,0.0]
[1779019587025,46.22,78358.69,0.0,-1.0,0.0,0.0]
[1779019594076,46.22,78358.21,0.0,-1.0,0.0,0.0]
[1779019602131,46.22,78358.45,0.0,-1.0,0.0,0.0]
[1779019608173,46.22,78358.94,0.0,-1.0,0.0,0.0]
[1779019614215,46.22,78359.41,0.0,-1.0,0.0,0.0]
[1779019620257,46.22,78359.63,0.0,-1.0,0.0,0.0]
[1779019625292,46.22,78360.71,0.0,-1.0,0.0,0.0]
[1779019630328,46.22,78360.83,0.0,-1.0,0.0,0.0]
[1779019632342,46.22,78352.78,0.0,-1.0,0.0,0.0]
[1779019633348,46.22,78344.84,0.0,-1.0,0.0,0.0]
[1779019634358,46.22,78343.92,0.0,-1.0,0.0,0.0]
[1779019639390,46.22,78341.33,0.0,-1.0,0.0,0.0]
[1779019643418,46.22,78345.4,0.0,-1.0,0.0,0.0]
[1779019648453,46.22,78342.67,0.0,-1.0,0.0,0.0]
[1779019655507,46.22,78340.73,0.0,-1.0,0.0,0.0]
[1779019659535,46.22,78334.63,0.0,-1.0,0.0,0.0]
[1779019660538,46.22,78328.99,0.0,-1.0,0.0,0.0]
[1779019661545,46.22,78325.11,0.0,-1.0,0.0,0.0]
[1779019666583,46.22,78327.9,0.0,-1.0,0.0,0.0]
[1779019671618,46.22,78329.16,0.0,-1.0,0.0,0.0]
[1779019676653,46.22,78327.35,0.0,-1.0,0.0,0.0]
[1779019681688,46.22,78325.46,0.0,-1.0,0.0,0.0]
[1779019686723,46.22,78325.29,0.0,-1.0,0.0,0.0]
[1779019691758,46.22,78324.37,0.0,-1.0,0.0,0.0]
[1779019696793,46.22,78323.82,0.0,-1.0,0.0,0.0]
[1779019701830,46.22,78323.22,0.0,-1.0,0.0,0.0]
[1779019706864,46.22,78323.37,0.0,-1.0,0.0,0.0]
[1779019708879,46.22,78317.21,0.0,-1.0,0.0,0.0]
[1779019713913,46.22,78315.3,0.0,-1.0,0.0,0.0]
[1779019718947,46.22,78314.82,0.0,-1.0,0.0,0.0]
[1779019723982,46.22,78314.58,0.0,-1.0,0.0,0.0]
[1779019729017,46.22,78314.42,0.0,-1.0,0.0,0.0]
[1779019734052,46.22,78311.86,0.0,-1.0,0.0,0.0]
[1779019740094,46.22,78311.13,0.0,-1.0,0.0,0.0]
[1779019741100,46.22,78305.62,0.0,-1.0,0.0,0.0]
[1779019745130,46.22,78313.31,0.0,-1.0,0.0,0.0]
[1779019750165,46.22,78313.9,0.0,-1.0,0.0,0.0]
[1779019755200,46.22,78313.79,0.0,-1.0,0.0,0.0]
[1779019760237,46.22,78314.03,0.0,-1.0,0.0,0.0]
[1779019765271,46.22,78314.33,0.0,-1.0,0.0,0.0]
[1779019770306,46.22,78314.46,0.0,-1.0,0.0,0.0]
[1779019775342,46.22,78317.77,0.0,-1.0,0.0,0.0]
[1779019776348,46.22,78323.76,0.0,-1.0,0.0,0.0]
[1779019777355,46.22,78326.86,0.0,-1.0,0.0,0.0]
[1779019780376,46.22,78328.24,0.0,-1.0,0.0,0.0]
[1779019785411,46.22,78328.05,0.0,-1.0,0.0,0.0]
[1779019790446,46.22,78328.42,0.0,-1.0,0.0,0.0]
[1779019795483,46.22,78328.73,0.0,-1.0,0.0,0.0]
[1779019800520,46.22,78327.94,0.0,-1.0,0.0,0.0]
[1779019805553,46.22,78327.13,0.0,-1.0,0.0,0.0]
[1779019811597,46.22,78326.72,0.0,-1.0,0.0,0.0]
[1779019816632,46.22,78326.68,0.0,-1.0,0.0,0.0]
[1779019821666,46.22,78327.21,0.0,-1.0,0.0,0.0]
[1779019829725,46.22,78327.08,0.0,-1.0,0.0,0.0]
[1779019834756,46.22,78325.91,0.0,-1.0,0.0,0.0]
[1779019839797,46.22,78325.77,0.0,-1.0,0.0,0.0]
[1779019844830,46.22,78325.51,0.0,-1.0,0.0,0.0]
[1779019849865,46.22,78325.33,0.0,-1.0,0.0,0.0]
[1779019854900,46.22,78327.53,0.0,-1.0,0.0,0.0]
[1779019862956,46.22,78329.74,0.0,-1.0,0.0,0.0]
[1779019867991,46.22,78330.99,0.0,-1.0,0.0,0.0]
[1779019873026,46.22,78330.16,0.0,-1.0,0.0,0.0]
[1779019878064,46.22,78329.65,0.0,-1.0,0.0,0.0]
[1779019885110,46.22,78329.26,0.0,-1.0,0.0,0.0]
[1779019890145,46.22,78328.3,0.0,-1.0,0.0,0.0]
[1779019893166,46.22,78341.22,0.0,-1.0,0.0,0.0]
[1779019894173,46.22,78355.01,0.0,-1.0,0.0,0.0]
[1779019899208,46.22,78355.57,0.0,-1.0,0.0,0.0]
[1779019904243,46.22,78355.22,0.0,-1.0,0.0,0.0]
[1779019907264,46.22,78362.04,0.0,-1.0,0.0,0.0]
[1779019909278,46.22,78370.49,0.0,-1.0,0.0,0.0]
[1779019914312,46.22,78373.74,0.0,-1.0,0.0,0.0]
[1779019920356,46.22,78376.96,0.0,-1.0,0.0,0.0]
[1779019925392,46.22,78369.54,0.0,-1.0,0.0,0.0]
[1779019926399,46.22,78361.59,0.0,-1.0,0.0,0.0]
[1779019928413,46.22,78368.84,0.0,-1.0,0.0,0.0]
[1779019933447,46.22,78366.78,0.0,-1.0,0.0,0.0]
[1779019938481,46.22,78367.16,0.0,-1.0,0.0,0.0]
[1779019943517,46.22,78367.44,0.0,-1.0,0.0,0.0]
[1779019948552,46.22,78363.51,0.0,-1.0,0.0,0.0]
[1779019954594,46.22,78361.15,0.0,-1.0,0.0,0.0]
[1779019959629,46.22,78359.28,0.0,-1.0,0.0,0.0]
[1779019964664,46.22,78356.26,0.0,-1.0,0.0,0.0]
[1779019969698,46.22,78355.22,0.0,-1.0,0.0,0.0]
[1779019975741,46.22,78353.99,0.0,-1.0,0.0,0.0]
[1779019981783,46.22,78353.2,0.0,-1.0,0.0,0.0]
[1779019984805,46.22,78359.22,0.0,-1.0,0.0,0.0]
[1779019986819,46.22,78363.11,0.0,-1.0,0.0,0.0]
[1779019988834,46.22,78369.04,0.0,-1.0,0.0,0.0]
[1779019994879,46.22,78371.9,0.0,-1.0,0.0,0.0]
[1779019999915,46.22,78374.05,0.0,-1.0,0.0,0.0]
[1779020001927,46.22,78369.88,0.0,-1.0,0.0,0.0]
[1779020006962,46.22,78367.46,0.0,-1.0,0.0,0.0]
[1779020013005,46.22,78369.2,0.0,-1.0,0.0,0.0]
[1779020018039,46.22,78371.23,0.0,-1.0,0.0,0.0]
[1779020024081,46.22,78373.22,0.0,-1.0,0.0,0.0]
[1779020030123,46.22,78374.35,0.0,-1.0,0.0,0.0]
[1779020035158,46.22,78376.05,0.0,-1.0,0.0,0.0]
[1779020040193,46.22,78376.4,0.0,-1.0,0.0,0.0]
[1779020045228,46.22,78379.53,0.0,-1.0,0.0,0.0]
[1779020050263,46.22,78382.23,0.0,-1.0,0.0,0.0]
[1779020057313,46.22,78382.86,0.0,-1.0,0.0,0.0]
[1779020062347,46.22,78387.24,0.0,-1.0,0.0,0.0]
[1779020067382,46.22,78385.76,0.0,-1.0,0.0,0.0]
[1779020070405,46.22,78379.27,0.0,-1.0,0.0,0.0]
[1779020074448,46.22,78373.88,0.0,-1.0,0.0,0.0]
[1779020076445,46.22,78367.44,0.0,-1.0,0.0,0.0]
[1779020081480,46.22,78365.65,0.0,-1.0,0.0,0.0]
[1779020086520,46.22,78354.74,0.0,-1.0,0.0,0.0]
[1779020088533,46.22,78347.3,0.0,-1.0,0.0,0.0]
[1779020090547,46.22,78339.07,0.0,-1.0,0.0,0.0]
[1779020091559,46.22,78333.68,0.0,-1.0,0.0,0.0]
[1779020093572,46.22,78327.22,0.0,-1.0,0.0,0.0]
[1779020095586,46.22,78321.64,0.0,-1.0,0.0,0.0]
[1779020100622,46.22,78319.75,0.0,-1.0,0.0,0.0]
[1779020103644,46.22,78325.09,0.0,-1.0,0.0,0.0]
[1779020105656,46.22,78330.7,0.0,-1.0,0.0,0.0]
[1779020110692,46.22,78335.94,0.0,-1.0,0.0,0.0]
[1779020113713,46.22,78339.89,0.0,-1.0,0.0,0.0]
[1779020118748,46.22,78341.49,0.0,-1.0,0.0,0.0]
[1779020124790,46.22,78344.32,0.0,-1.0,0.0,0.0]
[1779020130832,46.22,78346.93,0.0,-1.0,0.0,0.0]
[1779020135882,46.22,78347.58,0.0,-1.0,0.0,0.0]
[1779020140902,46.22,78348.05,0.0,-1.0,0.0,0.0]
[1779020145937,46.22,78349.79,0.0,-1.0,0.0,0.0]
[1779020157017,46.22,78351.87,0.0,-1.0,0.0,0.0]
[1779020159030,46.22,78357.48,0.0,-1.0,0.0,0.0]
[1779020164067,46.22,78358.33,0.0,-1.0,0.0,0.0]
[1779020169101,46.22,78358.6,0.0,-1.0,0.0,0.0]
[1779020176150,46.22,78358.64,0.0,-1.0,0.0,0.0]
[1779020183199,46.22,78358.53,0.0,-1.0,0.0,0.0]
[1779020189245,46.22,78358.36,0.0,-1.0,0.0,0.0]
[1779020194276,46.22,78358.52,0.0,-1.0,0.0,0.0]
[1779020199311,46.22,78358.6,0.0,-1.0,0.0,0.0]
[1779020204346,46.22,78358.81,0.0,-1.0,0.0,0.0]
[1779020209382,46.22,78360.17,0.0,-1.0,0.0,0.0]
[1779020214418,46.22,78363.38,0.0,-1.0,0.0,0.0]
[1779020222473,46.22,78365.08,0.0,-1.0,0.0,0.0]
[1779020227509,46.22,78364.09,0.0,-1.0,0.0,0.0]
[1779020233550,46.22,78363.77,0.0,-1.0,0.0,0.0]
[1779020238585,46.22,78363.03,0.0,-1.0,0.0,0.0]
[1779020243620,46.22,78361.93,0.0,-1.0,0.0,0.0]
[1779020245634,46.22,78353.61,0.0,-1.0,0.0,0.0]
[1779020252683,46.22,78355.26,0.0,-1.0,0.0,0.0]
[1779020257718,46.22,78355.86,0.0,-1.0,0.0,0.0]
[1779020262755,46.22,78353.93,0.0,-1.0,0.0,0.0]
[1779020267790,46.22,78353.17,0.0,-1.0,0.0,0.0]
[1779020272825,46.22,78354.84,0.0,-1.0,0.0,0.0]
[1779020277861,46.22,78357.6,0.0,-1.0,0.0,0.0]
[1779020282895,46.22,78361.34,0.0,-1.0,0.0,0.0]
[1779020287930,46.22,78357.81,0.0,-1.0,0.0,0.0]
[1779020292966,46.22,78355.82,0.0,-1.0,0.0,0.0]
[1779020294980,46.22,78362.2,0.0,-1.0,0.0,0.0]
[1779020300023,46.22,78361.54,0.0,-1.0,0.0,0.0]
[1779020310022,46.22,78359.8,0.0,-1.0,0.0,0.0]
[1779020315131,46.22,78362.74,0.0,-1.0,0.0,0.0]
[1779020321167,46.22,78364.19,0.0,-1.0,0.0,0.0]
[1779020326202,46.22,78367.81,0.0,-1.0,0.0,0.0]
[1779020331241,46.22,78368.7,0.0,-1.0,0.0,0.0]
[1779020336273,46.22,78370.71,0.0,-1.0,0.0,0.0]
[1779020343322,46.22,78371.27,0.0,-1.0,0.0,0.0]
[1779020348357,46.22,78372.36,0.0,-1.0,0.0,0.0]
[1779020353391,46.22,78369.1,0.0,-1.0,0.0,0.0]
[1779020358427,46.22,78364.25,0.0,-1.0,0.0,0.0]
[1779020360442,46.22,78358.76,0.0,-1.0,0.0,0.0]
[1779020363461,46.22,78351.17,0.0,-1.0,0.0,0.0]
[1779020364469,46.22,78346.01,0.0,-1.0,0.0,0.0]
[1779020365475,46.22,78337.95,0.0,-1.0,0.0,0.0]
[1779020367490,46.22,78330.75,0.0,-1.0,0.0,0.0]
[1779020370442,46.22,78324.12,0.0,-1.0,0.0,0.0]
[1779020371517,46.22,78319.76,0.0,-1.0,0.0,0.0]
[1779020374538,46.22,78314.03,0.0,-1.0,0.0,0.0]
[1779020380513,46.22,78308.92,0.0,-1.0,0.0,0.0]
[1779020385615,46.22,78308.02,0.0,-1.0,0.0,0.0]
[1779020388636,46.22,78303.46,0.0,-1.0,0.0,0.0]
[1779020393671,46.22,78304.24,0.0,-1.0,0.0,0.0]
[1779020398713,46.22,78303.99,0.0,-1.0,0.0,0.0]
[1779020403744,46.22,78297.54,0.0,-1.0,0.0,0.0]
[1779020405758,46.22,78292.03,0.0,-1.0,0.0,0.0]
[1779020410793,46.22,78288.24,0.0,-1.0,0.0,0.0]
[1779020413817,46.22,78294.82,0.0,-1.0,0.0,0.0]
[1779020415828,46.22,78298.71,0.0,-1.0,0.0,0.0]
[1779020420863,46.22,78299.99,0.0,-1.0,0.0,0.0]
[1779020425898,46.22,78301.5,0.0,-1.0,0.0,0.0]
[1779020430936,46.22,78299.87,0.0,-1.0,0.0,0.0]
[1779020437987,46.22,78299.82,0.0,-1.0,0.0,0.0]
[1779020443017,46.22,78303.24,0.0,-1.0,0.0,0.0]
[1779020448055,46.22,78306.1,0.0,-1.0,0.0,0.0]
[1779020453087,46.22,78308.08,0.0,-1.0,0.0,0.0]
[1779020458122,46.22,78310.05,0.0,-1.0,0.0,0.0]
[1779020461143,46.22,78315.28,0.0,-1.0,0.0,0.0]
[1779020463161,46.22,78319.99,0.0,-1.0,0.0,0.0]
[1779020468192,46.22,78319.09,0.0,-1.0,0.0,0.0]
[1779020469201,46.22,78327.33,0.0,-1.0,0.0,0.0]
[1779020470206,46.22,78332.26,0.0,-1.0,0.0,0.0]
[1779020471213,46.22,78331.99,0.0,-1.0,0.0,0.0]
[1779020476249,46.22,78330.9,0.0,-1.0,0.0,0.0]
[1779020481284,46.22,78328.52,0.0,-1.0,0.0,0.0]
[1779020483304,46.22,78324.34,0.0,-1.0,0.0,0.0]
[1779020488335,46.22,78323.26,0.0,-1.0,0.0,0.0]
[1779020493369,46.22,78322.01,0.0,-1.0,0.0,0.0]
[1779020497397,46.22,78316.97,0.0,-1.0,0.0,0.0]
[1779020499411,46.22,78315.62,0.0,-1.0,0.0,0.0]
[1779020504449,46.22,78314.11,0.0,-1.0,0.0,0.0]
[1779020510487,46.22,78312.52,0.0,-1.0,0.0,0.0]
[1779020516532,46.22,78313.67,0.0,-1.0,0.0,0.0]
[1779020519551,46.22,78319.95,0.0,-1.0,0.0,0.0]
[1779020521571,46.22,78326.81,0.0,-1.0,0.0,0.0]
[1779020526600,46.22,78327.71,0.0,-1.0,0.0,0.0]
[1779020531635,46.22,78327.2,0.0,-1.0,0.0,0.0]
[1779020536671,46.22,78326.88,0.0,-1.0,0.0,0.0]
[1779020541705,46.22,78326.64,0.0,-1.0,0.0,0.0]
[1779020546740,46.22,78326.31,0.0,-1.0,0.0,0.0]
[1779020551775,46.22,78325.66,0.0,-1.0,0.0,0.0]
[1779020556810,46.22,78324.89,0.0,-1.0,0.0,0.0]
[1779020567885,46.22,78323.96,0.0,-1.0,0.0,0.0]
[1779020572923,46.22,78324.09,0.0,-1.0,0.0,0.0]
[1779020576952,46.22,78334.14,0.0,-1.0,0.0,0.0]
[1779020580982,46.22,78341.02,0.0,-1.0,0.0,0.0]
[1779020586039,46.22,78344.05,0.0,-1.0,0.0,0.0]
[1779020592001,46.22,78347.16,0.0,-1.0,0.0,0.0]
[1779020597116,46.22,78349.29,0.0,-1.0,0.0,0.0]
[1779020600138,46.22,78356.77,0.0,-1.0,0.0,0.0]
[1779020605173,46.22,78359.42,0.0,-1.0,0.0,0.0]
[1779020608194,46.22,78364.58,0.0,-1.0,0.0,0.0]
[1779020618263,46.22,78364.32,0.0,-1.0,0.0,0.0]
[1779020624307,46.22,78363.93,0.0,-1.0,0.0,0.0]
[1779020629342,46.22,78366.09,0.0,-1.0,0.0,0.0]
[1779020632363,46.22,78359.31,0.0,-1.0,0.0,0.0]
[1779020637398,46.22,78357.96,0.0,-1.0,0.0,0.0]
[1779020642433,46.22,78358.44,0.0,-1.0,0.0,0.0]
[1779020644447,46.22,78351.44,0.0,-1.0,0.0,0.0]
[1779020649486,46.22,78351.93,0.0,-1.0,0.0,0.0]
[1779020655527,46.22,78354.48,0.0,-1.0,0.0,0.0]
[1779020660564,46.22,78355.35,0.0,-1.0,0.0,0.0]
[1779020665598,46.22,78358.45,0.0,-1.0,0.0,0.0]
[1779020670633,46.22,78358.73,0.0,-1.0,0.0,0.0]
[1779020675668,46.22,78359.15,0.0,-1.0,0.0,0.0]
[1779020680703,46.22,78359.73,0.0,-1.0,0.0,0.0]
[1779020683724,46.22,78364.6,0.0,-1.0,0.0,0.0]
[1779020688759,46.22,78362.49,0.0,-1.0,0.0,0.0]
[1779020693794,46.22,78359.33,0.0,-1.0,0.0,0.0]
[1779020698830,46.22,78356.96,0.0,-1.0,0.0,0.0]
[1779020703865,46.22,78356.24,0.0,-1.0,0.0,0.0]
[1779020708900,46.22,78355.4,0.0,-1.0,0.0,0.0]
[1779020714942,46.22,78354.06,0.0,-1.0,0.0,0.0]
[1779020719977,46.22,78354.08,0.0,-1.0,0.0,0.0]
[1779020725012,46.22,78351.94,0.0,-1.0,0.0,0.0]
[1779020729040,46.22,78347.68,0.0,-1.0,0.0,0.0]
[1779020735082,46.22,78349.66,0.0,-1.0,0.0,0.0]
[1779020740117,46.22,78352.92,0.0,-1.0,0.0,0.0]
[1779020745152,46.22,78350.94,0.0,-1.0,0.0,0.0]
[1779020750187,46.22,78346.51,0.0,-1.0,0.0,0.0]
[1779020752201,46.22,78341.38,0.0,-1.0,0.0,0.0]
[1779020757236,46.22,78339.76,0.0,-1.0,0.0,0.0]
[1779020763206,46.22,78339.53,0.0,-1.0,0.0,0.0]
[1779020769320,46.22,78339.53,0.0,-1.0,0.0,0.0]
[1779020774356,46.22,78340.74,0.0,-1.0,0.0,0.0]
[1779020779390,46.22,78341.08,0.0,-1.0,0.0,0.0]
[1779020784425,46.22,78341.81,0.0,-1.0,0.0,0.0]
[1779020789460,46.22,78344.65,0.0,-1.0,0.0,0.0]
[1779020794496,46.22,78345.56,0.0,-1.0,0.0,0.0]
[1779020799530,46.22,78347.98,0.0,-1.0,0.0,0.0]
[1779020804565,46.22,78345.34,0.0,-1.0,0.0,0.0]
[1779020809600,46.22,78343.56,0.0,-1.0,0.0,0.0]
[1779020818667,46.22,78342.23,0.0,-1.0,0.0,0.0]
[1779020825715,46.22,78342.56,0.0,-1.0,0.0,0.0]
[1779020831758,46.22,78342.7,0.0,-1.0,0.0,0.0]
[1779020839814,46.22,78342.26,0.0,-1.0,0.0,0.0]
[1779020844848,46.22,78342.98,0.0,-1.0,0.0,0.0]
[1779020849883,46.22,78343.12,0.0,-1.0,0.0,0.0]
[1779020854918,46.22,78346.33,0.0,-1.0,0.0,0.0]
[1779020859953,46.22,78345.86,0.0,-1.0,0.0,0.0]
[1779020868010,46.22,78345.37,0.0,-1.0,0.0,0.0]
[1779020873979,46.22,78344.75,0.0,-1.0,0.0,0.0]
[1779020879087,46.22,78344.39,0.0,-1.0,0.0,0.0]
[1779020885129,46.22,78348.12,0.0,-1.0,0.0,0.0]
[1779020891172,46.22,78351.09,0.0,-1.0,0.0,0.0]
[1779020896207,46.22,78355.94,0.0,-1.0,0.0,0.0]
[1779020898220,46.22,78363.13,0.0,-1.0,0.0,0.0]
[1779020904189,46.22,78361.45,0.0,-1.0,0.0,0.0]
[1779020909297,46.22,78363.14,0.0,-1.0,0.0,0.0]
[1779020914332,46.22,78363.61,0.0,-1.0,0.0,0.0]
[1779020920373,46.22,78363.74,0.0,-1.0,0.0,0.0]
[1779020925410,46.22,78363.55,0.0,-1.0,0.0,0.0]
[1779020927423,46.22,78370.53,0.0,-1.0,0.0,0.0]
[1779020932458,46.22,78373.46,0.0,-1.0,0.0,0.0]
[1779020937493,46.22,78371.24,0.0,-1.0,0.0,0.0]
[1779020942529,46.22,78372.48,0.0,-1.0,0.0,0.0]
[1779020948570,46.22,78367.35,0.0,-1.0,0.0,0.0]
[1779020953605,46.22,78363.78,0.0,-1.0,0.0,0.0]
[1779020958641,46.22,78360.68,0.0,-1.0,0.0,0.0]
[1779020963676,46.22,78359.16,0.0,-1.0,0.0,0.0]
[1779020968711,46.22,78357.43,0.0,-1.0,0.0,0.0]
[1779020974753,46.22,78353.15,0.0,-1.0,0.0,0.0]
[1779020979788,46.22,78352.43,0.0,-1.0,0.0,0.0]
[1779020984804,46.22,78349.15,0.0,-1.0,0.0,0.0]
[1779020990865,46.22,78348.06,0.0,-1.0,0.0,0.0]
[1779020998922,46.22,78346.5,0.0,-1.0,0.0,0.0]
[1779021004964,46.22,78343.49,0.0,-1.0,0.0,0.0]
[1779021009999,46.22,78342.54,0.0,-1.0,0.0,0.0]
[1779021015034,46.22,78342.01,0.0,-1.0,0.0,0.0]
[1779021025084,46.22,78341.59,0.0,-1.0,0.0,0.0]
[1779021033161,46.22,78344.7,0.0,-1.0,0.0,0.0]
[1779021035174,46.22,78349.84,0.0,-1.0,0.0,0.0]
[1779021041219,46.22,78354.44,0.0,-1.0,0.0,0.0]
[1779021046251,46.22,78356.63,0.0,-1.0,0.0,0.0]
[1779021052294,46.22,78362.0,0.0,-1.0,0.0,0.0]
[1779021057332,46.22,78364.91,0.0,-1.0,0.0,0.0]
[1779021062365,46.22,78366.61,0.0,-1.0,0.0,0.0]
[1779021069413,46.22,78369.62,0.0,-1.0,0.0,0.0]
[1779021074448,46.22,78371.87,0.0,-1.0,0.0,0.0]
[1779021079483,46.22,78371.7,0.0,-1.0,0.0,0.0]
[1779021084518,46.22,78372.93,0.0,-1.0,0.0,0.0]
[1779021092573,46.22,78374.94,0.0,-1.0,0.0,0.0]
[1779021097609,46.22,78375.85,0.0,-1.0,0.0,0.0]
[1779021103651,46.22,78376.14,0.0,-1.0,0.0,0.0]
[1779021108686,46.22,78377.66,0.0,-1.0,0.0,0.0]
[1779021115718,46.22,78380.1,0.0,-1.0,0.0,0.0]
[1779021122785,46.22,78379.31,0.0,-1.0,0.0,0.0]
[1779021126814,46.22,78372.3,0.0,-1.0,0.0,0.0]
[1779021130842,46.22,78364.21,0.0,-1.0,0.0,0.0]
[1779021132855,46.22,78363.06,0.0,-1.0,0.0,0.0]
[1779021137891,46.22,78361.82,0.0,-1.0,0.0,0.0]
[1779021142926,46.22,78360.67,0.0,-1.0,0.0,0.0]
[1779021149977,46.22,78359.61,0.0,-1.0,0.0,0.0]
[1779021156001,46.22,78355.77,0.0,-1.0,0.0,0.0]
[1779021163076,46.22,78355.93,0.0,-1.0,0.0,0.0]
[1779021168115,46.22,78351.37,0.0,-1.0,0.0,0.0]
[1779021170128,46.22,78357.32,0.0,-1.0,0.0,0.0]
[1779021175160,46.22,78356.8,0.0,-1.0,0.0,0.0]
[1779021180195,46.22,78353.94,0.0,-1.0,0.0,0.0]
[1779021185229,46.22,78349.67,0.0,-1.0,0.0,0.0]
[1779021191273,46.22,78347.97,0.0,-1.0,0.0,0.0]
[1779021196281,46.22,78346.74,0.0,-1.0,0.0,0.0]
[1779021201343,46.22,78345.64,0.0,-1.0,0.0,0.0]
[1779021206351,46.22,78344.65,0.0,-1.0,0.0,0.0]
[1779021212422,46.22,78345.43,0.0,-1.0,0.0,0.0]
[1779021221484,46.22,78347.32,0.0,-1.0,0.0,0.0]
[1779021226519,46.22,78349.27,0.0,-1.0,0.0,0.0]
[1779021233569,46.22,78347.56,0.0,-1.0,0.0,0.0]
[1779021238603,46.22,78345.1,0.0,-1.0,0.0,0.0]
[1779021243638,46.22,78349.63,0.0,-1.0,0.0,0.0]
[1779021249680,46.22,78353.55,0.0,-1.0,0.0,0.0]
[1779021254717,46.22,78357.15,0.0,-1.0,0.0,0.0]
[1779021257737,46.22,78363.66,0.0,-1.0,0.0,0.0]
[1779021262772,46.22,78364.68,0.0,-1.0,0.0,0.0]
[1779021267807,46.22,78366.37,0.0,-1.0,0.0,0.0]
[1779021271837,46.22,78371.64,0.0,-1.0,0.0,0.0]
[1779021274856,46.22,78376.84,0.0,-1.0,0.0,0.0]
[1779021282913,46.22,78378.92,0.0,-1.0,0.0,0.0]
[1779021287947,46.22,78378.8,0.0,-1.0,0.0,0.0]
[1779021290969,46.22,78384.29,0.0,-1.0,0.0,0.0]
[1779021292982,46.22,78388.07,0.0,-1.0,0.0,0.0]
[1779021298018,46.22,78387.9,0.0,-1.0,0.0,0.0]
[1779021301038,46.22,78393.17,0.0,-1.0,0.0,0.0]
[1779021306073,46.22,78396.36,0.0,-1.0,0.0,0.0]
[1779021311108,46.22,78404.61,0.0,-1.0,0.0,0.0]
[1779021313122,46.22,78409.23,0.0,-1.0,0.0,0.0]
[1779021317150,46.22,78416.19,0.0,-1.0,0.0,0.0]
[1779021319164,46.22,78423.77,0.0,-1.0,0.0,0.0]
[1779021322185,46.22,78423.38,0.0,-1.0,0.0,0.0]
[1779021323192,46.22,78414.42,0.0,-1.0,0.0,0.0]
[1779021324199,46.22,78413.76,0.0,-1.0,0.0,0.0]
[1779021329244,46.22,78420.37,0.0,-1.0,0.0,0.0]
[1779021330241,46.22,78414.64,0.0,-1.0,0.0,0.0]
[1779021331248,46.22,78409.77,0.0,-1.0,0.0,0.0]
[1779021332255,46.22,78409.51,0.0,-1.0,0.0,0.0]
[1779021337290,46.22,78404.2,0.0,-1.0,0.0,0.0]
[1779021342325,46.22,78409.89,0.0,-1.0,0.0,0.0]
[1779021347360,46.22,78412.85,0.0,-1.0,0.0,0.0]
[1779021353402,46.22,78415.81,0.0,-1.0,0.0,0.0]
[1779021357430,46.22,78419.92,0.0,-1.0,0.0,0.0]
[1779021361458,46.22,78426.95,0.0,-1.0,0.0,0.0]
[1779021366493,46.22,78437.63,0.0,-1.0,0.0,0.0]
[1779021367511,46.22,78448.57,0.0,-1.0,0.0,0.0]
[1779021369519,46.22,78454.1,0.0,-1.0,0.0,0.0]
[1779021374554,46.22,78465.81,0.0,-1.0,0.0,0.0]
[1779021375561,46.22,78471.92,0.0,-1.0,0.0,0.0]
[1779021377547,46.22,78466.79,0.0,-1.0,0.0,0.0]
[1779021381603,46.22,78471.55,0.0,-1.0,0.0,0.0]
[1779021383619,46.22,78477.88,0.0,-1.0,0.0,0.0]
[1779021388653,46.22,78477.54,0.0,-1.0,0.0,0.0]
[1779021393690,46.22,78479.91,0.0,-1.0,0.0,0.0]
[1779021395703,46.22,78473.93,0.0,-1.0,0.0,0.0]
[1779021397717,46.22,78467.94,0.0,-1.0,0.0,0.0]
[1779021402751,46.22,78464.18,0.0,-1.0,0.0,0.0]
[1779021404765,46.22,78456.54,0.0,-1.0,0.0,0.0]
[1779021409800,46.22,78459.52,0.0,-1.0,0.0,0.0]
[1779021411814,46.22,78464.75,0.0,-1.0,0.0,0.0]
[1779021416849,46.22,78464.98,0.0,-1.0,0.0,0.0]
[1779021421885,46.22,78466.41,0.0,-1.0,0.0,0.0]
[1779021423902,46.22,78461.2,0.0,-1.0,0.0,0.0]
[1779021427926,46.22,78469.78,0.0,-1.0,0.0,0.0]
[1779021431954,46.22,78475.94,0.0,-1.0,0.0,0.0]
[1779021432963,46.22,78482.26,0.0,-1.0,0.0,0.0]
[1779021434976,46.22,78477.4,0.0,-1.0,0.0,0.0]
[1779021437998,46.22,78471.36,0.0,-1.0,0.0,0.0]
[1779021440014,46.22,78465.51,0.0,-1.0,0.0,0.0]
[1779021445071,46.22,78468.09,0.0,-1.0,0.0,0.0]
[1779021451092,46.22,78466.91,0.0,-1.0,0.0,0.0]
[1779021456126,46.22,78468.51,0.0,-1.0,0.0,0.0]
[1779021461164,46.22,78467.04,0.0,-1.0,0.0,0.0]
[1779021467206,46.22,78467.04,0.0,-1.0,0.0,0.0]
[1779021472242,46.22,78465.57,0.0,-1.0,0.0,0.0]
[1779021477276,46.22,78464.61,0.0,-1.0,0.0,0.0]
[1779021482321,46.22,78464.87,0.0,-1.0,0.0,0.0]
[1779021487359,46.22,78467.82,0.0,-1.0,0.0,0.0]
[1779021492394,46.22,78465.52,0.0,-1.0,0.0,0.0]
[1779021497429,46.22,78466.52,0.0,-1.0,0.0,0.0]
[1779021502467,46.22,78467.43,0.0,-1.0,0.0,0.0]
[1779021503479,46.22,78457.36,0.0,-1.0,0.0,0.0]
[1779021505487,46.22,78448.99,0.0,-1.0,0.0,0.0]
[1779021510527,46.22,78443.09,0.0,-1.0,0.0,0.0]
[1779021513553,46.22,78437.27,0.0,-1.0,0.0,0.0]
[1779021514566,46.22,78420.62,0.0,-1.0,0.0,0.0]
[1779021515570,46.22,78406.54,0.0,-1.0,0.0,0.0]
[1779021516590,46.22,78405.32,0.0,-1.0,0.0,0.0]
[1779021518590,46.22,78397.84,0.0,-1.0,0.0,0.0]
[1779021521611,46.22,78403.72,0.0,-1.0,0.0,0.0]
[1779021526646,46.22,78404.73,0.0,-1.0,0.0,0.0]
[1779021531683,46.22,78404.53,0.0,-1.0,0.0,0.0]
[1779021536716,46.22,78404.11,0.0,-1.0,0.0,0.0]
[1779021541751,46.22,78403.08,0.0,-1.0,0.0,0.0]
[1779021546786,46.22,78403.86,0.0,-1.0,0.0,0.0]
[1779021551822,46.22,78405.56,0.0,-1.0,0.0,0.0]
[1779021556856,46.22,78402.97,0.0,-1.0,0.0,0.0]
[1779021561891,46.22,78401.61,0.0,-1.0,0.0,0.0]
[1779021567934,46.22,78400.92,0.0,-1.0,0.0,0.0]
[1779021572968,46.22,78400.6,0.0,-1.0,0.0,0.0]
[1779021578005,46.22,78394.8,0.0,-1.0,0.0,0.0]
[1779021583040,46.22,78397.1,0.0,-1.0,0.0,0.0]
[1779021588075,46.22,78398.35,0.0,-1.0,0.0,0.0]
[1779021593109,46.22,78398.79,0.0,-1.0,0.0,0.0]
[1779021598144,46.22,78401.06,0.0,-1.0,0.0,0.0]
[1779021603179,46.22,78404.13,0.0,-1.0,0.0,0.0]
[1779021608214,46.22,78405.87,0.0,-1.0,0.0,0.0]
[1779021613249,46.22,78408.7,0.0,-1.0,0.0,0.0]
[1779021618285,46.22,78409.6,0.0,-1.0,0.0,0.0]
[1779021624327,46.22,78409.63,0.0,-1.0,0.0,0.0]
[1779021629361,46.22,78406.86,0.0,-1.0,0.0,0.0]
[1779021634396,46.22,78406.58,0.0,-1.0,0.0,0.0]
[1779021639432,46.22,78401.39,0.0,-1.0,0.0,0.0]
[1779021640439,46.22,78399.84,0.0,-1.0,0.0,0.0]
[1779021645473,46.22,78399.04,0.0,-1.0,0.0,0.0]
[1779021649503,46.22,78393.89,0.0,-1.0,0.0,0.0]
[1779021654538,46.22,78393.9,0.0,-1.0,0.0,0.0]
[1779021660580,46.22,78393.36,0.0,-1.0,0.0,0.0]
[1779021665615,46.22,78393.59,0.0,-1.0,0.0,0.0]
[1779021670652,46.22,78392.73,0.0,-1.0,0.0,0.0]
[1779021675687,46.22,78391.68,0.0,-1.0,0.0,0.0]
[1779021680721,46.22,78397.25,0.0,-1.0,0.0,0.0]
[1779021685756,46.22,78396.35,0.0,-1.0,0.0,0.0]
[1779021690792,46.22,78396.27,0.0,-1.0,0.0,0.0]
[1779021698847,46.22,78401.04,0.0,-1.0,0.0,0.0]
[1779021709892,46.22,78402.55,0.0,-1.0,0.0,0.0]
[1779021714960,46.22,78402.76,0.0,-1.0,0.0,0.0]
[1779021719994,46.22,78400.33,0.0,-1.0,0.0,0.0]
[1779021725029,46.22,78400.68,0.0,-1.0,0.0,0.0]
[1779021730064,46.22,78403.25,0.0,-1.0,0.0,0.0]
[1779021736107,46.22,78401.95,0.0,-1.0,0.0,0.0]
[1779021741141,46.22,78403.11,0.0,-1.0,0.0,0.0]
[1779021746176,46.22,78404.7,0.0,-1.0,0.0,0.0]
[1779021752218,46.22,78402.33,0.0,-1.0,0.0,0.0]
[1779021757253,46.22,78401.93,0.0,-1.0,0.0,0.0]
[1779021762288,46.22,78401.8,0.0,-1.0,0.0,0.0]
[1779021770312,46.22,78401.65,0.0,-1.0,0.0,0.0]
[1779021775381,46.22,78406.2,0.0,-1.0,0.0,0.0]
[1779021780415,46.22,78411.05,0.0,-1.0,0.0,0.0]
[1779021785452,46.22,78410.27,0.0,-1.0,0.0,0.0]
[1779021790485,46.22,78409.92,0.0,-1.0,0.0,0.0]
[1779021797534,46.22,78409.34,0.0,-1.0,0.0,0.0]
[1779021803576,46.22,78408.29,0.0,-1.0,0.0,0.0]
[1779021808611,46.22,78403.31,0.0,-1.0,0.0,0.0]
[1779021813647,46.22,78403.15,0.0,-1.0,0.0,0.0]
[1779021818686,46.22,78407.19,0.0,-1.0,0.0,0.0]
[1779021823721,46.22,78407.58,0.0,-1.0,0.0,0.0]
[1779021830737,46.22,78408.1,0.0,-1.0,0.0,0.0]
[1779021835807,46.22,78409.58,0.0,-1.0,0.0,0.0]
[1779021840842,46.22,78405.56,0.0,-1.0,0.0,0.0]
[1779021845877,46.22,78403.74,0.0,-1.0,0.0,0.0]
[1779021850912,46.22,78404.04,0.0,-1.0,0.0,0.0]
[1779021855947,46.22,78403.8,0.0,-1.0,0.0,0.0]
[1779021860985,46.22,78404.05,0.0,-1.0,0.0,0.0]
[1779021869038,46.22,78401.74,0.0,-1.0,0.0,0.0]
[1779021879105,46.22,78402.13,0.0,-1.0,0.0,0.0]
[1779021889183,46.22,78402.44,0.0,-1.0,0.0,0.0]
[1779021891159,46.22,78409.41,0.0,-1.0,0.0,0.0]
[1779021896227,46.22,78411.48,0.0,-1.0,0.0,0.0]
[1779021901262,46.22,78410.69,0.0,-1.0,0.0,0.0]
[1779021906297,46.22,78406.7,0.0,-1.0,0.0,0.0]
[1779021911333,46.22,78407.48,0.0,-1.0,0.0,0.0]
[1779021916368,46.22,78413.82,0.0,-1.0,0.0,0.0]
[1779021919389,46.22,78421.04,0.0,-1.0,0.0,0.0]
[1779021920396,46.22,78427.12,0.0,-1.0,0.0,0.0]
[1779021926437,46.22,78429.1,0.0,-1.0,0.0,0.0]
[1779021931442,46.22,78430.29,0.0,-1.0,0.0,0.0]
[1779021936507,46.22,78418.97,0.0,-1.0,0.0,0.0]
[1779021937514,46.22,78412.24,0.0,-1.0,0.0,0.0]
[1779021942549,46.22,78411.17,0.0,-1.0,0.0,0.0]
[1779021946577,46.22,78416.89,0.0,-1.0,0.0,0.0]
[1779021951582,46.22,78415.74,0.0,-1.0,0.0,0.0]
[1779021961681,46.22,78414.2,0.0,-1.0,0.0,0.0]
[1779021963696,46.22,78406.81,0.0,-1.0,0.0,0.0]
[1779021968731,46.22,78406.28,0.0,-1.0,0.0,0.0]
[1779021973766,46.22,78406.87,0.0,-1.0,0.0,0.0]
[1779021981792,46.22,78407.5,0.0,-1.0,0.0,0.0]
[1779021987864,46.22,78408.36,0.0,-1.0,0.0,0.0]
[1779021993906,46.22,78407.87,0.0,-1.0,0.0,0.0]
[1779021995921,46.22,78413.31,0.0,-1.0,0.0,0.0]
[1779021997935,46.22,78415.97,0.0,-1.0,0.0,0.0]
[1779022002973,46.22,78416.53,0.0,-1.0,0.0,0.0]
[1779022008017,46.22,78417.53,0.0,-1.0,0.0,0.0]
[1779022013042,46.22,78414.8,0.0,-1.0,0.0,0.0]
[1779022016061,46.22,78408.65,0.0,-1.0,0.0,0.0]
[1779022021097,46.22,78408.38,0.0,-1.0,0.0,0.0]
[1779022026137,46.22,78403.0,0.0,-1.0,0.0,0.0]
[1779022031172,46.22,78402.88,0.0,-1.0,0.0,0.0]
[1779022036209,46.22,78400.79,0.0,-1.0,0.0,0.0]
[1779022041242,46.22,78400.05,0.0,-1.0,0.0,0.0]
[1779022048291,46.22,78400.23,0.0,-1.0,0.0,0.0]
[1779022053326,46.22,78401.05,0.0,-1.0,0.0,0.0]
[1779022056346,46.22,78406.06,0.0,-1.0,0.0,0.0]
[1779022062389,46.22,78403.04,0.0,-1.0,0.0,0.0]
[1779022069439,46.22,78400.4,0.0,-1.0,0.0,0.0]
[1779022082528,46.22,78398.11,0.0,-1.0,0.0,0.0]
[1779022088572,46.22,78400.61,0.0,-1.0,0.0,0.0]
[1779022093607,46.22,78400.77,0.0,-1.0,0.0,0.0]
[1779022098641,46.22,78400.2,0.0,-1.0,0.0,0.0]
[1779022109718,46.22,78401.96,0.0,-1.0,0.0,0.0]
[1779022119788,46.22,78402.84,0.0,-1.0,0.0,0.0]
[1779022120795,46.22,78396.48,0.0,-1.0,0.0,0.0]
[1779022121802,46.22,78390.62,0.0,-1.0,0.0,0.0]
[1779022122809,46.22,78387.93,0.0,-1.0,0.0,0.0]
[1779022126837,46.22,78385.17,0.0,-1.0,0.0,0.0]
[1779022131873,46.22,78382.23,0.0,-1.0,0.0,0.0]
[1779022137914,46.22,78381.59,0.0,-1.0,0.0,0.0]
[1779022142949,46.22,78381.1,0.0,-1.0,0.0,0.0]
[1779022148991,46.22,78387.0,0.0,-1.0,0.0,0.0]
[1779022154030,46.22,78388.1,0.0,-1.0,0.0,0.0]
[1779022159065,46.22,78388.58,0.0,-1.0,0.0,0.0]
[1779022164100,46.22,78390.44,0.0,-1.0,0.0,0.0]
[1779022167122,46.22,78383.67,0.0,-1.0,0.0,0.0]
[1779022168128,46.22,78380.75,0.0,-1.0,0.0,0.0]
[1779022174170,46.22,78379.28,0.0,-1.0,0.0,0.0]
[1779022178198,46.22,78373.42,0.0,-1.0,0.0,0.0]
[1779022182226,46.22,78366.87,0.0,-1.0,0.0,0.0]
[1779022183234,46.22,78359.55,0.0,-1.0,0.0,0.0]
[1779022188268,46.22,78353.38,0.0,-1.0,0.0,0.0]
[1779022190282,46.22,78346.32,0.0,-1.0,0.0,0.0]
[1779022195317,46.22,78342.19,0.0,-1.0,0.0,0.0]
[1779022198338,46.22,78332.74,0.0,-1.0,0.0,0.0]
[1779022203374,46.22,78333.49,0.0,-1.0,0.0,0.0]
[1779022208408,46.22,78331.34,0.0,-1.0,0.0,0.0]
[1779022213443,46.22,78329.55,0.0,-1.0,0.0,0.0]
[1779022218478,46.22,78329.51,0.0,-1.0,0.0,0.0]
[1779022223514,46.22,78328.42,0.0,-1.0,0.0,0.0]
[1779022229556,46.22,78328.41,0.0,-1.0,0.0,0.0]
[1779022234590,46.22,78332.05,0.0,-1.0,0.0,0.0]
[1779022239625,46.22,78330.67,0.0,-1.0,0.0,0.0]
[1779022245667,46.22,78330.98,0.0,-1.0,0.0,0.0]
[1779022250702,46.22,78333.72,0.0,-1.0,0.0,0.0]
[1779022255737,46.22,78332.49,0.0,-1.0,0.0,0.0]
[1779022261805,46.22,78334.26,0.0,-1.0,0.0,0.0]
[1779022271858,46.22,78334.94,0.0,-1.0,0.0,0.0]
[1779022276893,46.22,78337.93,0.0,-1.0,0.0,0.0]
[1779022279914,46.22,78343.17,0.0,-1.0,0.0,0.0]
[1779022281928,46.22,78348.63,0.0,-1.0,0.0,0.0]
[1779022287970,46.22,78349.72,0.0,-1.0,0.0,0.0]
[1779022293005,46.22,78352.32,0.0,-1.0,0.0,0.0]
[1779022298039,46.22,78353.39,0.0,-1.0,0.0,0.0]
[1779022303075,46.22,78349.63,0.0,-1.0,0.0,0.0]
[1779022312137,46.22,78347.59,0.0,-1.0,0.0,0.0]
[1779022317174,46.22,78344.05,0.0,-1.0,0.0,0.0]
[1779022322209,46.22,78342.91,0.0,-1.0,0.0,0.0]
[1779022329259,46.22,78342.42,0.0,-1.0,0.0,0.0]
[1779022336308,46.22,78339.14,0.0,-1.0,0.0,0.0]
[1779022344327,46.22,78338.13,0.0,-1.0,0.0,0.0]
[1779022349395,46.22,78338.13,0.0,-1.0,0.0,0.0]
[1779022354397,46.22,78337.72,0.0,-1.0,0.0,0.0]
[1779022359465,46.22,78337.72,0.0,-1.0,0.0,0.0]
[1779022364470,46.22,78337.29,0.0,-1.0,0.0,0.0]
[1779022369538,46.22,78337.08,0.0,-1.0,0.0,0.0]
[1779022374540,46.22,78337.0,0.0,-1.0,0.0,0.0]
[1779022379608,46.22,78337.48,0.0,-1.0,0.0,0.0]
[1779022384610,46.22,78337.17,0.0,-1.0,0.0,0.0]
[1779022388671,46.22,78329.0,0.0,-1.0,0.0,0.0]
[1779022393706,46.22,78327.81,0.0,-1.0,0.0,0.0]
[1779022396728,46.22,78333.79,0.0,-1.0,0.0,0.0]
[1779022399749,46.22,78328.39,0.0,-1.0,0.0,0.0]
[1779022404784,46.22,78324.61,0.0,-1.0,0.0,0.0]
[1779022409819,46.22,78323.24,0.0,-1.0,0.0,0.0]
[1779022414820,46.22,78324.62,0.0,-1.0,0.0,0.0]
[1779022420896,46.22,78322.3,0.0,-1.0,0.0,0.0]
[1779022425931,46.22,78323.12,0.0,-1.0,0.0,0.0]
[1779022430965,46.22,78325.25,0.0,-1.0,0.0,0.0]
[1779022437008,46.22,78325.19,0.0,-1.0,0.0,0.0]
[1779022443050,46.22,78324.52,0.0,-1.0,0.0,0.0]
[1779022448085,46.22,78325.36,0.0,-1.0,0.0,0.0]
[1779022453120,46.22,78322.3,0.0,-1.0,0.0,0.0]
[1779022458155,46.22,78322.68,0.0,-1.0,0.0,0.0]
[1779022463189,46.22,78323.64,0.0,-1.0,0.0,0.0]
[1779022468225,46.22,78324.16,0.0,-1.0,0.0,0.0]
[1779022473260,46.22,78323.07,0.0,-1.0,0.0,0.0]
[1779022478297,46.22,78318.33,0.0,-1.0,0.0,0.0]
[1779022483332,46.22,78315.95,0.0,-1.0,0.0,0.0]
[1779022485345,46.22,78322.04,0.0,-1.0,0.0,0.0]
[1779022490381,46.22,78323.47,0.0,-1.0,0.0,0.0]
[1779022495417,46.22,78323.44,0.0,-1.0,0.0,0.0]
[1779022502466,46.22,78321.39,0.0,-1.0,0.0,0.0]
[1779022508509,46.22,78323.54,0.0,-1.0,0.0,0.0]
[1779022513544,46.22,78325.01,0.0,-1.0,0.0,0.0]
[1779022518579,46.22,78325.18,0.0,-1.0,0.0,0.0]
[1779022523619,46.22,78326.57,0.0,-1.0,0.0,0.0]
[1779022525628,46.22,78333.03,0.0,-1.0,0.0,0.0]
[1779022530663,46.22,78332.93,0.0,-1.0,0.0,0.0]
[1779022535698,46.22,78333.38,0.0,-1.0,0.0,0.0]
[1779022541741,46.22,78331.9,0.0,-1.0,0.0,0.0]
[1779022548789,46.22,78331.08,0.0,-1.0,0.0,0.0]
[1779022553824,46.22,78330.15,0.0,-1.0,0.0,0.0]
[1779022559866,46.22,78329.93,0.0,-1.0,0.0,0.0]
[1779022565882,46.22,78329.23,0.0,-1.0,0.0,0.0]
[1779022571950,46.22,78329.23,0.0,-1.0,0.0,0.0]
[1779022583025,46.22,78328.49,0.0,-1.0,0.0,0.0]
[1779022593095,46.22,78328.33,0.0,-1.0,0.0,0.0]
[1779022599140,46.22,78327.93,0.0,-1.0,0.0,0.0]
[1779022606165,46.22,78327.98,0.0,-1.0,0.0,0.0]
[1779022611225,46.22,78329.62,0.0,-1.0,0.0,0.0]
[1779022612230,46.22,78322.82,0.0,-1.0,0.0,0.0]
[1779022613239,46.22,78316.18,0.0,-1.0,0.0,0.0]
[1779022616260,46.22,78310.6,0.0,-1.0,0.0,0.0]
[1779022621295,46.22,78306.49,0.0,-1.0,0.0,0.0]
[1779022624316,46.22,78298.45,0.0,-1.0,0.0,0.0]
[1779022625322,46.22,78294.07,0.0,-1.0,0.0,0.0]
[1779022626330,46.22,78294.92,0.0,-1.0,0.0,0.0]
[1779022631366,46.22,78293.41,0.0,-1.0,0.0,0.0]
[1779022634388,46.22,78288.67,0.0,-1.0,0.0,0.0]
[1779022639424,46.22,78290.09,0.0,-1.0,0.0,0.0]
[1779022644458,46.22,78287.92,0.0,-1.0,0.0,0.0]
[1779022649493,46.22,78286.01,0.0,-1.0,0.0,0.0]
[1779022655536,46.22,78288.06,0.0,-1.0,0.0,0.0]
[1779022660571,46.22,78285.89,0.0,-1.0,0.0,0.0]
[1779022663592,46.22,78281.63,0.0,-1.0,0.0,0.0]
[1779022668626,46.22,78283.68,0.0,-1.0,0.0,0.0]
[1779022673661,46.22,78284.22,0.0,-1.0,0.0,0.0]
[1779022678696,46.22,78283.41,0.0,-1.0,0.0,0.0]
[1779022683731,46.22,78287.72,0.0,-1.0,0.0,0.0]
[1779022688767,46.22,78288.81,0.0,-1.0,0.0,0.0]
[1779022694811,46.22,78288.55,0.0,-1.0,0.0,0.0]
[1779022699844,46.22,78292.68,0.0,-1.0,0.0,0.0]
[1779022706892,46.22,78294.77,0.0,-1.0,0.0,0.0]
[1779022711926,46.22,78297.17,0.0,-1.0,0.0,0.0]
[1779022716962,46.22,78297.83,0.0,-1.0,0.0,0.0]
[1779022721997,46.22,78303.74,0.0,-1.0,0.0,0.0]
[1779022727033,46.22,78303.96,0.0,-1.0,0.0,0.0]
[1779022732070,46.22,78305.63,0.0,-1.0,0.0,0.0]
[1779022737103,46.22,78306.66,0.0,-1.0,0.0,0.0]
[1779022742138,46.22,78307.34,0.0,-1.0,0.0,0.0]
[1779022747173,46.22,78308.24,0.0,-1.0,0.0,0.0]
[1779022752209,46.22,78308.82,0.0,-1.0,0.0,0.0]
[1779022757245,46.22,78309.51,0.0,-1.0,0.0,0.0]
[1779022762278,46.22,78309.97,0.0,-1.0,0.0,0.0]
[1779022767313,46.22,78311.45,0.0,-1.0,0.0,0.0]
[1779022772348,46.22,78311.85,0.0,-1.0,0.0,0.0]
[1779022777382,46.22,78312.06,0.0,-1.0,0.0,0.0]
[1779022782418,46.22,78312.28,0.0,-1.0,0.0,0.0]
[1779022787428,46.22,78312.6,0.0,-1.0,0.0,0.0]
[1779022792489,46.22,78312.76,0.0,-1.0,0.0,0.0]
[1779022797523,46.22,78312.71,0.0,-1.0,0.0,0.0]
[1779022802558,46.22,78312.66,0.0,-1.0,0.0,0.0]
[1779022807593,46.22,78313.41,0.0,-1.0,0.0,0.0]
[1779022812629,46.22,78303.5,0.0,-1.0,0.0,0.0]
[1779022813635,46.22,78298.09,0.0,-1.0,0.0,0.0]
[1779022814642,46.22,78297.96,0.0,-1.0,0.0,0.0]
[1779022818671,46.22,78292.94,0.0,-1.0,0.0,0.0]
[1779022820694,46.22,78288.98,0.0,-1.0,0.0,0.0]
[1779022825721,46.22,78291.09,0.0,-1.0,0.0,0.0]
[1779022830755,46.22,78292.35,0.0,-1.0,0.0,0.0]
[1779022835790,46.22,78291.83,0.0,-1.0,0.0,0.0]
[1779022837863,46.22,78284.73,0.0,-1.0,0.0,0.0]
[1779022843848,46.22,78279.54,0.0,-1.0,0.0,0.0]
[1779022848883,46.22,78280.93,0.0,-1.0,0.0,0.0]
[1779022853918,46.22,78278.67,0.0,-1.0,0.0,0.0]
[1779022858952,46.22,78277.15,0.0,-1.0,0.0,0.0]
[1779022864994,46.22,78276.31,0.0,-1.0,0.0,0.0]
[1779022870031,46.22,78273.95,0.0,-1.0,0.0,0.0]
[1779022875065,46.22,78270.94,0.0,-1.0,0.0,0.0]
[1779022880100,46.22,78269.48,0.0,-1.0,0.0,0.0]
[1779022886142,46.22,78266.85,0.0,-1.0,0.0,0.0]
[1779022888215,46.22,78255.4,0.0,-1.0,0.0,0.0]
[1779022889164,46.22,78255.4,0.0,-1.0,0.0,0.0]
[1779022894198,46.22,78256.03,0.0,-1.0,0.0,0.0]
[1779022899234,46.22,78259.24,0.0,-1.0,0.0,0.0]
[1779022904268,46.22,78260.69,0.0,-1.0,0.0,0.0]
[1779022909303,46.22,78261.96,0.0,-1.0,0.0,0.0]
[1779022914338,46.22,78263.39,0.0,-1.0,0.0,0.0]
[1779022920380,46.22,78263.01,0.0,-1.0,0.0,0.0]
[1779022925415,46.22,78267.2,0.0,-1.0,0.0,0.0]
[1779022931458,46.22,78266.87,0.0,-1.0,0.0,0.0]
[1779022936493,46.22,78260.96,0.0,-1.0,0.0,0.0]
[1779022944550,46.22,78256.55,0.0,-1.0,0.0,0.0]
[1779022949585,46.22,78252.6,0.0,-1.0,0.0,0.0]
[1779022954621,46.22,78246.64,0.0,-1.0,0.0,0.0]
[1779022957641,46.22,78243.61,0.0,-1.0,0.0,0.0]
[1779022962677,46.22,78239.27,0.0,-1.0,0.0,0.0]
[1779022963684,46.22,78234.17,0.0,-1.0,0.0,0.0]
[1779022964691,46.22,78231.0,0.0,-1.0,0.0,0.0]
[1779022969726,46.22,78233.49,0.0,-1.0,0.0,0.0]
[1779022975768,46.22,78235.16,0.0,-1.0,0.0,0.0]
[1779022978849,46.22,78241.99,0.0,-1.0,0.0,0.0]
[1779022982819,46.22,78244.91,0.0,-1.0,0.0,0.0]
[1779022987852,46.22,78249.65,0.0,-1.0,0.0,0.0]
[1779022992888,46.22,78256.57,0.0,-1.0,0.0,0.0]
[1779022994901,46.22,78268.77,0.0,-1.0,0.0,0.0]
[1779022995908,46.22,78269.11,0.0,-1.0,0.0,0.0]
[1779022996915,46.22,78274.48,0.0,-1.0,0.0,0.0]
[1779022997922,46.22,78272.49,0.0,-1.0,0.0,0.0]
[1779023002957,46.22,78269.51,0.0,-1.0,0.0,0.0]
[1779023007992,46.22,78268.94,0.0,-1.0,0.0,0.0]
[1779023012021,46.22,78263.76,0.0,-1.0,0.0,0.0]
[1779023014034,46.22,78255.5,0.0,-1.0,0.0,0.0]
[1779023016048,46.22,78247.85,0.0,-1.0,0.0,0.0]
[1779023017055,46.22,78242.49,0.0,-1.0,0.0,0.0]
[1779023022091,46.22,78238.89,0.0,-1.0,0.0,0.0]
[1779023027129,46.22,78243.67,0.0,-1.0,0.0,0.0]
[1779023032162,46.22,78246.82,0.0,-1.0,0.0,0.0]
[1779023033169,46.22,78252.4,0.0,-1.0,0.0,0.0]
[1779023038207,46.22,78254.64,0.0,-1.0,0.0,0.0]
[1779023043242,46.22,78257.87,0.0,-1.0,0.0,0.0]
[1779023048277,46.22,78258.38,0.0,-1.0,0.0,0.0]
[1779023053312,46.22,78258.9,0.0,-1.0,0.0,0.0]
[1779023058348,46.22,78260.97,0.0,-1.0,0.0,0.0]
[1779023063383,46.22,78259.83,0.0,-1.0,0.0,0.0]
[1779023068418,46.22,78260.73,0.0,-1.0,0.0,0.0]
[1779023078488,46.22,78261.16,0.0,-1.0,0.0,0.0]
[1779023083523,46.22,78265.33,0.0,-1.0,0.0,0.0]
[1779023088558,46.22,78266.53,0.0,-1.0,0.0,0.0]
[1779023093592,46.22,78266.23,0.0,-1.0,0.0,0.0]
[1779023098630,46.22,78266.99,0.0,-1.0,0.0,0.0]
[1779023103665,46.22,78269.7,0.0,-1.0,0.0,0.0]
[1779023105677,46.22,78277.0,0.0,-1.0,0.0,0.0]
[1779023118768,46.22,78278.07,0.0,-1.0,0.0,0.0]
[1779023120782,46.22,78280.69,0.0,-1.0,0.0,0.0]
[1779023126825,46.22,78279.33,0.0,-1.0,0.0,0.0]
[1779023133874,46.22,78278.19,0.0,-1.0,0.0,0.0]
[1779023138909,46.22,78276.45,0.0,-1.0,0.0,0.0]
[1779023143944,46.22,78279.26,0.0,-1.0,0.0,0.0]
[1779023150047,46.22,78279.67,0.0,-1.0,0.0,0.0]
[1779023159050,46.22,78280.4,0.0,-1.0,0.0,0.0]
[1779023164086,46.22,78283.32,0.0,-1.0,0.0,0.0]
[1779023169119,46.22,78281.66,0.0,-1.0,0.0,0.0]
[1779023174155,46.22,78282.98,0.0,-1.0,0.0,0.0]
[1779023180257,46.22,78283.37,0.0,-1.0,0.0,0.0]
[1779023186242,46.22,78281.63,0.0,-1.0,0.0,0.0]
[1779023194304,46.22,78281.36,0.0,-1.0,0.0,0.0]
[1779023195311,46.22,78269.97,0.0,-1.0,0.0,0.0]
[1779023196319,46.22,78258.58,0.0,-1.0,0.0,0.0]
[1779023203367,46.22,78258.62,0.0,-1.0,0.0,0.0]
[1779023205382,46.22,78265.3,0.0,-1.0,0.0,0.0]
[1779023210416,46.22,78267.64,0.0,-1.0,0.0,0.0]
[1779023215451,46.22,78267.84,0.0,-1.0,0.0,0.0]
[1779023217465,46.22,78260.19,0.0,-1.0,0.0,0.0]
[1779023218472,46.22,78254.37,0.0,-1.0,0.0,0.0]
[1779023223507,46.22,78253.27,0.0,-1.0,0.0,0.0]
[1779023229549,46.22,78252.81,0.0,-1.0,0.0,0.0]
[1779023237606,46.22,78253.16,0.0,-1.0,0.0,0.0]
[1779023242640,46.22,78253.55,0.0,-1.0,0.0,0.0]
[1779023250748,46.22,78253.56,0.0,-1.0,0.0,0.0]
[1779023258754,46.22,78254.18,0.0,-1.0,0.0,0.0]
[1779023265802,46.22,78256.15,0.0,-1.0,0.0,0.0]
[1779023267815,46.22,78246.94,0.0,-1.0,0.0,0.0]
[1779023270889,46.22,78252.5,0.0,-1.0,0.0,0.0]
[1779023277885,46.22,78252.57,0.0,-1.0,0.0,0.0]
[1779023286948,46.22,78251.74,0.0,-1.0,0.0,0.0]
[1779023288970,46.22,78246.31,0.0,-1.0,0.0,0.0]
[1779023291031,46.22,78237.83,0.0,-1.0,0.0,0.0]
[1779023298027,46.22,78239.5,0.0,-1.0,0.0,0.0]
[1779023300042,46.22,78246.87,0.0,-1.0,0.0,0.0]
[1779023301101,46.22,78238.11,0.0,-1.0,0.0,0.0]
[1779023302054,46.22,78238.11,0.0,-1.0,0.0,0.0]
[1779023305075,46.22,78232.26,0.0,-1.0,0.0,0.0]
[1779023311171,46.22,78230.58,0.0,-1.0,0.0,0.0]
[1779023317159,46.22,78229.94,0.0,-1.0,0.0,0.0]
[1779023324208,46.22,78229.31,0.0,-1.0,0.0,0.0]
[1779023328236,46.22,78234.99,0.0,-1.0,0.0,0.0]
[1779023333272,46.22,78236.67,0.0,-1.0,0.0,0.0]
[1779023339314,46.22,78235.97,0.0,-1.0,0.0,0.0]
[1779023344353,46.22,78236.93,0.0,-1.0,0.0,0.0]
[1779023349387,46.22,78238.14,0.0,-1.0,0.0,0.0]
[1779023361521,46.22,78241.42,0.0,-1.0,0.0,0.0]
[1779023367515,46.22,78241.8,0.0,-1.0,0.0,0.0]
[1779023372548,46.22,78242.03,0.0,-1.0,0.0,0.0]
[1779023377585,46.22,78242.4,0.0,-1.0,0.0,0.0]
[1779023382624,46.22,78242.68,0.0,-1.0,0.0,0.0]
[1779023387655,46.22,78242.98,0.0,-1.0,0.0,0.0]
[1779023392690,46.22,78243.04,0.0,-1.0,0.0,0.0]
[1779023397726,46.22,78238.43,0.0,-1.0,0.0,0.0]
[1779023402760,46.22,78233.5,0.0,-1.0,0.0,0.0]
[1779023407795,46.22,78231.89,0.0,-1.0,0.0,0.0]
[1779023414844,46.22,78230.63,0.0,-1.0,0.0,0.0]
[1779023419879,46.22,78226.7,0.0,-1.0,0.0,0.0]
[1779023424918,46.22,78230.78,0.0,-1.0,0.0,0.0]
[1779023429949,46.22,78234.57,0.0,-1.0,0.0,0.0]
[1779023436997,46.22,78236.2,0.0,-1.0,0.0,0.0]
[1779023442085,46.22,78237.25,0.0,-1.0,0.0,0.0]
[1779023452155,46.22,78238.99,0.0,-1.0,0.0,0.0]
[1779023458148,46.22,78240.35,0.0,-1.0,0.0,0.0]
[1779023463187,46.22,78244.76,0.0,-1.0,0.0,0.0]
[1779023467211,46.22,78247.28,0.0,-1.0,0.0,0.0]
[1779023472297,46.22,78249.77,0.0,-1.0,0.0,0.0]
[1779023479296,46.22,78248.7,0.0,-1.0,0.0,0.0]
[1779023485338,46.22,78249.47,0.0,-1.0,0.0,0.0]
[1779023491380,46.22,78249.26,0.0,-1.0,0.0,0.0]
[1779023496421,46.22,78252.42,0.0,-1.0,0.0,0.0]
[1779023502508,46.22,78249.68,0.0,-1.0,0.0,0.0]
[1779023508502,46.22,78249.68,0.0,-1.0,0.0,0.0]
[1779023513537,46.22,78251.22,0.0,-1.0,0.0,0.0]
[1779023520586,46.22,78251.8,0.0,-1.0,0.0,0.0]
[1779023525622,46.22,78253.34,0.0,-1.0,0.0,0.0]
[1779023530658,46.22,78254.58,0.0,-1.0,0.0,0.0]
[1779023535692,46.22,78253.77,0.0,-1.0,0.0,0.0]
[1779023541733,46.22,78254.31,0.0,-1.0,0.0,0.0]
[1779023544755,46.22,78247.27,0.0,-1.0,0.0,0.0]
[1779023546769,46.22,78237.88,0.0,-1.0,0.0,0.0]
[1779023551807,46.22,78239.24,0.0,-1.0,0.0,0.0]
[1779023552814,46.22,78233.68,0.0,-1.0,0.0,0.0]
[1779023557848,46.22,78230.86,0.0,-1.0,0.0,0.0]
[1779023562940,46.22,78232.26,0.0,-1.0,0.0,0.0]
[1779023568931,46.22,78231.41,0.0,-1.0,0.0,0.0]
[1779023570945,46.22,78226.74,0.0,-1.0,0.0,0.0]
[1779023575980,46.22,78228.32,0.0,-1.0,0.0,0.0]
[1779023581017,46.22,78230.3,0.0,-1.0,0.0,0.0]
[1779023586053,46.22,78227.65,0.0,-1.0,0.0,0.0]
[1779023591089,46.22,78222.12,0.0,-1.0,0.0,0.0]
[1779023596125,46.22,78221.39,0.0,-1.0,0.0,0.0]
[1779023601162,46.22,78221.48,0.0,-1.0,0.0,0.0]
[1779023606197,46.22,78220.59,0.0,-1.0,0.0,0.0]
[1779023611232,46.22,78220.86,0.0,-1.0,0.0,0.0]
[1779023616267,46.22,78220.33,0.0,-1.0,0.0,0.0]
[1779023621301,46.22,78215.54,0.0,-1.0,0.0,0.0]
[1779023626337,46.22,78213.08,0.0,-1.0,0.0,0.0]
[1779023632386,46.22,78213.35,0.0,-1.0,0.0,0.0]
[1779023637424,46.22,78213.21,0.0,-1.0,0.0,0.0]
[1779023643503,46.22,78213.56,0.0,-1.0,0.0,0.0]
[1779023653573,46.22,78212.8,0.0,-1.0,0.0,0.0]
[1779023660583,46.22,78211.11,0.0,-1.0,0.0,0.0]
[1779023665618,46.22,78210.11,0.0,-1.0,0.0,0.0]
[1779023670654,46.22,78207.89,0.0,-1.0,0.0,0.0]
[1779023675689,46.22,78206.22,0.0,-1.0,0.0,0.0]
[1779023680724,46.22,78206.56,0.0,-1.0,0.0,0.0]
[1779023686766,46.22,78206.04,0.0,-1.0,0.0,0.0]
[1779023692808,46.22,78205.71,0.0,-1.0,0.0,0.0]
[1779023697843,46.22,78205.92,0.0,-1.0,0.0,0.0]
[1779023702878,46.22,78203.67,0.0,-1.0,0.0,0.0]
[1779023706906,46.22,78194.49,0.0,-1.0,0.0,0.0]
[1779023710934,46.22,78189.51,0.0,-1.0,0.0,0.0]
[1779023715969,46.22,78189.44,0.0,-1.0,0.0,0.0]
[1779023717983,46.22,78180.43,0.0,-1.0,0.0,0.0]
[1779023718990,46.22,78174.31,0.0,-1.0,0.0,0.0]
[1779023724065,46.22,78173.56,0.0,-1.0,0.0,0.0]
[1779023729060,46.22,78170.17,0.0,-1.0,0.0,0.0]
[1779023734136,46.22,78177.44,0.0,-1.0,0.0,0.0]
[1779023738123,46.22,78176.72,0.0,-1.0,0.0,0.0]
[1779023743158,46.22,78174.07,0.0,-1.0,0.0,0.0]
[1779023748194,46.22,78170.7,0.0,-1.0,0.0,0.0]
[1779023751215,46.22,78178.46,0.0,-1.0,0.0,0.0]
[1779023754276,46.22,78171.3,0.0,-1.0,0.0,0.0]
[1779023756250,46.22,78170.71,0.0,-1.0,0.0,0.0]
[1779023761285,46.22,78170.03,0.0,-1.0,0.0,0.0]
[1779023766320,46.22,78172.43,0.0,-1.0,0.0,0.0]
[1779023771355,46.22,78171.0,0.0,-1.0,0.0,0.0]
[1779023776392,46.22,78170.08,0.0,-1.0,0.0,0.0]
[1779023781426,46.22,78166.46,0.0,-1.0,0.0,0.0]
[1779023786461,46.22,78165.7,0.0,-1.0,0.0,0.0]
[1779023791497,46.22,78161.98,0.0,-1.0,0.0,0.0]
[1779023796532,46.22,78156.79,0.0,-1.0,0.0,0.0]
[1779023801566,46.22,78155.42,0.0,-1.0,0.0,0.0]
[1779023806606,46.22,78154.35,0.0,-1.0,0.0,0.0]
[1779023809628,46.22,78156.19,0.0,-1.0,0.0,0.0]
[1779023811643,46.22,78163.5,0.0,-1.0,0.0,0.0]
[1779023816676,46.22,78167.59,0.0,-1.0,0.0,0.0]
[1779023821711,46.22,78171.24,0.0,-1.0,0.0,0.0]
[1779023826746,46.22,78170.41,0.0,-1.0,0.0,0.0]
[1779023832788,46.22,78167.09,0.0,-1.0,0.0,0.0]
[1779023837824,46.22,78159.74,0.0,-1.0,0.0,0.0]
[1779023838837,46.22,78152.06,0.0,-1.0,0.0,0.0]
[1779023839839,46.22,78139.22,0.0,-1.0,0.0,0.0]
[1779023840851,46.22,78130.56,0.0,-1.0,0.0,0.0]
[1779023841853,46.22,78128.89,0.0,-1.0,0.0,0.0]
[1779023843870,46.22,78137.04,0.0,-1.0,0.0,0.0]
[1779023848903,46.22,78137.14,0.0,-1.0,0.0,0.0]
[1779023853942,46.22,78135.19,0.0,-1.0,0.0,0.0]
[1779023858972,46.22,78136.09,0.0,-1.0,0.0,0.0]
[1779023859978,46.22,78141.09,0.0,-1.0,0.0,0.0]
[1779023865064,46.22,78143.14,0.0,-1.0,0.0,0.0]
[1779023870052,46.22,78148.02,0.0,-1.0,0.0,0.0]
[1779023874080,46.22,78153.58,0.0,-1.0,0.0,0.0]
[1779023879120,46.22,78153.22,0.0,-1.0,0.0,0.0]
[1779023884149,46.22,78154.3,0.0,-1.0,0.0,0.0]
[1779023888177,46.22,78160.28,0.0,-1.0,0.0,0.0]
[1779023889185,46.22,78167.58,0.0,-1.0,0.0,0.0]
[1779023892205,46.22,78173.82,0.0,-1.0,0.0,0.0]
[1779023897241,46.22,78176.7,0.0,-1.0,0.0,0.0]
[1779023900260,46.22,78170.4,0.0,-1.0,0.0,0.0]
[1779023905349,46.22,78178.14,0.0,-1.0,0.0,0.0]
[1779023911338,46.22,78179.54,0.0,-1.0,0.0,0.0]
[1779023916373,46.22,78181.41,0.0,-1.0,0.0,0.0]
[1779023921408,46.22,78183.87,0.0,-1.0,0.0,0.0]
[1779023924429,46.22,78189.54,0.0,-1.0,0.0,0.0]
[1779023929465,46.22,78192.54,0.0,-1.0,0.0,0.0]
[1779023934499,46.22,78189.68,0.0,-1.0,0.0,0.0]
[1779023939534,46.22,78190.55,0.0,-1.0,0.0,0.0]
[1779023944570,46.22,78192.04,0.0,-1.0,0.0,0.0]
[1779023949606,46.22,78192.76,0.0,-1.0,0.0,0.0]
[1779023954639,46.22,78192.83,0.0,-1.0,0.0,0.0]
[1779023955710,46.22,78197.84,0.0,-1.0,0.0,0.0]
[1779023956654,46.22,78197.84,0.0,-1.0,0.0,0.0]
[1779023961689,46.22,78199.44,0.0,-1.0,0.0,0.0]
[1779023966723,46.22,78199.17,0.0,-1.0,0.0,0.0]
[1779023973772,46.22,78198.54,0.0,-1.0,0.0,0.0]
[1779023978806,46.22,78202.52,0.0,-1.0,0.0,0.0]
[1779023983842,46.22,78204.24,0.0,-1.0,0.0,0.0]
[1779023987871,46.22,78207.71,0.0,-1.0,0.0,0.0]
[1779023992904,46.22,78204.3,0.0,-1.0,0.0,0.0]
[1779023997940,46.22,78202.48,0.0,-1.0,0.0,0.0]
[1779024002975,46.22,78191.77,0.0,-1.0,0.0,0.0]
[1779024003982,46.22,78190.47,0.0,-1.0,0.0,0.0]
[1779024010025,46.22,78188.89,0.0,-1.0,0.0,0.0]
[1779024014055,46.22,78183.87,0.0,-1.0,0.0,0.0]
[1779024019089,46.22,78178.79,0.0,-1.0,0.0,0.0]
[1779024022108,46.22,78173.55,0.0,-1.0,0.0,0.0]
[1779024027144,46.22,78176.95,0.0,-1.0,0.0,0.0]
[1779024029158,46.22,78170.23,0.0,-1.0,0.0,0.0]
[1779024034194,46.22,78172.67,0.0,-1.0,0.0,0.0]
[1779024039228,46.22,78175.67,0.0,-1.0,0.0,0.0]
[1779024044263,46.22,78178.33,0.0,-1.0,0.0,0.0]
[1779024049298,46.22,78178.33,0.0,-1.0,0.0,0.0]
[1779024055341,46.22,78183.74,0.0,-1.0,0.0,0.0]
[1779024061382,46.22,78185.34,0.0,-1.0,0.0,0.0]
[1779024066483,46.22,78186.47,0.0,-1.0,0.0,0.0]
[1779024073467,46.22,78191.49,0.0,-1.0,0.0,0.0]
[1779024080515,46.22,78191.25,0.0,-1.0,0.0,0.0]
[1779024085550,46.22,78191.91,0.0,-1.0,0.0,0.0]
[1779024090587,46.22,78196.45,0.0,-1.0,0.0,0.0]
[1779024095622,46.22,78194.92,0.0,-1.0,0.0,0.0]
[1779024100658,46.22,78194.46,0.0,-1.0,0.0,0.0]
[1779024106766,46.22,78193.85,0.0,-1.0,0.0,0.0]
[1779024112741,46.22,78195.79,0.0,-1.0,0.0,0.0]
[1779024117776,46.22,78199.58,0.0,-1.0,0.0,0.0]
[1779024122812,46.22,78199.14,0.0,-1.0,0.0,0.0]
[1779024127846,46.22,78198.66,0.0,-1.0,0.0,0.0]
[1779024132881,46.22,78199.73,0.0,-1.0,0.0,0.0]
[1779024137917,46.22,78199.62,0.0,-1.0,0.0,0.0]
[1779024144965,46.22,78203.94,0.0,-1.0,0.0,0.0]
[1779024150001,46.22,78203.94,0.0,-1.0,0.0,0.0]
[1779024155036,46.22,78205.28,0.0,-1.0,0.0,0.0]
[1779024160070,46.22,78198.48,0.0,-1.0,0.0,0.0]
[1779024162084,46.22,78197.34,0.0,-1.0,0.0,0.0]
[1779024167186,46.22,78197.57,0.0,-1.0,0.0,0.0]
[1779024173161,46.22,78195.79,0.0,-1.0,0.0,0.0]
[1779024178196,46.22,78196.08,0.0,-1.0,0.0,0.0]
[1779024183231,46.22,78195.94,0.0,-1.0,0.0,0.0]
[1779024188267,46.22,78195.81,0.0,-1.0,0.0,0.0]
[1779024193301,46.22,78198.87,0.0,-1.0,0.0,0.0]
[1779024198336,46.22,78201.0,0.0,-1.0,0.0,0.0]
[1779024203371,46.22,78197.57,0.0,-1.0,0.0,0.0]
[1779024208406,46.22,78197.63,0.0,-1.0,0.0,0.0]
[1779024217469,46.22,78197.92,0.0,-1.0,0.0,0.0]
[1779024224518,46.22,78197.83,0.0,-1.0,0.0,0.0]
[1779024229553,46.22,78197.41,0.0,-1.0,0.0,0.0]
[1779024232574,46.22,78192.38,0.0,-1.0,0.0,0.0]
[1779024234589,46.22,78186.1,0.0,-1.0,0.0,0.0]
[1779024239623,46.22,78184.64,0.0,-1.0,0.0,0.0]
[1779024244658,46.22,78183.95,0.0,-1.0,0.0,0.0]
[1779024252714,46.22,78182.45,0.0,-1.0,0.0,0.0]
[1779024257816,46.22,78180.79,0.0,-1.0,0.0,0.0]
[1779024263791,46.22,78178.67,0.0,-1.0,0.0,0.0]
[1779024268825,46.22,78177.87,0.0,-1.0,0.0,0.0]
[1779024273861,46.22,78177.19,0.0,-1.0,0.0,0.0]
[1779024278897,46.22,78175.19,0.0,-1.0,0.0,0.0]
[1779024283932,46.22,78175.24,0.0,-1.0,0.0,0.0]
[1779024286953,46.22,78184.59,0.0,-1.0,0.0,0.0]
[1779024290982,46.22,78178.92,0.0,-1.0,0.0,0.0]
[1779024296017,46.22,78180.85,0.0,-1.0,0.0,0.0]
[1779024301051,46.22,78182.29,0.0,-1.0,0.0,0.0]
[1779024308170,46.22,78184.43,0.0,-1.0,0.0,0.0]
[1779024317165,46.22,78183.62,0.0,-1.0,0.0,0.0]
[1779024324215,46.22,78182.87,0.0,-1.0,0.0,0.0]
[1779024338379,46.22,78179.83,0.0,-1.0,0.0,0.0]
[1779024346368,46.22,78179.01,0.0,-1.0,0.0,0.0]
[1779024357442,46.22,78179.25,0.0,-1.0,0.0,0.0]
[1779024367513,46.22,78178.19,0.0,-1.0,0.0,0.0]
[1779024372551,46.22,78183.22,0.0,-1.0,0.0,0.0]
[1779024377586,46.22,78187.05,0.0,-1.0,0.0,0.0]
[1779024384636,46.22,78190.64,0.0,-1.0,0.0,0.0]
[1779024389670,46.22,78195.49,0.0,-1.0,0.0,0.0]
[1779024394705,46.22,78197.56,0.0,-1.0,0.0,0.0]
[1779024399740,46.22,78198.74,0.0,-1.0,0.0,0.0]
[1779024404776,46.22,78199.69,0.0,-1.0,0.0,0.0]
[1779024410817,46.22,78202.73,0.0,-1.0,0.0,0.0]
[1779024413838,46.22,78208.36,0.0,-1.0,0.0,0.0]
[1779024418941,46.22,78209.45,0.0,-1.0,0.0,0.0]
[1779024424918,46.22,78211.46,0.0,-1.0,0.0,0.0]
[1779024429950,46.22,78211.43,0.0,-1.0,0.0,0.0]
[1779024434986,46.22,78215.69,0.0,-1.0,0.0,0.0]
[1779024440025,46.22,78217.21,0.0,-1.0,0.0,0.0]
[1779024445057,46.22,78216.93,0.0,-1.0,0.0,0.0]
[1779024450095,46.22,78220.04,0.0,-1.0,0.0,0.0]
[1779024455126,46.22,78218.29,0.0,-1.0,0.0,0.0]
[1779024462175,46.22,78223.0,0.0,-1.0,0.0,0.0]
[1779024467210,46.22,78224.99,0.0,-1.0,0.0,0.0]
[1779024472245,46.22,78227.76,0.0,-1.0,0.0,0.0]
[1779024477280,46.22,78226.41,0.0,-1.0,0.0,0.0]
[1779024482318,46.22,78224.96,0.0,-1.0,0.0,0.0]
[1779024488359,46.22,78226.54,0.0,-1.0,0.0,0.0]
[1779024494400,46.22,78222.47,0.0,-1.0,0.0,0.0]
[1779024499500,46.22,78221.88,0.0,-1.0,0.0,0.0]
[1779024505515,46.22,78219.2,0.0,-1.0,0.0,0.0]
[1779024509570,46.22,78213.96,0.0,-1.0,0.0,0.0]
[1779024514578,46.22,78210.1,0.0,-1.0,0.0,0.0]
[1779024519640,46.22,78208.39,0.0,-1.0,0.0,0.0]
[1779024524647,46.22,78206.68,0.0,-1.0,0.0,0.0]
[1779024529710,46.22,78205.11,0.0,-1.0,0.0,0.0]
[1779024535724,46.22,78204.48,0.0,-1.0,0.0,0.0]
[1779024541766,46.22,78204.71,0.0,-1.0,0.0,0.0]
[1779024547810,46.22,78204.04,0.0,-1.0,0.0,0.0]
[1779024553850,46.22,78202.16,0.0,-1.0,0.0,0.0]
[1779024557880,46.22,78208.03,0.0,-1.0,0.0,0.0]
[1779024562914,46.22,78211.41,0.0,-1.0,0.0,0.0]
[1779024567949,46.22,78215.24,0.0,-1.0,0.0,0.0]
[1779024572984,46.22,78215.97,0.0,-1.0,0.0,0.0]
[1779024578019,46.22,78220.0,0.0,-1.0,0.0,0.0]
[1779024583054,46.22,78225.48,0.0,-1.0,0.0,0.0]
[1779024589096,46.22,78228.08,0.0,-1.0,0.0,0.0]
[1779024594131,46.22,78228.32,0.0,-1.0,0.0,0.0]
[1779024596146,46.22,78234.55,0.0,-1.0,0.0,0.0]
[1779024600201,46.22,78240.05,0.0,-1.0,0.0,0.0]
[1779024606215,46.22,78240.73,0.0,-1.0,0.0,0.0]
[1779024612257,46.22,78243.77,0.0,-1.0,0.0,0.0]
[1779024617292,46.22,78240.23,0.0,-1.0,0.0,0.0]
[1779024620342,46.22,78221.84,0.0,-1.0,0.0,0.0]
[1779024621321,46.22,78221.84,0.0,-1.0,0.0,0.0]
[1779024622328,46.22,78215.28,0.0,-1.0,0.0,0.0]
[1779024624341,46.22,78209.83,0.0,-1.0,0.0,0.0]
[1779024629377,46.22,78208.53,0.0,-1.0,0.0,0.0]
[1779024634412,46.22,78207.71,0.0,-1.0,0.0,0.0]
[1779024639447,46.22,78206.66,0.0,-1.0,0.0,0.0]
[1779024649517,46.22,78206.41,0.0,-1.0,0.0,0.0]
[1779024654552,46.22,78207.15,0.0,-1.0,0.0,0.0]
[1779024660625,46.22,78206.26,0.0,-1.0,0.0,0.0]
[1779024665630,46.22,78206.18,0.0,-1.0,0.0,0.0]
[1779024670695,46.22,78205.64,0.0,-1.0,0.0,0.0]
[1779024676709,46.22,78205.32,0.0,-1.0,0.0,0.0]
[1779024684776,46.22,78204.4,0.0,-1.0,0.0,0.0]
[1779024685780,46.22,78213.75,0.0,-1.0,0.0,0.0]
[1779024686786,46.22,78216.19,0.0,-1.0,0.0,0.0]
[1779024691822,46.22,78215.7,0.0,-1.0,0.0,0.0]
[1779024696857,46.22,78220.24,0.0,-1.0,0.0,0.0]
[1779024701892,46.22,78221.17,0.0,-1.0,0.0,0.0]
[1779024707934,46.22,78220.3,0.0,-1.0,0.0,0.0]
[1779024714984,46.22,78215.68,0.0,-1.0,0.0,0.0]
[1779024721055,46.22,78214.31,0.0,-1.0,0.0,0.0]
[1779024723041,46.22,78209.55,0.0,-1.0,0.0,0.0]
[1779024728076,46.22,78208.43,0.0,-1.0,0.0,0.0]
[1779024731125,46.22,78202.57,0.0,-1.0,0.0,0.0]
[1779024733113,46.22,78202.39,0.0,-1.0,0.0,0.0]
[1779024738146,46.22,78193.64,0.0,-1.0,0.0,0.0]
[1779024743181,46.22,78190.5,0.0,-1.0,0.0,0.0]
[1779024751266,46.22,78188.24,0.0,-1.0,0.0,0.0]
[1779024756274,46.22,78186.92,0.0,-1.0,0.0,0.0]
[1779024761336,46.22,78182.85,0.0,-1.0,0.0,0.0]
[1779024766343,46.22,78182.08,0.0,-1.0,0.0,0.0]
[1779024771406,46.22,78181.62,0.0,-1.0,0.0,0.0]
[1779024779435,46.22,78181.93,0.0,-1.0,0.0,0.0]
[1779024784469,46.22,78180.78,0.0,-1.0,0.0,0.0]
[1779024789504,46.22,78179.48,0.0,-1.0,0.0,0.0]
[1779024794540,46.22,78179.28,0.0,-1.0,0.0,0.0]
[1779024799574,46.22,78171.96,0.0,-1.0,0.0,0.0]
[1779024804611,46.22,78171.97,0.0,-1.0,0.0,0.0]
[1779024806623,46.22,78177.17,0.0,-1.0,0.0,0.0]
[1779024808637,46.22,78180.89,0.0,-1.0,0.0,0.0]
[1779024816693,46.22,78187.81,0.0,-1.0,0.0,0.0]
[1779024821759,46.22,78190.64,0.0,-1.0,0.0,0.0]
[1779024827770,46.22,78192.15,0.0,-1.0,0.0,0.0]
[1779024828776,46.22,78198.92,0.0,-1.0,0.0,0.0]
[1779024829784,46.22,78197.33,0.0,-1.0,0.0,0.0]
[1779024834819,46.22,78199.04,0.0,-1.0,0.0,0.0]
[1779024839854,46.22,78200.08,0.0,-1.0,0.0,0.0]
[1779024844889,46.22,78200.16,0.0,-1.0,0.0,0.0]
[1779024850932,46.22,78200.68,0.0,-1.0,0.0,0.0]
[1779024855966,46.22,78201.1,0.0,-1.0,0.0,0.0]
[1779024861002,46.22,78204.45,0.0,-1.0,0.0,0.0]
[1779024866037,46.22,78205.78,0.0,-1.0,0.0,0.0]
[1779024871072,46.22,78206.06,0.0,-1.0,0.0,0.0]
[1779024876106,46.22,78205.76,0.0,-1.0,0.0,0.0]
[1779024881141,46.22,78204.47,0.0,-1.0,0.0,0.0]
[1779024886176,46.22,78205.12,0.0,-1.0,0.0,0.0]
[1779024891211,46.22,78217.3,0.0,-1.0,0.0,0.0]
[1779024896247,46.22,78219.53,0.0,-1.0,0.0,0.0]
[1779024901281,46.22,78219.24,0.0,-1.0,0.0,0.0]
[1779024904302,46.22,78227.6,0.0,-1.0,0.0,0.0]
[1779024905309,46.22,78233.08,0.0,-1.0,0.0,0.0]
[1779024907323,46.22,78238.27,0.0,-1.0,0.0,0.0]
[1779024912390,46.22,78242.56,0.0,-1.0,0.0,0.0]
[1779024915380,46.22,78247.61,0.0,-1.0,0.0,0.0]
[1779024920415,46.22,78250.14,0.0,-1.0,0.0,0.0]
[1779024925449,46.22,78246.43,0.0,-1.0,0.0,0.0]
[1779024930484,46.22,78246.5,0.0,-1.0,0.0,0.0]
[1779024936526,46.22,78246.95,0.0,-1.0,0.0,0.0]
[1779024941561,46.22,78249.12,0.0,-1.0,0.0,0.0]
[1779024946596,46.22,78248.24,0.0,-1.0,0.0,0.0]
[1779024952670,46.22,78248.67,0.0,-1.0,0.0,0.0]
[1779024957673,46.22,78246.19,0.0,-1.0,0.0,0.0]
[1779024962742,46.22,78247.45,0.0,-1.0,0.0,0.0]
[1779024967743,46.22,78247.59,0.0,-1.0,0.0,0.0]
[1779024972811,46.22,78251.58,0.0,-1.0,0.0,0.0]
[1779024974793,46.22,78252.4,0.0,-1.0,0.0,0.0]
[1779024978821,46.22,78257.75,0.0,-1.0,0.0,0.0]
[1779024983857,46.22,78259.36,0.0,-1.0,0.0,0.0]
[1779024989897,46.22,78261.5,0.0,-1.0,0.0,0.0]
[1779024996946,46.22,78262.96,0.0,-1.0,0.0,0.0]
[1779025001981,46.22,78264.42,0.0,-1.0,0.0,0.0]
[1779025007016,46.22,78265.46,0.0,-1.0,0.0,0.0]
[1779025012053,46.22,78266.57,0.0,-1.0,0.0,0.0]
[1779025017089,46.22,78269.59,0.0,-1.0,0.0,0.0]
[1779025022124,46.22,78276.23,0.0,-1.0,0.0,0.0]
[1779025023170,46.22,78275.62,0.0,-1.0,0.0,0.0]
[1779025032194,46.22,78276.4,0.0,-1.0,0.0,0.0]
[1779025037229,46.22,78277.91,0.0,-1.0,0.0,0.0]
[1779025043310,46.22,78278.13,0.0,-1.0,0.0,0.0]
[1779025049313,46.22,78278.29,0.0,-1.0,0.0,0.0]
[1779025054348,46.22,78276.03,0.0,-1.0,0.0,0.0]
[1779025059383,46.22,78277.28,0.0,-1.0,0.0,0.0]
[1779025064419,46.22,78274.67,0.0,-1.0,0.0,0.0]
[1779025069452,46.22,78276.12,0.0,-1.0,0.0,0.0]
[1779025074487,46.22,78276.72,0.0,-1.0,0.0,0.0]
[1779025079522,46.22,78277.8,0.0,-1.0,0.0,0.0]
[1779025085565,46.22,78279.28,0.0,-1.0,0.0,0.0]
[1779025090600,46.22,78282.85,0.0,-1.0,0.0,0.0]
[1779025095644,46.22,78277.83,0.0,-1.0,0.0,0.0]
[1779025096642,46.22,78268.7,0.0,-1.0,0.0,0.0]
[1779025101678,46.22,78263.05,0.0,-1.0,0.0,0.0]
[1779025108726,46.22,78262.54,0.0,-1.0,0.0,0.0]
[1779025113800,46.22,78257.94,0.0,-1.0,0.0,0.0]
[1779025119804,46.22,78256.62,0.0,-1.0,0.0,0.0]
[1779025124838,46.22,78254.61,0.0,-1.0,0.0,0.0]
[1779025129876,46.22,78254.9,0.0,-1.0,0.0,0.0]
[1779025133940,46.22,78242.8,0.0,-1.0,0.0,0.0]
[1779025135920,46.22,78236.6,0.0,-1.0,0.0,0.0]
[1779025136927,46.22,78236.09,0.0,-1.0,0.0,0.0]
[1779025141962,46.22,78239.82,0.0,-1.0,0.0,0.0]
[1779025146996,46.22,78240.81,0.0,-1.0,0.0,0.0]
[1779025152035,46.22,78241.69,0.0,-1.0,0.0,0.0]
[1779025157073,46.22,78239.58,0.0,-1.0,0.0,0.0]
[1779025162106,46.22,78241.14,0.0,-1.0,0.0,0.0]
[1779025167140,46.22,78241.77,0.0,-1.0,0.0,0.0]
[1779025172175,46.22,78242.33,0.0,-1.0,0.0,0.0]
[1779025183255,46.22,78243.18,0.0,-1.0,0.0,0.0]
[1779025194362,46.22,78244.27,0.0,-1.0,0.0,0.0]
[1779025199367,46.22,78244.35,0.0,-1.0,0.0,0.0]
[1779025204432,46.22,78244.61,0.0,-1.0,0.0,0.0]
[1779025209438,46.22,78244.74,0.0,-1.0,0.0,0.0]
[1779025214502,46.22,78244.82,0.0,-1.0,0.0,0.0]
[1779025219508,46.22,78243.67,0.0,-1.0,0.0,0.0]
[1779025224572,46.22,78234.38,0.0,-1.0,0.0,0.0]
[1779025226558,46.22,78234.24,0.0,-1.0,0.0,0.0]
[1779025233607,46.22,78234.35,0.0,-1.0,0.0,0.0]
[1779025238642,46.22,78237.11,0.0,-1.0,0.0,0.0]
[1779025240662,46.22,78230.23,0.0,-1.0,0.0,0.0]
[1779025243678,46.22,78225.0,0.0,-1.0,0.0,0.0]
[1779025246698,46.22,78218.46,0.0,-1.0,0.0,0.0]
[1779025247707,46.22,78208.48,0.0,-1.0,0.0,0.0]
[1779025249721,46.22,78203.18,0.0,-1.0,0.0,0.0]
[1779025254782,46.22,78204.69,0.0,-1.0,0.0,0.0]
[1779025259789,46.22,78206.34,0.0,-1.0,0.0,0.0]
[1779025264851,46.22,78211.55,0.0,-1.0,0.0,0.0]
[1779025266839,46.22,78213.14,0.0,-1.0,0.0,0.0]
[1779025272882,46.22,78214.38,0.0,-1.0,0.0,0.0]
[1779025277919,46.22,78218.25,0.0,-1.0,0.0,0.0]
[1779025283962,46.22,78216.68,0.0,-1.0,0.0,0.0]
[1779025288994,46.22,78218.98,0.0,-1.0,0.0,0.0]
[1779025295063,46.22,78219.98,0.0,-1.0,0.0,0.0]
[1779025302089,46.22,78223.24,0.0,-1.0,0.0,0.0]
[1779025307125,46.22,78227.66,0.0,-1.0,0.0,0.0]
[1779025311153,46.22,78221.0,0.0,-1.0,0.0,0.0]
[1779025316188,46.22,78222.6,0.0,-1.0,0.0,0.0]
[1779025321223,46.22,78222.41,0.0,-1.0,0.0,0.0]
[1779025326257,46.22,78221.89,0.0,-1.0,0.0,0.0]
[1779025333307,46.22,78222.24,0.0,-1.0,0.0,0.0]
[1779025338342,46.22,78221.99,0.0,-1.0,0.0,0.0]
[1779025345414,46.22,78221.86,0.0,-1.0,0.0,0.0]
[1779025352441,46.22,78221.75,0.0,-1.0,0.0,0.0]
[1779025355461,46.22,78208.12,0.0,-1.0,0.0,0.0]
[1779025360497,46.22,78204.36,0.0,-1.0,0.0,0.0]
[1779025364525,46.22,78198.81,0.0,-1.0,0.0,0.0]
[1779025369561,46.22,78196.5,0.0,-1.0,0.0,0.0]
[1779025375625,46.22,78191.45,0.0,-1.0,0.0,0.0]
[1779025383656,46.22,78191.45,0.0,-1.0,0.0,0.0]
[1779025390710,46.22,78190.06,0.0,-1.0,0.0,0.0]
[1779025392723,46.22,78201.17,0.0,-1.0,0.0,0.0]
[1779025395743,46.22,78207.99,0.0,-1.0,0.0,0.0]
[1779025400778,46.22,78210.69,0.0,-1.0,0.0,0.0]
[1779025405836,46.22,78211.79,0.0,-1.0,0.0,0.0]
[1779025410848,46.22,78211.79,0.0,-1.0,0.0,0.0]
[1779025412861,46.22,78216.2,0.0,-1.0,0.0,0.0]
[1779025417897,46.22,78217.53,0.0,-1.0,0.0,0.0]
[1779025423941,46.22,78218.82,0.0,-1.0,0.0,0.0]
[1779025428976,46.22,78221.27,0.0,-1.0,0.0,0.0]
[1779025436047,46.22,78223.24,0.0,-1.0,0.0,0.0]
[1779025441060,46.22,78232.98,0.0,-1.0,0.0,0.0]
[1779025444081,46.22,78226.29,0.0,-1.0,0.0,0.0]
[1779025449116,46.22,78227.54,0.0,-1.0,0.0,0.0]
[1779025456187,46.22,78228.68,0.0,-1.0,0.0,0.0]
[1779025461201,46.22,78223.15,0.0,-1.0,0.0,0.0]
[1779025466257,46.22,78222.9,0.0,-1.0,0.0,0.0]
[1779025471271,46.22,78222.15,0.0,-1.0,0.0,0.0]
[1779025476327,46.22,78219.34,0.0,-1.0,0.0,0.0]
[1779025481341,46.22,78220.69,0.0,-1.0,0.0,0.0]
[1779025486396,46.22,78218.35,0.0,-1.0,0.0,0.0]
[1779025492417,46.22,78218.1,0.0,-1.0,0.0,0.0]
[1779025497453,46.22,78218.07,0.0,-1.0,0.0,0.0]
[1779025502490,46.22,78218.47,0.0,-1.0,0.0,0.0]
[1779025507525,46.22,78221.85,0.0,-1.0,0.0,0.0]
[1779025512559,46.22,78226.18,0.0,-1.0,0.0,0.0]
[1779025517596,46.22,78228.96,0.0,-1.0,0.0,0.0]
[1779025522632,46.22,78231.15,0.0,-1.0,0.0,0.0]
[1779025527665,46.22,78234.94,0.0,-1.0,0.0,0.0]
[1779025534715,46.22,78238.12,0.0,-1.0,0.0,0.0]
[1779025539751,46.22,78239.31,0.0,-1.0,0.0,0.0]
[1779025546820,46.22,78240.18,0.0,-1.0,0.0,0.0]
[1779025553848,46.22,78238.12,0.0,-1.0,0.0,0.0]
[1779025560897,46.22,78240.51,0.0,-1.0,0.0,0.0]
[1779025566966,46.22,78240.67,0.0,-1.0,0.0,0.0]
[1779025571975,46.22,78241.29,0.0,-1.0,0.0,0.0]
[1779025572982,46.22,78234.63,0.0,-1.0,0.0,0.0]
[1779025573989,46.22,78224.27,0.0,-1.0,0.0,0.0]
[1779025580031,46.22,78223.16,0.0,-1.0,0.0,0.0]
[1779025586073,46.22,78222.95,0.0,-1.0,0.0,0.0]
[1779025589095,46.22,78230.76,0.0,-1.0,0.0,0.0]
[1779025594129,46.22,78228.9,0.0,-1.0,0.0,0.0]
[1779025599164,46.22,78231.85,0.0,-1.0,0.0,0.0]
[1779025604199,46.22,78231.19,0.0,-1.0,0.0,0.0]
[1779025609234,46.22,78231.96,0.0,-1.0,0.0,0.0]
[1779025614269,46.22,78232.44,0.0,-1.0,0.0,0.0]
[1779025620312,46.22,78233.15,0.0,-1.0,0.0,0.0]
[1779025625346,46.22,78233.59,0.0,-1.0,0.0,0.0]
[1779025635416,46.22,78234.01,0.0,-1.0,0.0,0.0]
[1779025640452,46.22,78235.32,0.0,-1.0,0.0,0.0]
[1779025645486,46.22,78235.55,0.0,-1.0,0.0,0.0]
[1779025650521,46.22,78235.55,0.0,-1.0,0.0,0.0]
[1779025657602,46.22,78235.87,0.0,-1.0,0.0,0.0]
[1779025662604,46.22,78236.05,0.0,-1.0,0.0,0.0]
[1779025664618,46.22,78242.13,0.0,-1.0,0.0,0.0]
[1779025672675,46.22,78244.55,0.0,-1.0,0.0,0.0]
[1779025677748,46.22,78230.77,0.0,-1.0,0.0,0.0]
[1779025682747,46.22,78228.51,0.0,-1.0,0.0,0.0]
[1779025687819,46.22,78228.74,0.0,-1.0,0.0,0.0]
[1779025693825,46.22,78230.98,0.0,-1.0,0.0,0.0]
[1779025704913,46.22,78231.61,0.0,-1.0,0.0,0.0]
[1779025709940,46.22,78226.47,0.0,-1.0,0.0,0.0]
[1779025716989,46.22,78223.18,0.0,-1.0,0.0,0.0]
[1779025722025,46.22,78223.12,0.0,-1.0,0.0,0.0]
[1779025725048,46.22,78232.68,0.0,-1.0,0.0,0.0]
[1779025726054,46.22,78245.84,0.0,-1.0,0.0,0.0]
[1779025731089,46.22,78248.43,0.0,-1.0,0.0,0.0]
[1779025733103,46.22,78240.84,0.0,-1.0,0.0,0.0]
[1779025738169,46.22,78241.01,0.0,-1.0,0.0,0.0]
[1779025743173,46.22,78242.35,0.0,-1.0,0.0,0.0]
[1779025748239,46.22,78243.95,0.0,-1.0,0.0,0.0]
[1779025754250,46.22,78243.03,0.0,-1.0,0.0,0.0]
[1779025758309,46.22,78232.36,0.0,-1.0,0.0,0.0]
[1779025759285,46.22,78232.36,0.0,-1.0,0.0,0.0]
[1779025764320,46.22,78232.49,0.0,-1.0,0.0,0.0]
[1779025769357,46.22,78232.66,0.0,-1.0,0.0,0.0]
[1779025775398,46.22,78233.36,0.0,-1.0,0.0,0.0]
[1779025780433,46.22,78234.08,0.0,-1.0,0.0,0.0]
[1779025785469,46.22,78234.62,0.0,-1.0,0.0,0.0]
[1779025791510,46.22,78234.37,0.0,-1.0,0.0,0.0]
[1779025797552,46.22,78235.1,0.0,-1.0,0.0,0.0]
[1779025802588,46.22,78228.54,0.0,-1.0,0.0,0.0]
[1779025807626,46.22,78229.29,0.0,-1.0,0.0,0.0]
[1779025812664,46.22,78229.4,0.0,-1.0,0.0,0.0]
[1779025814671,46.22,78233.65,0.0,-1.0,0.0,0.0]
[1779025820714,46.22,78231.14,0.0,-1.0,0.0,0.0]
[1779025826755,46.22,78230.52,0.0,-1.0,0.0,0.0]
[1779025831790,46.22,78231.71,0.0,-1.0,0.0,0.0]
[1779025838906,46.22,78232.55,0.0,-1.0,0.0,0.0]
[1779025844887,46.22,78233.84,0.0,-1.0,0.0,0.0]
[1779025849918,46.22,78237.4,0.0,-1.0,0.0,0.0]
[1779025855960,46.22,78237.86,0.0,-1.0,0.0,0.0]
[1779025860995,46.22,78237.13,0.0,-1.0,0.0,0.0]
[1779025863009,46.22,78230.35,0.0,-1.0,0.0,0.0]
[1779025868045,46.22,78230.2,0.0,-1.0,0.0,0.0]
[1779025873079,46.22,78229.25,0.0,-1.0,0.0,0.0]
[1779025878115,46.22,78232.25,0.0,-1.0,0.0,0.0]
[1779025883151,46.22,78235.93,0.0,-1.0,0.0,0.0]
[1779025888186,46.22,78235.42,0.0,-1.0,0.0,0.0]
[1779025893221,46.22,78233.6,0.0,-1.0,0.0,0.0]
[1779025899264,46.22,78232.14,0.0,-1.0,0.0,0.0]
[1779025904299,46.22,78233.05,0.0,-1.0,0.0,0.0]
[1779025909396,46.22,78233.4,0.0,-1.0,0.0,0.0]
[1779025915376,46.22,78233.4,0.0,-1.0,0.0,0.0]
[1779025920411,46.22,78234.12,0.0,-1.0,0.0,0.0]
[1779025925446,46.22,78235.68,0.0,-1.0,0.0,0.0]
[1779025930481,46.22,78236.01,0.0,-1.0,0.0,0.0]
[1779025935516,46.22,78237.02,0.0,-1.0,0.0,0.0]
[1779025942566,46.22,78237.42,0.0,-1.0,0.0,0.0]
[1779025949679,46.22,78237.37,0.0,-1.0,0.0,0.0]
[1779025955656,46.22,78237.14,0.0,-1.0,0.0,0.0]
[1779025960692,46.22,78236.25,0.0,-1.0,0.0,0.0]
[1779025965726,46.22,78244.14,0.0,-1.0,0.0,0.0]
[1779025970765,46.22,78248.57,0.0,-1.0,0.0,0.0]
[1779025975801,46.22,78249.21,0.0,-1.0,0.0,0.0]
[1779025980836,46.22,78246.71,0.0,-1.0,0.0,0.0]
[1779025985873,46.22,78234.75,0.0,-1.0,0.0,0.0]
[1779025986879,46.22,78228.35,0.0,-1.0,0.0,0.0]
[1779025987885,46.22,78228.2,0.0,-1.0,0.0,0.0]
[1779025991914,46.22,78219.93,0.0,-1.0,0.0,0.0]
[1779025993929,46.22,78218.71,0.0,-1.0,0.0,0.0]
[1779025998964,46.22,78220.9,0.0,-1.0,0.0,0.0]
[1779026003998,46.22,78216.03,0.0,-1.0,0.0,0.0]
[1779026009033,46.22,78211.38,0.0,-1.0,0.0,0.0]
[1779026014070,46.22,78207.5,0.0,-1.0,0.0,0.0]
[1779026019103,46.22,78206.94,0.0,-1.0,0.0,0.0]
[1779026024140,46.22,78204.52,0.0,-1.0,0.0,0.0]
[1779026028167,46.22,78195.05,0.0,-1.0,0.0,0.0]
[1779026029174,46.22,78186.51,0.0,-1.0,0.0,0.0]
[1779026030250,46.22,78179.54,0.0,-1.0,0.0,0.0]
[1779026031188,46.22,78179.54,0.0,-1.0,0.0,0.0]
[1779026037231,46.22,78182.18,0.0,-1.0,0.0,0.0]
[1779026042267,46.22,78185.32,0.0,-1.0,0.0,0.0]
[1779026045286,46.22,78192.66,0.0,-1.0,0.0,0.0]
[1779026046295,46.22,78201.02,0.0,-1.0,0.0,0.0]
[1779026048307,46.22,78195.3,0.0,-1.0,0.0,0.0]
[1779026053342,46.22,78198.27,0.0,-1.0,0.0,0.0]
[1779026058379,46.22,78196.8,0.0,-1.0,0.0,0.0]
[1779026063411,46.22,78194.78,0.0,-1.0,0.0,0.0]
[1779026070463,46.22,78194.71,0.0,-1.0,0.0,0.0]
[1779026074490,46.22,78188.64,0.0,-1.0,0.0,0.0]
[1779026076503,46.22,78182.58,0.0,-1.0,0.0,0.0]
[1779026077511,46.22,78175.17,0.0,-1.0,0.0,0.0]
[1779026078517,46.22,78166.78,0.0,-1.0,0.0,0.0]
[1779026083552,46.22,78166.79,0.0,-1.0,0.0,0.0]
[1779026088588,46.22,78162.96,0.0,-1.0,0.0,0.0]
[1779026093623,46.22,78166.56,0.0,-1.0,0.0,0.0]
[1779026096644,46.22,78172.19,0.0,-1.0,0.0,0.0]
[1779026102686,46.22,78172.6,0.0,-1.0,0.0,0.0]
[1779026107721,46.22,78172.15,0.0,-1.0,0.0,0.0]
[1779026112756,46.22,78171.33,0.0,-1.0,0.0,0.0]
[1779026117796,46.22,78171.11,0.0,-1.0,0.0,0.0]
[1779026120882,46.22,78157.11,0.0,-1.0,0.0,0.0]
[1779026124839,46.22,78155.3,0.0,-1.0,0.0,0.0]
[1779026130953,46.22,78148.5,0.0,-1.0,0.0,0.0]
[1779026132899,46.22,78143.15,0.0,-1.0,0.0,0.0]
[1779026134912,46.22,78136.97,0.0,-1.0,0.0,0.0]
[1779026139948,46.22,78137.56,0.0,-1.0,0.0,0.0]
[1779026144982,46.22,78133.07,0.0,-1.0,0.0,0.0]
[1779026150017,46.22,78132.19,0.0,-1.0,0.0,0.0]
[1779026155053,46.22,78132.61,0.0,-1.0,0.0,0.0]
[1779026160087,46.22,78129.05,0.0,-1.0,0.0,0.0]
[1779026165121,46.22,78131.49,0.0,-1.0,0.0,0.0]
[1779026168143,46.22,78137.72,0.0,-1.0,0.0,0.0]
[1779026169150,46.22,78143.4,0.0,-1.0,0.0,0.0]
[1779026170157,46.22,78144.4,0.0,-1.0,0.0,0.0]
[1779026172171,46.22,78149.17,0.0,-1.0,0.0,0.0]
[1779026177210,46.22,78148.98,0.0,-1.0,0.0,0.0]
[1779026182247,46.22,78148.82,0.0,-1.0,0.0,0.0]
[1779026188288,46.22,78150.14,0.0,-1.0,0.0,0.0]
[1779026193323,46.22,78148.73,0.0,-1.0,0.0,0.0]
[1779026198357,46.22,78146.47,0.0,-1.0,0.0,0.0]
[1779026203394,46.22,78144.84,0.0,-1.0,0.0,0.0]
[1779026207423,46.22,78137.21,0.0,-1.0,0.0,0.0]
[1779026213466,46.22,78132.64,0.0,-1.0,0.0,0.0]
[1779026221585,46.22,78129.95,0.0,-1.0,0.0,0.0]
[1779026224544,46.22,78132.99,0.0,-1.0,0.0,0.0]
[1779026229579,46.22,78131.16,0.0,-1.0,0.0,0.0]
[1779026237637,46.22,78130.16,0.0,-1.0,0.0,0.0]
[1779026242670,46.22,78134.91,0.0,-1.0,0.0,0.0]
[1779026248713,46.22,78135.25,0.0,-1.0,0.0,0.0]
[1779026253747,46.22,78138.39,0.0,-1.0,0.0,0.0]
[1779026258783,46.22,78144.19,0.0,-1.0,0.0,0.0]
[1779026263818,46.22,78145.63,0.0,-1.0,0.0,0.0]
[1779026268854,46.22,78146.27,0.0,-1.0,0.0,0.0]
[1779026273888,46.22,78146.59,0.0,-1.0,0.0,0.0]
[1779026278924,46.22,78146.99,0.0,-1.0,0.0,0.0]
[1779026283959,46.22,78148.49,0.0,-1.0,0.0,0.0]
[1779026290001,46.22,78150.51,0.0,-1.0,0.0,0.0]
[1779026296043,46.22,78153.83,0.0,-1.0,0.0,0.0]
[1779026299063,46.22,78159.04,0.0,-1.0,0.0,0.0]
[1779026304099,46.22,78159.98,0.0,-1.0,0.0,0.0]
[1779026308127,46.22,78165.17,0.0,-1.0,0.0,0.0]
[1779026313164,46.22,78168.09,0.0,-1.0,0.0,0.0]
[1779026321219,46.22,78169.38,0.0,-1.0,0.0,0.0]
[1779026326254,46.22,78173.48,0.0,-1.0,0.0,0.0]
[1779026331289,46.22,78170.95,0.0,-1.0,0.0,0.0]
[1779026336324,46.22,78170.22,0.0,-1.0,0.0,0.0]
[1779026342430,46.22,78169.7,0.0,-1.0,0.0,0.0]
[1779026348416,46.22,78171.39,0.0,-1.0,0.0,0.0]
[1779026353451,46.22,78166.84,0.0,-1.0,0.0,0.0]
[1779026358486,46.22,78163.65,0.0,-1.0,0.0,0.0]
[1779026363521,46.22,78161.1,0.0,-1.0,0.0,0.0]
[1779026368557,46.22,78162.4,0.0,-1.0,0.0,0.0]
[1779026373592,46.22,78160.58,0.0,-1.0,0.0,0.0]
[1779026382712,46.22,78162.22,0.0,-1.0,0.0,0.0]
[1779026390711,46.22,78162.43,0.0,-1.0,0.0,0.0]
[1779026396754,46.22,78164.86,0.0,-1.0,0.0,0.0]
[1779026401788,46.22,78165.33,0.0,-1.0,0.0,0.0]
[1779026403803,46.22,78172.06,0.0,-1.0,0.0,0.0]
[1779026406823,46.22,78165.74,0.0,-1.0,0.0,0.0]
[1779026407830,46.22,78159.69,0.0,-1.0,0.0,0.0]
[1779026412924,46.22,78155.71,0.0,-1.0,0.0,0.0]
[1779026417905,46.22,78150.66,0.0,-1.0,0.0,0.0]
[1779026422994,46.22,78147.24,0.0,-1.0,0.0,0.0]
[1779026428977,46.22,78142.51,0.0,-1.0,0.0,0.0]
[1779026438040,46.22,78140.77,0.0,-1.0,0.0,0.0]
[1779026441061,46.22,78135.46,0.0,-1.0,0.0,0.0]
[1779026446096,46.22,78127.44,0.0,-1.0,0.0,0.0]
[1779026448110,46.22,78117.01,0.0,-1.0,0.0,0.0]
[1779026450124,46.22,78110.19,0.0,-1.0,0.0,0.0]
[1779026455159,46.22,78106.51,0.0,-1.0,0.0,0.0]
[1779026457173,46.22,78098.33,0.0,-1.0,0.0,0.0]
[1779026459187,46.22,78090.29,0.0,-1.0,0.0,0.0]
[1779026461201,46.22,78083.45,0.0,-1.0,0.0,0.0]
[1779026462210,46.22,78076.47,0.0,-1.0,0.0,0.0]
[1779026465231,46.22,78082.17,0.0,-1.0,0.0,0.0]
[1779026469260,46.22,78087.56,0.0,-1.0,0.0,0.0]
[1779026470266,46.22,78093.22,0.0,-1.0,0.0,0.0]
[1779026471273,46.22,78091.54,0.0,-1.0,0.0,0.0]
[1779026473346,46.22,78097.68,0.0,-1.0,0.0,0.0]
[1779026475301,46.22,78107.49,0.0,-1.0,0.0,0.0]
[1779026476309,46.22,78121.04,0.0,-1.0,0.0,0.0]
[1779026477315,46.22,78125.09,0.0,-1.0,0.0,0.0]
[1779026479331,46.22,78126.36,0.0,-1.0,0.0,0.0]
[1779026484364,46.22,78127.53,0.0,-1.0,0.0,0.0]
[1779026489400,46.22,78128.14,0.0,-1.0,0.0,0.0]
[1779026494434,46.22,78128.83,0.0,-1.0,0.0,0.0]
[1779026499471,46.22,78127.66,0.0,-1.0,0.0,0.0]
[1779026502493,46.22,78119.71,0.0,-1.0,0.0,0.0]
[1779026505512,46.22,78111.5,0.0,-1.0,0.0,0.0]
[1779026508533,46.22,78108.16,0.0,-1.0,0.0,0.0]
[1779026513631,46.22,78105.48,0.0,-1.0,0.0,0.0]
[1779026515587,46.22,78100.23,0.0,-1.0,0.0,0.0]
[1779026520617,46.22,78102.63,0.0,-1.0,0.0,0.0]
[1779026525652,46.22,78102.59,0.0,-1.0,0.0,0.0]
[1779026530687,46.22,78105.91,0.0,-1.0,0.0,0.0]
[1779026535722,46.22,78109.14,0.0,-1.0,0.0,0.0]
[1779026540757,46.22,78113.34,0.0,-1.0,0.0,0.0]
[1779026545793,46.22,78116.04,0.0,-1.0,0.0,0.0]
[1779026550833,46.22,78118.33,0.0,-1.0,0.0,0.0]
[1779026555869,46.22,78122.98,0.0,-1.0,0.0,0.0]
[1779026560902,46.22,78129.31,0.0,-1.0,0.0,0.0]
[1779026563923,46.22,78133.96,0.0,-1.0,0.0,0.0]
[1779026567951,46.22,78139.01,0.0,-1.0,0.0,0.0]
[1779026569965,46.22,78127.99,0.0,-1.0,0.0,0.0]
[1779026571979,46.22,78122.95,0.0,-1.0,0.0,0.0]
[1779026577014,46.22,78121.45,0.0,-1.0,0.0,0.0]
[1779026582049,46.22,78120.83,0.0,-1.0,0.0,0.0]
[1779026587083,46.22,78120.16,0.0,-1.0,0.0,0.0]
[1779026593126,46.22,78120.01,0.0,-1.0,0.0,0.0]
[1779026595140,46.22,78124.7,0.0,-1.0,0.0,0.0]
[1779026600175,46.22,78126.28,0.0,-1.0,0.0,0.0]
[1779026606217,46.22,78125.84,0.0,-1.0,0.0,0.0]
[1779026611252,46.22,78126.47,0.0,-1.0,0.0,0.0]
[1779026618301,46.22,78126.08,0.0,-1.0,0.0,0.0]
[1779026623336,46.22,78125.71,0.0,-1.0,0.0,0.0]
[1779026628371,46.22,78127.92,0.0,-1.0,0.0,0.0]
[1779026633410,46.22,78126.94,0.0,-1.0,0.0,0.0]
[1779026638445,46.22,78128.8,0.0,-1.0,0.0,0.0]
[1779026643480,46.22,78127.39,0.0,-1.0,0.0,0.0]
[1779026648515,46.22,78126.82,0.0,-1.0,0.0,0.0]
[1779026653551,46.22,78125.16,0.0,-1.0,0.0,0.0]
[1779026658588,46.22,78124.9,0.0,-1.0,0.0,0.0]
[1779026663621,46.22,78123.71,0.0,-1.0,0.0,0.0]
[1779026664684,46.22,78110.54,0.0,-1.0,0.0,0.0]
[1779026666643,46.22,78098.59,0.0,-1.0,0.0,0.0]
[1779026667652,46.22,78089.15,0.0,-1.0,0.0,0.0]
[1779026668661,46.22,78091.38,0.0,-1.0,0.0,0.0]
[1779026672686,46.22,78095.81,0.0,-1.0,0.0,0.0]
[1779026674754,46.22,78101.49,0.0,-1.0,0.0,0.0]
[1779026684823,46.22,78104.78,0.0,-1.0,0.0,0.0]
[1779026694894,46.22,78106.34,0.0,-1.0,0.0,0.0]
[1779026700889,46.22,78104.84,0.0,-1.0,0.0,0.0]
[1779026706932,46.22,78104.36,0.0,-1.0,0.0,0.0]
[1779026711968,46.22,78105.14,0.0,-1.0,0.0,0.0]
[1779026718010,46.22,78106.29,0.0,-1.0,0.0,0.0]
[1779026723046,46.22,78110.07,0.0,-1.0,0.0,0.0]
[1779026728081,46.22,78108.83,0.0,-1.0,0.0,0.0]
[1779026733117,46.22,78108.11,0.0,-1.0,0.0,0.0]
[1779026738151,46.22,78107.19,0.0,-1.0,0.0,0.0]
[1779026741172,46.22,78101.87,0.0,-1.0,0.0,0.0]
[1779026742182,46.22,78096.69,0.0,-1.0,0.0,0.0]
[1779026748221,46.22,78094.71,0.0,-1.0,0.0,0.0]
[1779026753255,46.22,78098.84,0.0,-1.0,0.0,0.0]
[1779026759302,46.22,78100.01,0.0,-1.0,0.0,0.0]
[1779026764336,46.22,78101.21,0.0,-1.0,0.0,0.0]
[1779026770378,46.22,78100.0,0.0,-1.0,0.0,0.0]
[1779026771385,46.22,78093.44,0.0,-1.0,0.0,0.0]
[1779026775458,46.22,78084.88,0.0,-1.0,0.0,0.0]
[1779026781456,46.22,78078.7,0.0,-1.0,0.0,0.0]
[1779026785528,46.22,78072.77,0.0,-1.0,0.0,0.0]
[1779026791525,46.22,78069.52,0.0,-1.0,0.0,0.0]
[1779026796561,46.22,78065.99,0.0,-1.0,0.0,0.0]
[1779026799582,46.22,78060.7,0.0,-1.0,0.0,0.0]
[1779026800589,46.22,78053.43,0.0,-1.0,0.0,0.0]
[1779026801596,46.22,78048.52,0.0,-1.0,0.0,0.0]
[1779026802603,46.22,78048.63,0.0,-1.0,0.0,0.0]
[1779026805677,46.22,78058.6,0.0,-1.0,0.0,0.0]
[1779026807638,46.22,78058.04,0.0,-1.0,0.0,0.0]
[1779026812674,46.22,78058.55,0.0,-1.0,0.0,0.0]
[1779026815747,46.22,78046.1,0.0,-1.0,0.0,0.0]
[1779026816702,46.22,78046.1,0.0,-1.0,0.0,0.0]
[1779026817710,46.22,78044.27,0.0,-1.0,0.0,0.0]
[1779026822744,46.22,78045.45,0.0,-1.0,0.0,0.0]
[1779026824759,46.22,78035.4,0.0,-1.0,0.0,0.0]
[1779026825819,46.22,78033.34,0.0,-1.0,0.0,0.0]
[1779026826772,46.22,78033.34,0.0,-1.0,0.0,0.0]
[1779026829795,46.22,78020.09,0.0,-1.0,0.0,0.0]
[1779026830801,46.22,78012.52,0.0,-1.0,0.0,0.0]
[1779026831809,46.22,78010.77,0.0,-1.0,0.0,0.0]
[1779026836844,46.22,78013.35,0.0,-1.0,0.0,0.0]
[1779026841879,46.22,78016.32,0.0,-1.0,0.0,0.0]
[1779026846915,46.22,78021.31,0.0,-1.0,0.0,0.0]
[1779026851948,46.22,78026.47,0.0,-1.0,0.0,0.0]
[1779026854970,46.22,78032.36,0.0,-1.0,0.0,0.0]
[1779026856039,46.22,78044.24,0.0,-1.0,0.0,0.0]
[1779026860011,46.22,78047.68,0.0,-1.0,0.0,0.0]
[1779026865039,46.22,78052.1,0.0,-1.0,0.0,0.0]
[1779026870074,46.22,78055.02,0.0,-1.0,0.0,0.0]
[1779026873096,46.22,78060.5,0.0,-1.0,0.0,0.0]
[1779026874104,46.22,78066.42,0.0,-1.0,0.0,0.0]
[1779026879137,46.22,78068.16,0.0,-1.0,0.0,0.0]
[1779026884172,46.22,78068.45,0.0,-1.0,0.0,0.0]
[1779026889207,46.22,78069.71,0.0,-1.0,0.0,0.0]
[1779026894242,46.22,78072.36,0.0,-1.0,0.0,0.0]
[1779026900284,46.22,78071.04,0.0,-1.0,0.0,0.0]
[1779026905321,46.22,78066.31,0.0,-1.0,0.0,0.0]
[1779026911363,46.22,78066.32,0.0,-1.0,0.0,0.0]
[1779026916461,46.22,78063.73,0.0,-1.0,0.0,0.0]
[1779026923445,46.22,78063.03,0.0,-1.0,0.0,0.0]
[1779026929487,46.22,78063.01,0.0,-1.0,0.0,0.0]
[1779026935530,46.22,78062.24,0.0,-1.0,0.0,0.0]
[1779026940564,46.22,78062.03,0.0,-1.0,0.0,0.0]
[1779026945601,46.22,78061.83,0.0,-1.0,0.0,0.0]
[1779026950635,46.22,78063.25,0.0,-1.0,0.0,0.0]
[1779026955670,46.22,78065.98,0.0,-1.0,0.0,0.0]
[1779026958691,46.22,78059.84,0.0,-1.0,0.0,0.0]
[1779026960706,46.22,78049.45,0.0,-1.0,0.0,0.0]
[1779026965740,46.22,78051.36,0.0,-1.0,0.0,0.0]
[1779026973799,46.22,78052.25,0.0,-1.0,0.0,0.0]
[1779026974804,46.22,78046.63,0.0,-1.0,0.0,0.0]
[1779026975812,46.22,78038.12,0.0,-1.0,0.0,0.0]
[1779026976881,46.22,78031.98,0.0,-1.0,0.0,0.0]
[1779026978834,46.22,78031.12,0.0,-1.0,0.0,0.0]
[1779026981857,46.22,78020.03,0.0,-1.0,0.0,0.0]
[1779026982869,46.22,78020.03,0.0,-1.0,0.0,0.0]
[1779026984880,46.22,78025.53,0.0,-1.0,0.0,0.0]
[1779026985886,46.22,78025.27,0.0,-1.0,0.0,0.0]
[1779026986950,46.22,78020.0,0.0,-1.0,0.0,0.0]
[1779026990924,46.22,78017.57,0.0,-1.0,0.0,0.0]
[1779026995956,46.22,78013.68,0.0,-1.0,0.0,0.0]
[1779027000993,46.22,78007.95,0.0,-1.0,0.0,0.0]
[1779027006028,46.22,78005.8,0.0,-1.0,0.0,0.0]
[1779027011062,46.22,78008.45,0.0,-1.0,0.0,0.0]
[1779027015092,46.22,78014.14,0.0,-1.0,0.0,0.0]
[1779027016098,46.22,78022.34,0.0,-1.0,0.0,0.0]
[1779027017164,46.22,78028.12,0.0,-1.0,0.0,0.0]
[1779027023149,46.22,78029.27,0.0,-1.0,0.0,0.0]
[1779027028184,46.22,78024.75,0.0,-1.0,0.0,0.0]
[1779027034226,46.22,78029.21,0.0,-1.0,0.0,0.0]
[1779027036240,46.22,78035.57,0.0,-1.0,0.0,0.0]
[1779027041275,46.22,78034.83,0.0,-1.0,0.0,0.0]
[1779027046310,46.22,78038.42,0.0,-1.0,0.0,0.0]
[1779027050338,46.22,78045.63,0.0,-1.0,0.0,0.0]
[1779027057444,46.22,78047.09,0.0,-1.0,0.0,0.0]
[1779027063429,46.22,78050.71,0.0,-1.0,0.0,0.0]
[1779027068465,46.22,78051.75,0.0,-1.0,0.0,0.0]
[1779027073499,46.22,78050.15,0.0,-1.0,0.0,0.0]
[1779027079540,46.22,78049.27,0.0,-1.0,0.0,0.0]
[1779027085583,46.22,78051.5,0.0,-1.0,0.0,0.0]
[1779027090618,46.22,78052.33,0.0,-1.0,0.0,0.0]
[1779027097732,46.22,78043.93,0.0,-1.0,0.0,0.0]
[1779027098678,46.22,78043.93,0.0,-1.0,0.0,0.0]
[1779027100691,46.22,78034.65,0.0,-1.0,0.0,0.0]
[1779027105728,46.22,78030.83,0.0,-1.0,0.0,0.0]
[1779027110762,46.22,78028.92,0.0,-1.0,0.0,0.0]
[1779027115797,46.22,78027.39,0.0,-1.0,0.0,0.0]
[1779027120839,46.22,78025.05,0.0,-1.0,0.0,0.0]
[1779027125868,46.22,78026.08,0.0,-1.0,0.0,0.0]
[1779027130904,46.22,78023.22,0.0,-1.0,0.0,0.0]
[1779027136945,46.22,78020.4,0.0,-1.0,0.0,0.0]
[1779027138015,46.22,78013.22,0.0,-1.0,0.0,0.0]
[1779027139970,46.22,78013.55,0.0,-1.0,0.0,0.0]
[1779027145001,46.22,78016.4,0.0,-1.0,0.0,0.0]
[1779027147015,46.22,78018.88,0.0,-1.0,0.0,0.0]
[1779027152050,46.22,78017.39,0.0,-1.0,0.0,0.0]
[1779027157086,46.22,78016.29,0.0,-1.0,0.0,0.0]
[1779027162120,46.22,78014.73,0.0,-1.0,0.0,0.0]
[1779027167155,46.22,78013.32,0.0,-1.0,0.0,0.0]
[1779027172190,46.22,78012.62,0.0,-1.0,0.0,0.0]
[1779027177225,46.22,78011.91,0.0,-1.0,0.0,0.0]
[1779027182274,46.22,78010.72,0.0,-1.0,0.0,0.0]
[1779027187306,46.22,78009.39,0.0,-1.0,0.0,0.0]
[1779027192341,46.22,78009.03,0.0,-1.0,0.0,0.0]
[1779027197377,46.22,78009.61,0.0,-1.0,0.0,0.0]
[1779027201404,46.22,78002.32,0.0,-1.0,0.0,0.0]
[1779027206439,46.22,78005.47,0.0,-1.0,0.0,0.0]
[1779027211477,46.22,78004.58,0.0,-1.0,0.0,0.0]
[1779027216510,46.22,78002.81,0.0,-1.0,0.0,0.0]
[1779027221544,46.22,78003.49,0.0,-1.0,0.0,0.0]
[1779027223558,46.22,78008.61,0.0,-1.0,0.0,0.0]
[1779027225572,46.22,78014.7,0.0,-1.0,0.0,0.0]
[1779027227586,46.22,78008.52,0.0,-1.0,0.0,0.0]
[1779027232621,46.22,78007.17,0.0,-1.0,0.0,0.0]
[1779027237655,46.22,78004.97,0.0,-1.0,0.0,0.0]
[1779027242692,46.22,78002.19,0.0,-1.0,0.0,0.0]
[1779027247726,46.22,78004.05,0.0,-1.0,0.0,0.0]
[1779027254776,46.22,78003.17,0.0,-1.0,0.0,0.0]
[1779027259811,46.22,78005.08,0.0,-1.0,0.0,0.0]
[1779027264846,46.22,78003.9,0.0,-1.0,0.0,0.0]
[1779027269881,46.22,78001.49,0.0,-1.0,0.0,0.0]
[1779027274921,46.22,77998.37,0.0,-1.0,0.0,0.0]
[1779027279959,46.22,77998.07,0.0,-1.0,0.0,0.0]
[1779027284995,46.22,77998.94,0.0,-1.0,0.0,0.0]
[1779027290037,46.22,77999.64,0.0,-1.0,0.0,0.0]
[1779027295075,46.22,78000.78,0.0,-1.0,0.0,0.0]
[1779027300105,46.22,78004.73,0.0,-1.0,0.0,0.0]
[1779027305140,46.22,78005.67,0.0,-1.0,0.0,0.0]
[1779027308169,46.22,77995.72,0.0,-1.0,0.0,0.0]
[1779027309216,46.22,77984.87,0.0,-1.0,0.0,0.0]
[1779027310183,46.22,77984.87,0.0,-1.0,0.0,0.0]
[1779027315218,46.22,77980.38,0.0,-1.0,0.0,0.0]
[1779027316224,46.22,77958.29,0.0,-1.0,0.0,0.0]
[1779027317231,46.22,77941.66,0.0,-1.0,0.0,0.0]
[1779027318238,46.22,77942.05,0.0,-1.0,0.0,0.0]
[1779027319287,46.22,77935.19,0.0,-1.0,0.0,0.0]
[1779027321266,46.22,77936.35,0.0,-1.0,0.0,0.0]
[1779027322266,46.22,77943.82,0.0,-1.0,0.0,0.0]
[1779027324281,46.22,77943.37,0.0,-1.0,0.0,0.0]
[1779027328314,46.22,77931.39,0.0,-1.0,0.0,0.0]
[1779027329358,46.22,77914.89,0.0,-1.0,0.0,0.0]
[1779027330330,46.22,77915.39,0.0,-1.0,0.0,0.0]
[1779027331334,46.22,77905.74,0.0,-1.0,0.0,0.0]
[1779027332344,46.22,77902.21,0.0,-1.0,0.0,0.0]
[1779027333350,46.22,77911.07,0.0,-1.0,0.0,0.0]
[1779027334356,46.22,77916.8,0.0,-1.0,0.0,0.0]
[1779027335362,46.22,77908.77,0.0,-1.0,0.0,0.0]
[1779027336369,46.22,77901.5,0.0,-1.0,0.0,0.0]
[1779027337376,46.22,77901.37,0.0,-1.0,0.0,0.0]
[1779027342422,46.22,77907.82,0.0,-1.0,0.0,0.0]
[1779027343426,46.22,77912.25,0.0,-1.0,0.0,0.0]
[1779027345445,46.22,77913.32,0.0,-1.0,0.0,0.0]
[1779027348464,46.22,77920.78,0.0,-1.0,0.0,0.0]
[1779027349505,46.22,77930.07,0.0,-1.0,0.0,0.0]
[1779027352492,46.22,77932.6,0.0,-1.0,0.0,0.0]
[1779027355514,46.22,77924.97,0.0,-1.0,0.0,0.0]
[1779027356523,46.22,77917.46,0.0,-1.0,0.0,0.0]
[1779027357528,46.22,77910.66,0.0,-1.0,0.0,0.0]
[1779027362587,46.22,77882.53,0.0,-1.0,0.0,0.0]
[1779027363594,46.22,77866.78,0.0,-1.0,0.0,0.0]
[1779027364601,46.22,77842.36,0.0,-1.0,0.0,0.0]
[1779027365608,46.22,77839.04,0.0,-1.0,0.0,0.0]
[1779027369694,46.22,77822.96,0.0,-1.0,0.0,0.0]
[1779027370653,46.22,77822.64,0.0,-1.0,0.0,0.0]
[1779027371661,46.22,77808.57,0.0,-1.0,0.0,0.0]
[1779027372670,46.22,77802.93,0.0,-1.0,0.0,0.0]
[1779027377702,46.22,77801.54,0.0,-1.0,0.0,0.0]
[1779027379770,46.22,77806.63,0.0,-1.0,0.0,0.0]
[1779027381729,46.22,77815.05,0.0,-1.0,0.0,0.0]
[1779027382735,46.22,77819.83,0.0,-1.0,0.0,0.0]
[1779027383742,46.22,77826.02,0.0,-1.0,0.0,0.0]
[1779027384749,46.22,77832.61,0.0,-1.0,0.0,0.0]
[1779027385763,46.22,77840.02,0.0,-1.0,0.0,0.0]
[1779027386768,46.22,77839.93,0.0,-1.0,0.0,0.0]
[1779027391807,46.22,77851.7,0.0,-1.0,0.0,0.0]
[1779027392810,46.22,77862.19,0.0,-1.0,0.0,0.0]
[1779027393817,46.22,77868.18,0.0,-1.0,0.0,0.0]
[1779027394824,46.22,77866.76,0.0,-1.0,0.0,0.0]
[1779027397845,46.22,77861.29,0.0,-1.0,0.0,0.0]
[1779027398855,46.22,77855.99,0.0,-1.0,0.0,0.0]
[1779027399912,46.22,77861.4,0.0,-1.0,0.0,0.0]
[1779027401873,46.22,77863.31,0.0,-1.0,0.0,0.0]
[1779027404894,46.22,77869.06,0.0,-1.0,0.0,0.0]
[1779027409982,46.22,77875.57,0.0,-1.0,0.0,0.0]
[1779027410937,46.22,77875.57,0.0,-1.0,0.0,0.0]
[1779027415973,46.22,77874.58,0.0,-1.0,0.0,0.0]
[1779027420058,46.22,77883.56,0.0,-1.0,0.0,0.0]
[1779027421008,46.22,77883.49,0.0,-1.0,0.0,0.0]
[1779027423026,46.22,77900.04,0.0,-1.0,0.0,0.0]
[1779027424030,46.22,77903.38,0.0,-1.0,0.0,0.0]
[1779027426044,46.22,77901.87,0.0,-1.0,0.0,0.0]
[1779027428075,46.22,77897.48,0.0,-1.0,0.0,0.0]
[1779027430127,46.22,77907.31,0.0,-1.0,0.0,0.0]
[1779027432097,46.22,77908.73,0.0,-1.0,0.0,0.0]
[1779027435118,46.22,77910.82,0.0,-1.0,0.0,0.0]
[1779027440201,46.22,77916.02,0.0,-1.0,0.0,0.0]
[1779027446194,46.22,77913.13,0.0,-1.0,0.0,0.0]
[1779027447202,46.22,77907.76,0.0,-1.0,0.0,0.0]
[1779027448208,46.22,77906.8,0.0,-1.0,0.0,0.0]
[1779027452237,46.22,77911.05,0.0,-1.0,0.0,0.0]
[1779027454250,46.22,77904.79,0.0,-1.0,0.0,0.0]
[1779027456264,46.22,77900.07,0.0,-1.0,0.0,0.0]
[1779027459285,46.22,77905.2,0.0,-1.0,0.0,0.0]
[1779027460345,46.22,77905.55,0.0,-1.0,0.0,0.0]
[1779027466336,46.22,77907.62,0.0,-1.0,0.0,0.0]
[1779027469357,46.22,77913.91,0.0,-1.0,0.0,0.0]
[1779027471369,46.22,77914.48,0.0,-1.0,0.0,0.0]
[1779027473383,46.22,77911.62,0.0,-1.0,0.0,0.0]
[1779027479429,46.22,77913.18,0.0,-1.0,0.0,0.0]
[1779027484462,46.22,77921.0,0.0,-1.0,0.0,0.0]
[1779027486476,46.22,77923.38,0.0,-1.0,0.0,0.0]
[1779027490555,46.22,77916.69,0.0,-1.0,0.0,0.0]
[1779027492518,46.22,77916.41,0.0,-1.0,0.0,0.0]
[1779027496546,46.22,77910.47,0.0,-1.0,0.0,0.0]
[1779027497555,46.22,77907.34,0.0,-1.0,0.0,0.0]
[1779027500625,46.22,77903.54,0.0,-1.0,0.0,0.0]
[1779027506624,46.22,77898.48,0.0,-1.0,0.0,0.0]
[1779027507623,46.22,77875.09,0.0,-1.0,0.0,0.0]
[1779027508630,46.22,77860.09,0.0,-1.0,0.0,0.0]
[1779027509637,46.22,77850.21,0.0,-1.0,0.0,0.0]
[1779027510696,46.22,77858.95,0.0,-1.0,0.0,0.0]
[1779027512659,46.22,77862.88,0.0,-1.0,0.0,0.0]
[1779027517693,46.22,77860.03,0.0,-1.0,0.0,0.0]
[1779027521721,46.22,77859.05,0.0,-1.0,0.0,0.0]
[1779027523735,46.22,77865.26,0.0,-1.0,0.0,0.0]
[1779027526757,46.22,77868.82,0.0,-1.0,0.0,0.0]
[1779027529779,46.22,77879.96,0.0,-1.0,0.0,0.0]
[1779027530836,46.22,77892.13,0.0,-1.0,0.0,0.0]
[1779027532801,46.22,77897.95,0.0,-1.0,0.0,0.0]
[1779027533810,46.22,77903.92,0.0,-1.0,0.0,0.0]
[1779027534815,46.22,77906.71,0.0,-1.0,0.0,0.0]
[1779027537835,46.22,77901.54,0.0,-1.0,0.0,0.0]
[1779027542871,46.22,77902.92,0.0,-1.0,0.0,0.0]
[1779027547905,46.22,77906.42,0.0,-1.0,0.0,0.0]
[1779027551942,46.22,77911.27,0.0,-1.0,0.0,0.0]
[1779027555966,46.22,77923.27,0.0,-1.0,0.0,0.0]
[1779027556973,46.22,77926.03,0.0,-1.0,0.0,0.0]
[1779027562007,46.22,77927.58,0.0,-1.0,0.0,0.0]
[1779027567042,46.22,77930.57,0.0,-1.0,0.0,0.0]
[1779027571117,46.22,77934.64,0.0,-1.0,0.0,0.0]
[1779027577112,46.22,77935.08,0.0,-1.0,0.0,0.0]
[1779027582149,46.22,77934.98,0.0,-1.0,0.0,0.0]
[1779027587182,46.22,77935.58,0.0,-1.0,0.0,0.0]
[1779027592217,46.22,77935.6,0.0,-1.0,0.0,0.0]
[1779027594231,46.22,77926.24,0.0,-1.0,0.0,0.0]
[1779027595238,46.22,77914.95,0.0,-1.0,0.0,0.0]
[1779027596245,46.22,77915.69,0.0,-1.0,0.0,0.0]
[1779027601326,46.22,77915.75,0.0,-1.0,0.0,0.0]
[1779027605308,46.22,77924.51,0.0,-1.0,0.0,0.0]
[1779027609336,46.22,77929.01,0.0,-1.0,0.0,0.0]
[1779027613365,46.22,77934.51,0.0,-1.0,0.0,0.0]
[1779027615383,46.22,77938.56,0.0,-1.0,0.0,0.0]
[1779027620416,46.22,77939.34,0.0,-1.0,0.0,0.0]
[1779027625451,46.22,77938.39,0.0,-1.0,0.0,0.0]
[1779027628472,46.22,77930.06,0.0,-1.0,0.0,0.0]
[1779027629479,46.22,77919.95,0.0,-1.0,0.0,0.0]
[1779027630486,46.22,77918.65,0.0,-1.0,0.0,0.0]
[1779027631538,46.22,77919.02,0.0,-1.0,0.0,0.0]
[1779027637535,46.22,77916.98,0.0,-1.0,0.0,0.0]
[1779027642573,46.22,77917.25,0.0,-1.0,0.0,0.0]
[1779027646602,46.22,77911.03,0.0,-1.0,0.0,0.0]
[1779027651681,46.22,77905.88,0.0,-1.0,0.0,0.0]
[1779027654657,46.22,77897.99,0.0,-1.0,0.0,0.0]
[1779027655664,46.22,77889.48,0.0,-1.0,0.0,0.0]
[1779027656672,46.22,77883.67,0.0,-1.0,0.0,0.0]
[1779027657679,46.22,77880.36,0.0,-1.0,0.0,0.0]
[1779027658687,46.22,77873.35,0.0,-1.0,0.0,0.0]
[1779027659695,46.22,77866.47,0.0,-1.0,0.0,0.0]
[1779027660702,46.22,77862.35,0.0,-1.0,0.0,0.0]
[1779027661751,46.22,77864.46,0.0,-1.0,0.0,0.0]
[1779027666750,46.22,77877.28,0.0,-1.0,0.0,0.0]
[1779027667759,46.22,77884.43,0.0,-1.0,0.0,0.0]
[1779027668766,46.22,77885.49,0.0,-1.0,0.0,0.0]
[1779027669768,46.22,77895.12,0.0,-1.0,0.0,0.0]
[1779027670776,46.22,77897.78,0.0,-1.0,0.0,0.0]
[1779027673798,46.22,77898.39,0.0,-1.0,0.0,0.0]
[1779027678833,46.22,77899.18,0.0,-1.0,0.0,0.0]
[1779027681905,46.22,77878.69,0.0,-1.0,0.0,0.0]
[1779027682861,46.22,77878.73,0.0,-1.0,0.0,0.0]
[1779027683868,46.22,77878.35,0.0,-1.0,0.0,0.0]
[1779027688903,46.22,77881.32,0.0,-1.0,0.0,0.0]
[1779027691975,46.22,77888.23,0.0,-1.0,0.0,0.0]
[1779027694947,46.22,77894.78,0.0,-1.0,0.0,0.0]
[1779027696959,46.22,77897.62,0.0,-1.0,0.0,0.0]
[1779027702045,46.22,77897.42,0.0,-1.0,0.0,0.0]
[1779027708036,46.22,77898.3,0.0,-1.0,0.0,0.0]
[1779027713073,46.22,77897.45,0.0,-1.0,0.0,0.0]
[1779027715087,46.22,77886.85,0.0,-1.0,0.0,0.0]
[1779027716092,46.22,77888.12,0.0,-1.0,0.0,0.0]
[1779027721128,46.22,77888.03,0.0,-1.0,0.0,0.0]
[1779027722186,46.22,77879.62,0.0,-1.0,0.0,0.0]
[1779027724149,46.22,77878.38,0.0,-1.0,0.0,0.0]
[1779027729183,46.22,77878.0,0.0,-1.0,0.0,0.0]
[1779027731197,46.22,77884.21,0.0,-1.0,0.0,0.0]
[1779027736232,46.22,77884.49,0.0,-1.0,0.0,0.0]
[1779027741273,46.22,77886.72,0.0,-1.0,0.0,0.0]
[1779027746303,46.22,77881.73,0.0,-1.0,0.0,0.0]
[1779027751337,46.22,77879.47,0.0,-1.0,0.0,0.0]
[1779027757379,46.22,77878.36,0.0,-1.0,0.0,0.0]
[1779027762465,46.22,77876.9,0.0,-1.0,0.0,0.0]
[1779027768456,46.22,77877.36,0.0,-1.0,0.0,0.0]
[1779027773491,46.22,77879.98,0.0,-1.0,0.0,0.0]
[1779027778526,46.22,77881.22,0.0,-1.0,0.0,0.0]
[1779027783562,46.22,77884.25,0.0,-1.0,0.0,0.0]
[1779027786582,46.22,77878.19,0.0,-1.0,0.0,0.0]
[1779027791618,46.22,77877.12,0.0,-1.0,0.0,0.0]
[1779027796652,46.22,77879.73,0.0,-1.0,0.0,0.0]
[1779027801687,46.22,77881.94,0.0,-1.0,0.0,0.0]
[1779027808736,46.22,77882.93,0.0,-1.0,0.0,0.0]
[1779027813774,46.22,77884.62,0.0,-1.0,0.0,0.0]
[1779027818806,46.22,77887.9,0.0,-1.0,0.0,0.0]
[1779027823842,46.22,77889.46,0.0,-1.0,0.0,0.0]
[1779027828877,46.22,77892.53,0.0,-1.0,0.0,0.0]
[1779027830891,46.22,77898.61,0.0,-1.0,0.0,0.0]
[1779027832956,46.22,77916.28,0.0,-1.0,0.0,0.0]
[1779027833913,46.22,77916.28,0.0,-1.0,0.0,0.0]
[1779027834919,46.22,77923.17,0.0,-1.0,0.0,0.0]
[1779027835926,46.22,77923.65,0.0,-1.0,0.0,0.0]
[1779027837940,46.22,77932.35,0.0,-1.0,0.0,0.0]
[1779027838951,46.22,77931.78,0.0,-1.0,0.0,0.0]
[1779027843031,46.22,77926.38,0.0,-1.0,0.0,0.0]
[1779027844989,46.22,77926.2,0.0,-1.0,0.0,0.0]
[1779027850024,46.22,77926.08,0.0,-1.0,0.0,0.0]
[1779027855067,46.22,77927.92,0.0,-1.0,0.0,0.0]
[1779027860102,46.22,77932.63,0.0,-1.0,0.0,0.0]
[1779027862116,46.22,77941.39,0.0,-1.0,0.0,0.0]
[1779027863172,46.22,77941.02,0.0,-1.0,0.0,0.0]
[1779027869165,46.22,77941.96,0.0,-1.0,0.0,0.0]
[1779027874202,46.22,77941.81,0.0,-1.0,0.0,0.0]
[1779027879235,46.22,77941.28,0.0,-1.0,0.0,0.0]
[1779027884270,46.22,77940.71,0.0,-1.0,0.0,0.0]
[1779027889305,46.22,77937.17,0.0,-1.0,0.0,0.0]
[1779027894339,46.22,77937.61,0.0,-1.0,0.0,0.0]
[1779027897361,46.22,77932.29,0.0,-1.0,0.0,0.0]
[1779027898368,46.22,77930.35,0.0,-1.0,0.0,0.0]
[1779027903458,46.22,77927.74,0.0,-1.0,0.0,0.0]
[1779027909445,46.22,77926.69,0.0,-1.0,0.0,0.0]
[1779027914480,46.22,77926.55,0.0,-1.0,0.0,0.0]
[1779027919515,46.22,77927.13,0.0,-1.0,0.0,0.0]
[1779027923598,46.22,77933.98,0.0,-1.0,0.0,0.0]
[1779027928578,46.22,77936.66,0.0,-1.0,0.0,0.0]
[1779027930592,46.22,77942.84,0.0,-1.0,0.0,0.0]
[1779027935627,46.22,77943.5,0.0,-1.0,0.0,0.0]
[1779027940662,46.22,77944.9,0.0,-1.0,0.0,0.0]
[1779027945697,46.22,77946.35,0.0,-1.0,0.0,0.0]
[1779027949726,46.22,77959.39,0.0,-1.0,0.0,0.0]
[1779027950733,46.22,77971.19,0.0,-1.0,0.0,0.0]
[1779027955768,46.22,77973.65,0.0,-1.0,0.0,0.0]
[1779027959797,46.22,77979.72,0.0,-1.0,0.0,0.0]
[1779027960803,46.22,77983.51,0.0,-1.0,0.0,0.0]
[1779027962819,46.22,77984.53,0.0,-1.0,0.0,0.0]
[1779027967852,46.22,77987.0,0.0,-1.0,0.0,0.0]
[1779027970873,46.22,77993.96,0.0,-1.0,0.0,0.0]
[1779027971882,46.22,77999.32,0.0,-1.0,0.0,0.0]
[1779027972887,46.22,78000.11,0.0,-1.0,0.0,0.0]
[1779027973949,46.22,78009.24,0.0,-1.0,0.0,0.0]
[1779027975908,46.22,78010.01,0.0,-1.0,0.0,0.0]
[1779027978929,46.22,78014.9,0.0,-1.0,0.0,0.0]
[1779027980943,46.22,78022.16,0.0,-1.0,0.0,0.0]
[1779027981950,46.22,78037.19,0.0,-1.0,0.0,0.0]
[1779027982958,46.22,78040.65,0.0,-1.0,0.0,0.0]
[1779027984972,46.22,78042.54,0.0,-1.0,0.0,0.0]
[1779027985979,46.22,78036.98,0.0,-1.0,0.0,0.0]
[1779027986986,46.22,78034.29,0.0,-1.0,0.0,0.0]
[1779027989000,46.22,78031.16,0.0,-1.0,0.0,0.0]
[1779027993029,46.22,78039.79,0.0,-1.0,0.0,0.0]
[1779027994090,46.22,78039.27,0.0,-1.0,0.0,0.0]
[1779027995044,46.22,78039.27,0.0,-1.0,0.0,0.0]
[1779027996049,46.22,78039.02,0.0,-1.0,0.0,0.0]
[1779028001084,46.22,78043.19,0.0,-1.0,0.0,0.0]
[1779028003099,46.22,78043.99,0.0,-1.0,0.0,0.0]
[1779028008133,46.22,78042.2,0.0,-1.0,0.0,0.0]
[1779028014231,46.22,78040.38,0.0,-1.0,0.0,0.0]
[1779028020221,46.22,78038.75,0.0,-1.0,0.0,0.0]
[1779028025256,46.22,78038.73,0.0,-1.0,0.0,0.0]
[1779028030293,46.22,78038.41,0.0,-1.0,0.0,0.0]
[1779028035328,46.22,78039.47,0.0,-1.0,0.0,0.0]
[1779028040366,46.22,78041.89,0.0,-1.0,0.0,0.0]
[1779028042378,46.22,78039.34,0.0,-1.0,0.0,0.0]
[1779028047415,46.22,78034.72,0.0,-1.0,0.0,0.0]
[1779028054517,46.22,78034.31,0.0,-1.0,0.0,0.0]
[1779028060506,46.22,78035.93,0.0,-1.0,0.0,0.0]
[1779028066549,46.22,78034.92,0.0,-1.0,0.0,0.0]
[1779028072590,46.22,78034.85,0.0,-1.0,0.0,0.0]
[1779028080647,46.22,78033.87,0.0,-1.0,0.0,0.0]
[1779028086690,46.22,78032.13,0.0,-1.0,0.0,0.0]
[1779028091724,46.22,78030.46,0.0,-1.0,0.0,0.0]
[1779028097768,46.22,78030.15,0.0,-1.0,0.0,0.0]
[1779028102800,46.22,78028.72,0.0,-1.0,0.0,0.0]
[1779028107836,46.22,78028.55,0.0,-1.0,0.0,0.0]
[1779028112871,46.22,78024.68,0.0,-1.0,0.0,0.0]
[1779028117905,46.22,78024.07,0.0,-1.0,0.0,0.0]
[1779028122940,46.22,78022.01,0.0,-1.0,0.0,0.0]
[1779028127976,46.22,78021.57,0.0,-1.0,0.0,0.0]
[1779028133011,46.22,78021.35,0.0,-1.0,0.0,0.0]
[1779028138047,46.22,78020.04,0.0,-1.0,0.0,0.0]
[1779028143080,46.22,78019.35,0.0,-1.0,0.0,0.0]
[1779028148116,46.22,78020.02,0.0,-1.0,0.0,0.0]
[1779028153151,46.22,78018.72,0.0,-1.0,0.0,0.0]
[1779028158186,46.22,78019.65,0.0,-1.0,0.0,0.0]
[1779028159193,46.22,78012.48,0.0,-1.0,0.0,0.0]
[1779028160200,46.22,78007.52,0.0,-1.0,0.0,0.0]
[1779028161207,46.22,78007.61,0.0,-1.0,0.0,0.0]
[1779028164228,46.22,78013.89,0.0,-1.0,0.0,0.0]
[1779028165292,46.22,78018.56,0.0,-1.0,0.0,0.0]
[1779028169263,46.22,78023.87,0.0,-1.0,0.0,0.0]
[1779028174299,46.22,78027.98,0.0,-1.0,0.0,0.0]
[1779028179336,46.22,78027.52,0.0,-1.0,0.0,0.0]
[1779028184372,46.22,78026.94,0.0,-1.0,0.0,0.0]
[1779028189409,46.22,78020.81,0.0,-1.0,0.0,0.0]
[1779028190415,46.22,78015.31,0.0,-1.0,0.0,0.0]
[1779028191422,46.22,78015.79,0.0,-1.0,0.0,0.0]
[1779028193436,46.22,78004.85,0.0,-1.0,0.0,0.0]
[1779028194444,46.22,78002.8,0.0,-1.0,0.0,0.0]
[1779028195505,46.22,77995.86,0.0,-1.0,0.0,0.0]
[1779028197465,46.22,77989.75,0.0,-1.0,0.0,0.0]
[1779028198472,46.22,77987.42,0.0,-1.0,0.0,0.0]
[1779028200487,46.22,77985.31,0.0,-1.0,0.0,0.0]
[1779028202500,46.22,77991.65,0.0,-1.0,0.0,0.0]
[1779028203507,46.22,77997.54,0.0,-1.0,0.0,0.0]
[1779028204530,46.22,77997.52,0.0,-1.0,0.0,0.0]
[1779028205575,46.22,77989.87,0.0,-1.0,0.0,0.0]
[1779028207545,46.22,77987.17,0.0,-1.0,0.0,0.0]
[1779028213587,46.22,77989.68,0.0,-1.0,0.0,0.0]
[1779028218624,46.22,77990.96,0.0,-1.0,0.0,0.0]
[1779028223657,46.22,77996.2,0.0,-1.0,0.0,0.0]
[1779028225715,46.22,77998.74,0.0,-1.0,0.0,0.0]
[1779028231714,46.22,77998.71,0.0,-1.0,0.0,0.0]
[1779028233727,46.22,78001.46,0.0,-1.0,0.0,0.0]
[1779028238763,46.22,78009.76,0.0,-1.0,0.0,0.0]
[1779028239770,46.22,78011.8,0.0,-1.0,0.0,0.0]
[1779028242789,46.22,78012.42,0.0,-1.0,0.0,0.0]
[1779028247825,46.22,78011.0,0.0,-1.0,0.0,0.0]
[1779028252861,46.22,78009.34,0.0,-1.0,0.0,0.0]
[1779028258903,46.22,78009.17,0.0,-1.0,0.0,0.0]
[1779028263936,46.22,78006.0,0.0,-1.0,0.0,0.0]
[1779028266959,46.22,78001.06,0.0,-1.0,0.0,0.0]
[1779028271993,46.22,78001.08,0.0,-1.0,0.0,0.0]
[1779028277029,46.22,78000.11,0.0,-1.0,0.0,0.0]
[1779028282070,46.22,77999.94,0.0,-1.0,0.0,0.0]
[1779028284085,46.22,77994.7,0.0,-1.0,0.0,0.0]
[1779028286136,46.22,77982.66,0.0,-1.0,0.0,0.0]
[1779028287106,46.22,77982.66,0.0,-1.0,0.0,0.0]
[1779028292141,46.22,77982.79,0.0,-1.0,0.0,0.0]
[1779028297176,46.22,77986.43,0.0,-1.0,0.0,0.0]
[1779028302211,46.22,77985.79,0.0,-1.0,0.0,0.0]
[1779028307246,46.22,77989.56,0.0,-1.0,0.0,0.0]
[1779028312281,46.22,77989.64,0.0,-1.0,0.0,0.0]
[1779028313289,46.22,77984.28,0.0,-1.0,0.0,0.0]
[1779028314296,46.22,77973.67,0.0,-1.0,0.0,0.0]
[1779028315302,46.22,77965.53,0.0,-1.0,0.0,0.0]
[1779028316346,46.22,77961.98,0.0,-1.0,0.0,0.0]
[1779028317316,46.22,77961.98,0.0,-1.0,0.0,0.0]
[1779028318324,46.22,77961.87,0.0,-1.0,0.0,0.0]
[1779028321344,46.22,77955.63,0.0,-1.0,0.0,0.0]
[1779028322351,46.22,77947.63,0.0,-1.0,0.0,0.0]
[1779028323362,46.22,77945.04,0.0,-1.0,0.0,0.0]
[1779028327395,46.22,77941.99,0.0,-1.0,0.0,0.0]
[1779028328396,46.22,77936.75,0.0,-1.0,0.0,0.0]
[1779028329405,46.22,77929.65,0.0,-1.0,0.0,0.0]
[1779028330410,46.22,77931.61,0.0,-1.0,0.0,0.0]
[1779028331417,46.22,77937.44,0.0,-1.0,0.0,0.0]
[1779028332424,46.22,77936.0,0.0,-1.0,0.0,0.0]
[1779028335445,46.22,77943.23,0.0,-1.0,0.0,0.0]
[1779028336489,46.22,77932.13,0.0,-1.0,0.0,0.0]
[1779028337459,46.22,77932.13,0.0,-1.0,0.0,0.0]
[1779028340480,46.22,77925.58,0.0,-1.0,0.0,0.0]
[1779028343501,46.22,77923.53,0.0,-1.0,0.0,0.0]
[1779028346558,46.22,77931.05,0.0,-1.0,0.0,0.0]
[1779028349542,46.22,77934.45,0.0,-1.0,0.0,0.0]
[1779028354582,46.22,77922.21,0.0,-1.0,0.0,0.0]
[1779028355586,46.22,77914.23,0.0,-1.0,0.0,0.0]
[1779028356629,46.22,77914.26,0.0,-1.0,0.0,0.0]
[1779028361628,46.22,77906.39,0.0,-1.0,0.0,0.0]
[1779028362636,46.22,77900.52,0.0,-1.0,0.0,0.0]
[1779028363641,46.22,77898.5,0.0,-1.0,0.0,0.0]
[1779028365659,46.22,77896.77,0.0,-1.0,0.0,0.0]
[1779028366699,46.22,77902.48,0.0,-1.0,0.0,0.0]
[1779028368681,46.22,77905.62,0.0,-1.0,0.0,0.0]
[1779028370695,46.22,77910.43,0.0,-1.0,0.0,0.0]
[1779028371702,46.22,77916.5,0.0,-1.0,0.0,0.0]
[1779028372710,46.22,77920.84,0.0,-1.0,0.0,0.0]
[1779028374723,46.22,77922.35,0.0,-1.0,0.0,0.0]
[1779028379765,46.22,77922.6,0.0,-1.0,0.0,0.0]
[1779028381778,46.22,77928.53,0.0,-1.0,0.0,0.0]
[1779028382787,46.22,77930.48,0.0,-1.0,0.0,0.0]
[1779028387821,46.22,77930.23,0.0,-1.0,0.0,0.0]
[1779028391849,46.22,77936.24,0.0,-1.0,0.0,0.0]
[1779028392855,46.22,77933.41,0.0,-1.0,0.0,0.0]
[1779028394869,46.22,77931.84,0.0,-1.0,0.0,0.0]
[1779028399905,46.22,77937.77,0.0,-1.0,0.0,0.0]
[1779028404943,46.22,77939.25,0.0,-1.0,0.0,0.0]
[1779028409975,46.22,77941.74,0.0,-1.0,0.0,0.0]
[1779028415015,46.22,77943.92,0.0,-1.0,0.0,0.0]
[1779028419044,46.22,77936.71,0.0,-1.0,0.0,0.0]
[1779028422065,46.22,77932.62,0.0,-1.0,0.0,0.0]
[1779028427123,46.22,77928.96,0.0,-1.0,0.0,0.0]
[1779028432135,46.22,77930.46,0.0,-1.0,0.0,0.0]
[1779028437194,46.22,77939.43,0.0,-1.0,0.0,0.0]
[1779028442206,46.22,77944.65,0.0,-1.0,0.0,0.0]
[1779028447264,46.22,77948.54,0.0,-1.0,0.0,0.0]
[1779028452276,46.22,77950.25,0.0,-1.0,0.0,0.0]
[1779028457334,46.22,77951.25,0.0,-1.0,0.0,0.0]
[1779028463353,46.22,77951.02,0.0,-1.0,0.0,0.0]
[1779028468388,46.22,77950.35,0.0,-1.0,0.0,0.0]
[1779028473423,46.22,77950.36,0.0,-1.0,0.0,0.0]
[1779028478459,46.22,77950.41,0.0,-1.0,0.0,0.0]
[1779028483494,46.22,77950.88,0.0,-1.0,0.0,0.0]
[1779028488529,46.22,77951.37,0.0,-1.0,0.0,0.0]
[1779028493564,46.22,77951.54,0.0,-1.0,0.0,0.0]
[1779028498600,46.22,77951.66,0.0,-1.0,0.0,0.0]
[1779028503634,46.22,77951.06,0.0,-1.0,0.0,0.0]
[1779028505648,46.22,77944.86,0.0,-1.0,0.0,0.0]
[1779028506667,46.22,77939.22,0.0,-1.0,0.0,0.0]
[1779028507687,46.22,77940.03,0.0,-1.0,0.0,0.0]
[1779028512698,46.22,77941.85,0.0,-1.0,0.0,0.0]
[1779028517758,46.22,77944.47,0.0,-1.0,0.0,0.0]
[1779028522767,46.22,77943.18,0.0,-1.0,0.0,0.0]
[1779028527827,46.22,77942.69,0.0,-1.0,0.0,0.0]
[1779028532837,46.22,77941.1,0.0,-1.0,0.0,0.0]
[1779028537897,46.22,77944.35,0.0,-1.0,0.0,0.0]
[1779028542907,46.22,77945.38,0.0,-1.0,0.0,0.0]
[1779028547968,46.22,77946.51,0.0,-1.0,0.0,0.0]
[1779028552978,46.22,77944.2,0.0,-1.0,0.0,0.0]
[1779028558038,46.22,77943.65,0.0,-1.0,0.0,0.0]
[1779028563049,46.22,77940.26,0.0,-1.0,0.0,0.0]
[1779028568107,46.22,77938.75,0.0,-1.0,0.0,0.0]
[1779028573117,46.22,77939.2,0.0,-1.0,0.0,0.0]
[1779028578178,46.22,77939.78,0.0,-1.0,0.0,0.0]
[1779028583187,46.22,77940.59,0.0,-1.0,0.0,0.0]
[1779028588247,46.22,77939.89,0.0,-1.0,0.0,0.0]
[1779028596278,46.22,77940.95,0.0,-1.0,0.0,0.0]
[1779028602320,46.22,77942.37,0.0,-1.0,0.0,0.0]
[1779028607355,46.22,77942.04,0.0,-1.0,0.0,0.0]
[1779028612390,46.22,77943.31,0.0,-1.0,0.0,0.0]
[1779028617425,46.22,77943.41,0.0,-1.0,0.0,0.0]
[1779028622460,46.22,77946.4,0.0,-1.0,0.0,0.0]
[1779028627495,46.22,77941.86,0.0,-1.0,0.0,0.0]
[1779028632530,46.22,77939.12,0.0,-1.0,0.0,0.0]
[1779028637566,46.22,77938.22,0.0,-1.0,0.0,0.0]
[1779028644614,46.22,77938.97,0.0,-1.0,0.0,0.0]
[1779028651663,46.22,77939.75,0.0,-1.0,0.0,0.0]
[1779028656698,46.22,77940.19,0.0,-1.0,0.0,0.0]
[1779028661734,46.22,77940.64,0.0,-1.0,0.0,0.0]
[1779028665760,46.22,77948.03,0.0,-1.0,0.0,0.0]
[1779028668811,46.22,77950.25,0.0,-1.0,0.0,0.0]
[1779028673817,46.22,77950.55,0.0,-1.0,0.0,0.0]
[1779028678882,46.22,77951.98,0.0,-1.0,0.0,0.0]
[1779028682880,46.22,77961.46,0.0,-1.0,0.0,0.0]
[1779028683887,46.22,77972.11,0.0,-1.0,0.0,0.0]
[1779028684895,46.22,77971.55,0.0,-1.0,0.0,0.0]
[1779028688952,46.22,77963.67,0.0,-1.0,0.0,0.0]
[1779028690937,46.22,77963.67,0.0,-1.0,0.0,0.0]
[1779028696978,46.22,77962.91,0.0,-1.0,0.0,0.0]
[1779028702014,46.22,77957.04,0.0,-1.0,0.0,0.0]
[1779028709097,46.22,77953.79,0.0,-1.0,0.0,0.0]
[1779028714097,46.22,77952.9,0.0,-1.0,0.0,0.0]
[1779028719167,46.22,77951.67,0.0,-1.0,0.0,0.0]
[1779028726181,46.22,77951.76,0.0,-1.0,0.0,0.0]
[1779028731216,46.22,77949.57,0.0,-1.0,0.0,0.0]
[1779028736251,46.22,77950.28,0.0,-1.0,0.0,0.0]
[1779028742293,46.22,77948.95,0.0,-1.0,0.0,0.0]
[1779028747328,46.22,77948.55,0.0,-1.0,0.0,0.0]
[1779028752363,46.22,77948.63,0.0,-1.0,0.0,0.0]
[1779028755384,46.22,77944.08,0.0,-1.0,0.0,0.0]
[1779028757401,46.22,77936.65,0.0,-1.0,0.0,0.0]
[1779028762436,46.22,77936.11,0.0,-1.0,0.0,0.0]
[1779028767473,46.22,77934.45,0.0,-1.0,0.0,0.0]
[1779028773513,46.22,77933.26,0.0,-1.0,0.0,0.0]
[1779028778549,46.22,77930.25,0.0,-1.0,0.0,0.0]
[1779028783584,46.22,77931.49,0.0,-1.0,0.0,0.0]
[1779028788619,46.22,77929.76,0.0,-1.0,0.0,0.0]
[1779028793662,46.22,77925.11,0.0,-1.0,0.0,0.0]
[1779028795670,46.22,77917.4,0.0,-1.0,0.0,0.0]
[1779028796676,46.22,77906.47,0.0,-1.0,0.0,0.0]
[1779028797683,46.22,77896.79,0.0,-1.0,0.0,0.0]
[1779028798690,46.22,77894.68,0.0,-1.0,0.0,0.0]
[1779028801715,46.22,77902.17,0.0,-1.0,0.0,0.0]
[1779028802717,46.22,77905.3,0.0,-1.0,0.0,0.0]
[1779028807752,46.22,77904.24,0.0,-1.0,0.0,0.0]
[1779028812787,46.22,77909.26,0.0,-1.0,0.0,0.0]
[1779028816816,46.22,77914.56,0.0,-1.0,0.0,0.0]
[1779028822859,46.22,77915.14,0.0,-1.0,0.0,0.0]
[1779028827892,46.22,77914.6,0.0,-1.0,0.0,0.0]
[1779028832928,46.22,77915.77,0.0,-1.0,0.0,0.0]
[1779028837966,46.22,77919.91,0.0,-1.0,0.0,0.0]
[1779028843005,46.22,77926.39,0.0,-1.0,0.0,0.0]
[1779028844019,46.22,77927.17,0.0,-1.0,0.0,0.0]
[1779028846026,46.22,77919.98,0.0,-1.0,0.0,0.0]
[1779028847034,46.22,77920.61,0.0,-1.0,0.0,0.0]
[1779028852070,46.22,77920.24,0.0,-1.0,0.0,0.0]
[1779028857105,46.22,77920.84,0.0,-1.0,0.0,0.0]
[1779028862140,46.22,77921.4,0.0,-1.0,0.0,0.0]
[1779028867174,46.22,77919.01,0.0,-1.0,0.0,0.0]
[1779028872210,46.22,77919.29,0.0,-1.0,0.0,0.0]
[1779028877247,46.22,77918.97,0.0,-1.0,0.0,0.0]
[1779028882281,46.22,77920.82,0.0,-1.0,0.0,0.0]
[1779028887319,46.22,77920.3,0.0,-1.0,0.0,0.0]
[1779028892351,46.22,77920.53,0.0,-1.0,0.0,0.0]
[1779028897387,46.22,77924.43,0.0,-1.0,0.0,0.0]
[1779028899400,46.22,77926.73,0.0,-1.0,0.0,0.0]
[1779028904436,46.22,77931.78,0.0,-1.0,0.0,0.0]
[1779028909475,46.22,77931.25,0.0,-1.0,0.0,0.0]
[1779028914509,46.22,77930.12,0.0,-1.0,0.0,0.0]
[1779028919544,46.22,77929.2,0.0,-1.0,0.0,0.0]
[1779028924579,46.22,77930.67,0.0,-1.0,0.0,0.0]
[1779028926593,46.22,77939.07,0.0,-1.0,0.0,0.0]
[1779028931628,46.22,77939.54,0.0,-1.0,0.0,0.0]
[1779028935658,46.22,77934.43,0.0,-1.0,0.0,0.0]
[1779028940713,46.22,77936.85,0.0,-1.0,0.0,0.0]
[1779028945727,46.22,77937.28,0.0,-1.0,0.0,0.0]
[1779028950784,46.22,77938.77,0.0,-1.0,0.0,0.0]
[1779028957811,46.22,77939.31,0.0,-1.0,0.0,0.0]
[1779028960854,46.22,77944.38,0.0,-1.0,0.0,0.0]
[1779028961842,46.22,77944.38,0.0,-1.0,0.0,0.0]
[1779028962846,46.22,77944.71,0.0,-1.0,0.0,0.0]
[1779028966882,46.22,77940.23,0.0,-1.0,0.0,0.0]
[1779028971913,46.22,77938.47,0.0,-1.0,0.0,0.0]
[1779028976944,46.22,77936.79,0.0,-1.0,0.0,0.0]
[1779028981979,46.22,77937.49,0.0,-1.0,0.0,0.0]
[1779028987014,46.22,77940.49,0.0,-1.0,0.0,0.0]
[1779028992049,46.22,77940.29,0.0,-1.0,0.0,0.0]
[1779028997085,46.22,77940.05,0.0,-1.0,0.0,0.0]
[1779029002121,46.22,77941.14,0.0,-1.0,0.0,0.0]
[1779029007156,46.22,77941.52,0.0,-1.0,0.0,0.0]
[1779029012192,46.22,77942.43,0.0,-1.0,0.0,0.0]
[1779029017226,46.22,77941.73,0.0,-1.0,0.0,0.0]
[1779029022261,46.22,77941.14,0.0,-1.0,0.0,0.0]
[1779029027296,46.22,77941.46,0.0,-1.0,0.0,0.0]
[1779029032332,46.22,77940.37,0.0,-1.0,0.0,0.0]
[1779029037367,46.22,77940.36,0.0,-1.0,0.0,0.0]
[1779029043409,46.22,77940.57,0.0,-1.0,0.0,0.0]
[1779029048446,46.22,77941.22,0.0,-1.0,0.0,0.0]
[1779029053484,46.22,77941.71,0.0,-1.0,0.0,0.0]
[1779029058517,46.22,77941.69,0.0,-1.0,0.0,0.0]
[1779029064560,46.22,77941.14,0.0,-1.0,0.0,0.0]
[1779029069594,46.22,77941.6,0.0,-1.0,0.0,0.0]
[1779029074630,46.22,77941.49,0.0,-1.0,0.0,0.0]
[1779029079670,46.22,77940.66,0.0,-1.0,0.0,0.0]
[1779029084703,46.22,77942.43,0.0,-1.0,0.0,0.0]
[1779029089739,46.22,77941.42,0.0,-1.0,0.0,0.0]
[1779029094773,46.22,77943.42,0.0,-1.0,0.0,0.0]
[1779029099807,46.22,77942.8,0.0,-1.0,0.0,0.0]
[1779029101839,46.22,77949.08,0.0,-1.0,0.0,0.0]
[1779029104842,46.22,77950.5,0.0,-1.0,0.0,0.0]
[1779029109877,46.22,77950.5,0.0,-1.0,0.0,0.0]
[1779029111909,46.22,77959.08,0.0,-1.0,0.0,0.0]
[1779029114913,46.22,77961.16,0.0,-1.0,0.0,0.0]
[1779029116926,46.22,77965.63,0.0,-1.0,0.0,0.0]
[1779029121979,46.22,77969.55,0.0,-1.0,0.0,0.0]
[1779029126997,46.22,77968.99,0.0,-1.0,0.0,0.0]
[1779029131025,46.22,77974.2,0.0,-1.0,0.0,0.0]
[1779029135052,46.22,77980.12,0.0,-1.0,0.0,0.0]
[1779029139084,46.22,77972.91,0.0,-1.0,0.0,0.0]
[1779029140091,46.22,77967.82,0.0,-1.0,0.0,0.0]
[1779029141094,46.22,77966.7,0.0,-1.0,0.0,0.0]
[1779029146130,46.22,77967.46,0.0,-1.0,0.0,0.0]
[1779029151169,46.22,77971.8,0.0,-1.0,0.0,0.0]
[1779029157209,46.22,77973.73,0.0,-1.0,0.0,0.0]
[1779029162316,46.22,77974.27,0.0,-1.0,0.0,0.0]
[1779029168283,46.22,77978.06,0.0,-1.0,0.0,0.0]
[1779029173318,46.22,77981.59,0.0,-1.0,0.0,0.0]
[1779029178355,46.22,77983.8,0.0,-1.0,0.0,0.0]
[1779029183390,46.22,77986.44,0.0,-1.0,0.0,0.0]
[1779029188427,46.22,77988.27,0.0,-1.0,0.0,0.0]
[1779029191446,46.22,77999.39,0.0,-1.0,0.0,0.0]
[1779029192530,46.22,78005.84,0.0,-1.0,0.0,0.0]
[1779029193460,46.22,78005.84,0.0,-1.0,0.0,0.0]
[1779029198497,46.22,78006.27,0.0,-1.0,0.0,0.0]
[1779029202601,46.22,77999.84,0.0,-1.0,0.0,0.0]
[1779029208568,46.22,77999.07,0.0,-1.0,0.0,0.0]
[1779029211587,46.22,77992.74,0.0,-1.0,0.0,0.0]
[1779029214609,46.22,77984.09,0.0,-1.0,0.0,0.0]
[1779029215616,46.22,77980.31,0.0,-1.0,0.0,0.0]
[1779029222741,46.22,77978.8,0.0,-1.0,0.0,0.0]
[1779029228707,46.22,77975.03,0.0,-1.0,0.0,0.0]
[1779029233743,46.22,77971.59,0.0,-1.0,0.0,0.0]
[1779029238779,46.22,77967.28,0.0,-1.0,0.0,0.0]
[1779029243812,46.22,77966.52,0.0,-1.0,0.0,0.0]
[1779029247840,46.22,77972.43,0.0,-1.0,0.0,0.0]
[1779029249855,46.22,77979.16,0.0,-1.0,0.0,0.0]
[1779029254889,46.22,77981.35,0.0,-1.0,0.0,0.0]
[1779029259925,46.22,77981.27,0.0,-1.0,0.0,0.0]
[1779029264960,46.22,77980.32,0.0,-1.0,0.0,0.0]
[1779029269997,46.22,77979.65,0.0,-1.0,0.0,0.0]
[1779029275033,46.22,77981.53,0.0,-1.0,0.0,0.0]
[1779029277049,46.22,77987.44,0.0,-1.0,0.0,0.0]
[1779029282081,46.22,77988.92,0.0,-1.0,0.0,0.0]
[1779029287117,46.22,77989.44,0.0,-1.0,0.0,0.0]
[1779029293231,46.22,77990.99,0.0,-1.0,0.0,0.0]
[1779029295173,46.22,77985.16,0.0,-1.0,0.0,0.0]
[1779029296180,46.22,77984.24,0.0,-1.0,0.0,0.0]
[1779029301217,46.22,77982.98,0.0,-1.0,0.0,0.0]
[1779029306250,46.22,77983.74,0.0,-1.0,0.0,0.0]
[1779029311285,46.22,77987.62,0.0,-1.0,0.0,0.0]
[1779029316320,46.22,77989.37,0.0,-1.0,0.0,0.0]
[1779029322362,46.22,77989.73,0.0,-1.0,0.0,0.0]
[1779029327397,46.22,77990.99,0.0,-1.0,0.0,0.0]
[1779029332432,46.22,77993.54,0.0,-1.0,0.0,0.0]
[1779029337467,46.22,77994.3,0.0,-1.0,0.0,0.0]
[1779029342502,46.22,77995.48,0.0,-1.0,0.0,0.0]
[1779029347539,46.22,77998.12,0.0,-1.0,0.0,0.0]
[1779029352573,46.22,78000.74,0.0,-1.0,0.0,0.0]
[1779029357612,46.22,78002.91,0.0,-1.0,0.0,0.0]
[1779029361640,46.22,77997.58,0.0,-1.0,0.0,0.0]
[1779029362649,46.22,77996.53,0.0,-1.0,0.0,0.0]
[1779029367684,46.22,77994.26,0.0,-1.0,0.0,0.0]
[1779029372719,46.22,77997.03,0.0,-1.0,0.0,0.0]
[1779029377753,46.22,77994.97,0.0,-1.0,0.0,0.0]
[1779029382788,46.22,77995.2,0.0,-1.0,0.0,0.0]
[1779029387824,46.22,77995.62,0.0,-1.0,0.0,0.0]
[1779029392859,46.22,77994.47,0.0,-1.0,0.0,0.0]
[1779029397895,46.22,77989.11,0.0,-1.0,0.0,0.0]
[1779029399908,46.22,77988.81,0.0,-1.0,0.0,0.0]
[1779029406958,46.22,77988.79,0.0,-1.0,0.0,0.0]
[1779029411992,46.22,77989.43,0.0,-1.0,0.0,0.0]
[1779029419041,46.22,77990.89,0.0,-1.0,0.0,0.0]
[1779029424208,46.22,77985.94,0.0,-1.0,0.0,0.0]
[1779029425084,46.22,77985.33,0.0,-1.0,0.0,0.0]
[1779029430118,46.22,77981.04,0.0,-1.0,0.0,0.0]
[1779029435155,46.22,77979.87,0.0,-1.0,0.0,0.0]
[1779029441196,46.22,77978.76,0.0,-1.0,0.0,0.0]
[1779029447239,46.22,77975.9,0.0,-1.0,0.0,0.0]
[1779029452274,46.22,77974.52,0.0,-1.0,0.0,0.0]
[1779029457311,46.22,77973.21,0.0,-1.0,0.0,0.0]
[1779029462345,46.22,77972.27,0.0,-1.0,0.0,0.0]
[1779029468390,46.22,77971.49,0.0,-1.0,0.0,0.0]
[1779029473422,46.22,77970.96,0.0,-1.0,0.0,0.0]
[1779029478459,46.22,77969.47,0.0,-1.0,0.0,0.0]
[1779029484631,46.22,77969.34,0.0,-1.0,0.0,0.0]
[1779029490542,46.22,77969.53,0.0,-1.0,0.0,0.0]
[1779029498599,46.22,77969.38,0.0,-1.0,0.0,0.0]
[1779029504773,46.22,77968.16,0.0,-1.0,0.0,0.0]
[1779029512697,46.22,77968.16,0.0,-1.0,0.0,0.0]
[1779029517732,46.22,77967.99,0.0,-1.0,0.0,0.0]
[1779029524914,46.22,77967.59,0.0,-1.0,0.0,0.0]
[1779029530827,46.22,77967.67,0.0,-1.0,0.0,0.0]
[1779029535858,46.22,77967.67,0.0,-1.0,0.0,0.0]
[1779029540893,46.22,77967.48,0.0,-1.0,0.0,0.0]
[1779029545929,46.22,77967.52,0.0,-1.0,0.0,0.0]
[1779029550963,46.22,77967.42,0.0,-1.0,0.0,0.0]
[1779029557005,46.22,77967.44,0.0,-1.0,0.0,0.0]
[1779029562041,46.22,77967.41,0.0,-1.0,0.0,0.0]
[1779029567075,46.22,77967.41,0.0,-1.0,0.0,0.0]
[1779029573121,46.22,77967.12,0.0,-1.0,0.0,0.0]
[1779029579166,46.22,77967.4,0.0,-1.0,0.0,0.0]
[1779029585334,46.22,77967.36,0.0,-1.0,0.0,0.0]
[1779029590242,46.22,77958.8,0.0,-1.0,0.0,0.0]
[1779029595404,46.22,77960.37,0.0,-1.0,0.0,0.0]
[1779029601319,46.22,77963.12,0.0,-1.0,0.0,0.0]
[1779029613403,46.22,77963.35,0.0,-1.0,0.0,0.0]
[1779029620454,46.22,77962.33,0.0,-1.0,0.0,0.0]
[1779029625614,46.22,77964.83,0.0,-1.0,0.0,0.0]
[1779029631530,46.22,77962.22,0.0,-1.0,0.0,0.0]
[1779029636568,46.22,77960.34,0.0,-1.0,0.0,0.0]
[1779029645754,46.22,77960.09,0.0,-1.0,0.0,0.0]
[1779029651673,46.22,77961.45,0.0,-1.0,0.0,0.0]
[1779029653684,46.22,77971.85,0.0,-1.0,0.0,0.0]
[1779029654691,46.22,77980.15,0.0,-1.0,0.0,0.0]
[1779029655824,46.22,77980.75,0.0,-1.0,0.0,0.0]
[1779029660733,46.22,77987.19,0.0,-1.0,0.0,0.0]
[1779029665894,46.22,77995.02,0.0,-1.0,0.0,0.0]
[1779029671810,46.22,77998.23,0.0,-1.0,0.0,0.0]
[1779029675964,46.22,78002.92,0.0,-1.0,0.0,0.0]
[1779029682888,46.22,78003.44,0.0,-1.0,0.0,0.0]
[1779029687923,46.22,78003.15,0.0,-1.0,0.0,0.0]
[1779029692958,46.22,78002.05,0.0,-1.0,0.0,0.0]
[1779029697999,46.22,78001.91,0.0,-1.0,0.0,0.0]
[1779029702032,46.22,78009.14,0.0,-1.0,0.0,0.0]
[1779029703030,46.22,78012.8,0.0,-1.0,0.0,0.0]
[1779029704038,46.22,78004.96,0.0,-1.0,0.0,0.0]
[1779029705054,46.22,78004.66,0.0,-1.0,0.0,0.0]
[1779029711092,46.22,78008.24,0.0,-1.0,0.0,0.0]
[1779029716249,46.22,78010.78,0.0,-1.0,0.0,0.0]
[1779029722170,46.22,78012.54,0.0,-1.0,0.0,0.0]
[1779029728213,46.22,78014.22,0.0,-1.0,0.0,0.0]
[1779029733247,46.22,78017.22,0.0,-1.0,0.0,0.0]
[1779029737276,46.22,78011.41,0.0,-1.0,0.0,0.0]
[1779029743317,46.22,78013.27,0.0,-1.0,0.0,0.0]
[1779029748352,46.22,78013.23,0.0,-1.0,0.0,0.0]
[1779029753387,46.22,78012.17,0.0,-1.0,0.0,0.0]
[1779029758425,46.22,78014.4,0.0,-1.0,0.0,0.0]
[1779029763459,46.22,78014.27,0.0,-1.0,0.0,0.0]
[1779029768494,46.22,78015.44,0.0,-1.0,0.0,0.0]
[1779029771516,46.22,78007.03,0.0,-1.0,0.0,0.0]
[1779029776669,46.22,78008.12,0.0,-1.0,0.0,0.0]
[1779029782593,46.22,78011.28,0.0,-1.0,0.0,0.0]
[1779029787628,46.22,78011.46,0.0,-1.0,0.0,0.0]
[1779029792663,46.22,78011.76,0.0,-1.0,0.0,0.0]
[1779029797699,46.22,78011.57,0.0,-1.0,0.0,0.0]
[1779029804748,46.22,78011.35,0.0,-1.0,0.0,0.0]
[1779029809784,46.22,78013.7,0.0,-1.0,0.0,0.0]
[1779029815826,46.22,78013.48,0.0,-1.0,0.0,0.0]
[1779029820873,46.22,78019.59,0.0,-1.0,0.0,0.0]
[1779029822882,46.22,78019.95,0.0,-1.0,0.0,0.0]
[1779029823889,46.22,78020.05,0.0,-1.0,0.0,0.0]
[1779029828924,46.22,78019.52,0.0,-1.0,0.0,0.0]
[1779029833959,46.22,78020.06,0.0,-1.0,0.0,0.0]
[1779029838994,46.22,78019.51,0.0,-1.0,0.0,0.0]
[1779029844029,46.22,78019.81,0.0,-1.0,0.0,0.0]
[1779029849068,46.22,78020.18,0.0,-1.0,0.0,0.0]
[1779029854104,46.22,78020.04,0.0,-1.0,0.0,0.0]
[1779029857233,46.22,78014.84,0.0,-1.0,0.0,0.0]
[1779029859138,46.22,78014.16,0.0,-1.0,0.0,0.0]
[1779029864174,46.22,78010.84,0.0,-1.0,0.0,0.0]
[1779029869208,46.22,78009.5,0.0,-1.0,0.0,0.0]
[1779029874243,46.22,78007.8,0.0,-1.0,0.0,0.0]
[1779029879279,46.22,78006.24,0.0,-1.0,0.0,0.0]
[1779029884313,46.22,78005.28,0.0,-1.0,0.0,0.0]
[1779029889348,46.22,78002.94,0.0,-1.0,0.0,0.0]
[1779029894382,46.22,78002.6,0.0,-1.0,0.0,0.0]
[1779029897513,46.22,77995.39,0.0,-1.0,0.0,0.0]
[1779029903446,46.22,77995.51,0.0,-1.0,0.0,0.0]
[1779029911509,46.22,77993.54,0.0,-1.0,0.0,0.0]
[1779029916544,46.22,77992.33,0.0,-1.0,0.0,0.0]
[1779029923593,46.22,77992.16,0.0,-1.0,0.0,0.0]
[1779029929635,46.22,77991.35,0.0,-1.0,0.0,0.0]
[1779029934670,46.22,77989.53,0.0,-1.0,0.0,0.0]
[1779029940715,46.22,77988.99,0.0,-1.0,0.0,0.0]
[1779029945748,46.22,77992.23,0.0,-1.0,0.0,0.0]
[1779029950784,46.22,77991.79,0.0,-1.0,0.0,0.0]
[1779029955819,46.22,77989.45,0.0,-1.0,0.0,0.0]
[1779029960853,46.22,77988.49,0.0,-1.0,0.0,0.0]
[1779029965889,46.22,77988.19,0.0,-1.0,0.0,0.0]
[1779029970924,46.22,77987.27,0.0,-1.0,0.0,0.0]
[1779029976966,46.22,77987.15,0.0,-1.0,0.0,0.0]
[1779029978075,46.22,77980.21,0.0,-1.0,0.0,0.0]
[1779029979987,46.22,77979.77,0.0,-1.0,0.0,0.0]
[1779029985023,46.22,77981.72,0.0,-1.0,0.0,0.0]
[1779029990061,46.22,77982.76,0.0,-1.0,0.0,0.0]
[1779029997110,46.22,77982.38,0.0,-1.0,0.0,0.0]
[1779030002144,46.22,77982.61,0.0,-1.0,0.0,0.0]
[1779030003152,46.22,77976.34,0.0,-1.0,0.0,0.0]
[1779030004159,46.22,77971.5,0.0,-1.0,0.0,0.0]
[1779030005169,46.22,77971.24,0.0,-1.0,0.0,0.0]
[1779030010201,46.22,77968.52,0.0,-1.0,0.0,0.0]
[1779030015238,46.22,77970.3,0.0,-1.0,0.0,0.0]
[1779030020273,46.22,77972.35,0.0,-1.0,0.0,0.0]
[1779030025308,46.22,77972.43,0.0,-1.0,0.0,0.0]
[1779030030345,46.22,77973.84,0.0,-1.0,0.0,0.0]
[1779030035379,46.22,77972.98,0.0,-1.0,0.0,0.0]
[1779030040414,46.22,77973.69,0.0,-1.0,0.0,0.0]
[1779030042428,46.22,77968.1,0.0,-1.0,0.0,0.0]
[1779030044447,46.22,77966.67,0.0,-1.0,0.0,0.0]
[1779030049477,46.22,77970.03,0.0,-1.0,0.0,0.0]
[1779030055522,46.22,77968.51,0.0,-1.0,0.0,0.0]
[1779030060556,46.22,77965.45,0.0,-1.0,0.0,0.0]
[1779030062571,46.22,77960.3,0.0,-1.0,0.0,0.0]
[1779030066598,46.22,77955.78,0.0,-1.0,0.0,0.0]
[1779030073647,46.22,77956.99,0.0,-1.0,0.0,0.0]
[1779030076669,46.22,77950.79,0.0,-1.0,0.0,0.0]
[1779030077679,46.22,77950.24,0.0,-1.0,0.0,0.0]
[1779030082718,46.22,77950.38,0.0,-1.0,0.0,0.0]
[1779030084726,46.22,77963.84,0.0,-1.0,0.0,0.0]
[1779030089764,46.22,77964.99,0.0,-1.0,0.0,0.0]
[1779030095804,46.22,77964.94,0.0,-1.0,0.0,0.0]
[1779030100839,46.22,77966.68,0.0,-1.0,0.0,0.0]
[1779030101848,46.22,77973.32,0.0,-1.0,0.0,0.0]
[1779030106881,46.22,77975.92,0.0,-1.0,0.0,0.0]
[1779030107888,46.22,77981.8,0.0,-1.0,0.0,0.0]
[1779030113930,46.22,77983.78,0.0,-1.0,0.0,0.0]
[1779030119066,46.22,77982.78,0.0,-1.0,0.0,0.0]
[1779030124000,46.22,77991.46,0.0,-1.0,0.0,0.0]
[1779030129136,46.22,77995.07,0.0,-1.0,0.0,0.0]
[1779030135077,46.22,77998.97,0.0,-1.0,0.0,0.0]
[1779030140112,46.22,77999.83,0.0,-1.0,0.0,0.0]
[1779030144140,46.22,78003.49,0.0,-1.0,0.0,0.0]
[1779030148168,46.22,77997.64,0.0,-1.0,0.0,0.0]
[1779030150182,46.22,77992.99,0.0,-1.0,0.0,0.0]
[1779030155218,46.22,77993.17,0.0,-1.0,0.0,0.0]
[1779030160252,46.22,77988.44,0.0,-1.0,0.0,0.0]
[1779030165288,46.22,77981.02,0.0,-1.0,0.0,0.0]
[1779030169418,46.22,77970.91,0.0,-1.0,0.0,0.0]
[1779030170322,46.22,77970.91,0.0,-1.0,0.0,0.0]
[1779030174350,46.22,77967.08,0.0,-1.0,0.0,0.0]
[1779030176364,46.22,77972.56,0.0,-1.0,0.0,0.0]
[1779030181399,46.22,77973.14,0.0,-1.0,0.0,0.0]
[1779030186434,46.22,77981.03,0.0,-1.0,0.0,0.0]
[1779030191469,46.22,77979.39,0.0,-1.0,0.0,0.0]
[1779030196503,46.22,77978.96,0.0,-1.0,0.0,0.0]
[1779030199628,46.22,77984.79,0.0,-1.0,0.0,0.0]
[1779030202546,46.22,77994.21,0.0,-1.0,0.0,0.0]
[1779030203553,46.22,77988.19,0.0,-1.0,0.0,0.0]
[1779030204561,46.22,77984.78,0.0,-1.0,0.0,0.0]
[1779030209698,46.22,77984.75,0.0,-1.0,0.0,0.0]
[1779030215637,46.22,77984.19,0.0,-1.0,0.0,0.0]
[1779030220674,46.22,77984.87,0.0,-1.0,0.0,0.0]
[1779030225707,46.22,77985.37,0.0,-1.0,0.0,0.0]
[1779030231749,46.22,77986.79,0.0,-1.0,0.0,0.0]
[1779030239805,46.22,77987.13,0.0,-1.0,0.0,0.0]
[1779030244840,46.22,77989.07,0.0,-1.0,0.0,0.0]
[1779030250884,46.22,77990.28,0.0,-1.0,0.0,0.0]
[1779030258938,46.22,77993.61,0.0,-1.0,0.0,0.0]
[1779030264982,46.22,77994.38,0.0,-1.0,0.0,0.0]
[1779030270016,46.22,77994.89,0.0,-1.0,0.0,0.0]
[1779030273036,46.22,78000.39,0.0,-1.0,0.0,0.0]
[1779030278073,46.22,78002.97,0.0,-1.0,0.0,0.0]
[1779030280191,46.22,78008.5,0.0,-1.0,0.0,0.0]
[1779030286128,46.22,78010.65,0.0,-1.0,0.0,0.0]
[1779030290261,46.22,78016.54,0.0,-1.0,0.0,0.0]
[1779030295191,46.22,78010.6,0.0,-1.0,0.0,0.0]
[1779030300334,46.22,78014.72,0.0,-1.0,0.0,0.0]
[1779030306269,46.22,78015.75,0.0,-1.0,0.0,0.0]
[1779030313318,46.22,78015.75,0.0,-1.0,0.0,0.0]
[1779030318353,46.22,78017.1,0.0,-1.0,0.0,0.0]
[1779030324394,46.22,78018.09,0.0,-1.0,0.0,0.0]
[1779030329430,46.22,78020.23,0.0,-1.0,0.0,0.0]
[1779030334465,46.22,78022.37,0.0,-1.0,0.0,0.0]
[1779030339501,46.22,78024.27,0.0,-1.0,0.0,0.0]
[1779030347559,46.22,78024.61,0.0,-1.0,0.0,0.0]
[1779030353603,46.22,78024.0,0.0,-1.0,0.0,0.0]
[1779030358638,46.22,78023.28,0.0,-1.0,0.0,0.0]
[1779030363671,46.22,78028.74,0.0,-1.0,0.0,0.0]
[1779030365686,46.22,78033.8,0.0,-1.0,0.0,0.0]
[1779030369714,46.22,78037.51,0.0,-1.0,0.0,0.0]
[1779030374749,46.22,78040.46,0.0,-1.0,0.0,0.0]
[1779030379784,46.22,78038.46,0.0,-1.0,0.0,0.0]
[1779030384819,46.22,78038.25,0.0,-1.0,0.0,0.0]
[1779030390975,46.22,78038.09,0.0,-1.0,0.0,0.0]
[1779030398916,46.22,78038.5,0.0,-1.0,0.0,0.0]
[1779030403952,46.22,78038.03,0.0,-1.0,0.0,0.0]
[1779030404960,46.22,78047.2,0.0,-1.0,0.0,0.0]
[1779030405966,46.22,78046.24,0.0,-1.0,0.0,0.0]
[1779030412009,46.22,78043.8,0.0,-1.0,0.0,0.0]
[1779030417043,46.22,78043.18,0.0,-1.0,0.0,0.0]
[1779030422078,46.22,78043.0,0.0,-1.0,0.0,0.0]
[1779030427113,46.22,78044.07,0.0,-1.0,0.0,0.0]
[1779030431259,46.22,78048.54,0.0,-1.0,0.0,0.0]
[1779030437183,46.22,78049.57,0.0,-1.0,0.0,0.0]
[1779030442219,46.22,78049.97,0.0,-1.0,0.0,0.0]
[1779030447254,46.22,78049.36,0.0,-1.0,0.0,0.0]
[1779030454304,46.22,78047.89,0.0,-1.0,0.0,0.0]
[1779030459338,46.22,78046.88,0.0,-1.0,0.0,0.0]
[1779030464374,46.22,78045.39,0.0,-1.0,0.0,0.0]
[1779030465381,46.22,78038.39,0.0,-1.0,0.0,0.0]
[1779030470416,46.22,78035.87,0.0,-1.0,0.0,0.0]
[1779030476458,46.22,78036.14,0.0,-1.0,0.0,0.0]
[1779030481613,46.22,78034.53,0.0,-1.0,0.0,0.0]
[1779030487534,46.22,78035.31,0.0,-1.0,0.0,0.0]
[1779030490556,46.22,78031.13,0.0,-1.0,0.0,0.0]
[1779030495590,46.22,78032.16,0.0,-1.0,0.0,0.0]
[1779030501753,46.22,78030.74,0.0,-1.0,0.0,0.0]
[1779030508679,46.22,78030.74,0.0,-1.0,0.0,0.0]
[1779030513718,46.22,78027.36,0.0,-1.0,0.0,0.0]
[1779030521893,46.22,78026.83,0.0,-1.0,0.0,0.0]
[1779030527816,46.22,78025.48,0.0,-1.0,0.0,0.0]
[1779030533858,46.22,78026.99,0.0,-1.0,0.0,0.0]
[1779030538894,46.22,78022.61,0.0,-1.0,0.0,0.0]
[1779030543928,46.22,78024.91,0.0,-1.0,0.0,0.0]
[1779030552102,46.22,78027.73,0.0,-1.0,0.0,0.0]
[1779030558029,46.22,78027.85,0.0,-1.0,0.0,0.0]
[1779030563064,46.22,78028.87,0.0,-1.0,0.0,0.0]
[1779030568099,46.22,78029.29,0.0,-1.0,0.0,0.0]
[1779030573134,46.22,78032.62,0.0,-1.0,0.0,0.0]
[1779030576156,46.22,78038.95,0.0,-1.0,0.0,0.0]
[1779030577163,46.22,78039.21,0.0,-1.0,0.0,0.0]
[1779030582197,46.22,78039.39,0.0,-1.0,0.0,0.0]
[1779030588240,46.22,78041.68,0.0,-1.0,0.0,0.0]
[1779030593275,46.22,78041.36,0.0,-1.0,0.0,0.0]
[1779030598311,46.22,78040.44,0.0,-1.0,0.0,0.0]
[1779030602453,46.22,78044.02,0.0,-1.0,0.0,0.0]
[1779030609388,46.22,78044.02,0.0,-1.0,0.0,0.0]
[1779030614425,46.22,78043.77,0.0,-1.0,0.0,0.0]
[1779030619459,46.22,78044.62,0.0,-1.0,0.0,0.0]
[1779030625499,46.22,78046.31,0.0,-1.0,0.0,0.0]
[1779030630535,46.22,78046.45,0.0,-1.0,0.0,0.0]
[1779030635573,46.22,78048.58,0.0,-1.0,0.0,0.0]
[1779030639599,46.22,78041.33,0.0,-1.0,0.0,0.0]
[1779030640605,46.22,78039.25,0.0,-1.0,0.0,0.0]
[1779030647654,46.22,78039.24,0.0,-1.0,0.0,0.0]
[1779030652812,46.22,78039.37,0.0,-1.0,0.0,0.0]
[1779030658733,46.22,78042.28,0.0,-1.0,0.0,0.0]
[1779030659740,46.22,78049.65,0.0,-1.0,0.0,0.0]
[1779030660747,46.22,78050.46,0.0,-1.0,0.0,0.0]
[1779030665781,46.22,78050.81,0.0,-1.0,0.0,0.0]
[1779030670816,46.22,78049.88,0.0,-1.0,0.0,0.0]
[1779030675851,46.22,78049.31,0.0,-1.0,0.0,0.0]
[1779030680886,46.22,78048.13,0.0,-1.0,0.0,0.0]
[1779030686928,46.22,78046.78,0.0,-1.0,0.0,0.0]
[1779030688942,46.22,78041.24,0.0,-1.0,0.0,0.0]
[1779030691963,46.22,78037.39,0.0,-1.0,0.0,0.0]
[1779030698005,46.22,78037.04,0.0,-1.0,0.0,0.0]
[1779030703169,46.22,78037.33,0.0,-1.0,0.0,0.0]
[1779030709082,46.22,78036.94,0.0,-1.0,0.0,0.0]
[1779030715125,46.22,78036.77,0.0,-1.0,0.0,0.0]
[1779030721168,46.22,78039.53,0.0,-1.0,0.0,0.0]
[1779030723313,46.22,78024.0,0.0,-1.0,0.0,0.0]
[1779030724189,46.22,78024.0,0.0,-1.0,0.0,0.0]
[1779030727209,46.22,78024.81,0.0,-1.0,0.0,0.0]
[1779030734258,46.22,78027.52,0.0,-1.0,0.0,0.0]
[1779030738288,46.22,78037.42,0.0,-1.0,0.0,0.0]
[1779030739294,46.22,78039.69,0.0,-1.0,0.0,0.0]
[1779030744332,46.22,78038.93,0.0,-1.0,0.0,0.0]
[1779030753392,46.22,78038.81,0.0,-1.0,0.0,0.0]
[1779030758428,46.22,78032.37,0.0,-1.0,0.0,0.0]
[1779030763593,46.22,78031.57,0.0,-1.0,0.0,0.0]
[1779030773663,46.22,78030.14,0.0,-1.0,0.0,0.0]
[1779030780581,46.22,78036.96,0.0,-1.0,0.0,0.0]
[1779030793804,46.22,78037.07,0.0,-1.0,0.0,0.0]
[1779030799714,46.22,78035.83,0.0,-1.0,0.0,0.0]
[1779030812805,46.22,78036.19,0.0,-1.0,0.0,0.0]
[1779030818847,46.22,78040.18,0.0,-1.0,0.0,0.0]
[1779030824014,46.22,78037.16,0.0,-1.0,0.0,0.0]
[1779030829925,46.22,78035.71,0.0,-1.0,0.0,0.0]
[1779030834964,46.22,78034.34,0.0,-1.0,0.0,0.0]
[1779030839994,46.22,78034.64,0.0,-1.0,0.0,0.0]
[1779030846036,46.22,78035.28,0.0,-1.0,0.0,0.0]
[1779030853085,46.22,78035.51,0.0,-1.0,0.0,0.0]
[1779030858121,46.22,78036.15,0.0,-1.0,0.0,0.0]
[1779030863154,46.22,78036.32,0.0,-1.0,0.0,0.0]
[1779030868190,46.22,78036.46,0.0,-1.0,0.0,0.0]
[1779030873225,46.22,78038.68,0.0,-1.0,0.0,0.0]
[1779030878260,46.22,78038.35,0.0,-1.0,0.0,0.0]
[1779030883296,46.22,78036.25,0.0,-1.0,0.0,0.0]
[1779030888330,46.22,78036.37,0.0,-1.0,0.0,0.0]
[1779030893365,46.22,78034.16,0.0,-1.0,0.0,0.0]
[1779030894508,46.22,78029.68,0.0,-1.0,0.0,0.0]
[1779030900414,46.22,78029.94,0.0,-1.0,0.0,0.0]
[1779030903437,46.22,78020.87,0.0,-1.0,0.0,0.0]
[1779030904443,46.22,78019.08,0.0,-1.0,0.0,0.0]
[1779030906456,46.22,78013.66,0.0,-1.0,0.0,0.0]
[1779030907464,46.22,78007.61,0.0,-1.0,0.0,0.0]
[1779030908470,46.22,77997.8,0.0,-1.0,0.0,0.0]
[1779030909477,46.22,77995.12,0.0,-1.0,0.0,0.0]
[1779030914512,46.22,77992.9,0.0,-1.0,0.0,0.0]
[1779030919547,46.22,77991.47,0.0,-1.0,0.0,0.0]
[1779030924720,46.22,77991.29,0.0,-1.0,0.0,0.0]
[1779030930624,46.22,77990.43,0.0,-1.0,0.0,0.0]
[1779030935658,46.22,77989.59,0.0,-1.0,0.0,0.0]
[1779030940698,46.22,77987.93,0.0,-1.0,0.0,0.0]
[1779030945729,46.22,77987.69,0.0,-1.0,0.0,0.0]
[1779030950764,46.22,77987.41,0.0,-1.0,0.0,0.0]
[1779030955800,46.22,77987.14,0.0,-1.0,0.0,0.0]
[1779030960835,46.22,77979.94,0.0,-1.0,0.0,0.0]
[1779030961841,46.22,77971.95,0.0,-1.0,0.0,0.0]
[1779030965001,46.22,77952.98,0.0,-1.0,0.0,0.0]
[1779030970905,46.22,77950.56,0.0,-1.0,0.0,0.0]
[1779030972918,46.22,77949.26,0.0,-1.0,0.0,0.0]
[1779030977953,46.22,77956.99,0.0,-1.0,0.0,0.0]
[1779030980974,46.22,77949.6,0.0,-1.0,0.0,0.0]
[1779030987018,46.22,77950.2,0.0,-1.0,0.0,0.0]
[1779030990040,46.22,77931.94,0.0,-1.0,0.0,0.0]
[1779030991047,46.22,77899.7,0.0,-1.0,0.0,0.0]
[1779030992054,46.22,77889.91,0.0,-1.0,0.0,0.0]
[1779030993062,46.22,77886.92,0.0,-1.0,0.0,0.0]
[1779030997089,46.22,77889.12,0.0,-1.0,0.0,0.0]
[1779030999108,46.22,77896.16,0.0,-1.0,0.0,0.0]
[1779031000111,46.22,77899.12,0.0,-1.0,0.0,0.0]
[1779031002126,46.22,77907.2,0.0,-1.0,0.0,0.0]
[1779031005295,46.22,77916.44,0.0,-1.0,0.0,0.0]
[1779031006154,46.22,77916.44,0.0,-1.0,0.0,0.0]
[1779031011187,46.22,77924.85,0.0,-1.0,0.0,0.0]
[1779031015365,46.22,77924.37,0.0,-1.0,0.0,0.0]
[1779031021269,46.22,77917.47,0.0,-1.0,0.0,0.0]
[1779031022270,46.22,77908.94,0.0,-1.0,0.0,0.0]
[1779031023273,46.22,77908.64,0.0,-1.0,0.0,0.0]
[1779031024283,46.22,77913.69,0.0,-1.0,0.0,0.0]
[1779031025446,46.22,77902.72,0.0,-1.0,0.0,0.0]
[1779031027301,46.22,77897.79,0.0,-1.0,0.0,0.0]
[1779031028309,46.22,77897.27,0.0,-1.0,0.0,0.0]
[1779031033348,46.22,77895.26,0.0,-1.0,0.0,0.0]
[1779031037371,46.22,77901.48,0.0,-1.0,0.0,0.0]
[1779031042407,46.22,77904.01,0.0,-1.0,0.0,0.0]
[1779031044421,46.22,77896.33,0.0,-1.0,0.0,0.0]
[1779031045587,46.22,77892.43,0.0,-1.0,0.0,0.0]
[1779031046435,46.22,77892.43,0.0,-1.0,0.0,0.0]
[1779031051470,46.22,77882.34,0.0,-1.0,0.0,0.0]
[1779031053485,46.22,77879.68,0.0,-1.0,0.0,0.0]
[1779031058519,46.22,77881.28,0.0,-1.0,0.0,0.0]
[1779031061540,46.22,77891.22,0.0,-1.0,0.0,0.0]
[1779031062547,46.22,77893.67,0.0,-1.0,0.0,0.0]
[1779031064561,46.22,77897.62,0.0,-1.0,0.0,0.0]
[1779031068589,46.22,77903.16,0.0,-1.0,0.0,0.0]
[1779031073625,46.22,77903.37,0.0,-1.0,0.0,0.0]
[1779031074634,46.22,77897.81,0.0,-1.0,0.0,0.0]
[1779031075638,46.22,77890.71,0.0,-1.0,0.0,0.0]
[1779031076645,46.22,77886.15,0.0,-1.0,0.0,0.0]
[1779031081682,46.22,77888.71,0.0,-1.0,0.0,0.0]
[1779031082691,46.22,77873.1,0.0,-1.0,0.0,0.0]
[1779031083697,46.22,77864.98,0.0,-1.0,0.0,0.0]
[1779031084705,46.22,77863.4,0.0,-1.0,0.0,0.0]
[1779031089748,46.22,77864.5,0.0,-1.0,0.0,0.0]
[1779031092759,46.22,77863.96,0.0,-1.0,0.0,0.0]
[1779031093766,46.22,77871.89,0.0,-1.0,0.0,0.0]
[1779031094773,46.22,77874.48,0.0,-1.0,0.0,0.0]
[1779031099808,46.22,77876.34,0.0,-1.0,0.0,0.0]
[1779031104843,46.22,77881.1,0.0,-1.0,0.0,0.0]
[1779031107865,46.22,77888.73,0.0,-1.0,0.0,0.0]
[1779031108873,46.22,77897.67,0.0,-1.0,0.0,0.0]
[1779031109884,46.22,77902.9,0.0,-1.0,0.0,0.0]
[1779031110885,46.22,77904.56,0.0,-1.0,0.0,0.0]
[1779031111892,46.22,77909.63,0.0,-1.0,0.0,0.0]
[1779031112899,46.22,77914.08,0.0,-1.0,0.0,0.0]
[1779031113906,46.22,77921.43,0.0,-1.0,0.0,0.0]
[1779031114913,46.22,77921.33,0.0,-1.0,0.0,0.0]
[1779031124984,46.22,77919.31,0.0,-1.0,0.0,0.0]
[1779031130018,46.22,77912.07,0.0,-1.0,0.0,0.0]
[1779031135054,46.22,77913.92,0.0,-1.0,0.0,0.0]
[1779031140090,46.22,77914.82,0.0,-1.0,0.0,0.0]
[1779031146292,46.22,77914.45,0.0,-1.0,0.0,0.0]
[1779031152173,46.22,77911.94,0.0,-1.0,0.0,0.0]
[1779031157208,46.22,77911.24,0.0,-1.0,0.0,0.0]
[1779031163250,46.22,77909.32,0.0,-1.0,0.0,0.0]
[1779031168286,46.22,77908.32,0.0,-1.0,0.0,0.0]
[1779031173325,46.22,77907.08,0.0,-1.0,0.0,0.0]
[1779031175334,46.22,77932.63,0.0,-1.0,0.0,0.0]
[1779031176507,46.22,77950.57,0.0,-1.0,0.0,0.0]
[1779031177350,46.22,77950.57,0.0,-1.0,0.0,0.0]
[1779031182383,46.22,77948.27,0.0,-1.0,0.0,0.0]
[1779031187418,46.22,77948.65,0.0,-1.0,0.0,0.0]
[1779031191455,46.22,77965.13,0.0,-1.0,0.0,0.0]
[1779031192462,46.22,77983.42,0.0,-1.0,0.0,0.0]
[1779031193470,46.22,77996.34,0.0,-1.0,0.0,0.0]
[1779031194476,46.22,77996.82,0.0,-1.0,0.0,0.0]
[1779031196657,46.22,78003.65,0.0,-1.0,0.0,0.0]
[1779031199513,46.22,78004.38,0.0,-1.0,0.0,0.0]
[1779031204547,46.22,78004.91,0.0,-1.0,0.0,0.0]
[1779031209596,46.22,77997.65,0.0,-1.0,0.0,0.0]
[1779031210609,46.22,77996.56,0.0,-1.0,0.0,0.0]
[1779031212606,46.22,77991.12,0.0,-1.0,0.0,0.0]
[1779031214620,46.22,77988.61,0.0,-1.0,0.0,0.0]
[1779031220662,46.22,77989.38,0.0,-1.0,0.0,0.0]
[1779031223682,46.22,77983.51,0.0,-1.0,0.0,0.0]
[1779031225697,46.22,77982.06,0.0,-1.0,0.0,0.0]
[1779031230734,46.22,77983.13,0.0,-1.0,0.0,0.0]
[1779031235771,46.22,77983.49,0.0,-1.0,0.0,0.0]
[1779031240808,46.22,77983.71,0.0,-1.0,0.0,0.0]
[1779031242822,46.22,77975.71,0.0,-1.0,0.0,0.0]
[1779031243830,46.22,77974.75,0.0,-1.0,0.0,0.0]
[1779031248864,46.22,77974.47,0.0,-1.0,0.0,0.0]
[1779031254910,46.22,77973.97,0.0,-1.0,0.0,0.0]
[1779031261959,46.22,77972.31,0.0,-1.0,0.0,0.0]
[1779031267151,46.22,77973.47,0.0,-1.0,0.0,0.0]
[1779031273036,46.22,77972.99,0.0,-1.0,0.0,0.0]
[1779031277223,46.22,77980.52,0.0,-1.0,0.0,0.0]
[1779031279079,46.22,77984.24,0.0,-1.0,0.0,0.0]
[1779031284113,46.22,77985.69,0.0,-1.0,0.0,0.0]
[1779031289149,46.22,77986.45,0.0,-1.0,0.0,0.0]
[1779031294183,46.22,77986.22,0.0,-1.0,0.0,0.0]
[1779031302240,46.22,77986.66,0.0,-1.0,0.0,0.0]
[1779031304253,46.22,77980.69,0.0,-1.0,0.0,0.0]
[1779031309287,46.22,77980.99,0.0,-1.0,0.0,0.0]
[1779031316337,46.22,77981.68,0.0,-1.0,0.0,0.0]
[1779031321373,46.22,77983.67,0.0,-1.0,0.0,0.0]
[1779031327575,46.22,77984.14,0.0,-1.0,0.0,0.0]
[1779031333457,46.22,77984.49,0.0,-1.0,0.0,0.0]
[1779031339500,46.22,77987.35,0.0,-1.0,0.0,0.0]
[1779031344535,46.22,77988.29,0.0,-1.0,0.0,0.0]
[1779031349570,46.22,77988.02,0.0,-1.0,0.0,0.0]
[1779031357785,46.22,77986.86,0.0,-1.0,0.0,0.0]
[1779031363669,46.22,77986.57,0.0,-1.0,0.0,0.0]
[1779031368703,46.22,77986.53,0.0,-1.0,0.0,0.0]
[1779031373738,46.22,77985.01,0.0,-1.0,0.0,0.0]
[1779031378773,46.22,77982.12,0.0,-1.0,0.0,0.0]
[1779031380787,46.22,77978.43,0.0,-1.0,0.0,0.0]
[1779031385823,46.22,77972.99,0.0,-1.0,0.0,0.0]
[1779031386829,46.22,77980.43,0.0,-1.0,0.0,0.0]
[1779031387996,46.22,77980.44,0.0,-1.0,0.0,0.0]
[1779031394885,46.22,77978.71,0.0,-1.0,0.0,0.0]
[1779031399920,46.22,77976.47,0.0,-1.0,0.0,0.0]
[1779031404955,46.22,77971.43,0.0,-1.0,0.0,0.0]
[1779031405962,46.22,77974.96,0.0,-1.0,0.0,0.0]
[1779031410997,46.22,77973.59,0.0,-1.0,0.0,0.0]
[1779031416033,46.22,77974.56,0.0,-1.0,0.0,0.0]
[1779031418048,46.22,77977.45,0.0,-1.0,0.0,0.0]
[1779031423082,46.22,77976.42,0.0,-1.0,0.0,0.0]
[1779031428117,46.22,77976.16,0.0,-1.0,0.0,0.0]
[1779031433153,46.22,77978.66,0.0,-1.0,0.0,0.0]
[1779031438347,46.22,77970.98,0.0,-1.0,0.0,0.0]
[1779031440202,46.22,77971.91,0.0,-1.0,0.0,0.0]
[1779031447251,46.22,77970.87,0.0,-1.0,0.0,0.0]
[1779031452286,46.22,77972.05,0.0,-1.0,0.0,0.0]
[1779031457323,46.22,77974.18,0.0,-1.0,0.0,0.0]
[1779031462356,46.22,77975.21,0.0,-1.0,0.0,0.0]
[1779031466384,46.22,77982.53,0.0,-1.0,0.0,0.0]
[1779031471419,46.22,77978.86,0.0,-1.0,0.0,0.0]
[1779031477465,46.22,77978.96,0.0,-1.0,0.0,0.0]
[1779031486526,46.22,77979.68,0.0,-1.0,0.0,0.0]
[1779031488697,46.22,77986.37,0.0,-1.0,0.0,0.0]
[1779031492567,46.22,77987.69,0.0,-1.0,0.0,0.0]
[1779031498769,46.22,77987.17,0.0,-1.0,0.0,0.0]
[1779031502638,46.22,77981.57,0.0,-1.0,0.0,0.0]
[1779031507673,46.22,77981.27,0.0,-1.0,0.0,0.0]
[1779031512709,46.22,77981.67,0.0,-1.0,0.0,0.0]
[1779031517745,46.22,77977.66,0.0,-1.0,0.0,0.0]
[1779031522780,46.22,77978.79,0.0,-1.0,0.0,0.0]
[1779031528979,46.22,77978.11,0.0,-1.0,0.0,0.0]
[1779031534864,46.22,77978.22,0.0,-1.0,0.0,0.0]
[1779031539899,46.22,77975.69,0.0,-1.0,0.0,0.0]
[1779031544934,46.22,77973.62,0.0,-1.0,0.0,0.0]
[1779031549969,46.22,77972.79,0.0,-1.0,0.0,0.0]
[1779031556012,46.22,77973.02,0.0,-1.0,0.0,0.0]
[1779031561048,46.22,77969.97,0.0,-1.0,0.0,0.0]
[1779031562054,46.22,77963.38,0.0,-1.0,0.0,0.0]
[1779031563061,46.22,77961.75,0.0,-1.0,0.0,0.0]
[1779031569263,46.22,77964.45,0.0,-1.0,0.0,0.0]
[1779031575148,46.22,77965.22,0.0,-1.0,0.0,0.0]
[1779031577161,46.22,77971.33,0.0,-1.0,0.0,0.0]
[1779031580182,46.22,77975.42,0.0,-1.0,0.0,0.0]
[1779031585216,46.22,77973.92,0.0,-1.0,0.0,0.0]
[1779031590252,46.22,77974.53,0.0,-1.0,0.0,0.0]
[1779031595287,46.22,77971.7,0.0,-1.0,0.0,0.0]
[1779031602336,46.22,77971.0,0.0,-1.0,0.0,0.0]
[1779031607370,46.22,77971.43,0.0,-1.0,0.0,0.0]
[1779031613414,46.22,77971.44,0.0,-1.0,0.0,0.0]
[1779031619617,46.22,77971.48,0.0,-1.0,0.0,0.0]
[1779031625497,46.22,77970.7,0.0,-1.0,0.0,0.0]
[1779031630532,46.22,77969.78,0.0,-1.0,0.0,0.0]
[1779031635567,46.22,77970.41,0.0,-1.0,0.0,0.0]
[1779031641609,46.22,77970.41,0.0,-1.0,0.0,0.0]
[1779031647651,46.22,77969.94,0.0,-1.0,0.0,0.0]
[1779031654700,46.22,77970.28,0.0,-1.0,0.0,0.0]
[1779031659735,46.22,77970.63,0.0,-1.0,0.0,0.0]
[1779031664770,46.22,77970.63,0.0,-1.0,0.0,0.0]
[1779031669970,46.22,77970.32,0.0,-1.0,0.0,0.0]
[1779031676854,46.22,77970.5,0.0,-1.0,0.0,0.0]
[1779031682898,46.22,77970.41,0.0,-1.0,0.0,0.0]
[1779031687932,46.22,77971.23,0.0,-1.0,0.0,0.0]
[1779031694982,46.22,77971.36,0.0,-1.0,0.0,0.0]
[1779031700182,46.22,77971.4,0.0,-1.0,0.0,0.0]
[1779031706059,46.22,77971.37,0.0,-1.0,0.0,0.0]
[1779031711095,46.22,77971.38,0.0,-1.0,0.0,0.0]
[1779031716130,46.22,77971.2,0.0,-1.0,0.0,0.0]
[1779031720322,46.22,77961.96,0.0,-1.0,0.0,0.0]
[1779031721166,46.22,77961.96,0.0,-1.0,0.0,0.0]
[1779031724187,46.22,77960.62,0.0,-1.0,0.0,0.0]
[1779031728215,46.22,77966.37,0.0,-1.0,0.0,0.0]
[1779031733250,46.22,77967.61,0.0,-1.0,0.0,0.0]
[1779031738285,46.22,77967.36,0.0,-1.0,0.0,0.0]
[1779031743319,46.22,77965.22,0.0,-1.0,0.0,0.0]
[1779031748355,46.22,77965.94,0.0,-1.0,0.0,0.0]
[1779031756411,46.22,77966.87,0.0,-1.0,0.0,0.0]
[1779031758430,46.22,77958.52,0.0,-1.0,0.0,0.0]
[1779031759436,46.22,77950.91,0.0,-1.0,0.0,0.0]
[1779031760440,46.22,77949.05,0.0,-1.0,0.0,0.0]
[1779031761447,46.22,77955.65,0.0,-1.0,0.0,0.0]
[1779031762454,46.22,77958.49,0.0,-1.0,0.0,0.0]
[1779031764468,46.22,77949.68,0.0,-1.0,0.0,0.0]
[1779031765476,46.22,77944.33,0.0,-1.0,0.0,0.0]
[1779031766482,46.22,77941.99,0.0,-1.0,0.0,0.0]
[1779031768495,46.22,77937.38,0.0,-1.0,0.0,0.0]
[1779031770673,46.22,77932.09,0.0,-1.0,0.0,0.0]
[1779031777559,46.22,77933.7,0.0,-1.0,0.0,0.0]
[1779031784609,46.22,77935.38,0.0,-1.0,0.0,0.0]
[1779031789645,46.22,77935.21,0.0,-1.0,0.0,0.0]
[1779031794679,46.22,77928.23,0.0,-1.0,0.0,0.0]
[1779031800882,46.22,77926.09,0.0,-1.0,0.0,0.0]
[1779031806763,46.22,77925.34,0.0,-1.0,0.0,0.0]
[1779031812805,46.22,77925.7,0.0,-1.0,0.0,0.0]
[1779031817841,46.22,77926.55,0.0,-1.0,0.0,0.0]
[1779031824889,46.22,77928.51,0.0,-1.0,0.0,0.0]
[1779031829924,46.22,77931.87,0.0,-1.0,0.0,0.0]
[1779031841002,46.22,77929.7,0.0,-1.0,0.0,0.0]
[1779031849057,46.22,77929.29,0.0,-1.0,0.0,0.0]
[1779031854095,46.22,77936.13,0.0,-1.0,0.0,0.0]
[1779031855101,46.22,77935.72,0.0,-1.0,0.0,0.0]
[1779031860137,46.22,77942.16,0.0,-1.0,0.0,0.0]
[1779031863158,46.22,77947.82,0.0,-1.0,0.0,0.0]
[1779031871375,46.22,77953.28,0.0,-1.0,0.0,0.0]
[1779031873229,46.22,77960.12,0.0,-1.0,0.0,0.0]
[1779031874235,46.22,77961.79,0.0,-1.0,0.0,0.0]
[1779031877259,46.22,77967.48,0.0,-1.0,0.0,0.0]
[1779031882291,46.22,77969.07,0.0,-1.0,0.0,0.0]
[1779031887326,46.22,77969.73,0.0,-1.0,0.0,0.0]
[1779031892361,46.22,77970.16,0.0,-1.0,0.0,0.0]
[1779031897398,46.22,77971.49,0.0,-1.0,0.0,0.0]
[1779031902431,46.22,77974.63,0.0,-1.0,0.0,0.0]
[1779031905452,46.22,77976.06,0.0,-1.0,0.0,0.0]
[1779031907466,46.22,77981.33,0.0,-1.0,0.0,0.0]
[1779031909480,46.22,77982.52,0.0,-1.0,0.0,0.0]
[1779031914515,46.22,77981.74,0.0,-1.0,0.0,0.0]
[1779031919550,46.22,77980.14,0.0,-1.0,0.0,0.0]
[1779031924584,46.22,77979.55,0.0,-1.0,0.0,0.0]
[1779031932642,46.22,77980.66,0.0,-1.0,0.0,0.0]
[1779031937677,46.22,77978.32,0.0,-1.0,0.0,0.0]
[1779031942712,46.22,77977.84,0.0,-1.0,0.0,0.0]
[1779031948754,46.22,77976.5,0.0,-1.0,0.0,0.0]
[1779031953788,46.22,77977.73,0.0,-1.0,0.0,0.0]
[1779031958823,46.22,77982.76,0.0,-1.0,0.0,0.0]
[1779031963869,46.22,77979.83,0.0,-1.0,0.0,0.0]
[1779031968896,46.22,77978.58,0.0,-1.0,0.0,0.0]
[1779031973928,46.22,77974.61,0.0,-1.0,0.0,0.0]
[1779031982146,46.22,77972.11,0.0,-1.0,0.0,0.0]
[1779031988026,46.22,77975.36,0.0,-1.0,0.0,0.0]
[1779031993061,46.22,77978.25,0.0,-1.0,0.0,0.0]
[1779031998096,46.22,77978.76,0.0,-1.0,0.0,0.0]
[1779032004139,46.22,77978.47,0.0,-1.0,0.0,0.0]
[1779032009174,46.22,77978.92,0.0,-1.0,0.0,0.0]
[1779032014208,46.22,77978.41,0.0,-1.0,0.0,0.0]
[1779032019244,46.22,77978.28,0.0,-1.0,0.0,0.0]
[1779032021258,46.22,77970.88,0.0,-1.0,0.0,0.0]
[1779032022427,46.22,77969.32,0.0,-1.0,0.0,0.0]
[1779032029316,46.22,77970.5,0.0,-1.0,0.0,0.0]
[1779032038379,46.22,77971.19,0.0,-1.0,0.0,0.0]
[1779032043417,46.22,77972.83,0.0,-1.0,0.0,0.0]
[1779032048451,46.22,77973.6,0.0,-1.0,0.0,0.0]
[1779032053486,46.22,77973.86,0.0,-1.0,0.0,0.0]
[1779032058521,46.22,77976.93,0.0,-1.0,0.0,0.0]
[1779032063556,46.22,77980.36,0.0,-1.0,0.0,0.0]
[1779032068592,46.22,77981.78,0.0,-1.0,0.0,0.0]
[1779032073626,46.22,77981.97,0.0,-1.0,0.0,0.0]
[1779032079669,46.22,77980.25,0.0,-1.0,0.0,0.0]
[1779032084704,46.22,77980.32,0.0,-1.0,0.0,0.0]
[1779032089738,46.22,77981.21,0.0,-1.0,0.0,0.0]
[1779032095780,46.22,77980.79,0.0,-1.0,0.0,0.0]
[1779032100815,46.22,77980.05,0.0,-1.0,0.0,0.0]
[1779032105849,46.22,77979.38,0.0,-1.0,0.0,0.0]
[1779032110885,46.22,77979.63,0.0,-1.0,0.0,0.0]
[1779032115920,46.22,77979.74,0.0,-1.0,0.0,0.0]
[1779032120955,46.22,77980.16,0.0,-1.0,0.0,0.0]
[1779032125990,46.22,77980.79,0.0,-1.0,0.0,0.0]
[1779032128007,46.22,77990.02,0.0,-1.0,0.0,0.0]
[1779032129012,46.22,77989.07,0.0,-1.0,0.0,0.0]
[1779032134048,46.22,77989.97,0.0,-1.0,0.0,0.0]
[1779032139082,46.22,77989.62,0.0,-1.0,0.0,0.0]
[1779032145125,46.22,77991.19,0.0,-1.0,0.0,0.0]
[1779032149154,46.22,77979.59,0.0,-1.0,0.0,0.0]
[1779032150162,46.22,77969.29,0.0,-1.0,0.0,0.0]
[1779032155196,46.22,77974.25,0.0,-1.0,0.0,0.0]
[1779032160231,46.22,77975.24,0.0,-1.0,0.0,0.0]
[1779032163414,46.22,77969.94,0.0,-1.0,0.0,0.0]
[1779032165268,46.22,77970.05,0.0,-1.0,0.0,0.0]
[1779032170301,46.22,77971.89,0.0,-1.0,0.0,0.0]
[1779032175337,46.22,77967.21,0.0,-1.0,0.0,0.0]
[1779032177351,46.22,77965.7,0.0,-1.0,0.0,0.0]
[1779032182386,46.22,77967.56,0.0,-1.0,0.0,0.0]
[1779032187420,46.22,77967.94,0.0,-1.0,0.0,0.0]
[1779032193625,46.22,77968.56,0.0,-1.0,0.0,0.0]
[1779032199504,46.22,77970.99,0.0,-1.0,0.0,0.0]
[1779032204539,46.22,77971.94,0.0,-1.0,0.0,0.0]
[1779032210581,46.22,77972.65,0.0,-1.0,0.0,0.0]
[1779032215617,46.22,77974.31,0.0,-1.0,0.0,0.0]
[1779032217631,46.22,77962.82,0.0,-1.0,0.0,0.0]
[1779032218638,46.22,77957.47,0.0,-1.0,0.0,0.0]
[1779032219644,46.22,77957.22,0.0,-1.0,0.0,0.0]
[1779032221658,46.22,77951.04,0.0,-1.0,0.0,0.0]
[1779032224679,46.22,77948.76,0.0,-1.0,0.0,0.0]
[1779032225686,46.22,77956.64,0.0,-1.0,0.0,0.0]
[1779032226694,46.22,77958.87,0.0,-1.0,0.0,0.0]
[1779032231728,46.22,77956.66,0.0,-1.0,0.0,0.0]
[1779032233906,46.22,77962.48,0.0,-1.0,0.0,0.0]
[1779032239785,46.22,77964.07,0.0,-1.0,0.0,0.0]
[1779032244819,46.22,77968.41,0.0,-1.0,0.0,0.0]
[1779032250862,46.22,77969.07,0.0,-1.0,0.0,0.0]
[1779032256903,46.22,77971.18,0.0,-1.0,0.0,0.0]
[1779032261938,46.22,77971.97,0.0,-1.0,0.0,0.0]
[1779032267981,46.22,77976.53,0.0,-1.0,0.0,0.0]
[1779032274186,46.22,77974.03,0.0,-1.0,0.0,0.0]
[1779032280064,46.22,77974.58,0.0,-1.0,0.0,0.0]
[1779032285099,46.22,77976.56,0.0,-1.0,0.0,0.0]
[1779032292148,46.22,77975.58,0.0,-1.0,0.0,0.0]
[1779032297183,46.22,77973.26,0.0,-1.0,0.0,0.0]
[1779032302217,46.22,77971.31,0.0,-1.0,0.0,0.0]
[1779032307253,46.22,77970.6,0.0,-1.0,0.0,0.0]
[1779032314467,46.22,77970.87,0.0,-1.0,0.0,0.0]
[1779032320346,46.22,77971.49,0.0,-1.0,0.0,0.0]
[1779032327396,46.22,77969.95,0.0,-1.0,0.0,0.0]
[1779032334609,46.22,77968.47,0.0,-1.0,0.0,0.0]
[1779032341493,46.22,77967.32,0.0,-1.0,0.0,0.0]
[1779032346528,46.22,77964.3,0.0,-1.0,0.0,0.0]
[1779032351563,46.22,77961.47,0.0,-1.0,0.0,0.0]
[1779032353577,46.22,77969.26,0.0,-1.0,0.0,0.0]
[1779032354764,46.22,77976.18,0.0,-1.0,0.0,0.0]
[1779032355592,46.22,77976.18,0.0,-1.0,0.0,0.0]
[1779032360633,46.22,77980.98,0.0,-1.0,0.0,0.0]
[1779032365661,46.22,77981.23,0.0,-1.0,0.0,0.0]
[1779032370697,46.22,77987.84,0.0,-1.0,0.0,0.0]
[1779032375731,46.22,77986.93,0.0,-1.0,0.0,0.0]
[1779032377748,46.22,77981.1,0.0,-1.0,0.0,0.0]
[1779032378753,46.22,77978.69,0.0,-1.0,0.0,0.0]
[1779032379761,46.22,77970.23,0.0,-1.0,0.0,0.0]
[1779032380767,46.22,77971.39,0.0,-1.0,0.0,0.0]
[1779032385801,46.22,77970.46,0.0,-1.0,0.0,0.0]
[1779032390837,46.22,77971.13,0.0,-1.0,0.0,0.0]
[1779032395045,46.22,77968.92,0.0,-1.0,0.0,0.0]
[1779032400907,46.22,77971.68,0.0,-1.0,0.0,0.0]
[1779032402921,46.22,77964.09,0.0,-1.0,0.0,0.0]
[1779032405115,46.22,77962.25,0.0,-1.0,0.0,0.0]
[1779032410977,46.22,77958.0,0.0,-1.0,0.0,0.0]
[1779032412992,46.22,77966.64,0.0,-1.0,0.0,0.0]
[1779032413999,46.22,77966.97,0.0,-1.0,0.0,0.0]
[1779032419034,46.22,77968.37,0.0,-1.0,0.0,0.0]
[1779032425075,46.22,77969.13,0.0,-1.0,0.0,0.0]
[1779032430115,46.22,77971.98,0.0,-1.0,0.0,0.0]
[1779032435147,46.22,77974.64,0.0,-1.0,0.0,0.0]
[1779032442196,46.22,77976.88,0.0,-1.0,0.0,0.0]
[1779032447231,46.22,77978.42,0.0,-1.0,0.0,0.0]
[1779032452266,46.22,77979.51,0.0,-1.0,0.0,0.0]
[1779032457301,46.22,77980.15,0.0,-1.0,0.0,0.0]
[1779032462336,46.22,77980.58,0.0,-1.0,0.0,0.0]
[1779032468379,46.22,77981.27,0.0,-1.0,0.0,0.0]
[1779032473414,46.22,77981.45,0.0,-1.0,0.0,0.0]
[1779032477442,46.22,77990.23,0.0,-1.0,0.0,0.0]
[1779032478450,46.22,77994.05,0.0,-1.0,0.0,0.0]
[1779032479462,46.22,77998.08,0.0,-1.0,0.0,0.0]
[1779032484492,46.22,77998.12,0.0,-1.0,0.0,0.0]
[1779032489526,46.22,77958.04,0.0,-1.0,0.0,0.0]
[1779032490533,46.22,77938.78,0.0,-1.0,0.0,0.0]
[1779032495752,46.22,77941.65,0.0,-1.0,0.0,0.0]
[1779032501611,46.22,77949.3,0.0,-1.0,0.0,0.0]
[1779032502617,46.22,77950.56,0.0,-1.0,0.0,0.0]
[1779032507653,46.22,77954.65,0.0,-1.0,0.0,0.0]
[1779032511681,46.22,77960.69,0.0,-1.0,0.0,0.0]
[1779032514737,46.22,77959.68,0.0,-1.0,0.0,0.0]
[1779032518761,46.22,77968.36,0.0,-1.0,0.0,0.0]
[1779032519769,46.22,77968.88,0.0,-1.0,0.0,0.0]
[1779032525963,46.22,77971.0,0.0,-1.0,0.0,0.0]
[1779032532860,46.22,77975.86,0.0,-1.0,0.0,0.0]
[1779032537896,46.22,77978.27,0.0,-1.0,0.0,0.0]
[1779032542930,46.22,77979.07,0.0,-1.0,0.0,0.0]
[1779032547965,46.22,77978.7,0.0,-1.0,0.0,0.0]
[1779032553000,46.22,77979.24,0.0,-1.0,0.0,0.0]
[1779032554009,46.22,77945.91,0.0,-1.0,0.0,0.0]
[1779032555013,46.22,77945.91,0.0,-1.0,0.0,0.0]
[1779032556176,46.22,77914.6,0.0,-1.0,0.0,0.0]
[1779032557028,46.22,77914.8,0.0,-1.0,0.0,0.0]
[1779032558036,46.22,77921.75,0.0,-1.0,0.0,0.0]
[1779032559043,46.22,77924.05,0.0,-1.0,0.0,0.0]
[1779032564082,46.22,77924.66,0.0,-1.0,0.0,0.0]
[1779032570124,46.22,77925.11,0.0,-1.0,0.0,0.0]
[1779032576316,46.22,77924.68,0.0,-1.0,0.0,0.0]
[1779032581201,46.22,77932.6,0.0,-1.0,0.0,0.0]
[1779032582208,46.22,77933.23,0.0,-1.0,0.0,0.0]
[1779032587243,46.22,77937.45,0.0,-1.0,0.0,0.0]
[1779032592278,46.22,77937.04,0.0,-1.0,0.0,0.0]
[1779032597313,46.22,77936.83,0.0,-1.0,0.0,0.0]
[1779032602350,46.22,77939.34,0.0,-1.0,0.0,0.0]
[1779032607383,46.22,77937.72,0.0,-1.0,0.0,0.0]
[1779032612419,46.22,77936.79,0.0,-1.0,0.0,0.0]
[1779032616597,46.22,77931.16,0.0,-1.0,0.0,0.0]
[1779032623497,46.22,77930.36,0.0,-1.0,0.0,0.0]
[1779032628532,46.22,77932.31,0.0,-1.0,0.0,0.0]
[1779032633567,46.22,77932.43,0.0,-1.0,0.0,0.0]
[1779032638603,46.22,77937.36,0.0,-1.0,0.0,0.0]
[1779032643638,46.22,77936.98,0.0,-1.0,0.0,0.0]
[1779032648673,46.22,77940.37,0.0,-1.0,0.0,0.0]
[1779032652702,46.22,77945.45,0.0,-1.0,0.0,0.0]
[1779032660757,46.22,77943.54,0.0,-1.0,0.0,0.0]
[1779032666949,46.22,77940.59,0.0,-1.0,0.0,0.0]
[1779032672842,46.22,77938.69,0.0,-1.0,0.0,0.0]
[1779032675862,46.22,77946.17,0.0,-1.0,0.0,0.0]
[1779032680897,46.22,77950.07,0.0,-1.0,0.0,0.0]
[1779032685932,46.22,77956.84,0.0,-1.0,0.0,0.0]
[1779032690970,46.22,77959.63,0.0,-1.0,0.0,0.0]
[1779032696004,46.22,77962.0,0.0,-1.0,0.0,0.0]
[1779032699024,46.22,77968.32,0.0,-1.0,0.0,0.0]
[1779032704060,46.22,77965.13,0.0,-1.0,0.0,0.0]
[1779032709095,46.22,77966.99,0.0,-1.0,0.0,0.0]
[1779032714129,46.22,77968.01,0.0,-1.0,0.0,0.0]
[1779032721179,46.22,77970.05,0.0,-1.0,0.0,0.0]
[1779032726214,46.22,77971.18,0.0,-1.0,0.0,0.0]
[1779032731249,46.22,77973.29,0.0,-1.0,0.0,0.0]
[1779032737472,46.22,77972.23,0.0,-1.0,0.0,0.0]
[1779032743333,46.22,77972.71,0.0,-1.0,0.0,0.0]
[1779032748368,46.22,77974.68,0.0,-1.0,0.0,0.0]
[1779032753404,46.22,77975.01,0.0,-1.0,0.0,0.0]
[1779032759445,46.22,77976.75,0.0,-1.0,0.0,0.0]
[1779032764483,46.22,77976.78,0.0,-1.0,0.0,0.0]
[1779032771531,46.22,77976.34,0.0,-1.0,0.0,0.0]
[1779032777772,46.22,77975.79,0.0,-1.0,0.0,0.0]
[1779032784623,46.22,77975.41,0.0,-1.0,0.0,0.0]
[1779032789658,46.22,77975.56,0.0,-1.0,0.0,0.0]
[1779032794694,46.22,77960.71,0.0,-1.0,0.0,0.0]
[1779032795700,46.22,77952.57,0.0,-1.0,0.0,0.0]
[1779032796708,46.22,77952.49,0.0,-1.0,0.0,0.0]
[1779032797913,46.22,77958.71,0.0,-1.0,0.0,0.0]
[1779032803761,46.22,77957.93,0.0,-1.0,0.0,0.0]
[1779032808792,46.22,77959.84,0.0,-1.0,0.0,0.0]
[1779032813827,46.22,77960.04,0.0,-1.0,0.0,0.0]
[1779032818862,46.22,77960.92,0.0,-1.0,0.0,0.0]
[1779032823897,46.22,77962.41,0.0,-1.0,0.0,0.0]
[1779032828932,46.22,77966.91,0.0,-1.0,0.0,0.0]
[1779032835981,46.22,77967.58,0.0,-1.0,0.0,0.0]
[1779032841017,46.22,77965.8,0.0,-1.0,0.0,0.0]
[1779032846051,46.22,77963.04,0.0,-1.0,0.0,0.0]
[1779032855115,46.22,77961.34,0.0,-1.0,0.0,0.0]
[1779032860151,46.22,77963.46,0.0,-1.0,0.0,0.0]
[1779032863171,46.22,77969.11,0.0,-1.0,0.0,0.0]
[1779032868410,46.22,77972.86,0.0,-1.0,0.0,0.0]
[1779032875256,46.22,77975.4,0.0,-1.0,0.0,0.0]
[1779032881297,46.22,77976.24,0.0,-1.0,0.0,0.0]
[1779032886332,46.22,77978.79,0.0,-1.0,0.0,0.0]
[1779032891366,46.22,77978.7,0.0,-1.0,0.0,0.0]
[1779032896403,46.22,77978.3,0.0,-1.0,0.0,0.0]
[1779032901440,46.22,77976.48,0.0,-1.0,0.0,0.0]
[1779032908487,46.22,77976.42,0.0,-1.0,0.0,0.0]
[1779032913521,46.22,77978.5,0.0,-1.0,0.0,0.0]
[1779032918555,46.22,77981.06,0.0,-1.0,0.0,0.0]
[1779032923591,46.22,77979.95,0.0,-1.0,0.0,0.0]
[1779032928626,46.22,77983.73,0.0,-1.0,0.0,0.0]
[1779032934668,46.22,77987.8,0.0,-1.0,0.0,0.0]
[1779032939704,46.22,77989.91,0.0,-1.0,0.0,0.0]
[1779032942725,46.22,78000.61,0.0,-1.0,0.0,0.0]
[1779032943732,46.22,77997.12,0.0,-1.0,0.0,0.0]
[1779032945747,46.22,77993.98,0.0,-1.0,0.0,0.0]
[1779032951788,46.22,77994.04,0.0,-1.0,0.0,0.0]
[1779032957830,46.22,77992.78,0.0,-1.0,0.0,0.0]
[1779032962866,46.22,77990.97,0.0,-1.0,0.0,0.0]
[1779032963872,46.22,77984.06,0.0,-1.0,0.0,0.0]
[1779032964879,46.22,77984.26,0.0,-1.0,0.0,0.0]
[1779032970922,46.22,77984.37,0.0,-1.0,0.0,0.0]
[1779032976963,46.22,77984.54,0.0,-1.0,0.0,0.0]
[1779032983006,46.22,77984.6,0.0,-1.0,0.0,0.0]
[1779032988040,46.22,77984.68,0.0,-1.0,0.0,0.0]
[1779032993075,46.22,77983.8,0.0,-1.0,0.0,0.0]
[1779032998110,46.22,77983.24,0.0,-1.0,0.0,0.0]
[1779033003147,46.22,77979.73,0.0,-1.0,0.0,0.0]
[1779033005159,46.22,77978.3,0.0,-1.0,0.0,0.0]
[1779033010196,46.22,77979.54,0.0,-1.0,0.0,0.0]
[1779033016236,46.22,77979.51,0.0,-1.0,0.0,0.0]
[1779033021271,46.22,77980.56,0.0,-1.0,0.0,0.0]
[1779033026310,46.22,77980.09,0.0,-1.0,0.0,0.0]
[1779033032351,46.22,77980.73,0.0,-1.0,0.0,0.0]
[1779033037387,46.22,77980.57,0.0,-1.0,0.0,0.0]
[1779033042421,46.22,77980.87,0.0,-1.0,0.0,0.0]
[1779033047456,46.22,77980.98,0.0,-1.0,0.0,0.0]
[1779033052491,46.22,77982.74,0.0,-1.0,0.0,0.0]
[1779033057529,46.22,77983.05,0.0,-1.0,0.0,0.0]
[1779033062561,46.22,77983.68,0.0,-1.0,0.0,0.0]
[1779033069820,46.22,77983.88,0.0,-1.0,0.0,0.0]
[1779033075661,46.22,77984.1,0.0,-1.0,0.0,0.0]
[1779033080688,46.22,77984.58,0.0,-1.0,0.0,0.0]
[1779033089751,46.22,77984.59,0.0,-1.0,0.0,0.0]
[1779033094786,46.22,77985.13,0.0,-1.0,0.0,0.0]
[1779033099822,46.22,77985.19,0.0,-1.0,0.0,0.0]
[1779033104857,46.22,77985.27,0.0,-1.0,0.0,0.0]
[1779033110899,46.22,77985.4,0.0,-1.0,0.0,0.0]
[1779033115935,46.22,77985.65,0.0,-1.0,0.0,0.0]
[1779033128018,46.22,77985.66,0.0,-1.0,0.0,0.0]
[1779033133053,46.22,77985.65,0.0,-1.0,0.0,0.0]
[1779033138091,46.22,77986.14,0.0,-1.0,0.0,0.0]
[1779033143123,46.22,77986.69,0.0,-1.0,0.0,0.0]
[1779033148159,46.22,77987.11,0.0,-1.0,0.0,0.0]
[1779033153194,46.22,77986.96,0.0,-1.0,0.0,0.0]
[1779033158228,46.22,77986.64,0.0,-1.0,0.0,0.0]
[1779033163264,46.22,77987.08,0.0,-1.0,0.0,0.0]
[1779033167293,46.22,77993.1,0.0,-1.0,0.0,0.0]
[1779033172327,46.22,77993.47,0.0,-1.0,0.0,0.0]
[1779033179376,46.22,77992.52,0.0,-1.0,0.0,0.0]
[1779033184412,46.22,77990.58,0.0,-1.0,0.0,0.0]
[1779033190662,46.22,77989.53,0.0,-1.0,0.0,0.0]
[1779033196495,46.22,77988.43,0.0,-1.0,0.0,0.0]
[1779033202537,46.22,77987.19,0.0,-1.0,0.0,0.0]
[1779033207572,46.22,77986.91,0.0,-1.0,0.0,0.0]
[1779033212607,46.22,77987.07,0.0,-1.0,0.0,0.0]
[1779033217642,46.22,77987.13,0.0,-1.0,0.0,0.0]
[1779033222677,46.22,77986.69,0.0,-1.0,0.0,0.0]
[1779033230942,46.22,77987.39,0.0,-1.0,0.0,0.0]
[1779033236777,46.22,77988.57,0.0,-1.0,0.0,0.0]
[1779033241814,46.22,77988.8,0.0,-1.0,0.0,0.0]
[1779033246848,46.22,77988.6,0.0,-1.0,0.0,0.0]
[1779033251883,46.22,77988.38,0.0,-1.0,0.0,0.0]
[1779033256926,46.22,77995.44,0.0,-1.0,0.0,0.0]
[1779033257926,46.22,77995.16,0.0,-1.0,0.0,0.0]
[1779033262961,46.22,77995.86,0.0,-1.0,0.0,0.0]
[1779033267996,46.22,77992.96,0.0,-1.0,0.0,0.0]
[1779033271224,46.22,77987.56,0.0,-1.0,0.0,0.0]
[1779033277061,46.22,77987.0,0.0,-1.0,0.0,0.0]
[1779033282091,46.22,77985.69,0.0,-1.0,0.0,0.0]
[1779033290150,46.22,77985.57,0.0,-1.0,0.0,0.0]
[1779033295185,46.22,77984.65,0.0,-1.0,0.0,0.0]
[1779033300222,46.22,77984.35,0.0,-1.0,0.0,0.0]
[1779033305255,46.22,77984.24,0.0,-1.0,0.0,0.0]
[1779033310290,46.22,77984.41,0.0,-1.0,0.0,0.0]
[1779033318348,46.22,77984.46,0.0,-1.0,0.0,0.0]
[1779033325395,46.22,77984.67,0.0,-1.0,0.0,0.0]
[1779033330430,46.22,77984.92,0.0,-1.0,0.0,0.0]
[1779033337479,46.22,77984.86,0.0,-1.0,0.0,0.0]
[1779033345535,46.22,77984.98,0.0,-1.0,0.0,0.0]
[1779033351783,46.22,77985.16,0.0,-1.0,0.0,0.0]
[1779033361858,46.22,77985.11,0.0,-1.0,0.0,0.0]
[1779033367689,46.22,77985.94,0.0,-1.0,0.0,0.0]
[1779033374739,46.22,77985.86,0.0,-1.0,0.0,0.0]
[1779033379775,46.22,77984.53,0.0,-1.0,0.0,0.0]
[1779033384809,46.22,77984.62,0.0,-1.0,0.0,0.0]
[1779033390851,46.22,77984.63,0.0,-1.0,0.0,0.0]
[1779033393872,46.22,77994.79,0.0,-1.0,0.0,0.0]
[1779033394879,46.22,77998.34,0.0,-1.0,0.0,0.0]
[1779033402138,46.22,77999.07,0.0,-1.0,0.0,0.0]
[1779033407970,46.22,78001.39,0.0,-1.0,0.0,0.0]
[1779033416026,46.22,78001.9,0.0,-1.0,0.0,0.0]
[1779033421061,46.22,78000.79,0.0,-1.0,0.0,0.0]
[1779033426096,46.22,77992.54,0.0,-1.0,0.0,0.0]
[1779033428111,46.22,77987.04,0.0,-1.0,0.0,0.0]
[1779033433145,46.22,77986.86,0.0,-1.0,0.0,0.0]
[1779033438179,46.22,77987.59,0.0,-1.0,0.0,0.0]
[1779033443215,46.22,77988.41,0.0,-1.0,0.0,0.0]
[1779033448260,46.22,77987.86,0.0,-1.0,0.0,0.0]
[1779033455309,46.22,77988.38,0.0,-1.0,0.0,0.0]
[1779033461352,46.22,77988.36,0.0,-1.0,0.0,0.0]
[1779033466386,46.22,77988.4,0.0,-1.0,0.0,0.0]
[1779033471421,46.22,77988.53,0.0,-1.0,0.0,0.0]
[1779033476457,46.22,77985.84,0.0,-1.0,0.0,0.0]
[1779033482699,46.22,77985.83,0.0,-1.0,0.0,0.0]
[1779033488542,46.22,77985.98,0.0,-1.0,0.0,0.0]
[1779033493575,46.22,77985.93,0.0,-1.0,0.0,0.0]
[1779033498610,46.22,77986.05,0.0,-1.0,0.0,0.0]
[1779033503645,46.22,77986.01,0.0,-1.0,0.0,0.0]
[1779033511701,46.22,77986.26,0.0,-1.0,0.0,0.0]
[1779033516736,46.22,77980.27,0.0,-1.0,0.0,0.0]
[1779033522982,46.22,77981.23,0.0,-1.0,0.0,0.0]
[1779033528820,46.22,77982.99,0.0,-1.0,0.0,0.0]
[1779033537884,46.22,77983.88,0.0,-1.0,0.0,0.0]
[1779033538891,46.22,77989.15,0.0,-1.0,0.0,0.0]
[1779033539898,46.22,77990.07,0.0,-1.0,0.0,0.0]
[1779033544933,46.22,77989.79,0.0,-1.0,0.0,0.0]
[1779033549968,46.22,77989.19,0.0,-1.0,0.0,0.0]
[1779033555003,46.22,77989.03,0.0,-1.0,0.0,0.0]
[1779033560039,46.22,77989.05,0.0,-1.0,0.0,0.0]
[1779033563269,46.22,77998.37,0.0,-1.0,0.0,0.0]
[1779033564066,46.22,77998.37,0.0,-1.0,0.0,0.0]
[1779033568096,46.22,77992.66,0.0,-1.0,0.0,0.0]
[1779033573339,46.22,77989.71,0.0,-1.0,0.0,0.0]
[1779033580183,46.22,77989.58,0.0,-1.0,0.0,0.0]
[1779033586224,46.22,77989.63,0.0,-1.0,0.0,0.0]
[1779033591259,46.22,77988.57,0.0,-1.0,0.0,0.0]
[1779033597301,46.22,77986.8,0.0,-1.0,0.0,0.0]
[1779033602336,46.22,77986.6,0.0,-1.0,0.0,0.0]
[1779033607373,46.22,77994.23,0.0,-1.0,0.0,0.0]
[1779033608381,46.22,77999.22,0.0,-1.0,0.0,0.0]
[1779033609387,46.22,77999.45,0.0,-1.0,0.0,0.0]
[1779033614424,46.22,78000.27,0.0,-1.0,0.0,0.0]
[1779033619456,46.22,77998.96,0.0,-1.0,0.0,0.0]
[1779033624491,46.22,77998.83,0.0,-1.0,0.0,0.0]
[1779033629532,46.22,77998.49,0.0,-1.0,0.0,0.0]
[1779033634568,46.22,77996.99,0.0,-1.0,0.0,0.0]
[1779033639602,46.22,77995.58,0.0,-1.0,0.0,0.0]
[1779033644638,46.22,77994.68,0.0,-1.0,0.0,0.0]
[1779033649672,46.22,77994.43,0.0,-1.0,0.0,0.0]
[1779033655714,46.22,77994.27,0.0,-1.0,0.0,0.0]
[1779033660750,46.22,77997.0,0.0,-1.0,0.0,0.0]
[1779033663971,46.22,78006.38,0.0,-1.0,0.0,0.0]
[1779033666795,46.22,78010.0,0.0,-1.0,0.0,0.0]
[1779033671826,46.22,78010.27,0.0,-1.0,0.0,0.0]
[1779033676861,46.22,78010.35,0.0,-1.0,0.0,0.0]
[1779033681895,46.22,78011.29,0.0,-1.0,0.0,0.0]
[1779033686931,46.22,78011.41,0.0,-1.0,0.0,0.0]
[1779033691966,46.22,78017.46,0.0,-1.0,0.0,0.0]
[1779033697001,46.22,78019.54,0.0,-1.0,0.0,0.0]
[1779033702036,46.22,78022.02,0.0,-1.0,0.0,0.0]
[1779033704252,46.22,78013.83,0.0,-1.0,0.0,0.0]
[1779033706068,46.22,78013.14,0.0,-1.0,0.0,0.0]
[1779033711103,46.22,78015.45,0.0,-1.0,0.0,0.0]
[1779033716138,46.22,78018.56,0.0,-1.0,0.0,0.0]
[1779033721178,46.22,78020.48,0.0,-1.0,0.0,0.0]
[1779033726213,46.22,78013.32,0.0,-1.0,0.0,0.0]
[1779033728226,46.22,78011.69,0.0,-1.0,0.0,0.0]
[1779033733263,46.22,78010.8,0.0,-1.0,0.0,0.0]
[1779033738301,46.22,78010.96,0.0,-1.0,0.0,0.0]
[1779033743335,46.22,78010.11,0.0,-1.0,0.0,0.0]
[1779033751389,46.22,78010.55,0.0,-1.0,0.0,0.0]
[1779033756425,46.22,78011.52,0.0,-1.0,0.0,0.0]
[1779033763473,46.22,78011.25,0.0,-1.0,0.0,0.0]
[1779033768509,46.22,78011.48,0.0,-1.0,0.0,0.0]
[1779033773543,46.22,78011.46,0.0,-1.0,0.0,0.0]
[1779033778578,46.22,78011.79,0.0,-1.0,0.0,0.0]
[1779033783612,46.22,78011.37,0.0,-1.0,0.0,0.0]
[1779033788649,46.22,78010.63,0.0,-1.0,0.0,0.0]
[1779033790663,46.22,78018.29,0.0,-1.0,0.0,0.0]
[1779033792676,46.22,78023.77,0.0,-1.0,0.0,0.0]
[1779033798718,46.22,78023.77,0.0,-1.0,0.0,0.0]
[1779033804953,46.22,78022.08,0.0,-1.0,0.0,0.0]
[1779033810802,46.22,78025.35,0.0,-1.0,0.0,0.0]
[1779033815023,46.22,78032.25,0.0,-1.0,0.0,0.0]
[1779033816844,46.22,78035.6,0.0,-1.0,0.0,0.0]
[1779033821882,46.22,78035.58,0.0,-1.0,0.0,0.0]
[1779033823898,46.22,78042.52,0.0,-1.0,0.0,0.0]
[1779033828932,46.22,78046.53,0.0,-1.0,0.0,0.0]
[1779033830946,46.22,78057.09,0.0,-1.0,0.0,0.0]
[1779033835980,46.22,78057.35,0.0,-1.0,0.0,0.0]
[1779033841016,46.22,78057.51,0.0,-1.0,0.0,0.0]
[1779033844037,46.22,78051.88,0.0,-1.0,0.0,0.0]
[1779033849072,46.22,78049.44,0.0,-1.0,0.0,0.0]
[1779033854107,46.22,78051.33,0.0,-1.0,0.0,0.0]
[1779033855304,46.22,78045.21,0.0,-1.0,0.0,0.0]
[1779033857129,46.22,78046.94,0.0,-1.0,0.0,0.0]
[1779033862163,46.22,78045.73,0.0,-1.0,0.0,0.0]
[1779033867198,46.22,78046.24,0.0,-1.0,0.0,0.0]
[1779033870219,46.22,78051.46,0.0,-1.0,0.0,0.0]
[1779033875444,46.22,78050.63,0.0,-1.0,0.0,0.0]
[1779033881296,46.22,78052.7,0.0,-1.0,0.0,0.0]
[1779033886331,46.22,78053.08,0.0,-1.0,0.0,0.0]
[1779033891366,46.22,78052.36,0.0,-1.0,0.0,0.0]
[1779033897408,46.22,78053.51,0.0,-1.0,0.0,0.0]
[1779033902446,46.22,78054.79,0.0,-1.0,0.0,0.0]
[1779033907478,46.22,78055.01,0.0,-1.0,0.0,0.0]
[1779033914527,46.22,78053.99,0.0,-1.0,0.0,0.0]
[1779033919562,46.22,78053.2,0.0,-1.0,0.0,0.0]
[1779033924597,46.22,78050.93,0.0,-1.0,0.0,0.0]
[1779033929632,46.22,78048.26,0.0,-1.0,0.0,0.0]
[1779033934667,46.22,78045.58,0.0,-1.0,0.0,0.0]
[1779033939703,46.22,78042.89,0.0,-1.0,0.0,0.0]
[1779033941717,46.22,78026.19,0.0,-1.0,0.0,0.0]
[1779033942724,46.22,78026.74,0.0,-1.0,0.0,0.0]
[1779033947759,46.22,78027.42,0.0,-1.0,0.0,0.0]
[1779033952797,46.22,78025.51,0.0,-1.0,0.0,0.0]
[1779033957829,46.22,78024.68,0.0,-1.0,0.0,0.0]
[1779033962868,46.22,78023.95,0.0,-1.0,0.0,0.0]
[1779033969916,46.22,78022.74,0.0,-1.0,0.0,0.0]
[1779033974958,46.22,78022.19,0.0,-1.0,0.0,0.0]
[1779033979994,46.22,78022.14,0.0,-1.0,0.0,0.0]
[1779033985029,46.22,78022.16,0.0,-1.0,0.0,0.0]
[1779033990063,46.22,78022.51,0.0,-1.0,0.0,0.0]
[1779033996286,46.22,78022.47,0.0,-1.0,0.0,0.0]
[1779034002147,46.22,78021.91,0.0,-1.0,0.0,0.0]
[1779034007182,46.22,78022.26,0.0,-1.0,0.0,0.0]
[1779034012217,46.22,78022.12,0.0,-1.0,0.0,0.0]
[1779034017254,46.22,78024.14,0.0,-1.0,0.0,0.0]
[1779034022287,46.22,78023.65,0.0,-1.0,0.0,0.0]
[1779034028330,46.22,78022.81,0.0,-1.0,0.0,0.0]
[1779034033365,46.22,78022.32,0.0,-1.0,0.0,0.0]
[1779034035380,46.22,78028.47,0.0,-1.0,0.0,0.0]
[1779034036575,46.22,78033.15,0.0,-1.0,0.0,0.0]
[1779034037394,46.22,78033.15,0.0,-1.0,0.0,0.0]
[1779034042429,46.22,78036.07,0.0,-1.0,0.0,0.0]
[1779034045450,46.22,78029.44,0.0,-1.0,0.0,0.0]
[1779034048471,46.22,78027.92,0.0,-1.0,0.0,0.0]
[1779034056716,46.22,78025.44,0.0,-1.0,0.0,0.0]
[1779034062570,46.22,78024.71,0.0,-1.0,0.0,0.0]
[1779034067606,46.22,78023.68,0.0,-1.0,0.0,0.0]
[1779034073648,46.22,78023.37,0.0,-1.0,0.0,0.0]
[1779034078683,46.22,78023.43,0.0,-1.0,0.0,0.0]
[1779034083718,46.22,78022.55,0.0,-1.0,0.0,0.0]
[1779034089761,46.22,78022.72,0.0,-1.0,0.0,0.0]
[1779034095802,46.22,78023.82,0.0,-1.0,0.0,0.0]
[1779034102851,46.22,78024.47,0.0,-1.0,0.0,0.0]
[1779034107887,46.22,78022.0,0.0,-1.0,0.0,0.0]
[1779034112923,46.22,78021.44,0.0,-1.0,0.0,0.0]
[1779034117955,46.22,78020.55,0.0,-1.0,0.0,0.0]
[1779034122992,46.22,78020.65,0.0,-1.0,0.0,0.0]
[1779034128027,46.22,78020.29,0.0,-1.0,0.0,0.0]
[1779034133061,46.22,78020.2,0.0,-1.0,0.0,0.0]
[1779034138098,46.22,78019.66,0.0,-1.0,0.0,0.0]
[1779034143133,46.22,78019.64,0.0,-1.0,0.0,0.0]
[1779034148169,46.22,78019.87,0.0,-1.0,0.0,0.0]
[1779034156224,46.22,78019.9,0.0,-1.0,0.0,0.0]
[1779034161259,46.22,78020.27,0.0,-1.0,0.0,0.0]
[1779034166294,46.22,78020.44,0.0,-1.0,0.0,0.0]
[1779034171329,46.22,78020.16,0.0,-1.0,0.0,0.0]
[1779034176364,46.22,78020.3,0.0,-1.0,0.0,0.0]
[1779034182406,46.22,78020.25,0.0,-1.0,0.0,0.0]
[1779034187632,46.22,78021.11,0.0,-1.0,0.0,0.0]
[1779034193483,46.22,78020.93,0.0,-1.0,0.0,0.0]
[1779034198522,46.22,78020.39,0.0,-1.0,0.0,0.0]
[1779034203556,46.22,78020.09,0.0,-1.0,0.0,0.0]
[1779034208592,46.22,78019.64,0.0,-1.0,0.0,0.0]
[1779034213630,46.22,78019.06,0.0,-1.0,0.0,0.0]
[1779034219669,46.22,78019.3,0.0,-1.0,0.0,0.0]
[1779034224705,46.22,78019.6,0.0,-1.0,0.0,0.0]
[1779034229739,46.22,78019.59,0.0,-1.0,0.0,0.0]
[1779034234774,46.22,78019.69,0.0,-1.0,0.0,0.0]
[1779034239810,46.22,78020.05,0.0,-1.0,0.0,0.0]
[1779034245854,46.22,78021.4,0.0,-1.0,0.0,0.0]
[1779034250886,46.22,78021.25,0.0,-1.0,0.0,0.0]
[1779034255922,46.22,78021.08,0.0,-1.0,0.0,0.0]
[1779034260957,46.22,78020.39,0.0,-1.0,0.0,0.0]
[1779034265992,46.22,78020.13,0.0,-1.0,0.0,0.0]
[1779034271027,46.22,78020.11,0.0,-1.0,0.0,0.0]
[1779034276062,46.22,78019.83,0.0,-1.0,0.0,0.0]
[1779034281098,46.22,78019.77,0.0,-1.0,0.0,0.0]
[1779034286133,46.22,78014.96,0.0,-1.0,0.0,0.0]
[1779034287140,46.22,78007.13,0.0,-1.0,0.0,0.0]
[1779034288147,46.22,77999.68,0.0,-1.0,0.0,0.0]
[1779034289155,46.22,77999.55,0.0,-1.0,0.0,0.0]
[1779034292178,46.22,77994.2,0.0,-1.0,0.0,0.0]
[1779034297211,46.22,77994.54,0.0,-1.0,0.0,0.0]
[1779034302245,46.22,77995.61,0.0,-1.0,0.0,0.0]
[1779034308491,46.22,77997.89,0.0,-1.0,0.0,0.0]
[1779034316343,46.22,77998.11,0.0,-1.0,0.0,0.0]
[1779034322385,46.22,77997.05,0.0,-1.0,0.0,0.0]
[1779034328631,46.22,77997.32,0.0,-1.0,0.0,0.0]
[1779034336483,46.22,77997.17,0.0,-1.0,0.0,0.0]
[1779034341518,46.22,77998.11,0.0,-1.0,0.0,0.0]
[1779034346554,46.22,77997.49,0.0,-1.0,0.0,0.0]
[1779034351588,46.22,77998.9,0.0,-1.0,0.0,0.0]
[1779034356623,46.22,78000.49,0.0,-1.0,0.0,0.0]
[1779034361658,46.22,78001.29,0.0,-1.0,0.0,0.0]
[1779034366695,46.22,78000.4,0.0,-1.0,0.0,0.0]
[1779034373746,46.22,77999.18,0.0,-1.0,0.0,0.0]
[1779034378984,46.22,78000.71,0.0,-1.0,0.0,0.0]
[1779034386838,46.22,78000.89,0.0,-1.0,0.0,0.0]
[1779034391873,46.22,78001.61,0.0,-1.0,0.0,0.0]
[1779034396911,46.22,78002.41,0.0,-1.0,0.0,0.0]
[1779034401943,46.22,78002.33,0.0,-1.0,0.0,0.0]
[1779034409194,46.22,78002.81,0.0,-1.0,0.0,0.0]
[1779034418056,46.22,78003.63,0.0,-1.0,0.0,0.0]
[1779034428126,46.22,78003.68,0.0,-1.0,0.0,0.0]
[1779034433161,46.22,77996.57,0.0,-1.0,0.0,0.0]
[1779034438196,46.22,77994.44,0.0,-1.0,0.0,0.0]
[1779034443231,46.22,77993.55,0.0,-1.0,0.0,0.0]
[1779034448266,46.22,77993.38,0.0,-1.0,0.0,0.0]
[1779034453302,46.22,77992.75,0.0,-1.0,0.0,0.0]
[1779034459547,46.22,77991.14,0.0,-1.0,0.0,0.0]
[1779034466392,46.22,77991.79,0.0,-1.0,0.0,0.0]
[1779034471427,46.22,77990.48,0.0,-1.0,0.0,0.0]
[1779034475456,46.22,77995.63,0.0,-1.0,0.0,0.0]
[1779034480490,46.22,77998.48,0.0,-1.0,0.0,0.0]
[1779034481498,46.22,78001.34,0.0,-1.0,0.0,0.0]
[1779034486532,46.22,78001.61,0.0,-1.0,0.0,0.0]
[1779034491567,46.22,78001.02,0.0,-1.0,0.0,0.0]
[1779034496602,46.22,77999.38,0.0,-1.0,0.0,0.0]
[1779034501636,46.22,77998.13,0.0,-1.0,0.0,0.0]
[1779034506672,46.22,77996.66,0.0,-1.0,0.0,0.0]
[1779034511708,46.22,77996.32,0.0,-1.0,0.0,0.0]
[1779034516742,46.22,77996.32,0.0,-1.0,0.0,0.0]
[1779034521777,46.22,77996.21,0.0,-1.0,0.0,0.0]
[1779034526812,46.22,77996.08,0.0,-1.0,0.0,0.0]
[1779034532856,46.22,77996.5,0.0,-1.0,0.0,0.0]
[1779034537894,46.22,77995.66,0.0,-1.0,0.0,0.0]
[1779034546956,46.22,77995.74,0.0,-1.0,0.0,0.0]
[1779034551991,46.22,77994.96,0.0,-1.0,0.0,0.0]
[1779034558034,46.22,77994.92,0.0,-1.0,0.0,0.0]
[1779034560251,46.22,77988.78,0.0,-1.0,0.0,0.0]
[1779034562062,46.22,77986.19,0.0,-1.0,0.0,0.0]
[1779034566091,46.22,77983.86,0.0,-1.0,0.0,0.0]
[1779034573139,46.22,77983.67,0.0,-1.0,0.0,0.0]
[1779034578177,46.22,77984.94,0.0,-1.0,0.0,0.0]
[1779034587238,46.22,77985.15,0.0,-1.0,0.0,0.0]
[1779034590462,46.22,77990.29,0.0,-1.0,0.0,0.0]
[1779034594286,46.22,77996.79,0.0,-1.0,0.0,0.0]
[1779034595293,46.22,77998.66,0.0,-1.0,0.0,0.0]
[1779034600329,46.22,77999.89,0.0,-1.0,0.0,0.0]
[1779034605364,46.22,78005.31,0.0,-1.0,0.0,0.0]
[1779034610400,46.22,78006.47,0.0,-1.0,0.0,0.0]
[1779034615433,46.22,78007.58,0.0,-1.0,0.0,0.0]
[1779034620469,46.22,78009.97,0.0,-1.0,0.0,0.0]
[1779034625504,46.22,78009.31,0.0,-1.0,0.0,0.0]
[1779034630745,46.22,78009.27,0.0,-1.0,0.0,0.0]
[1779034636583,46.22,78010.29,0.0,-1.0,0.0,0.0]
[1779034640815,46.22,78017.12,0.0,-1.0,0.0,0.0]
[1779034644643,46.22,78021.25,0.0,-1.0,0.0,0.0]
[1779034647663,46.22,78025.91,0.0,-1.0,0.0,0.0]
[1779034648673,46.22,78033.35,0.0,-1.0,0.0,0.0]
[1779034649677,46.22,78030.78,0.0,-1.0,0.0,0.0]
[1779034650885,46.22,78023.84,0.0,-1.0,0.0,0.0]
[1779034657733,46.22,78020.78,0.0,-1.0,0.0,0.0]
[1779034660955,46.22,78014.29,0.0,-1.0,0.0,0.0]
[1779034661761,46.22,78014.29,0.0,-1.0,0.0,0.0]
[1779034666796,46.22,78014.75,0.0,-1.0,0.0,0.0]
[1779034671027,46.22,78006.38,0.0,-1.0,0.0,0.0]
[1779034672838,46.22,78001.3,0.0,-1.0,0.0,0.0]
[1779034673845,46.22,78000.14,0.0,-1.0,0.0,0.0]
[1779034676866,46.22,78008.24,0.0,-1.0,0.0,0.0]
[1779034678880,46.22,78008.74,0.0,-1.0,0.0,0.0]
[1779034685931,46.22,78007.73,0.0,-1.0,0.0,0.0]
[1779034688951,46.22,78013.1,0.0,-1.0,0.0,0.0]
[1779034693986,46.22,78015.68,0.0,-1.0,0.0,0.0]
[1779034699023,46.22,78017.22,0.0,-1.0,0.0,0.0]
[1779034704059,46.22,78016.88,0.0,-1.0,0.0,0.0]
[1779034709093,46.22,78020.09,0.0,-1.0,0.0,0.0]
[1779034711308,46.22,78024.85,0.0,-1.0,0.0,0.0]
[1779034718156,46.22,78024.63,0.0,-1.0,0.0,0.0]
[1779034724198,46.22,78024.13,0.0,-1.0,0.0,0.0]
[1779034729233,46.22,78022.57,0.0,-1.0,0.0,0.0]
[1779034734268,46.22,78021.75,0.0,-1.0,0.0,0.0]
[1779034739303,46.22,78025.26,0.0,-1.0,0.0,0.0]
[1779034744338,46.22,78023.94,0.0,-1.0,0.0,0.0]
[1779034749373,46.22,78019.36,0.0,-1.0,0.0,0.0]
[1779034751593,46.22,78013.77,0.0,-1.0,0.0,0.0]
[1779034754408,46.22,78007.9,0.0,-1.0,0.0,0.0]
[1779034761459,46.22,78010.19,0.0,-1.0,0.0,0.0]
[1779034764479,46.22,78003.53,0.0,-1.0,0.0,0.0]
[1779034768507,46.22,78001.62,0.0,-1.0,0.0,0.0]
[1779034770520,46.22,78007.67,0.0,-1.0,0.0,0.0]
[1779034771528,46.22,78009.81,0.0,-1.0,0.0,0.0]
[1779034776565,46.22,78009.88,0.0,-1.0,0.0,0.0]
[1779034781597,46.22,78009.26,0.0,-1.0,0.0,0.0]
[1779034786632,46.22,78005.62,0.0,-1.0,0.0,0.0]
[1779034791667,46.22,78005.8,0.0,-1.0,0.0,0.0]
[1779034797709,46.22,78005.0,0.0,-1.0,0.0,0.0]
[1779034802745,46.22,78006.56,0.0,-1.0,0.0,0.0]
[1779034808790,46.22,78006.93,0.0,-1.0,0.0,0.0]
[1779034813822,46.22,78004.36,0.0,-1.0,0.0,0.0]
[1779034816848,46.22,78009.79,0.0,-1.0,0.0,0.0]
[1779034817851,46.22,78017.66,0.0,-1.0,0.0,0.0]
[1779034818860,46.22,78017.38,0.0,-1.0,0.0,0.0]
[1779034820872,46.22,78022.92,0.0,-1.0,0.0,0.0]
[1779034825906,46.22,78021.16,0.0,-1.0,0.0,0.0]
[1779034830942,46.22,78018.26,0.0,-1.0,0.0,0.0]
[1779034835976,46.22,78017.06,0.0,-1.0,0.0,0.0]
[1779034842233,46.22,78016.62,0.0,-1.0,0.0,0.0]
[1779034848059,46.22,78016.61,0.0,-1.0,0.0,0.0]
[1779034853096,46.22,78015.97,0.0,-1.0,0.0,0.0]
[1779034858130,46.22,78015.94,0.0,-1.0,0.0,0.0]
[1779034864172,46.22,78015.34,0.0,-1.0,0.0,0.0]
[1779034869208,46.22,78014.97,0.0,-1.0,0.0,0.0]
[1779034874243,46.22,78015.69,0.0,-1.0,0.0,0.0]
[1779034879279,46.22,78016.06,0.0,-1.0,0.0,0.0]
[1779034884315,46.22,78014.28,0.0,-1.0,0.0,0.0]
[1779034889347,46.22,78011.69,0.0,-1.0,0.0,0.0]
[1779034894383,46.22,78012.78,0.0,-1.0,0.0,0.0]
[1779034899418,46.22,78016.22,0.0,-1.0,0.0,0.0]
[1779034907474,46.22,78016.57,0.0,-1.0,0.0,0.0]
[1779034912725,46.22,78016.49,0.0,-1.0,0.0,0.0]
[1779034918551,46.22,78016.77,0.0,-1.0,0.0,0.0]
[1779034923586,46.22,78016.62,0.0,-1.0,0.0,0.0]
[1779034932865,46.22,78015.29,0.0,-1.0,0.0,0.0]
[1779034938716,46.22,78014.46,0.0,-1.0,0.0,0.0]
[1779034951807,46.22,78013.85,0.0,-1.0,0.0,0.0]
[1779034956842,46.22,78013.4,0.0,-1.0,0.0,0.0]
[1779034961877,46.22,78012.95,0.0,-1.0,0.0,0.0]
[1779034966912,46.22,78012.78,0.0,-1.0,0.0,0.0]
[1779034971947,46.22,78012.55,0.0,-1.0,0.0,0.0]
[1779034979000,46.22,78012.71,0.0,-1.0,0.0,0.0]
[1779034984032,46.22,78011.31,0.0,-1.0,0.0,0.0]
[1779034989066,46.22,78011.07,0.0,-1.0,0.0,0.0]
[1779034994101,46.22,78011.04,0.0,-1.0,0.0,0.0]
[1779034999136,46.22,78011.39,0.0,-1.0,0.0,0.0]
[1779035002160,46.22,77998.27,0.0,-1.0,0.0,0.0]
[1779035011221,46.22,77998.85,0.0,-1.0,0.0,0.0]
[1779035016255,46.22,78002.85,0.0,-1.0,0.0,0.0]
[1779035023564,46.22,77997.22,0.0,-1.0,0.0,0.0]
[1779035029351,46.22,77999.85,0.0,-1.0,0.0,0.0]
[1779035033634,46.22,78008.7,0.0,-1.0,0.0,0.0]
[1779035034383,46.22,78008.7,0.0,-1.0,0.0,0.0]
[1779035039418,46.22,78010.86,0.0,-1.0,0.0,0.0]
[1779035044453,46.22,78009.56,0.0,-1.0,0.0,0.0]
[1779035049488,46.22,78008.56,0.0,-1.0,0.0,0.0]
[1779035054524,46.22,78010.4,0.0,-1.0,0.0,0.0]
[1779035060565,46.22,78012.8,0.0,-1.0,0.0,0.0]
[1779035065600,46.22,78013.66,0.0,-1.0,0.0,0.0]
[1779035067614,46.22,78018.74,0.0,-1.0,0.0,0.0]
[1779035072650,46.22,78018.25,0.0,-1.0,0.0,0.0]
[1779035078691,46.22,78017.54,0.0,-1.0,0.0,0.0]
[1779035083726,46.22,78018.05,0.0,-1.0,0.0,0.0]
[1779035088761,46.22,78020.29,0.0,-1.0,0.0,0.0]
[1779035093796,46.22,78023.11,0.0,-1.0,0.0,0.0]
[1779035098835,46.22,78024.72,0.0,-1.0,0.0,0.0]
[1779035103869,46.22,78041.89,0.0,-1.0,0.0,0.0]
[1779035104875,46.22,78044.17,0.0,-1.0,0.0,0.0]
[1779035109910,46.22,78045.12,0.0,-1.0,0.0,0.0]
[1779035115951,46.22,78047.81,0.0,-1.0,0.0,0.0]
[1779035123002,46.22,78049.38,0.0,-1.0,0.0,0.0]
[1779035128037,46.22,78055.19,0.0,-1.0,0.0,0.0]
[1779035130051,46.22,78057.69,0.0,-1.0,0.0,0.0]
[1779035135086,46.22,78057.12,0.0,-1.0,0.0,0.0]
[1779035141128,46.22,78057.34,0.0,-1.0,0.0,0.0]
[1779035148180,46.22,78057.19,0.0,-1.0,0.0,0.0]
[1779035154493,46.22,78056.45,0.0,-1.0,0.0,0.0]
[1779035160263,46.22,78056.68,0.0,-1.0,0.0,0.0]
[1779035167312,46.22,78056.34,0.0,-1.0,0.0,0.0]
[1779035172347,46.22,78057.59,0.0,-1.0,0.0,0.0]
[1779035177382,46.22,78062.2,0.0,-1.0,0.0,0.0]
[1779035182417,46.22,78064.43,0.0,-1.0,0.0,0.0]
[1779035187452,46.22,78065.93,0.0,-1.0,0.0,0.0]
[1779035191480,46.22,78069.66,0.0,-1.0,0.0,0.0]
[1779035194773,46.22,78076.91,0.0,-1.0,0.0,0.0]
[1779035196521,46.22,78080.65,0.0,-1.0,0.0,0.0]
[1779035199536,46.22,78082.8,0.0,-1.0,0.0,0.0]
[1779035204843,46.22,78079.95,0.0,-1.0,0.0,0.0]
[1779035207593,46.22,78072.7,0.0,-1.0,0.0,0.0]
[1779035208599,46.22,78067.76,0.0,-1.0,0.0,0.0]
[1779035209606,46.22,78065.85,0.0,-1.0,0.0,0.0]
[1779035214913,46.22,78066.95,0.0,-1.0,0.0,0.0]
[1779035221690,46.22,78066.36,0.0,-1.0,0.0,0.0]
[1779035226724,46.22,78062.02,0.0,-1.0,0.0,0.0]
[1779035231760,46.22,78063.52,0.0,-1.0,0.0,0.0]
[1779035236800,46.22,78062.02,0.0,-1.0,0.0,0.0]
[1779035241832,46.22,78065.47,0.0,-1.0,0.0,0.0]
[1779035246865,46.22,78067.07,0.0,-1.0,0.0,0.0]
[1779035251900,46.22,78066.7,0.0,-1.0,0.0,0.0]
[1779035256939,46.22,78065.79,0.0,-1.0,0.0,0.0]
[1779035261974,46.22,78065.29,0.0,-1.0,0.0,0.0]
[1779035268016,46.22,78064.97,0.0,-1.0,0.0,0.0]
[1779035274058,46.22,78064.56,0.0,-1.0,0.0,0.0]
[1779035279093,46.22,78064.77,0.0,-1.0,0.0,0.0]
[1779035284128,46.22,78062.55,0.0,-1.0,0.0,0.0]
[1779035286142,46.22,78060.11,0.0,-1.0,0.0,0.0]
[1779035291177,46.22,78061.47,0.0,-1.0,0.0,0.0]
[1779035296212,46.22,78062.39,0.0,-1.0,0.0,0.0]
[1779035301247,46.22,78063.12,0.0,-1.0,0.0,0.0]
[1779035306285,46.22,78063.63,0.0,-1.0,0.0,0.0]
[1779035311317,46.22,78064.53,0.0,-1.0,0.0,0.0]
[1779035316353,46.22,78065.66,0.0,-1.0,0.0,0.0]
[1779035321388,46.22,78065.52,0.0,-1.0,0.0,0.0]
[1779035326423,46.22,78065.8,0.0,-1.0,0.0,0.0]
[1779035331458,46.22,78065.91,0.0,-1.0,0.0,0.0]
[1779035336493,46.22,78065.89,0.0,-1.0,0.0,0.0]
[1779035341528,46.22,78067.07,0.0,-1.0,0.0,0.0]
[1779035347570,46.22,78067.8,0.0,-1.0,0.0,0.0]
[1779035355898,46.22,78069.23,0.0,-1.0,0.0,0.0]
[1779035362678,46.22,78069.77,0.0,-1.0,0.0,0.0]
[1779035367711,46.22,78070.2,0.0,-1.0,0.0,0.0]
[1779035372745,46.22,78070.16,0.0,-1.0,0.0,0.0]
[1779035378788,46.22,78071.99,0.0,-1.0,0.0,0.0]
[1779035383823,46.22,78071.51,0.0,-1.0,0.0,0.0]
[1779035388858,46.22,78070.62,0.0,-1.0,0.0,0.0]
[1779035394900,46.22,78070.16,0.0,-1.0,0.0,0.0]
[1779035399936,46.22,78071.57,0.0,-1.0,0.0,0.0]
[1779035404970,46.22,78072.82,0.0,-1.0,0.0,0.0]
[1779035410010,46.22,78073.03,0.0,-1.0,0.0,0.0]
[1779035415042,46.22,78075.94,0.0,-1.0,0.0,0.0]
[1779035421084,46.22,78079.87,0.0,-1.0,0.0,0.0]
[1779035422090,46.22,78085.39,0.0,-1.0,0.0,0.0]
[1779035423099,46.22,78089.0,0.0,-1.0,0.0,0.0]
[1779035425111,46.22,78091.1,0.0,-1.0,0.0,0.0]
[1779035430148,46.22,78094.36,0.0,-1.0,0.0,0.0]
[1779035435183,46.22,78093.08,0.0,-1.0,0.0,0.0]
[1779035440216,46.22,78083.17,0.0,-1.0,0.0,0.0]
[1779035441223,46.22,78081.89,0.0,-1.0,0.0,0.0]
[1779035447265,46.22,78079.9,0.0,-1.0,0.0,0.0]
[1779035449280,46.22,78074.38,0.0,-1.0,0.0,0.0]
[1779035454314,46.22,78071.76,0.0,-1.0,0.0,0.0]
[1779035461364,46.22,78070.48,0.0,-1.0,0.0,0.0]
[1779035466677,46.22,78069.46,0.0,-1.0,0.0,0.0]
[1779035472440,46.22,78069.67,0.0,-1.0,0.0,0.0]
[1779035477477,46.22,78068.97,0.0,-1.0,0.0,0.0]
[1779035482511,46.22,78068.77,0.0,-1.0,0.0,0.0]
[1779035487546,46.22,78072.48,0.0,-1.0,0.0,0.0]
[1779035492580,46.22,78073.83,0.0,-1.0,0.0,0.0]
[1779035498657,46.22,78075.45,0.0,-1.0,0.0,0.0]
[1779035503692,46.22,78078.03,0.0,-1.0,0.0,0.0]
[1779035506956,46.22,78068.9,0.0,-1.0,0.0,0.0]
[1779035508727,46.22,78069.28,0.0,-1.0,0.0,0.0]
[1779035514769,46.22,78068.63,0.0,-1.0,0.0,0.0]
[1779035519804,46.22,78067.42,0.0,-1.0,0.0,0.0]
[1779035524840,46.22,78060.77,0.0,-1.0,0.0,0.0]
[1779035525846,46.22,78060.64,0.0,-1.0,0.0,0.0]
[1779035530882,46.22,78060.25,0.0,-1.0,0.0,0.0]
[1779035537167,46.22,78060.83,0.0,-1.0,0.0,0.0]
[1779035542966,46.22,78062.27,0.0,-1.0,0.0,0.0]
[1779035544980,46.22,78069.85,0.0,-1.0,0.0,0.0]
[1779035545987,46.22,78074.99,0.0,-1.0,0.0,0.0]
[1779035547238,46.22,78074.26,0.0,-1.0,0.0,0.0]
[1779035553036,46.22,78070.5,0.0,-1.0,0.0,0.0]
[1779035558071,46.22,78068.36,0.0,-1.0,0.0,0.0]
[1779035563106,46.22,78065.02,0.0,-1.0,0.0,0.0]
[1779035568143,46.22,78065.69,0.0,-1.0,0.0,0.0]
[1779035573177,46.22,78065.92,0.0,-1.0,0.0,0.0]
[1779035578212,46.22,78066.07,0.0,-1.0,0.0,0.0]
[1779035587274,46.22,78066.54,0.0,-1.0,0.0,0.0]
[1779035593316,46.22,78066.45,0.0,-1.0,0.0,0.0]
[1779035598355,46.22,78066.52,0.0,-1.0,0.0,0.0]
[1779035603386,46.22,78066.51,0.0,-1.0,0.0,0.0]
[1779035611442,46.22,78067.33,0.0,-1.0,0.0,0.0]
[1779035616478,46.22,78067.28,0.0,-1.0,0.0,0.0]
[1779035627802,46.22,78066.88,0.0,-1.0,0.0,0.0]
[1779035637876,46.22,78066.6,0.0,-1.0,0.0,0.0]
[1779035644673,46.22,78067.32,0.0,-1.0,0.0,0.0]
[1779035647948,46.22,78059.95,0.0,-1.0,0.0,0.0]
[1779035649709,46.22,78049.06,0.0,-1.0,0.0,0.0]
[1779035654743,46.22,78047.72,0.0,-1.0,0.0,0.0]
[1779035659778,46.22,78051.23,0.0,-1.0,0.0,0.0]
[1779035662806,46.22,78059.52,0.0,-1.0,0.0,0.0]
[1779035668090,46.22,78060.71,0.0,-1.0,0.0,0.0]
[1779035674888,46.22,78060.78,0.0,-1.0,0.0,0.0]
[1779035679923,46.22,78060.09,0.0,-1.0,0.0,0.0]
[1779035685966,46.22,78060.15,0.0,-1.0,0.0,0.0]
[1779035695029,46.22,78060.3,0.0,-1.0,0.0,0.0]
[1779035700069,46.22,78059.31,0.0,-1.0,0.0,0.0]
[1779035703086,46.22,78052.45,0.0,-1.0,0.0,0.0]
[1779035705100,46.22,78050.45,0.0,-1.0,0.0,0.0]
[1779035712149,46.22,78053.78,0.0,-1.0,0.0,0.0]
[1779035718442,46.22,78054.03,0.0,-1.0,0.0,0.0]
[1779035728515,46.22,78054.61,0.0,-1.0,0.0,0.0]
[1779035734303,46.22,78056.59,0.0,-1.0,0.0,0.0]
[1779035743366,46.22,78056.18,0.0,-1.0,0.0,0.0]
[1779035748655,46.22,78056.49,0.0,-1.0,0.0,0.0]
[1779035756457,46.22,78056.38,0.0,-1.0,0.0,0.0]
[1779035762499,46.22,78056.47,0.0,-1.0,0.0,0.0]
[1779035768795,46.22,78056.92,0.0,-1.0,0.0,0.0]
[1779035774583,46.22,78056.94,0.0,-1.0,0.0,0.0]
[1779035779619,46.22,78057.04,0.0,-1.0,0.0,0.0]
[1779035784653,46.22,78057.11,0.0,-1.0,0.0,0.0]
[1779035789688,46.22,78057.0,0.0,-1.0,0.0,0.0]
[1779035790695,46.22,78065.13,0.0,-1.0,0.0,0.0]
[1779035791702,46.22,78070.96,0.0,-1.0,0.0,0.0]
[1779035792709,46.22,78071.43,0.0,-1.0,0.0,0.0]
[1779035797744,46.22,78070.45,0.0,-1.0,0.0,0.0]
[1779035802779,46.22,78069.84,0.0,-1.0,0.0,0.0]
[1779035807814,46.22,78068.44,0.0,-1.0,0.0,0.0]
[1779035812850,46.22,78071.76,0.0,-1.0,0.0,0.0]
[1779035819145,46.22,78065.2,0.0,-1.0,0.0,0.0]
[1779035819900,46.22,78065.2,0.0,-1.0,0.0,0.0]
[1779035824933,46.22,78063.69,0.0,-1.0,0.0,0.0]
[1779035829968,46.22,78062.58,0.0,-1.0,0.0,0.0]
[1779035835003,46.22,78063.44,0.0,-1.0,0.0,0.0]
[1779035840038,46.22,78063.62,0.0,-1.0,0.0,0.0]
[1779035845073,46.22,78064.53,0.0,-1.0,0.0,0.0]
[1779035850109,46.22,78064.74,0.0,-1.0,0.0,0.0]
[1779035855143,46.22,78064.97,0.0,-1.0,0.0,0.0]
[1779035860179,46.22,78065.56,0.0,-1.0,0.0,0.0]
[1779035865213,46.22,78064.98,0.0,-1.0,0.0,0.0]
[1779035870248,46.22,78064.62,0.0,-1.0,0.0,0.0]
[1779035875283,46.22,78064.39,0.0,-1.0,0.0,0.0]
[1779035880318,46.22,78064.41,0.0,-1.0,0.0,0.0]
[1779035882331,46.22,78059.33,0.0,-1.0,0.0,0.0]
[1779035884346,46.22,78057.83,0.0,-1.0,0.0,0.0]
[1779035889636,46.22,78060.08,0.0,-1.0,0.0,0.0]
[1779035895423,46.22,78060.44,0.0,-1.0,0.0,0.0]
[1779035903479,46.22,78060.47,0.0,-1.0,0.0,0.0]
[1779035908513,46.22,78060.87,0.0,-1.0,0.0,0.0]
[1779035913549,46.22,78066.25,0.0,-1.0,0.0,0.0]
[1779035915563,46.22,78071.34,0.0,-1.0,0.0,0.0]
[1779035920598,46.22,78071.86,0.0,-1.0,0.0,0.0]
[1779035924626,46.22,78079.01,0.0,-1.0,0.0,0.0]
[1779035925633,46.22,78080.79,0.0,-1.0,0.0,0.0]
[1779035930668,46.22,78080.12,0.0,-1.0,0.0,0.0]
[1779035931676,46.22,78079.92,0.0,-1.0,0.0,0.0]
[1779035937720,46.22,78077.34,0.0,-1.0,0.0,0.0]
[1779035942754,46.22,78076.65,0.0,-1.0,0.0,0.0]
[1779035947790,46.22,78075.67,0.0,-1.0,0.0,0.0]
[1779035952825,46.22,78073.78,0.0,-1.0,0.0,0.0]
[1779035957859,46.22,78072.64,0.0,-1.0,0.0,0.0]
[1779035962896,46.22,78075.86,0.0,-1.0,0.0,0.0]
[1779035970200,46.22,78077.37,0.0,-1.0,0.0,0.0]
[1779035975989,46.22,78078.29,0.0,-1.0,0.0,0.0]
[1779035984047,46.22,78079.0,0.0,-1.0,0.0,0.0]
[1779035989081,46.22,78077.89,0.0,-1.0,0.0,0.0]
[1779035994116,46.22,78076.38,0.0,-1.0,0.0,0.0]
[1779035999151,46.22,78074.67,0.0,-1.0,0.0,0.0]
[1779036004186,46.22,78073.86,0.0,-1.0,0.0,0.0]
[1779036009223,46.22,78073.94,0.0,-1.0,0.0,0.0]
[1779036014257,46.22,78074.51,0.0,-1.0,0.0,0.0]
[1779036019293,46.22,78075.23,0.0,-1.0,0.0,0.0]
[1779036024328,46.22,78075.72,0.0,-1.0,0.0,0.0]
[1779036030625,46.22,78076.52,0.0,-1.0,0.0,0.0]
[1779036036411,46.22,78076.85,0.0,-1.0,0.0,0.0]
[1779036040694,46.22,78085.82,0.0,-1.0,0.0,0.0]
[1779036041445,46.22,78085.82,0.0,-1.0,0.0,0.0]
[1779036046481,46.22,78090.94,0.0,-1.0,0.0,0.0]
[1779036049502,46.22,78097.42,0.0,-1.0,0.0,0.0]
[1779036054557,46.22,78096.49,0.0,-1.0,0.0,0.0]
[1779036060836,46.22,78098.66,0.0,-1.0,0.0,0.0]
[1779036066636,46.22,78101.32,0.0,-1.0,0.0,0.0]
[1779036072684,46.22,78102.96,0.0,-1.0,0.0,0.0]
[1779036077715,46.22,78104.46,0.0,-1.0,0.0,0.0]
[1779036082748,46.22,78104.8,0.0,-1.0,0.0,0.0]
[1779036087785,46.22,78105.7,0.0,-1.0,0.0,0.0]
[1779036089800,46.22,78114.61,0.0,-1.0,0.0,0.0]
[1779036091048,46.22,78112.68,0.0,-1.0,0.0,0.0]
[1779036096848,46.22,78109.7,0.0,-1.0,0.0,0.0]
[1779036101884,46.22,78110.02,0.0,-1.0,0.0,0.0]
[1779036110946,46.22,78110.93,0.0,-1.0,0.0,0.0]
[1779036119004,46.22,78111.7,0.0,-1.0,0.0,0.0]
[1779036124040,46.22,78109.61,0.0,-1.0,0.0,0.0]
[1779036126052,46.22,78101.85,0.0,-1.0,0.0,0.0]
[1779036132094,46.22,78101.4,0.0,-1.0,0.0,0.0]
[1779036137133,46.22,78099.65,0.0,-1.0,0.0,0.0]
[1779036142165,46.22,78097.3,0.0,-1.0,0.0,0.0]
[1779036147200,46.22,78096.27,0.0,-1.0,0.0,0.0]
[1779036153244,46.22,78094.55,0.0,-1.0,0.0,0.0]
[1779036158277,46.22,78093.69,0.0,-1.0,0.0,0.0]
[1779036164320,46.22,78092.79,0.0,-1.0,0.0,0.0]
[1779036168348,46.22,78097.85,0.0,-1.0,0.0,0.0]
[1779036175397,46.22,78099.04,0.0,-1.0,0.0,0.0]
[1779036179425,46.22,78103.02,0.0,-1.0,0.0,0.0]
[1779036184460,46.22,78106.72,0.0,-1.0,0.0,0.0]
[1779036189495,46.22,78107.64,0.0,-1.0,0.0,0.0]
[1779036194531,46.22,78110.05,0.0,-1.0,0.0,0.0]
[1779036197560,46.22,78121.89,0.0,-1.0,0.0,0.0]
[1779036198569,46.22,78122.08,0.0,-1.0,0.0,0.0]
[1779036201819,46.22,78112.89,0.0,-1.0,0.0,0.0]
[1779036203602,46.22,78111.78,0.0,-1.0,0.0,0.0]
[1779036208637,46.22,78108.34,0.0,-1.0,0.0,0.0]
[1779036216694,46.22,78108.54,0.0,-1.0,0.0,0.0]
[1779036221964,46.22,78110.46,0.0,-1.0,0.0,0.0]
[1779036227770,46.22,78111.19,0.0,-1.0,0.0,0.0]
[1779036232806,46.22,78112.44,0.0,-1.0,0.0,0.0]
[1779036237844,46.22,78111.91,0.0,-1.0,0.0,0.0]
[1779036238852,46.22,78104.56,0.0,-1.0,0.0,0.0]
[1779036239859,46.22,78105.43,0.0,-1.0,0.0,0.0]
[1779036242112,46.22,78116.54,0.0,-1.0,0.0,0.0]
[1779036243887,46.22,78117.19,0.0,-1.0,0.0,0.0]
[1779036248921,46.22,78116.56,0.0,-1.0,0.0,0.0]
[1779036253957,46.22,78115.61,0.0,-1.0,0.0,0.0]
[1779036262012,46.22,78116.4,0.0,-1.0,0.0,0.0]
[1779036267047,46.22,78114.5,0.0,-1.0,0.0,0.0]
[1779036272082,46.22,78113.83,0.0,-1.0,0.0,0.0]
[1779036278125,46.22,78113.31,0.0,-1.0,0.0,0.0]
[1779036283159,46.22,78112.93,0.0,-1.0,0.0,0.0]
[1779036288194,46.22,78118.81,0.0,-1.0,0.0,0.0]
[1779036295243,46.22,78118.44,0.0,-1.0,0.0,0.0]
[1779036300279,46.22,78117.4,0.0,-1.0,0.0,0.0]
[1779036307327,46.22,78116.16,0.0,-1.0,0.0,0.0]
[1779036312602,46.22,78115.68,0.0,-1.0,0.0,0.0]
[1779036318404,46.22,78115.18,0.0,-1.0,0.0,0.0]
[1779036324446,46.22,78114.94,0.0,-1.0,0.0,0.0]
[1779036330489,46.22,78115.23,0.0,-1.0,0.0,0.0]
[1779036335524,46.22,78114.77,0.0,-1.0,0.0,0.0]
[1779036340559,46.22,78114.5,0.0,-1.0,0.0,0.0]
[1779036345594,46.22,78114.24,0.0,-1.0,0.0,0.0]
[1779036350629,46.22,78114.13,0.0,-1.0,0.0,0.0]
[1779036358688,46.22,78113.68,0.0,-1.0,0.0,0.0]
[1779036360703,46.22,78101.93,0.0,-1.0,0.0,0.0]
[1779036361707,46.22,78099.25,0.0,-1.0,0.0,0.0]
[1779036366745,46.22,78099.21,0.0,-1.0,0.0,0.0]
[1779036371776,46.22,78096.98,0.0,-1.0,0.0,0.0]
[1779036375804,46.22,78090.48,0.0,-1.0,0.0,0.0]
[1779036376811,46.22,78089.31,0.0,-1.0,0.0,0.0]
[1779036378825,46.22,78084.12,0.0,-1.0,0.0,0.0]
[1779036381846,46.22,78078.96,0.0,-1.0,0.0,0.0]
[1779036386881,46.22,78077.67,0.0,-1.0,0.0,0.0]
[1779036390909,46.22,78070.69,0.0,-1.0,0.0,0.0]
[1779036395944,46.22,78069.55,0.0,-1.0,0.0,0.0]
[1779036400979,46.22,78069.37,0.0,-1.0,0.0,0.0]
[1779036410042,46.22,78068.35,0.0,-1.0,0.0,0.0]
[1779036416084,46.22,78068.01,0.0,-1.0,0.0,0.0]
[1779036422128,46.22,78067.8,0.0,-1.0,0.0,0.0]
[1779036423375,46.22,78062.02,0.0,-1.0,0.0,0.0]
[1779036425147,46.22,78058.82,0.0,-1.0,0.0,0.0]
[1779036430183,46.22,78056.77,0.0,-1.0,0.0,0.0]
[1779036432197,46.22,78052.52,0.0,-1.0,0.0,0.0]
[1779036437232,46.22,78051.77,0.0,-1.0,0.0,0.0]
[1779036442266,46.22,78049.38,0.0,-1.0,0.0,0.0]
[1779036447302,46.22,78050.58,0.0,-1.0,0.0,0.0]
[1779036452336,46.22,78051.84,0.0,-1.0,0.0,0.0]
[1779036461399,46.22,78052.39,0.0,-1.0,0.0,0.0]
[1779036466434,46.22,78053.94,0.0,-1.0,0.0,0.0]
[1779036471477,46.22,78053.32,0.0,-1.0,0.0,0.0]
[1779036473731,46.22,78047.69,0.0,-1.0,0.0,0.0]
[1779036478523,46.22,78044.98,0.0,-1.0,0.0,0.0]
[1779036483801,46.22,78044.52,0.0,-1.0,0.0,0.0]
[1779036489600,46.22,78044.85,0.0,-1.0,0.0,0.0]
[1779036495642,46.22,78045.83,0.0,-1.0,0.0,0.0]
[1779036497656,46.22,78050.87,0.0,-1.0,0.0,0.0]
[1779036498663,46.22,78057.87,0.0,-1.0,0.0,0.0]
[1779036503949,46.22,78057.7,0.0,-1.0,0.0,0.0]
[1779036509740,46.22,78054.44,0.0,-1.0,0.0,0.0]
[1779036514775,46.22,78054.91,0.0,-1.0,0.0,0.0]
[1779036519810,46.22,78056.44,0.0,-1.0,0.0,0.0]
[1779036525853,46.22,78056.52,0.0,-1.0,0.0,0.0]
[1779036532901,46.22,78056.73,0.0,-1.0,0.0,0.0]
[1779036538944,46.22,78055.82,0.0,-1.0,0.0,0.0]
[1779036544230,46.22,78056.01,0.0,-1.0,0.0,0.0]
[1779036551028,46.22,78056.24,0.0,-1.0,0.0,0.0]
[1779036557070,46.22,78056.61,0.0,-1.0,0.0,0.0]
[1779036562106,46.22,78056.13,0.0,-1.0,0.0,0.0]
[1779036567140,46.22,78056.56,0.0,-1.0,0.0,0.0]
[1779036572175,46.22,78057.04,0.0,-1.0,0.0,0.0]
[1779036577210,46.22,78059.49,0.0,-1.0,0.0,0.0]
[1779036578218,46.22,78064.77,0.0,-1.0,0.0,0.0]
[1779036579224,46.22,78064.67,0.0,-1.0,0.0,0.0]
[1779036584514,46.22,78063.26,0.0,-1.0,0.0,0.0]
[1779036590302,46.22,78063.44,0.0,-1.0,0.0,0.0]
[1779036592319,46.22,78057.83,0.0,-1.0,0.0,0.0]
[1779036597351,46.22,78057.37,0.0,-1.0,0.0,0.0]
[1779036603396,46.22,78058.19,0.0,-1.0,0.0,0.0]
[1779036608428,46.22,78057.09,0.0,-1.0,0.0,0.0]
[1779036613466,46.22,78051.14,0.0,-1.0,0.0,0.0]
[1779036615483,46.22,78050.17,0.0,-1.0,0.0,0.0]
[1779036624541,46.22,78050.03,0.0,-1.0,0.0,0.0]
[1779036631592,46.22,78050.19,0.0,-1.0,0.0,0.0]
[1779036636624,46.22,78051.69,0.0,-1.0,0.0,0.0]
[1779036637634,46.22,78040.31,0.0,-1.0,0.0,0.0]
[1779036638639,46.22,78036.48,0.0,-1.0,0.0,0.0]
[1779036640653,46.22,78031.31,0.0,-1.0,0.0,0.0]
[1779036643675,46.22,78025.53,0.0,-1.0,0.0,0.0]
[1779036646696,46.22,78011.15,0.0,-1.0,0.0,0.0]
[1779036647704,46.22,78008.11,0.0,-1.0,0.0,0.0]
[1779036650724,46.22,78002.91,0.0,-1.0,0.0,0.0]
[1779036655759,46.22,78001.1,0.0,-1.0,0.0,0.0]
[1779036660795,46.22,78002.04,0.0,-1.0,0.0,0.0]
[1779036665081,46.22,78008.41,0.0,-1.0,0.0,0.0]
[1779036669859,46.22,78013.02,0.0,-1.0,0.0,0.0]
[1779036675151,46.22,78011.91,0.0,-1.0,0.0,0.0]
[1779036682954,46.22,78010.55,0.0,-1.0,0.0,0.0]
[1779036687987,46.22,78010.09,0.0,-1.0,0.0,0.0]
[1779036693023,46.22,78007.78,0.0,-1.0,0.0,0.0]
[1779036698058,46.22,78006.86,0.0,-1.0,0.0,0.0]
[1779036705361,46.22,78005.88,0.0,-1.0,0.0,0.0]
[1779036711151,46.22,78005.74,0.0,-1.0,0.0,0.0]
[1779036716186,46.22,78006.39,0.0,-1.0,0.0,0.0]
[1779036722229,46.22,78006.35,0.0,-1.0,0.0,0.0]
[1779036727264,46.22,78006.25,0.0,-1.0,0.0,0.0]
[1779036732302,46.22,78006.91,0.0,-1.0,0.0,0.0]
[1779036739354,46.22,78007.52,0.0,-1.0,0.0,0.0]
[1779036743383,46.22,78013.39,0.0,-1.0,0.0,0.0]
[1779036744394,46.22,78017.25,0.0,-1.0,0.0,0.0]
[1779036746403,46.22,78018.04,0.0,-1.0,0.0,0.0]
[1779036751438,46.22,78016.97,0.0,-1.0,0.0,0.0]
[1779036756473,46.22,78015.45,0.0,-1.0,0.0,0.0]
[1779036761508,46.22,78015.44,0.0,-1.0,0.0,0.0]
[1779036770571,46.22,78015.52,0.0,-1.0,0.0,0.0]
[1779036775855,46.22,78017.01,0.0,-1.0,0.0,0.0]
[1779036781650,46.22,78017.5,0.0,-1.0,0.0,0.0]
[1779036787690,46.22,78015.9,0.0,-1.0,0.0,0.0]
[1779036791721,46.22,78007.14,0.0,-1.0,0.0,0.0]
[1779036792727,46.22,78006.84,0.0,-1.0,0.0,0.0]
[1779036797762,46.22,78006.51,0.0,-1.0,0.0,0.0]
[1779036806065,46.22,78007.68,0.0,-1.0,0.0,0.0]
[1779036811862,46.22,78008.76,0.0,-1.0,0.0,0.0]
[1779036816897,46.22,78006.0,0.0,-1.0,0.0,0.0]
[1779036821932,46.22,78002.46,0.0,-1.0,0.0,0.0]
[1779036826967,46.22,78001.3,0.0,-1.0,0.0,0.0]
[1779036832004,46.22,77999.86,0.0,-1.0,0.0,0.0]
[1779036840060,46.22,78001.04,0.0,-1.0,0.0,0.0]
[1779036845094,46.22,77999.09,0.0,-1.0,0.0,0.0]
[1779036856415,46.22,77997.11,0.0,-1.0,0.0,0.0]
[1779036862216,46.22,77995.75,0.0,-1.0,0.0,0.0]
[1779036867248,46.22,77995.08,0.0,-1.0,0.0,0.0]
[1779036873291,46.22,77992.64,0.0,-1.0,0.0,0.0]
[1779036876555,46.22,77998.25,0.0,-1.0,0.0,0.0]
[1779036879333,46.22,78002.87,0.0,-1.0,0.0,0.0]
[1779036882355,46.22,78009.3,0.0,-1.0,0.0,0.0]
[1779036885375,46.22,78017.12,0.0,-1.0,0.0,0.0]
[1779036886625,46.22,78022.96,0.0,-1.0,0.0,0.0]
[1779036888396,46.22,78026.84,0.0,-1.0,0.0,0.0]
[1779036890410,46.22,78032.15,0.0,-1.0,0.0,0.0]
[1779036893431,46.22,78042.81,0.0,-1.0,0.0,0.0]
[1779036895445,46.22,78050.64,0.0,-1.0,0.0,0.0]
[1779036897462,46.22,78054.84,0.0,-1.0,0.0,0.0]
[1779036899475,46.22,78064.72,0.0,-1.0,0.0,0.0]
[1779036900489,46.22,78067.36,0.0,-1.0,0.0,0.0]
[1779036903507,46.22,78056.43,0.0,-1.0,0.0,0.0]
[1779036904513,46.22,78051.74,0.0,-1.0,0.0,0.0]
[1779036905521,46.22,78052.63,0.0,-1.0,0.0,0.0]
[1779036911563,46.22,78052.12,0.0,-1.0,0.0,0.0]
[1779036916838,46.22,78044.06,0.0,-1.0,0.0,0.0]
[1779036917607,46.22,78044.2,0.0,-1.0,0.0,0.0]
[1779036923651,46.22,78041.57,0.0,-1.0,0.0,0.0]
[1779036928685,46.22,78040.86,0.0,-1.0,0.0,0.0]
[1779036930706,46.22,78032.52,0.0,-1.0,0.0,0.0]
[1779036931713,46.22,78004.99,0.0,-1.0,0.0,0.0]
[1779036932719,46.22,77996.26,0.0,-1.0,0.0,0.0]
[1779036933726,46.22,77996.7,0.0,-1.0,0.0,0.0]
[1779036938761,46.22,77993.68,0.0,-1.0,0.0,0.0]
[1779036939769,46.22,77988.02,0.0,-1.0,0.0,0.0]
[1779036940775,46.22,77986.6,0.0,-1.0,0.0,0.0]
[1779036945812,46.22,77985.2,0.0,-1.0,0.0,0.0]
[1779036951854,46.22,77983.87,0.0,-1.0,0.0,0.0]
[1779036956888,46.22,77988.04,0.0,-1.0,0.0,0.0]
[1779036961924,46.22,77992.48,0.0,-1.0,0.0,0.0]
[1779036967189,46.22,77992.22,0.0,-1.0,0.0,0.0]
[1779036973000,46.22,77991.89,0.0,-1.0,0.0,0.0]
[1779036978035,46.22,77991.52,0.0,-1.0,0.0,0.0]
[1779036983070,46.22,77990.82,0.0,-1.0,0.0,0.0]
[1779036988106,46.22,77990.24,0.0,-1.0,0.0,0.0]
[1779036993140,46.22,77989.66,0.0,-1.0,0.0,0.0]
[1779036998175,46.22,77989.08,0.0,-1.0,0.0,0.0]
[1779037004217,46.22,77988.48,0.0,-1.0,0.0,0.0]
[1779037010259,46.22,77988.33,0.0,-1.0,0.0,0.0]
[1779037015295,46.22,77987.39,0.0,-1.0,0.0,0.0]
[1779037020329,46.22,77989.78,0.0,-1.0,0.0,0.0]
[1779037025364,46.22,77989.04,0.0,-1.0,0.0,0.0]
[1779037027609,46.22,77999.56,0.0,-1.0,0.0,0.0]
[1779037031409,46.22,78002.28,0.0,-1.0,0.0,0.0]
[1779037034433,46.22,77995.17,0.0,-1.0,0.0,0.0]
[1779037035434,46.22,77989.85,0.0,-1.0,0.0,0.0]
[1779037036441,46.22,77986.73,0.0,-1.0,0.0,0.0]
[1779037038456,46.22,77986.11,0.0,-1.0,0.0,0.0]
[1779037045504,46.22,77986.18,0.0,-1.0,0.0,0.0]
[1779037047749,46.22,77981.1,0.0,-1.0,0.0,0.0]
[1779037049534,46.22,77980.53,0.0,-1.0,0.0,0.0]
[1779037054566,46.22,77980.61,0.0,-1.0,0.0,0.0]
[1779037059603,46.22,77981.41,0.0,-1.0,0.0,0.0]
[1779037061617,46.22,77989.02,0.0,-1.0,0.0,0.0]
[1779037062623,46.22,77990.46,0.0,-1.0,0.0,0.0]
[1779037067889,46.22,77991.66,0.0,-1.0,0.0,0.0]
[1779037073700,46.22,77990.89,0.0,-1.0,0.0,0.0]
[1779037078736,46.22,77990.39,0.0,-1.0,0.0,0.0]
[1779037083770,46.22,77989.65,0.0,-1.0,0.0,0.0]
[1779037091827,46.22,77989.12,0.0,-1.0,0.0,0.0]
[1779037096862,46.22,77986.99,0.0,-1.0,0.0,0.0]
[1779037101897,46.22,77986.8,0.0,-1.0,0.0,0.0]
[1779037106932,46.22,77983.49,0.0,-1.0,0.0,0.0]
[1779037113981,46.22,77986.07,0.0,-1.0,0.0,0.0]
[1779037119016,46.22,77988.49,0.0,-1.0,0.0,0.0]
[1779037124059,46.22,77988.71,0.0,-1.0,0.0,0.0]
[1779037129093,46.22,77988.75,0.0,-1.0,0.0,0.0]
[1779037134128,46.22,77982.01,0.0,-1.0,0.0,0.0]
[1779037139163,46.22,77983.57,0.0,-1.0,0.0,0.0]
[1779037144199,46.22,77983.25,0.0,-1.0,0.0,0.0]
[1779037149235,46.22,77982.67,0.0,-1.0,0.0,0.0]
[1779037154269,46.22,77981.83,0.0,-1.0,0.0,0.0]
[1779037155276,46.22,77972.37,0.0,-1.0,0.0,0.0]
[1779037156285,46.22,77970.69,0.0,-1.0,0.0,0.0]
[1779037161323,46.22,77968.55,0.0,-1.0,0.0,0.0]
[1779037166355,46.22,77965.72,0.0,-1.0,0.0,0.0]
[1779037171390,46.22,77964.28,0.0,-1.0,0.0,0.0]
[1779037176436,46.22,77969.23,0.0,-1.0,0.0,0.0]
[1779037181466,46.22,77973.26,0.0,-1.0,0.0,0.0]
[1779037186501,46.22,77972.0,0.0,-1.0,0.0,0.0]
[1779037191536,46.22,77970.87,0.0,-1.0,0.0,0.0]
[1779037196571,46.22,77971.63,0.0,-1.0,0.0,0.0]
[1779037201608,46.22,77971.79,0.0,-1.0,0.0,0.0]
[1779037202615,46.22,77979.05,0.0,-1.0,0.0,0.0]
[1779037203622,46.22,77976.99,0.0,-1.0,0.0,0.0]
[1779037208874,46.22,77981.06,0.0,-1.0,0.0,0.0]
[1779037216717,46.22,77980.64,0.0,-1.0,0.0,0.0]
[1779037221748,46.22,77979.46,0.0,-1.0,0.0,0.0]
[1779037226782,46.22,77979.46,0.0,-1.0,0.0,0.0]
[1779037231818,46.22,77979.41,0.0,-1.0,0.0,0.0]
[1779037236853,46.22,77979.61,0.0,-1.0,0.0,0.0]
[1779037242896,46.22,77979.64,0.0,-1.0,0.0,0.0]
[1779037249163,46.22,77978.44,0.0,-1.0,0.0,0.0]
[1779037254980,46.22,77978.3,0.0,-1.0,0.0,0.0]
[1779037259235,46.22,77966.36,0.0,-1.0,0.0,0.0]
[1779037260027,46.22,77966.36,0.0,-1.0,0.0,0.0]
[1779037262038,46.22,77960.89,0.0,-1.0,0.0,0.0]
[1779037267073,46.22,77958.01,0.0,-1.0,0.0,0.0]
[1779037269305,46.22,77950.11,0.0,-1.0,0.0,0.0]
[1779037272109,46.22,77944.24,0.0,-1.0,0.0,0.0]
[1779037275131,46.22,77942.52,0.0,-1.0,0.0,0.0]
[1779037280166,46.22,77942.41,0.0,-1.0,0.0,0.0]
[1779037286208,46.22,77941.62,0.0,-1.0,0.0,0.0]
[1779037291243,46.22,77937.05,0.0,-1.0,0.0,0.0]
[1779037293273,46.22,77914.76,0.0,-1.0,0.0,0.0]
[1779037294279,46.22,77899.68,0.0,-1.0,0.0,0.0]
[1779037295287,46.22,77897.95,0.0,-1.0,0.0,0.0]
[1779037300321,46.22,77888.02,0.0,-1.0,0.0,0.0]
[1779037301331,46.22,77881.49,0.0,-1.0,0.0,0.0]
[1779037302337,46.22,77880.04,0.0,-1.0,0.0,0.0]
[1779037304352,46.22,77885.26,0.0,-1.0,0.0,0.0]
[1779037306365,46.22,77891.94,0.0,-1.0,0.0,0.0]
[1779037311400,46.22,77891.4,0.0,-1.0,0.0,0.0]
[1779037316435,46.22,77902.12,0.0,-1.0,0.0,0.0]
[1779037317443,46.22,77903.67,0.0,-1.0,0.0,0.0]
[1779037322477,46.22,77906.37,0.0,-1.0,0.0,0.0]
[1779037327512,46.22,77907.8,0.0,-1.0,0.0,0.0]
[1779037332547,46.22,77914.97,0.0,-1.0,0.0,0.0]
[1779037334561,46.22,77921.9,0.0,-1.0,0.0,0.0]
[1779037338591,46.22,77928.24,0.0,-1.0,0.0,0.0]
[1779037344632,46.22,77928.97,0.0,-1.0,0.0,0.0]
[1779037349898,46.22,77929.34,0.0,-1.0,0.0,0.0]
[1779037355710,46.22,77932.98,0.0,-1.0,0.0,0.0]
[1779037357723,46.22,77938.04,0.0,-1.0,0.0,0.0]
[1779037359968,46.22,77940.99,0.0,-1.0,0.0,0.0]
[1779037365784,46.22,77941.45,0.0,-1.0,0.0,0.0]
[1779037367799,46.22,77944.24,0.0,-1.0,0.0,0.0]
[1779037372832,46.22,77946.88,0.0,-1.0,0.0,0.0]
[1779037373839,46.22,77939.64,0.0,-1.0,0.0,0.0]
[1779037374846,46.22,77938.16,0.0,-1.0,0.0,0.0]
[1779037380112,46.22,77940.18,0.0,-1.0,0.0,0.0]
[1779037385925,46.22,77939.27,0.0,-1.0,0.0,0.0]
[1779037390958,46.22,77939.06,0.0,-1.0,0.0,0.0]
[1779037393979,46.22,77944.75,0.0,-1.0,0.0,0.0]
[1779037394986,46.22,77944.57,0.0,-1.0,0.0,0.0]
[1779037400252,46.22,77948.13,0.0,-1.0,0.0,0.0]
[1779037406063,46.22,77946.79,0.0,-1.0,0.0,0.0]
[1779037409084,46.22,77951.86,0.0,-1.0,0.0,0.0]
[1779037414120,46.22,77953.66,0.0,-1.0,0.0,0.0]
[1779037419155,46.22,77952.67,0.0,-1.0,0.0,0.0]
[1779037424189,46.22,77953.77,0.0,-1.0,0.0,0.0]
[1779037429225,46.22,77948.77,0.0,-1.0,0.0,0.0]
[1779037434262,46.22,77954.0,0.0,-1.0,0.0,0.0]
[1779037439296,46.22,77954.04,0.0,-1.0,0.0,0.0]
[1779037444332,46.22,77954.73,0.0,-1.0,0.0,0.0]
[1779037449368,46.22,77955.83,0.0,-1.0,0.0,0.0]
[1779037455412,46.22,77956.51,0.0,-1.0,0.0,0.0]
[1779037460447,46.22,77956.99,0.0,-1.0,0.0,0.0]
[1779037465483,46.22,77957.37,0.0,-1.0,0.0,0.0]
[1779037470517,46.22,77954.56,0.0,-1.0,0.0,0.0]
[1779037474545,46.22,77961.59,0.0,-1.0,0.0,0.0]
[1779037479581,46.22,77965.37,0.0,-1.0,0.0,0.0]
[1779037484615,46.22,77966.65,0.0,-1.0,0.0,0.0]
[1779037489650,46.22,77971.85,0.0,-1.0,0.0,0.0]
[1779037494686,46.22,77973.88,0.0,-1.0,0.0,0.0]
[1779037500966,46.22,77974.11,0.0,-1.0,0.0,0.0]
[1779037507777,46.22,77974.5,0.0,-1.0,0.0,0.0]
[1779037512813,46.22,77970.38,0.0,-1.0,0.0,0.0]
[1779037514827,46.22,77956.88,0.0,-1.0,0.0,0.0]
[1779037515834,46.22,77958.5,0.0,-1.0,0.0,0.0]
[1779037521106,46.22,77957.97,0.0,-1.0,0.0,0.0]
[1779037526910,46.22,77951.89,0.0,-1.0,0.0,0.0]
[1779037527918,46.22,77948.9,0.0,-1.0,0.0,0.0]
[1779037532955,46.22,77949.91,0.0,-1.0,0.0,0.0]
[1779037537987,46.22,77951.09,0.0,-1.0,0.0,0.0]
[1779037543023,46.22,77949.4,0.0,-1.0,0.0,0.0]
[1779037548079,46.22,77947.36,0.0,-1.0,0.0,0.0]
[1779037553115,46.22,77947.5,0.0,-1.0,0.0,0.0]
[1779037558149,46.22,77946.58,0.0,-1.0,0.0,0.0]
[1779037564192,46.22,77946.31,0.0,-1.0,0.0,0.0]
[1779037569226,46.22,77949.14,0.0,-1.0,0.0,0.0]
[1779037571459,46.22,77943.8,0.0,-1.0,0.0,0.0]
[1779037577283,46.22,77942.9,0.0,-1.0,0.0,0.0]
[1779037583324,46.22,77942.55,0.0,-1.0,0.0,0.0]
[1779037588359,46.22,77941.79,0.0,-1.0,0.0,0.0]
[1779037593395,46.22,77941.35,0.0,-1.0,0.0,0.0]
[1779037598430,46.22,77933.28,0.0,-1.0,0.0,0.0]
[1779037600443,46.22,77931.94,0.0,-1.0,0.0,0.0]
[1779037605478,46.22,77929.95,0.0,-1.0,0.0,0.0]
[1779037610514,46.22,77931.08,0.0,-1.0,0.0,0.0]
[1779037615549,46.22,77933.07,0.0,-1.0,0.0,0.0]
[1779037622598,46.22,77933.71,0.0,-1.0,0.0,0.0]
[1779037627633,46.22,77939.36,0.0,-1.0,0.0,0.0]
[1779037628640,46.22,77940.48,0.0,-1.0,0.0,0.0]
[1779037633676,46.22,77941.92,0.0,-1.0,0.0,0.0]
[1779037638710,46.22,77941.44,0.0,-1.0,0.0,0.0]
[1779037643745,46.22,77940.96,0.0,-1.0,0.0,0.0]
[1779037648780,46.22,77940.31,0.0,-1.0,0.0,0.0]
[1779037653815,46.22,77939.22,0.0,-1.0,0.0,0.0]
[1779037658850,46.22,77938.79,0.0,-1.0,0.0,0.0]
[1779037663885,46.22,77940.16,0.0,-1.0,0.0,0.0]
[1779037668920,46.22,77940.08,0.0,-1.0,0.0,0.0]
[1779037676976,46.22,77939.33,0.0,-1.0,0.0,0.0]
[1779037682229,46.22,77938.71,0.0,-1.0,0.0,0.0]
[1779037688060,46.22,77938.41,0.0,-1.0,0.0,0.0]
[1779037693101,46.22,77935.36,0.0,-1.0,0.0,0.0]
[1779037700144,46.22,77937.43,0.0,-1.0,0.0,0.0]
[1779037705179,46.22,77937.45,0.0,-1.0,0.0,0.0]
[1779037710214,46.22,77938.42,0.0,-1.0,0.0,0.0]
[1779037715250,46.22,77937.95,0.0,-1.0,0.0,0.0]
[1779037720284,46.22,77932.32,0.0,-1.0,0.0,0.0]
[1779037722509,46.22,77929.42,0.0,-1.0,0.0,0.0]
[1779037724312,46.22,77953.87,0.0,-1.0,0.0,0.0]
[1779037725321,46.22,77964.26,0.0,-1.0,0.0,0.0]
[1779037726326,46.22,77963.11,0.0,-1.0,0.0,0.0]
[1779037732579,46.22,77966.63,0.0,-1.0,0.0,0.0]
[1779037739418,46.22,77969.0,0.0,-1.0,0.0,0.0]
[1779037744453,46.22,77964.93,0.0,-1.0,0.0,0.0]
[1779037749488,46.22,77967.71,0.0,-1.0,0.0,0.0]
[1779037754524,46.22,77969.23,0.0,-1.0,0.0,0.0]
[1779037759558,46.22,77970.36,0.0,-1.0,0.0,0.0]
[1779037764593,46.22,77966.77,0.0,-1.0,0.0,0.0]
[1779037765600,46.22,77965.64,0.0,-1.0,0.0,0.0]
[1779037771642,46.22,77965.3,0.0,-1.0,0.0,0.0]
[1779037776678,46.22,77967.49,0.0,-1.0,0.0,0.0]
[1779037782931,46.22,77965.55,0.0,-1.0,0.0,0.0]
[1779037788763,46.22,77967.05,0.0,-1.0,0.0,0.0]
[1779037791784,46.22,77980.24,0.0,-1.0,0.0,0.0]
[1779037792791,46.22,77982.39,0.0,-1.0,0.0,0.0]
[1779037797829,46.22,77984.14,0.0,-1.0,0.0,0.0]
[1779037799841,46.22,77977.24,0.0,-1.0,0.0,0.0]
[1779037800848,46.22,77977.02,0.0,-1.0,0.0,0.0]
[1779037804875,46.22,77969.81,0.0,-1.0,0.0,0.0]
[1779037809911,46.22,77966.96,0.0,-1.0,0.0,0.0]
[1779037813938,46.22,77956.0,0.0,-1.0,0.0,0.0]
[1779037814945,46.22,77955.16,0.0,-1.0,0.0,0.0]
[1779037823212,46.22,77955.74,0.0,-1.0,0.0,0.0]
[1779037829044,46.22,77956.61,0.0,-1.0,0.0,0.0]
[1779037834081,46.22,77954.46,0.0,-1.0,0.0,0.0]
[1779037840124,46.22,77951.77,0.0,-1.0,0.0,0.0]
[1779037842148,46.22,77942.64,0.0,-1.0,0.0,0.0]
[1779037845168,46.22,77940.95,0.0,-1.0,0.0,0.0]
[1779037846175,46.22,77933.56,0.0,-1.0,0.0,0.0]
[1779037847180,46.22,77929.62,0.0,-1.0,0.0,0.0]
[1779037852216,46.22,77928.63,0.0,-1.0,0.0,0.0]
[1779037857250,46.22,77932.4,0.0,-1.0,0.0,0.0]
[1779037862286,46.22,77931.9,0.0,-1.0,0.0,0.0]
[1779037865313,46.22,77924.27,0.0,-1.0,0.0,0.0]
[1779037867320,46.22,77919.14,0.0,-1.0,0.0,0.0]
[1779037873563,46.22,77920.01,0.0,-1.0,0.0,0.0]
[1779037879406,46.22,77921.03,0.0,-1.0,0.0,0.0]
[1779037883634,46.22,77915.57,0.0,-1.0,0.0,0.0]
[1779037885446,46.22,77914.24,0.0,-1.0,0.0,0.0]
[1779037890482,46.22,77915.75,0.0,-1.0,0.0,0.0]
[1779037895518,46.22,77916.65,0.0,-1.0,0.0,0.0]
[1779037900551,46.22,77917.66,0.0,-1.0,0.0,0.0]
[1779037905587,46.22,77914.11,0.0,-1.0,0.0,0.0]
[1779037910621,46.22,77913.57,0.0,-1.0,0.0,0.0]
[1779037915658,46.22,77908.42,0.0,-1.0,0.0,0.0]
[1779037919700,46.22,77902.96,0.0,-1.0,0.0,0.0]
[1779037923914,46.22,77892.72,0.0,-1.0,0.0,0.0]
[1779037925730,46.22,77889.53,0.0,-1.0,0.0,0.0]
[1779037927742,46.22,77882.98,0.0,-1.0,0.0,0.0]
[1779037928748,46.22,77877.79,0.0,-1.0,0.0,0.0]
[1779037929755,46.22,77868.96,0.0,-1.0,0.0,0.0]
[1779037930797,46.22,77866.72,0.0,-1.0,0.0,0.0]
[1779037931770,46.22,77858.06,0.0,-1.0,0.0,0.0]
[1779037932778,46.22,77853.51,0.0,-1.0,0.0,0.0]
[1779037934791,46.22,77851.96,0.0,-1.0,0.0,0.0]
[1779037936805,46.22,77857.02,0.0,-1.0,0.0,0.0]
[1779037941841,46.22,77859.12,0.0,-1.0,0.0,0.0]
[1779037944086,46.22,77867.86,0.0,-1.0,0.0,0.0]
[1779037944863,46.22,77867.86,0.0,-1.0,0.0,0.0]
[1779037949897,46.22,77867.4,0.0,-1.0,0.0,0.0]
[1779037951911,46.22,77864.12,0.0,-1.0,0.0,0.0]
[1779037955941,46.22,77869.98,0.0,-1.0,0.0,0.0]
[1779037957953,46.22,77872.36,0.0,-1.0,0.0,0.0]
[1779037962988,46.22,77861.44,0.0,-1.0,0.0,0.0]
[1779037963996,46.22,77856.61,0.0,-1.0,0.0,0.0]
[1779037965001,46.22,77856.76,0.0,-1.0,0.0,0.0]
[1779037970044,46.22,77857.76,0.0,-1.0,0.0,0.0]
[1779037975074,46.22,77859.56,0.0,-1.0,0.0,0.0]
[1779037980109,46.22,77860.44,0.0,-1.0,0.0,0.0]
[1779037982121,46.22,77853.49,0.0,-1.0,0.0,0.0]
[1779037983128,46.22,77852.15,0.0,-1.0,0.0,0.0]
[1779037985145,46.22,77842.76,0.0,-1.0,0.0,0.0]
[1779037986150,46.22,77839.37,0.0,-1.0,0.0,0.0]
[1779037989170,46.22,77834.83,0.0,-1.0,0.0,0.0]
[1779037993200,46.22,77840.71,0.0,-1.0,0.0,0.0]
[1779037998233,46.22,77835.92,0.0,-1.0,0.0,0.0]
[1779038003269,46.22,77836.16,0.0,-1.0,0.0,0.0]
[1779038008304,46.22,77835.55,0.0,-1.0,0.0,0.0]
[1779038009310,46.22,77840.81,0.0,-1.0,0.0,0.0]
[1779038011325,46.22,77845.88,0.0,-1.0,0.0,0.0]
[1779038016361,46.22,77848.75,0.0,-1.0,0.0,0.0]
[1779038019381,46.22,77855.33,0.0,-1.0,0.0,0.0]
[1779038020388,46.22,77855.99,0.0,-1.0,0.0,0.0]
[1779038025423,46.22,77854.11,0.0,-1.0,0.0,0.0]
[1779038026430,46.22,77848.2,0.0,-1.0,0.0,0.0]
[1779038027440,46.22,77848.66,0.0,-1.0,0.0,0.0]
[1779038032472,46.22,77845.74,0.0,-1.0,0.0,0.0]
[1779038036502,46.22,77838.29,0.0,-1.0,0.0,0.0]
[1779038041537,46.22,77836.96,0.0,-1.0,0.0,0.0]
[1779038044800,46.22,77842.06,0.0,-1.0,0.0,0.0]
[1779038050601,46.22,77840.29,0.0,-1.0,0.0,0.0]
[1779038055636,46.22,77843.4,0.0,-1.0,0.0,0.0]
[1779038060672,46.22,77843.97,0.0,-1.0,0.0,0.0]
[1779038065706,46.22,77844.4,0.0,-1.0,0.0,0.0]
[1779038070743,46.22,77845.08,0.0,-1.0,0.0,0.0]
[1779038075012,46.22,77852.4,0.0,-1.0,0.0,0.0]
[1779038076783,46.22,77852.17,0.0,-1.0,0.0,0.0]
[1779038081818,46.22,77852.55,0.0,-1.0,0.0,0.0]
[1779038086856,46.22,77852.49,0.0,-1.0,0.0,0.0]
[1779038090882,46.22,77861.45,0.0,-1.0,0.0,0.0]
[1779038093902,46.22,77862.61,0.0,-1.0,0.0,0.0]
[1779038099948,46.22,77864.29,0.0,-1.0,0.0,0.0]
[1779038105223,46.22,77865.77,0.0,-1.0,0.0,0.0]
[1779038109029,46.22,77873.45,0.0,-1.0,0.0,0.0]
[1779038110038,46.22,77874.1,0.0,-1.0,0.0,0.0]
[1779038115293,46.22,77871.94,0.0,-1.0,0.0,0.0]
[1779038119099,46.22,77878.17,0.0,-1.0,0.0,0.0]
[1779038122120,46.22,77871.72,0.0,-1.0,0.0,0.0]
[1779038123127,46.22,77870.95,0.0,-1.0,0.0,0.0]
[1779038128165,46.22,77872.77,0.0,-1.0,0.0,0.0]
[1779038130179,46.22,77881.88,0.0,-1.0,0.0,0.0]
[1779038131185,46.22,77882.67,0.0,-1.0,0.0,0.0]
[1779038136220,46.22,77882.42,0.0,-1.0,0.0,0.0]
[1779038141257,46.22,77882.57,0.0,-1.0,0.0,0.0]
[1779038146291,46.22,77880.48,0.0,-1.0,0.0,0.0]
[1779038151329,46.22,77879.67,0.0,-1.0,0.0,0.0]
[1779038156361,46.22,77879.63,0.0,-1.0,0.0,0.0]
[1779038161398,46.22,77879.49,0.0,-1.0,0.0,0.0]
[1779038166432,46.22,77878.11,0.0,-1.0,0.0,0.0]
[1779038170460,46.22,77885.35,0.0,-1.0,0.0,0.0]
[1779038172474,46.22,77890.46,0.0,-1.0,0.0,0.0]
[1779038177509,46.22,77892.03,0.0,-1.0,0.0,0.0]
[1779038181537,46.22,77886.32,0.0,-1.0,0.0,0.0]
[1779038184558,46.22,77892.89,0.0,-1.0,0.0,0.0]
[1779038189594,46.22,77895.52,0.0,-1.0,0.0,0.0]
[1779038194629,46.22,77895.67,0.0,-1.0,0.0,0.0]
[1779038199664,46.22,77895.53,0.0,-1.0,0.0,0.0]
[1779038205925,46.22,77895.75,0.0,-1.0,0.0,0.0]
[1779038211748,46.22,77896.59,0.0,-1.0,0.0,0.0]
[1779038218797,46.22,77896.81,0.0,-1.0,0.0,0.0]
[1779038224839,46.22,77894.35,0.0,-1.0,0.0,0.0]
[1779038229875,46.22,77896.22,0.0,-1.0,0.0,0.0]
[1779038234909,46.22,77895.73,0.0,-1.0,0.0,0.0]
[1779038239944,46.22,77893.95,0.0,-1.0,0.0,0.0]
[1779038246212,46.22,77895.94,0.0,-1.0,0.0,0.0]
[1779038252028,46.22,77895.41,0.0,-1.0,0.0,0.0]
[1779038254042,46.22,77886.38,0.0,-1.0,0.0,0.0]
[1779038255050,46.22,77885.1,0.0,-1.0,0.0,0.0]
[1779038260088,46.22,77884.61,0.0,-1.0,0.0,0.0]
[1779038265121,46.22,77880.28,0.0,-1.0,0.0,0.0]
[1779038270156,46.22,77878.16,0.0,-1.0,0.0,0.0]
[1779038275191,46.22,77878.81,0.0,-1.0,0.0,0.0]
[1779038276422,46.22,77873.01,0.0,-1.0,0.0,0.0]
[1779038278212,46.22,77873.01,0.0,-1.0,0.0,0.0]
[1779038281233,46.22,77867.96,0.0,-1.0,0.0,0.0]
[1779038282239,46.22,77867.88,0.0,-1.0,0.0,0.0]
[1779038287275,46.22,77868.18,0.0,-1.0,0.0,0.0]
[1779038292312,46.22,77868.88,0.0,-1.0,0.0,0.0]
[1779038298352,46.22,77871.66,0.0,-1.0,0.0,0.0]
[1779038304396,46.22,77871.76,0.0,-1.0,0.0,0.0]
[1779038309430,46.22,77870.87,0.0,-1.0,0.0,0.0]
[1779038310437,46.22,77857.1,0.0,-1.0,0.0,0.0]
[1779038311444,46.22,77848.04,0.0,-1.0,0.0,0.0]
[1779038312451,46.22,77839.09,0.0,-1.0,0.0,0.0]
[1779038313458,46.22,77832.3,0.0,-1.0,0.0,0.0]
[1779038314467,46.22,77833.15,0.0,-1.0,0.0,0.0]
[1779038319502,46.22,77831.24,0.0,-1.0,0.0,0.0]
[1779038324535,46.22,77826.73,0.0,-1.0,0.0,0.0]
[1779038328564,46.22,77799.79,0.0,-1.0,0.0,0.0]
[1779038329571,46.22,77793.95,0.0,-1.0,0.0,0.0]
[1779038332592,46.22,77803.81,0.0,-1.0,0.0,0.0]
[1779038334608,46.22,77812.48,0.0,-1.0,0.0,0.0]
[1779038339641,46.22,77814.85,0.0,-1.0,0.0,0.0]
[1779038340647,46.22,77824.97,0.0,-1.0,0.0,0.0]
[1779038341654,46.22,77833.22,0.0,-1.0,0.0,0.0]
[1779038343668,46.22,77840.49,0.0,-1.0,0.0,0.0]
[1779038348718,46.22,77843.63,0.0,-1.0,0.0,0.0]
[1779038353755,46.22,77846.32,0.0,-1.0,0.0,0.0]
[1779038354761,46.22,77862.37,0.0,-1.0,0.0,0.0]
[1779038355769,46.22,77862.37,0.0,-1.0,0.0,0.0]
[1779038356987,46.22,77870.29,0.0,-1.0,0.0,0.0]
[1779038358791,46.22,77870.57,0.0,-1.0,0.0,0.0]
[1779038363824,46.22,77870.45,0.0,-1.0,0.0,0.0]
[1779038368859,46.22,77871.5,0.0,-1.0,0.0,0.0]
[1779038373896,46.22,77874.44,0.0,-1.0,0.0,0.0]
[1779038378930,46.22,77881.93,0.0,-1.0,0.0,0.0]
[1779038380943,46.22,77882.67,0.0,-1.0,0.0,0.0]
[1779038383966,46.22,77874.12,0.0,-1.0,0.0,0.0]
[1779038384971,46.22,77871.42,0.0,-1.0,0.0,0.0]
[1779038390012,46.22,77876.36,0.0,-1.0,0.0,0.0]
[1779038395047,46.22,77870.79,0.0,-1.0,0.0,0.0]
[1779038402094,46.22,77869.2,0.0,-1.0,0.0,0.0]
[1779038407337,46.22,77876.84,0.0,-1.0,0.0,0.0]
[1779038413171,46.22,77880.46,0.0,-1.0,0.0,0.0]
[1779038415185,46.22,77886.57,0.0,-1.0,0.0,0.0]
[1779038416192,46.22,77892.28,0.0,-1.0,0.0,0.0]
[1779038417413,46.22,77893.6,0.0,-1.0,0.0,0.0]
[1779038423241,46.22,77895.09,0.0,-1.0,0.0,0.0]
[1779038429288,46.22,77899.11,0.0,-1.0,0.0,0.0]
[1779038436336,46.22,77901.09,0.0,-1.0,0.0,0.0]
[1779038441371,46.22,77902.69,0.0,-1.0,0.0,0.0]
[1779038446406,46.22,77901.06,0.0,-1.0,0.0,0.0]
[1779038451441,46.22,77900.18,0.0,-1.0,0.0,0.0]
[1779038456476,46.22,77897.95,0.0,-1.0,0.0,0.0]
[1779038457695,46.22,77903.59,0.0,-1.0,0.0,0.0]
[1779038463529,46.22,77905.34,0.0,-1.0,0.0,0.0]
[1779038468564,46.22,77905.75,0.0,-1.0,0.0,0.0]
[1779038473599,46.22,77906.78,0.0,-1.0,0.0,0.0]
[1779038478634,46.22,77907.8,0.0,-1.0,0.0,0.0]
[1779038483673,46.22,77908.89,0.0,-1.0,0.0,0.0]
[1779038488704,46.22,77913.33,0.0,-1.0,0.0,0.0]
[1779038493741,46.22,77914.42,0.0,-1.0,0.0,0.0]
[1779038499782,46.22,77915.13,0.0,-1.0,0.0,0.0]
[1779038504817,46.22,77918.01,0.0,-1.0,0.0,0.0]
[1779038509853,46.22,77922.3,0.0,-1.0,0.0,0.0]
[1779038514887,46.22,77921.0,0.0,-1.0,0.0,0.0]
[1779038519923,46.22,77921.2,0.0,-1.0,0.0,0.0]
[1779038521936,46.22,77914.59,0.0,-1.0,0.0,0.0]
[1779038522943,46.22,77916.12,0.0,-1.0,0.0,0.0]
[1779038528189,46.22,77919.18,0.0,-1.0,0.0,0.0]
[1779038534030,46.22,77918.17,0.0,-1.0,0.0,0.0]
[1779038539065,46.22,77917.75,0.0,-1.0,0.0,0.0]
[1779038544100,46.22,77914.88,0.0,-1.0,0.0,0.0]
[1779038549135,46.22,77915.29,0.0,-1.0,0.0,0.0]
[1779038554170,46.22,77915.33,0.0,-1.0,0.0,0.0]
[1779038559205,46.22,77914.65,0.0,-1.0,0.0,0.0]
[1779038564246,46.22,77915.42,0.0,-1.0,0.0,0.0]
[1779038566261,46.22,77921.25,0.0,-1.0,0.0,0.0]
[1779038570287,46.22,77915.22,0.0,-1.0,0.0,0.0]
[1779038571294,46.22,77913.99,0.0,-1.0,0.0,0.0]
[1779038572300,46.22,77907.47,0.0,-1.0,0.0,0.0]
[1779038573307,46.22,77907.61,0.0,-1.0,0.0,0.0]
[1779038578540,46.22,77911.55,0.0,-1.0,0.0,0.0]
[1779038584384,46.22,77914.17,0.0,-1.0,0.0,0.0]
[1779038591437,46.22,77913.02,0.0,-1.0,0.0,0.0]
[1779038597479,46.22,77913.77,0.0,-1.0,0.0,0.0]
[1779038602514,46.22,77914.07,0.0,-1.0,0.0,0.0]
[1779038607549,46.22,77917.84,0.0,-1.0,0.0,0.0]
[1779038610574,46.22,77921.37,0.0,-1.0,0.0,0.0]
[1779038612588,46.22,77925.43,0.0,-1.0,0.0,0.0]
[1779038616617,46.22,77927.31,0.0,-1.0,0.0,0.0]
[1779038621651,46.22,77927.92,0.0,-1.0,0.0,0.0]
[1779038626687,46.22,77927.02,0.0,-1.0,0.0,0.0]
[1779038632730,46.22,77928.15,0.0,-1.0,0.0,0.0]
[1779038637763,46.22,77926.32,0.0,-1.0,0.0,0.0]
[1779038643805,46.22,77926.41,0.0,-1.0,0.0,0.0]
[1779038648841,46.22,77925.67,0.0,-1.0,0.0,0.0]
[1779038653875,46.22,77925.14,0.0,-1.0,0.0,0.0]
[1779038657902,46.22,77917.66,0.0,-1.0,0.0,0.0]
[1779038658910,46.22,77912.61,0.0,-1.0,0.0,0.0]
[1779038663945,46.22,77913.17,0.0,-1.0,0.0,0.0]
[1779038669182,46.22,77914.74,0.0,-1.0,0.0,0.0]
[1779038675025,46.22,77920.74,0.0,-1.0,0.0,0.0]
[1779038680060,46.22,77921.23,0.0,-1.0,0.0,0.0]
[1779038685097,46.22,77921.16,0.0,-1.0,0.0,0.0]
[1779038694161,46.22,77921.75,0.0,-1.0,0.0,0.0]
[1779038699392,46.22,77923.24,0.0,-1.0,0.0,0.0]
[1779038708259,46.22,77919.64,0.0,-1.0,0.0,0.0]
[1779038715308,46.22,77920.01,0.0,-1.0,0.0,0.0]
[1779038722357,46.22,77920.0,0.0,-1.0,0.0,0.0]
[1779038726384,46.22,77909.78,0.0,-1.0,0.0,0.0]
[1779038727392,46.22,77894.08,0.0,-1.0,0.0,0.0]
[1779038728399,46.22,77892.83,0.0,-1.0,0.0,0.0]
[1779038731420,46.22,77884.24,0.0,-1.0,0.0,0.0]
[1779038733434,46.22,77881.87,0.0,-1.0,0.0,0.0]
[1779038738470,46.22,77877.16,0.0,-1.0,0.0,0.0]
[1779038742499,46.22,77884.02,0.0,-1.0,0.0,0.0]
[1779038746525,46.22,77884.85,0.0,-1.0,0.0,0.0]
[1779038751560,46.22,77883.2,0.0,-1.0,0.0,0.0]
[1779038756596,46.22,77888.7,0.0,-1.0,0.0,0.0]
[1779038759815,46.22,77895.38,0.0,-1.0,0.0,0.0]
[1779038765658,46.22,77898.42,0.0,-1.0,0.0,0.0]
[1779038770694,46.22,77900.22,0.0,-1.0,0.0,0.0]
[1779038775729,46.22,77901.28,0.0,-1.0,0.0,0.0]
[1779038781773,46.22,77903.1,0.0,-1.0,0.0,0.0]
[1779038788820,46.22,77905.32,0.0,-1.0,0.0,0.0]
[1779038793855,46.22,77906.03,0.0,-1.0,0.0,0.0]
[1779038797883,46.22,77896.51,0.0,-1.0,0.0,0.0]
[1779038798890,46.22,77894.98,0.0,-1.0,0.0,0.0]
[1779038803925,46.22,77892.35,0.0,-1.0,0.0,0.0]
[1779038808961,46.22,77889.78,0.0,-1.0,0.0,0.0]
[1779038815010,46.22,77887.22,0.0,-1.0,0.0,0.0]
[1779038820040,46.22,77884.02,0.0,-1.0,0.0,0.0]
[1779038825074,46.22,77883.61,0.0,-1.0,0.0,0.0]
[1779038830106,46.22,77881.38,0.0,-1.0,0.0,0.0]
[1779038835143,46.22,77879.13,0.0,-1.0,0.0,0.0]
[1779038840382,46.22,77875.65,0.0,-1.0,0.0,0.0]
[1779038846221,46.22,77875.81,0.0,-1.0,0.0,0.0]
[1779038851256,46.22,77873.25,0.0,-1.0,0.0,0.0]
[1779038856294,46.22,77873.79,0.0,-1.0,0.0,0.0]
[1779038863342,46.22,77873.08,0.0,-1.0,0.0,0.0]
[1779038868376,46.22,77872.75,0.0,-1.0,0.0,0.0]
[1779038873411,46.22,77872.73,0.0,-1.0,0.0,0.0]
[1779038880664,46.22,77872.43,0.0,-1.0,0.0,0.0]
[1779038890734,46.22,77871.84,0.0,-1.0,0.0,0.0]
[1779038895565,46.22,77876.95,0.0,-1.0,0.0,0.0]
[1779038900805,46.22,77880.4,0.0,-1.0,0.0,0.0]
[1779038906647,46.22,77885.3,0.0,-1.0,0.0,0.0]
[1779038912690,46.22,77885.9,0.0,-1.0,0.0,0.0]
[1779038918732,46.22,77891.1,0.0,-1.0,0.0,0.0]
[1779038926788,46.22,77895.23,0.0,-1.0,0.0,0.0]
[1779038932830,46.22,77899.63,0.0,-1.0,0.0,0.0]
[1779038938872,46.22,77903.29,0.0,-1.0,0.0,0.0]
[1779038943910,46.22,77903.25,0.0,-1.0,0.0,0.0]
[1779038951161,46.22,77904.48,0.0,-1.0,0.0,0.0]
[1779038956999,46.22,77905.31,0.0,-1.0,0.0,0.0]
[1779038963040,46.22,77906.0,0.0,-1.0,0.0,0.0]
[1779038970089,46.22,77906.7,0.0,-1.0,0.0,0.0]
[1779038975124,46.22,77909.75,0.0,-1.0,0.0,0.0]
[1779038981167,46.22,77909.84,0.0,-1.0,0.0,0.0]
[1779038986202,46.22,77913.25,0.0,-1.0,0.0,0.0]
[1779038987209,46.22,77919.01,0.0,-1.0,0.0,0.0]
[1779038992244,46.22,77922.45,0.0,-1.0,0.0,0.0]
[1779038997279,46.22,77921.82,0.0,-1.0,0.0,0.0]
[1779039001515,46.22,77937.8,0.0,-1.0,0.0,0.0]
[1779039002316,46.22,77937.8,0.0,-1.0,0.0,0.0]
[1779039005337,46.22,77928.71,0.0,-1.0,0.0,0.0]
[1779039011585,46.22,77925.84,0.0,-1.0,0.0,0.0]
[1779039021655,46.22,77924.65,0.0,-1.0,0.0,0.0]
[1779039028498,46.22,77923.0,0.0,-1.0,0.0,0.0]
[1779039033533,46.22,77921.56,0.0,-1.0,0.0,0.0]
[1779039038570,46.22,77920.76,0.0,-1.0,0.0,0.0]
[1779039044613,46.22,77920.2,0.0,-1.0,0.0,0.0]
[1779039049648,46.22,77919.47,0.0,-1.0,0.0,0.0]
[1779039054683,46.22,77919.53,0.0,-1.0,0.0,0.0]
[1779039059719,46.22,77919.01,0.0,-1.0,0.0,0.0]
[1779039065761,46.22,77918.37,0.0,-1.0,0.0,0.0]
[1779039072007,46.22,77917.5,0.0,-1.0,0.0,0.0]
[1779039080870,46.22,77917.54,0.0,-1.0,0.0,0.0]
[1779039086906,46.22,77916.58,0.0,-1.0,0.0,0.0]
[1779039092147,46.22,77916.01,0.0,-1.0,0.0,0.0]
[1779039097985,46.22,77915.96,0.0,-1.0,0.0,0.0]
[1779039104026,46.22,77916.15,0.0,-1.0,0.0,0.0]
[1779039110068,46.22,77916.7,0.0,-1.0,0.0,0.0]
[1779039118124,46.22,77916.69,0.0,-1.0,0.0,0.0]
[1779039127189,46.22,77916.37,0.0,-1.0,0.0,0.0]
[1779039132223,46.22,77916.69,0.0,-1.0,0.0,0.0]
[1779039137258,46.22,77916.64,0.0,-1.0,0.0,0.0]
[1779039139272,46.22,77911.41,0.0,-1.0,0.0,0.0]
[1779039140279,46.22,77905.34,0.0,-1.0,0.0,0.0]
[1779039141288,46.22,77904.27,0.0,-1.0,0.0,0.0]
[1779039146321,46.22,77903.21,0.0,-1.0,0.0,0.0]
[1779039151357,46.22,77902.16,0.0,-1.0,0.0,0.0]
[1779039153370,46.22,77889.28,0.0,-1.0,0.0,0.0]
[1779039154379,46.22,77884.13,0.0,-1.0,0.0,0.0]
[1779039158408,46.22,77879.24,0.0,-1.0,0.0,0.0]
[1779039159415,46.22,77874.24,0.0,-1.0,0.0,0.0]
[1779039161428,46.22,77868.45,0.0,-1.0,0.0,0.0]
[1779039165456,46.22,77858.5,0.0,-1.0,0.0,0.0]
[1779039166465,46.22,77852.65,0.0,-1.0,0.0,0.0]
[1779039167470,46.22,77846.91,0.0,-1.0,0.0,0.0]
[1779039168478,46.22,77839.56,0.0,-1.0,0.0,0.0]
[1779039174519,46.22,77835.52,0.0,-1.0,0.0,0.0]
[1779039175526,46.22,77845.1,0.0,-1.0,0.0,0.0]
[1779039176534,46.22,77851.76,0.0,-1.0,0.0,0.0]
[1779039179554,46.22,77863.4,0.0,-1.0,0.0,0.0]
[1779039180561,46.22,77877.54,0.0,-1.0,0.0,0.0]
[1779039185597,46.22,77877.57,0.0,-1.0,0.0,0.0]
[1779039188617,46.22,77882.98,0.0,-1.0,0.0,0.0]
[1779039189626,46.22,77886.53,0.0,-1.0,0.0,0.0]
[1779039191640,46.22,77882.12,0.0,-1.0,0.0,0.0]
[1779039192857,46.22,77881.2,0.0,-1.0,0.0,0.0]
[1779039197683,46.22,77875.72,0.0,-1.0,0.0,0.0]
[1779039201713,46.22,77874.83,0.0,-1.0,0.0,0.0]
[1779039202927,46.22,77884.59,0.0,-1.0,0.0,0.0]
[1779039204735,46.22,77884.9,0.0,-1.0,0.0,0.0]
[1779039206748,46.22,77879.59,0.0,-1.0,0.0,0.0]
[1779039211784,46.22,77878.16,0.0,-1.0,0.0,0.0]
[1779039217827,46.22,77877.63,0.0,-1.0,0.0,0.0]
[1779039223066,46.22,77880.22,0.0,-1.0,0.0,0.0]
[1779039228903,46.22,77880.23,0.0,-1.0,0.0,0.0]
[1779039233938,46.22,77879.91,0.0,-1.0,0.0,0.0]
[1779039238973,46.22,77881.79,0.0,-1.0,0.0,0.0]
[1779039245016,46.22,77881.94,0.0,-1.0,0.0,0.0]
[1779039250051,46.22,77881.68,0.0,-1.0,0.0,0.0]
[1779039255085,46.22,77881.73,0.0,-1.0,0.0,0.0]
[1779039260121,46.22,77883.6,0.0,-1.0,0.0,0.0]
[1779039265155,46.22,77883.76,0.0,-1.0,0.0,0.0]
[1779039270193,46.22,77883.53,0.0,-1.0,0.0,0.0]
[1779039275229,46.22,77882.29,0.0,-1.0,0.0,0.0]
[1779039279256,46.22,77889.39,0.0,-1.0,0.0,0.0]
[1779039280264,46.22,77892.49,0.0,-1.0,0.0,0.0]
[1779039283490,46.22,77903.24,0.0,-1.0,0.0,0.0]
[1779039286306,46.22,77908.62,0.0,-1.0,0.0,0.0]
[1779039288319,46.22,77910.06,0.0,-1.0,0.0,0.0]
[1779039293560,46.22,77919.29,0.0,-1.0,0.0,0.0]
[1779039296376,46.22,77925.42,0.0,-1.0,0.0,0.0]
[1779039298390,46.22,77931.34,0.0,-1.0,0.0,0.0]
[1779039300404,46.22,77939.22,0.0,-1.0,0.0,0.0]
[1779039301412,46.22,77940.61,0.0,-1.0,0.0,0.0]
[1779039306447,46.22,77942.18,0.0,-1.0,0.0,0.0]
[1779039311481,46.22,77936.07,0.0,-1.0,0.0,0.0]
[1779039312488,46.22,77937.89,0.0,-1.0,0.0,0.0]
[1779039313495,46.22,77943.93,0.0,-1.0,0.0,0.0]
[1779039314510,46.22,77946.23,0.0,-1.0,0.0,0.0]
[1779039315509,46.22,77940.96,0.0,-1.0,0.0,0.0]
[1779039317522,46.22,77938.66,0.0,-1.0,0.0,0.0]
[1779039322565,46.22,77938.25,0.0,-1.0,0.0,0.0]
[1779039327594,46.22,77933.81,0.0,-1.0,0.0,0.0]
[1779039332629,46.22,77932.66,0.0,-1.0,0.0,0.0]
[1779039337663,46.22,77931.7,0.0,-1.0,0.0,0.0]
[1779039342701,46.22,77930.57,0.0,-1.0,0.0,0.0]
[1779039347735,46.22,77931.23,0.0,-1.0,0.0,0.0]
[1779039352770,46.22,77929.23,0.0,-1.0,0.0,0.0]
[1779039354784,46.22,77925.55,0.0,-1.0,0.0,0.0]
[1779039358818,46.22,77918.44,0.0,-1.0,0.0,0.0]
[1779039360832,46.22,77908.0,0.0,-1.0,0.0,0.0]
[1779039361853,46.22,77907.42,0.0,-1.0,0.0,0.0]
[1779039362845,46.22,77912.43,0.0,-1.0,0.0,0.0]
[1779039364051,46.22,77912.87,0.0,-1.0,0.0,0.0]
[1779039369903,46.22,77914.38,0.0,-1.0,0.0,0.0]
[1779039374939,46.22,77915.27,0.0,-1.0,0.0,0.0]
[1779039379973,46.22,77915.43,0.0,-1.0,0.0,0.0]
[1779039387021,46.22,77915.54,0.0,-1.0,0.0,0.0]
[1779039392062,46.22,77916.55,0.0,-1.0,0.0,0.0]
[1779039397098,46.22,77916.58,0.0,-1.0,0.0,0.0]
[1779039403139,46.22,77917.11,0.0,-1.0,0.0,0.0]
[1779039408177,46.22,77917.21,0.0,-1.0,0.0,0.0]
[1779039413272,46.22,77917.13,0.0,-1.0,0.0,0.0]
[1779039418308,46.22,77916.9,0.0,-1.0,0.0,0.0]
[1779039424477,46.22,77917.41,0.0,-1.0,0.0,0.0]
[1779039430401,46.22,77917.83,0.0,-1.0,0.0,0.0]
[1779039432410,46.22,77912.51,0.0,-1.0,0.0,0.0]
[1779039433418,46.22,77903.03,0.0,-1.0,0.0,0.0]
[1779039434547,46.22,77889.03,0.0,-1.0,0.0,0.0]
[1779039435433,46.22,77889.03,0.0,-1.0,0.0,0.0]
[1779039437446,46.22,77886.43,0.0,-1.0,0.0,0.0]
[1779039444617,46.22,77891.49,0.0,-1.0,0.0,0.0]
[1779039446509,46.22,77895.95,0.0,-1.0,0.0,0.0]
[1779039448524,46.22,77899.55,0.0,-1.0,0.0,0.0]
[1779039453558,46.22,77893.53,0.0,-1.0,0.0,0.0]
[1779039458593,46.22,77893.36,0.0,-1.0,0.0,0.0]
[1779039463628,46.22,77895.67,0.0,-1.0,0.0,0.0]
[1779039468664,46.22,77895.78,0.0,-1.0,0.0,0.0]
[1779039473698,46.22,77892.85,0.0,-1.0,0.0,0.0]
[1779039478735,46.22,77888.04,0.0,-1.0,0.0,0.0]
[1779039483769,46.22,77886.23,0.0,-1.0,0.0,0.0]
[1779039488804,46.22,77886.6,0.0,-1.0,0.0,0.0]
[1779039493839,46.22,77884.86,0.0,-1.0,0.0,0.0]
[1779039498874,46.22,77883.31,0.0,-1.0,0.0,0.0]
[1779039503909,46.22,77879.89,0.0,-1.0,0.0,0.0]
[1779039508944,46.22,77884.76,0.0,-1.0,0.0,0.0]
[1779039510957,46.22,77880.47,0.0,-1.0,0.0,0.0]
[1779039515113,46.22,77878.53,0.0,-1.0,0.0,0.0]
[1779039521028,46.22,77875.39,0.0,-1.0,0.0,0.0]
[1779039524049,46.22,77867.44,0.0,-1.0,0.0,0.0]
[1779039525183,46.22,77867.47,0.0,-1.0,0.0,0.0]
[1779039528077,46.22,77861.84,0.0,-1.0,0.0,0.0]
[1779039529084,46.22,77862.58,0.0,-1.0,0.0,0.0]
[1779039533112,46.22,77870.68,0.0,-1.0,0.0,0.0]
[1779039534119,46.22,77871.39,0.0,-1.0,0.0,0.0]
[1779039538147,46.22,77865.81,0.0,-1.0,0.0,0.0]
[1779039543183,46.22,77865.28,0.0,-1.0,0.0,0.0]
[1779039548218,46.22,77859.9,0.0,-1.0,0.0,0.0]
[1779039552246,46.22,77852.97,0.0,-1.0,0.0,0.0]
[1779039553252,46.22,77850.79,0.0,-1.0,0.0,0.0]
[1779039555397,46.22,77859.57,0.0,-1.0,0.0,0.0]
[1779039556274,46.22,77859.57,0.0,-1.0,0.0,0.0]
[1779039557281,46.22,77860.13,0.0,-1.0,0.0,0.0]
[1779039562319,46.22,77853.81,0.0,-1.0,0.0,0.0]
[1779039563326,46.22,77854.04,0.0,-1.0,0.0,0.0]
[1779039565467,46.22,77848.62,0.0,-1.0,0.0,0.0]
[1779039567355,46.22,77858.25,0.0,-1.0,0.0,0.0]
[1779039569370,46.22,77859.02,0.0,-1.0,0.0,0.0]
[1779039574403,46.22,77858.1,0.0,-1.0,0.0,0.0]
[1779039579438,46.22,77859.94,0.0,-1.0,0.0,0.0]
[1779039582459,46.22,77868.4,0.0,-1.0,0.0,0.0]
[1779039583466,46.22,77869.51,0.0,-1.0,0.0,0.0]
[1779039585607,46.22,77880.83,0.0,-1.0,0.0,0.0]
[1779039586487,46.22,77880.83,0.0,-1.0,0.0,0.0]
[1779039588502,46.22,77886.93,0.0,-1.0,0.0,0.0]
[1779039590515,46.22,77897.68,0.0,-1.0,0.0,0.0]
[1779039591522,46.22,77904.5,0.0,-1.0,0.0,0.0]
[1779039592529,46.22,77907.09,0.0,-1.0,0.0,0.0]
[1779039594543,46.22,77913.76,0.0,-1.0,0.0,0.0]
[1779039595678,46.22,77919.82,0.0,-1.0,0.0,0.0]
[1779039597569,46.22,77922.45,0.0,-1.0,0.0,0.0]
[1779039598571,46.22,77940.6,0.0,-1.0,0.0,0.0]
[1779039600586,46.22,77946.0,0.0,-1.0,0.0,0.0]
[1779039604614,46.22,77939.5,0.0,-1.0,0.0,0.0]
[1779039609649,46.22,77937.82,0.0,-1.0,0.0,0.0]
[1779039611663,46.22,77931.13,0.0,-1.0,0.0,0.0]
[1779039613677,46.22,77930.13,0.0,-1.0,0.0,0.0]
[1779039618712,46.22,77931.44,0.0,-1.0,0.0,0.0]
[1779039622741,46.22,77936.51,0.0,-1.0,0.0,0.0]
[1779039627778,46.22,77933.17,0.0,-1.0,0.0,0.0]
[1779039629791,46.22,77930.02,0.0,-1.0,0.0,0.0]
[1779039634828,46.22,77930.46,0.0,-1.0,0.0,0.0]
[1779039639864,46.22,77930.84,0.0,-1.0,0.0,0.0]
[1779039644898,46.22,77931.18,0.0,-1.0,0.0,0.0]
[1779039649933,46.22,77931.59,0.0,-1.0,0.0,0.0]
[1779039654968,46.22,77932.58,0.0,-1.0,0.0,0.0]
[1779039662016,46.22,77931.0,0.0,-1.0,0.0,0.0]
[1779039667052,46.22,77931.35,0.0,-1.0,0.0,0.0]
[1779039672085,46.22,77930.34,0.0,-1.0,0.0,0.0]
[1779039677122,46.22,77930.31,0.0,-1.0,0.0,0.0]
[1779039683163,46.22,77930.35,0.0,-1.0,0.0,0.0]
[1779039688198,46.22,77930.96,0.0,-1.0,0.0,0.0]
[1779039693233,46.22,77932.83,0.0,-1.0,0.0,0.0]
[1779039698268,46.22,77932.61,0.0,-1.0,0.0,0.0]
[1779039703303,46.22,77933.87,0.0,-1.0,0.0,0.0]
[1779039708338,46.22,77933.83,0.0,-1.0,0.0,0.0]
[1779039713373,46.22,77933.83,0.0,-1.0,0.0,0.0]
[1779039718408,46.22,77938.48,0.0,-1.0,0.0,0.0]
[1779039723443,46.22,77938.42,0.0,-1.0,0.0,0.0]
[1779039728482,46.22,77937.55,0.0,-1.0,0.0,0.0]
[1779039733517,46.22,77939.09,0.0,-1.0,0.0,0.0]
[1779039738552,46.22,77937.84,0.0,-1.0,0.0,0.0]
[1779039743587,46.22,77941.54,0.0,-1.0,0.0,0.0]
[1779039748622,46.22,77940.34,0.0,-1.0,0.0,0.0]
[1779039753658,46.22,77939.61,0.0,-1.0,0.0,0.0]
[1779039758695,46.22,77938.98,0.0,-1.0,0.0,0.0]
[1779039764735,46.22,77940.64,0.0,-1.0,0.0,0.0]
[1779039769771,46.22,77939.86,0.0,-1.0,0.0,0.0]
[1779039771788,46.22,77945.78,0.0,-1.0,0.0,0.0]
[1779039773800,46.22,77946.75,0.0,-1.0,0.0,0.0]
[1779039778835,46.22,77945.88,0.0,-1.0,0.0,0.0]
[1779039783871,46.22,77944.61,0.0,-1.0,0.0,0.0]
[1779039788906,46.22,77947.49,0.0,-1.0,0.0,0.0]
[1779039793941,46.22,77949.95,0.0,-1.0,0.0,0.0]
[1779039798976,46.22,77954.13,0.0,-1.0,0.0,0.0]
[1779039804017,46.22,77954.98,0.0,-1.0,0.0,0.0]
[1779039809048,46.22,77949.1,0.0,-1.0,0.0,0.0]
[1779039810055,46.22,77949.77,0.0,-1.0,0.0,0.0]
[1779039816098,46.22,77951.23,0.0,-1.0,0.0,0.0]
[1779039821134,46.22,77952.71,0.0,-1.0,0.0,0.0]
[1779039826167,46.22,77951.13,0.0,-1.0,0.0,0.0]
[1779039833216,46.22,77950.21,0.0,-1.0,0.0,0.0]
[1779039838255,46.22,77949.61,0.0,-1.0,0.0,0.0]
[1779039839259,46.22,77954.95,0.0,-1.0,0.0,0.0]
[1779039840267,46.22,77956.23,0.0,-1.0,0.0,0.0]
[1779039844294,46.22,77962.13,0.0,-1.0,0.0,0.0]
[1779039849329,46.22,77965.74,0.0,-1.0,0.0,0.0]
[1779039851353,46.22,77972.06,0.0,-1.0,0.0,0.0]
[1779039853368,46.22,77983.36,0.0,-1.0,0.0,0.0]
[1779039854372,46.22,77986.52,0.0,-1.0,0.0,0.0]
[1779039859409,46.22,77986.63,0.0,-1.0,0.0,0.0]
[1779039864446,46.22,77987.48,0.0,-1.0,0.0,0.0]
[1779039869479,46.22,77983.76,0.0,-1.0,0.0,0.0]
[1779039874515,46.22,77985.34,0.0,-1.0,0.0,0.0]
[1779039879550,46.22,77987.51,0.0,-1.0,0.0,0.0]
[1779039884585,46.22,77988.1,0.0,-1.0,0.0,0.0]
[1779039889621,46.22,77988.52,0.0,-1.0,0.0,0.0]
[1779039894655,46.22,77988.37,0.0,-1.0,0.0,0.0]
[1779039900698,46.22,77989.44,0.0,-1.0,0.0,0.0]
[1779039905732,46.22,77989.15,0.0,-1.0,0.0,0.0]
[1779039910767,46.22,77989.99,0.0,-1.0,0.0,0.0]
[1779039915803,46.22,77988.26,0.0,-1.0,0.0,0.0]
[1779039920839,46.22,77980.65,0.0,-1.0,0.0,0.0]
[1779039922854,46.22,77980.45,0.0,-1.0,0.0,0.0]
[1779039928031,46.22,77978.48,0.0,-1.0,0.0,0.0]
[1779039933930,46.22,77979.98,0.0,-1.0,0.0,0.0]
[1779039938970,46.22,77976.22,0.0,-1.0,0.0,0.0]
[1779039939977,46.22,77969.84,0.0,-1.0,0.0,0.0]
[1779039940985,46.22,77970.27,0.0,-1.0,0.0,0.0]
[1779039946018,46.22,77965.15,0.0,-1.0,0.0,0.0]
[1779039953068,46.22,77965.12,0.0,-1.0,0.0,0.0]
[1779039958241,46.22,77970.22,0.0,-1.0,0.0,0.0]
[1779039961126,46.22,77969.01,0.0,-1.0,0.0,0.0]
[1779039967168,46.22,77967.12,0.0,-1.0,0.0,0.0]
[1779039972202,46.22,77971.09,0.0,-1.0,0.0,0.0]
[1779039977238,46.22,77975.39,0.0,-1.0,0.0,0.0]
[1779039980258,46.22,77980.4,0.0,-1.0,0.0,0.0]
[1779039985293,46.22,77982.71,0.0,-1.0,0.0,0.0]
[1779039990328,46.22,77987.12,0.0,-1.0,0.0,0.0]
[1779039995363,46.22,77987.34,0.0,-1.0,0.0,0.0]
[1779040000406,46.22,77987.48,0.0,-1.0,0.0,0.0]
[1779040005440,46.22,77990.59,0.0,-1.0,0.0,0.0]
[1779040010478,46.22,77991.21,0.0,-1.0,0.0,0.0]
[1779040015511,46.22,77982.25,0.0,-1.0,0.0,0.0]
[1779040016518,46.22,77982.82,0.0,-1.0,0.0,0.0]
[1779040022560,46.22,77983.25,0.0,-1.0,0.0,0.0]
[1779040027595,46.22,77984.99,0.0,-1.0,0.0,0.0]
[1779040032630,46.22,77981.45,0.0,-1.0,0.0,0.0]
[1779040038868,46.22,77978.52,0.0,-1.0,0.0,0.0]
[1779040044715,46.22,77978.12,0.0,-1.0,0.0,0.0]
[1779040049749,46.22,77978.6,0.0,-1.0,0.0,0.0]
[1779040054785,46.22,77979.4,0.0,-1.0,0.0,0.0]
[1779040059820,46.22,77980.21,0.0,-1.0,0.0,0.0]
[1779040064854,46.22,77980.98,0.0,-1.0,0.0,0.0]
[1779040069890,46.22,77981.8,0.0,-1.0,0.0,0.0]
[1779040074926,46.22,77981.84,0.0,-1.0,0.0,0.0]
[1779040080967,46.22,77981.82,0.0,-1.0,0.0,0.0]
[1779040086003,46.22,77983.51,0.0,-1.0,0.0,0.0]
[1779040091038,46.22,77984.27,0.0,-1.0,0.0,0.0]
[1779040096073,46.22,77984.77,0.0,-1.0,0.0,0.0]
[1779040101109,46.22,77986.79,0.0,-1.0,0.0,0.0]
[1779040106144,46.22,77985.96,0.0,-1.0,0.0,0.0]
[1779040111179,46.22,77986.08,0.0,-1.0,0.0,0.0]
[1779040116215,46.22,77985.88,0.0,-1.0,0.0,0.0]
[1779040121248,46.22,77985.57,0.0,-1.0,0.0,0.0]
[1779040127291,46.22,77986.54,0.0,-1.0,0.0,0.0]
[1779040132326,46.22,77988.01,0.0,-1.0,0.0,0.0]
[1779040134339,46.22,77993.08,0.0,-1.0,0.0,0.0]
[1779040139374,46.22,77992.89,0.0,-1.0,0.0,0.0]
[1779040144410,46.22,77991.13,0.0,-1.0,0.0,0.0]
[1779040149444,46.22,77992.1,0.0,-1.0,0.0,0.0]
[1779040154479,46.22,77992.32,0.0,-1.0,0.0,0.0]
[1779040159711,46.22,77996.32,0.0,-1.0,0.0,0.0]
[1779040163544,46.22,78001.96,0.0,-1.0,0.0,0.0]
[1779040168579,46.22,78000.24,0.0,-1.0,0.0,0.0]
[1779040173614,46.22,77999.15,0.0,-1.0,0.0,0.0]
[1779040178652,46.22,77998.9,0.0,-1.0,0.0,0.0]
[1779040184693,46.22,77998.48,0.0,-1.0,0.0,0.0]
[1779040189921,46.22,77997.91,0.0,-1.0,0.0,0.0]
[1779040196777,46.22,77996.07,0.0,-1.0,0.0,0.0]
[1779040201812,46.22,77995.68,0.0,-1.0,0.0,0.0]
[1779040206846,46.22,77992.14,0.0,-1.0,0.0,0.0]
[1779040211883,46.22,77992.89,0.0,-1.0,0.0,0.0]
[1779040216917,46.22,77996.83,0.0,-1.0,0.0,0.0]
[1779040221952,46.22,77997.14,0.0,-1.0,0.0,0.0]
[1779040226988,46.22,77998.7,0.0,-1.0,0.0,0.0]
[1779040229001,46.22,77993.69,0.0,-1.0,0.0,0.0]
[1779040232022,46.22,77993.52,0.0,-1.0,0.0,0.0]
[1779040237057,46.22,77994.83,0.0,-1.0,0.0,0.0]
[1779040242092,46.22,77995.45,0.0,-1.0,0.0,0.0]
[1779040247127,46.22,77994.44,0.0,-1.0,0.0,0.0]
[1779040252162,46.22,77994.54,0.0,-1.0,0.0,0.0]
[1779040259211,46.22,77994.93,0.0,-1.0,0.0,0.0]
[1779040265254,46.22,77994.48,0.0,-1.0,0.0,0.0]
[1779040270485,46.22,77993.62,0.0,-1.0,0.0,0.0]
[1779040277338,46.22,77994.09,0.0,-1.0,0.0,0.0]
[1779040279352,46.22,77987.86,0.0,-1.0,0.0,0.0]
[1779040280556,46.22,77987.44,0.0,-1.0,0.0,0.0]
[1779040286401,46.22,77987.72,0.0,-1.0,0.0,0.0]
[1779040292443,46.22,77988.46,0.0,-1.0,0.0,0.0]
[1779040297478,46.22,77988.97,0.0,-1.0,0.0,0.0]
[1779040303522,46.22,77988.99,0.0,-1.0,0.0,0.0]
[1779040308556,46.22,77989.34,0.0,-1.0,0.0,0.0]
[1779040313592,46.22,77989.49,0.0,-1.0,0.0,0.0]
[1779040319633,46.22,77989.99,0.0,-1.0,0.0,0.0]
[1779040324668,46.22,77990.26,0.0,-1.0,0.0,0.0]
[1779040330908,46.22,77990.63,0.0,-1.0,0.0,0.0]
[1779040337760,46.22,77990.75,0.0,-1.0,0.0,0.0]
[1779040342795,46.22,77990.75,0.0,-1.0,0.0,0.0]
[1779040351049,46.22,77990.57,0.0,-1.0,0.0,0.0]
[1779040356892,46.22,77991.39,0.0,-1.0,0.0,0.0]
[1779040361927,46.22,77991.4,0.0,-1.0,0.0,0.0]
[1779040368976,46.22,77991.25,0.0,-1.0,0.0,0.0]
[1779040375017,46.22,77991.26,0.0,-1.0,0.0,0.0]
[1779040380053,46.22,77992.41,0.0,-1.0,0.0,0.0]
[1779040386095,46.22,77992.4,0.0,-1.0,0.0,0.0]
[1779040391329,46.22,77992.13,0.0,-1.0,0.0,0.0]
[1779040397172,46.22,77992.04,0.0,-1.0,0.0,0.0]
[1779040401399,46.22,77980.07,0.0,-1.0,0.0,0.0]
[1779040403214,46.22,77980.46,0.0,-1.0,0.0,0.0]
[1779040406236,46.22,77989.79,0.0,-1.0,0.0,0.0]
[1779040407242,46.22,77988.99,0.0,-1.0,0.0,0.0]
[1779040412278,46.22,77988.51,0.0,-1.0,0.0,0.0]
[1779040417312,46.22,77988.71,0.0,-1.0,0.0,0.0]
[1779040422347,46.22,77990.04,0.0,-1.0,0.0,0.0]
[1779040427383,46.22,77987.95,0.0,-1.0,0.0,0.0]
[1779040432420,46.22,77987.33,0.0,-1.0,0.0,0.0]
[1779040437453,46.22,77989.0,0.0,-1.0,0.0,0.0]
[1779040442489,46.22,77990.03,0.0,-1.0,0.0,0.0]
[1779040447522,46.22,77990.55,0.0,-1.0,0.0,0.0]
[1779040452559,46.22,77986.86,0.0,-1.0,0.0,0.0]
[1779040457593,46.22,77988.61,0.0,-1.0,0.0,0.0]
[1779040462628,46.22,77988.01,0.0,-1.0,0.0,0.0]
[1779040470684,46.22,77988.08,0.0,-1.0,0.0,0.0]
[1779040475723,46.22,77986.09,0.0,-1.0,0.0,0.0]
[1779040480758,46.22,77986.15,0.0,-1.0,0.0,0.0]
[1779040485789,46.22,77987.12,0.0,-1.0,0.0,0.0]
[1779040490824,46.22,77985.78,0.0,-1.0,0.0,0.0]
[1779040497874,46.22,77987.08,0.0,-1.0,0.0,0.0]
[1779040502908,46.22,77986.89,0.0,-1.0,0.0,0.0]
[1779040507952,46.22,77992.1,0.0,-1.0,0.0,0.0]
[1779040509957,46.22,78010.49,0.0,-1.0,0.0,0.0]
[1779040510965,46.22,78010.37,0.0,-1.0,0.0,0.0]
[1779040515999,46.22,78007.8,0.0,-1.0,0.0,0.0]
[1779040521035,46.22,78007.11,0.0,-1.0,0.0,0.0]
[1779040526069,46.22,78002.96,0.0,-1.0,0.0,0.0]
[1779040531104,46.22,78004.88,0.0,-1.0,0.0,0.0]
[1779040536139,46.22,78005.17,0.0,-1.0,0.0,0.0]
[1779040541174,46.22,78005.74,0.0,-1.0,0.0,0.0]
[1779040546209,46.22,78006.8,0.0,-1.0,0.0,0.0]
[1779040551246,46.22,78005.04,0.0,-1.0,0.0,0.0]
[1779040556280,46.22,78004.28,0.0,-1.0,0.0,0.0]
[1779040561315,46.22,78005.35,0.0,-1.0,0.0,0.0]
[1779040566350,46.22,78009.53,0.0,-1.0,0.0,0.0]
[1779040571386,46.22,78009.42,0.0,-1.0,0.0,0.0]
[1779040576420,46.22,78009.35,0.0,-1.0,0.0,0.0]
[1779040579441,46.22,78017.64,0.0,-1.0,0.0,0.0]
[1779040582727,46.22,78023.28,0.0,-1.0,0.0,0.0]
[1779040587497,46.22,78016.63,0.0,-1.0,0.0,0.0]
[1779040592798,46.22,78020.35,0.0,-1.0,0.0,0.0]
[1779040598574,46.22,78020.35,0.0,-1.0,0.0,0.0]
[1779040602868,46.22,78025.51,0.0,-1.0,0.0,0.0]
[1779040610659,46.22,78026.29,0.0,-1.0,0.0,0.0]
[1779040615693,46.22,78031.15,0.0,-1.0,0.0,0.0]
[1779040620729,46.22,78032.69,0.0,-1.0,0.0,0.0]
[1779040621736,46.22,78025.91,0.0,-1.0,0.0,0.0]
[1779040622742,46.22,78022.62,0.0,-1.0,0.0,0.0]
[1779040629791,46.22,78019.26,0.0,-1.0,0.0,0.0]
[1779040634831,46.22,78014.02,0.0,-1.0,0.0,0.0]
[1779040639861,46.22,78014.38,0.0,-1.0,0.0,0.0]
[1779040644898,46.22,78012.0,0.0,-1.0,0.0,0.0]
[1779040646911,46.22,78006.51,0.0,-1.0,0.0,0.0]
[1779040651944,46.22,78006.31,0.0,-1.0,0.0,0.0]
[1779040656980,46.22,78004.59,0.0,-1.0,0.0,0.0]
[1779040662015,46.22,78003.96,0.0,-1.0,0.0,0.0]
[1779040667049,46.22,78003.43,0.0,-1.0,0.0,0.0]
[1779040673358,46.22,78003.07,0.0,-1.0,0.0,0.0]
[1779040679134,46.22,78004.66,0.0,-1.0,0.0,0.0]
[1779040684170,46.22,78003.8,0.0,-1.0,0.0,0.0]
[1779040689205,46.22,78000.42,0.0,-1.0,0.0,0.0]
[1779040695246,46.22,78001.1,0.0,-1.0,0.0,0.0]
[1779040700281,46.22,78001.0,0.0,-1.0,0.0,0.0]
[1779040708338,46.22,78000.3,0.0,-1.0,0.0,0.0]
[1779040713638,46.22,77998.43,0.0,-1.0,0.0,0.0]
[1779040720423,46.22,77999.04,0.0,-1.0,0.0,0.0]
[1779040725458,46.22,77999.5,0.0,-1.0,0.0,0.0]
[1779040730493,46.22,77999.97,0.0,-1.0,0.0,0.0]
[1779040735528,46.22,78000.28,0.0,-1.0,0.0,0.0]
[1779040740564,46.22,77999.32,0.0,-1.0,0.0,0.0]
[1779040745598,46.22,78000.55,0.0,-1.0,0.0,0.0]
[1779040751640,46.22,78000.18,0.0,-1.0,0.0,0.0]
[1779040753919,46.22,78007.38,0.0,-1.0,0.0,0.0]
[1779040755668,46.22,78014.11,0.0,-1.0,0.0,0.0]
[1779040756676,46.22,78016.65,0.0,-1.0,0.0,0.0]
[1779040761709,46.22,78015.72,0.0,-1.0,0.0,0.0]
[1779040767752,46.22,78013.78,0.0,-1.0,0.0,0.0]
[1779040774060,46.22,78016.04,0.0,-1.0,0.0,0.0]
[1779040779836,46.22,78017.94,0.0,-1.0,0.0,0.0]
[1779040786884,46.22,78018.2,0.0,-1.0,0.0,0.0]
[1779040791919,46.22,78018.77,0.0,-1.0,0.0,0.0]
[1779040796955,46.22,78020.57,0.0,-1.0,0.0,0.0]
[1779040801990,46.22,78021.45,0.0,-1.0,0.0,0.0]
[1779040804005,46.22,78016.25,0.0,-1.0,0.0,0.0]
[1779040812061,46.22,78016.73,0.0,-1.0,0.0,0.0]
[1779040819110,46.22,78015.55,0.0,-1.0,0.0,0.0]
[1779040824412,46.22,78012.74,0.0,-1.0,0.0,0.0]
[1779040830187,46.22,78009.99,0.0,-1.0,0.0,0.0]
[1779040834215,46.22,78004.8,0.0,-1.0,0.0,0.0]
[1779040836229,46.22,78003.65,0.0,-1.0,0.0,0.0]
[1779040841265,46.22,78002.7,0.0,-1.0,0.0,0.0]
[1779040846300,46.22,78002.29,0.0,-1.0,0.0,0.0]
[1779040851335,46.22,78001.15,0.0,-1.0,0.0,0.0]
[1779040856369,46.22,78000.75,0.0,-1.0,0.0,0.0]
[1779040861405,46.22,78007.58,0.0,-1.0,0.0,0.0]
[1779040863419,46.22,78011.19,0.0,-1.0,0.0,0.0]
[1779040868454,46.22,78014.45,0.0,-1.0,0.0,0.0]
[1779040873490,46.22,78016.31,0.0,-1.0,0.0,0.0]
[1779040876510,46.22,78022.87,0.0,-1.0,0.0,0.0]
[1779040879532,46.22,78026.18,0.0,-1.0,0.0,0.0]
[1779040884832,46.22,78028.27,0.0,-1.0,0.0,0.0]
[1779040894902,46.22,78033.21,0.0,-1.0,0.0,0.0]
[1779040898666,46.22,78038.18,0.0,-1.0,0.0,0.0]
[1779040903702,46.22,78038.12,0.0,-1.0,0.0,0.0]
[1779040908736,46.22,78040.37,0.0,-1.0,0.0,0.0]
[1779040913771,46.22,78041.13,0.0,-1.0,0.0,0.0]
[1779040919813,46.22,78040.83,0.0,-1.0,0.0,0.0]
[1779040925112,46.22,78045.05,0.0,-1.0,0.0,0.0]
[1779040927870,46.22,78050.36,0.0,-1.0,0.0,0.0]
[1779040928875,46.22,78053.21,0.0,-1.0,0.0,0.0]
[1779040933912,46.22,78051.75,0.0,-1.0,0.0,0.0]
[1779040938946,46.22,78055.67,0.0,-1.0,0.0,0.0]
[1779040943982,46.22,78054.53,0.0,-1.0,0.0,0.0]
[1779040950023,46.22,78059.12,0.0,-1.0,0.0,0.0]
[1779040955323,46.22,78062.67,0.0,-1.0,0.0,0.0]
[1779040960093,46.22,78072.03,0.0,-1.0,0.0,0.0]
[1779040962106,46.22,78072.63,0.0,-1.0,0.0,0.0]
[1779040967142,46.22,78073.82,0.0,-1.0,0.0,0.0]
[1779040970162,46.22,78079.63,0.0,-1.0,0.0,0.0]
[1779040972177,46.22,78085.42,0.0,-1.0,0.0,0.0]
[1779040978219,46.22,78087.25,0.0,-1.0,0.0,0.0]
[1779040983254,46.22,78084.72,0.0,-1.0,0.0,0.0]
[1779040988289,46.22,78084.83,0.0,-1.0,0.0,0.0]
[1779040993325,46.22,78086.62,0.0,-1.0,0.0,0.0]
[1779040998360,46.22,78093.8,0.0,-1.0,0.0,0.0]
[1779041003399,46.22,78094.93,0.0,-1.0,0.0,0.0]
[1779041008434,46.22,78095.26,0.0,-1.0,0.0,0.0]
[1779041013469,46.22,78095.82,0.0,-1.0,0.0,0.0]
[1779041019513,46.22,78098.68,0.0,-1.0,0.0,0.0]
[1779041024550,46.22,78097.55,0.0,-1.0,0.0,0.0]
[1779041029586,46.22,78100.21,0.0,-1.0,0.0,0.0]
[1779041032607,46.22,78107.45,0.0,-1.0,0.0,0.0]
[1779041033614,46.22,78111.95,0.0,-1.0,0.0,0.0]
[1779041035885,46.22,78118.82,0.0,-1.0,0.0,0.0]
[1779041041670,46.22,78119.76,0.0,-1.0,0.0,0.0]
[1779041046706,46.22,78119.22,0.0,-1.0,0.0,0.0]
[1779041051740,46.22,78119.4,0.0,-1.0,0.0,0.0]
[1779041053754,46.22,78137.73,0.0,-1.0,0.0,0.0]
[1779041054761,46.22,78143.92,0.0,-1.0,0.0,0.0]
[1779041056025,46.22,78143.79,0.0,-1.0,0.0,0.0]
[1779041061809,46.22,78145.78,0.0,-1.0,0.0,0.0]
[1779041063825,46.22,78154.7,0.0,-1.0,0.0,0.0]
[1779041064831,46.22,78161.2,0.0,-1.0,0.0,0.0]
[1779041066109,46.22,78164.44,0.0,-1.0,0.0,0.0]
[1779041067852,46.22,78179.81,0.0,-1.0,0.0,0.0]
[1779041068860,46.22,78184.52,0.0,-1.0,0.0,0.0]
[1779041069867,46.22,78186.63,0.0,-1.0,0.0,0.0]
[1779041073895,46.22,78172.69,0.0,-1.0,0.0,0.0]
[1779041074902,46.22,78142.04,0.0,-1.0,0.0,0.0]
[1779041076180,46.22,78133.89,0.0,-1.0,0.0,0.0]
[1779041076916,46.22,78133.89,0.0,-1.0,0.0,0.0]
[1779041077922,46.22,78140.34,0.0,-1.0,0.0,0.0]
[1779041078930,46.22,78137.74,0.0,-1.0,0.0,0.0]
[1779041083966,46.22,78140.84,0.0,-1.0,0.0,0.0]
[1779041086250,46.22,78130.01,0.0,-1.0,0.0,0.0]
[1779041086985,46.22,78130.01,0.0,-1.0,0.0,0.0]
[1779041087995,46.22,78129.44,0.0,-1.0,0.0,0.0]
[1779041090021,46.22,78125.6,0.0,-1.0,0.0,0.0]
[1779041095045,46.22,78129.61,0.0,-1.0,0.0,0.0]
[1779041101089,46.22,78126.25,0.0,-1.0,0.0,0.0]
[1779041106390,46.22,78125.98,0.0,-1.0,0.0,0.0]
[1779041113172,46.22,78124.8,0.0,-1.0,0.0,0.0]
[1779041119214,46.22,78123.15,0.0,-1.0,0.0,0.0]
[1779041124249,46.22,78122.35,0.0,-1.0,0.0,0.0]
[1779041126532,46.22,78127.68,0.0,-1.0,0.0,0.0]
[1779041128277,46.22,78129.59,0.0,-1.0,0.0,0.0]
[1779041132305,46.22,78132.49,0.0,-1.0,0.0,0.0]
[1779041137341,46.22,78130.15,0.0,-1.0,0.0,0.0]
[1779041138347,46.22,78136.96,0.0,-1.0,0.0,0.0]
[1779041139355,46.22,78139.28,0.0,-1.0,0.0,0.0]
[1779041144389,46.22,78144.52,0.0,-1.0,0.0,0.0]
[1779041146403,46.22,78150.06,0.0,-1.0,0.0,0.0]
[1779041147410,46.22,78157.81,0.0,-1.0,0.0,0.0]
[1779041148417,46.22,78158.57,0.0,-1.0,0.0,0.0]
[1779041153452,46.22,78159.72,0.0,-1.0,0.0,0.0]
[1779041159495,46.22,78159.24,0.0,-1.0,0.0,0.0]
[1779041164533,46.22,78160.24,0.0,-1.0,0.0,0.0]
[1779041168558,46.22,78152.42,0.0,-1.0,0.0,0.0]
[1779041170572,46.22,78146.72,0.0,-1.0,0.0,0.0]
[1779041175607,46.22,78144.82,0.0,-1.0,0.0,0.0]
[1779041179635,46.22,78141.92,0.0,-1.0,0.0,0.0]
[1779041182655,46.22,78149.89,0.0,-1.0,0.0,0.0]
[1779041183664,46.22,78146.85,0.0,-1.0,0.0,0.0]
[1779041188698,46.22,78151.02,0.0,-1.0,0.0,0.0]
[1779041193735,46.22,78151.35,0.0,-1.0,0.0,0.0]
[1779041198772,46.22,78153.42,0.0,-1.0,0.0,0.0]
[1779041203807,46.22,78153.66,0.0,-1.0,0.0,0.0]
[1779041208842,46.22,78154.19,0.0,-1.0,0.0,0.0]
[1779041213878,46.22,78153.81,0.0,-1.0,0.0,0.0]
[1779041218912,46.22,78153.97,0.0,-1.0,0.0,0.0]
[1779041223948,46.22,78151.77,0.0,-1.0,0.0,0.0]
[1779041229989,46.22,78151.62,0.0,-1.0,0.0,0.0]
[1779041235024,46.22,78151.71,0.0,-1.0,0.0,0.0]
[1779041240060,46.22,78144.28,0.0,-1.0,0.0,0.0]
[1779041241066,46.22,78144.45,0.0,-1.0,0.0,0.0]
[1779041246100,46.22,78143.02,0.0,-1.0,0.0,0.0]
[1779041251136,46.22,78142.01,0.0,-1.0,0.0,0.0]
[1779041256171,46.22,78139.21,0.0,-1.0,0.0,0.0]
[1779041261206,46.22,78139.18,0.0,-1.0,0.0,0.0]
[1779041266241,46.22,78136.63,0.0,-1.0,0.0,0.0]
[1779041272283,46.22,78136.95,0.0,-1.0,0.0,0.0]
[1779041277589,46.22,78139.59,0.0,-1.0,0.0,0.0]
[1779041284368,46.22,78138.63,0.0,-1.0,0.0,0.0]
[1779041290409,46.22,78139.39,0.0,-1.0,0.0,0.0]
[1779041297729,46.22,78141.04,0.0,-1.0,0.0,0.0]
[1779041305514,46.22,78140.74,0.0,-1.0,0.0,0.0]
[1779041310549,46.22,78141.18,0.0,-1.0,0.0,0.0]
[1779041312565,46.22,78129.89,0.0,-1.0,0.0,0.0]
[1779041313571,46.22,78117.37,0.0,-1.0,0.0,0.0]
[1779041314580,46.22,78114.7,0.0,-1.0,0.0,0.0]
[1779041319613,46.22,78120.45,0.0,-1.0,0.0,0.0]
[1779041323641,46.22,78114.26,0.0,-1.0,0.0,0.0]
[1779041325655,46.22,78110.99,0.0,-1.0,0.0,0.0]
[1779041327671,46.22,78104.74,0.0,-1.0,0.0,0.0]
[1779041332705,46.22,78101.52,0.0,-1.0,0.0,0.0]
[1779041337741,46.22,78105.84,0.0,-1.0,0.0,0.0]
[1779041342776,46.22,78105.04,0.0,-1.0,0.0,0.0]
[1779041348082,46.22,78104.59,0.0,-1.0,0.0,0.0]
[1779041353852,46.22,78102.7,0.0,-1.0,0.0,0.0]
[1779041358887,46.22,78099.71,0.0,-1.0,0.0,0.0]
[1779041360905,46.22,78091.88,0.0,-1.0,0.0,0.0]
[1779041362920,46.22,78090.08,0.0,-1.0,0.0,0.0]
[1779041368223,46.22,78090.65,0.0,-1.0,0.0,0.0]
[1779041373997,46.22,78085.72,0.0,-1.0,0.0,0.0]
[1779041377019,46.22,78078.61,0.0,-1.0,0.0,0.0]
[1779041378297,46.22,78078.64,0.0,-1.0,0.0,0.0]
[1779041384069,46.22,78079.49,0.0,-1.0,0.0,0.0]
[1779041389104,46.22,78079.13,0.0,-1.0,0.0,0.0]
[1779041394138,46.22,78074.68,0.0,-1.0,0.0,0.0]
[1779041400181,46.22,78073.55,0.0,-1.0,0.0,0.0]
[1779041405215,46.22,78072.84,0.0,-1.0,0.0,0.0]
[1779041412264,46.22,78071.57,0.0,-1.0,0.0,0.0]
[1779041418575,46.22,78069.99,0.0,-1.0,0.0,0.0]
[1779041424348,46.22,78069.73,0.0,-1.0,0.0,0.0]
[1779041428645,46.22,78084.76,0.0,-1.0,0.0,0.0]
[1779041429384,46.22,78084.76,0.0,-1.0,0.0,0.0]
[1779041432407,46.22,78085.87,0.0,-1.0,0.0,0.0]
[1779041437440,46.22,78087.92,0.0,-1.0,0.0,0.0]
[1779041442474,46.22,78089.01,0.0,-1.0,0.0,0.0]
[1779041447514,46.22,78087.76,0.0,-1.0,0.0,0.0]
[1779041452549,46.22,78083.39,0.0,-1.0,0.0,0.0]
[1779041453556,46.22,78078.29,0.0,-1.0,0.0,0.0]
[1779041454563,46.22,78077.25,0.0,-1.0,0.0,0.0]
[1779041459598,46.22,78077.47,0.0,-1.0,0.0,0.0]
[1779041464634,46.22,78084.55,0.0,-1.0,0.0,0.0]
[1779041467654,46.22,78085.63,0.0,-1.0,0.0,0.0]
[1779041472690,46.22,78083.14,0.0,-1.0,0.0,0.0]
[1779041477725,46.22,78084.53,0.0,-1.0,0.0,0.0]
[1779041482761,46.22,78087.47,0.0,-1.0,0.0,0.0]
[1779041488803,46.22,78091.47,0.0,-1.0,0.0,0.0]
[1779041492831,46.22,78085.61,0.0,-1.0,0.0,0.0]
[1779041495852,46.22,78076.69,0.0,-1.0,0.0,0.0]
[1779041496861,46.22,78076.35,0.0,-1.0,0.0,0.0]
[1779041499882,46.22,78070.6,0.0,-1.0,0.0,0.0]
[1779041507937,46.22,78067.01,0.0,-1.0,0.0,0.0]
[1779041512972,46.22,78063.61,0.0,-1.0,0.0,0.0]
[1779041518009,46.22,78061.14,0.0,-1.0,0.0,0.0]
[1779041523043,46.22,78060.47,0.0,-1.0,0.0,0.0]
[1779041529347,46.22,78058.62,0.0,-1.0,0.0,0.0]
[1779041535127,46.22,78070.4,0.0,-1.0,0.0,0.0]
[1779041536135,46.22,78070.66,0.0,-1.0,0.0,0.0]
[1779041539417,46.22,78077.19,0.0,-1.0,0.0,0.0]
[1779041545198,46.22,78079.23,0.0,-1.0,0.0,0.0]
[1779041550232,46.22,78080.58,0.0,-1.0,0.0,0.0]
[1779041555268,46.22,78079.58,0.0,-1.0,0.0,0.0]
[1779041560302,46.22,78080.96,0.0,-1.0,0.0,0.0]
[1779041565338,46.22,78082.81,0.0,-1.0,0.0,0.0]
[1779041570371,46.22,78084.71,0.0,-1.0,0.0,0.0]
[1779041575409,46.22,78086.22,0.0,-1.0,0.0,0.0]
[1779041580444,46.22,78086.05,0.0,-1.0,0.0,0.0]
[1779041585476,46.22,78087.14,0.0,-1.0,0.0,0.0]
[1779041590512,46.22,78088.22,0.0,-1.0,0.0,0.0]
[1779041595548,46.22,78088.92,0.0,-1.0,0.0,0.0]
[1779041600583,46.22,78089.57,0.0,-1.0,0.0,0.0]
[1779041605621,46.22,78089.44,0.0,-1.0,0.0,0.0]
[1779041610653,46.22,78089.3,0.0,-1.0,0.0,0.0]
[1779041615690,46.22,78090.34,0.0,-1.0,0.0,0.0]
[1779041619979,46.22,78099.26,0.0,-1.0,0.0,0.0]
[1779041622738,46.22,78099.26,0.0,-1.0,0.0,0.0]
[1779041630050,46.22,78098.79,0.0,-1.0,0.0,0.0]
[1779041635837,46.22,78100.67,0.0,-1.0,0.0,0.0]
[1779041643894,46.22,78101.72,0.0,-1.0,0.0,0.0]
[1779041650944,46.22,78101.43,0.0,-1.0,0.0,0.0]
[1779041656986,46.22,78100.51,0.0,-1.0,0.0,0.0]
[1779041660015,46.22,78093.6,0.0,-1.0,0.0,0.0]
[1779041663030,46.22,78089.18,0.0,-1.0,0.0,0.0]
[1779041668067,46.22,78088.48,0.0,-1.0,0.0,0.0]
[1779041673100,46.22,78089.95,0.0,-1.0,0.0,0.0]
[1779041679142,46.22,78090.37,0.0,-1.0,0.0,0.0]
[1779041683169,46.22,78097.46,0.0,-1.0,0.0,0.0]
[1779041688205,46.22,78089.24,0.0,-1.0,0.0,0.0]
[1779041689213,46.22,78088.71,0.0,-1.0,0.0,0.0]
[1779041694250,46.22,78084.39,0.0,-1.0,0.0,0.0]
[1779041699284,46.22,78075.66,0.0,-1.0,0.0,0.0]
[1779041700548,46.22,78069.63,0.0,-1.0,0.0,0.0]
[1779041702307,46.22,78068.98,0.0,-1.0,0.0,0.0]
[1779041707342,46.22,78067.96,0.0,-1.0,0.0,0.0]
[1779041712377,46.22,78065.66,0.0,-1.0,0.0,0.0]
[1779041714390,46.22,78071.49,0.0,-1.0,0.0,0.0]
[1779041720688,46.22,78073.1,0.0,-1.0,0.0,0.0]
[1779041727485,46.22,78073.43,0.0,-1.0,0.0,0.0]
[1779041733525,46.22,78072.01,0.0,-1.0,0.0,0.0]
[1779041738559,46.22,78069.29,0.0,-1.0,0.0,0.0]
[1779041743595,46.22,78067.14,0.0,-1.0,0.0,0.0]
[1779041749636,46.22,78065.13,0.0,-1.0,0.0,0.0]
[1779041756686,46.22,78064.38,0.0,-1.0,0.0,0.0]
[1779041761725,46.22,78061.89,0.0,-1.0,0.0,0.0]
[1779041766756,46.22,78061.41,0.0,-1.0,0.0,0.0]
[1779041771791,46.22,78059.91,0.0,-1.0,0.0,0.0]
[1779041776829,46.22,78059.36,0.0,-1.0,0.0,0.0]
[1779041781862,46.22,78058.47,0.0,-1.0,0.0,0.0]
[1779041786897,46.22,78058.28,0.0,-1.0,0.0,0.0]
[1779041793947,46.22,78057.75,0.0,-1.0,0.0,0.0]
[1779041798982,46.22,78059.95,0.0,-1.0,0.0,0.0]
[1779041804018,46.22,78062.13,0.0,-1.0,0.0,0.0]
[1779041809053,46.22,78062.34,0.0,-1.0,0.0,0.0]
[1779041814089,46.22,78063.02,0.0,-1.0,0.0,0.0]
[1779041821139,46.22,78063.64,0.0,-1.0,0.0,0.0]
[1779041822145,46.22,78072.12,0.0,-1.0,0.0,0.0]
[1779041823152,46.22,78074.06,0.0,-1.0,0.0,0.0]
[1779041828186,46.22,78077.09,0.0,-1.0,0.0,0.0]
[1779041833221,46.22,78076.76,0.0,-1.0,0.0,0.0]
[1779041838256,46.22,78077.57,0.0,-1.0,0.0,0.0]
[1779041843292,46.22,78076.28,0.0,-1.0,0.0,0.0]
[1779041849333,46.22,78076.42,0.0,-1.0,0.0,0.0]
[1779041854372,46.22,78076.59,0.0,-1.0,0.0,0.0]
[1779041859403,46.22,78076.69,0.0,-1.0,0.0,0.0]
[1779041864438,46.22,78076.81,0.0,-1.0,0.0,0.0]
[1779041869474,46.22,78072.47,0.0,-1.0,0.0,0.0]
[1779041871809,46.22,78066.69,0.0,-1.0,0.0,0.0]
[1779041879547,46.22,78064.08,0.0,-1.0,0.0,0.0]
[1779041886594,46.22,78060.04,0.0,-1.0,0.0,0.0]
[1779041888608,46.22,78049.38,0.0,-1.0,0.0,0.0]
[1779041889615,46.22,78045.07,0.0,-1.0,0.0,0.0]
[1779041891949,46.22,78042.52,0.0,-1.0,0.0,0.0]
[1779041894650,46.22,78037.38,0.0,-1.0,0.0,0.0]
[1779041895658,46.22,78037.26,0.0,-1.0,0.0,0.0]
[1779041900692,46.22,78033.07,0.0,-1.0,0.0,0.0]
[1779041902709,46.22,78030.81,0.0,-1.0,0.0,0.0]
[1779041907743,46.22,78031.62,0.0,-1.0,0.0,0.0]
[1779041913783,46.22,78029.28,0.0,-1.0,0.0,0.0]
[1779041919825,46.22,78030.95,0.0,-1.0,0.0,0.0]
[1779041922159,46.22,78036.6,0.0,-1.0,0.0,0.0]
[1779041923853,46.22,78036.76,0.0,-1.0,0.0,0.0]
[1779041928888,46.22,78036.36,0.0,-1.0,0.0,0.0]
[1779041933922,46.22,78033.45,0.0,-1.0,0.0,0.0]
[1779041938959,46.22,78033.81,0.0,-1.0,0.0,0.0]
[1779041943997,46.22,78025.66,0.0,-1.0,0.0,0.0]
[1779041946011,46.22,78024.74,0.0,-1.0,0.0,0.0]
[1779041949032,46.22,78019.11,0.0,-1.0,0.0,0.0]
[1779041950042,46.22,78010.99,0.0,-1.0,0.0,0.0]
[1779041951052,46.22,78007.28,0.0,-1.0,0.0,0.0]
[1779041954072,46.22,78013.08,0.0,-1.0,0.0,0.0]
[1779041956087,46.22,78014.49,0.0,-1.0,0.0,0.0]
[1779041960113,46.22,78009.1,0.0,-1.0,0.0,0.0]
[1779041961120,46.22,78002.41,0.0,-1.0,0.0,0.0]
[1779041962128,46.22,78001.83,0.0,-1.0,0.0,0.0]
[1779041967162,46.22,77994.97,0.0,-1.0,0.0,0.0]
[1779041971189,46.22,77988.18,0.0,-1.0,0.0,0.0]
[1779041973206,46.22,77986.61,0.0,-1.0,0.0,0.0]
[1779041978240,46.22,77985.46,0.0,-1.0,0.0,0.0]
[1779041983274,46.22,77981.28,0.0,-1.0,0.0,0.0]
[1779041988312,46.22,77980.98,0.0,-1.0,0.0,0.0]
[1779041993345,46.22,77979.72,0.0,-1.0,0.0,0.0]
[1779041998380,46.22,77980.92,0.0,-1.0,0.0,0.0]
[1779042003416,46.22,77976.92,0.0,-1.0,0.0,0.0]
[1779042008450,46.22,77978.98,0.0,-1.0,0.0,0.0]
[1779042014492,46.22,77979.98,0.0,-1.0,0.0,0.0]
[1779042019527,46.22,77978.11,0.0,-1.0,0.0,0.0]
[1779042024565,46.22,77972.32,0.0,-1.0,0.0,0.0]
[1779042027590,46.22,77969.67,0.0,-1.0,0.0,0.0]
[1779042029601,46.22,77962.87,0.0,-1.0,0.0,0.0]
[1779042031618,46.22,77959.33,0.0,-1.0,0.0,0.0]
[1779042037658,46.22,77958.93,0.0,-1.0,0.0,0.0]
[1779042043003,46.22,77957.39,0.0,-1.0,0.0,0.0]
[1779042047727,46.22,77963.86,0.0,-1.0,0.0,0.0]
[1779042048734,46.22,77964.77,0.0,-1.0,0.0,0.0]
[1779042050748,46.22,77971.7,0.0,-1.0,0.0,0.0]
[1779042051756,46.22,77976.51,0.0,-1.0,0.0,0.0]
[1779042053075,46.22,77981.79,0.0,-1.0,0.0,0.0]
[1779042054776,46.22,77982.25,0.0,-1.0,0.0,0.0]
[1779042057797,46.22,77973.32,0.0,-1.0,0.0,0.0]
[1779042058804,46.22,77971.19,0.0,-1.0,0.0,0.0]
[1779042063146,46.22,77977.06,0.0,-1.0,0.0,0.0]
[1779042065853,46.22,77977.6,0.0,-1.0,0.0,0.0]
[1779042070888,46.22,77981.21,0.0,-1.0,0.0,0.0]
[1779042073216,46.22,77975.55,0.0,-1.0,0.0,0.0]
[1779042078944,46.22,77974.98,0.0,-1.0,0.0,0.0]
[1779042084985,46.22,77976.2,0.0,-1.0,0.0,0.0]
[1779042093356,46.22,77976.62,0.0,-1.0,0.0,0.0]
[1779042099084,46.22,77976.83,0.0,-1.0,0.0,0.0]
[1779042104120,46.22,77977.06,0.0,-1.0,0.0,0.0]
[1779042108148,46.22,77967.14,0.0,-1.0,0.0,0.0]
[1779042109155,46.22,77967.47,0.0,-1.0,0.0,0.0]
[1779042114190,46.22,77963.08,0.0,-1.0,0.0,0.0]
[1779042117212,46.22,77956.83,0.0,-1.0,0.0,0.0]
[1779042119225,46.22,77953.0,0.0,-1.0,0.0,0.0]
[1779042124260,46.22,77950.91,0.0,-1.0,0.0,0.0]
[1779042129295,46.22,77949.43,0.0,-1.0,0.0,0.0]
[1779042135337,46.22,77948.0,0.0,-1.0,0.0,0.0]
[1779042140372,46.22,77947.99,0.0,-1.0,0.0,0.0]
[1779042144400,46.22,77956.76,0.0,-1.0,0.0,0.0]
[1779042145407,46.22,77965.27,0.0,-1.0,0.0,0.0]
[1779042146414,46.22,77970.65,0.0,-1.0,0.0,0.0]
[1779042147422,46.22,77971.14,0.0,-1.0,0.0,0.0]
[1779042152456,46.22,77975.82,0.0,-1.0,0.0,0.0]
[1779042157493,46.22,77979.35,0.0,-1.0,0.0,0.0]
[1779042162526,46.22,77980.12,0.0,-1.0,0.0,0.0]
[1779042167563,46.22,77982.28,0.0,-1.0,0.0,0.0]
[1779042172597,46.22,77982.46,0.0,-1.0,0.0,0.0]
[1779042177631,46.22,77982.56,0.0,-1.0,0.0,0.0]
[1779042182667,46.22,77984.35,0.0,-1.0,0.0,0.0]
[1779042187701,46.22,77985.43,0.0,-1.0,0.0,0.0]
[1779042192735,46.22,77986.92,0.0,-1.0,0.0,0.0]
[1779042197771,46.22,77986.51,0.0,-1.0,0.0,0.0]
[1779042204126,46.22,77985.9,0.0,-1.0,0.0,0.0]
[1779042210864,46.22,77983.18,0.0,-1.0,0.0,0.0]
[1779042215900,46.22,77979.37,0.0,-1.0,0.0,0.0]
[1779042220940,46.22,77978.46,0.0,-1.0,0.0,0.0]
[1779042225970,46.22,77979.97,0.0,-1.0,0.0,0.0]
[1779042231004,46.22,77982.68,0.0,-1.0,0.0,0.0]
[1779042236039,46.22,77983.81,0.0,-1.0,0.0,0.0]
[1779042241074,46.22,77985.31,0.0,-1.0,0.0,0.0]
[1779042244407,46.22,77996.75,0.0,-1.0,0.0,0.0]
[1779042245102,46.22,77996.75,0.0,-1.0,0.0,0.0]
[1779042246110,46.22,77998.4,0.0,-1.0,0.0,0.0]
[1779042252151,46.22,77995.09,0.0,-1.0,0.0,0.0]
[1779042257185,46.22,77994.71,0.0,-1.0,0.0,0.0]
[1779042263229,46.22,77993.42,0.0,-1.0,0.0,0.0]
[1779042269270,46.22,77992.47,0.0,-1.0,0.0,0.0]
[1779042274618,46.22,77990.12,0.0,-1.0,0.0,0.0]
[1779042281354,46.22,77988.73,0.0,-1.0,0.0,0.0]
[1779042286389,46.22,77988.09,0.0,-1.0,0.0,0.0]
[1779042291425,46.22,77986.4,0.0,-1.0,0.0,0.0]
[1779042296458,46.22,77985.11,0.0,-1.0,0.0,0.0]
[1779042301494,46.22,77984.12,0.0,-1.0,0.0,0.0]
[1779042306532,46.22,77983.82,0.0,-1.0,0.0,0.0]
[1779042311567,46.22,77983.37,0.0,-1.0,0.0,0.0]
[1779042316602,46.22,77982.06,0.0,-1.0,0.0,0.0]
[1779042321641,46.22,77981.83,0.0,-1.0,0.0,0.0]
[1779042326675,46.22,77981.03,0.0,-1.0,0.0,0.0]
[1779042331711,46.22,77981.09,0.0,-1.0,0.0,0.0]
[1779042336746,46.22,77980.43,0.0,-1.0,0.0,0.0]
[1779042341781,46.22,77980.66,0.0,-1.0,0.0,0.0]
[1779042347823,46.22,77980.97,0.0,-1.0,0.0,0.0]
[1779042351851,46.22,77991.32,0.0,-1.0,0.0,0.0]
[1779042352858,46.22,77994.99,0.0,-1.0,0.0,0.0]
[1779042355188,46.22,78000.42,0.0,-1.0,0.0,0.0]
[1779042356886,46.22,78006.29,0.0,-1.0,0.0,0.0]
[1779042358901,46.22,78013.58,0.0,-1.0,0.0,0.0]
[1779042359908,46.22,78017.81,0.0,-1.0,0.0,0.0]
[1779042361921,46.22,78022.49,0.0,-1.0,0.0,0.0]
[1779042366957,46.22,78024.82,0.0,-1.0,0.0,0.0]
[1779042367963,46.22,78034.75,0.0,-1.0,0.0,0.0]
[1779042368970,46.22,78034.94,0.0,-1.0,0.0,0.0]
[1779042374005,46.22,78037.19,0.0,-1.0,0.0,0.0]
[1779042379040,46.22,78039.84,0.0,-1.0,0.0,0.0]
[1779042384075,46.22,78040.69,0.0,-1.0,0.0,0.0]
[1779042392135,46.22,78038.36,0.0,-1.0,0.0,0.0]
[1779042398177,46.22,78042.68,0.0,-1.0,0.0,0.0]
[1779042403212,46.22,78043.32,0.0,-1.0,0.0,0.0]
[1779042408247,46.22,78042.29,0.0,-1.0,0.0,0.0]
[1779042415613,46.22,78041.44,0.0,-1.0,0.0,0.0]
[1779042422345,46.22,78040.47,0.0,-1.0,0.0,0.0]
[1779042427381,46.22,78040.9,0.0,-1.0,0.0,0.0]
[1779042432416,46.22,78037.91,0.0,-1.0,0.0,0.0]
[1779042438457,46.22,78037.96,0.0,-1.0,0.0,0.0]
[1779042443492,46.22,78037.88,0.0,-1.0,0.0,0.0]
[1779042448527,46.22,78042.52,0.0,-1.0,0.0,0.0]
[1779042453563,46.22,78044.2,0.0,-1.0,0.0,0.0]
[1779042454569,46.22,78049.78,0.0,-1.0,0.0,0.0]
[1779042455892,46.22,78051.4,0.0,-1.0,0.0,0.0]
[1779042462625,46.22,78056.42,0.0,-1.0,0.0,0.0]
[1779042475715,46.22,78059.1,0.0,-1.0,0.0,0.0]
[1779042480755,46.22,78064.2,0.0,-1.0,0.0,0.0]
[1779042482768,46.22,78058.38,0.0,-1.0,0.0,0.0]
[1779042483775,46.22,78057.24,0.0,-1.0,0.0,0.0]
[1779042488810,46.22,78051.35,0.0,-1.0,0.0,0.0]
[1779042491832,46.22,78056.67,0.0,-1.0,0.0,0.0]
[1779042492838,46.22,78062.8,0.0,-1.0,0.0,0.0]
[1779042493844,46.22,78062.79,0.0,-1.0,0.0,0.0]
[1779042498879,46.22,78065.39,0.0,-1.0,0.0,0.0]
[1779042503915,46.22,78067.47,0.0,-1.0,0.0,0.0]
[1779042508950,46.22,78068.02,0.0,-1.0,0.0,0.0]
[1779042513985,46.22,78070.49,0.0,-1.0,0.0,0.0]
[1779042518013,46.22,78077.1,0.0,-1.0,0.0,0.0]
[1779042523050,46.22,78081.44,0.0,-1.0,0.0,0.0]
[1779042528089,46.22,78077.52,0.0,-1.0,0.0,0.0]
[1779042530098,46.22,78077.3,0.0,-1.0,0.0,0.0]
[1779042535133,46.22,78069.69,0.0,-1.0,0.0,0.0]
[1779042538155,46.22,78067.18,0.0,-1.0,0.0,0.0]
[1779042543190,46.22,78063.93,0.0,-1.0,0.0,0.0]
[1779042548225,46.22,78065.44,0.0,-1.0,0.0,0.0]
[1779042553261,46.22,78063.98,0.0,-1.0,0.0,0.0]
[1779042558295,46.22,78068.01,0.0,-1.0,0.0,0.0]
[1779042563330,46.22,78072.19,0.0,-1.0,0.0,0.0]
[1779042569372,46.22,78073.54,0.0,-1.0,0.0,0.0]
[1779042572394,46.22,78077.75,0.0,-1.0,0.0,0.0]
[1779042577429,46.22,78080.08,0.0,-1.0,0.0,0.0]
[1779042582463,46.22,78081.67,0.0,-1.0,0.0,0.0]
[1779042588505,46.22,78082.72,0.0,-1.0,0.0,0.0]
[1779042590519,46.22,78077.45,0.0,-1.0,0.0,0.0]
[1779042595554,46.22,78079.59,0.0,-1.0,0.0,0.0]
[1779042601596,46.22,78080.77,0.0,-1.0,0.0,0.0]
[1779042605624,46.22,78088.04,0.0,-1.0,0.0,0.0]
[1779042606949,46.22,78088.87,0.0,-1.0,0.0,0.0]
[1779042608648,46.22,78082.26,0.0,-1.0,0.0,0.0]
[1779042609656,46.22,78082.42,0.0,-1.0,0.0,0.0]
[1779042614690,46.22,78083.07,0.0,-1.0,0.0,0.0]
[1779042619725,46.22,78083.54,0.0,-1.0,0.0,0.0]
[1779042624761,46.22,78086.32,0.0,-1.0,0.0,0.0]
[1779042629796,46.22,78086.6,0.0,-1.0,0.0,0.0]
[1779042632818,46.22,78090.91,0.0,-1.0,0.0,0.0]
[1779042634831,46.22,78091.72,0.0,-1.0,0.0,0.0]
[1779042639866,46.22,78090.65,0.0,-1.0,0.0,0.0]
[1779042645909,46.22,78089.14,0.0,-1.0,0.0,0.0]
[1779042648931,46.22,78076.7,0.0,-1.0,0.0,0.0]
[1779042649938,46.22,78068.04,0.0,-1.0,0.0,0.0]
[1779042650945,46.22,78068.73,0.0,-1.0,0.0,0.0]
[1779042655981,46.22,78065.46,0.0,-1.0,0.0,0.0]
[1779042661017,46.22,78063.67,0.0,-1.0,0.0,0.0]
[1779042666053,46.22,78057.98,0.0,-1.0,0.0,0.0]
[1779042672095,46.22,78056.63,0.0,-1.0,0.0,0.0]
[1779042677135,46.22,78054.2,0.0,-1.0,0.0,0.0]
[1779042682164,46.22,78052.41,0.0,-1.0,0.0,0.0]
[1779042687511,46.22,78051.41,0.0,-1.0,0.0,0.0]
[1779042693242,46.22,78050.65,0.0,-1.0,0.0,0.0]
[1779042698278,46.22,78053.32,0.0,-1.0,0.0,0.0]
[1779042703312,46.22,78056.49,0.0,-1.0,0.0,0.0]
[1779042708346,46.22,78054.71,0.0,-1.0,0.0,0.0]
[1779042713381,46.22,78052.74,0.0,-1.0,0.0,0.0]
[1779042716403,46.22,78059.62,0.0,-1.0,0.0,0.0]
[1779042717720,46.22,78062.45,0.0,-1.0,0.0,0.0]
[1779042723451,46.22,78066.78,0.0,-1.0,0.0,0.0]
[1779042727791,46.22,78077.0,0.0,-1.0,0.0,0.0]
[1779042729493,46.22,78077.69,0.0,-1.0,0.0,0.0]
[1779042734529,46.22,78079.66,0.0,-1.0,0.0,0.0]
[1779042736542,46.22,78085.16,0.0,-1.0,0.0,0.0]
[1779042737861,46.22,78090.07,0.0,-1.0,0.0,0.0]
[1779042740570,46.22,78091.67,0.0,-1.0,0.0,0.0]
[1779042745605,46.22,78092.36,0.0,-1.0,0.0,0.0]
[1779042751647,46.22,78092.78,0.0,-1.0,0.0,0.0]
[1779042756685,46.22,78090.5,0.0,-1.0,0.0,0.0]
[1779042761717,46.22,78090.77,0.0,-1.0,0.0,0.0]
[1779042766752,46.22,78091.66,0.0,-1.0,0.0,0.0]
[1779042772794,46.22,78095.58,0.0,-1.0,0.0,0.0]
[1779042778143,46.22,78094.41,0.0,-1.0,0.0,0.0]
[1779042782869,46.22,78109.12,0.0,-1.0,0.0,0.0]
[1779042783875,46.22,78109.76,0.0,-1.0,0.0,0.0]
[1779042785895,46.22,78098.14,0.0,-1.0,0.0,0.0]
[1779042786895,46.22,78096.79,0.0,-1.0,0.0,0.0]
[1779042791930,46.22,78095.4,0.0,-1.0,0.0,0.0]
[1779042796966,46.22,78091.5,0.0,-1.0,0.0,0.0]
[1779042802000,46.22,78091.68,0.0,-1.0,0.0,0.0]
[1779042807035,46.22,78090.51,0.0,-1.0,0.0,0.0]
[1779042812070,46.22,78088.36,0.0,-1.0,0.0,0.0]
[1779042818114,46.22,78088.03,0.0,-1.0,0.0,0.0]
[1779042824154,46.22,78086.68,0.0,-1.0,0.0,0.0]
[1779042830196,46.22,78084.66,0.0,-1.0,0.0,0.0]
[1779042835231,46.22,78083.37,0.0,-1.0,0.0,0.0]
[1779042840266,46.22,78086.55,0.0,-1.0,0.0,0.0]
[1779042842280,46.22,78088.44,0.0,-1.0,0.0,0.0]
[1779042847315,46.22,78093.53,0.0,-1.0,0.0,0.0]
[1779042853357,46.22,78094.45,0.0,-1.0,0.0,0.0]
[1779042858393,46.22,78094.3,0.0,-1.0,0.0,0.0]
[1779042863427,46.22,78093.62,0.0,-1.0,0.0,0.0]
[1779042867455,46.22,78088.38,0.0,-1.0,0.0,0.0]
[1779042868774,46.22,78080.9,0.0,-1.0,0.0,0.0]
[1779042869469,46.22,78080.9,0.0,-1.0,0.0,0.0]
[1779042874504,46.22,78076.28,0.0,-1.0,0.0,0.0]
[1779042876518,46.22,78075.56,0.0,-1.0,0.0,0.0]
[1779042881553,46.22,78074.6,0.0,-1.0,0.0,0.0]
[1779042886588,46.22,78071.83,0.0,-1.0,0.0,0.0]
[1779042891623,46.22,78069.87,0.0,-1.0,0.0,0.0]
[1779042894644,46.22,78066.94,0.0,-1.0,0.0,0.0]
[1779042897665,46.22,78061.84,0.0,-1.0,0.0,0.0]
[1779042902701,46.22,78063.17,0.0,-1.0,0.0,0.0]
[1779042909057,46.22,78067.25,0.0,-1.0,0.0,0.0]
[1779042914784,46.22,78070.39,0.0,-1.0,0.0,0.0]
[1779042919819,46.22,78071.31,0.0,-1.0,0.0,0.0]
[1779042921833,46.22,78081.07,0.0,-1.0,0.0,0.0]
[1779042922840,46.22,78081.72,0.0,-1.0,0.0,0.0]
[1779042927876,46.22,78082.91,0.0,-1.0,0.0,0.0]
[1779042931903,46.22,78089.21,0.0,-1.0,0.0,0.0]
[1779042936938,46.22,78091.19,0.0,-1.0,0.0,0.0]
[1779042947008,46.22,78091.08,0.0,-1.0,0.0,0.0]
[1779042952043,46.22,78092.15,0.0,-1.0,0.0,0.0]
[1779042959410,46.22,78091.37,0.0,-1.0,0.0,0.0]
[1779042965135,46.22,78087.57,0.0,-1.0,0.0,0.0]
[1779042967148,46.22,78085.82,0.0,-1.0,0.0,0.0]
[1779042973191,46.22,78084.0,0.0,-1.0,0.0,0.0]
[1779042980240,46.22,78082.62,0.0,-1.0,0.0,0.0]
[1779042989620,46.22,78081.91,0.0,-1.0,0.0,0.0]
[1779042995345,46.22,78082.48,0.0,-1.0,0.0,0.0]
[1779043001387,46.22,78081.28,0.0,-1.0,0.0,0.0]
[1779043006427,46.22,78080.07,0.0,-1.0,0.0,0.0]
[1779043013476,46.22,78079.77,0.0,-1.0,0.0,0.0]
[1779043018511,46.22,78078.36,0.0,-1.0,0.0,0.0]
[1779043023546,46.22,78079.02,0.0,-1.0,0.0,0.0]
[1779043028581,46.22,78079.07,0.0,-1.0,0.0,0.0]
[1779043036638,46.22,78079.12,0.0,-1.0,0.0,0.0]
[1779043041676,46.22,78079.02,0.0,-1.0,0.0,0.0]
[1779043046711,46.22,78078.83,0.0,-1.0,0.0,0.0]
[1779043051747,46.22,78078.63,0.0,-1.0,0.0,0.0]
[1779043056781,46.22,78078.31,0.0,-1.0,0.0,0.0]
[1779043061816,46.22,78078.42,0.0,-1.0,0.0,0.0]
[1779043069872,46.22,78078.28,0.0,-1.0,0.0,0.0]
[1779043075915,46.22,78078.31,0.0,-1.0,0.0,0.0]
[1779043080950,46.22,78078.4,0.0,-1.0,0.0,0.0]
[1779043085985,46.22,78081.11,0.0,-1.0,0.0,0.0]
[1779043091020,46.22,78081.05,0.0,-1.0,0.0,0.0]
[1779043096056,46.22,78080.7,0.0,-1.0,0.0,0.0]
[1779043101090,46.22,78080.41,0.0,-1.0,0.0,0.0]
[1779043106125,46.22,78080.77,0.0,-1.0,0.0,0.0]
[1779043111163,46.22,78080.4,0.0,-1.0,0.0,0.0]
[1779043117202,46.22,78079.43,0.0,-1.0,0.0,0.0]
[1779043122237,46.22,78079.43,0.0,-1.0,0.0,0.0]
[1779043127273,46.22,78083.85,0.0,-1.0,0.0,0.0]
[1779043134321,46.22,78086.04,0.0,-1.0,0.0,0.0]
[1779043139358,46.22,78086.36,0.0,-1.0,0.0,0.0]
[1779043145399,46.22,78087.34,0.0,-1.0,0.0,0.0]
[1779043148421,46.22,78081.9,0.0,-1.0,0.0,0.0]
[1779043150434,46.22,78080.44,0.0,-1.0,0.0,0.0]
[1779043155469,46.22,78080.02,0.0,-1.0,0.0,0.0]
[1779043160504,46.22,78081.6,0.0,-1.0,0.0,0.0]
[1779043165539,46.22,78081.18,0.0,-1.0,0.0,0.0]
[1779043170887,46.22,78079.83,0.0,-1.0,0.0,0.0]
[1779043176617,46.22,78079.83,0.0,-1.0,0.0,0.0]
[1779043181655,46.22,78079.54,0.0,-1.0,0.0,0.0]
[1779043190717,46.22,78078.96,0.0,-1.0,0.0,0.0]
[1779043195752,46.22,78079.01,0.0,-1.0,0.0,0.0]
[1779043201097,46.22,78078.63,0.0,-1.0,0.0,0.0]
[1779043208843,46.22,78078.55,0.0,-1.0,0.0,0.0]
[1779043213878,46.22,78078.03,0.0,-1.0,0.0,0.0]
[1779043218914,46.22,78075.77,0.0,-1.0,0.0,0.0]
[1779043222941,46.22,78068.25,0.0,-1.0,0.0,0.0]
[1779043227976,46.22,78070.37,0.0,-1.0,0.0,0.0]
[1779043233010,46.22,78072.46,0.0,-1.0,0.0,0.0]
[1779043238050,46.22,78074.21,0.0,-1.0,0.0,0.0]
[1779043243081,46.22,78072.7,0.0,-1.0,0.0,0.0]
[1779043245095,46.22,78079.4,0.0,-1.0,0.0,0.0]
[1779043246102,46.22,78087.71,0.0,-1.0,0.0,0.0]
[1779043248116,46.22,78087.66,0.0,-1.0,0.0,0.0]
[1779043253151,46.22,78086.29,0.0,-1.0,0.0,0.0]
[1779043258187,46.22,78084.78,0.0,-1.0,0.0,0.0]
[1779043261521,46.22,78076.44,0.0,-1.0,0.0,0.0]
[1779043262214,46.22,78076.44,0.0,-1.0,0.0,0.0]
[1779043267250,46.22,78074.66,0.0,-1.0,0.0,0.0]
[1779043272284,46.22,78073.16,0.0,-1.0,0.0,0.0]
[1779043277321,46.22,78073.93,0.0,-1.0,0.0,0.0]
[1779043282357,46.22,78073.76,0.0,-1.0,0.0,0.0]
[1779043287390,46.22,78073.93,0.0,-1.0,0.0,0.0]
[1779043292425,46.22,78073.83,0.0,-1.0,0.0,0.0]
[1779043297461,46.22,78075.56,0.0,-1.0,0.0,0.0]
[1779043303503,46.22,78075.67,0.0,-1.0,0.0,0.0]
[1779043309545,46.22,78076.33,0.0,-1.0,0.0,0.0]
[1779043315587,46.22,78078.0,0.0,-1.0,0.0,0.0]
[1779043321629,46.22,78077.69,0.0,-1.0,0.0,0.0]
[1779043324654,46.22,78085.2,0.0,-1.0,0.0,0.0]
[1779043325657,46.22,78087.21,0.0,-1.0,0.0,0.0]
[1779043330692,46.22,78087.16,0.0,-1.0,0.0,0.0]
[1779043335727,46.22,78085.48,0.0,-1.0,0.0,0.0]
[1779043342080,46.22,78085.2,0.0,-1.0,0.0,0.0]
[1779043347811,46.22,78082.04,0.0,-1.0,0.0,0.0]
[1779043353853,46.22,78081.56,0.0,-1.0,0.0,0.0]
[1779043360902,46.22,78080.69,0.0,-1.0,0.0,0.0]
[1779043366946,46.22,78080.2,0.0,-1.0,0.0,0.0]
[1779043372291,46.22,78079.75,0.0,-1.0,0.0,0.0]
[1779043382362,46.22,78079.29,0.0,-1.0,0.0,0.0]
[1779043392434,46.22,78079.12,0.0,-1.0,0.0,0.0]
[1779043398165,46.22,78079.3,0.0,-1.0,0.0,0.0]
[1779043405214,46.22,78079.41,0.0,-1.0,0.0,0.0]
[1779043410249,46.22,78079.0,0.0,-1.0,0.0,0.0]
[1779043418305,46.22,78078.7,0.0,-1.0,0.0,0.0]
[1779043423340,46.22,78078.62,0.0,-1.0,0.0,0.0]
[1779043428376,46.22,78073.81,0.0,-1.0,0.0,0.0]
[1779043433410,46.22,78073.52,0.0,-1.0,0.0,0.0]
[1779043438445,46.22,78074.32,0.0,-1.0,0.0,0.0]
[1779043443479,46.22,78074.85,0.0,-1.0,0.0,0.0]
[1779043448515,46.22,78075.89,0.0,-1.0,0.0,0.0]
[1779043453550,46.22,78076.61,0.0,-1.0,0.0,0.0]
[1779043461607,46.22,78077.78,0.0,-1.0,0.0,0.0]
[1779043468656,46.22,78079.29,0.0,-1.0,0.0,0.0]
[1779043473692,46.22,78079.91,0.0,-1.0,0.0,0.0]
[1779043479734,46.22,78079.6,0.0,-1.0,0.0,0.0]
[1779043484769,46.22,78080.64,0.0,-1.0,0.0,0.0]
[1779043489805,46.22,78081.21,0.0,-1.0,0.0,0.0]
[1779043494842,46.22,78082.0,0.0,-1.0,0.0,0.0]
[1779043496855,46.22,78075.9,0.0,-1.0,0.0,0.0]
[1779043501890,46.22,78076.73,0.0,-1.0,0.0,0.0]
[1779043507933,46.22,78073.7,0.0,-1.0,0.0,0.0]
[1779043512967,46.22,78069.04,0.0,-1.0,0.0,0.0]
[1779043518003,46.22,78067.21,0.0,-1.0,0.0,0.0]
[1779043519011,46.22,78072.51,0.0,-1.0,0.0,0.0]
[1779043520018,46.22,78080.92,0.0,-1.0,0.0,0.0]
[1779043522031,46.22,78081.64,0.0,-1.0,0.0,0.0]
[1779043527069,46.22,78082.03,0.0,-1.0,0.0,0.0]
[1779043532101,46.22,78082.3,0.0,-1.0,0.0,0.0]
[1779043537136,46.22,78082.72,0.0,-1.0,0.0,0.0]
[1779043543491,46.22,78082.17,0.0,-1.0,0.0,0.0]
[1779043547206,46.22,78074.32,0.0,-1.0,0.0,0.0]
[1779043548215,46.22,78071.28,0.0,-1.0,0.0,0.0]
[1779043553561,46.22,78068.78,0.0,-1.0,0.0,0.0]
[1779043559290,46.22,78068.01,0.0,-1.0,0.0,0.0]
[1779043564325,46.22,78066.88,0.0,-1.0,0.0,0.0]
[1779043569361,46.22,78065.06,0.0,-1.0,0.0,0.0]
[1779043577416,46.22,78060.98,0.0,-1.0,0.0,0.0]
[1779043582451,46.22,78056.35,0.0,-1.0,0.0,0.0]
[1779043587487,46.22,78059.75,0.0,-1.0,0.0,0.0]
[1779043592521,46.22,78057.91,0.0,-1.0,0.0,0.0]
[1779043597557,46.22,78057.72,0.0,-1.0,0.0,0.0]
[1779043601588,46.22,78064.89,0.0,-1.0,0.0,0.0]
[1779043602595,46.22,78065.79,0.0,-1.0,0.0,0.0]
[1779043607629,46.22,78068.42,0.0,-1.0,0.0,0.0]
[1779043612668,46.22,78069.12,0.0,-1.0,0.0,0.0]
[1779043617699,46.22,78070.91,0.0,-1.0,0.0,0.0]
[1779043622734,46.22,78072.03,0.0,-1.0,0.0,0.0]
[1779043627769,46.22,78073.21,0.0,-1.0,0.0,0.0]
[1779043632804,46.22,78074.52,0.0,-1.0,0.0,0.0]
[1779043637842,46.22,78075.39,0.0,-1.0,0.0,0.0]
[1779043642874,46.22,78075.96,0.0,-1.0,0.0,0.0]
[1779043647909,46.22,78076.93,0.0,-1.0,0.0,0.0]
[1779043652945,46.22,78077.36,0.0,-1.0,0.0,0.0]
[1779043657980,46.22,78076.19,0.0,-1.0,0.0,0.0]
[1779043662007,46.22,78070.5,0.0,-1.0,0.0,0.0]
[1779043668049,46.22,78067.01,0.0,-1.0,0.0,0.0]
[1779043673084,46.22,78065.07,0.0,-1.0,0.0,0.0]
[1779043678120,46.22,78063.51,0.0,-1.0,0.0,0.0]
[1779043683156,46.22,78060.82,0.0,-1.0,0.0,0.0]
[1779043688189,46.22,78059.17,0.0,-1.0,0.0,0.0]
[1779043693224,46.22,78058.72,0.0,-1.0,0.0,0.0]
[1779043695238,46.22,78067.99,0.0,-1.0,0.0,0.0]
[1779043696245,46.22,78068.47,0.0,-1.0,0.0,0.0]
[1779043702287,46.22,78071.33,0.0,-1.0,0.0,0.0]
[1779043709336,46.22,78072.86,0.0,-1.0,0.0,0.0]
[1779043714684,46.22,78075.87,0.0,-1.0,0.0,0.0]
[1779043720413,46.22,78077.83,0.0,-1.0,0.0,0.0]
[1779043725448,46.22,78078.69,0.0,-1.0,0.0,0.0]
[1779043734823,46.22,78079.37,0.0,-1.0,0.0,0.0]
[1779043740553,46.22,78080.35,0.0,-1.0,0.0,0.0]
[1779043745589,46.22,78081.5,0.0,-1.0,0.0,0.0]
[1779043750623,46.22,78089.81,0.0,-1.0,0.0,0.0]
[1779043751630,46.22,78095.03,0.0,-1.0,0.0,0.0]
[1779043752637,46.22,78095.53,0.0,-1.0,0.0,0.0]
[1779043757673,46.22,78094.37,0.0,-1.0,0.0,0.0]
[1779043763714,46.22,78092.29,0.0,-1.0,0.0,0.0]
[1779043775106,46.22,78089.03,0.0,-1.0,0.0,0.0]
[1779043776810,46.22,78095.25,0.0,-1.0,0.0,0.0]
[1779043777815,46.22,78097.76,0.0,-1.0,0.0,0.0]
[1779043782849,46.22,78097.21,0.0,-1.0,0.0,0.0]
[1779043785177,46.22,78104.84,0.0,-1.0,0.0,0.0]
[1779043785868,46.22,78104.84,0.0,-1.0,0.0,0.0]
[1779043790908,46.22,78102.85,0.0,-1.0,0.0,0.0]
[1779043797960,46.22,78100.99,0.0,-1.0,0.0,0.0]
[1779043799973,46.22,78093.77,0.0,-1.0,0.0,0.0]
[1779043805320,46.22,78091.42,0.0,-1.0,0.0,0.0]
[1779043811051,46.22,78091.73,0.0,-1.0,0.0,0.0]
[1779043816087,46.22,78087.95,0.0,-1.0,0.0,0.0]
[1779043818100,46.22,78081.44,0.0,-1.0,0.0,0.0]
[1779043821122,46.22,78078.9,0.0,-1.0,0.0,0.0]
[1779043824142,46.22,78088.88,0.0,-1.0,0.0,0.0]
[1779043825149,46.22,78093.31,0.0,-1.0,0.0,0.0]
[1779043827163,46.22,78094.74,0.0,-1.0,0.0,0.0]
[1779043832198,46.22,78094.81,0.0,-1.0,0.0,0.0]
[1779043837237,46.22,78097.18,0.0,-1.0,0.0,0.0]
[1779043842272,46.22,78096.32,0.0,-1.0,0.0,0.0]
[1779043847307,46.22,78096.79,0.0,-1.0,0.0,0.0]
[1779043852346,46.22,78097.92,0.0,-1.0,0.0,0.0]
[1779043857380,46.22,78100.63,0.0,-1.0,0.0,0.0]
[1779043862415,46.22,78098.23,0.0,-1.0,0.0,0.0]
[1779043867453,46.22,78087.62,0.0,-1.0,0.0,0.0]
[1779043868457,46.22,78087.06,0.0,-1.0,0.0,0.0]
[1779043873493,46.22,78087.24,0.0,-1.0,0.0,0.0]
[1779043878526,46.22,78086.94,0.0,-1.0,0.0,0.0]
[1779043884574,46.22,78087.6,0.0,-1.0,0.0,0.0]
[1779043889606,46.22,78088.87,0.0,-1.0,0.0,0.0]
[1779043891621,46.22,78095.96,0.0,-1.0,0.0,0.0]
[1779043892627,46.22,78097.46,0.0,-1.0,0.0,0.0]
[1779043897662,46.22,78095.33,0.0,-1.0,0.0,0.0]
[1779043902698,46.22,78098.96,0.0,-1.0,0.0,0.0]
[1779043909746,46.22,78097.89,0.0,-1.0,0.0,0.0]
[1779043912767,46.22,78103.35,0.0,-1.0,0.0,0.0]
[1779043917801,46.22,78107.35,0.0,-1.0,0.0,0.0]
[1779043922837,46.22,78107.52,0.0,-1.0,0.0,0.0]
[1779043928882,46.22,78109.98,0.0,-1.0,0.0,0.0]
[1779043933913,46.22,78113.72,0.0,-1.0,0.0,0.0]
[1779043943987,46.22,78115.81,0.0,-1.0,0.0,0.0]
[1779043949023,46.22,78119.47,0.0,-1.0,0.0,0.0]
[1779043954057,46.22,78119.79,0.0,-1.0,0.0,0.0]
[1779043961106,46.22,78121.5,0.0,-1.0,0.0,0.0]
[1779043966449,46.22,78123.08,0.0,-1.0,0.0,0.0]
[1779043975204,46.22,78123.43,0.0,-1.0,0.0,0.0]
[1779043980239,46.22,78123.99,0.0,-1.0,0.0,0.0]
[1779043986589,46.22,78124.51,0.0,-1.0,0.0,0.0]
[1779043992323,46.22,78126.98,0.0,-1.0,0.0,0.0]
[1779044001386,46.22,78127.96,0.0,-1.0,0.0,0.0]
[1779044007429,46.22,78128.53,0.0,-1.0,0.0,0.0]
[1779044012464,46.22,78138.07,0.0,-1.0,0.0,0.0]
[1779044013470,46.22,78140.09,0.0,-1.0,0.0,0.0]
[1779044018506,46.22,78141.15,0.0,-1.0,0.0,0.0]
[1779044022535,46.22,78146.78,0.0,-1.0,0.0,0.0]
[1779044027572,46.22,78146.83,0.0,-1.0,0.0,0.0]
[1779044033611,46.22,78149.75,0.0,-1.0,0.0,0.0]
[1779044036940,46.22,78143.43,0.0,-1.0,0.0,0.0]
[1779044042674,46.22,78141.71,0.0,-1.0,0.0,0.0]
[1779044047712,46.22,78144.53,0.0,-1.0,0.0,0.0]
[1779044057081,46.22,78143.54,0.0,-1.0,0.0,0.0]
[1779044058790,46.22,78138.13,0.0,-1.0,0.0,0.0]
[1779044059798,46.22,78136.12,0.0,-1.0,0.0,0.0]
[1779044064831,46.22,78137.47,0.0,-1.0,0.0,0.0]
[1779044071880,46.22,78137.47,0.0,-1.0,0.0,0.0]
[1779044077221,46.22,78137.25,0.0,-1.0,0.0,0.0]
[1779044083965,46.22,78137.34,0.0,-1.0,0.0,0.0]
[1779044089001,46.22,78139.02,0.0,-1.0,0.0,0.0]
[1779044095043,46.22,78138.19,0.0,-1.0,0.0,0.0]
[1779044100079,46.22,78141.76,0.0,-1.0,0.0,0.0]
[1779044105114,46.22,78143.81,0.0,-1.0,0.0,0.0]
[1779044107430,46.22,78150.28,0.0,-1.0,0.0,0.0]
[1779044113168,46.22,78160.13,0.0,-1.0,0.0,0.0]
[1779044114177,46.22,78162.83,0.0,-1.0,0.0,0.0]
[1779044119210,46.22,78164.14,0.0,-1.0,0.0,0.0]
[1779044124246,46.22,78158.78,0.0,-1.0,0.0,0.0]
[1779044131295,46.22,78158.93,0.0,-1.0,0.0,0.0]
[1779044137641,46.22,78159.49,0.0,-1.0,0.0,0.0]
[1779044143381,46.22,78158.9,0.0,-1.0,0.0,0.0]
[1779044148418,46.22,78154.8,0.0,-1.0,0.0,0.0]
[1779044151436,46.22,78160.63,0.0,-1.0,0.0,0.0]
[1779044155465,46.22,78162.94,0.0,-1.0,0.0,0.0]
[1779044160500,46.22,78160.24,0.0,-1.0,0.0,0.0]
[1779044165535,46.22,78159.11,0.0,-1.0,0.0,0.0]
[1779044171577,46.22,78159.03,0.0,-1.0,0.0,0.0]
[1779044177922,46.22,78156.69,0.0,-1.0,0.0,0.0]
[1779044184665,46.22,78156.69,0.0,-1.0,0.0,0.0]
[1779044189703,46.22,78156.56,0.0,-1.0,0.0,0.0]
[1779044194738,46.22,78155.32,0.0,-1.0,0.0,0.0]
[1779044201793,46.22,78153.66,0.0,-1.0,0.0,0.0]
[1779044208135,46.22,78151.9,0.0,-1.0,0.0,0.0]
[1779044213881,46.22,78145.53,0.0,-1.0,0.0,0.0]
[1779044218921,46.22,78145.3,0.0,-1.0,0.0,0.0]
[1779044223955,46.22,78145.82,0.0,-1.0,0.0,0.0]
[1779044228988,46.22,78145.48,0.0,-1.0,0.0,0.0]
[1779044234027,46.22,78153.65,0.0,-1.0,0.0,0.0]
[1779044235033,46.22,78153.63,0.0,-1.0,0.0,0.0]
[1779044245104,46.22,78152.24,0.0,-1.0,0.0,0.0]
[1779044250139,46.22,78149.25,0.0,-1.0,0.0,0.0]
[1779044255174,46.22,78148.36,0.0,-1.0,0.0,0.0]
[1779044257192,46.22,78174.33,0.0,-1.0,0.0,0.0]
[1779044258500,46.22,78186.18,0.0,-1.0,0.0,0.0]
[1779044259204,46.22,78186.44,0.0,-1.0,0.0,0.0]
[1779044264240,46.22,78182.47,0.0,-1.0,0.0,0.0]
[1779044268572,46.22,78176.18,0.0,-1.0,0.0,0.0]
[1779044270286,46.22,78171.32,0.0,-1.0,0.0,0.0]
[1779044271292,46.22,78167.01,0.0,-1.0,0.0,0.0]
[1779044272298,46.22,78165.0,0.0,-1.0,0.0,0.0]
[1779044277334,46.22,78165.75,0.0,-1.0,0.0,0.0]
[1779044282369,46.22,78168.87,0.0,-1.0,0.0,0.0]
[1779044288713,46.22,78170.55,0.0,-1.0,0.0,0.0]
[1779044294453,46.22,78173.67,0.0,-1.0,0.0,0.0]
[1779044299488,46.22,78176.54,0.0,-1.0,0.0,0.0]
[1779044305530,46.22,78177.58,0.0,-1.0,0.0,0.0]
[1779044311572,46.22,78177.97,0.0,-1.0,0.0,0.0]
[1779044317615,46.22,78178.8,0.0,-1.0,0.0,0.0]
[1779044318924,46.22,78171.61,0.0,-1.0,0.0,0.0]
[1779044320636,46.22,78169.91,0.0,-1.0,0.0,0.0]
[1779044325669,46.22,78170.75,0.0,-1.0,0.0,0.0]
[1779044330706,46.22,78172.11,0.0,-1.0,0.0,0.0]
[1779044335741,46.22,78171.11,0.0,-1.0,0.0,0.0]
[1779044337754,46.22,78173.63,0.0,-1.0,0.0,0.0]
[1779044342790,46.22,78171.89,0.0,-1.0,0.0,0.0]
[1779044347824,46.22,78171.84,0.0,-1.0,0.0,0.0]
[1779044352861,46.22,78175.2,0.0,-1.0,0.0,0.0]
[1779044354873,46.22,78178.95,0.0,-1.0,0.0,0.0]
[1779044359908,46.22,78182.46,0.0,-1.0,0.0,0.0]
[1779044364943,46.22,78185.23,0.0,-1.0,0.0,0.0]
[1779044369978,46.22,78188.13,0.0,-1.0,0.0,0.0]
[1779044375013,46.22,78190.16,0.0,-1.0,0.0,0.0]
[1779044379348,46.22,78208.38,0.0,-1.0,0.0,0.0]
[1779044380048,46.22,78208.38,0.0,-1.0,0.0,0.0]
[1779044381055,46.22,78207.79,0.0,-1.0,0.0,0.0]
[1779044386091,46.22,78207.11,0.0,-1.0,0.0,0.0]
[1779044391128,46.22,78202.63,0.0,-1.0,0.0,0.0]
[1779044396161,46.22,78203.46,0.0,-1.0,0.0,0.0]
[1779044401196,46.22,78195.68,0.0,-1.0,0.0,0.0]
[1779044406229,46.22,78199.29,0.0,-1.0,0.0,0.0]
[1779044411265,46.22,78199.26,0.0,-1.0,0.0,0.0]
[1779044416300,46.22,78198.58,0.0,-1.0,0.0,0.0]
[1779044421335,46.22,78199.67,0.0,-1.0,0.0,0.0]
[1779044426370,46.22,78199.52,0.0,-1.0,0.0,0.0]
[1779044432412,46.22,78198.26,0.0,-1.0,0.0,0.0]
[1779044434427,46.22,78203.77,0.0,-1.0,0.0,0.0]
[1779044436440,46.22,78203.46,0.0,-1.0,0.0,0.0]
[1779044439772,46.22,78200.56,0.0,-1.0,0.0,0.0]
[1779044445504,46.22,78199.71,0.0,-1.0,0.0,0.0]
[1779044450539,46.22,78198.68,0.0,-1.0,0.0,0.0]
[1779044455574,46.22,78198.69,0.0,-1.0,0.0,0.0]
[1779044460609,46.22,78198.06,0.0,-1.0,0.0,0.0]
[1779044461618,46.22,78192.41,0.0,-1.0,0.0,0.0]
[1779044462622,46.22,78187.8,0.0,-1.0,0.0,0.0]
[1779044464637,46.22,78184.0,0.0,-1.0,0.0,0.0]
[1779044470038,46.22,78177.23,0.0,-1.0,0.0,0.0]
[1779044471687,46.22,78177.57,0.0,-1.0,0.0,0.0]
[1779044478734,46.22,78178.16,0.0,-1.0,0.0,0.0]
[1779044483771,46.22,78179.13,0.0,-1.0,0.0,0.0]
[1779044488807,46.22,78179.88,0.0,-1.0,0.0,0.0]
[1779044494848,46.22,78181.64,0.0,-1.0,0.0,0.0]
[1779044499883,46.22,78182.19,0.0,-1.0,0.0,0.0]
[1779044504917,46.22,78182.67,0.0,-1.0,0.0,0.0]
[1779044510960,46.22,78181.89,0.0,-1.0,0.0,0.0]
[1779044520388,46.22,78178.72,0.0,-1.0,0.0,0.0]
[1779044526065,46.22,78176.16,0.0,-1.0,0.0,0.0]
[1779044531100,46.22,78181.17,0.0,-1.0,0.0,0.0]
[1779044536135,46.22,78185.87,0.0,-1.0,0.0,0.0]
[1779044541171,46.22,78186.41,0.0,-1.0,0.0,0.0]
[1779044546208,46.22,78186.95,0.0,-1.0,0.0,0.0]
[1779044550600,46.22,78194.47,0.0,-1.0,0.0,0.0]
[1779044552249,46.22,78197.61,0.0,-1.0,0.0,0.0]
[1779044555273,46.22,78198.77,0.0,-1.0,0.0,0.0]
[1779044560670,46.22,78205.78,0.0,-1.0,0.0,0.0]
[1779044562320,46.22,78207.48,0.0,-1.0,0.0,0.0]
[1779044567354,46.22,78209.01,0.0,-1.0,0.0,0.0]
[1779044572390,46.22,78209.41,0.0,-1.0,0.0,0.0]
[1779044578432,46.22,78210.52,0.0,-1.0,0.0,0.0]
[1779044587495,46.22,78207.25,0.0,-1.0,0.0,0.0]
[1779044593537,46.22,78203.09,0.0,-1.0,0.0,0.0]
[1779044600950,46.22,78199.9,0.0,-1.0,0.0,0.0]
[1779044606628,46.22,78198.99,0.0,-1.0,0.0,0.0]
[1779044611664,46.22,78197.9,0.0,-1.0,0.0,0.0]
[1779044616699,46.22,78197.15,0.0,-1.0,0.0,0.0]
[1779044621733,46.22,78194.37,0.0,-1.0,0.0,0.0]
[1779044626768,46.22,78193.76,0.0,-1.0,0.0,0.0]
[1779044631803,46.22,78190.45,0.0,-1.0,0.0,0.0]
[1779044636838,46.22,78179.29,0.0,-1.0,0.0,0.0]
[1779044637845,46.22,78177.14,0.0,-1.0,0.0,0.0]
[1779044642880,46.22,78176.78,0.0,-1.0,0.0,0.0]
[1779044647915,46.22,78172.36,0.0,-1.0,0.0,0.0]
[1779044652950,46.22,78174.69,0.0,-1.0,0.0,0.0]
[1779044657985,46.22,78169.31,0.0,-1.0,0.0,0.0]
[1779044661007,46.22,78173.57,0.0,-1.0,0.0,0.0]
[1779044662014,46.22,78173.72,0.0,-1.0,0.0,0.0]
[1779044669062,46.22,78176.04,0.0,-1.0,0.0,0.0]
[1779044674097,46.22,78173.27,0.0,-1.0,0.0,0.0]
[1779044679132,46.22,78170.37,0.0,-1.0,0.0,0.0]
[1779044684167,46.22,78177.42,0.0,-1.0,0.0,0.0]
[1779044688195,46.22,78182.85,0.0,-1.0,0.0,0.0]
[1779044691218,46.22,78185.56,0.0,-1.0,0.0,0.0]
[1779044693231,46.22,78190.64,0.0,-1.0,0.0,0.0]
[1779044696253,46.22,78198.56,0.0,-1.0,0.0,0.0]
[1779044697259,46.22,78201.47,0.0,-1.0,0.0,0.0]
[1779044700280,46.22,78204.84,0.0,-1.0,0.0,0.0]
[1779044702294,46.22,78206.02,0.0,-1.0,0.0,0.0]
[1779044706322,46.22,78193.79,0.0,-1.0,0.0,0.0]
[1779044707332,46.22,78191.0,0.0,-1.0,0.0,0.0]
[1779044708337,46.22,78184.92,0.0,-1.0,0.0,0.0]
[1779044709343,46.22,78184.88,0.0,-1.0,0.0,0.0]
[1779044714382,46.22,78186.04,0.0,-1.0,0.0,0.0]
[1779044719416,46.22,78186.44,0.0,-1.0,0.0,0.0]
[1779044724453,46.22,78186.61,0.0,-1.0,0.0,0.0]
[1779044729486,46.22,78186.98,0.0,-1.0,0.0,0.0]
[1779044734521,46.22,78184.72,0.0,-1.0,0.0,0.0]
[1779044741952,46.22,78184.7,0.0,-1.0,0.0,0.0]
[1779044748619,46.22,78183.99,0.0,-1.0,0.0,0.0]
[1779044758689,46.22,78184.66,0.0,-1.0,0.0,0.0]
[1779044766745,46.22,78185.04,0.0,-1.0,0.0,0.0]
[1779044768760,46.22,78175.4,0.0,-1.0,0.0,0.0]
[1779044769766,46.22,78175.5,0.0,-1.0,0.0,0.0]
[1779044772161,46.22,78181.19,0.0,-1.0,0.0,0.0]
[1779044777822,46.22,78181.76,0.0,-1.0,0.0,0.0]
[1779044782858,46.22,78181.83,0.0,-1.0,0.0,0.0]
[1779044787894,46.22,78180.31,0.0,-1.0,0.0,0.0]
[1779044792928,46.22,78182.49,0.0,-1.0,0.0,0.0]
[1779044798970,46.22,78183.09,0.0,-1.0,0.0,0.0]
[1779044804008,46.22,78183.45,0.0,-1.0,0.0,0.0]
[1779044809040,46.22,78182.95,0.0,-1.0,0.0,0.0]
[1779044815082,46.22,78184.09,0.0,-1.0,0.0,0.0]
[1779044820117,46.22,78190.67,0.0,-1.0,0.0,0.0]
[1779044825152,46.22,78193.7,0.0,-1.0,0.0,0.0]
[1779044830188,46.22,78197.49,0.0,-1.0,0.0,0.0]
[1779044835222,46.22,78204.29,0.0,-1.0,0.0,0.0]
[1779044841265,46.22,78204.86,0.0,-1.0,0.0,0.0]
[1779044846299,46.22,78203.86,0.0,-1.0,0.0,0.0]
[1779044851334,46.22,78206.08,0.0,-1.0,0.0,0.0]
[1779044856369,46.22,78205.16,0.0,-1.0,0.0,0.0]
[1779044862411,46.22,78204.54,0.0,-1.0,0.0,0.0]
[1779044867446,46.22,78203.14,0.0,-1.0,0.0,0.0]
[1779044873488,46.22,78202.76,0.0,-1.0,0.0,0.0]
[1779044881547,46.22,78202.54,0.0,-1.0,0.0,0.0]
[1779044886579,46.22,78204.36,0.0,-1.0,0.0,0.0]
[1779044891614,46.22,78203.47,0.0,-1.0,0.0,0.0]
[1779044896649,46.22,78205.01,0.0,-1.0,0.0,0.0]
[1779044901684,46.22,78205.53,0.0,-1.0,0.0,0.0]
[1779044906720,46.22,78205.54,0.0,-1.0,0.0,0.0]
[1779044910749,46.22,78222.97,0.0,-1.0,0.0,0.0]
[1779044911756,46.22,78219.13,0.0,-1.0,0.0,0.0]
[1779044915784,46.22,78216.52,0.0,-1.0,0.0,0.0]
[1779044920819,46.22,78217.09,0.0,-1.0,0.0,0.0]
[1779044926861,46.22,78214.88,0.0,-1.0,0.0,0.0]
[1779044931896,46.22,78215.35,0.0,-1.0,0.0,0.0]
[1779044936931,46.22,78215.26,0.0,-1.0,0.0,0.0]
[1779044941966,46.22,78209.14,0.0,-1.0,0.0,0.0]
[1779044947001,46.22,78206.43,0.0,-1.0,0.0,0.0]
[1779044950023,46.22,78200.7,0.0,-1.0,0.0,0.0]
[1779044955058,46.22,78199.35,0.0,-1.0,0.0,0.0]
[1779044960092,46.22,78197.73,0.0,-1.0,0.0,0.0]
[1779044963493,46.22,78190.84,0.0,-1.0,0.0,0.0]
[1779044964120,46.22,78190.84,0.0,-1.0,0.0,0.0]
[1779044969156,46.22,78190.82,0.0,-1.0,0.0,0.0]
[1779044974189,46.22,78186.8,0.0,-1.0,0.0,0.0]
[1779044979225,46.22,78187.88,0.0,-1.0,0.0,0.0]
[1779044985267,46.22,78188.03,0.0,-1.0,0.0,0.0]
[1779044991312,46.22,78188.14,0.0,-1.0,0.0,0.0]
[1779044996346,46.22,78188.69,0.0,-1.0,0.0,0.0]
[1779045001397,46.22,78188.92,0.0,-1.0,0.0,0.0]
[1779045003401,46.22,78178.9,0.0,-1.0,0.0,0.0]
[1779045004417,46.22,78176.63,0.0,-1.0,0.0,0.0]
[1779045006425,46.22,78168.48,0.0,-1.0,0.0,0.0]
[1779045007431,46.22,78168.23,0.0,-1.0,0.0,0.0]
[1779045009447,46.22,78176.99,0.0,-1.0,0.0,0.0]
[1779045010455,46.22,78180.16,0.0,-1.0,0.0,0.0]
[1779045014484,46.22,78183.24,0.0,-1.0,0.0,0.0]
[1779045020523,46.22,78184.0,0.0,-1.0,0.0,0.0]
[1779045025559,46.22,78184.68,0.0,-1.0,0.0,0.0]
[1779045030593,46.22,78185.05,0.0,-1.0,0.0,0.0]
[1779045035628,46.22,78186.17,0.0,-1.0,0.0,0.0]
[1779045040664,46.22,78186.81,0.0,-1.0,0.0,0.0]
[1779045046711,46.22,78187.17,0.0,-1.0,0.0,0.0]
[1779045051740,46.22,78188.02,0.0,-1.0,0.0,0.0]
[1779045056778,46.22,78175.23,0.0,-1.0,0.0,0.0]
[1779045057785,46.22,78174.74,0.0,-1.0,0.0,0.0]
[1779045062822,46.22,78178.81,0.0,-1.0,0.0,0.0]
[1779045064193,46.22,78181.89,0.0,-1.0,0.0,0.0]
[1779045069871,46.22,78182.36,0.0,-1.0,0.0,0.0]
[1779045074906,46.22,78182.72,0.0,-1.0,0.0,0.0]
[1779045080948,46.22,78182.98,0.0,-1.0,0.0,0.0]
[1779045085983,46.22,78183.83,0.0,-1.0,0.0,0.0]
[1779045092025,46.22,78184.1,0.0,-1.0,0.0,0.0]
[1779045097064,46.22,78184.35,0.0,-1.0,0.0,0.0]
[1779045102098,46.22,78181.94,0.0,-1.0,0.0,0.0]
[1779045109146,46.22,78182.63,0.0,-1.0,0.0,0.0]
[1779045114543,46.22,78183.46,0.0,-1.0,0.0,0.0]
[1779045120223,46.22,78183.69,0.0,-1.0,0.0,0.0]
[1779045125258,46.22,78183.8,0.0,-1.0,0.0,0.0]
[1779045129286,46.22,78178.64,0.0,-1.0,0.0,0.0]
[1779045134683,46.22,78173.8,0.0,-1.0,0.0,0.0]
[1779045140365,46.22,78172.73,0.0,-1.0,0.0,0.0]
[1779045145400,46.22,78172.27,0.0,-1.0,0.0,0.0]
[1779045150435,46.22,78171.0,0.0,-1.0,0.0,0.0]
[1779045155469,46.22,78170.31,0.0,-1.0,0.0,0.0]
[1779045160505,46.22,78169.97,0.0,-1.0,0.0,0.0]
[1779045165541,46.22,78172.98,0.0,-1.0,0.0,0.0]
[1779045170579,46.22,78176.51,0.0,-1.0,0.0,0.0]
[1779045179638,46.22,78176.68,0.0,-1.0,0.0,0.0]
[1779045185682,46.22,78178.38,0.0,-1.0,0.0,0.0]
[1779045190718,46.22,78179.31,0.0,-1.0,0.0,0.0]
[1779045195753,46.22,78180.03,0.0,-1.0,0.0,0.0]
[1779045201798,46.22,78180.45,0.0,-1.0,0.0,0.0]
[1779045206833,46.22,78183.31,0.0,-1.0,0.0,0.0]
[1779045211868,46.22,78183.82,0.0,-1.0,0.0,0.0]
[1779045216903,46.22,78185.1,0.0,-1.0,0.0,0.0]
[1779045221938,46.22,78185.26,0.0,-1.0,0.0,0.0]
[1779045227982,46.22,78185.49,0.0,-1.0,0.0,0.0]
[1779045235388,46.22,78185.15,0.0,-1.0,0.0,0.0]
[1779045241070,46.22,78185.83,0.0,-1.0,0.0,0.0]
[1779045245458,46.22,78180.7,0.0,-1.0,0.0,0.0]
[1779045252148,46.22,78178.6,0.0,-1.0,0.0,0.0]
[1779045257183,46.22,78176.08,0.0,-1.0,0.0,0.0]
[1779045265598,46.22,78174.75,0.0,-1.0,0.0,0.0]
[1779045275668,46.22,78172.79,0.0,-1.0,0.0,0.0]
[1779045281351,46.22,78171.15,0.0,-1.0,0.0,0.0]
[1779045282358,46.22,78178.84,0.0,-1.0,0.0,0.0]
[1779045283365,46.22,78182.81,0.0,-1.0,0.0,0.0]
[1779045285740,46.22,78189.68,0.0,-1.0,0.0,0.0]
[1779045288400,46.22,78192.05,0.0,-1.0,0.0,0.0]
[1779045293435,46.22,78194.37,0.0,-1.0,0.0,0.0]
[1779045300484,46.22,78193.95,0.0,-1.0,0.0,0.0]
[1779045305880,46.22,78192.5,0.0,-1.0,0.0,0.0]
[1779045311561,46.22,78193.93,0.0,-1.0,0.0,0.0]
[1779045317603,46.22,78194.88,0.0,-1.0,0.0,0.0]
[1779045322638,46.22,78194.78,0.0,-1.0,0.0,0.0]
[1779045327674,46.22,78194.36,0.0,-1.0,0.0,0.0]
[1779045328681,46.22,78186.28,0.0,-1.0,0.0,0.0]
[1779045329688,46.22,78182.01,0.0,-1.0,0.0,0.0]
[1779045331701,46.22,78178.89,0.0,-1.0,0.0,0.0]
[1779045336736,46.22,78177.11,0.0,-1.0,0.0,0.0]
[1779045341772,46.22,78175.46,0.0,-1.0,0.0,0.0]
[1779045347814,46.22,78174.34,0.0,-1.0,0.0,0.0]
[1779045349827,46.22,78167.83,0.0,-1.0,0.0,0.0]
[1779045350835,46.22,78171.32,0.0,-1.0,0.0,0.0]
[1779045356876,46.22,78174.16,0.0,-1.0,0.0,0.0]
[1779045361911,46.22,78175.73,0.0,-1.0,0.0,0.0]
[1779045368963,46.22,78176.62,0.0,-1.0,0.0,0.0]
[1779045370977,46.22,78183.74,0.0,-1.0,0.0,0.0]
[1779045372999,46.22,78185.36,0.0,-1.0,0.0,0.0]
[1779045376376,46.22,78191.66,0.0,-1.0,0.0,0.0]
[1779045382064,46.22,78192.48,0.0,-1.0,0.0,0.0]
[1779045387099,46.22,78192.54,0.0,-1.0,0.0,0.0]
[1779045392134,46.22,78193.43,0.0,-1.0,0.0,0.0]
[1779045396516,46.22,78187.17,0.0,-1.0,0.0,0.0]
[1779045398176,46.22,78187.15,0.0,-1.0,0.0,0.0]
[1779045403211,46.22,78187.42,0.0,-1.0,0.0,0.0]
[1779045408246,46.22,78187.55,0.0,-1.0,0.0,0.0]
[1779045414294,46.22,78187.54,0.0,-1.0,0.0,0.0]
[1779045419327,46.22,78186.85,0.0,-1.0,0.0,0.0]
[1779045424362,46.22,78186.92,0.0,-1.0,0.0,0.0]
[1779045429396,46.22,78186.88,0.0,-1.0,0.0,0.0]
[1779045434432,46.22,78186.46,0.0,-1.0,0.0,0.0]
[1779045439468,46.22,78181.71,0.0,-1.0,0.0,0.0]
[1779045446873,46.22,78180.54,0.0,-1.0,0.0,0.0]
[1779045453565,46.22,78176.77,0.0,-1.0,0.0,0.0]
[1779045458600,46.22,78173.34,0.0,-1.0,0.0,0.0]
[1779045464641,46.22,78172.41,0.0,-1.0,0.0,0.0]
[1779045469677,46.22,78171.14,0.0,-1.0,0.0,0.0]
[1779045475719,46.22,78170.79,0.0,-1.0,0.0,0.0]
[1779045480755,46.22,78170.5,0.0,-1.0,0.0,0.0]
[1779045485790,46.22,78172.05,0.0,-1.0,0.0,0.0]
[1779045491832,46.22,78171.97,0.0,-1.0,0.0,0.0]
[1779045496868,46.22,78171.9,0.0,-1.0,0.0,0.0]
[1779045501902,46.22,78171.99,0.0,-1.0,0.0,0.0]
[1779045506937,46.22,78171.87,0.0,-1.0,0.0,0.0]
[1779045511972,46.22,78171.59,0.0,-1.0,0.0,0.0]
[1779045517367,46.22,78171.3,0.0,-1.0,0.0,0.0]
[1779045523049,46.22,78171.47,0.0,-1.0,0.0,0.0]
[1779045536141,46.22,78171.43,0.0,-1.0,0.0,0.0]
[1779045541179,46.22,78171.37,0.0,-1.0,0.0,0.0]
[1779045546220,46.22,78170.8,0.0,-1.0,0.0,0.0]
[1779045551248,46.22,78170.82,0.0,-1.0,0.0,0.0]
[1779045557647,46.22,78170.86,0.0,-1.0,0.0,0.0]
[1779045563333,46.22,78171.26,0.0,-1.0,0.0,0.0]
[1779045569375,46.22,78172.31,0.0,-1.0,0.0,0.0]
[1779045574410,46.22,78172.28,0.0,-1.0,0.0,0.0]
[1779045579447,46.22,78177.42,0.0,-1.0,0.0,0.0]
[1779045584481,46.22,78178.86,0.0,-1.0,0.0,0.0]
[1779045589515,46.22,78180.1,0.0,-1.0,0.0,0.0]
[1779045593543,46.22,78174.81,0.0,-1.0,0.0,0.0]
[1779045601599,46.22,78173.02,0.0,-1.0,0.0,0.0]
[1779045604620,46.22,78178.59,0.0,-1.0,0.0,0.0]
[1779045606634,46.22,78180.48,0.0,-1.0,0.0,0.0]
[1779045613686,46.22,78181.73,0.0,-1.0,0.0,0.0]
[1779045620734,46.22,78182.12,0.0,-1.0,0.0,0.0]
[1779045626777,46.22,78182.48,0.0,-1.0,0.0,0.0]
[1779045632818,46.22,78183.25,0.0,-1.0,0.0,0.0]
[1779045638215,46.22,78183.56,0.0,-1.0,0.0,0.0]
[1779045645909,46.22,78183.55,0.0,-1.0,0.0,0.0]
[1779045650944,46.22,78183.74,0.0,-1.0,0.0,0.0]
[1779045652959,46.22,78174.06,0.0,-1.0,0.0,0.0]
[1779045653966,46.22,78169.7,0.0,-1.0,0.0,0.0]
[1779045656987,46.22,78169.51,0.0,-1.0,0.0,0.0]
[1779045668428,46.22,78169.6,0.0,-1.0,0.0,0.0]
[1779045676122,46.22,78169.87,0.0,-1.0,0.0,0.0]
[1779045678135,46.22,78178.76,0.0,-1.0,0.0,0.0]
[1779045680150,46.22,78180.57,0.0,-1.0,0.0,0.0]
[1779045689215,46.22,78180.88,0.0,-1.0,0.0,0.0]
[1779045696262,46.22,78181.52,0.0,-1.0,0.0,0.0]
[1779045701297,46.22,78185.68,0.0,-1.0,0.0,0.0]
[1779045706331,46.22,78187.42,0.0,-1.0,0.0,0.0]
[1779045711367,46.22,78190.09,0.0,-1.0,0.0,0.0]
[1779045717416,46.22,78190.41,0.0,-1.0,0.0,0.0]
[1779045722451,46.22,78190.42,0.0,-1.0,0.0,0.0]
[1779045727487,46.22,78190.79,0.0,-1.0,0.0,0.0]
[1779045736550,46.22,78192.17,0.0,-1.0,0.0,0.0]
[1779045741585,46.22,78191.97,0.0,-1.0,0.0,0.0]
[1779045746623,46.22,78191.83,0.0,-1.0,0.0,0.0]
[1779045753671,46.22,78192.81,0.0,-1.0,0.0,0.0]
[1779045759058,46.22,78194.62,0.0,-1.0,0.0,0.0]
[1779045762734,46.22,78201.43,0.0,-1.0,0.0,0.0]
[1779045766762,46.22,78202.48,0.0,-1.0,0.0,0.0]
[1779045772804,46.22,78205.78,0.0,-1.0,0.0,0.0]
[1779045777840,46.22,78205.49,0.0,-1.0,0.0,0.0]
[1779045782876,46.22,78203.81,0.0,-1.0,0.0,0.0]
[1779045789270,46.22,78202.99,0.0,-1.0,0.0,0.0]
[1779045795966,46.22,78201.47,0.0,-1.0,0.0,0.0]
[1779045796973,46.22,78208.74,0.0,-1.0,0.0,0.0]
[1779045797980,46.22,78212.49,0.0,-1.0,0.0,0.0]
[1779045801001,46.22,78222.32,0.0,-1.0,0.0,0.0]
[1779045802007,46.22,78223.82,0.0,-1.0,0.0,0.0]
[1779045807043,46.22,78228.01,0.0,-1.0,0.0,0.0]
[1779045813085,46.22,78230.67,0.0,-1.0,0.0,0.0]
[1779045818121,46.22,78230.61,0.0,-1.0,0.0,0.0]
[1779045819127,46.22,78223.86,0.0,-1.0,0.0,0.0]
[1779045820135,46.22,78219.23,0.0,-1.0,0.0,0.0]
[1779045821141,46.22,78215.89,0.0,-1.0,0.0,0.0]
[1779045823158,46.22,78214.76,0.0,-1.0,0.0,0.0]
[1779045830204,46.22,78217.79,0.0,-1.0,0.0,0.0]
[1779045835239,46.22,78222.38,0.0,-1.0,0.0,0.0]
[1779045840275,46.22,78215.22,0.0,-1.0,0.0,0.0]
[1779045841281,46.22,78214.36,0.0,-1.0,0.0,0.0]
[1779045846317,46.22,78210.82,0.0,-1.0,0.0,0.0]
[1779045855380,46.22,78209.5,0.0,-1.0,0.0,0.0]
[1779045856386,46.22,78203.98,0.0,-1.0,0.0,0.0]
[1779045858400,46.22,78198.32,0.0,-1.0,0.0,0.0]
[1779045863435,46.22,78195.35,0.0,-1.0,0.0,0.0]
[1779045868470,46.22,78198.39,0.0,-1.0,0.0,0.0]
[1779045873505,46.22,78197.75,0.0,-1.0,0.0,0.0]
[1779045879905,46.22,78197.33,0.0,-1.0,0.0,0.0]
[1779045883576,46.22,78191.1,0.0,-1.0,0.0,0.0]
[1779045885592,46.22,78184.56,0.0,-1.0,0.0,0.0]
[1779045886597,46.22,78180.4,0.0,-1.0,0.0,0.0]
[1779045888611,46.22,78179.72,0.0,-1.0,0.0,0.0]
[1779045889978,46.22,78173.89,0.0,-1.0,0.0,0.0]
[1779045891632,46.22,78172.02,0.0,-1.0,0.0,0.0]
[1779045894653,46.22,78165.39,0.0,-1.0,0.0,0.0]
[1779045896667,46.22,78163.55,0.0,-1.0,0.0,0.0]
[1779045901701,46.22,78162.48,0.0,-1.0,0.0,0.0]
[1779045902709,46.22,78172.44,0.0,-1.0,0.0,0.0]
[1779045903716,46.22,78175.07,0.0,-1.0,0.0,0.0]
[1779045908751,46.22,78177.88,0.0,-1.0,0.0,0.0]
[1779045913787,46.22,78180.11,0.0,-1.0,0.0,0.0]
[1779045920190,46.22,78182.36,0.0,-1.0,0.0,0.0]
[1779045925872,46.22,78185.11,0.0,-1.0,0.0,0.0]
[1779045932925,46.22,78182.34,0.0,-1.0,0.0,0.0]
[1779045940331,46.22,78182.35,0.0,-1.0,0.0,0.0]
[1779045945011,46.22,78175.99,0.0,-1.0,0.0,0.0]
[1779045949037,46.22,78175.43,0.0,-1.0,0.0,0.0]
[1779045955079,46.22,78172.65,0.0,-1.0,0.0,0.0]
[1779045960471,46.22,78172.4,0.0,-1.0,0.0,0.0]
[1779045967162,46.22,78173.54,0.0,-1.0,0.0,0.0]
[1779045977234,46.22,78173.37,0.0,-1.0,0.0,0.0]
[1779045982266,46.22,78173.57,0.0,-1.0,0.0,0.0]
[1779045987301,46.22,78173.73,0.0,-1.0,0.0,0.0]
[1779045992337,46.22,78172.95,0.0,-1.0,0.0,0.0]
[1779045999386,46.22,78172.87,0.0,-1.0,0.0,0.0]
[1779046004421,46.22,78172.28,0.0,-1.0,0.0,0.0]
[1779046005430,46.22,78178.92,0.0,-1.0,0.0,0.0]
[1779046006436,46.22,78179.44,0.0,-1.0,0.0,0.0]
[1779046012477,46.22,78179.65,0.0,-1.0,0.0,0.0]
[1779046018518,46.22,78179.42,0.0,-1.0,0.0,0.0]
[1779046023554,46.22,78179.72,0.0,-1.0,0.0,0.0]
[1779046029596,46.22,78180.0,0.0,-1.0,0.0,0.0]
[1779046035640,46.22,78178.25,0.0,-1.0,0.0,0.0]
[1779046040675,46.22,78178.32,0.0,-1.0,0.0,0.0]
[1779046045710,46.22,78177.23,0.0,-1.0,0.0,0.0]
[1779046051107,46.22,78177.46,0.0,-1.0,0.0,0.0]
[1779046057796,46.22,78177.46,0.0,-1.0,0.0,0.0]
[1779046063839,46.22,78177.51,0.0,-1.0,0.0,0.0]
[1779046067868,46.22,78171.23,0.0,-1.0,0.0,0.0]
[1779046068875,46.22,78169.98,0.0,-1.0,0.0,0.0]
[1779046073909,46.22,78168.17,0.0,-1.0,0.0,0.0]
[1779046078945,46.22,78169.06,0.0,-1.0,0.0,0.0]
[1779046083981,46.22,78169.56,0.0,-1.0,0.0,0.0]
[1779046091393,46.22,78170.53,0.0,-1.0,0.0,0.0]
[1779046101463,46.22,78169.68,0.0,-1.0,0.0,0.0]
[1779046107142,46.22,78168.63,0.0,-1.0,0.0,0.0]
[1779046113183,46.22,78168.19,0.0,-1.0,0.0,0.0]
[1779046118218,46.22,78168.65,0.0,-1.0,0.0,0.0]
[1779046123253,46.22,78169.23,0.0,-1.0,0.0,0.0]
[1779046128288,46.22,78171.54,0.0,-1.0,0.0,0.0]
[1779046131673,46.22,78179.05,0.0,-1.0,0.0,0.0]
[1779046132325,46.22,78179.05,0.0,-1.0,0.0,0.0]
[1779046137360,46.22,78179.41,0.0,-1.0,0.0,0.0]
[1779046142394,46.22,78179.36,0.0,-1.0,0.0,0.0]
[1779046147430,46.22,78178.81,0.0,-1.0,0.0,0.0]
[1779046153471,46.22,78177.31,0.0,-1.0,0.0,0.0]
[1779046158506,46.22,78176.09,0.0,-1.0,0.0,0.0]
[1779046163541,46.22,78174.99,0.0,-1.0,0.0,0.0]
[1779046172605,46.22,78175.47,0.0,-1.0,0.0,0.0]
[1779046181668,46.22,78175.47,0.0,-1.0,0.0,0.0]
[1779046186702,46.22,78175.85,0.0,-1.0,0.0,0.0]
[1779046187710,46.22,78166.42,0.0,-1.0,0.0,0.0]
[1779046188718,46.22,78165.39,0.0,-1.0,0.0,0.0]
[1779046191738,46.22,78161.37,0.0,-1.0,0.0,0.0]
[1779046196773,46.22,78162.93,0.0,-1.0,0.0,0.0]
[1779046201808,46.22,78164.86,0.0,-1.0,0.0,0.0]
[1779046206843,46.22,78168.67,0.0,-1.0,0.0,0.0]
[1779046210874,46.22,78174.35,0.0,-1.0,0.0,0.0]
[1779046215911,46.22,78173.4,0.0,-1.0,0.0,0.0]
[1779046220946,46.22,78172.59,0.0,-1.0,0.0,0.0]
[1779046225981,46.22,78172.0,0.0,-1.0,0.0,0.0]
[1779046231017,46.22,78171.71,0.0,-1.0,0.0,0.0]
[1779046236052,46.22,78171.64,0.0,-1.0,0.0,0.0]
[1779046242443,46.22,78171.29,0.0,-1.0,0.0,0.0]
[1779046248136,46.22,78171.5,0.0,-1.0,0.0,0.0]
[1779046253171,46.22,78171.58,0.0,-1.0,0.0,0.0]
[1779046258206,46.22,78170.97,0.0,-1.0,0.0,0.0]
[1779046263241,46.22,78170.67,0.0,-1.0,0.0,0.0]
[1779046268276,46.22,78170.31,0.0,-1.0,0.0,0.0]
[1779046273311,46.22,78170.08,0.0,-1.0,0.0,0.0]
[1779046278346,46.22,78169.94,0.0,-1.0,0.0,0.0]
[1779046283384,46.22,78169.98,0.0,-1.0,0.0,0.0]
[1779046289423,46.22,78169.85,0.0,-1.0,0.0,0.0]
[1779046294459,46.22,78169.79,0.0,-1.0,0.0,0.0]
[1779046299494,46.22,78169.75,0.0,-1.0,0.0,0.0]
[1779046305535,46.22,78169.89,0.0,-1.0,0.0,0.0]
[1779046310570,46.22,78170.05,0.0,-1.0,0.0,0.0]
[1779046318627,46.22,78171.26,0.0,-1.0,0.0,0.0]
[1779046324670,46.22,78172.88,0.0,-1.0,0.0,0.0]
[1779046329705,46.22,78173.73,0.0,-1.0,0.0,0.0]
[1779046334739,46.22,78173.92,0.0,-1.0,0.0,0.0]
[1779046339775,46.22,78173.93,0.0,-1.0,0.0,0.0]
[1779046344809,46.22,78173.92,0.0,-1.0,0.0,0.0]
[1779046349845,46.22,78174.17,0.0,-1.0,0.0,0.0]
[1779046355886,46.22,78175.07,0.0,-1.0,0.0,0.0]
[1779046360922,46.22,78174.65,0.0,-1.0,0.0,0.0]
[1779046365956,46.22,78173.06,0.0,-1.0,0.0,0.0]
[1779046370994,46.22,78173.45,0.0,-1.0,0.0,0.0]
[1779046376026,46.22,78172.83,0.0,-1.0,0.0,0.0]
[1779046381072,46.22,78172.09,0.0,-1.0,0.0,0.0]
[1779046387111,46.22,78171.5,0.0,-1.0,0.0,0.0]
[1779046392146,46.22,78167.43,0.0,-1.0,0.0,0.0]
[1779046393508,46.22,78165.97,0.0,-1.0,0.0,0.0]
[1779046399196,46.22,78166.15,0.0,-1.0,0.0,0.0]
[1779046404231,46.22,78165.92,0.0,-1.0,0.0,0.0]
[1779046409267,46.22,78165.44,0.0,-1.0,0.0,0.0]
[1779046414307,46.22,78166.12,0.0,-1.0,0.0,0.0]
[1779046419337,46.22,78166.49,0.0,-1.0,0.0,0.0]
[1779046424372,46.22,78166.53,0.0,-1.0,0.0,0.0]
[1779046431421,46.22,78166.76,0.0,-1.0,0.0,0.0]
[1779046433791,46.22,78176.53,0.0,-1.0,0.0,0.0]
[1779046440484,46.22,78174.42,0.0,-1.0,0.0,0.0]
[1779046445519,46.22,78173.35,0.0,-1.0,0.0,0.0]
[1779046450554,46.22,78172.42,0.0,-1.0,0.0,0.0]
[1779046455589,46.22,78172.74,0.0,-1.0,0.0,0.0]
[1779046460624,46.22,78172.24,0.0,-1.0,0.0,0.0]
[1779046465659,46.22,78172.34,0.0,-1.0,0.0,0.0]
[1779046470694,46.22,78172.74,0.0,-1.0,0.0,0.0]
[1779046474083,46.22,78166.83,0.0,-1.0,0.0,0.0]
[1779046479757,46.22,78167.28,0.0,-1.0,0.0,0.0]
[1779046487813,46.22,78167.15,0.0,-1.0,0.0,0.0]
[1779046492848,46.22,78169.13,0.0,-1.0,0.0,0.0]
[1779046497883,46.22,78164.25,0.0,-1.0,0.0,0.0]
[1779046502922,46.22,78162.85,0.0,-1.0,0.0,0.0]
[1779046507953,46.22,78165.61,0.0,-1.0,0.0,0.0]
[1779046513995,46.22,78167.73,0.0,-1.0,0.0,0.0]
[1779046522052,46.22,78170.47,0.0,-1.0,0.0,0.0]
[1779046523058,46.22,78164.82,0.0,-1.0,0.0,0.0]
[1779046524066,46.22,78168.35,0.0,-1.0,0.0,0.0]
[1779046526079,46.22,78173.42,0.0,-1.0,0.0,0.0]
[1779046531115,46.22,78173.13,0.0,-1.0,0.0,0.0]
[1779046536151,46.22,78174.14,0.0,-1.0,0.0,0.0]
[1779046541187,46.22,78174.47,0.0,-1.0,0.0,0.0]
[1779046546223,46.22,78174.44,0.0,-1.0,0.0,0.0]
[1779046551257,46.22,78175.72,0.0,-1.0,0.0,0.0]
[1779046559314,46.22,78175.52,0.0,-1.0,0.0,0.0]
[1779046564726,46.22,78175.62,0.0,-1.0,0.0,0.0]
[1779046571398,46.22,78175.26,0.0,-1.0,0.0,0.0]
[1779046579454,46.22,78175.09,0.0,-1.0,0.0,0.0]
[1779046584866,46.22,78174.57,0.0,-1.0,0.0,0.0]
[1779046590531,46.22,78174.46,0.0,-1.0,0.0,0.0]
[1779046598587,46.22,78174.2,0.0,-1.0,0.0,0.0]
[1779046605007,46.22,78174.34,0.0,-1.0,0.0,0.0]
[1779046608660,46.22,78183.17,0.0,-1.0,0.0,0.0]
[1779046609664,46.22,78184.2,0.0,-1.0,0.0,0.0]
[1779046611680,46.22,78185.64,0.0,-1.0,0.0,0.0]
[1779046616713,46.22,78185.75,0.0,-1.0,0.0,0.0]
[1779046621748,46.22,78184.31,0.0,-1.0,0.0,0.0]
[1779046627790,46.22,78184.91,0.0,-1.0,0.0,0.0]
[1779046632825,46.22,78182.95,0.0,-1.0,0.0,0.0]
[1779046637861,46.22,78179.8,0.0,-1.0,0.0,0.0]
[1779046642895,46.22,78178.75,0.0,-1.0,0.0,0.0]
[1779046647930,46.22,78178.92,0.0,-1.0,0.0,0.0]
[1779046653972,46.22,78177.63,0.0,-1.0,0.0,0.0]
[1779046660018,46.22,78177.15,0.0,-1.0,0.0,0.0]
[1779046665053,46.22,78175.91,0.0,-1.0,0.0,0.0]
[1779046674114,46.22,78175.67,0.0,-1.0,0.0,0.0]
[1779046679150,46.22,78175.1,0.0,-1.0,0.0,0.0]
[1779046684187,46.22,78172.31,0.0,-1.0,0.0,0.0]
[1779046689221,46.22,78172.75,0.0,-1.0,0.0,0.0]
[1779046695636,46.22,78173.5,0.0,-1.0,0.0,0.0]
[1779046701306,46.22,78171.68,0.0,-1.0,0.0,0.0]
[1779046706343,46.22,78171.48,0.0,-1.0,0.0,0.0]
[1779046711376,46.22,78171.38,0.0,-1.0,0.0,0.0]
[1779046716412,46.22,78174.44,0.0,-1.0,0.0,0.0]
[1779046718425,46.22,78179.42,0.0,-1.0,0.0,0.0]
[1779046723460,46.22,78180.99,0.0,-1.0,0.0,0.0]
[1779046728495,46.22,78180.62,0.0,-1.0,0.0,0.0]
[1779046735915,46.22,78179.91,0.0,-1.0,0.0,0.0]
[1779046741586,46.22,78179.72,0.0,-1.0,0.0,0.0]
[1779046746623,46.22,78179.57,0.0,-1.0,0.0,0.0]
[1779046751657,46.22,78180.39,0.0,-1.0,0.0,0.0]
[1779046761726,46.22,78180.66,0.0,-1.0,0.0,0.0]
[1779046767768,46.22,78180.94,0.0,-1.0,0.0,0.0]
[1779046772803,46.22,78181.19,0.0,-1.0,0.0,0.0]
[1779046777839,46.22,78181.19,0.0,-1.0,0.0,0.0]
[1779046779851,46.22,78188.02,0.0,-1.0,0.0,0.0]
[1779046784887,46.22,78187.35,0.0,-1.0,0.0,0.0]
[1779046789923,46.22,78189.63,0.0,-1.0,0.0,0.0]
[1779046790930,46.22,78193.72,0.0,-1.0,0.0,0.0]
[1779046796340,46.22,78192.86,0.0,-1.0,0.0,0.0]
[1779046798995,46.22,78198.12,0.0,-1.0,0.0,0.0]
[1779046800002,46.22,78202.34,0.0,-1.0,0.0,0.0]
[1779046801004,46.22,78216.5,0.0,-1.0,0.0,0.0]
[1779046802013,46.22,78223.36,0.0,-1.0,0.0,0.0]
[1779046803020,46.22,78227.56,0.0,-1.0,0.0,0.0]
[1779046809060,46.22,78226.77,0.0,-1.0,0.0,0.0]
[1779046816484,46.22,78229.1,0.0,-1.0,0.0,0.0]
[1779046822151,46.22,78230.9,0.0,-1.0,0.0,0.0]
[1779046824165,46.22,78242.52,0.0,-1.0,0.0,0.0]
[1779046825172,46.22,78250.45,0.0,-1.0,0.0,0.0]
[1779046826556,46.22,78252.92,0.0,-1.0,0.0,0.0]
[1779046827187,46.22,78252.92,0.0,-1.0,0.0,0.0]
[1779046832221,46.22,78258.45,0.0,-1.0,0.0,0.0]
[1779046834237,46.22,78258.29,0.0,-1.0,0.0,0.0]
[1779046839273,46.22,78263.09,0.0,-1.0,0.0,0.0]
[1779046843310,46.22,78272.97,0.0,-1.0,0.0,0.0]
[1779046844310,46.22,78289.85,0.0,-1.0,0.0,0.0]
[1779046845316,46.22,78306.57,0.0,-1.0,0.0,0.0]
[1779046846326,46.22,78308.31,0.0,-1.0,0.0,0.0]
[1779046847331,46.22,78302.93,0.0,-1.0,0.0,0.0]
[1779046848337,46.22,78296.98,0.0,-1.0,0.0,0.0]
[1779046849343,46.22,78297.28,0.0,-1.0,0.0,0.0]
[1779046854378,46.22,78296.7,0.0,-1.0,0.0,0.0]
[1779046859413,46.22,78296.16,0.0,-1.0,0.0,0.0]
[1779046864448,46.22,78293.41,0.0,-1.0,0.0,0.0]
[1779046869483,46.22,78299.75,0.0,-1.0,0.0,0.0]
[1779046874520,46.22,78298.71,0.0,-1.0,0.0,0.0]
[1779046879553,46.22,78299.29,0.0,-1.0,0.0,0.0]
[1779046885595,46.22,78299.46,0.0,-1.0,0.0,0.0]
[1779046890630,46.22,78298.94,0.0,-1.0,0.0,0.0]
[1779046895672,46.22,78298.81,0.0,-1.0,0.0,0.0]
[1779046903722,46.22,78297.77,0.0,-1.0,0.0,0.0]
[1779046910772,46.22,78296.37,0.0,-1.0,0.0,0.0]
[1779046911780,46.22,78291.25,0.0,-1.0,0.0,0.0]
[1779046912784,46.22,78285.81,0.0,-1.0,0.0,0.0]
[1779046913794,46.22,78277.75,0.0,-1.0,0.0,0.0]
[1779046914799,46.22,78278.49,0.0,-1.0,0.0,0.0]
[1779046917190,46.22,78289.71,0.0,-1.0,0.0,0.0]
[1779046922856,46.22,78285.94,0.0,-1.0,0.0,0.0]
[1779046927263,46.22,78313.29,0.0,-1.0,0.0,0.0]
[1779046928899,46.22,78312.92,0.0,-1.0,0.0,0.0]
[1779046933932,46.22,78314.37,0.0,-1.0,0.0,0.0]
[1779046938968,46.22,78318.42,0.0,-1.0,0.0,0.0]
[1779046944003,46.22,78328.42,0.0,-1.0,0.0,0.0]
[1779046945013,46.22,78345.61,0.0,-1.0,0.0,0.0]
[1779046946019,46.22,78347.97,0.0,-1.0,0.0,0.0]
[1779046947414,46.22,78342.2,0.0,-1.0,0.0,0.0]
[1779046951057,46.22,78337.36,0.0,-1.0,0.0,0.0]
[1779046953073,46.22,78343.52,0.0,-1.0,0.0,0.0]
[1779046958106,46.22,78341.29,0.0,-1.0,0.0,0.0]
[1779046963141,46.22,78336.42,0.0,-1.0,0.0,0.0]
[1779046965156,46.22,78331.72,0.0,-1.0,0.0,0.0]
[1779046970191,46.22,78327.22,0.0,-1.0,0.0,0.0]
[1779046975226,46.22,78327.82,0.0,-1.0,0.0,0.0]
[1779046977626,46.22,78321.94,0.0,-1.0,0.0,0.0]
[1779046978247,46.22,78321.94,0.0,-1.0,0.0,0.0]
[1779046983285,46.22,78322.29,0.0,-1.0,0.0,0.0]
[1779046988317,46.22,78322.46,0.0,-1.0,0.0,0.0]
[1779046993352,46.22,78319.85,0.0,-1.0,0.0,0.0]
[1779046996373,46.22,78325.21,0.0,-1.0,0.0,0.0]
[1779047001408,46.22,78327.66,0.0,-1.0,0.0,0.0]
[1779047006443,46.22,78328.36,0.0,-1.0,0.0,0.0]
[1779047009464,46.22,78323.2,0.0,-1.0,0.0,0.0]
[1779047014499,46.22,78323.36,0.0,-1.0,0.0,0.0]
[1779047022555,46.22,78323.92,0.0,-1.0,0.0,0.0]
[1779047027590,46.22,78325.29,0.0,-1.0,0.0,0.0]
[1779047032627,46.22,78325.51,0.0,-1.0,0.0,0.0]
[1779047037661,46.22,78325.86,0.0,-1.0,0.0,0.0]
[1779047038667,46.22,78331.92,0.0,-1.0,0.0,0.0]
[1779047039674,46.22,78333.63,0.0,-1.0,0.0,0.0]
[1779047045717,46.22,78333.43,0.0,-1.0,0.0,0.0]
[1779047050755,46.22,78333.31,0.0,-1.0,0.0,0.0]
[1779047055791,46.22,78329.45,0.0,-1.0,0.0,0.0]
[1779047060825,46.22,78326.24,0.0,-1.0,0.0,0.0]
[1779047068263,46.22,78326.45,0.0,-1.0,0.0,0.0]
[1779047073918,46.22,78326.61,0.0,-1.0,0.0,0.0]
[1779047079961,46.22,78326.17,0.0,-1.0,0.0,0.0]
[1779047084998,46.22,78326.41,0.0,-1.0,0.0,0.0]
[1779047090035,46.22,78326.64,0.0,-1.0,0.0,0.0]
[1779047095068,46.22,78327.28,0.0,-1.0,0.0,0.0]
[1779047100104,46.22,78323.42,0.0,-1.0,0.0,0.0]
[1779047105138,46.22,78327.13,0.0,-1.0,0.0,0.0]
[1779047110173,46.22,78327.29,0.0,-1.0,0.0,0.0]
[1779047115208,46.22,78324.25,0.0,-1.0,0.0,0.0]
[1779047120243,46.22,78320.12,0.0,-1.0,0.0,0.0]
[1779047121250,46.22,78315.77,0.0,-1.0,0.0,0.0]
[1779047126285,46.22,78312.62,0.0,-1.0,0.0,0.0]
[1779047128684,46.22,78307.06,0.0,-1.0,0.0,0.0]
[1779047134342,46.22,78300.84,0.0,-1.0,0.0,0.0]
[1779047138753,46.22,78294.13,0.0,-1.0,0.0,0.0]
[1779047144412,46.22,78293.19,0.0,-1.0,0.0,0.0]
[1779047150453,46.22,78293.6,0.0,-1.0,0.0,0.0]
[1779047155488,46.22,78293.95,0.0,-1.0,0.0,0.0]
[1779047160522,46.22,78293.69,0.0,-1.0,0.0,0.0]
[1779047162537,46.22,78299.54,0.0,-1.0,0.0,0.0]
[1779047163544,46.22,78300.82,0.0,-1.0,0.0,0.0]
[1779047169586,46.22,78300.32,0.0,-1.0,0.0,0.0]
[1779047175628,46.22,78298.77,0.0,-1.0,0.0,0.0]
[1779047180668,46.22,78299.69,0.0,-1.0,0.0,0.0]
[1779047189725,46.22,78298.28,0.0,-1.0,0.0,0.0]
[1779047194763,46.22,78297.88,0.0,-1.0,0.0,0.0]
[1779047199797,46.22,78295.99,0.0,-1.0,0.0,0.0]
[1779047206845,46.22,78297.37,0.0,-1.0,0.0,0.0]
[1779047212887,46.22,78298.81,0.0,-1.0,0.0,0.0]
[1779047217924,46.22,78299.22,0.0,-1.0,0.0,0.0]
[1779047221952,46.22,78307.96,0.0,-1.0,0.0,0.0]
[1779047222958,46.22,78311.79,0.0,-1.0,0.0,0.0]
[1779047225979,46.22,78313.2,0.0,-1.0,0.0,0.0]
[1779047231014,46.22,78316.25,0.0,-1.0,0.0,0.0]
[1779047236049,46.22,78317.74,0.0,-1.0,0.0,0.0]
[1779047241089,46.22,78319.75,0.0,-1.0,0.0,0.0]
[1779047246119,46.22,78319.91,0.0,-1.0,0.0,0.0]
[1779047252162,46.22,78324.69,0.0,-1.0,0.0,0.0]
[1779047257197,46.22,78329.85,0.0,-1.0,0.0,0.0]
[1779047262231,46.22,78335.94,0.0,-1.0,0.0,0.0]
[1779047263238,46.22,78340.51,0.0,-1.0,0.0,0.0]
[1779047264245,46.22,78354.59,0.0,-1.0,0.0,0.0]
[1779047265252,46.22,78356.16,0.0,-1.0,0.0,0.0]
[1779047268273,46.22,78351.14,0.0,-1.0,0.0,0.0]
[1779047269709,46.22,78344.1,0.0,-1.0,0.0,0.0]
[1779047277337,46.22,78346.18,0.0,-1.0,0.0,0.0]
[1779047282377,46.22,78347.02,0.0,-1.0,0.0,0.0]
[1779047288419,46.22,78345.07,0.0,-1.0,0.0,0.0]
[1779047294463,46.22,78345.75,0.0,-1.0,0.0,0.0]
[1779047299919,46.22,78348.8,0.0,-1.0,0.0,0.0]
[1779047305537,46.22,78349.81,0.0,-1.0,0.0,0.0]
[1779047310572,46.22,78350.38,0.0,-1.0,0.0,0.0]
[1779047314601,46.22,78354.65,0.0,-1.0,0.0,0.0]
[1779047316614,46.22,78356.56,0.0,-1.0,0.0,0.0]
[1779047321649,46.22,78356.26,0.0,-1.0,0.0,0.0]
[1779047326687,46.22,78358.94,0.0,-1.0,0.0,0.0]
[1779047327691,46.22,78364.81,0.0,-1.0,0.0,0.0]
[1779047328701,46.22,78365.2,0.0,-1.0,0.0,0.0]
[1779047329706,46.22,78370.97,0.0,-1.0,0.0,0.0]
[1779047330712,46.22,78372.8,0.0,-1.0,0.0,0.0]
[1779047334740,46.22,78367.62,0.0,-1.0,0.0,0.0]
[1779047335747,46.22,78360.39,0.0,-1.0,0.0,0.0]
[1779047336755,46.22,78360.89,0.0,-1.0,0.0,0.0]
[1779047341790,46.22,78360.59,0.0,-1.0,0.0,0.0]
[1779047343805,46.22,78355.16,0.0,-1.0,0.0,0.0]
[1779047344811,46.22,78352.51,0.0,-1.0,0.0,0.0]
[1779047349845,46.22,78352.86,0.0,-1.0,0.0,0.0]
[1779047351862,46.22,78358.46,0.0,-1.0,0.0,0.0]
[1779047352870,46.22,78366.34,0.0,-1.0,0.0,0.0]
[1779047353876,46.22,78366.95,0.0,-1.0,0.0,0.0]
[1779047358911,46.22,78369.02,0.0,-1.0,0.0,0.0]
[1779047365960,46.22,78364.65,0.0,-1.0,0.0,0.0]
[1779047370996,46.22,78364.78,0.0,-1.0,0.0,0.0]
[1779047376033,46.22,78367.56,0.0,-1.0,0.0,0.0]
[1779047383079,46.22,78366.24,0.0,-1.0,0.0,0.0]
[1779047388115,46.22,78364.23,0.0,-1.0,0.0,0.0]
[1779047393150,46.22,78363.39,0.0,-1.0,0.0,0.0]
[1779047398183,46.22,78362.88,0.0,-1.0,0.0,0.0]
[1779047403219,46.22,78365.24,0.0,-1.0,0.0,0.0]
[1779047408255,46.22,78363.39,0.0,-1.0,0.0,0.0]
[1779047409261,46.22,78368.6,0.0,-1.0,0.0,0.0]
[1779047410693,46.22,78372.67,0.0,-1.0,0.0,0.0]
[1779047416310,46.22,78377.77,0.0,-1.0,0.0,0.0]
[1779047421346,46.22,78379.96,0.0,-1.0,0.0,0.0]
[1779047426382,46.22,78381.62,0.0,-1.0,0.0,0.0]
[1779047431415,46.22,78383.25,0.0,-1.0,0.0,0.0]
[1779047436450,46.22,78388.51,0.0,-1.0,0.0,0.0]
[1779047441485,46.22,78389.16,0.0,-1.0,0.0,0.0]
[1779047446520,46.22,78390.58,0.0,-1.0,0.0,0.0]
[1779047451555,46.22,78390.52,0.0,-1.0,0.0,0.0]
[1779047461061,46.22,78390.58,0.0,-1.0,0.0,0.0]
[1779047466664,46.22,78390.84,0.0,-1.0,0.0,0.0]
[1779047471131,46.22,78399.09,0.0,-1.0,0.0,0.0]
[1779047472706,46.22,78400.78,0.0,-1.0,0.0,0.0]
[1779047477755,46.22,78401.68,0.0,-1.0,0.0,0.0]
[1779047479755,46.22,78409.15,0.0,-1.0,0.0,0.0]
[1779047481201,46.22,78410.1,0.0,-1.0,0.0,0.0]
[1779047482777,46.22,78404.64,0.0,-1.0,0.0,0.0]
[1779047483783,46.22,78392.21,0.0,-1.0,0.0,0.0]
[1779047484791,46.22,78395.55,0.0,-1.0,0.0,0.0]
[1779047491271,46.22,78396.05,0.0,-1.0,0.0,0.0]
[1779047496873,46.22,78394.65,0.0,-1.0,0.0,0.0]
[1779047501910,46.22,78394.81,0.0,-1.0,0.0,0.0]
[1779047506946,46.22,78395.21,0.0,-1.0,0.0,0.0]
[1779047511981,46.22,78396.16,0.0,-1.0,0.0,0.0]
[1779047517020,46.22,78396.85,0.0,-1.0,0.0,0.0]
[1779047522052,46.22,78397.29,0.0,-1.0,0.0,0.0]
[1779047527088,46.22,78398.0,0.0,-1.0,0.0,0.0]
[1779047532123,46.22,78397.7,0.0,-1.0,0.0,0.0]
[1779047537158,46.22,78398.12,0.0,-1.0,0.0,0.0]
[1779047542194,46.22,78398.09,0.0,-1.0,0.0,0.0]
[1779047548235,46.22,78398.98,0.0,-1.0,0.0,0.0]
[1779047553270,46.22,78399.09,0.0,-1.0,0.0,0.0]
[1779047558305,46.22,78400.31,0.0,-1.0,0.0,0.0]
[1779047563344,46.22,78399.69,0.0,-1.0,0.0,0.0]
[1779047568379,46.22,78396.44,0.0,-1.0,0.0,0.0]
[1779047573414,46.22,78395.93,0.0,-1.0,0.0,0.0]
[1779047578450,46.22,78397.67,0.0,-1.0,0.0,0.0]
[1779047583484,46.22,78397.5,0.0,-1.0,0.0,0.0]
[1779047590537,46.22,78397.98,0.0,-1.0,0.0,0.0]
[1779047595568,46.22,78398.8,0.0,-1.0,0.0,0.0]
[1779047600608,46.22,78402.96,0.0,-1.0,0.0,0.0]
[1779047605639,46.22,78401.85,0.0,-1.0,0.0,0.0]
[1779047612116,46.22,78401.72,0.0,-1.0,0.0,0.0]
[1779047618731,46.22,78400.81,0.0,-1.0,0.0,0.0]
[1779047623766,46.22,78403.51,0.0,-1.0,0.0,0.0]
[1779047630815,46.22,78405.71,0.0,-1.0,0.0,0.0]
[1779047635855,46.22,78406.97,0.0,-1.0,0.0,0.0]
[1779047642329,46.22,78408.37,0.0,-1.0,0.0,0.0]
[1779047647936,46.22,78403.99,0.0,-1.0,0.0,0.0]
[1779047654984,46.22,78403.72,0.0,-1.0,0.0,0.0]
[1779047660019,46.22,78403.04,0.0,-1.0,0.0,0.0]
[1779047666062,46.22,78403.42,0.0,-1.0,0.0,0.0]
[1779047670089,46.22,78397.27,0.0,-1.0,0.0,0.0]
[1779047672103,46.22,78393.21,0.0,-1.0,0.0,0.0]
[1779047677138,46.22,78388.9,0.0,-1.0,0.0,0.0]
[1779047680159,46.22,78373.68,0.0,-1.0,0.0,0.0]
[1779047681167,46.22,78366.2,0.0,-1.0,0.0,0.0]
[1779047682173,46.22,78365.83,0.0,-1.0,0.0,0.0]
[1779047688215,46.22,78364.31,0.0,-1.0,0.0,0.0]
[1779047693249,46.22,78361.46,0.0,-1.0,0.0,0.0]
[1779047700300,46.22,78359.84,0.0,-1.0,0.0,0.0]
[1779047702757,46.22,78352.86,0.0,-1.0,0.0,0.0]
[1779047704328,46.22,78352.86,0.0,-1.0,0.0,0.0]
[1779047710369,46.22,78352.27,0.0,-1.0,0.0,0.0]
[1779047715405,46.22,78351.27,0.0,-1.0,0.0,0.0]
[1779047720440,46.22,78352.8,0.0,-1.0,0.0,0.0]
[1779047727488,46.22,78352.76,0.0,-1.0,0.0,0.0]
[1779047732523,46.22,78352.74,0.0,-1.0,0.0,0.0]
[1779047743045,46.22,78353.23,0.0,-1.0,0.0,0.0]
[1779047748638,46.22,78352.98,0.0,-1.0,0.0,0.0]
[1779047751659,46.22,78343.53,0.0,-1.0,0.0,0.0]
[1779047753118,46.22,78345.5,0.0,-1.0,0.0,0.0]
[1779047755688,46.22,78349.76,0.0,-1.0,0.0,0.0]
[1779047763187,46.22,78349.67,0.0,-1.0,0.0,0.0]
[1779047768779,46.22,78349.7,0.0,-1.0,0.0,0.0]
[1779047774821,46.22,78348.75,0.0,-1.0,0.0,0.0]
[1779047780863,46.22,78349.19,0.0,-1.0,0.0,0.0]
[1779047786906,46.22,78349.66,0.0,-1.0,0.0,0.0]
[1779047791940,46.22,78350.44,0.0,-1.0,0.0,0.0]
[1779047796976,46.22,78350.58,0.0,-1.0,0.0,0.0]
[1779047802012,46.22,78350.98,0.0,-1.0,0.0,0.0]
[1779047813537,46.22,78351.15,0.0,-1.0,0.0,0.0]
[1779047819131,46.22,78351.84,0.0,-1.0,0.0,0.0]
[1779047824165,46.22,78352.2,0.0,-1.0,0.0,0.0]
[1779047829201,46.22,78351.6,0.0,-1.0,0.0,0.0]
[1779047838264,46.22,78351.18,0.0,-1.0,0.0,0.0]
[1779047844306,46.22,78349.81,0.0,-1.0,0.0,0.0]
[1779047849342,46.22,78347.96,0.0,-1.0,0.0,0.0]
[1779047861425,46.22,78345.21,0.0,-1.0,0.0,0.0]
[1779047866460,46.22,78342.45,0.0,-1.0,0.0,0.0]
[1779047872503,46.22,78342.21,0.0,-1.0,0.0,0.0]
[1779047878544,46.22,78342.58,0.0,-1.0,0.0,0.0]
[1779047884035,46.22,78340.93,0.0,-1.0,0.0,0.0]
[1779047889620,46.22,78336.63,0.0,-1.0,0.0,0.0]
[1779047894656,46.22,78334.8,0.0,-1.0,0.0,0.0]
[1779047899691,46.22,78331.38,0.0,-1.0,0.0,0.0]
[1779047904726,46.22,78329.49,0.0,-1.0,0.0,0.0]
[1779047909761,46.22,78327.97,0.0,-1.0,0.0,0.0]
[1779047914796,46.22,78326.64,0.0,-1.0,0.0,0.0]
[1779047919832,46.22,78325.87,0.0,-1.0,0.0,0.0]
[1779047925874,46.22,78324.87,0.0,-1.0,0.0,0.0]
[1779047930909,46.22,78323.84,0.0,-1.0,0.0,0.0]
[1779047935944,46.22,78323.27,0.0,-1.0,0.0,0.0]
[1779047940979,46.22,78321.8,0.0,-1.0,0.0,0.0]
[1779047942993,46.22,78314.87,0.0,-1.0,0.0,0.0]
[1779047944457,46.22,78315.15,0.0,-1.0,0.0,0.0]
[1779047951050,46.22,78314.07,0.0,-1.0,0.0,0.0]
[1779047957093,46.22,78314.5,0.0,-1.0,0.0,0.0]
[1779047962129,46.22,78314.74,0.0,-1.0,0.0,0.0]
[1779047969179,46.22,78315.53,0.0,-1.0,0.0,0.0]
[1779047971192,46.22,78310.02,0.0,-1.0,0.0,0.0]
[1779047974667,46.22,78317.1,0.0,-1.0,0.0,0.0]
[1779047980255,46.22,78329.17,0.0,-1.0,0.0,0.0]
[1779047981262,46.22,78329.17,0.0,-1.0,0.0,0.0]
[1779047983276,46.22,78337.33,0.0,-1.0,0.0,0.0]
[1779047985295,46.22,78340.29,0.0,-1.0,0.0,0.0]
[1779047987315,46.22,78346.5,0.0,-1.0,0.0,0.0]
[1779047989327,46.22,78354.18,0.0,-1.0,0.0,0.0]
[1779047991342,46.22,78357.98,0.0,-1.0,0.0,0.0]
[1779047995370,46.22,78362.31,0.0,-1.0,0.0,0.0]
[1779047998392,46.22,78353.27,0.0,-1.0,0.0,0.0]
[1779047999398,46.22,78348.96,0.0,-1.0,0.0,0.0]
[1779048002425,46.22,78349.27,0.0,-1.0,0.0,0.0]
[1779048003429,46.22,78355.3,0.0,-1.0,0.0,0.0]
[1779048004437,46.22,78357.68,0.0,-1.0,0.0,0.0]
[1779048007458,46.22,78362.08,0.0,-1.0,0.0,0.0]
[1779048012492,46.22,78360.43,0.0,-1.0,0.0,0.0]
[1779048017527,46.22,78360.69,0.0,-1.0,0.0,0.0]
[1779048022563,46.22,78358.93,0.0,-1.0,0.0,0.0]
[1779048027602,46.22,78359.21,0.0,-1.0,0.0,0.0]
[1779048032636,46.22,78358.26,0.0,-1.0,0.0,0.0]
[1779048037670,46.22,78357.32,0.0,-1.0,0.0,0.0]
[1779048042705,46.22,78357.87,0.0,-1.0,0.0,0.0]
[1779048047740,46.22,78361.19,0.0,-1.0,0.0,0.0]
[1779048052775,46.22,78360.88,0.0,-1.0,0.0,0.0]
[1779048057810,46.22,78360.29,0.0,-1.0,0.0,0.0]
[1779048062846,46.22,78359.32,0.0,-1.0,0.0,0.0]
[1779048067882,46.22,78363.4,0.0,-1.0,0.0,0.0]
[1779048072918,46.22,78363.63,0.0,-1.0,0.0,0.0]
[1779048077952,46.22,78364.8,0.0,-1.0,0.0,0.0]
[1779048082990,46.22,78366.71,0.0,-1.0,0.0,0.0]
[1779048088021,46.22,78366.77,0.0,-1.0,0.0,0.0]
[1779048093056,46.22,78367.75,0.0,-1.0,0.0,0.0]
[1779048098091,46.22,78368.83,0.0,-1.0,0.0,0.0]
[1779048103130,46.22,78367.54,0.0,-1.0,0.0,0.0]
[1779048108163,46.22,78367.41,0.0,-1.0,0.0,0.0]
[1779048113198,46.22,78366.51,0.0,-1.0,0.0,0.0]
[1779048121256,46.22,78365.48,0.0,-1.0,0.0,0.0]
[1779048126289,46.22,78366.1,0.0,-1.0,0.0,0.0]
[1779048132332,46.22,78366.38,0.0,-1.0,0.0,0.0]
[1779048134346,46.22,78356.96,0.0,-1.0,0.0,0.0]
[1779048139382,46.22,78354.72,0.0,-1.0,0.0,0.0]
[1779048144416,46.22,78350.98,0.0,-1.0,0.0,0.0]
[1779048149452,46.22,78349.49,0.0,-1.0,0.0,0.0]
[1779048154487,46.22,78349.87,0.0,-1.0,0.0,0.0]
[1779048162542,46.22,78349.89,0.0,-1.0,0.0,0.0]
[1779048167578,46.22,78349.72,0.0,-1.0,0.0,0.0]
[1779048172613,46.22,78350.24,0.0,-1.0,0.0,0.0]
[1779048177648,46.22,78350.95,0.0,-1.0,0.0,0.0]
[1779048182684,46.22,78346.4,0.0,-1.0,0.0,0.0]
[1779048184698,46.22,78344.89,0.0,-1.0,0.0,0.0]
[1779048189734,46.22,78344.65,0.0,-1.0,0.0,0.0]
[1779048194768,46.22,78345.35,0.0,-1.0,0.0,0.0]
[1779048199805,46.22,78341.44,0.0,-1.0,0.0,0.0]
[1779048204840,46.22,78341.79,0.0,-1.0,0.0,0.0]
[1779048213902,46.22,78342.43,0.0,-1.0,0.0,0.0]
[1779048218937,46.22,78341.88,0.0,-1.0,0.0,0.0]
[1779048224988,46.22,78340.18,0.0,-1.0,0.0,0.0]
[1779048233035,46.22,78341.56,0.0,-1.0,0.0,0.0]
[1779048238070,46.22,78341.84,0.0,-1.0,0.0,0.0]
[1779048243105,46.22,78338.3,0.0,-1.0,0.0,0.0]
[1779048246598,46.22,78324.65,0.0,-1.0,0.0,0.0]
[1779048248142,46.22,78323.23,0.0,-1.0,0.0,0.0]
[1779048253175,46.22,78320.46,0.0,-1.0,0.0,0.0]
[1779048258210,46.22,78317.57,0.0,-1.0,0.0,0.0]
[1779048262245,46.22,78328.09,0.0,-1.0,0.0,0.0]
[1779048263251,46.22,78330.47,0.0,-1.0,0.0,0.0]
[1779048268286,46.22,78331.29,0.0,-1.0,0.0,0.0]
[1779048273321,46.22,78329.01,0.0,-1.0,0.0,0.0]
[1779048278356,46.22,78327.78,0.0,-1.0,0.0,0.0]
[1779048284398,46.22,78327.4,0.0,-1.0,0.0,0.0]
[1779048289440,46.22,78328.31,0.0,-1.0,0.0,0.0]
[1779048296948,46.22,78329.84,0.0,-1.0,0.0,0.0]
[1779048302525,46.22,78326.82,0.0,-1.0,0.0,0.0]
[1779048309573,46.22,78326.36,0.0,-1.0,0.0,0.0]
[1779048317089,46.22,78323.36,0.0,-1.0,0.0,0.0]
[1779048327159,46.22,78321.79,0.0,-1.0,0.0,0.0]
[1779048332739,46.22,78319.72,0.0,-1.0,0.0,0.0]
[1779048338776,46.22,78319.2,0.0,-1.0,0.0,0.0]
[1779048343811,46.22,78316.96,0.0,-1.0,0.0,0.0]
[1779048350860,46.22,78316.76,0.0,-1.0,0.0,0.0]
[1779048355895,46.22,78317.98,0.0,-1.0,0.0,0.0]
[1779048361943,46.22,78318.76,0.0,-1.0,0.0,0.0]
[1779048367979,46.22,78318.5,0.0,-1.0,0.0,0.0]
[1779048373014,46.22,78318.24,0.0,-1.0,0.0,0.0]
[1779048378049,46.22,78315.29,0.0,-1.0,0.0,0.0]
[1779048379057,46.22,78308.78,0.0,-1.0,0.0,0.0]
[1779048380064,46.22,78309.27,0.0,-1.0,0.0,0.0]
[1779048385098,46.22,78310.18,0.0,-1.0,0.0,0.0]
[1779048390135,46.22,78309.22,0.0,-1.0,0.0,0.0]
[1779048393159,46.22,78313.78,0.0,-1.0,0.0,0.0]
[1779048398192,46.22,78316.96,0.0,-1.0,0.0,0.0]
[1779048406247,46.22,78319.39,0.0,-1.0,0.0,0.0]
[1779048411283,46.22,78320.75,0.0,-1.0,0.0,0.0]
[1779048416317,46.22,78322.45,0.0,-1.0,0.0,0.0]
[1779048421353,46.22,78322.89,0.0,-1.0,0.0,0.0]
[1779048426388,46.22,78324.22,0.0,-1.0,0.0,0.0]
[1779048434445,46.22,78324.91,0.0,-1.0,0.0,0.0]
[1779048440487,46.22,78325.37,0.0,-1.0,0.0,0.0]
[1779048445522,46.22,78319.21,0.0,-1.0,0.0,0.0]
[1779048450557,46.22,78317.21,0.0,-1.0,0.0,0.0]
[1779048455592,46.22,78318.22,0.0,-1.0,0.0,0.0]
[1779048456603,46.22,78313.1,0.0,-1.0,0.0,0.0]
[1779048461633,46.22,78307.25,0.0,-1.0,0.0,0.0]
[1779048466669,46.22,78308.84,0.0,-1.0,0.0,0.0]
[1779048471711,46.22,78308.59,0.0,-1.0,0.0,0.0]
[1779048473718,46.22,78295.4,0.0,-1.0,0.0,0.0]
[1779048478753,46.22,78296.06,0.0,-1.0,0.0,0.0]
[1779048483787,46.22,78297.99,0.0,-1.0,0.0,0.0]
[1779048488283,46.22,78295.13,0.0,-1.0,0.0,0.0]
[1779048493858,46.22,78293.76,0.0,-1.0,0.0,0.0]
[1779048499900,46.22,78291.74,0.0,-1.0,0.0,0.0]
[1779048504935,46.22,78287.08,0.0,-1.0,0.0,0.0]
[1779048509971,46.22,78285.91,0.0,-1.0,0.0,0.0]
[1779048515010,46.22,78283.43,0.0,-1.0,0.0,0.0]
[1779048520040,46.22,78284.48,0.0,-1.0,0.0,0.0]
[1779048525075,46.22,78283.97,0.0,-1.0,0.0,0.0]
[1779048530111,46.22,78283.94,0.0,-1.0,0.0,0.0]
[1779048535145,46.22,78282.69,0.0,-1.0,0.0,0.0]
[1779048541187,46.22,78282.61,0.0,-1.0,0.0,0.0]
[1779048546224,46.22,78279.94,0.0,-1.0,0.0,0.0]
[1779048553273,46.22,78279.98,0.0,-1.0,0.0,0.0]
[1779048558307,46.22,78285.89,0.0,-1.0,0.0,0.0]
[1779048568379,46.22,78288.68,0.0,-1.0,0.0,0.0]
[1779048572407,46.22,78292.14,0.0,-1.0,0.0,0.0]
[1779048577442,46.22,78293.57,0.0,-1.0,0.0,0.0]
[1779048582477,46.22,78293.07,0.0,-1.0,0.0,0.0]
[1779048587512,46.22,78294.37,0.0,-1.0,0.0,0.0]
[1779048592546,46.22,78295.55,0.0,-1.0,0.0,0.0]
[1779048599054,46.22,78296.62,0.0,-1.0,0.0,0.0]
[1779048603624,46.22,78291.4,0.0,-1.0,0.0,0.0]
[1779048609127,46.22,78290.54,0.0,-1.0,0.0,0.0]
[1779048614698,46.22,78290.54,0.0,-1.0,0.0,0.0]
[1779048629267,46.22,78287.21,0.0,-1.0,0.0,0.0]
[1779048636855,46.22,78287.21,0.0,-1.0,0.0,0.0]
[1779048647929,46.22,78286.18,0.0,-1.0,0.0,0.0]
[1779048652967,46.22,78284.26,0.0,-1.0,0.0,0.0]
[1779048659480,46.22,78284.21,0.0,-1.0,0.0,0.0]
[1779048664054,46.22,78276.42,0.0,-1.0,0.0,0.0]
[1779048669550,46.22,78273.78,0.0,-1.0,0.0,0.0]
[1779048675127,46.22,78271.06,0.0,-1.0,0.0,0.0]
[1779048681169,46.22,78269.57,0.0,-1.0,0.0,0.0]
[1779048686204,46.22,78270.89,0.0,-1.0,0.0,0.0]
[1779048691240,46.22,78269.55,0.0,-1.0,0.0,0.0]
[1779048696274,46.22,78273.39,0.0,-1.0,0.0,0.0]
[1779048697281,46.22,78274.91,0.0,-1.0,0.0,0.0]
[1779048702316,46.22,78276.73,0.0,-1.0,0.0,0.0]
[1779048707351,46.22,78277.39,0.0,-1.0,0.0,0.0]
[1779048712389,46.22,78289.12,0.0,-1.0,0.0,0.0]
[1779048713400,46.22,78292.34,0.0,-1.0,0.0,0.0]
[1779048718432,46.22,78294.57,0.0,-1.0,0.0,0.0]
[1779048723467,46.22,78294.38,0.0,-1.0,0.0,0.0]
[1779048726487,46.22,78301.29,0.0,-1.0,0.0,0.0]
[1779048727495,46.22,78301.3,0.0,-1.0,0.0,0.0]
[1779048732534,46.22,78303.36,0.0,-1.0,0.0,0.0]
[1779048737567,46.22,78302.49,0.0,-1.0,0.0,0.0]
[1779048742601,46.22,78301.93,0.0,-1.0,0.0,0.0]
[1779048747636,46.22,78301.75,0.0,-1.0,0.0,0.0]
[1779048752671,46.22,78301.52,0.0,-1.0,0.0,0.0]
[1779048758713,46.22,78301.19,0.0,-1.0,0.0,0.0]
[1779048766770,46.22,78301.38,0.0,-1.0,0.0,0.0]
[1779048773818,46.22,78300.91,0.0,-1.0,0.0,0.0]
[1779048778853,46.22,78300.82,0.0,-1.0,0.0,0.0]
[1779048784895,46.22,78300.71,0.0,-1.0,0.0,0.0]
[1779048790392,46.22,78300.65,0.0,-1.0,0.0,0.0]
[1779048795972,46.22,78300.26,0.0,-1.0,0.0,0.0]
[1779048803022,46.22,78299.97,0.0,-1.0,0.0,0.0]
[1779048809063,46.22,78299.97,0.0,-1.0,0.0,0.0]
[1779048814097,46.22,78299.06,0.0,-1.0,0.0,0.0]
[1779048816113,46.22,78289.69,0.0,-1.0,0.0,0.0]
[1779048817119,46.22,78285.67,0.0,-1.0,0.0,0.0]
[1779048819134,46.22,78285.39,0.0,-1.0,0.0,0.0]
[1779048825179,46.22,78287.01,0.0,-1.0,0.0,0.0]
[1779048826186,46.22,78293.38,0.0,-1.0,0.0,0.0]
[1779048827193,46.22,78296.25,0.0,-1.0,0.0,0.0]
[1779048832227,46.22,78295.6,0.0,-1.0,0.0,0.0]
[1779048837263,46.22,78293.86,0.0,-1.0,0.0,0.0]
[1779048842299,46.22,78292.44,0.0,-1.0,0.0,0.0]
[1779048847333,46.22,78288.1,0.0,-1.0,0.0,0.0]
[1779048852368,46.22,78285.94,0.0,-1.0,0.0,0.0]
[1779048857405,46.22,78285.92,0.0,-1.0,0.0,0.0]
[1779048863447,46.22,78286.51,0.0,-1.0,0.0,0.0]
[1779048868481,46.22,78287.65,0.0,-1.0,0.0,0.0]
[1779048873516,46.22,78291.3,0.0,-1.0,0.0,0.0]
[1779048880565,46.22,78293.23,0.0,-1.0,0.0,0.0]
[1779048885600,46.22,78292.56,0.0,-1.0,0.0,0.0]
[1779048890635,46.22,78292.31,0.0,-1.0,0.0,0.0]
[1779048895671,46.22,78285.48,0.0,-1.0,0.0,0.0]
[1779048896678,46.22,78284.72,0.0,-1.0,0.0,0.0]
[1779048901712,46.22,78281.12,0.0,-1.0,0.0,0.0]
[1779048907755,46.22,78281.39,0.0,-1.0,0.0,0.0]
[1779048912789,46.22,78282.32,0.0,-1.0,0.0,0.0]
[1779048917825,46.22,78281.94,0.0,-1.0,0.0,0.0]
[1779048927891,46.22,78281.83,0.0,-1.0,0.0,0.0]
[1779048932929,46.22,78282.39,0.0,-1.0,0.0,0.0]
[1779048938972,46.22,78282.53,0.0,-1.0,0.0,0.0]
[1779048944008,46.22,78279.3,0.0,-1.0,0.0,0.0]
[1779048949043,46.22,78282.45,0.0,-1.0,0.0,0.0]
[1779048954077,46.22,78285.52,0.0,-1.0,0.0,0.0]
[1779048959112,46.22,78285.52,0.0,-1.0,0.0,0.0]
[1779048964147,46.22,78285.15,0.0,-1.0,0.0,0.0]
[1779048969182,46.22,78284.78,0.0,-1.0,0.0,0.0]
[1779048971657,46.22,78278.74,0.0,-1.0,0.0,0.0]
[1779048974217,46.22,78277.44,0.0,-1.0,0.0,0.0]
[1779048979253,46.22,78275.97,0.0,-1.0,0.0,0.0]
[1779048986301,46.22,78277.77,0.0,-1.0,0.0,0.0]
[1779048987308,46.22,78270.77,0.0,-1.0,0.0,0.0]
[1779048988315,46.22,78265.18,0.0,-1.0,0.0,0.0]
[1779048989322,46.22,78265.66,0.0,-1.0,0.0,0.0]
[1779048994357,46.22,78266.44,0.0,-1.0,0.0,0.0]
[1779049000399,46.22,78264.64,0.0,-1.0,0.0,0.0]
[1779049007448,46.22,78263.53,0.0,-1.0,0.0,0.0]
[1779049012484,46.22,78265.66,0.0,-1.0,0.0,0.0]
[1779049014496,46.22,78268.14,0.0,-1.0,0.0,0.0]
[1779049019532,46.22,78265.37,0.0,-1.0,0.0,0.0]
[1779049024568,46.22,78262.07,0.0,-1.0,0.0,0.0]
[1779049029602,46.22,78261.31,0.0,-1.0,0.0,0.0]
[1779049033630,46.22,78270.87,0.0,-1.0,0.0,0.0]
[1779049034637,46.22,78280.14,0.0,-1.0,0.0,0.0]
[1779049035644,46.22,78280.6,0.0,-1.0,0.0,0.0]
[1779049040679,46.22,78283.1,0.0,-1.0,0.0,0.0]
[1779049046723,46.22,78284.96,0.0,-1.0,0.0,0.0]
[1779049049743,46.22,78277.14,0.0,-1.0,0.0,0.0]
[1779049050751,46.22,78277.27,0.0,-1.0,0.0,0.0]
[1779049055786,46.22,78276.84,0.0,-1.0,0.0,0.0]
[1779049060822,46.22,78274.53,0.0,-1.0,0.0,0.0]
[1779049065856,46.22,78270.91,0.0,-1.0,0.0,0.0]
[1779049070891,46.22,78269.24,0.0,-1.0,0.0,0.0]
[1779049075926,46.22,78267.57,0.0,-1.0,0.0,0.0]
[1779049080962,46.22,78267.25,0.0,-1.0,0.0,0.0]
[1779049082975,46.22,78273.14,0.0,-1.0,0.0,0.0]
[1779049087003,46.22,78272.34,0.0,-1.0,0.0,0.0]
[1779049092505,46.22,78267.46,0.0,-1.0,0.0,0.0]
[1779049098080,46.22,78265.61,0.0,-1.0,0.0,0.0]
[1779049103115,46.22,78264.81,0.0,-1.0,0.0,0.0]
[1779049108150,46.22,78263.28,0.0,-1.0,0.0,0.0]
[1779049113185,46.22,78260.0,0.0,-1.0,0.0,0.0]
[1779049118221,46.22,78259.15,0.0,-1.0,0.0,0.0]
[1779049121242,46.22,78247.47,0.0,-1.0,0.0,0.0]
[1779049122716,46.22,78248.69,0.0,-1.0,0.0,0.0]
[1779049129301,46.22,78252.12,0.0,-1.0,0.0,0.0]
[1779049134337,46.22,78255.08,0.0,-1.0,0.0,0.0]
[1779049139374,46.22,78257.47,0.0,-1.0,0.0,0.0]
[1779049144408,46.22,78258.25,0.0,-1.0,0.0,0.0]
[1779049149442,46.22,78258.97,0.0,-1.0,0.0,0.0]
[1779049154478,46.22,78260.04,0.0,-1.0,0.0,0.0]
[1779049159512,46.22,78260.91,0.0,-1.0,0.0,0.0]
[1779049164547,46.22,78263.24,0.0,-1.0,0.0,0.0]
[1779049169582,46.22,78265.11,0.0,-1.0,0.0,0.0]
[1779049174618,46.22,78266.3,0.0,-1.0,0.0,0.0]
[1779049179652,46.22,78262.5,0.0,-1.0,0.0,0.0]
[1779049182673,46.22,78258.14,0.0,-1.0,0.0,0.0]
[1779049185694,46.22,78253.02,0.0,-1.0,0.0,0.0]
[1779049190729,46.22,78251.73,0.0,-1.0,0.0,0.0]
[1779049195765,46.22,78245.45,0.0,-1.0,0.0,0.0]
[1779049197778,46.22,78242.9,0.0,-1.0,0.0,0.0]
[1779049203821,46.22,78240.34,0.0,-1.0,0.0,0.0]
[1779049204827,46.22,78234.69,0.0,-1.0,0.0,0.0]
[1779049205836,46.22,78234.83,0.0,-1.0,0.0,0.0]
[1779049210873,46.22,78239.18,0.0,-1.0,0.0,0.0]
[1779049215905,46.22,78238.8,0.0,-1.0,0.0,0.0]
[1779049220951,46.22,78237.86,0.0,-1.0,0.0,0.0]
[1779049221946,46.22,78227.08,0.0,-1.0,0.0,0.0]
[1779049222952,46.22,78219.01,0.0,-1.0,0.0,0.0]
[1779049223960,46.22,78217.34,0.0,-1.0,0.0,0.0]
[1779049228995,46.22,78215.82,0.0,-1.0,0.0,0.0]
[1779049234037,46.22,78214.48,0.0,-1.0,0.0,0.0]
[1779049237058,46.22,78209.94,0.0,-1.0,0.0,0.0]
[1779049240078,46.22,78199.57,0.0,-1.0,0.0,0.0]
[1779049241084,46.22,78197.78,0.0,-1.0,0.0,0.0]
[1779049246120,46.22,78197.42,0.0,-1.0,0.0,0.0]
[1779049252161,46.22,78198.87,0.0,-1.0,0.0,0.0]
[1779049257197,46.22,78196.7,0.0,-1.0,0.0,0.0]
[1779049263697,46.22,78198.17,0.0,-1.0,0.0,0.0]
[1779049266260,46.22,78199.14,0.0,-1.0,0.0,0.0]
[1779049270288,46.22,78204.66,0.0,-1.0,0.0,0.0]
[1779049273768,46.22,78219.8,0.0,-1.0,0.0,0.0]
[1779049275323,46.22,78228.26,0.0,-1.0,0.0,0.0]
[1779049276330,46.22,78234.29,0.0,-1.0,0.0,0.0]
[1779049277337,46.22,78234.0,0.0,-1.0,0.0,0.0]
[1779049279352,46.22,78224.94,0.0,-1.0,0.0,0.0]
[1779049280360,46.22,78218.58,0.0,-1.0,0.0,0.0]
[1779049281366,46.22,78218.68,0.0,-1.0,0.0,0.0]
[1779049286401,46.22,78222.0,0.0,-1.0,0.0,0.0]
[1779049290429,46.22,78227.04,0.0,-1.0,0.0,0.0]
[1779049295464,46.22,78225.38,0.0,-1.0,0.0,0.0]
[1779049300500,46.22,78228.42,0.0,-1.0,0.0,0.0]
[1779049303986,46.22,78234.16,0.0,-1.0,0.0,0.0]
[1779049310569,46.22,78234.63,0.0,-1.0,0.0,0.0]
[1779049315605,46.22,78234.82,0.0,-1.0,0.0,0.0]
[1779049319633,46.22,78228.89,0.0,-1.0,0.0,0.0]
[1779049324667,46.22,78227.21,0.0,-1.0,0.0,0.0]
[1779049329702,46.22,78225.43,0.0,-1.0,0.0,0.0]
[1779049339772,46.22,78224.8,0.0,-1.0,0.0,0.0]
[1779049345814,46.22,78226.2,0.0,-1.0,0.0,0.0]
[1779049350848,46.22,78221.78,0.0,-1.0,0.0,0.0]
[1779049355884,46.22,78221.64,0.0,-1.0,0.0,0.0]
[1779049360920,46.22,78225.4,0.0,-1.0,0.0,0.0]
[1779049365954,46.22,78223.98,0.0,-1.0,0.0,0.0]
[1779049370989,46.22,78226.44,0.0,-1.0,0.0,0.0]
[1779049376024,46.22,78226.88,0.0,-1.0,0.0,0.0]
[1779049381060,46.22,78227.74,0.0,-1.0,0.0,0.0]
[1779049384081,46.22,78233.63,0.0,-1.0,0.0,0.0]
[1779049387102,46.22,78236.25,0.0,-1.0,0.0,0.0]
[1779049392145,46.22,78236.07,0.0,-1.0,0.0,0.0]
[1779049399191,46.22,78236.46,0.0,-1.0,0.0,0.0]
[1779049405234,46.22,78236.42,0.0,-1.0,0.0,0.0]
[1779049410269,46.22,78236.76,0.0,-1.0,0.0,0.0]
[1779049415304,46.22,78235.23,0.0,-1.0,0.0,0.0]
[1779049420339,46.22,78235.53,0.0,-1.0,0.0,0.0]
[1779049427388,46.22,78235.66,0.0,-1.0,0.0,0.0]
[1779049432423,46.22,78235.21,0.0,-1.0,0.0,0.0]
[1779049437460,46.22,78234.77,0.0,-1.0,0.0,0.0]
[1779049442496,46.22,78234.66,0.0,-1.0,0.0,0.0]
[1779049447529,46.22,78237.91,0.0,-1.0,0.0,0.0]
[1779049452571,46.22,78237.45,0.0,-1.0,0.0,0.0]
[1779049457603,46.22,78236.19,0.0,-1.0,0.0,0.0]
[1779049465115,46.22,78236.49,0.0,-1.0,0.0,0.0]
[1779049471702,46.22,78237.09,0.0,-1.0,0.0,0.0]
[1779049476737,46.22,78237.24,0.0,-1.0,0.0,0.0]
[1779049481774,46.22,78238.27,0.0,-1.0,0.0,0.0]
[1779049486808,46.22,78238.31,0.0,-1.0,0.0,0.0]
[1779049489830,46.22,78243.96,0.0,-1.0,0.0,0.0]
[1779049495330,46.22,78233.11,0.0,-1.0,0.0,0.0]
[1779049496878,46.22,78227.24,0.0,-1.0,0.0,0.0]
[1779049497885,46.22,78226.46,0.0,-1.0,0.0,0.0]
[1779049502921,46.22,78223.35,0.0,-1.0,0.0,0.0]
[1779049505400,46.22,78226.85,0.0,-1.0,0.0,0.0]
[1779049510977,46.22,78228.09,0.0,-1.0,0.0,0.0]
[1779049512990,46.22,78233.63,0.0,-1.0,0.0,0.0]
[1779049519035,46.22,78234.47,0.0,-1.0,0.0,0.0]
[1779049525074,46.22,78234.66,0.0,-1.0,0.0,0.0]
[1779049531117,46.22,78234.87,0.0,-1.0,0.0,0.0]
[1779049536151,46.22,78234.94,0.0,-1.0,0.0,0.0]
[1779049541186,46.22,78234.69,0.0,-1.0,0.0,0.0]
[1779049546221,46.22,78235.81,0.0,-1.0,0.0,0.0]
[1779049551257,46.22,78236.76,0.0,-1.0,0.0,0.0]
[1779049556291,46.22,78235.32,0.0,-1.0,0.0,0.0]
[1779049562334,46.22,78235.31,0.0,-1.0,0.0,0.0]
[1779049569383,46.22,78235.2,0.0,-1.0,0.0,0.0]
[1779049575426,46.22,78235.19,0.0,-1.0,0.0,0.0]
[1779049582475,46.22,78235.18,0.0,-1.0,0.0,0.0]
[1779049587510,46.22,78235.16,0.0,-1.0,0.0,0.0]
[1779049592545,46.22,78234.41,0.0,-1.0,0.0,0.0]
[1779049597580,46.22,78234.73,0.0,-1.0,0.0,0.0]
[1779049602616,46.22,78234.54,0.0,-1.0,0.0,0.0]
[1779049607650,46.22,78229.22,0.0,-1.0,0.0,0.0]
[1779049610671,46.22,78224.59,0.0,-1.0,0.0,0.0]
[1779049616174,46.22,78224.29,0.0,-1.0,0.0,0.0]
[1779049621749,46.22,78225.64,0.0,-1.0,0.0,0.0]
[1779049623762,46.22,78228.6,0.0,-1.0,0.0,0.0]
[1779049628798,46.22,78231.68,0.0,-1.0,0.0,0.0]
[1779049633837,46.22,78232.23,0.0,-1.0,0.0,0.0]
[1779049644909,46.22,78232.67,0.0,-1.0,0.0,0.0]
[1779049649945,46.22,78231.59,0.0,-1.0,0.0,0.0]
[1779049656459,46.22,78229.85,0.0,-1.0,0.0,0.0]
[1779049666557,46.22,78230.36,0.0,-1.0,0.0,0.0]
[1779049672099,46.22,78233.62,0.0,-1.0,0.0,0.0]
[1779049677134,46.22,78233.54,0.0,-1.0,0.0,0.0]
[1779049682169,46.22,78233.77,0.0,-1.0,0.0,0.0]
[1779049684190,46.22,78227.63,0.0,-1.0,0.0,0.0]
[1779049685197,46.22,78222.14,0.0,-1.0,0.0,0.0]
[1779049686697,46.22,78222.24,0.0,-1.0,0.0,0.0]
[1779049692246,46.22,78222.52,0.0,-1.0,0.0,0.0]
[1779049699295,46.22,78222.38,0.0,-1.0,0.0,0.0]
[1779049704330,46.22,78222.53,0.0,-1.0,0.0,0.0]
[1779049709365,46.22,78222.97,0.0,-1.0,0.0,0.0]
[1779049714401,46.22,78222.83,0.0,-1.0,0.0,0.0]
[1779049720442,46.22,78222.61,0.0,-1.0,0.0,0.0]
[1779049726977,46.22,78222.5,0.0,-1.0,0.0,0.0]
[1779049732526,46.22,78222.28,0.0,-1.0,0.0,0.0]
[1779049738568,46.22,78222.29,0.0,-1.0,0.0,0.0]
[1779049743607,46.22,78222.52,0.0,-1.0,0.0,0.0]
[1779049748640,46.22,78222.67,0.0,-1.0,0.0,0.0]
[1779049753673,46.22,78222.05,0.0,-1.0,0.0,0.0]
[1779049758709,46.22,78223.08,0.0,-1.0,0.0,0.0]
[1779049764751,46.22,78222.68,0.0,-1.0,0.0,0.0]
[1779049769787,46.22,78223.19,0.0,-1.0,0.0,0.0]
[1779049774822,46.22,78222.68,0.0,-1.0,0.0,0.0]
[1779049779856,46.22,78222.42,0.0,-1.0,0.0,0.0]
[1779049784893,46.22,78222.7,0.0,-1.0,0.0,0.0]
[1779049789925,46.22,78227.16,0.0,-1.0,0.0,0.0]
[1779049791941,46.22,78229.0,0.0,-1.0,0.0,0.0]
[1779049796979,46.22,78230.06,0.0,-1.0,0.0,0.0]
[1779049802011,46.22,78231.14,0.0,-1.0,0.0,0.0]
[1779049807556,46.22,78231.72,0.0,-1.0,0.0,0.0]
[1779049810068,46.22,78239.53,0.0,-1.0,0.0,0.0]
[1779049811079,46.22,78241.88,0.0,-1.0,0.0,0.0]
[1779049812081,46.22,78247.89,0.0,-1.0,0.0,0.0]
[1779049815103,46.22,78253.31,0.0,-1.0,0.0,0.0]
[1779049820137,46.22,78254.08,0.0,-1.0,0.0,0.0]
[1779049825172,46.22,78255.31,0.0,-1.0,0.0,0.0]
[1779049830208,46.22,78254.93,0.0,-1.0,0.0,0.0]
[1779049835243,46.22,78253.28,0.0,-1.0,0.0,0.0]
[1779049840294,46.22,78251.92,0.0,-1.0,0.0,0.0]
[1779049845331,46.22,78254.32,0.0,-1.0,0.0,0.0]
[1779049846338,46.22,78259.98,0.0,-1.0,0.0,0.0]
[1779049847345,46.22,78260.54,0.0,-1.0,0.0,0.0]
[1779049852402,46.22,78263.96,0.0,-1.0,0.0,0.0]
[1779049857416,46.22,78266.01,0.0,-1.0,0.0,0.0]
[1779049862450,46.22,78269.43,0.0,-1.0,0.0,0.0]
[1779049864466,46.22,78279.96,0.0,-1.0,0.0,0.0]
[1779049865471,46.22,78283.71,0.0,-1.0,0.0,0.0]
[1779049867495,46.22,78288.86,0.0,-1.0,0.0,0.0]
[1779049868496,46.22,78294.64,0.0,-1.0,0.0,0.0]
[1779049869501,46.22,78294.79,0.0,-1.0,0.0,0.0]
[1779049873529,46.22,78286.2,0.0,-1.0,0.0,0.0]
[1779049874535,46.22,78281.71,0.0,-1.0,0.0,0.0]
[1779049875542,46.22,78282.11,0.0,-1.0,0.0,0.0]
[1779049880578,46.22,78282.66,0.0,-1.0,0.0,0.0]
[1779049888117,46.22,78280.81,0.0,-1.0,0.0,0.0]
[1779049893669,46.22,78279.49,0.0,-1.0,0.0,0.0]
[1779049902732,46.22,78279.75,0.0,-1.0,0.0,0.0]
[1779049907767,46.22,78280.41,0.0,-1.0,0.0,0.0]
[1779049910790,46.22,78286.05,0.0,-1.0,0.0,0.0]
[1779049915825,46.22,78286.24,0.0,-1.0,0.0,0.0]
[1779049917837,46.22,78277.07,0.0,-1.0,0.0,0.0]
[1779049918845,46.22,78276.98,0.0,-1.0,0.0,0.0]
[1779049925894,46.22,78277.32,0.0,-1.0,0.0,0.0]
[1779049936974,46.22,78278.44,0.0,-1.0,0.0,0.0]
[1779049942009,46.22,78278.97,0.0,-1.0,0.0,0.0]
[1779049948547,46.22,78279.08,0.0,-1.0,0.0,0.0]
[1779049954095,46.22,78279.43,0.0,-1.0,0.0,0.0]
[1779049955103,46.22,78288.14,0.0,-1.0,0.0,0.0]
[1779049956108,46.22,78294.88,0.0,-1.0,0.0,0.0]
[1779049957115,46.22,78295.74,0.0,-1.0,0.0,0.0]
[1779049962155,46.22,78291.85,0.0,-1.0,0.0,0.0]
[1779049967191,46.22,78291.45,0.0,-1.0,0.0,0.0]
[1779049973233,46.22,78291.15,0.0,-1.0,0.0,0.0]
[1779049975246,46.22,78296.34,0.0,-1.0,0.0,0.0]
[1779049976258,46.22,78303.23,0.0,-1.0,0.0,0.0]
[1779049981290,46.22,78304.7,0.0,-1.0,0.0,0.0]
[1779049988827,46.22,78305.04,0.0,-1.0,0.0,0.0]
[1779049994380,46.22,78303.85,0.0,-1.0,0.0,0.0]
[1779050000424,46.22,78303.62,0.0,-1.0,0.0,0.0]
[1779050003443,46.22,78295.35,0.0,-1.0,0.0,0.0]
[1779050005462,46.22,78293.14,0.0,-1.0,0.0,0.0]
[1779050010493,46.22,78291.13,0.0,-1.0,0.0,0.0]
[1779050015527,46.22,78285.71,0.0,-1.0,0.0,0.0]
[1779050023583,46.22,78285.28,0.0,-1.0,0.0,0.0]
[1779050029625,46.22,78285.87,0.0,-1.0,0.0,0.0]
[1779050038693,46.22,78285.89,0.0,-1.0,0.0,0.0]
[1779050043731,46.22,78287.84,0.0,-1.0,0.0,0.0]
[1779050049252,46.22,78287.56,0.0,-1.0,0.0,0.0]
[1779050054815,46.22,78287.56,0.0,-1.0,0.0,0.0]
[1779050059851,46.22,78288.19,0.0,-1.0,0.0,0.0]
[1779050066898,46.22,78287.9,0.0,-1.0,0.0,0.0]
[1779050068912,46.22,78279.08,0.0,-1.0,0.0,0.0]
[1779050069920,46.22,78277.39,0.0,-1.0,0.0,0.0]
[1779050073949,46.22,78273.46,0.0,-1.0,0.0,0.0]
[1779050078982,46.22,78273.6,0.0,-1.0,0.0,0.0]
[1779050084018,46.22,78274.33,0.0,-1.0,0.0,0.0]
[1779050088044,46.22,78261.52,0.0,-1.0,0.0,0.0]
[1779050089535,46.22,78259.93,0.0,-1.0,0.0,0.0]
[1779050092074,46.22,78253.97,0.0,-1.0,0.0,0.0]
[1779050094088,46.22,78248.49,0.0,-1.0,0.0,0.0]
[1779050095095,46.22,78242.9,0.0,-1.0,0.0,0.0]
[1779050096101,46.22,78236.67,0.0,-1.0,0.0,0.0]
[1779050097117,46.22,78234.51,0.0,-1.0,0.0,0.0]
[1779050098115,46.22,78226.83,0.0,-1.0,0.0,0.0]
[1779050099604,46.22,78219.94,0.0,-1.0,0.0,0.0]
[1779050102145,46.22,78225.91,0.0,-1.0,0.0,0.0]
[1779050103152,46.22,78231.6,0.0,-1.0,0.0,0.0]
[1779050104158,46.22,78235.68,0.0,-1.0,0.0,0.0]
[1779050106172,46.22,78238.66,0.0,-1.0,0.0,0.0]
[1779050111207,46.22,78240.81,0.0,-1.0,0.0,0.0]
[1779050114229,46.22,78248.4,0.0,-1.0,0.0,0.0]
[1779050115239,46.22,78250.76,0.0,-1.0,0.0,0.0]
[1779050121277,46.22,78245.71,0.0,-1.0,0.0,0.0]
[1779050123292,46.22,78251.18,0.0,-1.0,0.0,0.0]
[1779050126312,46.22,78253.01,0.0,-1.0,0.0,0.0]
[1779050133360,46.22,78253.35,0.0,-1.0,0.0,0.0]
[1779050138396,46.22,78254.68,0.0,-1.0,0.0,0.0]
[1779050146451,46.22,78256.33,0.0,-1.0,0.0,0.0]
[1779050151487,46.22,78256.65,0.0,-1.0,0.0,0.0]
[1779050156522,46.22,78257.73,0.0,-1.0,0.0,0.0]
[1779050164578,46.22,78259.08,0.0,-1.0,0.0,0.0]
[1779050169613,46.22,78261.4,0.0,-1.0,0.0,0.0]
[1779050174649,46.22,78262.49,0.0,-1.0,0.0,0.0]
[1779050180180,46.22,78262.83,0.0,-1.0,0.0,0.0]
[1779050186732,46.22,78264.16,0.0,-1.0,0.0,0.0]
[1779050192774,46.22,78265.25,0.0,-1.0,0.0,0.0]
[1779050197809,46.22,78269.12,0.0,-1.0,0.0,0.0]
[1779050202846,46.22,78266.52,0.0,-1.0,0.0,0.0]
[1779050208887,46.22,78264.39,0.0,-1.0,0.0,0.0]
[1779050213922,46.22,78260.88,0.0,-1.0,0.0,0.0]
[1779050218957,46.22,78257.65,0.0,-1.0,0.0,0.0]
[1779050221979,46.22,78251.94,0.0,-1.0,0.0,0.0]
[1779050222986,46.22,78252.51,0.0,-1.0,0.0,0.0]
[1779050229027,46.22,78255.33,0.0,-1.0,0.0,0.0]
[1779050234062,46.22,78257.99,0.0,-1.0,0.0,0.0]
[1779050239097,46.22,78258.97,0.0,-1.0,0.0,0.0]
[1779050244132,46.22,78260.41,0.0,-1.0,0.0,0.0]
[1779050249167,46.22,78258.86,0.0,-1.0,0.0,0.0]
[1779050252189,46.22,78252.95,0.0,-1.0,0.0,0.0]
[1779050257223,46.22,78249.0,0.0,-1.0,0.0,0.0]
[1779050262258,46.22,78248.9,0.0,-1.0,0.0,0.0]
[1779050268300,46.22,78248.88,0.0,-1.0,0.0,0.0]
[1779050273335,46.22,78245.4,0.0,-1.0,0.0,0.0]
[1779050276366,46.22,78235.82,0.0,-1.0,0.0,0.0]
[1779050277371,46.22,78225.89,0.0,-1.0,0.0,0.0]
[1779050278377,46.22,78214.47,0.0,-1.0,0.0,0.0]
[1779050279384,46.22,78214.59,0.0,-1.0,0.0,0.0]
[1779050284425,46.22,78219.25,0.0,-1.0,0.0,0.0]
[1779050286438,46.22,78204.83,0.0,-1.0,0.0,0.0]
[1779050287446,46.22,78189.9,0.0,-1.0,0.0,0.0]
[1779050288453,46.22,78192.98,0.0,-1.0,0.0,0.0]
[1779050290973,46.22,78200.84,0.0,-1.0,0.0,0.0]
[1779050296509,46.22,78200.85,0.0,-1.0,0.0,0.0]
[1779050301042,46.22,78195.44,0.0,-1.0,0.0,0.0]
[1779050306579,46.22,78193.78,0.0,-1.0,0.0,0.0]
[1779050311616,46.22,78192.34,0.0,-1.0,0.0,0.0]
[1779050316651,46.22,78191.1,0.0,-1.0,0.0,0.0]
[1779050321685,46.22,78190.44,0.0,-1.0,0.0,0.0]
[1779050326719,46.22,78189.62,0.0,-1.0,0.0,0.0]
[1779050328732,46.22,78198.74,0.0,-1.0,0.0,0.0]
[1779050329740,46.22,78198.06,0.0,-1.0,0.0,0.0]
[1779050334775,46.22,78198.57,0.0,-1.0,0.0,0.0]
[1779050340817,46.22,78199.27,0.0,-1.0,0.0,0.0]
[1779050345852,46.22,78204.73,0.0,-1.0,0.0,0.0]
[1779050350887,46.22,78205.78,0.0,-1.0,0.0,0.0]
[1779050355922,46.22,78207.95,0.0,-1.0,0.0,0.0]
[1779050360961,46.22,78209.39,0.0,-1.0,0.0,0.0]
[1779050367002,46.22,78211.23,0.0,-1.0,0.0,0.0]
[1779050372038,46.22,78214.7,0.0,-1.0,0.0,0.0]
[1779050377073,46.22,78217.14,0.0,-1.0,0.0,0.0]
[1779050382108,46.22,78218.23,0.0,-1.0,0.0,0.0]
[1779050387143,46.22,78222.39,0.0,-1.0,0.0,0.0]
[1779050390165,46.22,78227.97,0.0,-1.0,0.0,0.0]
[1779050392179,46.22,78233.6,0.0,-1.0,0.0,0.0]
[1779050396207,46.22,78237.33,0.0,-1.0,0.0,0.0]
[1779050400236,46.22,78240.05,0.0,-1.0,0.0,0.0]
[1779050405271,46.22,78234.72,0.0,-1.0,0.0,0.0]
[1779050408292,46.22,78231.28,0.0,-1.0,0.0,0.0]
[1779050418457,46.22,78228.46,0.0,-1.0,0.0,0.0]
[1779050429534,46.22,78226.34,0.0,-1.0,0.0,0.0]
[1779050435574,46.22,78226.45,0.0,-1.0,0.0,0.0]
[1779050440612,46.22,78227.17,0.0,-1.0,0.0,0.0]
[1779050445645,46.22,78228.58,0.0,-1.0,0.0,0.0]
[1779050452096,46.22,78227.17,0.0,-1.0,0.0,0.0]
[1779050457732,46.22,78226.48,0.0,-1.0,0.0,0.0]
[1779050463771,46.22,78225.46,0.0,-1.0,0.0,0.0]
[1779050472238,46.22,78224.27,0.0,-1.0,0.0,0.0]
[1779050475859,46.22,78217.22,0.0,-1.0,0.0,0.0]
[1779050482307,46.22,78214.68,0.0,-1.0,0.0,0.0]
[1779050487941,46.22,78214.56,0.0,-1.0,0.0,0.0]
[1779050498010,46.22,78214.07,0.0,-1.0,0.0,0.0]
[1779050508082,46.22,78215.44,0.0,-1.0,0.0,0.0]
[1779050514123,46.22,78218.64,0.0,-1.0,0.0,0.0]
[1779050519158,46.22,78217.77,0.0,-1.0,0.0,0.0]
[1779050524193,46.22,78217.83,0.0,-1.0,0.0,0.0]
[1779050530235,46.22,78217.77,0.0,-1.0,0.0,0.0]
[1779050536277,46.22,78216.71,0.0,-1.0,0.0,0.0]
[1779050541312,46.22,78216.51,0.0,-1.0,0.0,0.0]
[1779050551387,46.22,78216.75,0.0,-1.0,0.0,0.0]
[1779050556422,46.22,78216.94,0.0,-1.0,0.0,0.0]
[1779050562868,46.22,78217.16,0.0,-1.0,0.0,0.0]
[1779050568507,46.22,78217.36,0.0,-1.0,0.0,0.0]
[1779050575554,46.22,78217.12,0.0,-1.0,0.0,0.0]
[1779050580589,46.22,78217.64,0.0,-1.0,0.0,0.0]
[1779050585624,46.22,78219.32,0.0,-1.0,0.0,0.0]
[1779050590659,46.22,78219.35,0.0,-1.0,0.0,0.0]
[1779050595694,46.22,78219.32,0.0,-1.0,0.0,0.0]
[1779050603148,46.22,78219.14,0.0,-1.0,0.0,0.0]
[1779050608785,46.22,78218.73,0.0,-1.0,0.0,0.0]
[1779050619862,46.22,78218.15,0.0,-1.0,0.0,0.0]
[1779050624899,46.22,78220.09,0.0,-1.0,0.0,0.0]
[1779050626911,46.22,78227.28,0.0,-1.0,0.0,0.0]
[1779050631949,46.22,78228.74,0.0,-1.0,0.0,0.0]
[1779050637988,46.22,78229.18,0.0,-1.0,0.0,0.0]
[1779050643429,46.22,78228.57,0.0,-1.0,0.0,0.0]
[1779050649066,46.22,78228.97,0.0,-1.0,0.0,0.0]
[1779050654099,46.22,78228.44,0.0,-1.0,0.0,0.0]
[1779050659135,46.22,78230.26,0.0,-1.0,0.0,0.0]
[1779050667192,46.22,78230.75,0.0,-1.0,0.0,0.0]
[1779050673234,46.22,78229.79,0.0,-1.0,0.0,0.0]
[1779050678269,46.22,78224.01,0.0,-1.0,0.0,0.0]
[1779050683304,46.22,78223.88,0.0,-1.0,0.0,0.0]
[1779050688339,46.22,78219.01,0.0,-1.0,0.0,0.0]
[1779050693374,46.22,78217.26,0.0,-1.0,0.0,0.0]
[1779050698410,46.22,78215.35,0.0,-1.0,0.0,0.0]
[1779050704451,46.22,78216.21,0.0,-1.0,0.0,0.0]
[1779050709488,46.22,78214.42,0.0,-1.0,0.0,0.0]
[1779050714522,46.22,78215.02,0.0,-1.0,0.0,0.0]
[1779050720564,46.22,78215.1,0.0,-1.0,0.0,0.0]
[1779050731642,46.22,78215.46,0.0,-1.0,0.0,0.0]
[1779050736678,46.22,78214.85,0.0,-1.0,0.0,0.0]
[1779050744134,46.22,78215.56,0.0,-1.0,0.0,0.0]
[1779050749769,46.22,78216.04,0.0,-1.0,0.0,0.0]
[1779050751783,46.22,78222.32,0.0,-1.0,0.0,0.0]
[1779050756818,46.22,78221.27,0.0,-1.0,0.0,0.0]
[1779050761853,46.22,78221.38,0.0,-1.0,0.0,0.0]
[1779050768905,46.22,78220.38,0.0,-1.0,0.0,0.0]
[1779050774344,46.22,78220.52,0.0,-1.0,0.0,0.0]
[1779050784421,46.22,78220.21,0.0,-1.0,0.0,0.0]
[1779050790051,46.22,78219.69,0.0,-1.0,0.0,0.0]
[1779050796093,46.22,78219.62,0.0,-1.0,0.0,0.0]
[1779050801127,46.22,78224.96,0.0,-1.0,0.0,0.0]
[1779050806162,46.22,78226.85,0.0,-1.0,0.0,0.0]
[1779050811197,46.22,78227.55,0.0,-1.0,0.0,0.0]
[1779050818247,46.22,78227.57,0.0,-1.0,0.0,0.0]
[1779050824703,46.22,78229.29,0.0,-1.0,0.0,0.0]
[1779050831337,46.22,78227.83,0.0,-1.0,0.0,0.0]
[1779050836372,46.22,78226.02,0.0,-1.0,0.0,0.0]
[1779050841408,46.22,78227.12,0.0,-1.0,0.0,0.0]
[1779050854496,46.22,78226.99,0.0,-1.0,0.0,0.0]
[1779050860541,46.22,78226.13,0.0,-1.0,0.0,0.0]
[1779050865576,46.22,78226.37,0.0,-1.0,0.0,0.0]
[1779050870611,46.22,78221.95,0.0,-1.0,0.0,0.0]
[1779050875646,46.22,78216.9,0.0,-1.0,0.0,0.0]
[1779050880681,46.22,78213.39,0.0,-1.0,0.0,0.0]
[1779050885720,46.22,78213.46,0.0,-1.0,0.0,0.0]
[1779050890753,46.22,78212.68,0.0,-1.0,0.0,0.0]
[1779050895788,46.22,78205.91,0.0,-1.0,0.0,0.0]
[1779050896796,46.22,78198.84,0.0,-1.0,0.0,0.0]
[1779050897802,46.22,78202.16,0.0,-1.0,0.0,0.0]
[1779050900824,46.22,78204.62,0.0,-1.0,0.0,0.0]
[1779050901830,46.22,78210.67,0.0,-1.0,0.0,0.0]
[1779050902838,46.22,78214.65,0.0,-1.0,0.0,0.0]
[1779050910894,46.22,78215.48,0.0,-1.0,0.0,0.0]
[1779050915928,46.22,78215.98,0.0,-1.0,0.0,0.0]
[1779050920965,46.22,78216.12,0.0,-1.0,0.0,0.0]
[1779050926000,46.22,78216.7,0.0,-1.0,0.0,0.0]
[1779050932044,46.22,78217.31,0.0,-1.0,0.0,0.0]
[1779050937079,46.22,78217.43,0.0,-1.0,0.0,0.0]
[1779050942115,46.22,78219.18,0.0,-1.0,0.0,0.0]
[1779050948157,46.22,78218.53,0.0,-1.0,0.0,0.0]
[1779050954199,46.22,78217.74,0.0,-1.0,0.0,0.0]
[1779050959233,46.22,78216.17,0.0,-1.0,0.0,0.0]
[1779050964267,46.22,78215.72,0.0,-1.0,0.0,0.0]
[1779050970339,46.22,78215.2,0.0,-1.0,0.0,0.0]
[1779050975759,46.22,78216.45,0.0,-1.0,0.0,0.0]
[1779050981404,46.22,78216.4,0.0,-1.0,0.0,0.0]
[1779050986439,46.22,78216.27,0.0,-1.0,0.0,0.0]
[1779050991474,46.22,78216.54,0.0,-1.0,0.0,0.0]
[1779050996509,46.22,78217.9,0.0,-1.0,0.0,0.0]
[1779051002552,46.22,78218.3,0.0,-1.0,0.0,0.0]
[1779051004569,46.22,78224.06,0.0,-1.0,0.0,0.0]
[1779051005573,46.22,78224.55,0.0,-1.0,0.0,0.0]
[1779051015645,46.22,78224.37,0.0,-1.0,0.0,0.0]
[1779051020678,46.22,78222.79,0.0,-1.0,0.0,0.0]
[1779051026111,46.22,78221.49,0.0,-1.0,0.0,0.0]
[1779051031755,46.22,78220.8,0.0,-1.0,0.0,0.0]
[1779051036790,46.22,78219.48,0.0,-1.0,0.0,0.0]
[1779051044847,46.22,78219.78,0.0,-1.0,0.0,0.0]
[1779051049882,46.22,78219.79,0.0,-1.0,0.0,0.0]
[1779051054918,46.22,78219.34,0.0,-1.0,0.0,0.0]
[1779051060958,46.22,78219.11,0.0,-1.0,0.0,0.0]
[1779051065994,46.22,78219.6,0.0,-1.0,0.0,0.0]
[1779051074052,46.22,78219.61,0.0,-1.0,0.0,0.0]
[1779051079088,46.22,78219.16,0.0,-1.0,0.0,0.0]
[1779051086532,46.22,78218.87,0.0,-1.0,0.0,0.0]
[1779051092178,46.22,78218.76,0.0,-1.0,0.0,0.0]
[1779051098220,46.22,78218.75,0.0,-1.0,0.0,0.0]
[1779051104263,46.22,78218.66,0.0,-1.0,0.0,0.0]
[1779051109297,46.22,78218.53,0.0,-1.0,0.0,0.0]
[1779051115340,46.22,78218.02,0.0,-1.0,0.0,0.0]
[1779051125409,46.22,78217.87,0.0,-1.0,0.0,0.0]
[1779051131451,46.22,78217.98,0.0,-1.0,0.0,0.0]
[1779051136884,46.22,78217.96,0.0,-1.0,0.0,0.0]
[1779051143536,46.22,78216.88,0.0,-1.0,0.0,0.0]
[1779051149578,46.22,78217.36,0.0,-1.0,0.0,0.0]
[1779051154612,46.22,78217.3,0.0,-1.0,0.0,0.0]
[1779051159647,46.22,78221.08,0.0,-1.0,0.0,0.0]
[1779051161661,46.22,78221.92,0.0,-1.0,0.0,0.0]
[1779051166696,46.22,78221.34,0.0,-1.0,0.0,0.0]
[1779051171732,46.22,78219.74,0.0,-1.0,0.0,0.0]
[1779051176765,46.22,78216.98,0.0,-1.0,0.0,0.0]
[1779051181801,46.22,78217.62,0.0,-1.0,0.0,0.0]
[1779051186836,46.22,78218.63,0.0,-1.0,0.0,0.0]
[1779051191871,46.22,78218.69,0.0,-1.0,0.0,0.0]
[1779051196906,46.22,78219.06,0.0,-1.0,0.0,0.0]
[1779051206976,46.22,78218.96,0.0,-1.0,0.0,0.0]
[1779051212011,46.22,78218.9,0.0,-1.0,0.0,0.0]
[1779051217048,46.22,78218.37,0.0,-1.0,0.0,0.0]
[1779051228125,46.22,78218.52,0.0,-1.0,0.0,0.0]
[1779051229132,46.22,78208.7,0.0,-1.0,0.0,0.0]
[1779051230139,46.22,78205.7,0.0,-1.0,0.0,0.0]
[1779051233161,46.22,78203.44,0.0,-1.0,0.0,0.0]
[1779051238195,46.22,78205.1,0.0,-1.0,0.0,0.0]
[1779051244237,46.22,78207.58,0.0,-1.0,0.0,0.0]
[1779051247699,46.22,78217.97,0.0,-1.0,0.0,0.0]
[1779051253300,46.22,78221.73,0.0,-1.0,0.0,0.0]
[1779051258335,46.22,78221.02,0.0,-1.0,0.0,0.0]
[1779051263374,46.22,78217.59,0.0,-1.0,0.0,0.0]
[1779051268405,46.22,78217.17,0.0,-1.0,0.0,0.0]
[1779051274447,46.22,78216.65,0.0,-1.0,0.0,0.0]
[1779051281496,46.22,78217.39,0.0,-1.0,0.0,0.0]
[1779051287979,46.22,78216.95,0.0,-1.0,0.0,0.0]
[1779051295591,46.22,78216.95,0.0,-1.0,0.0,0.0]
[1779051300630,46.22,78214.92,0.0,-1.0,0.0,0.0]
[1779051305663,46.22,78215.64,0.0,-1.0,0.0,0.0]
[1779051310699,46.22,78215.55,0.0,-1.0,0.0,0.0]
[1779051315734,46.22,78215.02,0.0,-1.0,0.0,0.0]
[1779051320770,46.22,78215.85,0.0,-1.0,0.0,0.0]
[1779051325805,46.22,78217.48,0.0,-1.0,0.0,0.0]
[1779051330840,46.22,78218.73,0.0,-1.0,0.0,0.0]
[1779051336882,46.22,78219.36,0.0,-1.0,0.0,0.0]
[1779051341917,46.22,78218.73,0.0,-1.0,0.0,0.0]
[1779051348408,46.22,78219.2,0.0,-1.0,0.0,0.0]
[1779051352995,46.22,78213.83,0.0,-1.0,0.0,0.0]
[1779051358030,46.22,78211.71,0.0,-1.0,0.0,0.0]
[1779051363065,46.22,78213.68,0.0,-1.0,0.0,0.0]
[1779051368100,46.22,78215.99,0.0,-1.0,0.0,0.0]
[1779051373135,46.22,78216.86,0.0,-1.0,0.0,0.0]
[1779051378171,46.22,78216.84,0.0,-1.0,0.0,0.0]
[1779051384212,46.22,78217.7,0.0,-1.0,0.0,0.0]
[1779051389247,46.22,78217.41,0.0,-1.0,0.0,0.0]
[1779051394282,46.22,78218.01,0.0,-1.0,0.0,0.0]
[1779051399317,46.22,78218.27,0.0,-1.0,0.0,0.0]
[1779051404355,46.22,78218.49,0.0,-1.0,0.0,0.0]
[1779051409387,46.22,78218.58,0.0,-1.0,0.0,0.0]
[1779051414427,46.22,78218.78,0.0,-1.0,0.0,0.0]
[1779051419463,46.22,78219.17,0.0,-1.0,0.0,0.0]
[1779051424500,46.22,78219.26,0.0,-1.0,0.0,0.0]
[1779051429533,46.22,78219.3,0.0,-1.0,0.0,0.0]
[1779051435576,46.22,78219.41,0.0,-1.0,0.0,0.0]
[1779051440611,46.22,78219.34,0.0,-1.0,0.0,0.0]
[1779051446653,46.22,78220.36,0.0,-1.0,0.0,0.0]
[1779051451689,46.22,78220.04,0.0,-1.0,0.0,0.0]
[1779051456724,46.22,78220.74,0.0,-1.0,0.0,0.0]
[1779051461759,46.22,78219.9,0.0,-1.0,0.0,0.0]
[1779051466794,46.22,78220.25,0.0,-1.0,0.0,0.0]
[1779051474852,46.22,78220.27,0.0,-1.0,0.0,0.0]
[1779051479887,46.22,78220.01,0.0,-1.0,0.0,0.0]
[1779051484922,46.22,78229.38,0.0,-1.0,0.0,0.0]
[1779051485929,46.22,78230.47,0.0,-1.0,0.0,0.0]
[1779051491971,46.22,78229.27,0.0,-1.0,0.0,0.0]
[1779051497007,46.22,78227.44,0.0,-1.0,0.0,0.0]
[1779051502042,46.22,78226.6,0.0,-1.0,0.0,0.0]
[1779051507077,46.22,78225.56,0.0,-1.0,0.0,0.0]
[1779051512112,46.22,78224.48,0.0,-1.0,0.0,0.0]
[1779051517148,46.22,78223.42,0.0,-1.0,0.0,0.0]
[1779051522185,46.22,78221.85,0.0,-1.0,0.0,0.0]
[1779051529674,46.22,78221.62,0.0,-1.0,0.0,0.0]
[1779051535276,46.22,78220.57,0.0,-1.0,0.0,0.0]
[1779051542324,46.22,78220.37,0.0,-1.0,0.0,0.0]
[1779051549373,46.22,78219.84,0.0,-1.0,0.0,0.0]
[1779051554409,46.22,78219.41,0.0,-1.0,0.0,0.0]
[1779051559443,46.22,78219.17,0.0,-1.0,0.0,0.0]
[1779051567500,46.22,78218.7,0.0,-1.0,0.0,0.0]
[1779051573541,46.22,78218.56,0.0,-1.0,0.0,0.0]
[1779051578580,46.22,78219.79,0.0,-1.0,0.0,0.0]
[1779051584618,46.22,78220.14,0.0,-1.0,0.0,0.0]
[1779051590096,46.22,78220.51,0.0,-1.0,0.0,0.0]
[1779051595695,46.22,78218.98,0.0,-1.0,0.0,0.0]
[1779051598716,46.22,78197.4,0.0,-1.0,0.0,0.0]
[1779051600168,46.22,78194.21,0.0,-1.0,0.0,0.0]
[1779051602745,46.22,78188.14,0.0,-1.0,0.0,0.0]
[1779051603752,46.22,78186.91,0.0,-1.0,0.0,0.0]
[1779051605766,46.22,78191.98,0.0,-1.0,0.0,0.0]
[1779051610269,46.22,78200.15,0.0,-1.0,0.0,0.0]
[1779051615836,46.22,78200.33,0.0,-1.0,0.0,0.0]
[1779051620873,46.22,78201.3,0.0,-1.0,0.0,0.0]
[1779051626914,46.22,78202.81,0.0,-1.0,0.0,0.0]
[1779051631953,46.22,78203.7,0.0,-1.0,0.0,0.0]
[1779051637992,46.22,78205.08,0.0,-1.0,0.0,0.0]
[1779051644037,46.22,78205.78,0.0,-1.0,0.0,0.0]
[1779051650549,46.22,78208.36,0.0,-1.0,0.0,0.0]
[1779051656121,46.22,78209.26,0.0,-1.0,0.0,0.0]
[1779051663170,46.22,78209.91,0.0,-1.0,0.0,0.0]
[1779051670689,46.22,78211.57,0.0,-1.0,0.0,0.0]
[1779051679285,46.22,78211.39,0.0,-1.0,0.0,0.0]
[1779051684319,46.22,78210.7,0.0,-1.0,0.0,0.0]
[1779051691369,46.22,78211.52,0.0,-1.0,0.0,0.0]
[1779051696403,46.22,78211.69,0.0,-1.0,0.0,0.0]
[1779051708484,46.22,78211.13,0.0,-1.0,0.0,0.0]
[1779051713524,46.22,78211.02,0.0,-1.0,0.0,0.0]
[1779051715552,46.22,78218.23,0.0,-1.0,0.0,0.0]
[1779051716544,46.22,78222.51,0.0,-1.0,0.0,0.0]
[1779051718559,46.22,78224.92,0.0,-1.0,0.0,0.0]
[1779051723595,46.22,78226.4,0.0,-1.0,0.0,0.0]
[1779051731651,46.22,78226.0,0.0,-1.0,0.0,0.0]
[1779051732657,46.22,78218.14,0.0,-1.0,0.0,0.0]
[1779051733665,46.22,78214.04,0.0,-1.0,0.0,0.0]
[1779051741182,46.22,78212.42,0.0,-1.0,0.0,0.0]
[1779051746755,46.22,78209.23,0.0,-1.0,0.0,0.0]
[1779051755818,46.22,78211.04,0.0,-1.0,0.0,0.0]
[1779051761322,46.22,78206.9,0.0,-1.0,0.0,0.0]
[1779051765892,46.22,78197.4,0.0,-1.0,0.0,0.0]
[1779051766898,46.22,78195.56,0.0,-1.0,0.0,0.0]
[1779051771933,46.22,78192.65,0.0,-1.0,0.0,0.0]
[1779051778988,46.22,78194.35,0.0,-1.0,0.0,0.0]
[1779051784024,46.22,78195.01,0.0,-1.0,0.0,0.0]
[1779051790063,46.22,78194.51,0.0,-1.0,0.0,0.0]
[1779051794091,46.22,78187.1,0.0,-1.0,0.0,0.0]
[1779051800135,46.22,78184.71,0.0,-1.0,0.0,0.0]
[1779051807183,46.22,78185.66,0.0,-1.0,0.0,0.0]
[1779051812217,46.22,78184.63,0.0,-1.0,0.0,0.0]
[1779051817252,46.22,78183.3,0.0,-1.0,0.0,0.0]
[1779051824301,46.22,78186.25,0.0,-1.0,0.0,0.0]
[1779051829336,46.22,78186.88,0.0,-1.0,0.0,0.0]
[1779051836385,46.22,78186.33,0.0,-1.0,0.0,0.0]
[1779051841421,46.22,78185.87,0.0,-1.0,0.0,0.0]
[1779051846455,46.22,78184.55,0.0,-1.0,0.0,0.0]
[1779051851489,46.22,78183.36,0.0,-1.0,0.0,0.0]
[1779051856526,46.22,78182.96,0.0,-1.0,0.0,0.0]
[1779051862567,46.22,78182.21,0.0,-1.0,0.0,0.0]
[1779051867602,46.22,78182.49,0.0,-1.0,0.0,0.0]
[1779051873644,46.22,78182.63,0.0,-1.0,0.0,0.0]
[1779051878679,46.22,78182.77,0.0,-1.0,0.0,0.0]
[1779051884720,46.22,78184.05,0.0,-1.0,0.0,0.0]
[1779051889757,46.22,78186.79,0.0,-1.0,0.0,0.0]
[1779051894792,46.22,78193.39,0.0,-1.0,0.0,0.0]
[1779051899830,46.22,78193.57,0.0,-1.0,0.0,0.0]
[1779051901844,46.22,78248.54,0.0,-1.0,0.0,0.0]
[1779051902853,46.22,78248.54,0.0,-1.0,0.0,0.0]
[1779051903857,46.22,78245.84,0.0,-1.0,0.0,0.0]
[1779051904864,46.22,78185.7,0.0,-1.0,0.0,0.0]
[1779051905870,46.22,78185.45,0.0,-1.0,0.0,0.0]
[1779051910905,46.22,78187.16,0.0,-1.0,0.0,0.0]
[1779051915941,46.22,78187.67,0.0,-1.0,0.0,0.0]
[1779051920976,46.22,78186.1,0.0,-1.0,0.0,0.0]
[1779051927017,46.22,78186.45,0.0,-1.0,0.0,0.0]
[1779051929033,46.22,78191.45,0.0,-1.0,0.0,0.0]
[1779051934068,46.22,78190.21,0.0,-1.0,0.0,0.0]
[1779051936080,46.22,78191.39,0.0,-1.0,0.0,0.0]
[1779051941115,46.22,78193.7,0.0,-1.0,0.0,0.0]
[1779051946151,46.22,78191.82,0.0,-1.0,0.0,0.0]
[1779051951186,46.22,78191.57,0.0,-1.0,0.0,0.0]
[1779051956223,46.22,78190.53,0.0,-1.0,0.0,0.0]
[1779051961255,46.22,78188.2,0.0,-1.0,0.0,0.0]
[1779051967298,46.22,78187.21,0.0,-1.0,0.0,0.0]
[1779051972801,46.22,78185.81,0.0,-1.0,0.0,0.0]
[1779051978374,46.22,78184.34,0.0,-1.0,0.0,0.0]
[1779051983410,46.22,78183.55,0.0,-1.0,0.0,0.0]
[1779051988444,46.22,78182.93,0.0,-1.0,0.0,0.0]
[1779051993479,46.22,78182.57,0.0,-1.0,0.0,0.0]
[1779051999522,46.22,78182.03,0.0,-1.0,0.0,0.0]
[1779052005564,46.22,78181.48,0.0,-1.0,0.0,0.0]
[1779052011608,46.22,78181.84,0.0,-1.0,0.0,0.0]
[1779052017648,46.22,78180.65,0.0,-1.0,0.0,0.0]
[1779052022685,46.22,78180.29,0.0,-1.0,0.0,0.0]
[1779052027718,46.22,78180.22,0.0,-1.0,0.0,0.0]
[1779052032753,46.22,78180.15,0.0,-1.0,0.0,0.0]
[1779052037789,46.22,78179.88,0.0,-1.0,0.0,0.0]
[1779052042824,46.22,78179.9,0.0,-1.0,0.0,0.0]
[1779052047859,46.22,78179.33,0.0,-1.0,0.0,0.0]
[1779052051887,46.22,78182.83,0.0,-1.0,0.0,0.0]
[1779052056922,46.22,78186.83,0.0,-1.0,0.0,0.0]
[1779052061959,46.22,78188.77,0.0,-1.0,0.0,0.0]
[1779052066994,46.22,78190.93,0.0,-1.0,0.0,0.0]
[1779052074043,46.22,78195.19,0.0,-1.0,0.0,0.0]
[1779052079079,46.22,78196.84,0.0,-1.0,0.0,0.0]
[1779052084117,46.22,78194.11,0.0,-1.0,0.0,0.0]
[1779052089154,46.22,78191.93,0.0,-1.0,0.0,0.0]
[1779052094189,46.22,78190.27,0.0,-1.0,0.0,0.0]
[1779052099223,46.22,78188.4,0.0,-1.0,0.0,0.0]
[1779052104258,46.22,78186.88,0.0,-1.0,0.0,0.0]
[1779052109294,46.22,78189.58,0.0,-1.0,0.0,0.0]
[1779052115336,46.22,78192.01,0.0,-1.0,0.0,0.0]
[1779052120371,46.22,78195.05,0.0,-1.0,0.0,0.0]
[1779052125406,46.22,78197.23,0.0,-1.0,0.0,0.0]
[1779052130441,46.22,78200.58,0.0,-1.0,0.0,0.0]
[1779052133925,46.22,78205.29,0.0,-1.0,0.0,0.0]
[1779052139504,46.22,78205.26,0.0,-1.0,0.0,0.0]
[1779052144540,46.22,78202.54,0.0,-1.0,0.0,0.0]
[1779052149574,46.22,78202.88,0.0,-1.0,0.0,0.0]
[1779052154609,46.22,78203.95,0.0,-1.0,0.0,0.0]
[1779052160651,46.22,78204.16,0.0,-1.0,0.0,0.0]
[1779052165687,46.22,78203.79,0.0,-1.0,0.0,0.0]
[1779052170721,46.22,78204.04,0.0,-1.0,0.0,0.0]
[1779052175757,46.22,78204.04,0.0,-1.0,0.0,0.0]
[1779052180791,46.22,78204.42,0.0,-1.0,0.0,0.0]
[1779052186833,46.22,78204.47,0.0,-1.0,0.0,0.0]
[1779052192877,46.22,78204.23,0.0,-1.0,0.0,0.0]
[1779052197910,46.22,78203.97,0.0,-1.0,0.0,0.0]
[1779052202950,46.22,78203.71,0.0,-1.0,0.0,0.0]
[1779052207981,46.22,78203.98,0.0,-1.0,0.0,0.0]
[1779052213016,46.22,78203.66,0.0,-1.0,0.0,0.0]
[1779052218052,46.22,78203.74,0.0,-1.0,0.0,0.0]
[1779052223086,46.22,78203.8,0.0,-1.0,0.0,0.0]
[1779052228121,46.22,78203.42,0.0,-1.0,0.0,0.0]
[1779052233157,46.22,78203.68,0.0,-1.0,0.0,0.0]
[1779052237187,46.22,78212.05,0.0,-1.0,0.0,0.0]
[1779052238192,46.22,78211.6,0.0,-1.0,0.0,0.0]
[1779052243227,46.22,78209.45,0.0,-1.0,0.0,0.0]
[1779052248262,46.22,78207.26,0.0,-1.0,0.0,0.0]
[1779052253300,46.22,78208.25,0.0,-1.0,0.0,0.0]
[1779052256323,46.22,78210.8,0.0,-1.0,0.0,0.0]
[1779052261358,46.22,78210.7,0.0,-1.0,0.0,0.0]
[1779052267400,46.22,78210.27,0.0,-1.0,0.0,0.0]
[1779052274917,46.22,78209.2,0.0,-1.0,0.0,0.0]
[1779052280495,46.22,78209.09,0.0,-1.0,0.0,0.0]
[1779052285537,46.22,78209.09,0.0,-1.0,0.0,0.0]
[1779052295057,46.22,78209.24,0.0,-1.0,0.0,0.0]
[1779052303657,46.22,78209.15,0.0,-1.0,0.0,0.0]
[1779052308692,46.22,78208.86,0.0,-1.0,0.0,0.0]
[1779052313727,46.22,78208.8,0.0,-1.0,0.0,0.0]
[1779052321782,46.22,78207.05,0.0,-1.0,0.0,0.0]
[1779052329838,46.22,78207.06,0.0,-1.0,0.0,0.0]
[1779052335337,46.22,78208.09,0.0,-1.0,0.0,0.0]
[1779052343936,46.22,78209.19,0.0,-1.0,0.0,0.0]
[1779052349978,46.22,78211.17,0.0,-1.0,0.0,0.0]
[1779052355013,46.22,78212.31,0.0,-1.0,0.0,0.0]
[1779052360048,46.22,78212.85,0.0,-1.0,0.0,0.0]
[1779052365083,46.22,78213.4,0.0,-1.0,0.0,0.0]
[1779052371126,46.22,78216.93,0.0,-1.0,0.0,0.0]
[1779052376161,46.22,78208.23,0.0,-1.0,0.0,0.0]
[1779052377168,46.22,78204.25,0.0,-1.0,0.0,0.0]
[1779052380190,46.22,78205.75,0.0,-1.0,0.0,0.0]
[1779052385228,46.22,78209.24,0.0,-1.0,0.0,0.0]
[1779052387239,46.22,78213.39,0.0,-1.0,0.0,0.0]
[1779052392277,46.22,78215.36,0.0,-1.0,0.0,0.0]
[1779052397311,46.22,78217.49,0.0,-1.0,0.0,0.0]
[1779052402346,46.22,78218.67,0.0,-1.0,0.0,0.0]
[1779052407381,46.22,78218.5,0.0,-1.0,0.0,0.0]
[1779052413423,46.22,78218.29,0.0,-1.0,0.0,0.0]
[1779052418459,46.22,78217.94,0.0,-1.0,0.0,0.0]
[1779052425971,46.22,78218.08,0.0,-1.0,0.0,0.0]
[1779052431553,46.22,78218.75,0.0,-1.0,0.0,0.0]
[1779052436588,46.22,78218.67,0.0,-1.0,0.0,0.0]
[1779052441623,46.22,78219.97,0.0,-1.0,0.0,0.0]
[1779052446111,46.22,78228.29,0.0,-1.0,0.0,0.0]
[1779052448671,46.22,78229.48,0.0,-1.0,0.0,0.0]
[1779052453708,46.22,78228.36,0.0,-1.0,0.0,0.0]
[1779052458742,46.22,78226.11,0.0,-1.0,0.0,0.0]
[1779052463796,46.22,78228.47,0.0,-1.0,0.0,0.0]
[1779052469839,46.22,78225.18,0.0,-1.0,0.0,0.0]
[1779052476324,46.22,78223.78,0.0,-1.0,0.0,0.0]
[1779052482931,46.22,78222.98,0.0,-1.0,0.0,0.0]
[1779052488973,46.22,78222.77,0.0,-1.0,0.0,0.0]
[1779052494008,46.22,78222.5,0.0,-1.0,0.0,0.0]
[1779052501057,46.22,78223.23,0.0,-1.0,0.0,0.0]
[1779052506534,46.22,78223.78,0.0,-1.0,0.0,0.0]
[1779052511127,46.22,78217.02,0.0,-1.0,0.0,0.0]
[1779052512134,46.22,78208.6,0.0,-1.0,0.0,0.0]
[1779052513142,46.22,78208.53,0.0,-1.0,0.0,0.0]
[1779052519183,46.22,78207.81,0.0,-1.0,0.0,0.0]
[1779052524218,46.22,78209.15,0.0,-1.0,0.0,0.0]
[1779052529254,46.22,78210.95,0.0,-1.0,0.0,0.0]
[1779052536303,46.22,78212.23,0.0,-1.0,0.0,0.0]
[1779052537311,46.22,78206.03,0.0,-1.0,0.0,0.0]
[1779052539324,46.22,78200.7,0.0,-1.0,0.0,0.0]
[1779052544359,46.22,78202.4,0.0,-1.0,0.0,0.0]
[1779052549395,46.22,78202.8,0.0,-1.0,0.0,0.0]
[1779052555438,46.22,78207.44,0.0,-1.0,0.0,0.0]
[1779052560471,46.22,78208.56,0.0,-1.0,0.0,0.0]
[1779052565506,46.22,78207.89,0.0,-1.0,0.0,0.0]
[1779052570541,46.22,78209.42,0.0,-1.0,0.0,0.0]
[1779052575576,46.22,78209.6,0.0,-1.0,0.0,0.0]
[1779052580611,46.22,78210.56,0.0,-1.0,0.0,0.0]
[1779052585646,46.22,78215.67,0.0,-1.0,0.0,0.0]
[1779052590681,46.22,78215.86,0.0,-1.0,0.0,0.0]
[1779052595716,46.22,78215.53,0.0,-1.0,0.0,0.0]
[1779052601758,46.22,78214.66,0.0,-1.0,0.0,0.0]
[1779052607234,46.22,78214.4,0.0,-1.0,0.0,0.0]
[1779052612837,46.22,78214.06,0.0,-1.0,0.0,0.0]
[1779052617870,46.22,78213.6,0.0,-1.0,0.0,0.0]
[1779052622905,46.22,78213.34,0.0,-1.0,0.0,0.0]
[1779052627943,46.22,78212.96,0.0,-1.0,0.0,0.0]
[1779052632976,46.22,78211.61,0.0,-1.0,0.0,0.0]
[1779052639018,46.22,78211.63,0.0,-1.0,0.0,0.0]
[1779052644054,46.22,78209.14,0.0,-1.0,0.0,0.0]
[1779052649089,46.22,78206.68,0.0,-1.0,0.0,0.0]
[1779052655132,46.22,78207.73,0.0,-1.0,0.0,0.0]
[1779052660166,46.22,78206.04,0.0,-1.0,0.0,0.0]
[1779052665201,46.22,78206.23,0.0,-1.0,0.0,0.0]
[1779052671243,46.22,78206.38,0.0,-1.0,0.0,0.0]
[1779052676279,46.22,78207.44,0.0,-1.0,0.0,0.0]
[1779052683328,46.22,78207.66,0.0,-1.0,0.0,0.0]
[1779052690376,46.22,78208.17,0.0,-1.0,0.0,0.0]
[1779052695411,46.22,78207.89,0.0,-1.0,0.0,0.0]
[1779052702460,46.22,78208.4,0.0,-1.0,0.0,0.0]
[1779052707495,46.22,78207.98,0.0,-1.0,0.0,0.0]
[1779052716560,46.22,78208.4,0.0,-1.0,0.0,0.0]
[1779052718573,46.22,78214.72,0.0,-1.0,0.0,0.0]
[1779052721595,46.22,78217.8,0.0,-1.0,0.0,0.0]
[1779052727638,46.22,78216.76,0.0,-1.0,0.0,0.0]
[1779052732673,46.22,78216.09,0.0,-1.0,0.0,0.0]
[1779052737708,46.22,78217.54,0.0,-1.0,0.0,0.0]
[1779052742744,46.22,78213.81,0.0,-1.0,0.0,0.0]
[1779052747779,46.22,78214.01,0.0,-1.0,0.0,0.0]
[1779052752814,46.22,78213.76,0.0,-1.0,0.0,0.0]
[1779052758299,46.22,78214.31,0.0,-1.0,0.0,0.0]
[1779052763891,46.22,78214.5,0.0,-1.0,0.0,0.0]
[1779052768925,46.22,78214.18,0.0,-1.0,0.0,0.0]
[1779052772952,46.22,78221.34,0.0,-1.0,0.0,0.0]
[1779052775978,46.22,78221.83,0.0,-1.0,0.0,0.0]
[1779052781013,46.22,78226.02,0.0,-1.0,0.0,0.0]
[1779052786048,46.22,78226.28,0.0,-1.0,0.0,0.0]
[1779052790078,46.22,78234.07,0.0,-1.0,0.0,0.0]
[1779052794105,46.22,78236.18,0.0,-1.0,0.0,0.0]
[1779052799141,46.22,78238.46,0.0,-1.0,0.0,0.0]
[1779052808649,46.22,78242.78,0.0,-1.0,0.0,0.0]
[1779052814246,46.22,78245.95,0.0,-1.0,0.0,0.0]
[1779052819280,46.22,78249.15,0.0,-1.0,0.0,0.0]
[1779052824316,46.22,78251.5,0.0,-1.0,0.0,0.0]
[1779052829351,46.22,78252.74,0.0,-1.0,0.0,0.0]
[1779052832373,46.22,78259.83,0.0,-1.0,0.0,0.0]
[1779052833380,46.22,78263.31,0.0,-1.0,0.0,0.0]
[1779052836401,46.22,78266.06,0.0,-1.0,0.0,0.0]
[1779052840429,46.22,78270.11,0.0,-1.0,0.0,0.0]
[1779052845465,46.22,78266.37,0.0,-1.0,0.0,0.0]
[1779052850499,46.22,78266.15,0.0,-1.0,0.0,0.0]
[1779052855537,46.22,78266.25,0.0,-1.0,0.0,0.0]
[1779052861576,46.22,78264.88,0.0,-1.0,0.0,0.0]
[1779052866611,46.22,78264.93,0.0,-1.0,0.0,0.0]
[1779052871646,46.22,78264.64,0.0,-1.0,0.0,0.0]
[1779052876681,46.22,78265.31,0.0,-1.0,0.0,0.0]
[1779052881716,46.22,78265.1,0.0,-1.0,0.0,0.0]
[1779052886751,46.22,78264.3,0.0,-1.0,0.0,0.0]
[1779052891787,46.22,78263.66,0.0,-1.0,0.0,0.0]
[1779052893800,46.22,78270.55,0.0,-1.0,0.0,0.0]
[1779052894807,46.22,78273.03,0.0,-1.0,0.0,0.0]
[1779052899842,46.22,78277.41,0.0,-1.0,0.0,0.0]
[1779052904887,46.22,78280.56,0.0,-1.0,0.0,0.0]
[1779052905892,46.22,78285.98,0.0,-1.0,0.0,0.0]
[1779052906899,46.22,78306.43,0.0,-1.0,0.0,0.0]
[1779052907906,46.22,78305.63,0.0,-1.0,0.0,0.0]
[1779052912943,46.22,78308.59,0.0,-1.0,0.0,0.0]
[1779052917976,46.22,78311.29,0.0,-1.0,0.0,0.0]
[1779052923012,46.22,78313.96,0.0,-1.0,0.0,0.0]
[1779052928050,46.22,78317.94,0.0,-1.0,0.0,0.0]
[1779052933083,46.22,78322.73,0.0,-1.0,0.0,0.0]
[1779052938118,46.22,78320.14,0.0,-1.0,0.0,0.0]
[1779052943154,46.22,78317.76,0.0,-1.0,0.0,0.0]
[1779052948188,46.22,78315.92,0.0,-1.0,0.0,0.0]
[1779052951209,46.22,78310.09,0.0,-1.0,0.0,0.0]
[1779052956244,46.22,78311.88,0.0,-1.0,0.0,0.0]
[1779052961279,46.22,78312.46,0.0,-1.0,0.0,0.0]
[1779052966315,46.22,78313.06,0.0,-1.0,0.0,0.0]
[1779052971350,46.22,78310.05,0.0,-1.0,0.0,0.0]
[1779052976384,46.22,78307.9,0.0,-1.0,0.0,0.0]
[1779052981419,46.22,78306.41,0.0,-1.0,0.0,0.0]
[1779052986454,46.22,78306.74,0.0,-1.0,0.0,0.0]
[1779052991489,46.22,78304.36,0.0,-1.0,0.0,0.0]
[1779052996524,46.22,78305.12,0.0,-1.0,0.0,0.0]
[1779053001559,46.22,78306.03,0.0,-1.0,0.0,0.0]
[1779053010058,46.22,78306.61,0.0,-1.0,0.0,0.0]
[1779053015660,46.22,78308.23,0.0,-1.0,0.0,0.0]
[1779053020697,46.22,78309.52,0.0,-1.0,0.0,0.0]
[1779053030199,46.22,78310.36,0.0,-1.0,0.0,0.0]
[1779053036808,46.22,78311.57,0.0,-1.0,0.0,0.0]
[1779053041845,46.22,78311.85,0.0,-1.0,0.0,0.0]
[1779053043859,46.22,78329.01,0.0,-1.0,0.0,0.0]
[1779053044865,46.22,78347.52,0.0,-1.0,0.0,0.0]
[1779053045872,46.22,78352.3,0.0,-1.0,0.0,0.0]
[1779053046879,46.22,78354.57,0.0,-1.0,0.0,0.0]
[1779053051915,46.22,78353.41,0.0,-1.0,0.0,0.0]
[1779053056961,46.22,78355.27,0.0,-1.0,0.0,0.0]
[1779053061985,46.22,78354.97,0.0,-1.0,0.0,0.0]
[1779053067019,46.22,78353.57,0.0,-1.0,0.0,0.0]
[1779053072054,46.22,78351.87,0.0,-1.0,0.0,0.0]
[1779053078096,46.22,78354.01,0.0,-1.0,0.0,0.0]
[1779053083133,46.22,78353.69,0.0,-1.0,0.0,0.0]
[1779053088166,46.22,78355.25,0.0,-1.0,0.0,0.0]
[1779053094208,46.22,78357.31,0.0,-1.0,0.0,0.0]
[1779053100692,46.22,78359.75,0.0,-1.0,0.0,0.0]
[1779053104278,46.22,78365.01,0.0,-1.0,0.0,0.0]
[1779053109312,46.22,78369.21,0.0,-1.0,0.0,0.0]
[1779053114348,46.22,78374.46,0.0,-1.0,0.0,0.0]
[1779053115356,46.22,78369.42,0.0,-1.0,0.0,0.0]
[1779053116363,46.22,78365.55,0.0,-1.0,0.0,0.0]
[1779053117368,46.22,78365.59,0.0,-1.0,0.0,0.0]
[1779053120837,46.22,78355.45,0.0,-1.0,0.0,0.0]
[1779053122405,46.22,78355.04,0.0,-1.0,0.0,0.0]
[1779053127439,46.22,78356.06,0.0,-1.0,0.0,0.0]
[1779053132475,46.22,78353.31,0.0,-1.0,0.0,0.0]
[1779053137510,46.22,78351.3,0.0,-1.0,0.0,0.0]
[1779053143552,46.22,78350.38,0.0,-1.0,0.0,0.0]
[1779053148588,46.22,78348.81,0.0,-1.0,0.0,0.0]
[1779053153622,46.22,78347.77,0.0,-1.0,0.0,0.0]
[1779053158657,46.22,78347.13,0.0,-1.0,0.0,0.0]
[1779053163693,46.22,78346.21,0.0,-1.0,0.0,0.0]
[1779053171189,46.22,78345.44,0.0,-1.0,0.0,0.0]
[1779053176789,46.22,78344.16,0.0,-1.0,0.0,0.0]
[1779053181825,46.22,78341.88,0.0,-1.0,0.0,0.0]
[1779053186860,46.22,78335.64,0.0,-1.0,0.0,0.0]
[1779053191894,46.22,78334.27,0.0,-1.0,0.0,0.0]
[1779053196929,46.22,78336.48,0.0,-1.0,0.0,0.0]
[1779053201964,46.22,78332.21,0.0,-1.0,0.0,0.0]
[1779053207016,46.22,78333.32,0.0,-1.0,0.0,0.0]
[1779053212055,46.22,78328.82,0.0,-1.0,0.0,0.0]
[1779053214067,46.22,78328.39,0.0,-1.0,0.0,0.0]
[1779053219102,46.22,78324.61,0.0,-1.0,0.0,0.0]
[1779053221116,46.22,78319.2,0.0,-1.0,0.0,0.0]
[1779053224137,46.22,78313.74,0.0,-1.0,0.0,0.0]
[1779053228165,46.22,78309.61,0.0,-1.0,0.0,0.0]
[1779053231187,46.22,78315.19,0.0,-1.0,0.0,0.0]
[1779053234207,46.22,78320.34,0.0,-1.0,0.0,0.0]
[1779053239242,46.22,78322.38,0.0,-1.0,0.0,0.0]
[1779053244278,46.22,78328.69,0.0,-1.0,0.0,0.0]
[1779053249314,46.22,78331.28,0.0,-1.0,0.0,0.0]
[1779053251327,46.22,78337.82,0.0,-1.0,0.0,0.0]
[1779053255354,46.22,78340.39,0.0,-1.0,0.0,0.0]
[1779053260389,46.22,78340.44,0.0,-1.0,0.0,0.0]
[1779053265423,46.22,78340.49,0.0,-1.0,0.0,0.0]
[1779053270459,46.22,78340.59,0.0,-1.0,0.0,0.0]
[1779053275494,46.22,78340.56,0.0,-1.0,0.0,0.0]
[1779053280529,46.22,78340.4,0.0,-1.0,0.0,0.0]
[1779053285564,46.22,78340.51,0.0,-1.0,0.0,0.0]
[1779053290598,46.22,78339.52,0.0,-1.0,0.0,0.0]
[1779053295634,46.22,78337.91,0.0,-1.0,0.0,0.0]
[1779053300672,46.22,78337.25,0.0,-1.0,0.0,0.0]
[1779053305704,46.22,78337.23,0.0,-1.0,0.0,0.0]
[1779053312174,46.22,78336.58,0.0,-1.0,0.0,0.0]
[1779053317788,46.22,78337.19,0.0,-1.0,0.0,0.0]
[1779053325845,46.22,78337.4,0.0,-1.0,0.0,0.0]
[1779053330881,46.22,78338.01,0.0,-1.0,0.0,0.0]
[1779053335916,46.22,78338.26,0.0,-1.0,0.0,0.0]
[1779053340951,46.22,78338.68,0.0,-1.0,0.0,0.0]
[1779053343972,46.22,78345.55,0.0,-1.0,0.0,0.0]
[1779053344979,46.22,78345.49,0.0,-1.0,0.0,0.0]
[1779053352455,46.22,78344.09,0.0,-1.0,0.0,0.0]
[1779053358070,46.22,78343.14,0.0,-1.0,0.0,0.0]
[1779053363104,46.22,78343.88,0.0,-1.0,0.0,0.0]
[1779053368140,46.22,78340.38,0.0,-1.0,0.0,0.0]
[1779053373175,46.22,78337.22,0.0,-1.0,0.0,0.0]
[1779053378210,46.22,78339.6,0.0,-1.0,0.0,0.0]
[1779053383246,46.22,78344.12,0.0,-1.0,0.0,0.0]
[1779053385260,46.22,78352.33,0.0,-1.0,0.0,0.0]
[1779053387273,46.22,78355.25,0.0,-1.0,0.0,0.0]
[1779053392308,46.22,78356.38,0.0,-1.0,0.0,0.0]
[1779053397344,46.22,78355.62,0.0,-1.0,0.0,0.0]
[1779053399359,46.22,78365.29,0.0,-1.0,0.0,0.0]
[1779053400366,46.22,78365.19,0.0,-1.0,0.0,0.0]
[1779053405401,46.22,78367.53,0.0,-1.0,0.0,0.0]
[1779053410435,46.22,78364.15,0.0,-1.0,0.0,0.0]
[1779053415476,46.22,78361.69,0.0,-1.0,0.0,0.0]
[1779053421512,46.22,78359.32,0.0,-1.0,0.0,0.0]
[1779053426548,46.22,78356.15,0.0,-1.0,0.0,0.0]
[1779053433033,46.22,78353.53,0.0,-1.0,0.0,0.0]
[1779053438636,46.22,78350.46,0.0,-1.0,0.0,0.0]
[1779053443672,46.22,78348.89,0.0,-1.0,0.0,0.0]
[1779053446693,46.22,78356.17,0.0,-1.0,0.0,0.0]
[1779053448708,46.22,78356.65,0.0,-1.0,0.0,0.0]
[1779053453742,46.22,78357.54,0.0,-1.0,0.0,0.0]
[1779053458781,46.22,78356.69,0.0,-1.0,0.0,0.0]
[1779053463813,46.22,78356.23,0.0,-1.0,0.0,0.0]
[1779053468848,46.22,78356.01,0.0,-1.0,0.0,0.0]
[1779053473883,46.22,78355.14,0.0,-1.0,0.0,0.0]
[1779053478918,46.22,78354.66,0.0,-1.0,0.0,0.0]
[1779053483955,46.22,78353.3,0.0,-1.0,0.0,0.0]
[1779053489995,46.22,78352.25,0.0,-1.0,0.0,0.0]
[1779053497049,46.22,78351.81,0.0,-1.0,0.0,0.0]
[1779053502082,46.22,78354.23,0.0,-1.0,0.0,0.0]
[1779053510139,46.22,78356.89,0.0,-1.0,0.0,0.0]
[1779053515173,46.22,78361.53,0.0,-1.0,0.0,0.0]
[1779053520209,46.22,78364.09,0.0,-1.0,0.0,0.0]
[1779053523231,46.22,78357.36,0.0,-1.0,0.0,0.0]
[1779053526250,46.22,78349.24,0.0,-1.0,0.0,0.0]
[1779053531289,46.22,78349.53,0.0,-1.0,0.0,0.0]
[1779053538336,46.22,78348.9,0.0,-1.0,0.0,0.0]
[1779053543383,46.22,78346.7,0.0,-1.0,0.0,0.0]
[1779053548404,46.22,78346.65,0.0,-1.0,0.0,0.0]
[1779053553439,46.22,78336.91,0.0,-1.0,0.0,0.0]
[1779053554447,46.22,78332.5,0.0,-1.0,0.0,0.0]
[1779053555454,46.22,78333.6,0.0,-1.0,0.0,0.0]
[1779053560488,46.22,78334.68,0.0,-1.0,0.0,0.0]
[1779053565523,46.22,78334.84,0.0,-1.0,0.0,0.0]
[1779053570558,46.22,78338.99,0.0,-1.0,0.0,0.0]
[1779053575592,46.22,78339.48,0.0,-1.0,0.0,0.0]
[1779053582643,46.22,78338.81,0.0,-1.0,0.0,0.0]
[1779053590699,46.22,78340.82,0.0,-1.0,0.0,0.0]
[1779053595733,46.22,78341.59,0.0,-1.0,0.0,0.0]
[1779053600768,46.22,78342.28,0.0,-1.0,0.0,0.0]
[1779053604233,46.22,78338.37,0.0,-1.0,0.0,0.0]
[1779053609831,46.22,78337.25,0.0,-1.0,0.0,0.0]
[1779053614305,46.22,78328.08,0.0,-1.0,0.0,0.0]
[1779053617887,46.22,78336.25,0.0,-1.0,0.0,0.0]
[1779053618894,46.22,78337.59,0.0,-1.0,0.0,0.0]
[1779053624375,46.22,78338.64,0.0,-1.0,0.0,0.0]
[1779053629971,46.22,78342.19,0.0,-1.0,0.0,0.0]
[1779053636013,46.22,78342.33,0.0,-1.0,0.0,0.0]
[1779053641048,46.22,78342.18,0.0,-1.0,0.0,0.0]
[1779053646083,46.22,78340.42,0.0,-1.0,0.0,0.0]
[1779053651118,46.22,78338.95,0.0,-1.0,0.0,0.0]
[1779053657160,46.22,78338.38,0.0,-1.0,0.0,0.0]
[1779053662195,46.22,78337.36,0.0,-1.0,0.0,0.0]
[1779053669245,46.22,78335.51,0.0,-1.0,0.0,0.0]
[1779053674726,46.22,78338.27,0.0,-1.0,0.0,0.0]
[1779053678310,46.22,78341.07,0.0,-1.0,0.0,0.0]
[1779053681330,46.22,78350.25,0.0,-1.0,0.0,0.0]
[1779053682337,46.22,78355.79,0.0,-1.0,0.0,0.0]
[1779053683344,46.22,78355.42,0.0,-1.0,0.0,0.0]
[1779053686366,46.22,78361.16,0.0,-1.0,0.0,0.0]
[1779053691402,46.22,78363.53,0.0,-1.0,0.0,0.0]
[1779053695429,46.22,78370.39,0.0,-1.0,0.0,0.0]
[1779053698450,46.22,78373.17,0.0,-1.0,0.0,0.0]
[1779053703484,46.22,78369.35,0.0,-1.0,0.0,0.0]
[1779053708519,46.22,78371.84,0.0,-1.0,0.0,0.0]
[1779053713555,46.22,78374.82,0.0,-1.0,0.0,0.0]
[1779053718591,46.22,78366.72,0.0,-1.0,0.0,0.0]
[1779053723625,46.22,78363.11,0.0,-1.0,0.0,0.0]
[1779053728661,46.22,78362.48,0.0,-1.0,0.0,0.0]
[1779053733695,46.22,78362.08,0.0,-1.0,0.0,0.0]
[1779053739738,46.22,78361.39,0.0,-1.0,0.0,0.0]
[1779053744774,46.22,78359.62,0.0,-1.0,0.0,0.0]
[1779053749809,46.22,78359.2,0.0,-1.0,0.0,0.0]
[1779053754844,46.22,78360.08,0.0,-1.0,0.0,0.0]
[1779053756860,46.22,78367.74,0.0,-1.0,0.0,0.0]
[1779053758872,46.22,78368.58,0.0,-1.0,0.0,0.0]
[1779053763907,46.22,78369.12,0.0,-1.0,0.0,0.0]
[1779053768943,46.22,78368.73,0.0,-1.0,0.0,0.0]
[1779053773979,46.22,78371.29,0.0,-1.0,0.0,0.0]
[1779053775473,46.22,78381.56,0.0,-1.0,0.0,0.0]
[1779053777000,46.22,78384.43,0.0,-1.0,0.0,0.0]
[1779053780025,46.22,78389.52,0.0,-1.0,0.0,0.0]
[1779053785543,46.22,78393.67,0.0,-1.0,0.0,0.0]
[1779053791101,46.22,78397.59,0.0,-1.0,0.0,0.0]
[1779053793114,46.22,78405.07,0.0,-1.0,0.0,0.0]
[1779053798148,46.22,78406.77,0.0,-1.0,0.0,0.0]
[1779053803185,46.22,78406.44,0.0,-1.0,0.0,0.0]
[1779053808221,46.22,78406.33,0.0,-1.0,0.0,0.0]
[1779053809228,46.22,78413.38,0.0,-1.0,0.0,0.0]
[1779053810235,46.22,78424.89,0.0,-1.0,0.0,0.0]
[1779053811241,46.22,78421.42,0.0,-1.0,0.0,0.0]
[1779053814262,46.22,78413.39,0.0,-1.0,0.0,0.0]
[1779053815754,46.22,78405.89,0.0,-1.0,0.0,0.0]
[1779053822318,46.22,78405.95,0.0,-1.0,0.0,0.0]
[1779053827353,46.22,78406.27,0.0,-1.0,0.0,0.0]
[1779053832389,46.22,78400.96,0.0,-1.0,0.0,0.0]
[1779053834404,46.22,78390.76,0.0,-1.0,0.0,0.0]
[1779053835897,46.22,78387.2,0.0,-1.0,0.0,0.0]
[1779053837425,46.22,78378.32,0.0,-1.0,0.0,0.0]
[1779053838432,46.22,78367.81,0.0,-1.0,0.0,0.0]
[1779053839439,46.22,78362.11,0.0,-1.0,0.0,0.0]
[1779053840446,46.22,78360.76,0.0,-1.0,0.0,0.0]
[1779053842460,46.22,78366.51,0.0,-1.0,0.0,0.0]
[1779053843467,46.22,78372.43,0.0,-1.0,0.0,0.0]
[1779053845967,46.22,78372.09,0.0,-1.0,0.0,0.0]
[1779053851523,46.22,78371.93,0.0,-1.0,0.0,0.0]
[1779053856560,46.22,78372.46,0.0,-1.0,0.0,0.0]
[1779053857565,46.22,78366.11,0.0,-1.0,0.0,0.0]
[1779053858574,46.22,78360.59,0.0,-1.0,0.0,0.0]
[1779053859590,46.22,78358.7,0.0,-1.0,0.0,0.0]
[1779053864615,46.22,78351.39,0.0,-1.0,0.0,0.0]
[1779053865621,46.22,78339.24,0.0,-1.0,0.0,0.0]
[1779053866628,46.22,78334.39,0.0,-1.0,0.0,0.0]
[1779053867636,46.22,78332.74,0.0,-1.0,0.0,0.0]
[1779053872670,46.22,78337.16,0.0,-1.0,0.0,0.0]
[1779053880726,46.22,78337.76,0.0,-1.0,0.0,0.0]
[1779053885761,46.22,78344.21,0.0,-1.0,0.0,0.0]
[1779053891805,46.22,78345.28,0.0,-1.0,0.0,0.0]
[1779053896845,46.22,78347.78,0.0,-1.0,0.0,0.0]
[1779053902885,46.22,78348.33,0.0,-1.0,0.0,0.0]
[1779053914965,46.22,78347.71,0.0,-1.0,0.0,0.0]
[1779053920004,46.22,78346.35,0.0,-1.0,0.0,0.0]
[1779053926044,46.22,78347.9,0.0,-1.0,0.0,0.0]
[1779053931080,46.22,78346.85,0.0,-1.0,0.0,0.0]
[1779053936606,46.22,78348.22,0.0,-1.0,0.0,0.0]
[1779053940143,46.22,78342.01,0.0,-1.0,0.0,0.0]
[1779053944172,46.22,78341.14,0.0,-1.0,0.0,0.0]
[1779053946675,46.22,78333.89,0.0,-1.0,0.0,0.0]
[1779053952294,46.22,78331.73,0.0,-1.0,0.0,0.0]
[1779053957321,46.22,78329.12,0.0,-1.0,0.0,0.0]
[1779053963362,46.22,78325.45,0.0,-1.0,0.0,0.0]
[1779053975443,46.22,78326.74,0.0,-1.0,0.0,0.0]
[1779053985516,46.22,78327.72,0.0,-1.0,0.0,0.0]
[1779053990552,46.22,78325.2,0.0,-1.0,0.0,0.0]
[1779053995586,46.22,78325.26,0.0,-1.0,0.0,0.0]
[1779054000621,46.22,78324.75,0.0,-1.0,0.0,0.0]
[1779054003642,46.22,78335.85,0.0,-1.0,0.0,0.0]
[1779054004649,46.22,78340.24,0.0,-1.0,0.0,0.0]
[1779054007096,46.22,78341.85,0.0,-1.0,0.0,0.0]
[1779054012706,46.22,78341.83,0.0,-1.0,0.0,0.0]
[1779054013719,46.22,78321.64,0.0,-1.0,0.0,0.0]
[1779054014724,46.22,78318.01,0.0,-1.0,0.0,0.0]
[1779054015730,46.22,78307.9,0.0,-1.0,0.0,0.0]
[1779054017169,46.22,78312.45,0.0,-1.0,0.0,0.0]
[1779054022781,46.22,78313.65,0.0,-1.0,0.0,0.0]
[1779054027814,46.22,78314.16,0.0,-1.0,0.0,0.0]
[1779054032852,46.22,78316.18,0.0,-1.0,0.0,0.0]
[1779054033856,46.22,78324.58,0.0,-1.0,0.0,0.0]
[1779054034863,46.22,78325.83,0.0,-1.0,0.0,0.0]
[1779054039898,46.22,78326.06,0.0,-1.0,0.0,0.0]
[1779054044933,46.22,78326.21,0.0,-1.0,0.0,0.0]
[1779054049977,46.22,78326.62,0.0,-1.0,0.0,0.0]
[1779054056024,46.22,78329.69,0.0,-1.0,0.0,0.0]
[1779054058044,46.22,78354.45,0.0,-1.0,0.0,0.0]
[1779054059051,46.22,78360.33,0.0,-1.0,0.0,0.0]
[1779054060062,46.22,78362.31,0.0,-1.0,0.0,0.0]
[1779054066100,46.22,78364.05,0.0,-1.0,0.0,0.0]
[1779054071135,46.22,78364.29,0.0,-1.0,0.0,0.0]
[1779054074156,46.22,78371.46,0.0,-1.0,0.0,0.0]
[1779054075163,46.22,78374.22,0.0,-1.0,0.0,0.0]
[1779054080199,46.22,78373.62,0.0,-1.0,0.0,0.0]
[1779054085234,46.22,78373.99,0.0,-1.0,0.0,0.0]
[1779054090268,46.22,78370.14,0.0,-1.0,0.0,0.0]
[1779054095303,46.22,78367.39,0.0,-1.0,0.0,0.0]
[1779054100358,46.22,78366.33,0.0,-1.0,0.0,0.0]
[1779054107814,46.22,78362.27,0.0,-1.0,0.0,0.0]
[1779054113436,46.22,78361.56,0.0,-1.0,0.0,0.0]
[1779054119478,46.22,78360.74,0.0,-1.0,0.0,0.0]
[1779054124513,46.22,78360.88,0.0,-1.0,0.0,0.0]
[1779054129549,46.22,78360.85,0.0,-1.0,0.0,0.0]
[1779054135590,46.22,78360.72,0.0,-1.0,0.0,0.0]
[1779054140627,46.22,78360.47,0.0,-1.0,0.0,0.0]
[1779054146670,46.22,78360.25,0.0,-1.0,0.0,0.0]
[1779054151704,46.22,78358.13,0.0,-1.0,0.0,0.0]
[1779054158179,46.22,78358.37,0.0,-1.0,0.0,0.0]
[1779054163789,46.22,78343.62,0.0,-1.0,0.0,0.0]
[1779054164794,46.22,78340.62,0.0,-1.0,0.0,0.0]
[1779054169831,46.22,78341.62,0.0,-1.0,0.0,0.0]
[1779054174866,46.22,78341.61,0.0,-1.0,0.0,0.0]
[1779054180907,46.22,78343.41,0.0,-1.0,0.0,0.0]
[1779054184935,46.22,78349.48,0.0,-1.0,0.0,0.0]
[1779054185942,46.22,78351.28,0.0,-1.0,0.0,0.0]
[1779054187958,46.22,78357.7,0.0,-1.0,0.0,0.0]
[1779054188963,46.22,78358.88,0.0,-1.0,0.0,0.0]
[1779054193998,46.22,78359.62,0.0,-1.0,0.0,0.0]
[1779054201048,46.22,78360.38,0.0,-1.0,0.0,0.0]
[1779054208096,46.22,78360.68,0.0,-1.0,0.0,0.0]
[1779054213132,46.22,78360.81,0.0,-1.0,0.0,0.0]
[1779054218168,46.22,78361.74,0.0,-1.0,0.0,0.0]
[1779054223204,46.22,78360.65,0.0,-1.0,0.0,0.0]
[1779054228239,46.22,78359.78,0.0,-1.0,0.0,0.0]
[1779054232264,46.22,78368.61,0.0,-1.0,0.0,0.0]
[1779054233279,46.22,78368.78,0.0,-1.0,0.0,0.0]
[1779054238307,46.22,78369.26,0.0,-1.0,0.0,0.0]
[1779054243344,46.22,78368.25,0.0,-1.0,0.0,0.0]
[1779054249385,46.22,78367.79,0.0,-1.0,0.0,0.0]
[1779054254420,46.22,78369.76,0.0,-1.0,0.0,0.0]
[1779054259455,46.22,78367.86,0.0,-1.0,0.0,0.0]
[1779054268951,46.22,78367.42,0.0,-1.0,0.0,0.0]
[1779054276574,46.22,78366.45,0.0,-1.0,0.0,0.0]
[1779054282616,46.22,78365.11,0.0,-1.0,0.0,0.0]
[1779054287651,46.22,78365.36,0.0,-1.0,0.0,0.0]
[1779054292686,46.22,78365.41,0.0,-1.0,0.0,0.0]
[1779054297722,46.22,78364.51,0.0,-1.0,0.0,0.0]
[1779054302756,46.22,78364.45,0.0,-1.0,0.0,0.0]
[1779054307790,46.22,78364.78,0.0,-1.0,0.0,0.0]
[1779054317861,46.22,78365.43,0.0,-1.0,0.0,0.0]
[1779054323903,46.22,78364.79,0.0,-1.0,0.0,0.0]
[1779054329370,46.22,78364.7,0.0,-1.0,0.0,0.0]
[1779054338002,46.22,78364.7,0.0,-1.0,0.0,0.0]
[1779054343036,46.22,78362.44,0.0,-1.0,0.0,0.0]
[1779054348072,46.22,78361.77,0.0,-1.0,0.0,0.0]
[1779054353106,46.22,78359.77,0.0,-1.0,0.0,0.0]
[1779054358141,46.22,78359.77,0.0,-1.0,0.0,0.0]
[1779054363176,46.22,78359.12,0.0,-1.0,0.0,0.0]
[1779054368211,46.22,78358.66,0.0,-1.0,0.0,0.0]
[1779054373246,46.22,78354.12,0.0,-1.0,0.0,0.0]
[1779054378281,46.22,78345.39,0.0,-1.0,0.0,0.0]
[1779054379288,46.22,78340.18,0.0,-1.0,0.0,0.0]
[1779054380296,46.22,78338.0,0.0,-1.0,0.0,0.0]
[1779054384323,46.22,78335.46,0.0,-1.0,0.0,0.0]
[1779054389358,46.22,78335.19,0.0,-1.0,0.0,0.0]
[1779054394393,46.22,78334.04,0.0,-1.0,0.0,0.0]
[1779054399428,46.22,78332.87,0.0,-1.0,0.0,0.0]
[1779054404463,46.22,78331.42,0.0,-1.0,0.0,0.0]
[1779054409499,46.22,78329.62,0.0,-1.0,0.0,0.0]
[1779054415540,46.22,78330.1,0.0,-1.0,0.0,0.0]
[1779054420575,46.22,78338.93,0.0,-1.0,0.0,0.0]
[1779054421583,46.22,78346.27,0.0,-1.0,0.0,0.0]
[1779054422589,46.22,78350.12,0.0,-1.0,0.0,0.0]
[1779054424603,46.22,78354.89,0.0,-1.0,0.0,0.0]
[1779054428631,46.22,78359.43,0.0,-1.0,0.0,0.0]
[1779054433666,46.22,78355.28,0.0,-1.0,0.0,0.0]
[1779054438705,46.22,78356.06,0.0,-1.0,0.0,0.0]
[1779054444743,46.22,78359.69,0.0,-1.0,0.0,0.0]
[1779054450218,46.22,78359.01,0.0,-1.0,0.0,0.0]
[1779054455820,46.22,78359.17,0.0,-1.0,0.0,0.0]
[1779054460855,46.22,78359.39,0.0,-1.0,0.0,0.0]
[1779054465892,46.22,78359.28,0.0,-1.0,0.0,0.0]
[1779054472940,46.22,78359.24,0.0,-1.0,0.0,0.0]
[1779054478982,46.22,78359.34,0.0,-1.0,0.0,0.0]
[1779054482002,46.22,78365.03,0.0,-1.0,0.0,0.0]
[1779054490499,46.22,78365.56,0.0,-1.0,0.0,0.0]
[1779054496104,46.22,78368.25,0.0,-1.0,0.0,0.0]
[1779054501136,46.22,78367.28,0.0,-1.0,0.0,0.0]
[1779054506170,46.22,78368.76,0.0,-1.0,0.0,0.0]
[1779054511207,46.22,78370.95,0.0,-1.0,0.0,0.0]
[1779054516246,46.22,78371.93,0.0,-1.0,0.0,0.0]
[1779054521282,46.22,78375.47,0.0,-1.0,0.0,0.0]
[1779054526317,46.22,78378.89,0.0,-1.0,0.0,0.0]
[1779054531352,46.22,78379.8,0.0,-1.0,0.0,0.0]
[1779054536386,46.22,78380.45,0.0,-1.0,0.0,0.0]
[1779054541421,46.22,78380.91,0.0,-1.0,0.0,0.0]
[1779054547463,46.22,78382.3,0.0,-1.0,0.0,0.0]
[1779054553506,46.22,78383.95,0.0,-1.0,0.0,0.0]
[1779054558542,46.22,78387.93,0.0,-1.0,0.0,0.0]
[1779054563578,46.22,78391.76,0.0,-1.0,0.0,0.0]
[1779054566604,46.22,78404.45,0.0,-1.0,0.0,0.0]
[1779054567609,46.22,78410.81,0.0,-1.0,0.0,0.0]
[1779054568616,46.22,78413.06,0.0,-1.0,0.0,0.0]
[1779054573652,46.22,78413.78,0.0,-1.0,0.0,0.0]
[1779054576675,46.22,78407.68,0.0,-1.0,0.0,0.0]
[1779054577686,46.22,78407.19,0.0,-1.0,0.0,0.0]
[1779054578689,46.22,78396.42,0.0,-1.0,0.0,0.0]
[1779054579696,46.22,78396.89,0.0,-1.0,0.0,0.0]
[1779054581717,46.22,78387.95,0.0,-1.0,0.0,0.0]
[1779054582716,46.22,78380.24,0.0,-1.0,0.0,0.0]
[1779054583724,46.22,78375.09,0.0,-1.0,0.0,0.0]
[1779054584730,46.22,78372.58,0.0,-1.0,0.0,0.0]
[1779054588761,46.22,78369.11,0.0,-1.0,0.0,0.0]
[1779054592790,46.22,78363.83,0.0,-1.0,0.0,0.0]
[1779054596825,46.22,78358.72,0.0,-1.0,0.0,0.0]
[1779054601855,46.22,78354.64,0.0,-1.0,0.0,0.0]
[1779054606887,46.22,78358.32,0.0,-1.0,0.0,0.0]
[1779054611346,46.22,78363.65,0.0,-1.0,0.0,0.0]
[1779054613936,46.22,78369.35,0.0,-1.0,0.0,0.0]
[1779054615950,46.22,78374.59,0.0,-1.0,0.0,0.0]
[1779054619980,46.22,78384.82,0.0,-1.0,0.0,0.0]
[1779054621416,46.22,78386.86,0.0,-1.0,0.0,0.0]
[1779054627033,46.22,78390.39,0.0,-1.0,0.0,0.0]
[1779054633077,46.22,78391.28,0.0,-1.0,0.0,0.0]
[1779054638111,46.22,78391.74,0.0,-1.0,0.0,0.0]
[1779054643148,46.22,78391.13,0.0,-1.0,0.0,0.0]
[1779054648181,46.22,78387.2,0.0,-1.0,0.0,0.0]
[1779054653214,46.22,78382.32,0.0,-1.0,0.0,0.0]
[1779054660264,46.22,78377.62,0.0,-1.0,0.0,0.0]
[1779054665305,46.22,78376.43,0.0,-1.0,0.0,0.0]
[1779054667314,46.22,78356.43,0.0,-1.0,0.0,0.0]
[1779054668320,46.22,78353.72,0.0,-1.0,0.0,0.0]
[1779054669327,46.22,78359.32,0.0,-1.0,0.0,0.0]
[1779054670334,46.22,78360.26,0.0,-1.0,0.0,0.0]
[1779054675371,46.22,78361.37,0.0,-1.0,0.0,0.0]
[1779054680407,46.22,78361.66,0.0,-1.0,0.0,0.0]
[1779054685442,46.22,78361.52,0.0,-1.0,0.0,0.0]
[1779054690477,46.22,78361.2,0.0,-1.0,0.0,0.0]
[1779054695512,46.22,78361.44,0.0,-1.0,0.0,0.0]
[1779054700547,46.22,78359.72,0.0,-1.0,0.0,0.0]
[1779054707596,46.22,78360.23,0.0,-1.0,0.0,0.0]
[1779054712631,46.22,78361.91,0.0,-1.0,0.0,0.0]
[1779054717666,46.22,78365.32,0.0,-1.0,0.0,0.0]
[1779054723708,46.22,78367.13,0.0,-1.0,0.0,0.0]
[1779054728743,46.22,78368.65,0.0,-1.0,0.0,0.0]
[1779054733778,46.22,78366.83,0.0,-1.0,0.0,0.0]
[1779054738813,46.22,78365.49,0.0,-1.0,0.0,0.0]
[1779054743848,46.22,78362.26,0.0,-1.0,0.0,0.0]
[1779054748883,46.22,78358.24,0.0,-1.0,0.0,0.0]
[1779054757949,46.22,78354.5,0.0,-1.0,0.0,0.0]
[1779054762402,46.22,78349.12,0.0,-1.0,0.0,0.0]
[1779054768016,46.22,78347.37,0.0,-1.0,0.0,0.0]
[1779054774058,46.22,78348.84,0.0,-1.0,0.0,0.0]
[1779054780100,46.22,78350.0,0.0,-1.0,0.0,0.0]
[1779054785135,46.22,78350.69,0.0,-1.0,0.0,0.0]
[1779054790170,46.22,78351.95,0.0,-1.0,0.0,0.0]
[1779054795205,46.22,78351.41,0.0,-1.0,0.0,0.0]
[1779054800240,46.22,78350.69,0.0,-1.0,0.0,0.0]
[1779054805275,46.22,78350.09,0.0,-1.0,0.0,0.0]
[1779054807293,46.22,78343.02,0.0,-1.0,0.0,0.0]
[1779054812753,46.22,78342.78,0.0,-1.0,0.0,0.0]
[1779054818366,46.22,78345.05,0.0,-1.0,0.0,0.0]
[1779054820380,46.22,78338.98,0.0,-1.0,0.0,0.0]
[1779054829445,46.22,78337.8,0.0,-1.0,0.0,0.0]
[1779054836493,46.22,78334.73,0.0,-1.0,0.0,0.0]
[1779054842968,46.22,78332.48,0.0,-1.0,0.0,0.0]
[1779054849587,46.22,78331.36,0.0,-1.0,0.0,0.0]
[1779054855627,46.22,78332.34,0.0,-1.0,0.0,0.0]
[1779054860662,46.22,78333.9,0.0,-1.0,0.0,0.0]
[1779054865698,46.22,78331.28,0.0,-1.0,0.0,0.0]
[1779054870732,46.22,78330.49,0.0,-1.0,0.0,0.0]
[1779054875767,46.22,78329.11,0.0,-1.0,0.0,0.0]
[1779054880802,46.22,78328.7,0.0,-1.0,0.0,0.0]
[1779054885840,46.22,78328.57,0.0,-1.0,0.0,0.0]
[1779054890875,46.22,78330.1,0.0,-1.0,0.0,0.0]
[1779054895912,46.22,78330.05,0.0,-1.0,0.0,0.0]
[1779054900945,46.22,78329.2,0.0,-1.0,0.0,0.0]
[1779054905981,46.22,78333.34,0.0,-1.0,0.0,0.0]
[1779054911015,46.22,78335.62,0.0,-1.0,0.0,0.0]
[1779054916050,46.22,78336.29,0.0,-1.0,0.0,0.0]
[1779054921085,46.22,78335.42,0.0,-1.0,0.0,0.0]
[1779054926120,46.22,78336.46,0.0,-1.0,0.0,0.0]
[1779054928134,46.22,78339.76,0.0,-1.0,0.0,0.0]
[1779054931155,46.22,78346.16,0.0,-1.0,0.0,0.0]
[1779054932164,46.22,78346.68,0.0,-1.0,0.0,0.0]
[1779054937197,46.22,78348.03,0.0,-1.0,0.0,0.0]
[1779054942233,46.22,78347.95,0.0,-1.0,0.0,0.0]
[1779054947268,46.22,78349.21,0.0,-1.0,0.0,0.0]
[1779054952304,46.22,78355.29,0.0,-1.0,0.0,0.0]
[1779054957337,46.22,78355.7,0.0,-1.0,0.0,0.0]
[1779054962372,46.22,78358.92,0.0,-1.0,0.0,0.0]
[1779054965394,46.22,78365.83,0.0,-1.0,0.0,0.0]
[1779054970431,46.22,78368.87,0.0,-1.0,0.0,0.0]
[1779054972443,46.22,78363.35,0.0,-1.0,0.0,0.0]
[1779054973880,46.22,78361.63,0.0,-1.0,0.0,0.0]
[1779054979491,46.22,78363.97,0.0,-1.0,0.0,0.0]
[1779054987547,46.22,78365.79,0.0,-1.0,0.0,0.0]
[1779054992583,46.22,78369.26,0.0,-1.0,0.0,0.0]
[1779054997617,46.22,78370.99,0.0,-1.0,0.0,0.0]
[1779055002651,46.22,78371.72,0.0,-1.0,0.0,0.0]
[1779055007688,46.22,78372.33,0.0,-1.0,0.0,0.0]
[1779055012722,46.22,78373.26,0.0,-1.0,0.0,0.0]
[1779055017758,46.22,78374.44,0.0,-1.0,0.0,0.0]
[1779055022794,46.22,78374.55,0.0,-1.0,0.0,0.0]
[1779055027829,46.22,78374.95,0.0,-1.0,0.0,0.0]
[1779055032864,46.22,78375.04,0.0,-1.0,0.0,0.0]
[1779055037900,46.22,78375.99,0.0,-1.0,0.0,0.0]
[1779055042935,46.22,78377.14,0.0,-1.0,0.0,0.0]
[1779055047969,46.22,78376.6,0.0,-1.0,0.0,0.0]
[1779055053005,46.22,78376.27,0.0,-1.0,0.0,0.0]
[1779055058041,46.22,78376.49,0.0,-1.0,0.0,0.0]
[1779055063075,46.22,78378.55,0.0,-1.0,0.0,0.0]
[1779055068110,46.22,78378.56,0.0,-1.0,0.0,0.0]
[1779055073145,46.22,78378.11,0.0,-1.0,0.0,0.0]
[1779055078180,46.22,78377.87,0.0,-1.0,0.0,0.0]
[1779055083215,46.22,78377.18,0.0,-1.0,0.0,0.0]
[1779055088250,46.22,78377.16,0.0,-1.0,0.0,0.0]
[1779055093285,46.22,78376.4,0.0,-1.0,0.0,0.0]
[1779055098323,46.22,78376.38,0.0,-1.0,0.0,0.0]
[1779055103355,46.22,78375.95,0.0,-1.0,0.0,0.0]
[1779055108390,46.22,78375.84,0.0,-1.0,0.0,0.0]
[1779055113425,46.22,78375.87,0.0,-1.0,0.0,0.0]
[1779055118460,46.22,78375.12,0.0,-1.0,0.0,0.0]
[1779055123495,46.22,78382.2,0.0,-1.0,0.0,0.0]
[1779055124937,46.22,78384.88,0.0,-1.0,0.0,0.0]
[1779055130544,46.22,78384.61,0.0,-1.0,0.0,0.0]
[1779055135579,46.22,78385.11,0.0,-1.0,0.0,0.0]
[1779055140614,46.22,78384.79,0.0,-1.0,0.0,0.0]
[1779055143636,46.22,78373.87,0.0,-1.0,0.0,0.0]
[1779055145080,46.22,78367.84,0.0,-1.0,0.0,0.0]
[1779055147665,46.22,78362.38,0.0,-1.0,0.0,0.0]
[1779055149678,46.22,78357.33,0.0,-1.0,0.0,0.0]
[1779055155149,46.22,78356.71,0.0,-1.0,0.0,0.0]
[1779055160757,46.22,78355.66,0.0,-1.0,0.0,0.0]
[1779055165792,46.22,78354.94,0.0,-1.0,0.0,0.0]
[1779055171835,46.22,78354.6,0.0,-1.0,0.0,0.0]
[1779055176869,46.22,78353.95,0.0,-1.0,0.0,0.0]
[1779055178884,46.22,78343.78,0.0,-1.0,0.0,0.0]
[1779055179891,46.22,78340.08,0.0,-1.0,0.0,0.0]
[1779055185361,46.22,78347.34,0.0,-1.0,0.0,0.0]
[1779055185932,46.22,78347.34,0.0,-1.0,0.0,0.0]
[1779055190968,46.22,78344.64,0.0,-1.0,0.0,0.0]
[1779055193988,46.22,78339.16,0.0,-1.0,0.0,0.0]
[1779055199023,46.22,78336.78,0.0,-1.0,0.0,0.0]
[1779055202059,46.22,78309.06,0.0,-1.0,0.0,0.0]
[1779055203062,46.22,78310.96,0.0,-1.0,0.0,0.0]
[1779055204069,46.22,78318.74,0.0,-1.0,0.0,0.0]
[1779055205086,46.22,78331.9,0.0,-1.0,0.0,0.0]
[1779055206084,46.22,78333.08,0.0,-1.0,0.0,0.0]
[1779055207090,46.22,78339.31,0.0,-1.0,0.0,0.0]
[1779055208097,46.22,78340.12,0.0,-1.0,0.0,0.0]
[1779055213133,46.22,78342.63,0.0,-1.0,0.0,0.0]
[1779055218167,46.22,78331.49,0.0,-1.0,0.0,0.0]
[1779055219175,46.22,78322.43,0.0,-1.0,0.0,0.0]
[1779055220181,46.22,78314.31,0.0,-1.0,0.0,0.0]
[1779055221191,46.22,78317.3,0.0,-1.0,0.0,0.0]
[1779055223202,46.22,78321.03,0.0,-1.0,0.0,0.0]
[1779055228237,46.22,78320.57,0.0,-1.0,0.0,0.0]
[1779055233273,46.22,78320.51,0.0,-1.0,0.0,0.0]
[1779055234280,46.22,78325.86,0.0,-1.0,0.0,0.0]
[1779055235287,46.22,78324.83,0.0,-1.0,0.0,0.0]
[1779055240321,46.22,78325.69,0.0,-1.0,0.0,0.0]
[1779055242334,46.22,78318.72,0.0,-1.0,0.0,0.0]
[1779055243344,46.22,78318.32,0.0,-1.0,0.0,0.0]
[1779055248377,46.22,78302.25,0.0,-1.0,0.0,0.0]
[1779055249386,46.22,78295.41,0.0,-1.0,0.0,0.0]
[1779055254419,46.22,78295.53,0.0,-1.0,0.0,0.0]
[1779055257446,46.22,78289.74,0.0,-1.0,0.0,0.0]
[1779055259467,46.22,78285.23,0.0,-1.0,0.0,0.0]
[1779055264491,46.22,78281.3,0.0,-1.0,0.0,0.0]
[1779055268520,46.22,78271.67,0.0,-1.0,0.0,0.0]
[1779055272546,46.22,78261.97,0.0,-1.0,0.0,0.0]
[1779055273556,46.22,78252.06,0.0,-1.0,0.0,0.0]
[1779055274563,46.22,78242.34,0.0,-1.0,0.0,0.0]
[1779055276023,46.22,78226.27,0.0,-1.0,0.0,0.0]
[1779055277583,46.22,78222.46,0.0,-1.0,0.0,0.0]
[1779055281613,46.22,78215.79,0.0,-1.0,0.0,0.0]
[1779055286648,46.22,78212.33,0.0,-1.0,0.0,0.0]
[1779055291683,46.22,78211.96,0.0,-1.0,0.0,0.0]
[1779055296718,46.22,78212.33,0.0,-1.0,0.0,0.0]
[1779055299740,46.22,78219.38,0.0,-1.0,0.0,0.0]
[1779055304774,46.22,78209.16,0.0,-1.0,0.0,0.0]
[1779055309809,46.22,78206.57,0.0,-1.0,0.0,0.0]
[1779055314844,46.22,78198.5,0.0,-1.0,0.0,0.0]
[1779055316316,46.22,78177.23,0.0,-1.0,0.0,0.0]
[1779055321894,46.22,78172.76,0.0,-1.0,0.0,0.0]
[1779055323911,46.22,78148.56,0.0,-1.0,0.0,0.0]
[1779055324915,46.22,78126.26,0.0,-1.0,0.0,0.0]
[1779055326390,46.22,78107.03,0.0,-1.0,0.0,0.0]
[1779055326929,46.22,78107.03,0.0,-1.0,0.0,0.0]
[1779055327973,46.22,78018.56,0.0,-1.0,0.0,0.0]
[1779055328995,46.22,78018.56,0.0,-1.0,0.0,0.0]
[1779055329986,46.22,78036.56,0.0,-1.0,0.0,0.0]
[1779055330994,46.22,78049.54,0.0,-1.0,0.0,0.0]
[1779055332001,46.22,78072.44,0.0,-1.0,0.0,0.0]
[1779055333008,46.22,78083.62,0.0,-1.0,0.0,0.0]
[1779055334014,46.22,78066.82,0.0,-1.0,0.0,0.0]
[1779055335021,46.22,78062.04,0.0,-1.0,0.0,0.0]
[1779055336471,46.22,78068.48,0.0,-1.0,0.0,0.0]
[1779055338046,46.22,78065.3,0.0,-1.0,0.0,0.0]
[1779055340057,46.22,78057.51,0.0,-1.0,0.0,0.0]
[1779055341065,46.22,78050.55,0.0,-1.0,0.0,0.0]
[1779055342070,46.22,78053.66,0.0,-1.0,0.0,0.0]
[1779055344084,46.22,78040.65,0.0,-1.0,0.0,0.0]
[1779055345091,46.22,78048.65,0.0,-1.0,0.0,0.0]
[1779055346544,46.22,78059.52,0.0,-1.0,0.0,0.0]
[1779055352142,46.22,78059.83,0.0,-1.0,0.0,0.0]
[1779055353148,46.22,78083.37,0.0,-1.0,0.0,0.0]
[1779055354157,46.22,78088.54,0.0,-1.0,0.0,0.0]
[1779055355163,46.22,78090.43,0.0,-1.0,0.0,0.0]
[1779055360198,46.22,78088.46,0.0,-1.0,0.0,0.0]
[1779055365232,46.22,78086.58,0.0,-1.0,0.0,0.0]
[1779055370267,46.22,78088.11,0.0,-1.0,0.0,0.0]
[1779055374296,46.22,78094.39,0.0,-1.0,0.0,0.0]
[1779055375302,46.22,78100.11,0.0,-1.0,0.0,0.0]
[1779055376309,46.22,78101.95,0.0,-1.0,0.0,0.0]
[1779055378325,46.22,78108.65,0.0,-1.0,0.0,0.0]
[1779055383359,46.22,78122.21,0.0,-1.0,0.0,0.0]
[1779055384372,46.22,78121.59,0.0,-1.0,0.0,0.0]
[1779055388394,46.22,78113.16,0.0,-1.0,0.0,0.0]
[1779055390411,46.22,78108.89,0.0,-1.0,0.0,0.0]
[1779055391419,46.22,78103.57,0.0,-1.0,0.0,0.0]
[1779055392425,46.22,78097.64,0.0,-1.0,0.0,0.0]
[1779055393434,46.22,78095.96,0.0,-1.0,0.0,0.0]
[1779055398466,46.22,78099.84,0.0,-1.0,0.0,0.0]
[1779055399473,46.22,78120.13,0.0,-1.0,0.0,0.0]
[1779055400480,46.22,78125.78,0.0,-1.0,0.0,0.0]
[1779055401488,46.22,78124.78,0.0,-1.0,0.0,0.0]
[1779055403501,46.22,78143.43,0.0,-1.0,0.0,0.0]
[1779055404508,46.22,78148.21,0.0,-1.0,0.0,0.0]
[1779055405523,46.22,78150.59,0.0,-1.0,0.0,0.0]
[1779055406529,46.22,78159.9,0.0,-1.0,0.0,0.0]
[1779055407534,46.22,78165.38,0.0,-1.0,0.0,0.0]
[1779055409548,46.22,78168.42,0.0,-1.0,0.0,0.0]
[1779055414583,46.22,78172.67,0.0,-1.0,0.0,0.0]
[1779055419619,46.22,78176.59,0.0,-1.0,0.0,0.0]
[1779055424653,46.22,78175.8,0.0,-1.0,0.0,0.0]
[1779055428682,46.22,78181.3,0.0,-1.0,0.0,0.0]
[1779055434722,46.22,78184.65,0.0,-1.0,0.0,0.0]
[1779055439758,46.22,78181.62,0.0,-1.0,0.0,0.0]
[1779055444795,46.22,78182.91,0.0,-1.0,0.0,0.0]
[1779055449829,46.22,78183.21,0.0,-1.0,0.0,0.0]
[1779055454864,46.22,78181.93,0.0,-1.0,0.0,0.0]
[1779055459899,46.22,78190.25,0.0,-1.0,0.0,0.0]
[1779055464934,46.22,78193.19,0.0,-1.0,0.0,0.0]
[1779055465941,46.22,78188.24,0.0,-1.0,0.0,0.0]
[1779055468966,46.22,78182.13,0.0,-1.0,0.0,0.0]
[1779055469972,46.22,78174.89,0.0,-1.0,0.0,0.0]
[1779055475010,46.22,78180.78,0.0,-1.0,0.0,0.0]
[1779055476018,46.22,78185.87,0.0,-1.0,0.0,0.0]
[1779055481049,46.22,78193.16,0.0,-1.0,0.0,0.0]
[1779055483063,46.22,78200.83,0.0,-1.0,0.0,0.0]
[1779055485077,46.22,78205.75,0.0,-1.0,0.0,0.0]
[1779055486085,46.22,78210.92,0.0,-1.0,0.0,0.0]
[1779055487533,46.22,78219.41,0.0,-1.0,0.0,0.0]
[1779055489105,46.22,78223.27,0.0,-1.0,0.0,0.0]
[1779055494140,46.22,78221.58,0.0,-1.0,0.0,0.0]
[1779055499177,46.22,78222.64,0.0,-1.0,0.0,0.0]
[1779055504220,46.22,78225.51,0.0,-1.0,0.0,0.0]
[1779055508248,46.22,78228.42,0.0,-1.0,0.0,0.0]
[1779055510267,46.22,78235.52,0.0,-1.0,0.0,0.0]
[1779055511272,46.22,78235.83,0.0,-1.0,0.0,0.0]
[1779055512285,46.22,78230.27,0.0,-1.0,0.0,0.0]
[1779055513291,46.22,78227.08,0.0,-1.0,0.0,0.0]
[1779055518319,46.22,78229.01,0.0,-1.0,0.0,0.0]
[1779055523354,46.22,78228.83,0.0,-1.0,0.0,0.0]
[1779055526375,46.22,78212.47,0.0,-1.0,0.0,0.0]
[1779055527382,46.22,78209.4,0.0,-1.0,0.0,0.0]
[1779055532417,46.22,78210.81,0.0,-1.0,0.0,0.0]
[1779055534431,46.22,78218.3,0.0,-1.0,0.0,0.0]
[1779055535438,46.22,78224.13,0.0,-1.0,0.0,0.0]
[1779055537453,46.22,78224.49,0.0,-1.0,0.0,0.0]
[1779055542487,46.22,78225.06,0.0,-1.0,0.0,0.0]
[1779055547523,46.22,78225.67,0.0,-1.0,0.0,0.0]
[1779055552558,46.22,78230.04,0.0,-1.0,0.0,0.0]
[1779055555578,46.22,78233.05,0.0,-1.0,0.0,0.0]
[1779055560614,46.22,78238.0,0.0,-1.0,0.0,0.0]
[1779055562628,46.22,78244.78,0.0,-1.0,0.0,0.0]
[1779055565648,46.22,78251.08,0.0,-1.0,0.0,0.0]
[1779055567663,46.22,78255.73,0.0,-1.0,0.0,0.0]
[1779055569678,46.22,78268.32,0.0,-1.0,0.0,0.0]
[1779055570684,46.22,78275.56,0.0,-1.0,0.0,0.0]
[1779055571694,46.22,78278.67,0.0,-1.0,0.0,0.0]
[1779055573713,46.22,78271.31,0.0,-1.0,0.0,0.0]
[1779055577738,46.22,78276.34,0.0,-1.0,0.0,0.0]
[1779055579747,46.22,78282.0,0.0,-1.0,0.0,0.0]
[1779055584784,46.22,78280.99,0.0,-1.0,0.0,0.0]
[1779055589821,46.22,78279.15,0.0,-1.0,0.0,0.0]
[1779055592841,46.22,78284.18,0.0,-1.0,0.0,0.0]
[1779055598305,46.22,78277.42,0.0,-1.0,0.0,0.0]
[1779055600896,46.22,78272.56,0.0,-1.0,0.0,0.0]
[1779055604925,46.22,78278.25,0.0,-1.0,0.0,0.0]
[1779055609960,46.22,78279.28,0.0,-1.0,0.0,0.0]
[1779055614995,46.22,78278.63,0.0,-1.0,0.0,0.0]
[1779055618446,46.22,78272.54,0.0,-1.0,0.0,0.0]
[1779055624059,46.22,78275.4,0.0,-1.0,0.0,0.0]
[1779055627080,46.22,78256.88,0.0,-1.0,0.0,0.0]
[1779055628516,46.22,78238.92,0.0,-1.0,0.0,0.0]
[1779055629096,46.22,78238.92,0.0,-1.0,0.0,0.0]
[1779055634139,46.22,78238.71,0.0,-1.0,0.0,0.0]
[1779055639166,46.22,78235.76,0.0,-1.0,0.0,0.0]
[1779055640173,46.22,78230.29,0.0,-1.0,0.0,0.0]
[1779055647222,46.22,78225.89,0.0,-1.0,0.0,0.0]
[1779055652257,46.22,78236.76,0.0,-1.0,0.0,0.0]
[1779055657292,46.22,78236.11,0.0,-1.0,0.0,0.0]
[1779055660312,46.22,78216.58,0.0,-1.0,0.0,0.0]
[1779055661320,46.22,78189.75,0.0,-1.0,0.0,0.0]
[1779055666355,46.22,78184.11,0.0,-1.0,0.0,0.0]
[1779055667365,46.22,78182.85,0.0,-1.0,0.0,0.0]
[1779055672397,46.22,78182.13,0.0,-1.0,0.0,0.0]
[1779055677432,46.22,78176.12,0.0,-1.0,0.0,0.0]
[1779055678929,46.22,78174.75,0.0,-1.0,0.0,0.0]
[1779055684490,46.22,78152.25,0.0,-1.0,0.0,0.0]
[1779055685497,46.22,78149.73,0.0,-1.0,0.0,0.0]
[1779055686504,46.22,78141.38,0.0,-1.0,0.0,0.0]
[1779055687510,46.22,78140.0,0.0,-1.0,0.0,0.0]
[1779055690533,46.22,78130.39,0.0,-1.0,0.0,0.0]
[1779055691539,46.22,78133.8,0.0,-1.0,0.0,0.0]
[1779055692545,46.22,78142.14,0.0,-1.0,0.0,0.0]
[1779055693553,46.22,78139.85,0.0,-1.0,0.0,0.0]
[1779055695567,46.22,78130.12,0.0,-1.0,0.0,0.0]
[1779055696575,46.22,78131.59,0.0,-1.0,0.0,0.0]
[1779055701614,46.22,78131.71,0.0,-1.0,0.0,0.0]
[1779055704631,46.22,78139.91,0.0,-1.0,0.0,0.0]
[1779055705638,46.22,78140.1,0.0,-1.0,0.0,0.0]
[1779055710678,46.22,78139.59,0.0,-1.0,0.0,0.0]
[1779055715712,46.22,78139.0,0.0,-1.0,0.0,0.0]
[1779055720747,46.22,78137.78,0.0,-1.0,0.0,0.0]
[1779055725783,46.22,78137.08,0.0,-1.0,0.0,0.0]
[1779055730818,46.22,78136.36,0.0,-1.0,0.0,0.0]
[1779055731824,46.22,78129.37,0.0,-1.0,0.0,0.0]
[1779055732831,46.22,78127.84,0.0,-1.0,0.0,0.0]
[1779055737866,46.22,78128.73,0.0,-1.0,0.0,0.0]
[1779055742901,46.22,78132.55,0.0,-1.0,0.0,0.0]
[1779055744915,46.22,78137.7,0.0,-1.0,0.0,0.0]
[1779055749951,46.22,78135.83,0.0,-1.0,0.0,0.0]
[1779055754985,46.22,78135.81,0.0,-1.0,0.0,0.0]
[1779055761027,46.22,78131.04,0.0,-1.0,0.0,0.0]
[1779055763042,46.22,78119.76,0.0,-1.0,0.0,0.0]
[1779055768078,46.22,78116.23,0.0,-1.0,0.0,0.0]
[1779055773112,46.22,78113.16,0.0,-1.0,0.0,0.0]
[1779055776133,46.22,78106.15,0.0,-1.0,0.0,0.0]
[1779055781169,46.22,78103.96,0.0,-1.0,0.0,0.0]
[1779055786203,46.22,78104.61,0.0,-1.0,0.0,0.0]
[1779055789711,46.22,78063.33,0.0,-1.0,0.0,0.0]
[1779055790234,46.22,78063.33,0.0,-1.0,0.0,0.0]
[1779055791238,46.22,78047.72,0.0,-1.0,0.0,0.0]
[1779055794259,46.22,78052.36,0.0,-1.0,0.0,0.0]
[1779055799781,46.22,78046.13,0.0,-1.0,0.0,0.0]
[1779055802317,46.22,78055.19,0.0,-1.0,0.0,0.0]
[1779055805338,46.22,78034.95,0.0,-1.0,0.0,0.0]
[1779055808359,46.22,78029.95,0.0,-1.0,0.0,0.0]
[1779055809859,46.22,78012.95,0.0,-1.0,0.0,0.0]
[1779055810375,46.22,78012.95,0.0,-1.0,0.0,0.0]
[1779055812388,46.22,78007.29,0.0,-1.0,0.0,0.0]
[1779055814402,46.22,78002.12,0.0,-1.0,0.0,0.0]
[1779055815411,46.22,77995.28,0.0,-1.0,0.0,0.0]
[1779055818545,46.22,77986.6,0.0,-1.0,0.0,0.0]
[1779055819935,46.22,77999.42,0.0,-1.0,0.0,0.0]
[1779055821456,46.22,77999.15,0.0,-1.0,0.0,0.0]
[1779055824483,46.22,77981.25,0.0,-1.0,0.0,0.0]
[1779055825487,46.22,77947.44,0.0,-1.0,0.0,0.0]
[1779055826491,46.22,77938.34,0.0,-1.0,0.0,0.0]
[1779055827498,46.22,77947.5,0.0,-1.0,0.0,0.0]
[1779055828506,46.22,77936.74,0.0,-1.0,0.0,0.0]
[1779055830011,46.22,77929.85,0.0,-1.0,0.0,0.0]
[1779055831526,46.22,77930.24,0.0,-1.0,0.0,0.0]
[1779055835554,46.22,77915.19,0.0,-1.0,0.0,0.0]
[1779055836569,46.22,77903.95,0.0,-1.0,0.0,0.0]
[1779055837572,46.22,77900.69,0.0,-1.0,0.0,0.0]
[1779055840080,46.22,77899.95,0.0,-1.0,0.0,0.0]
[1779055842607,46.22,77892.32,0.0,-1.0,0.0,0.0]
[1779055847642,46.22,77881.34,0.0,-1.0,0.0,0.0]
[1779055848648,46.22,77893.21,0.0,-1.0,0.0,0.0]
[1779055849656,46.22,77904.76,0.0,-1.0,0.0,0.0]
[1779055851669,46.22,77936.67,0.0,-1.0,0.0,0.0]
[1779055852676,46.22,77945.68,0.0,-1.0,0.0,0.0]
[1779055857710,46.22,77945.32,0.0,-1.0,0.0,0.0]
[1779055862750,46.22,77964.94,0.0,-1.0,0.0,0.0]
[1779055863758,46.22,77976.6,0.0,-1.0,0.0,0.0]
[1779055864770,46.22,77968.54,0.0,-1.0,0.0,0.0]
[1779055865775,46.22,77962.52,0.0,-1.0,0.0,0.0]
[1779055868796,46.22,77971.7,0.0,-1.0,0.0,0.0]
[1779055869807,46.22,77985.44,0.0,-1.0,0.0,0.0]
[1779055870810,46.22,77991.81,0.0,-1.0,0.0,0.0]
[1779055871818,46.22,78002.65,0.0,-1.0,0.0,0.0]
[1779055876853,46.22,78002.5,0.0,-1.0,0.0,0.0]
[1779055877863,46.22,77993.96,0.0,-1.0,0.0,0.0]
[1779055882897,46.22,77993.83,0.0,-1.0,0.0,0.0]
[1779055884909,46.22,77984.06,0.0,-1.0,0.0,0.0]
[1779055885915,46.22,77977.27,0.0,-1.0,0.0,0.0]
[1779055886922,46.22,77975.67,0.0,-1.0,0.0,0.0]
[1779055891957,46.22,77973.09,0.0,-1.0,0.0,0.0]
[1779055896993,46.22,77974.51,0.0,-1.0,0.0,0.0]
[1779055902038,46.22,77973.42,0.0,-1.0,0.0,0.0]
[1779055903035,46.22,77982.35,0.0,-1.0,0.0,0.0]
[1779055904042,46.22,77992.54,0.0,-1.0,0.0,0.0]
[1779055905050,46.22,77999.8,0.0,-1.0,0.0,0.0]
[1779055906056,46.22,78002.8,0.0,-1.0,0.0,0.0]
[1779055908071,46.22,77995.11,0.0,-1.0,0.0,0.0]
[1779055913106,46.22,77994.03,0.0,-1.0,0.0,0.0]
[1779055918142,46.22,78001.7,0.0,-1.0,0.0,0.0]
[1779055919150,46.22,78000.08,0.0,-1.0,0.0,0.0]
[1779055923181,46.22,78006.05,0.0,-1.0,0.0,0.0]
[1779055924187,46.22,78011.17,0.0,-1.0,0.0,0.0]
[1779055925193,46.22,78010.96,0.0,-1.0,0.0,0.0]
[1779055930749,46.22,78010.07,0.0,-1.0,0.0,0.0]
[1779055936273,46.22,78011.4,0.0,-1.0,0.0,0.0]
[1779055938283,46.22,78002.38,0.0,-1.0,0.0,0.0]
[1779055939323,46.22,78005.25,0.0,-1.0,0.0,0.0]
[1779055940819,46.22,78020.46,0.0,-1.0,0.0,0.0]
[1779055942329,46.22,78024.42,0.0,-1.0,0.0,0.0]
[1779055945350,46.22,78027.15,0.0,-1.0,0.0,0.0]
[1779055948371,46.22,78036.24,0.0,-1.0,0.0,0.0]
[1779055949379,46.22,78041.64,0.0,-1.0,0.0,0.0]
[1779055953406,46.22,78036.21,0.0,-1.0,0.0,0.0]
[1779055958448,46.22,78027.84,0.0,-1.0,0.0,0.0]
[1779055960962,46.22,78012.93,0.0,-1.0,0.0,0.0]
[1779055966498,46.22,78012.3,0.0,-1.0,0.0,0.0]
[1779055967503,46.22,78005.85,0.0,-1.0,0.0,0.0]
[1779055968510,46.22,78004.92,0.0,-1.0,0.0,0.0]
[1779055969518,46.22,78010.09,0.0,-1.0,0.0,0.0]
[1779055974557,46.22,78008.13,0.0,-1.0,0.0,0.0]
[1779055975563,46.22,78018.94,0.0,-1.0,0.0,0.0]
[1779055976570,46.22,78029.32,0.0,-1.0,0.0,0.0]
[1779055977574,46.22,78031.32,0.0,-1.0,0.0,0.0]
[1779055982610,46.22,78032.56,0.0,-1.0,0.0,0.0]
[1779055988650,46.22,78032.53,0.0,-1.0,0.0,0.0]
[1779055993686,46.22,78032.19,0.0,-1.0,0.0,0.0]
[1779055998721,46.22,78030.99,0.0,-1.0,0.0,0.0]
[1779056002753,46.22,78037.69,0.0,-1.0,0.0,0.0]
[1779056003758,46.22,78040.43,0.0,-1.0,0.0,0.0]
[1779056008796,46.22,78040.51,0.0,-1.0,0.0,0.0]
[1779056014838,46.22,78037.63,0.0,-1.0,0.0,0.0]
[1779056019874,46.22,78034.01,0.0,-1.0,0.0,0.0]
[1779056024908,46.22,78033.09,0.0,-1.0,0.0,0.0]
[1779056029943,46.22,78032.7,0.0,-1.0,0.0,0.0]
[1779056034979,46.22,78032.83,0.0,-1.0,0.0,0.0]
[1779056039007,46.22,78046.81,0.0,-1.0,0.0,0.0]
[1779056040021,46.22,78051.96,0.0,-1.0,0.0,0.0]
[1779056045056,46.22,78051.29,0.0,-1.0,0.0,0.0]
[1779056049090,46.22,78045.79,0.0,-1.0,0.0,0.0]
[1779056054116,46.22,78046.66,0.0,-1.0,0.0,0.0]
[1779056058144,46.22,78052.95,0.0,-1.0,0.0,0.0]
[1779056060159,46.22,78054.05,0.0,-1.0,0.0,0.0]
[1779056065193,46.22,78053.38,0.0,-1.0,0.0,0.0]
[1779056069223,46.22,78047.09,0.0,-1.0,0.0,0.0]
[1779056070228,46.22,78041.52,0.0,-1.0,0.0,0.0]
[1779056071235,46.22,78041.0,0.0,-1.0,0.0,0.0]
[1779056076277,46.22,78040.41,0.0,-1.0,0.0,0.0]
[1779056081313,46.22,78041.05,0.0,-1.0,0.0,0.0]
[1779056086348,46.22,78041.5,0.0,-1.0,0.0,0.0]
[1779056091383,46.22,78042.79,0.0,-1.0,0.0,0.0]
[1779056096417,46.22,78043.5,0.0,-1.0,0.0,0.0]
[1779056101974,46.22,78077.16,0.0,-1.0,0.0,0.0]
[1779056103482,46.22,78077.82,0.0,-1.0,0.0,0.0]
[1779056104482,46.22,78062.53,0.0,-1.0,0.0,0.0]
[1779056105488,46.22,78049.3,0.0,-1.0,0.0,0.0]
[1779056106495,46.22,78046.58,0.0,-1.0,0.0,0.0]
[1779056107503,46.22,78033.66,0.0,-1.0,0.0,0.0]
[1779056108509,46.22,78029.35,0.0,-1.0,0.0,0.0]
[1779056110537,46.22,78026.04,0.0,-1.0,0.0,0.0]
[1779056115558,46.22,78026.6,0.0,-1.0,0.0,0.0]
[1779056120594,46.22,78021.82,0.0,-1.0,0.0,0.0]
[1779056125634,46.22,78027.43,0.0,-1.0,0.0,0.0]
[1779056130663,46.22,78028.84,0.0,-1.0,0.0,0.0]
[1779056134692,46.22,78035.75,0.0,-1.0,0.0,0.0]
[1779056135699,46.22,78037.31,0.0,-1.0,0.0,0.0]
[1779056139727,46.22,78049.35,0.0,-1.0,0.0,0.0]
[1779056140734,46.22,78045.8,0.0,-1.0,0.0,0.0]
[1779056143756,46.22,78053.65,0.0,-1.0,0.0,0.0]
[1779056144762,46.22,78055.37,0.0,-1.0,0.0,0.0]
[1779056149797,46.22,78054.33,0.0,-1.0,0.0,0.0]
[1779056154832,46.22,78054.41,0.0,-1.0,0.0,0.0]
[1779056159867,46.22,78055.34,0.0,-1.0,0.0,0.0]
[1779056164902,46.22,78040.03,0.0,-1.0,0.0,0.0]
[1779056168933,46.22,78034.3,0.0,-1.0,0.0,0.0]
[1779056172958,46.22,78040.24,0.0,-1.0,0.0,0.0]
[1779056177993,46.22,78038.21,0.0,-1.0,0.0,0.0]
[1779056183030,46.22,78038.39,0.0,-1.0,0.0,0.0]
[1779056188065,46.22,78035.64,0.0,-1.0,0.0,0.0]
[1779056193099,46.22,78036.94,0.0,-1.0,0.0,0.0]
[1779056196120,46.22,78043.7,0.0,-1.0,0.0,0.0]
[1779056201155,46.22,78041.31,0.0,-1.0,0.0,0.0]
[1779056206193,46.22,78042.26,0.0,-1.0,0.0,0.0]
[1779056211227,46.22,78041.92,0.0,-1.0,0.0,0.0]
[1779056212233,46.22,78035.16,0.0,-1.0,0.0,0.0]
[1779056214246,46.22,78028.95,0.0,-1.0,0.0,0.0]
[1779056219282,46.22,78023.48,0.0,-1.0,0.0,0.0]
[1779056220291,46.22,78001.75,0.0,-1.0,0.0,0.0]
[1779056221295,46.22,77988.67,0.0,-1.0,0.0,0.0]
[1779056222303,46.22,77979.06,0.0,-1.0,0.0,0.0]
[1779056223315,46.22,77978.12,0.0,-1.0,0.0,0.0]
[1779056224319,46.22,77972.96,0.0,-1.0,0.0,0.0]
[1779056225327,46.22,77968.73,0.0,-1.0,0.0,0.0]
[1779056227340,46.22,77968.4,0.0,-1.0,0.0,0.0]
[1779056229354,46.22,77954.27,0.0,-1.0,0.0,0.0]
[1779056230360,46.22,77966.56,0.0,-1.0,0.0,0.0]
[1779056232377,46.22,77967.91,0.0,-1.0,0.0,0.0]
[1779056237410,46.22,77961.77,0.0,-1.0,0.0,0.0]
[1779056242444,46.22,77960.01,0.0,-1.0,0.0,0.0]
[1779056247479,46.22,77958.78,0.0,-1.0,0.0,0.0]
[1779056252514,46.22,77953.97,0.0,-1.0,0.0,0.0]
[1779056257550,46.22,77936.03,0.0,-1.0,0.0,0.0]
[1779056258557,46.22,77940.61,0.0,-1.0,0.0,0.0]
[1779056261578,46.22,77942.58,0.0,-1.0,0.0,0.0]
[1779056266613,46.22,77944.19,0.0,-1.0,0.0,0.0]
[1779056271649,46.22,77944.93,0.0,-1.0,0.0,0.0]
[1779056273175,46.22,77958.43,0.0,-1.0,0.0,0.0]
[1779056274671,46.22,77956.74,0.0,-1.0,0.0,0.0]
[1779056279705,46.22,77963.22,0.0,-1.0,0.0,0.0]
[1779056284742,46.22,77962.93,0.0,-1.0,0.0,0.0]
[1779056289775,46.22,77962.06,0.0,-1.0,0.0,0.0]
[1779056294810,46.22,77964.49,0.0,-1.0,0.0,0.0]
[1779056298840,46.22,77971.31,0.0,-1.0,0.0,0.0]
[1779056300854,46.22,77975.41,0.0,-1.0,0.0,0.0]
[1779056305889,46.22,77978.98,0.0,-1.0,0.0,0.0]
[1779056310925,46.22,77978.73,0.0,-1.0,0.0,0.0]
[1779056315964,46.22,77977.65,0.0,-1.0,0.0,0.0]
[1779056320998,46.22,77977.05,0.0,-1.0,0.0,0.0]
[1779056325025,46.22,77966.69,0.0,-1.0,0.0,0.0]
[1779056326032,46.22,77962.75,0.0,-1.0,0.0,0.0]
[1779056327039,46.22,77960.85,0.0,-1.0,0.0,0.0]
[1779056329053,46.22,77955.62,0.0,-1.0,0.0,0.0]
[1779056333605,46.22,77948.32,0.0,-1.0,0.0,0.0]
[1779056335095,46.22,77947.4,0.0,-1.0,0.0,0.0]
[1779056340131,46.22,77948.85,0.0,-1.0,0.0,0.0]
[1779056343156,46.22,77954.01,0.0,-1.0,0.0,0.0]
[1779056344159,46.22,77966.48,0.0,-1.0,0.0,0.0]
[1779056345165,46.22,77975.71,0.0,-1.0,0.0,0.0]
[1779056350200,46.22,77971.47,0.0,-1.0,0.0,0.0]
[1779056355235,46.22,77974.07,0.0,-1.0,0.0,0.0]
[1779056360270,46.22,77965.3,0.0,-1.0,0.0,0.0]
[1779056365305,46.22,77960.55,0.0,-1.0,0.0,0.0]
[1779056367320,46.22,77965.27,0.0,-1.0,0.0,0.0]
[1779056372354,46.22,77966.1,0.0,-1.0,0.0,0.0]
[1779056375380,46.22,77971.39,0.0,-1.0,0.0,0.0]
[1779056380425,46.22,77963.12,0.0,-1.0,0.0,0.0]
[1779056385460,46.22,77962.55,0.0,-1.0,0.0,0.0]
[1779056390496,46.22,77963.94,0.0,-1.0,0.0,0.0]
[1779056395531,46.22,77961.75,0.0,-1.0,0.0,0.0]
[1779056396539,46.22,77956.13,0.0,-1.0,0.0,0.0]
[1779056397545,46.22,77952.48,0.0,-1.0,0.0,0.0]
[1779056402582,46.22,77961.35,0.0,-1.0,0.0,0.0]
[1779056403590,46.22,77961.59,0.0,-1.0,0.0,0.0]
[1779056408624,46.22,77963.25,0.0,-1.0,0.0,0.0]
[1779056413659,46.22,77962.68,0.0,-1.0,0.0,0.0]
[1779056417688,46.22,77968.3,0.0,-1.0,0.0,0.0]
[1779056419702,46.22,77974.52,0.0,-1.0,0.0,0.0]
[1779056422723,46.22,77977.58,0.0,-1.0,0.0,0.0]
[1779056423730,46.22,77983.93,0.0,-1.0,0.0,0.0]
[1779056424737,46.22,77980.77,0.0,-1.0,0.0,0.0]
[1779056426754,46.22,77982.86,0.0,-1.0,0.0,0.0]
[1779056430781,46.22,77989.37,0.0,-1.0,0.0,0.0]
[1779056431788,46.22,78001.17,0.0,-1.0,0.0,0.0]
[1779056432796,46.22,78003.66,0.0,-1.0,0.0,0.0]
[1779056434311,46.22,78009.13,0.0,-1.0,0.0,0.0]
[1779056435819,46.22,78006.45,0.0,-1.0,0.0,0.0]
[1779056440851,46.22,78004.38,0.0,-1.0,0.0,0.0]
[1779056445888,46.22,78003.88,0.0,-1.0,0.0,0.0]
[1779056450921,46.22,78005.48,0.0,-1.0,0.0,0.0]
[1779056455956,46.22,78005.19,0.0,-1.0,0.0,0.0]
[1779056464522,46.22,78003.93,0.0,-1.0,0.0,0.0]
[1779056470057,46.22,77995.39,0.0,-1.0,0.0,0.0]
[1779056471063,46.22,77994.2,0.0,-1.0,0.0,0.0]
[1779056474592,46.22,77988.98,0.0,-1.0,0.0,0.0]
[1779056480127,46.22,77990.65,0.0,-1.0,0.0,0.0]
[1779056485161,46.22,77992.14,0.0,-1.0,0.0,0.0]
[1779056490198,46.22,77993.03,0.0,-1.0,0.0,0.0]
[1779056495238,46.22,77994.73,0.0,-1.0,0.0,0.0]
[1779056497247,46.22,78000.18,0.0,-1.0,0.0,0.0]
[1779056501280,46.22,78007.34,0.0,-1.0,0.0,0.0]
[1779056502282,46.22,78035.47,0.0,-1.0,0.0,0.0]
[1779056503289,46.22,78045.74,0.0,-1.0,0.0,0.0]
[1779056508324,46.22,78044.83,0.0,-1.0,0.0,0.0]
[1779056512353,46.22,78039.71,0.0,-1.0,0.0,0.0]
[1779056517387,46.22,78036.85,0.0,-1.0,0.0,0.0]
[1779056522422,46.22,78029.09,0.0,-1.0,0.0,0.0]
[1779056526451,46.22,78023.28,0.0,-1.0,0.0,0.0]
[1779056531485,46.22,78020.02,0.0,-1.0,0.0,0.0]
[1779056533499,46.22,78012.46,0.0,-1.0,0.0,0.0]
[1779056537530,46.22,77998.9,0.0,-1.0,0.0,0.0]
[1779056541555,46.22,77993.52,0.0,-1.0,0.0,0.0]
[1779056546594,46.22,77979.83,0.0,-1.0,0.0,0.0]
[1779056551628,46.22,77983.55,0.0,-1.0,0.0,0.0]
[1779056556665,46.22,77982.22,0.0,-1.0,0.0,0.0]
[1779056558677,46.22,77982.05,0.0,-1.0,0.0,0.0]
[1779056563720,46.22,77996.37,0.0,-1.0,0.0,0.0]
[1779056564728,46.22,78005.07,0.0,-1.0,0.0,0.0]
[1779056565734,46.22,78006.21,0.0,-1.0,0.0,0.0]
[1779056569762,46.22,78000.25,0.0,-1.0,0.0,0.0]
[1779056574797,46.22,77995.11,0.0,-1.0,0.0,0.0]
[1779056576811,46.22,77990.84,0.0,-1.0,0.0,0.0]
[1779056581850,46.22,77990.54,0.0,-1.0,0.0,0.0]
[1779056583860,46.22,77999.4,0.0,-1.0,0.0,0.0]
[1779056584867,46.22,78000.1,0.0,-1.0,0.0,0.0]
[1779056588895,46.22,77994.37,0.0,-1.0,0.0,0.0]
[1779056592923,46.22,78001.19,0.0,-1.0,0.0,0.0]
[1779056593930,46.22,78001.96,0.0,-1.0,0.0,0.0]
[1779056598965,46.22,78000.5,0.0,-1.0,0.0,0.0]
[1779056600980,46.22,77994.77,0.0,-1.0,0.0,0.0]
[1779056605507,46.22,77989.52,0.0,-1.0,0.0,0.0]
[1779056609044,46.22,77983.6,0.0,-1.0,0.0,0.0]
[1779056610051,46.22,77973.88,0.0,-1.0,0.0,0.0]
[1779056611062,46.22,77969.23,0.0,-1.0,0.0,0.0]
[1779056612065,46.22,77963.93,0.0,-1.0,0.0,0.0]
[1779056613073,46.22,77962.45,0.0,-1.0,0.0,0.0]
[1779056618108,46.22,77962.01,0.0,-1.0,0.0,0.0]
[1779056620155,46.22,77967.21,0.0,-1.0,0.0,0.0]
[1779056621129,46.22,77954.68,0.0,-1.0,0.0,0.0]
[1779056622136,46.22,77927.52,0.0,-1.0,0.0,0.0]
[1779056623143,46.22,77908.9,0.0,-1.0,0.0,0.0]
[1779056624149,46.22,77898.22,0.0,-1.0,0.0,0.0]
[1779056625654,46.22,77892.01,0.0,-1.0,0.0,0.0]
[1779056627172,46.22,77897.5,0.0,-1.0,0.0,0.0]
[1779056628180,46.22,77893.94,0.0,-1.0,0.0,0.0]
[1779056630194,46.22,77882.51,0.0,-1.0,0.0,0.0]
[1779056631200,46.22,77886.15,0.0,-1.0,0.0,0.0]
[1779056636236,46.22,77886.77,0.0,-1.0,0.0,0.0]
[1779056640266,46.22,77893.1,0.0,-1.0,0.0,0.0]
[1779056641276,46.22,77897.45,0.0,-1.0,0.0,0.0]
[1779056642278,46.22,77895.08,0.0,-1.0,0.0,0.0]
[1779056644293,46.22,77896.42,0.0,-1.0,0.0,0.0]
[1779056645803,46.22,77896.52,0.0,-1.0,0.0,0.0]
[1779056648321,46.22,77906.32,0.0,-1.0,0.0,0.0]
[1779056649327,46.22,77911.94,0.0,-1.0,0.0,0.0]
[1779056650335,46.22,77913.37,0.0,-1.0,0.0,0.0]
[1779056652355,46.22,77918.17,0.0,-1.0,0.0,0.0]
[1779056657387,46.22,77922.16,0.0,-1.0,0.0,0.0]
[1779056661415,46.22,77927.44,0.0,-1.0,0.0,0.0]
[1779056664437,46.22,77921.29,0.0,-1.0,0.0,0.0]
[1779056665951,46.22,77919.01,0.0,-1.0,0.0,0.0]
[1779056671491,46.22,77915.44,0.0,-1.0,0.0,0.0]
[1779056672498,46.22,77908.12,0.0,-1.0,0.0,0.0]
[1779056673504,46.22,77914.0,0.0,-1.0,0.0,0.0]
[1779056674512,46.22,77919.19,0.0,-1.0,0.0,0.0]
[1779056679545,46.22,77921.14,0.0,-1.0,0.0,0.0]
[1779056682566,46.22,77933.63,0.0,-1.0,0.0,0.0]
[1779056687602,46.22,77933.42,0.0,-1.0,0.0,0.0]
[1779056692636,46.22,77937.96,0.0,-1.0,0.0,0.0]
[1779056697671,46.22,77938.01,0.0,-1.0,0.0,0.0]
[1779056702724,46.22,77930.87,0.0,-1.0,0.0,0.0]
[1779056703716,46.22,77915.5,0.0,-1.0,0.0,0.0]
[1779056708752,46.22,77917.24,0.0,-1.0,0.0,0.0]
[1779056713786,46.22,77917.82,0.0,-1.0,0.0,0.0]
[1779056718826,46.22,77919.38,0.0,-1.0,0.0,0.0]
[1779056723860,46.22,77913.2,0.0,-1.0,0.0,0.0]
[1779056725874,46.22,77911.38,0.0,-1.0,0.0,0.0]
[1779056731921,46.22,77912.0,0.0,-1.0,0.0,0.0]
[1779056736956,46.22,77912.02,0.0,-1.0,0.0,0.0]
[1779056741993,46.22,77918.04,0.0,-1.0,0.0,0.0]
[1779056743000,46.22,77922.59,0.0,-1.0,0.0,0.0]
[1779056745020,46.22,77930.25,0.0,-1.0,0.0,0.0]
[1779056746027,46.22,77942.66,0.0,-1.0,0.0,0.0]
[1779056747034,46.22,77943.13,0.0,-1.0,0.0,0.0]
[1779056752071,46.22,77941.84,0.0,-1.0,0.0,0.0]
[1779056757105,46.22,77939.81,0.0,-1.0,0.0,0.0]
[1779056762139,46.22,77935.31,0.0,-1.0,0.0,0.0]
[1779056763146,46.22,77936.0,0.0,-1.0,0.0,0.0]
[1779056764153,46.22,77951.17,0.0,-1.0,0.0,0.0]
[1779056765160,46.22,77953.29,0.0,-1.0,0.0,0.0]
[1779056768181,46.22,77945.96,0.0,-1.0,0.0,0.0]
[1779056770195,46.22,77940.0,0.0,-1.0,0.0,0.0]
[1779056775230,46.22,77940.01,0.0,-1.0,0.0,0.0]
[1779056778250,46.22,77929.32,0.0,-1.0,0.0,0.0]
[1779056779258,46.22,77924.25,0.0,-1.0,0.0,0.0]
[1779056780266,46.22,77922.25,0.0,-1.0,0.0,0.0]
[1779056782280,46.22,77917.05,0.0,-1.0,0.0,0.0]
[1779056783287,46.22,77904.47,0.0,-1.0,0.0,0.0]
[1779056784293,46.22,77899.43,0.0,-1.0,0.0,0.0]
[1779056786800,46.22,77894.64,0.0,-1.0,0.0,0.0]
[1779056792349,46.22,77892.8,0.0,-1.0,0.0,0.0]
[1779056796871,46.22,77885.15,0.0,-1.0,0.0,0.0]
[1779056802420,46.22,77882.24,0.0,-1.0,0.0,0.0]
[1779056804434,46.22,77887.54,0.0,-1.0,0.0,0.0]
[1779056805442,46.22,77887.96,0.0,-1.0,0.0,0.0]
[1779056809471,46.22,77891.29,0.0,-1.0,0.0,0.0]
[1779056813499,46.22,77900.92,0.0,-1.0,0.0,0.0]
[1779056814504,46.22,77905.41,0.0,-1.0,0.0,0.0]
[1779056815517,46.22,77905.47,0.0,-1.0,0.0,0.0]
[1779056820549,46.22,77913.74,0.0,-1.0,0.0,0.0]
[1779056821556,46.22,77914.9,0.0,-1.0,0.0,0.0]
[1779056822565,46.22,77920.62,0.0,-1.0,0.0,0.0]
[1779056823570,46.22,77923.01,0.0,-1.0,0.0,0.0]
[1779056827081,46.22,77930.21,0.0,-1.0,0.0,0.0]
[1779056829612,46.22,77930.82,0.0,-1.0,0.0,0.0]
[1779056834647,46.22,77934.88,0.0,-1.0,0.0,0.0]
[1779056839684,46.22,77933.54,0.0,-1.0,0.0,0.0]
[1779056841697,46.22,77941.12,0.0,-1.0,0.0,0.0]
[1779056847742,46.22,77938.95,0.0,-1.0,0.0,0.0]
[1779056851768,46.22,77942.88,0.0,-1.0,0.0,0.0]
[1779056856814,46.22,77939.97,0.0,-1.0,0.0,0.0]
[1779056859825,46.22,77934.27,0.0,-1.0,0.0,0.0]
[1779056864861,46.22,77933.37,0.0,-1.0,0.0,0.0]
[1779056869897,46.22,77930.07,0.0,-1.0,0.0,0.0]
[1779056874931,46.22,77930.81,0.0,-1.0,0.0,0.0]
[1779056879968,46.22,77929.37,0.0,-1.0,0.0,0.0]
[1779056885004,46.22,77924.97,0.0,-1.0,0.0,0.0]
[1779056886010,46.22,77931.72,0.0,-1.0,0.0,0.0]
[1779056887016,46.22,77931.21,0.0,-1.0,0.0,0.0]
[1779056892052,46.22,77931.31,0.0,-1.0,0.0,0.0]
[1779056894066,46.22,77923.15,0.0,-1.0,0.0,0.0]
[1779056897090,46.22,77918.08,0.0,-1.0,0.0,0.0]
[1779056900116,46.22,77912.93,0.0,-1.0,0.0,0.0]
[1779056901117,46.22,77906.93,0.0,-1.0,0.0,0.0]
[1779056902124,46.22,77906.25,0.0,-1.0,0.0,0.0]
[1779056907159,46.22,77904.57,0.0,-1.0,0.0,0.0]
[1779056912194,46.22,77904.88,0.0,-1.0,0.0,0.0]
[1779056917229,46.22,77909.11,0.0,-1.0,0.0,0.0]
[1779056922265,46.22,77912.48,0.0,-1.0,0.0,0.0]
[1779056927795,46.22,77912.07,0.0,-1.0,0.0,0.0]
[1779056932335,46.22,77920.79,0.0,-1.0,0.0,0.0]
[1779056933344,46.22,77922.54,0.0,-1.0,0.0,0.0]
[1779056938377,46.22,77925.23,0.0,-1.0,0.0,0.0]
[1779056943412,46.22,77929.7,0.0,-1.0,0.0,0.0]
[1779056948447,46.22,77931.98,0.0,-1.0,0.0,0.0]
[1779056953481,46.22,77931.96,0.0,-1.0,0.0,0.0]
[1779056955496,46.22,77943.28,0.0,-1.0,0.0,0.0]
[1779056956504,46.22,77945.22,0.0,-1.0,0.0,0.0]
[1779056958005,46.22,77947.98,0.0,-1.0,0.0,0.0]
[1779056963553,46.22,77947.14,0.0,-1.0,0.0,0.0]
[1779056965566,46.22,77952.8,0.0,-1.0,0.0,0.0]
[1779056966573,46.22,77954.59,0.0,-1.0,0.0,0.0]
[1779056970601,46.22,77961.19,0.0,-1.0,0.0,0.0]
[1779056975636,46.22,77958.31,0.0,-1.0,0.0,0.0]
[1779056980671,46.22,77957.64,0.0,-1.0,0.0,0.0]
[1779056984699,46.22,77952.54,0.0,-1.0,0.0,0.0]
[1779056989734,46.22,77959.57,0.0,-1.0,0.0,0.0]
[1779056992755,46.22,77960.74,0.0,-1.0,0.0,0.0]
[1779056994770,46.22,77954.59,0.0,-1.0,0.0,0.0]
[1779056995784,46.22,77947.15,0.0,-1.0,0.0,0.0]
[1779056996783,46.22,77944.53,0.0,-1.0,0.0,0.0]
[1779056999805,46.22,77936.72,0.0,-1.0,0.0,0.0]
[1779057000811,46.22,77936.86,0.0,-1.0,0.0,0.0]
[1779057001823,46.22,77923.21,0.0,-1.0,0.0,0.0]
[1779057003832,46.22,77928.1,0.0,-1.0,0.0,0.0]
[1779057008873,46.22,77924.46,0.0,-1.0,0.0,0.0]
[1779057009878,46.22,77930.17,0.0,-1.0,0.0,0.0]
[1779057010883,46.22,77936.01,0.0,-1.0,0.0,0.0]
[1779057011888,46.22,77952.48,0.0,-1.0,0.0,0.0]
[1779057013903,46.22,77940.75,0.0,-1.0,0.0,0.0]
[1779057018941,46.22,77940.42,0.0,-1.0,0.0,0.0]
[1779057022966,46.22,77949.87,0.0,-1.0,0.0,0.0]
[1779057028001,46.22,77948.87,0.0,-1.0,0.0,0.0]
[1779057032029,46.22,77943.22,0.0,-1.0,0.0,0.0]
[1779057037066,46.22,77946.68,0.0,-1.0,0.0,0.0]
[1779057042099,46.22,77948.15,0.0,-1.0,0.0,0.0]
[1779057047135,46.22,77951.74,0.0,-1.0,0.0,0.0]
[1779057052171,46.22,77951.38,0.0,-1.0,0.0,0.0]
[1779057057207,46.22,77955.91,0.0,-1.0,0.0,0.0]
[1779057062242,46.22,77959.21,0.0,-1.0,0.0,0.0]
[1779057064256,46.22,77965.39,0.0,-1.0,0.0,0.0]
[1779057069291,46.22,77960.82,0.0,-1.0,0.0,0.0]
[1779057074325,46.22,77961.58,0.0,-1.0,0.0,0.0]
[1779057079365,46.22,77963.22,0.0,-1.0,0.0,0.0]
[1779057083388,46.22,77977.59,0.0,-1.0,0.0,0.0]
[1779057084395,46.22,77991.97,0.0,-1.0,0.0,0.0]
[1779057085403,46.22,78000.76,0.0,-1.0,0.0,0.0]
[1779057086410,46.22,78004.24,0.0,-1.0,0.0,0.0]
[1779057087417,46.22,78009.49,0.0,-1.0,0.0,0.0]
[1779057088447,46.22,78015.42,0.0,-1.0,0.0,0.0]
[1779057089438,46.22,78026.1,0.0,-1.0,0.0,0.0]
[1779057090444,46.22,78034.84,0.0,-1.0,0.0,0.0]
[1779057091452,46.22,78031.04,0.0,-1.0,0.0,0.0]
[1779057093465,46.22,78024.02,0.0,-1.0,0.0,0.0]
[1779057095484,46.22,78020.03,0.0,-1.0,0.0,0.0]
[1779057097493,46.22,78011.9,0.0,-1.0,0.0,0.0]
[1779057098994,46.22,78011.9,0.0,-1.0,0.0,0.0]
[1779057104542,46.22,78017.8,0.0,-1.0,0.0,0.0]
[1779057105549,46.22,78017.94,0.0,-1.0,0.0,0.0]
[1779057110584,46.22,78012.02,0.0,-1.0,0.0,0.0]
[1779057113605,46.22,78007.1,0.0,-1.0,0.0,0.0]
[1779057119133,46.22,78009.78,0.0,-1.0,0.0,0.0]
[1779057124687,46.22,78010.77,0.0,-1.0,0.0,0.0]
[1779057126697,46.22,78014.47,0.0,-1.0,0.0,0.0]
[1779057129205,46.22,78003.51,0.0,-1.0,0.0,0.0]
[1779057131734,46.22,77988.25,0.0,-1.0,0.0,0.0]
[1779057132741,46.22,77985.33,0.0,-1.0,0.0,0.0]
[1779057135766,46.22,77993.01,0.0,-1.0,0.0,0.0]
[1779057136769,46.22,77993.46,0.0,-1.0,0.0,0.0]
[1779057143818,46.22,77991.19,0.0,-1.0,0.0,0.0]
[1779057149345,46.22,77988.61,0.0,-1.0,0.0,0.0]
[1779057154895,46.22,77993.68,0.0,-1.0,0.0,0.0]
[1779057156909,46.22,77996.55,0.0,-1.0,0.0,0.0]
[1779057162953,46.22,77997.16,0.0,-1.0,0.0,0.0]
[1779057169485,46.22,77994.05,0.0,-1.0,0.0,0.0]
[1779057175037,46.22,77994.92,0.0,-1.0,0.0,0.0]
[1779057181083,46.22,77995.01,0.0,-1.0,0.0,0.0]
[1779057183091,46.22,77987.95,0.0,-1.0,0.0,0.0]
[1779057187119,46.22,77977.47,0.0,-1.0,0.0,0.0]
[1779057192154,46.22,77972.02,0.0,-1.0,0.0,0.0]
[1779057197189,46.22,77970.51,0.0,-1.0,0.0,0.0]
[1779057202224,46.22,77970.23,0.0,-1.0,0.0,0.0]
[1779057207261,46.22,77969.87,0.0,-1.0,0.0,0.0]
[1779057212294,46.22,77970.72,0.0,-1.0,0.0,0.0]
[1779057215320,46.22,77978.24,0.0,-1.0,0.0,0.0]
[1779057216324,46.22,77985.45,0.0,-1.0,0.0,0.0]
[1779057217329,46.22,77983.83,0.0,-1.0,0.0,0.0]
[1779057222365,46.22,77984.04,0.0,-1.0,0.0,0.0]
[1779057224378,46.22,77994.96,0.0,-1.0,0.0,0.0]
[1779057225386,46.22,77998.24,0.0,-1.0,0.0,0.0]
[1779057229413,46.22,78000.29,0.0,-1.0,0.0,0.0]
[1779057234449,46.22,78005.1,0.0,-1.0,0.0,0.0]
[1779057239483,46.22,78004.43,0.0,-1.0,0.0,0.0]
[1779057245527,46.22,78004.31,0.0,-1.0,0.0,0.0]
[1779057250562,46.22,78005.67,0.0,-1.0,0.0,0.0]
[1779057256605,46.22,78006.63,0.0,-1.0,0.0,0.0]
[1779057257611,46.22,78015.19,0.0,-1.0,0.0,0.0]
[1779057258618,46.22,78017.79,0.0,-1.0,0.0,0.0]
[1779057263657,46.22,78026.72,0.0,-1.0,0.0,0.0]
[1779057264662,46.22,78037.7,0.0,-1.0,0.0,0.0]
[1779057265669,46.22,78040.03,0.0,-1.0,0.0,0.0]
[1779057268691,46.22,78051.6,0.0,-1.0,0.0,0.0]
[1779057270187,46.22,78060.54,0.0,-1.0,0.0,0.0]
[1779057271711,46.22,78060.6,0.0,-1.0,0.0,0.0]
[1779057276746,46.22,78058.11,0.0,-1.0,0.0,0.0]
[1779057281781,46.22,78057.37,0.0,-1.0,0.0,0.0]
[1779057284802,46.22,78045.94,0.0,-1.0,0.0,0.0]
[1779057285809,46.22,78044.24,0.0,-1.0,0.0,0.0]
[1779057288830,46.22,78047.8,0.0,-1.0,0.0,0.0]
[1779057293865,46.22,78046.52,0.0,-1.0,0.0,0.0]
[1779057300398,46.22,78042.19,0.0,-1.0,0.0,0.0]
[1779057301923,46.22,78033.12,0.0,-1.0,0.0,0.0]
[1779057302930,46.22,78025.67,0.0,-1.0,0.0,0.0]
[1779057303937,46.22,78024.7,0.0,-1.0,0.0,0.0]
[1779057308977,46.22,78022.82,0.0,-1.0,0.0,0.0]
[1779057310470,46.22,78017.46,0.0,-1.0,0.0,0.0]
[1779057318065,46.22,78015.75,0.0,-1.0,0.0,0.0]
[1779057324108,46.22,78014.43,0.0,-1.0,0.0,0.0]
[1779057329144,46.22,78014.73,0.0,-1.0,0.0,0.0]
[1779057330615,46.22,78025.19,0.0,-1.0,0.0,0.0]
[1779057332164,46.22,78032.03,0.0,-1.0,0.0,0.0]
[1779057333171,46.22,78030.84,0.0,-1.0,0.0,0.0]
[1779057336193,46.22,78037.75,0.0,-1.0,0.0,0.0]
[1779057339218,46.22,78029.67,0.0,-1.0,0.0,0.0]
[1779057344248,46.22,78024.71,0.0,-1.0,0.0,0.0]
[1779057349283,46.22,78024.62,0.0,-1.0,0.0,0.0]
[1779057354318,46.22,78025.12,0.0,-1.0,0.0,0.0]
[1779057359359,46.22,78028.31,0.0,-1.0,0.0,0.0]
[1779057362377,46.22,78020.35,0.0,-1.0,0.0,0.0]
[1779057365395,46.22,78013.03,0.0,-1.0,0.0,0.0]
[1779057369423,46.22,78000.3,0.0,-1.0,0.0,0.0]
[1779057371437,46.22,77987.35,0.0,-1.0,0.0,0.0]
[1779057374463,46.22,77982.25,0.0,-1.0,0.0,0.0]
[1779057375468,46.22,77970.01,0.0,-1.0,0.0,0.0]
[1779057378496,46.22,77958.45,0.0,-1.0,0.0,0.0]
[1779057381511,46.22,77969.38,0.0,-1.0,0.0,0.0]
[1779057382518,46.22,77973.55,0.0,-1.0,0.0,0.0]
[1779057387553,46.22,77972.75,0.0,-1.0,0.0,0.0]
[1779057388560,46.22,77961.3,0.0,-1.0,0.0,0.0]
[1779057389566,46.22,77952.33,0.0,-1.0,0.0,0.0]
[1779057390573,46.22,77945.13,0.0,-1.0,0.0,0.0]
[1779057391581,46.22,77946.92,0.0,-1.0,0.0,0.0]
[1779057396617,46.22,77945.12,0.0,-1.0,0.0,0.0]
[1779057401651,46.22,77943.05,0.0,-1.0,0.0,0.0]
[1779057406688,46.22,77942.64,0.0,-1.0,0.0,0.0]
[1779057408703,46.22,77926.61,0.0,-1.0,0.0,0.0]
[1779057409711,46.22,77921.1,0.0,-1.0,0.0,0.0]
[1779057410716,46.22,77920.23,0.0,-1.0,0.0,0.0]
[1779057413740,46.22,77928.79,0.0,-1.0,0.0,0.0]
[1779057414744,46.22,77930.89,0.0,-1.0,0.0,0.0]
[1779057415753,46.22,77925.15,0.0,-1.0,0.0,0.0]
[1779057416758,46.22,77925.82,0.0,-1.0,0.0,0.0]
[1779057421801,46.22,77926.88,0.0,-1.0,0.0,0.0]
[1779057425821,46.22,77910.02,0.0,-1.0,0.0,0.0]
[1779057426828,46.22,77911.72,0.0,-1.0,0.0,0.0]
[1779057428847,46.22,77929.19,0.0,-1.0,0.0,0.0]
[1779057429849,46.22,77938.3,0.0,-1.0,0.0,0.0]
[1779057431336,46.22,77934.71,0.0,-1.0,0.0,0.0]
[1779057433878,46.22,77925.67,0.0,-1.0,0.0,0.0]
[1779057434885,46.22,77921.26,0.0,-1.0,0.0,0.0]
[1779057435891,46.22,77921.87,0.0,-1.0,0.0,0.0]
[1779057437905,46.22,77913.69,0.0,-1.0,0.0,0.0]
[1779057438912,46.22,77894.92,0.0,-1.0,0.0,0.0]
[1779057439920,46.22,77887.33,0.0,-1.0,0.0,0.0]
[1779057441406,46.22,77887.0,0.0,-1.0,0.0,0.0]
[1779057446969,46.22,77891.66,0.0,-1.0,0.0,0.0]
[1779057451478,46.22,77896.72,0.0,-1.0,0.0,0.0]
[1779057453011,46.22,77905.13,0.0,-1.0,0.0,0.0]
[1779057454018,46.22,77911.74,0.0,-1.0,0.0,0.0]
[1779057455025,46.22,77906.48,0.0,-1.0,0.0,0.0]
[1779057456033,46.22,77901.48,0.0,-1.0,0.0,0.0]
[1779057457039,46.22,77900.93,0.0,-1.0,0.0,0.0]
[1779057461556,46.22,77921.99,0.0,-1.0,0.0,0.0]
[1779057463082,46.22,77925.74,0.0,-1.0,0.0,0.0]
[1779057465095,46.22,77928.64,0.0,-1.0,0.0,0.0]
[1779057470130,46.22,77929.02,0.0,-1.0,0.0,0.0]
[1779057473151,46.22,77936.96,0.0,-1.0,0.0,0.0]
[1779057474161,46.22,77938.51,0.0,-1.0,0.0,0.0]
[1779057477180,46.22,77938.94,0.0,-1.0,0.0,0.0]
[1779057480208,46.22,77939.75,0.0,-1.0,0.0,0.0]
[1779057481697,46.22,77931.8,0.0,-1.0,0.0,0.0]
[1779057483222,46.22,77929.54,0.0,-1.0,0.0,0.0]
[1779057488257,46.22,77931.25,0.0,-1.0,0.0,0.0]
[1779057493293,46.22,77931.0,0.0,-1.0,0.0,0.0]
[1779057498328,46.22,77933.97,0.0,-1.0,0.0,0.0]
[1779057503363,46.22,77929.11,0.0,-1.0,0.0,0.0]
[1779057509405,46.22,77924.91,0.0,-1.0,0.0,0.0]
[1779057512426,46.22,77929.12,0.0,-1.0,0.0,0.0]
[1779057514440,46.22,77937.29,0.0,-1.0,0.0,0.0]
[1779057517462,46.22,77946.29,0.0,-1.0,0.0,0.0]
[1779057522496,46.22,77956.92,0.0,-1.0,0.0,0.0]
[1779057523503,46.22,77963.54,0.0,-1.0,0.0,0.0]
[1779057525517,46.22,77969.17,0.0,-1.0,0.0,0.0]
[1779057530552,46.22,77968.06,0.0,-1.0,0.0,0.0]
[1779057533573,46.22,77962.99,0.0,-1.0,0.0,0.0]
[1779057538609,46.22,77959.15,0.0,-1.0,0.0,0.0]
[1779057543643,46.22,77956.06,0.0,-1.0,0.0,0.0]
[1779057548679,46.22,77953.68,0.0,-1.0,0.0,0.0]
[1779057554721,46.22,77961.22,0.0,-1.0,0.0,0.0]
[1779057556740,46.22,77971.81,0.0,-1.0,0.0,0.0]
[1779057557741,46.22,77994.62,0.0,-1.0,0.0,0.0]
[1779057558749,46.22,78000.57,0.0,-1.0,0.0,0.0]
[1779057559755,46.22,78001.17,0.0,-1.0,0.0,0.0]
[1779057564793,46.22,78005.91,0.0,-1.0,0.0,0.0]
[1779057565797,46.22,78005.81,0.0,-1.0,0.0,0.0]
[1779057570832,46.22,78010.73,0.0,-1.0,0.0,0.0]
[1779057574860,46.22,78004.05,0.0,-1.0,0.0,0.0]
[1779057578889,46.22,78001.18,0.0,-1.0,0.0,0.0]
[1779057583926,46.22,77993.19,0.0,-1.0,0.0,0.0]
[1779057584931,46.22,77992.53,0.0,-1.0,0.0,0.0]
[1779057586945,46.22,77987.16,0.0,-1.0,0.0,0.0]
[1779057592478,46.22,77988.07,0.0,-1.0,0.0,0.0]
[1779057598028,46.22,77984.78,0.0,-1.0,0.0,0.0]
[1779057603069,46.22,77983.94,0.0,-1.0,0.0,0.0]
[1779057606091,46.22,77990.84,0.0,-1.0,0.0,0.0]
[1779057607098,46.22,77999.41,0.0,-1.0,0.0,0.0]
[1779057608105,46.22,78004.39,0.0,-1.0,0.0,0.0]
[1779057609113,46.22,78005.49,0.0,-1.0,0.0,0.0]
[1779057612618,46.22,78011.24,0.0,-1.0,0.0,0.0]
[1779057614147,46.22,78013.95,0.0,-1.0,0.0,0.0]
[1779057619183,46.22,78012.1,0.0,-1.0,0.0,0.0]
[1779057624218,46.22,78011.14,0.0,-1.0,0.0,0.0]
[1779057629254,46.22,78010.58,0.0,-1.0,0.0,0.0]
[1779057635296,46.22,78009.8,0.0,-1.0,0.0,0.0]
[1779057637312,46.22,78004.06,0.0,-1.0,0.0,0.0]
[1779057642828,46.22,78005.56,0.0,-1.0,0.0,0.0]
[1779057648387,46.22,78012.46,0.0,-1.0,0.0,0.0]
[1779057650401,46.22,78018.47,0.0,-1.0,0.0,0.0]
[1779057651417,46.22,78029.91,0.0,-1.0,0.0,0.0]
[1779057652899,46.22,78043.5,0.0,-1.0,0.0,0.0]
[1779057654438,46.22,78044.29,0.0,-1.0,0.0,0.0]
[1779057657456,46.22,78036.5,0.0,-1.0,0.0,0.0]
[1779057662970,46.22,78024.98,0.0,-1.0,0.0,0.0]
[1779057667526,46.22,78002.54,0.0,-1.0,0.0,0.0]
[1779057668533,46.22,78010.15,0.0,-1.0,0.0,0.0]
[1779057669541,46.22,78013.69,0.0,-1.0,0.0,0.0]
[1779057671554,46.22,78012.27,0.0,-1.0,0.0,0.0]
[1779057674576,46.22,78006.03,0.0,-1.0,0.0,0.0]
[1779057675583,46.22,78006.85,0.0,-1.0,0.0,0.0]
[1779057680618,46.22,78007.19,0.0,-1.0,0.0,0.0]
[1779057685654,46.22,78010.85,0.0,-1.0,0.0,0.0]
[1779057690689,46.22,78008.52,0.0,-1.0,0.0,0.0]
[1779057692702,46.22,78001.44,0.0,-1.0,0.0,0.0]
[1779057697737,46.22,78002.57,0.0,-1.0,0.0,0.0]
[1779057702771,46.22,78001.56,0.0,-1.0,0.0,0.0]
[1779057707806,46.22,78000.19,0.0,-1.0,0.0,0.0]
[1779057712840,46.22,77996.77,0.0,-1.0,0.0,0.0]
[1779057717878,46.22,77996.69,0.0,-1.0,0.0,0.0]
[1779057722912,46.22,77997.21,0.0,-1.0,0.0,0.0]
[1779057727947,46.22,77997.09,0.0,-1.0,0.0,0.0]
[1779057733988,46.22,77997.4,0.0,-1.0,0.0,0.0]
[1779057739023,46.22,77997.75,0.0,-1.0,0.0,0.0]
[1779057744059,46.22,77997.28,0.0,-1.0,0.0,0.0]
[1779057749093,46.22,77995.41,0.0,-1.0,0.0,0.0]
[1779057754130,46.22,77995.63,0.0,-1.0,0.0,0.0]
[1779057759163,46.22,77996.54,0.0,-1.0,0.0,0.0]
[1779057764199,46.22,77995.71,0.0,-1.0,0.0,0.0]
[1779057768228,46.22,77991.16,0.0,-1.0,0.0,0.0]
[1779057773852,46.22,77992.87,0.0,-1.0,0.0,0.0]
[1779057779307,46.22,77994.14,0.0,-1.0,0.0,0.0]
[1779057784342,46.22,77995.49,0.0,-1.0,0.0,0.0]
[1779057789378,46.22,77996.07,0.0,-1.0,0.0,0.0]
[1779057794412,46.22,77996.82,0.0,-1.0,0.0,0.0]
[1779057800454,46.22,77997.33,0.0,-1.0,0.0,0.0]
[1779057805489,46.22,77997.53,0.0,-1.0,0.0,0.0]
[1779057811531,46.22,77997.97,0.0,-1.0,0.0,0.0]
[1779057816565,46.22,77999.14,0.0,-1.0,0.0,0.0]
[1779057821601,46.22,77999.48,0.0,-1.0,0.0,0.0]
[1779057824205,46.22,78004.68,0.0,-1.0,0.0,0.0]
[1779057829657,46.22,78004.61,0.0,-1.0,0.0,0.0]
[1779057831672,46.22,77999.54,0.0,-1.0,0.0,0.0]
[1779057832678,46.22,77998.66,0.0,-1.0,0.0,0.0]
[1779057837714,46.22,77998.81,0.0,-1.0,0.0,0.0]
[1779057842749,46.22,77997.03,0.0,-1.0,0.0,0.0]
[1779057847784,46.22,77998.11,0.0,-1.0,0.0,0.0]
[1779057850810,46.22,77990.65,0.0,-1.0,0.0,0.0]
[1779057851816,46.22,77985.59,0.0,-1.0,0.0,0.0]
[1779057854837,46.22,77980.01,0.0,-1.0,0.0,0.0]
[1779057857858,46.22,77974.08,0.0,-1.0,0.0,0.0]
[1779057862893,46.22,77974.19,0.0,-1.0,0.0,0.0]
[1779057867928,46.22,77981.32,0.0,-1.0,0.0,0.0]
[1779057872964,46.22,77982.32,0.0,-1.0,0.0,0.0]
[1779057877998,46.22,77983.43,0.0,-1.0,0.0,0.0]
[1779057883033,46.22,77986.03,0.0,-1.0,0.0,0.0]
[1779057888069,46.22,77989.75,0.0,-1.0,0.0,0.0]
[1779057894110,46.22,77989.98,0.0,-1.0,0.0,0.0]
[1779057899145,46.22,77989.89,0.0,-1.0,0.0,0.0]
[1779057904180,46.22,77990.18,0.0,-1.0,0.0,0.0]
[1779057906194,46.22,77964.87,0.0,-1.0,0.0,0.0]
[1779057907202,46.22,77952.57,0.0,-1.0,0.0,0.0]
[1779057908208,46.22,77947.59,0.0,-1.0,0.0,0.0]
[1779057909216,46.22,77940.77,0.0,-1.0,0.0,0.0]
[1779057910239,46.22,77939.78,0.0,-1.0,0.0,0.0]
[1779057915257,46.22,77936.42,0.0,-1.0,0.0,0.0]
[1779057920295,46.22,77933.23,0.0,-1.0,0.0,0.0]
[1779057922310,46.22,77931.63,0.0,-1.0,0.0,0.0]
[1779057927344,46.22,77931.93,0.0,-1.0,0.0,0.0]
[1779057933386,46.22,77932.71,0.0,-1.0,0.0,0.0]
[1779057938421,46.22,77932.54,0.0,-1.0,0.0,0.0]
[1779057943456,46.22,77939.25,0.0,-1.0,0.0,0.0]
[1779057945064,46.22,77941.03,0.0,-1.0,0.0,0.0]
[1779057950508,46.22,77939.31,0.0,-1.0,0.0,0.0]
[1779057951515,46.22,77944.35,0.0,-1.0,0.0,0.0]
[1779057952521,46.22,77945.09,0.0,-1.0,0.0,0.0]
[1779057955133,46.22,77951.42,0.0,-1.0,0.0,0.0]
[1779057960577,46.22,77951.32,0.0,-1.0,0.0,0.0]
[1779057965614,46.22,77951.04,0.0,-1.0,0.0,0.0]
[1779057968634,46.22,77945.36,0.0,-1.0,0.0,0.0]
[1779057969640,46.22,77941.37,0.0,-1.0,0.0,0.0]
[1779057971655,46.22,77937.85,0.0,-1.0,0.0,0.0]
[1779057976689,46.22,77937.74,0.0,-1.0,0.0,0.0]
[1779057981724,46.22,77942.39,0.0,-1.0,0.0,0.0]
[1779057983738,46.22,77952.68,0.0,-1.0,0.0,0.0]
[1779057985344,46.22,77952.18,0.0,-1.0,0.0,0.0]
[1779057991794,46.22,77951.71,0.0,-1.0,0.0,0.0]
[1779057996831,46.22,77949.18,0.0,-1.0,0.0,0.0]
[1779058001866,46.22,77949.04,0.0,-1.0,0.0,0.0]
[1779058006904,46.22,77949.1,0.0,-1.0,0.0,0.0]
[1779058008915,46.22,77953.79,0.0,-1.0,0.0,0.0]
[1779058014957,46.22,77952.52,0.0,-1.0,0.0,0.0]
[1779058017984,46.22,77947.28,0.0,-1.0,0.0,0.0]
[1779058023012,46.22,77962.26,0.0,-1.0,0.0,0.0]
[1779058024021,46.22,77967.45,0.0,-1.0,0.0,0.0]
[1779058025028,46.22,77965.03,0.0,-1.0,0.0,0.0]
[1779058030063,46.22,77969.29,0.0,-1.0,0.0,0.0]
[1779058031071,46.22,77963.8,0.0,-1.0,0.0,0.0]
[1779058032077,46.22,77956.74,0.0,-1.0,0.0,0.0]
[1779058037112,46.22,77956.08,0.0,-1.0,0.0,0.0]
[1779058042148,46.22,77957.55,0.0,-1.0,0.0,0.0]
[1779058047184,46.22,77960.45,0.0,-1.0,0.0,0.0]
[1779058052217,46.22,77961.63,0.0,-1.0,0.0,0.0]
[1779058057258,46.22,77962.46,0.0,-1.0,0.0,0.0]
[1779058062293,46.22,77947.74,0.0,-1.0,0.0,0.0]
[1779058063295,46.22,77942.59,0.0,-1.0,0.0,0.0]
[1779058064302,46.22,77943.34,0.0,-1.0,0.0,0.0]
[1779058069338,46.22,77947.91,0.0,-1.0,0.0,0.0]
[1779058074372,46.22,77949.96,0.0,-1.0,0.0,0.0]
[1779058079408,46.22,77951.1,0.0,-1.0,0.0,0.0]
[1779058084444,46.22,77952.34,0.0,-1.0,0.0,0.0]
[1779058089479,46.22,77953.75,0.0,-1.0,0.0,0.0]
[1779058094513,46.22,77953.81,0.0,-1.0,0.0,0.0]
[1779058096527,46.22,77945.87,0.0,-1.0,0.0,0.0]
[1779058097535,46.22,77942.91,0.0,-1.0,0.0,0.0]
[1779058102570,46.22,77952.08,0.0,-1.0,0.0,0.0]
[1779058103576,46.22,77954.05,0.0,-1.0,0.0,0.0]
[1779058108611,46.22,77953.06,0.0,-1.0,0.0,0.0]
[1779058109621,46.22,77944.65,0.0,-1.0,0.0,0.0]
[1779058110627,46.22,77938.88,0.0,-1.0,0.0,0.0]
[1779058111635,46.22,77938.63,0.0,-1.0,0.0,0.0]
[1779058116669,46.22,77938.44,0.0,-1.0,0.0,0.0]
[1779058117677,46.22,77927.67,0.0,-1.0,0.0,0.0]
[1779058118683,46.22,77923.62,0.0,-1.0,0.0,0.0]
[1779058120697,46.22,77919.78,0.0,-1.0,0.0,0.0]
[1779058126331,46.22,77920.82,0.0,-1.0,0.0,0.0]
[1779058133789,46.22,77921.22,0.0,-1.0,0.0,0.0]
[1779058136401,46.22,77933.89,0.0,-1.0,0.0,0.0]
[1779058141845,46.22,77936.95,0.0,-1.0,0.0,0.0]
[1779058146880,46.22,77936.83,0.0,-1.0,0.0,0.0]
[1779058151915,46.22,77937.84,0.0,-1.0,0.0,0.0]
[1779058152922,46.22,77955.13,0.0,-1.0,0.0,0.0]
[1779058153929,46.22,77954.87,0.0,-1.0,0.0,0.0]
[1779058156541,46.22,77946.44,0.0,-1.0,0.0,0.0]
[1779058161985,46.22,77949.43,0.0,-1.0,0.0,0.0]
[1779058168028,46.22,77948.1,0.0,-1.0,0.0,0.0]
[1779058173063,46.22,77947.26,0.0,-1.0,0.0,0.0]
[1779058179105,46.22,77945.95,0.0,-1.0,0.0,0.0]
[1779058186154,46.22,77944.94,0.0,-1.0,0.0,0.0]
[1779058191190,46.22,77943.27,0.0,-1.0,0.0,0.0]
[1779058196821,46.22,77942.57,0.0,-1.0,0.0,0.0]
[1779058202266,46.22,77941.34,0.0,-1.0,0.0,0.0]
[1779058203275,46.22,77932.56,0.0,-1.0,0.0,0.0]
[1779058208313,46.22,77933.67,0.0,-1.0,0.0,0.0]
[1779058209315,46.22,77921.4,0.0,-1.0,0.0,0.0]
[1779058210322,46.22,77922.03,0.0,-1.0,0.0,0.0]
[1779058214354,46.22,77915.11,0.0,-1.0,0.0,0.0]
[1779058215361,46.22,77913.87,0.0,-1.0,0.0,0.0]
[1779058220395,46.22,77914.25,0.0,-1.0,0.0,0.0]
[1779058225431,46.22,77908.37,0.0,-1.0,0.0,0.0]
[1779058226438,46.22,77902.14,0.0,-1.0,0.0,0.0]
[1779058227444,46.22,77902.31,0.0,-1.0,0.0,0.0]
[1779058232479,46.22,77902.02,0.0,-1.0,0.0,0.0]
[1779058237513,46.22,77889.09,0.0,-1.0,0.0,0.0]
[1779058238521,46.22,77888.3,0.0,-1.0,0.0,0.0]
[1779058243559,46.22,77887.38,0.0,-1.0,0.0,0.0]
[1779058248591,46.22,77888.98,0.0,-1.0,0.0,0.0]
[1779058253631,46.22,77889.43,0.0,-1.0,0.0,0.0]
[1779058258662,46.22,77890.27,0.0,-1.0,0.0,0.0]
[1779058264704,46.22,77890.84,0.0,-1.0,0.0,0.0]
[1779058269739,46.22,77891.74,0.0,-1.0,0.0,0.0]
[1779058275782,46.22,77892.28,0.0,-1.0,0.0,0.0]
[1779058279810,46.22,77884.3,0.0,-1.0,0.0,0.0]
[1779058280826,46.22,77857.93,0.0,-1.0,0.0,0.0]
[1779058281833,46.22,77839.4,0.0,-1.0,0.0,0.0]
[1779058282835,46.22,77832.9,0.0,-1.0,0.0,0.0]
[1779058283846,46.22,77823.73,0.0,-1.0,0.0,0.0]
[1779058284848,46.22,77821.38,0.0,-1.0,0.0,0.0]
[1779058288875,46.22,77827.08,0.0,-1.0,0.0,0.0]
[1779058291897,46.22,77832.48,0.0,-1.0,0.0,0.0]
[1779058292904,46.22,77839.73,0.0,-1.0,0.0,0.0]
[1779058293911,46.22,77842.14,0.0,-1.0,0.0,0.0]
[1779058298947,46.22,77843.12,0.0,-1.0,0.0,0.0]
[1779058303980,46.22,77841.63,0.0,-1.0,0.0,0.0]
[1779058307606,46.22,77854.24,0.0,-1.0,0.0,0.0]
[1779058309020,46.22,77852.21,0.0,-1.0,0.0,0.0]
[1779058310026,46.22,77842.73,0.0,-1.0,0.0,0.0]
[1779058311033,46.22,77838.9,0.0,-1.0,0.0,0.0]
[1779058313047,46.22,77843.91,0.0,-1.0,0.0,0.0]
[1779058315063,46.22,77847.33,0.0,-1.0,0.0,0.0]
[1779058320096,46.22,77847.19,0.0,-1.0,0.0,0.0]
[1779058325132,46.22,77848.75,0.0,-1.0,0.0,0.0]
[1779058326139,46.22,77842.89,0.0,-1.0,0.0,0.0]
[1779058327755,46.22,77837.93,0.0,-1.0,0.0,0.0]
[1779058332183,46.22,77829.84,0.0,-1.0,0.0,0.0]
[1779058333191,46.22,77834.71,0.0,-1.0,0.0,0.0]
[1779058334197,46.22,77833.15,0.0,-1.0,0.0,0.0]
[1779058336210,46.22,77825.36,0.0,-1.0,0.0,0.0]
[1779058341245,46.22,77822.54,0.0,-1.0,0.0,0.0]
[1779058344267,46.22,77813.78,0.0,-1.0,0.0,0.0]
[1779058345274,46.22,77812.75,0.0,-1.0,0.0,0.0]
[1779058347304,46.22,77789.73,0.0,-1.0,0.0,0.0]
[1779058348296,46.22,77773.76,0.0,-1.0,0.0,0.0]
[1779058350315,46.22,77781.45,0.0,-1.0,0.0,0.0]
[1779058351317,46.22,77773.87,0.0,-1.0,0.0,0.0]
[1779058352324,46.22,77784.89,0.0,-1.0,0.0,0.0]
[1779058353331,46.22,77789.11,0.0,-1.0,0.0,0.0]
[1779058354340,46.22,77783.12,0.0,-1.0,0.0,0.0]
[1779058355346,46.22,77793.02,0.0,-1.0,0.0,0.0]
[1779058359374,46.22,77799.52,0.0,-1.0,0.0,0.0]
[1779058361387,46.22,77800.77,0.0,-1.0,0.0,0.0]
[1779058363401,46.22,77808.95,0.0,-1.0,0.0,0.0]
[1779058364411,46.22,77816.38,0.0,-1.0,0.0,0.0]
[1779058365417,46.22,77819.61,0.0,-1.0,0.0,0.0]
[1779058366425,46.22,77828.77,0.0,-1.0,0.0,0.0]
[1779058367433,46.22,77827.52,0.0,-1.0,0.0,0.0]
[1779058372467,46.22,77832.65,0.0,-1.0,0.0,0.0]
[1779058373474,46.22,77838.69,0.0,-1.0,0.0,0.0]
[1779058374481,46.22,77839.65,0.0,-1.0,0.0,0.0]
[1779058378510,46.22,77846.03,0.0,-1.0,0.0,0.0]
[1779058379518,46.22,77856.77,0.0,-1.0,0.0,0.0]
[1779058380524,46.22,77855.01,0.0,-1.0,0.0,0.0]
[1779058383556,46.22,77863.54,0.0,-1.0,0.0,0.0]
[1779058384558,46.22,77865.5,0.0,-1.0,0.0,0.0]
[1779058389596,46.22,77863.44,0.0,-1.0,0.0,0.0]
[1779058391608,46.22,77855.95,0.0,-1.0,0.0,0.0]
[1779058392614,46.22,77856.91,0.0,-1.0,0.0,0.0]
[1779058397649,46.22,77863.85,0.0,-1.0,0.0,0.0]
[1779058399664,46.22,77872.73,0.0,-1.0,0.0,0.0]
[1779058401677,46.22,77877.83,0.0,-1.0,0.0,0.0]
[1779058403692,46.22,77876.36,0.0,-1.0,0.0,0.0]
[1779058406711,46.22,77871.67,0.0,-1.0,0.0,0.0]
[1779058409734,46.22,77878.26,0.0,-1.0,0.0,0.0]
[1779058410740,46.22,77878.47,0.0,-1.0,0.0,0.0]
[1779058414767,46.22,77884.2,0.0,-1.0,0.0,0.0]
[1779058416783,46.22,77886.43,0.0,-1.0,0.0,0.0]
[1779058421818,46.22,77886.07,0.0,-1.0,0.0,0.0]
[1779058426852,46.22,77889.87,0.0,-1.0,0.0,0.0]
[1779058428879,46.22,77881.68,0.0,-1.0,0.0,0.0]
[1779058429873,46.22,77873.1,0.0,-1.0,0.0,0.0]
[1779058431887,46.22,77871.6,0.0,-1.0,0.0,0.0]
[1779058433901,46.22,77858.95,0.0,-1.0,0.0,0.0]
[1779058434909,46.22,77855.03,0.0,-1.0,0.0,0.0]
[1779058435916,46.22,77848.39,0.0,-1.0,0.0,0.0]
[1779058436922,46.22,77846.19,0.0,-1.0,0.0,0.0]
[1779058441961,46.22,77840.92,0.0,-1.0,0.0,0.0]
[1779058444979,46.22,77834.12,0.0,-1.0,0.0,0.0]
[1779058445986,46.22,77828.81,0.0,-1.0,0.0,0.0]
[1779058446993,46.22,77828.24,0.0,-1.0,0.0,0.0]
[1779058452029,46.22,77827.3,0.0,-1.0,0.0,0.0]
[1779058456056,46.22,77835.9,0.0,-1.0,0.0,0.0]
[1779058457063,46.22,77839.97,0.0,-1.0,0.0,0.0]
[1779058461091,46.22,77838.85,0.0,-1.0,0.0,0.0]
[1779058466126,46.22,77838.75,0.0,-1.0,0.0,0.0]
[1779058470156,46.22,77837.61,0.0,-1.0,0.0,0.0]
[1779058472168,46.22,77836.94,0.0,-1.0,0.0,0.0]
[1779058473175,46.22,77829.56,0.0,-1.0,0.0,0.0]
[1779058474182,46.22,77826.44,0.0,-1.0,0.0,0.0]
[1779058479217,46.22,77826.61,0.0,-1.0,0.0,0.0]
[1779058484252,46.22,77824.94,0.0,-1.0,0.0,0.0]
[1779058489289,46.22,77825.6,0.0,-1.0,0.0,0.0]
[1779058494322,46.22,77823.56,0.0,-1.0,0.0,0.0]
[1779058499358,46.22,77819.26,0.0,-1.0,0.0,0.0]
[1779058501371,46.22,77817.8,0.0,-1.0,0.0,0.0]
[1779058506406,46.22,77819.62,0.0,-1.0,0.0,0.0]
[1779058511446,46.22,77827.89,0.0,-1.0,0.0,0.0]
[1779058513460,46.22,77834.02,0.0,-1.0,0.0,0.0]
[1779058517490,46.22,77838.43,0.0,-1.0,0.0,0.0]
[1779058520511,46.22,77847.9,0.0,-1.0,0.0,0.0]
[1779058521518,46.22,77847.77,0.0,-1.0,0.0,0.0]
[1779058526553,46.22,77852.25,0.0,-1.0,0.0,0.0]
[1779058530582,46.22,77857.67,0.0,-1.0,0.0,0.0]
[1779058531608,46.22,77869.41,0.0,-1.0,0.0,0.0]
[1779058532602,46.22,77881.17,0.0,-1.0,0.0,0.0]
[1779058533610,46.22,77899.39,0.0,-1.0,0.0,0.0]
[1779058534618,46.22,77900.2,0.0,-1.0,0.0,0.0]
[1779058535624,46.22,77900.2,0.0,-1.0,0.0,0.0]
[1779058540659,46.22,77900.56,0.0,-1.0,0.0,0.0]
[1779058545694,46.22,77895.81,0.0,-1.0,0.0,0.0]
[1779058549729,46.22,77890.42,0.0,-1.0,0.0,0.0]
[1779058554761,46.22,77880.66,0.0,-1.0,0.0,0.0]
[1779058555768,46.22,77881.61,0.0,-1.0,0.0,0.0]
[1779058556775,46.22,77873.62,0.0,-1.0,0.0,0.0]
[1779058557783,46.22,77862.85,0.0,-1.0,0.0,0.0]
[1779058558789,46.22,77860.01,0.0,-1.0,0.0,0.0]
[1779058559797,46.22,77860.35,0.0,-1.0,0.0,0.0]
[1779058561810,46.22,77870.02,0.0,-1.0,0.0,0.0]
[1779058563824,46.22,77863.92,0.0,-1.0,0.0,0.0]
[1779058565839,46.22,77865.87,0.0,-1.0,0.0,0.0]
[1779058566845,46.22,77860.12,0.0,-1.0,0.0,0.0]
[1779058569868,46.22,77861.08,0.0,-1.0,0.0,0.0]
[1779058572888,46.22,77848.87,0.0,-1.0,0.0,0.0]
[1779058573901,46.22,77842.83,0.0,-1.0,0.0,0.0]
[1779058574904,46.22,77843.03,0.0,-1.0,0.0,0.0]
[1779058575909,46.22,77852.1,0.0,-1.0,0.0,0.0]
[1779058576915,46.22,77852.02,0.0,-1.0,0.0,0.0]
[1779058579951,46.22,77858.56,0.0,-1.0,0.0,0.0]
[1779058580952,46.22,77862.36,0.0,-1.0,0.0,0.0]
[1779058582968,46.22,77867.84,0.0,-1.0,0.0,0.0]
[1779058585992,46.22,77872.92,0.0,-1.0,0.0,0.0]
[1779058589010,46.22,77879.2,0.0,-1.0,0.0,0.0]
[1779058591025,46.22,77885.54,0.0,-1.0,0.0,0.0]
[1779058592030,46.22,77879.01,0.0,-1.0,0.0,0.0]
[1779058593037,46.22,77872.73,0.0,-1.0,0.0,0.0]
[1779058594044,46.22,77873.42,0.0,-1.0,0.0,0.0]
[1779058599079,46.22,77876.77,0.0,-1.0,0.0,0.0]
[1779058604114,46.22,77877.43,0.0,-1.0,0.0,0.0]
[1779058609754,46.22,77879.67,0.0,-1.0,0.0,0.0]
[1779058612170,46.22,77883.91,0.0,-1.0,0.0,0.0]
[1779058617209,46.22,77886.86,0.0,-1.0,0.0,0.0]
[1779058622241,46.22,77883.68,0.0,-1.0,0.0,0.0]
[1779058623248,46.22,77875.2,0.0,-1.0,0.0,0.0]
[1779058624255,46.22,77876.99,0.0,-1.0,0.0,0.0]
[1779058625262,46.22,77884.41,0.0,-1.0,0.0,0.0]
[1779058626272,46.22,77895.12,0.0,-1.0,0.0,0.0]
[1779058627281,46.22,77899.57,0.0,-1.0,0.0,0.0]
[1779058628284,46.22,77898.74,0.0,-1.0,0.0,0.0]
[1779058629899,46.22,77918.14,0.0,-1.0,0.0,0.0]
[1779058630297,46.22,77918.14,0.0,-1.0,0.0,0.0]
[1779058631304,46.22,77918.78,0.0,-1.0,0.0,0.0]
[1779058636340,46.22,77917.67,0.0,-1.0,0.0,0.0]
[1779058639969,46.22,77927.84,0.0,-1.0,0.0,0.0]
[1779058641383,46.22,77931.0,0.0,-1.0,0.0,0.0]
[1779058646409,46.22,77933.02,0.0,-1.0,0.0,0.0]
[1779058650039,46.22,77935.33,0.0,-1.0,0.0,0.0]
[1779058655472,46.22,77930.48,0.0,-1.0,0.0,0.0]
[1779058658498,46.22,77925.14,0.0,-1.0,0.0,0.0]
[1779058660109,46.22,77924.78,0.0,-1.0,0.0,0.0]
[1779058665546,46.22,77925.23,0.0,-1.0,0.0,0.0]
[1779058670581,46.22,77924.74,0.0,-1.0,0.0,0.0]
[1779058675616,46.22,77920.91,0.0,-1.0,0.0,0.0]
[1779058680651,46.22,77920.57,0.0,-1.0,0.0,0.0]
[1779058683672,46.22,77915.08,0.0,-1.0,0.0,0.0]
[1779058684679,46.22,77910.37,0.0,-1.0,0.0,0.0]
[1779058685688,46.22,77895.88,0.0,-1.0,0.0,0.0]
[1779058686693,46.22,77891.4,0.0,-1.0,0.0,0.0]
[1779058688711,46.22,77888.03,0.0,-1.0,0.0,0.0]
[1779058693742,46.22,77887.29,0.0,-1.0,0.0,0.0]
[1779058698778,46.22,77885.72,0.0,-1.0,0.0,0.0]
[1779058703813,46.22,77886.63,0.0,-1.0,0.0,0.0]
[1779058708850,46.22,77887.05,0.0,-1.0,0.0,0.0]
[1779058713883,46.22,77887.83,0.0,-1.0,0.0,0.0]
[1779058718918,46.22,77890.79,0.0,-1.0,0.0,0.0]
[1779058723953,46.22,77890.46,0.0,-1.0,0.0,0.0]
[1779058728989,46.22,77888.68,0.0,-1.0,0.0,0.0]
[1779058734024,46.22,77897.78,0.0,-1.0,0.0,0.0]
[1779058735031,46.22,77904.63,0.0,-1.0,0.0,0.0]
[1779058736039,46.22,77905.9,0.0,-1.0,0.0,0.0]
[1779058741074,46.22,77905.45,0.0,-1.0,0.0,0.0]
[1779058746108,46.22,77906.38,0.0,-1.0,0.0,0.0]
[1779058749135,46.22,77913.06,0.0,-1.0,0.0,0.0]
[1779058750138,46.22,77917.15,0.0,-1.0,0.0,0.0]
[1779058752152,46.22,77919.3,0.0,-1.0,0.0,0.0]
[1779058757189,46.22,77922.25,0.0,-1.0,0.0,0.0]
[1779058762223,46.22,77922.56,0.0,-1.0,0.0,0.0]
[1779058767260,46.22,77922.8,0.0,-1.0,0.0,0.0]
[1779058772294,46.22,77925.76,0.0,-1.0,0.0,0.0]
[1779058773301,46.22,77934.59,0.0,-1.0,0.0,0.0]
[1779058774308,46.22,77937.07,0.0,-1.0,0.0,0.0]
[1779058779343,46.22,77939.94,0.0,-1.0,0.0,0.0]
[1779058781358,46.22,77941.48,0.0,-1.0,0.0,0.0]
[1779058786395,46.22,77943.12,0.0,-1.0,0.0,0.0]
[1779058791026,46.22,77934.39,0.0,-1.0,0.0,0.0]
[1779058796463,46.22,77932.1,0.0,-1.0,0.0,0.0]
[1779058801545,46.22,77932.81,0.0,-1.0,0.0,0.0]
[1779058802538,46.22,77924.84,0.0,-1.0,0.0,0.0]
[1779058803605,46.22,77903.15,0.0,-1.0,0.0,0.0]
[1779058804553,46.22,77889.26,0.0,-1.0,0.0,0.0]
[1779058805553,46.22,77888.86,0.0,-1.0,0.0,0.0]
[1779058806557,46.22,77901.48,0.0,-1.0,0.0,0.0]
[1779058807564,46.22,77903.73,0.0,-1.0,0.0,0.0]
[1779058809579,46.22,77896.25,0.0,-1.0,0.0,0.0]
[1779058811190,46.22,77893.72,0.0,-1.0,0.0,0.0]
[1779058813605,46.22,77884.52,0.0,-1.0,0.0,0.0]
[1779058814613,46.22,77883.3,0.0,-1.0,0.0,0.0]
[1779058819649,46.22,77882.68,0.0,-1.0,0.0,0.0]
[1779058824683,46.22,77883.12,0.0,-1.0,0.0,0.0]
[1779058829723,46.22,77884.15,0.0,-1.0,0.0,0.0]
[1779058831330,46.22,77880.78,0.0,-1.0,0.0,0.0]
[1779058836768,46.22,77883.77,0.0,-1.0,0.0,0.0]
[1779058837775,46.22,77893.85,0.0,-1.0,0.0,0.0]
[1779058838782,46.22,77897.28,0.0,-1.0,0.0,0.0]
[1779058840797,46.22,77901.33,0.0,-1.0,0.0,0.0]
[1779058843818,46.22,77909.14,0.0,-1.0,0.0,0.0]
[1779058848853,46.22,77911.43,0.0,-1.0,0.0,0.0]
[1779058853887,46.22,77911.77,0.0,-1.0,0.0,0.0]
[1779058854893,46.22,77918.83,0.0,-1.0,0.0,0.0]
[1779058855901,46.22,77920.62,0.0,-1.0,0.0,0.0]
[1779058860936,46.22,77919.21,0.0,-1.0,0.0,0.0]
[1779058863958,46.22,77933.46,0.0,-1.0,0.0,0.0]
[1779058864964,46.22,77934.16,0.0,-1.0,0.0,0.0]
[1779058868993,46.22,77928.67,0.0,-1.0,0.0,0.0]
[1779058874027,46.22,77925.97,0.0,-1.0,0.0,0.0]
[1779058879062,46.22,77924.27,0.0,-1.0,0.0,0.0]
[1779058881080,46.22,77901.06,0.0,-1.0,0.0,0.0]
[1779058882095,46.22,77886.28,0.0,-1.0,0.0,0.0]
[1779058884108,46.22,77867.79,0.0,-1.0,0.0,0.0]
[1779058889143,46.22,77876.03,0.0,-1.0,0.0,0.0]
[1779058891156,46.22,77881.3,0.0,-1.0,0.0,0.0]
[1779058896192,46.22,77883.03,0.0,-1.0,0.0,0.0]
[1779058898209,46.22,77888.34,0.0,-1.0,0.0,0.0]
[1779058903241,46.22,77890.91,0.0,-1.0,0.0,0.0]
[1779058908276,46.22,77891.23,0.0,-1.0,0.0,0.0]
[1779058913311,46.22,77890.86,0.0,-1.0,0.0,0.0]
[1779058918346,46.22,77887.96,0.0,-1.0,0.0,0.0]
[1779058919353,46.22,77897.16,0.0,-1.0,0.0,0.0]
[1779058922375,46.22,77902.95,0.0,-1.0,0.0,0.0]
[1779058923382,46.22,77908.18,0.0,-1.0,0.0,0.0]
[1779058928417,46.22,77910.88,0.0,-1.0,0.0,0.0]
[1779058933451,46.22,77909.04,0.0,-1.0,0.0,0.0]
[1779058934458,46.22,77901.76,0.0,-1.0,0.0,0.0]
[1779058935467,46.22,77898.36,0.0,-1.0,0.0,0.0]
[1779058937481,46.22,77892.68,0.0,-1.0,0.0,0.0]
[1779058942126,46.22,77866.3,0.0,-1.0,0.0,0.0]
[1779058943521,46.22,77864.56,0.0,-1.0,0.0,0.0]
[1779058945535,46.22,77858.24,0.0,-1.0,0.0,0.0]
[1779058947549,46.22,77850.77,0.0,-1.0,0.0,0.0]
[1779058949563,46.22,77854.41,0.0,-1.0,0.0,0.0]
[1779058952197,46.22,77865.79,0.0,-1.0,0.0,0.0]
[1779058954599,46.22,77868.05,0.0,-1.0,0.0,0.0]
[1779058959634,46.22,77867.11,0.0,-1.0,0.0,0.0]
[1779058964670,46.22,77866.26,0.0,-1.0,0.0,0.0]
[1779058969706,46.22,77868.01,0.0,-1.0,0.0,0.0]
[1779058972726,46.22,77873.27,0.0,-1.0,0.0,0.0]
[1779058973733,46.22,77879.83,0.0,-1.0,0.0,0.0]
[1779058974740,46.22,77881.86,0.0,-1.0,0.0,0.0]
[1779058979775,46.22,77886.85,0.0,-1.0,0.0,0.0]
[1779058986824,46.22,77886.11,0.0,-1.0,0.0,0.0]
[1779058988846,46.22,77899.16,0.0,-1.0,0.0,0.0]
[1779058989850,46.22,77908.77,0.0,-1.0,0.0,0.0]
[1779058990865,46.22,77911.21,0.0,-1.0,0.0,0.0]
[1779058996900,46.22,77911.79,0.0,-1.0,0.0,0.0]
[1779058997907,46.22,77905.19,0.0,-1.0,0.0,0.0]
[1779058998914,46.22,77904.81,0.0,-1.0,0.0,0.0]
[1779059003948,46.22,77904.66,0.0,-1.0,0.0,0.0]
[1779059008987,46.22,77904.24,0.0,-1.0,0.0,0.0]
[1779059011002,46.22,77907.95,0.0,-1.0,0.0,0.0]
[1779059017044,46.22,77907.8,0.0,-1.0,0.0,0.0]
[1779059022079,46.22,77912.32,0.0,-1.0,0.0,0.0]
[1779059027114,46.22,77911.87,0.0,-1.0,0.0,0.0]
[1779059032153,46.22,77921.99,0.0,-1.0,0.0,0.0]
[1779059037186,46.22,77924.19,0.0,-1.0,0.0,0.0]
[1779059040206,46.22,77930.51,0.0,-1.0,0.0,0.0]
[1779059045244,46.22,77929.47,0.0,-1.0,0.0,0.0]
[1779059046250,46.22,77917.8,0.0,-1.0,0.0,0.0]
[1779059047257,46.22,77911.52,0.0,-1.0,0.0,0.0]
[1779059053301,46.22,77909.76,0.0,-1.0,0.0,0.0]
[1779059058335,46.22,77909.12,0.0,-1.0,0.0,0.0]
[1779059063370,46.22,77907.72,0.0,-1.0,0.0,0.0]
[1779059069412,46.22,77908.47,0.0,-1.0,0.0,0.0]
[1779059076462,46.22,77909.76,0.0,-1.0,0.0,0.0]
[1779059078475,46.22,77897.09,0.0,-1.0,0.0,0.0]
[1779059079482,46.22,77890.67,0.0,-1.0,0.0,0.0]
[1779059083511,46.22,77882.46,0.0,-1.0,0.0,0.0]
[1779059085524,46.22,77874.7,0.0,-1.0,0.0,0.0]
[1779059088549,46.22,77866.22,0.0,-1.0,0.0,0.0]
[1779059089556,46.22,77855.38,0.0,-1.0,0.0,0.0]
[1779059090563,46.22,77852.04,0.0,-1.0,0.0,0.0]
[1779059095608,46.22,77853.75,0.0,-1.0,0.0,0.0]
[1779059096615,46.22,77864.93,0.0,-1.0,0.0,0.0]
[1779059097622,46.22,77867.55,0.0,-1.0,0.0,0.0]
[1779059102657,46.22,77860.47,0.0,-1.0,0.0,0.0]
[1779059104672,46.22,77849.29,0.0,-1.0,0.0,0.0]
[1779059105679,46.22,77847.58,0.0,-1.0,0.0,0.0]
[1779059109706,46.22,77854.01,0.0,-1.0,0.0,0.0]
[1779059112728,46.22,77846.75,0.0,-1.0,0.0,0.0]
[1779059116759,46.22,77855.94,0.0,-1.0,0.0,0.0]
[1779059117762,46.22,77857.22,0.0,-1.0,0.0,0.0]
[1779059123410,46.22,77856.17,0.0,-1.0,0.0,0.0]
[1779059126829,46.22,77869.93,0.0,-1.0,0.0,0.0]
[1779059127844,46.22,77869.04,0.0,-1.0,0.0,0.0]
[1779059130862,46.22,77879.61,0.0,-1.0,0.0,0.0]
[1779059131864,46.22,77862.97,0.0,-1.0,0.0,0.0]
[1779059133481,46.22,77861.02,0.0,-1.0,0.0,0.0]
[1779059138913,46.22,77863.93,0.0,-1.0,0.0,0.0]
[1779059143950,46.22,77862.34,0.0,-1.0,0.0,0.0]
[1779059144955,46.22,77848.18,0.0,-1.0,0.0,0.0]
[1779059145964,46.22,77840.91,0.0,-1.0,0.0,0.0]
[1779059146969,46.22,77829.66,0.0,-1.0,0.0,0.0]
[1779059147977,46.22,77821.43,0.0,-1.0,0.0,0.0]
[1779059148985,46.22,77826.7,0.0,-1.0,0.0,0.0]
[1779059149991,46.22,77836.83,0.0,-1.0,0.0,0.0]
[1779059150997,46.22,77831.7,0.0,-1.0,0.0,0.0]
[1779059152004,46.22,77826.7,0.0,-1.0,0.0,0.0]
[1779059153621,46.22,77840.19,0.0,-1.0,0.0,0.0]
[1779059155026,46.22,77841.04,0.0,-1.0,0.0,0.0]
[1779059160062,46.22,77838.48,0.0,-1.0,0.0,0.0]
[1779059165096,46.22,77837.25,0.0,-1.0,0.0,0.0]
[1779059166104,46.22,77837.35,0.0,-1.0,0.0,0.0]
[1779059168117,46.22,77842.54,0.0,-1.0,0.0,0.0]
[1779059173764,46.22,77837.16,0.0,-1.0,0.0,0.0]
[1779059175165,46.22,77836.33,0.0,-1.0,0.0,0.0]
[1779059180201,46.22,77838.77,0.0,-1.0,0.0,0.0]
[1779059184230,46.22,77833.07,0.0,-1.0,0.0,0.0]
[1779059186243,46.22,77827.39,0.0,-1.0,0.0,0.0]
[1779059191278,46.22,77828.69,0.0,-1.0,0.0,0.0]
[1779059196313,46.22,77828.01,0.0,-1.0,0.0,0.0]
[1779059201349,46.22,77830.95,0.0,-1.0,0.0,0.0]
[1779059206382,46.22,77830.18,0.0,-1.0,0.0,0.0]
[1779059211418,46.22,77820.93,0.0,-1.0,0.0,0.0]
[1779059216453,46.22,77817.13,0.0,-1.0,0.0,0.0]
[1779059221488,46.22,77813.71,0.0,-1.0,0.0,0.0]
[1779059223503,46.22,77826.38,0.0,-1.0,0.0,0.0]
[1779059225540,46.22,77832.17,0.0,-1.0,0.0,0.0]
[1779059226535,46.22,77802.59,0.0,-1.0,0.0,0.0]
[1779059227543,46.22,77789.72,0.0,-1.0,0.0,0.0]
[1779059228549,46.23,77793.73,0.0,-1.0,0.0,0.0]
[1779059229557,46.23,77790.21,0.0,-1.0,0.0,0.0]
[1779059234591,46.23,77800.24,0.0,-1.0,0.0,0.0]
[1779059235600,46.23,77802.23,0.0,-1.0,0.0,0.0]
[1779059240634,46.24,77805.36,0.0,-1.0,0.0,0.0]
[1779059241641,46.24,77799.32,0.0,-1.0,0.0,0.0]
[1779059242648,46.24,77797.4,0.0,-1.0,0.0,0.0]
[1779059243657,46.24,77789.84,0.0,-1.0,0.0,0.0]
[1779059244661,46.24,77792.16,0.0,-1.0,0.0,0.0]
[1779059246675,46.24,77797.26,0.0,-1.0,0.0,0.0]
[1779059248689,46.24,77803.69,0.0,-1.0,0.0,0.0]
[1779059249712,46.24,77798.39,0.0,-1.0,0.0,0.0]
[1779059250722,46.24,77797.04,0.0,-1.0,0.0,0.0]
[1779059251714,46.24,77776.16,0.0,-1.0,0.0,0.0]
[1779059252720,46.25,77767.48,0.0,-1.0,0.0,0.0]
[1779059254759,46.25,77757.65,0.0,-1.0,0.0,0.0]
[1779059256752,46.25,77768.96,0.0,-1.0,0.0,0.0]
[1779059257760,46.25,77777.45,0.0,-1.0,0.0,0.0]
[1779059258767,46.26,77776.64,0.0,-1.0,0.0,0.0]
[1779059259774,46.26,77776.7,0.0,-1.0,0.0,0.0]
[1779059261787,46.26,77764.62,0.0,-1.0,0.0,0.0]
[1779059262794,46.26,77768.13,0.0,-1.0,0.0,0.0]
[1779059264808,46.27,77773.83,0.0,-1.0,0.0,0.0]
[1779059266824,46.27,77778.22,0.0,-1.0,0.0,0.0]
[1779059270852,46.28,77785.01,0.0,-1.0,0.0,0.0]
[1779059271858,46.28,77791.33,0.0,-1.0,0.0,0.0]
[1779059272865,46.28,77784.71,0.0,-1.0,0.0,0.0]
[1779059273872,46.28,77784.89,0.0,-1.0,0.0,0.0]
[1779059278907,46.29,77784.72,0.0,-1.0,0.0,0.0]
[1779059282935,46.29,77779.62,0.0,-1.0,0.0,0.0]
[1779059283943,46.29,77781.95,0.0,-1.0,0.0,0.0]
[1779059285956,46.3,77790.88,0.0,-1.0,0.0,0.0]
[1779059286963,46.3,77798.38,0.0,-1.0,0.0,0.0]
[1779059287969,46.3,77798.85,0.0,-1.0,0.0,0.0]
[1779059289984,46.3,77786.96,0.0,-1.0,0.0,0.0]
[1779059290991,46.3,77783.36,0.0,-1.0,0.0,0.0]
[1779059292004,46.3,77778.03,0.0,-1.0,0.0,0.0]
[1779059293006,46.3,77776.95,0.0,-1.0,0.0,0.0]
[1779059294629,46.31,77786.72,0.0,-1.0,0.0,0.0]
[1779059295020,46.31,77786.72,0.0,-1.0,0.0,0.0]
[1779059296027,46.31,77794.82,0.0,-1.0,0.0,0.0]
[1779059297033,46.31,77789.49,0.0,-1.0,0.0,0.0]
[1779059298040,46.31,77789.28,0.0,-1.0,0.0,0.0]
[1779059302070,46.31,77776.16,0.0,-1.0,0.0,0.0]
[1779059303077,46.31,77763.28,0.0,-1.0,0.0,0.0]
[1779059304700,46.32,77757.55,0.0,-1.0,0.0,0.0]
[1779059306097,46.32,77755.76,0.0,-1.0,0.0,0.0]
[1779059311132,46.33,77759.24,0.0,-1.0,0.0,0.0]
[1779059313146,46.33,77764.62,0.0,-1.0,0.0,0.0]
[1779059318182,46.33,77766.49,0.0,-1.0,0.0,0.0]
[1779059323217,46.33,77762.54,0.0,-1.0,0.0,0.0]
[1779059328252,46.33,77763.02,0.0,-1.0,0.0,0.0]
[1779059333287,46.33,77769.75,0.0,-1.0,0.0,0.0]
[1779059336309,46.33,77758.77,0.0,-1.0,0.0,0.0]
[1779059337320,46.33,77758.55,0.0,-1.0,0.0,0.0]
[1779059338325,46.34,77728.03,0.0,-1.0,0.0,0.0]
[1779059339331,46.34,77718.04,0.0,-1.0,0.0,0.0]
[1779059340337,46.34,77712.15,0.0,-1.0,0.0,0.0]
[1779059341344,46.35,77712.72,0.0,-1.0,0.0,0.0]
[1779059344990,46.36,77721.13,0.0,-1.0,0.0,0.0]
[1779059350408,46.36,77723.77,0.0,-1.0,0.0,0.0]
[1779059355443,46.36,77725.37,0.0,-1.0,0.0,0.0]
[1779059357456,46.36,77731.76,0.0,-1.0,0.0,0.0]
[1779059358464,46.36,77735.6,0.0,-1.0,0.0,0.0]
[1779059359470,46.36,77745.0,0.0,-1.0,0.0,0.0]
[1779059360480,46.36,77752.52,0.0,-1.0,0.0,0.0]
[1779059361490,46.36,77754.9,0.0,-1.0,0.0,0.0]
[1779059365521,46.36,77768.22,0.0,-1.0,0.0,0.0]
[1779059366529,46.36,77773.7,0.0,-1.0,0.0,0.0]
[1779059367536,46.36,77778.63,0.0,-1.0,0.0,0.0]
[1779059368542,46.36,77779.98,0.0,-1.0,0.0,0.0]
[1779059373578,46.36,77778.49,0.0,-1.0,0.0,0.0]
[1779059376599,46.36,77788.27,0.0,-1.0,0.0,0.0]
[1779059377612,46.36,77789.51,0.0,-1.0,0.0,0.0]
[1779059382643,46.36,77791.06,0.0,-1.0,0.0,0.0]
[1779059387676,46.36,77791.66,0.0,-1.0,0.0,0.0]
[1779059392711,46.36,77788.38,0.0,-1.0,0.0,0.0]
[1779059395733,46.36,77781.77,0.0,-1.0,0.0,0.0]
[1779059396739,46.36,77779.16,0.0,-1.0,0.0,0.0]
[1779059401777,46.36,77778.88,0.0,-1.0,0.0,0.0]
[1779059403788,46.36,77788.23,0.0,-1.0,0.0,0.0]
[1779059404802,46.36,77791.63,0.0,-1.0,0.0,0.0]
[1779059405802,46.36,77797.01,0.0,-1.0,0.0,0.0]
[1779059406810,46.36,77807.7,0.0,-1.0,0.0,0.0]
[1779059407818,46.36,77810.48,0.0,-1.0,0.0,0.0]
[1779059409831,46.36,77819.44,0.0,-1.0,0.0,0.0]
[1779059414866,46.36,77822.92,0.0,-1.0,0.0,0.0]
[1779059419903,46.36,77831.19,0.0,-1.0,0.0,0.0]
[1779059424937,46.36,77830.39,0.0,-1.0,0.0,0.0]
[1779059429971,46.36,77828.15,0.0,-1.0,0.0,0.0]
[1779059432993,46.36,77822.1,0.0,-1.0,0.0,0.0]
[1779059435010,46.36,77822.32,0.0,-1.0,0.0,0.0]
[1779059437028,46.36,77827.75,0.0,-1.0,0.0,0.0]
[1779059439042,46.36,77833.64,0.0,-1.0,0.0,0.0]
[1779059441056,46.36,77834.2,0.0,-1.0,0.0,0.0]
[1779059446094,46.36,77844.35,0.0,-1.0,0.0,0.0]
[1779059447099,46.36,77851.9,0.0,-1.0,0.0,0.0]
[1779059448105,46.36,77851.46,0.0,-1.0,0.0,0.0]
[1779059449113,46.36,77849.13,0.0,-1.0,0.0,0.0]
[1779059454147,46.36,77846.31,0.0,-1.0,0.0,0.0]
[1779059455766,46.36,77838.65,0.0,-1.0,0.0,0.0]
[1779059457169,46.36,77838.44,0.0,-1.0,0.0,0.0]
[1779059462206,46.36,77831.5,0.0,-1.0,0.0,0.0]
[1779059464218,46.36,77831.03,0.0,-1.0,0.0,0.0]
[1779059469254,46.36,77829.85,0.0,-1.0,0.0,0.0]
[1779059474287,46.36,77831.55,0.0,-1.0,0.0,0.0]
[1779059478315,46.36,77845.06,0.0,-1.0,0.0,0.0]
[1779059479322,46.36,77847.69,0.0,-1.0,0.0,0.0]
[1779059483351,46.36,77855.3,0.0,-1.0,0.0,0.0]
[1779059484359,46.36,77854.72,0.0,-1.0,0.0,0.0]
[1779059489394,46.36,77852.76,0.0,-1.0,0.0,0.0]
[1779059494433,46.36,77851.49,0.0,-1.0,0.0,0.0]
[1779059496047,46.36,77862.5,0.0,-1.0,0.0,0.0]
[1779059496442,46.36,77862.5,0.0,-1.0,0.0,0.0]
[1779059498456,46.36,77863.65,0.0,-1.0,0.0,0.0]
[1779059503491,46.36,77862.33,0.0,-1.0,0.0,0.0]
[1779059508531,46.36,77856.93,0.0,-1.0,0.0,0.0]
[1779059513565,46.36,77851.36,0.0,-1.0,0.0,0.0]
[1779059516187,46.36,77839.8,0.0,-1.0,0.0,0.0]
[1779059517593,46.36,77837.46,0.0,-1.0,0.0,0.0]
[1779059522630,46.36,77836.68,0.0,-1.0,0.0,0.0]
[1779059527663,46.36,77836.93,0.0,-1.0,0.0,0.0]
[1779059529677,46.36,77824.35,0.0,-1.0,0.0,0.0]
[1779059530685,46.36,77823.62,0.0,-1.0,0.0,0.0]
[1779059535720,46.36,77828.93,0.0,-1.0,0.0,0.0]
[1779059537733,46.36,77830.33,0.0,-1.0,0.0,0.0]
[1779059542769,46.36,77826.18,0.0,-1.0,0.0,0.0]
[1779059543778,46.36,77813.89,0.0,-1.0,0.0,0.0]
[1779059544783,46.36,77813.13,0.0,-1.0,0.0,0.0]
[1779059549819,46.36,77810.02,0.0,-1.0,0.0,0.0]
[1779059554853,46.36,77808.83,0.0,-1.0,0.0,0.0]
[1779059559890,46.36,77808.88,0.0,-1.0,0.0,0.0]
[1779059564924,46.36,77801.16,0.0,-1.0,0.0,0.0]
[1779059565930,46.36,77796.21,0.0,-1.0,0.0,0.0]
[1779059567944,46.36,77795.28,0.0,-1.0,0.0,0.0]
[1779059572979,46.36,77793.44,0.0,-1.0,0.0,0.0]
[1779059574994,46.36,77782.69,0.0,-1.0,0.0,0.0]
[1779059576001,46.36,77780.21,0.0,-1.0,0.0,0.0]
[1779059578016,46.36,77775.38,0.0,-1.0,0.0,0.0]
[1779059583062,46.36,77777.24,0.0,-1.0,0.0,0.0]
[1779059584065,46.36,77784.37,0.0,-1.0,0.0,0.0]
[1779059585074,46.36,77789.71,0.0,-1.0,0.0,0.0]
[1779059586082,46.36,77790.97,0.0,-1.0,0.0,0.0]
[1779059591116,46.36,77794.01,0.0,-1.0,0.0,0.0]
[1779059596150,46.36,77796.17,0.0,-1.0,0.0,0.0]
[1779059601187,46.36,77794.98,0.0,-1.0,0.0,0.0]
[1779059604206,46.36,77800.27,0.0,-1.0,0.0,0.0]
[1779059610248,46.36,77801.51,0.0,-1.0,0.0,0.0]
[1779059614276,46.36,77811.31,0.0,-1.0,0.0,0.0]
[1779059615285,46.36,77816.31,0.0,-1.0,0.0,0.0]
[1779059616290,46.36,77816.57,0.0,-1.0,0.0,0.0]
[1779059617297,46.36,77810.36,0.0,-1.0,0.0,0.0]
[1779059618306,46.36,77804.23,0.0,-1.0,0.0,0.0]
[1779059619312,46.36,77804.33,0.0,-1.0,0.0,0.0]
[1779059622332,46.36,77809.96,0.0,-1.0,0.0,0.0]
[1779059626958,46.36,77815.98,0.0,-1.0,0.0,0.0]
[1779059631395,46.36,77806.61,0.0,-1.0,0.0,0.0]
[1779059632404,46.36,77804.93,0.0,-1.0,0.0,0.0]
[1779059637437,46.36,77804.99,0.0,-1.0,0.0,0.0]
[1779059640460,46.36,77810.44,0.0,-1.0,0.0,0.0]
[1779059641465,46.36,77811.34,0.0,-1.0,0.0,0.0]
[1779059645494,46.36,77805.11,0.0,-1.0,0.0,0.0]
[1779059650528,46.36,77806.74,0.0,-1.0,0.0,0.0]
[1779059655568,46.36,77803.21,0.0,-1.0,0.0,0.0]
[1779059660598,46.36,77799.94,0.0,-1.0,0.0,0.0]
[1779059665633,46.36,77800.18,0.0,-1.0,0.0,0.0]
[1779059670669,46.36,77793.66,0.0,-1.0,0.0,0.0]
[1779059672683,46.36,77788.08,0.0,-1.0,0.0,0.0]
[1779059677717,46.36,77785.69,0.0,-1.0,0.0,0.0]
[1779059682752,46.36,77782.84,0.0,-1.0,0.0,0.0]
[1779059687787,46.36,77782.61,0.0,-1.0,0.0,0.0]
[1779059691815,46.36,77777.36,0.0,-1.0,0.0,0.0]
[1779059694838,46.36,77778.01,0.0,-1.0,0.0,0.0]
[1779059697858,46.36,77775.71,0.0,-1.0,0.0,0.0]
[1779059702894,46.36,77773.35,0.0,-1.0,0.0,0.0]
[1779059707941,46.36,77772.28,0.0,-1.0,0.0,0.0]
[1779059709950,46.36,77777.94,0.0,-1.0,0.0,0.0]
[1779059710958,46.36,77777.79,0.0,-1.0,0.0,0.0]
[1779059715992,46.36,77777.86,0.0,-1.0,0.0,0.0]
[1779059719012,46.36,77772.81,0.0,-1.0,0.0,0.0]
[1779059724051,46.36,77759.04,0.0,-1.0,0.0,0.0]
[1779059729083,46.36,77740.53,0.0,-1.0,0.0,0.0]
[1779059730090,46.36,77737.56,0.0,-1.0,0.0,0.0]
[1779059734118,46.36,77744.12,0.0,-1.0,0.0,0.0]
[1779059735137,46.36,77737.15,0.0,-1.0,0.0,0.0]
[1779059736147,46.36,77722.61,0.0,-1.0,0.0,0.0]
[1779059737147,46.36,77714.11,0.0,-1.0,0.0,0.0]
[1779059738174,46.36,77702.18,0.0,-1.0,0.0,0.0]
[1779059739228,46.36,77683.65,0.0,-1.0,0.0,0.0]
[1779059740209,46.36,77666.97,0.0,-1.0,0.0,0.0]
[1779059741235,46.36,77651.42,0.0,-1.0,0.0,0.0]
[1779059742219,46.36,77653.67,0.0,-1.0,0.0,0.0]
[1779059743224,46.37,77666.32,0.0,-1.0,0.0,0.0]
[1779059744231,46.37,77670.44,0.0,-1.0,0.0,0.0]
[1779059745237,46.37,77668.49,0.0,-1.0,0.0,0.0]
[1779059748274,46.38,77659.48,0.0,-1.0,0.0,0.0]
[1779059749266,46.38,77653.35,0.0,-1.0,0.0,0.0]
[1779059750282,46.38,77655.6,0.0,-1.0,0.0,0.0]
[1779059751281,46.38,77663.65,0.0,-1.0,0.0,0.0]
[1779059752287,46.39,77665.38,0.0,-1.0,0.0,0.0]
[1779059754301,46.39,77670.91,0.0,-1.0,0.0,0.0]
[1779059756324,46.39,77672.09,0.0,-1.0,0.0,0.0]
[1779059757322,46.4,77677.88,0.0,-1.0,0.0,0.0]
[1779059758331,46.4,77683.95,0.0,-1.0,0.0,0.0]
[1779059759340,46.4,77680.74,0.0,-1.0,0.0,0.0]
[1779059760366,46.4,77669.66,0.0,-1.0,0.0,0.0]
[1779059761356,46.4,77673.74,0.0,-1.0,0.0,0.0]
[1779059762374,46.4,77669.2,0.0,-1.0,0.0,0.0]
[1779059763370,46.41,77655.3,0.0,-1.0,0.0,0.0]
[1779059764378,46.41,77659.89,0.0,-1.0,0.0,0.0]
[1779059765386,46.41,77665.68,0.0,-1.0,0.0,0.0]
[1779059766392,46.41,77666.95,0.0,-1.0,0.0,0.0]
[1779059767400,46.41,77673.97,0.0,-1.0,0.0,0.0]
[1779059768405,46.42,77682.51,0.0,-1.0,0.0,0.0]
[1779059769414,46.42,77687.69,0.0,-1.0,0.0,0.0]
[1779059770420,46.42,77681.43,0.0,-1.0,0.0,0.0]
[1779059771427,46.43,77673.08,0.0,-1.0,0.0,0.0]
[1779059772434,46.44,77668.01,0.0,-1.0,0.0,0.0]
[1779059773441,46.46,77667.33,0.0,-1.0,0.0,0.0]
[1779059778480,46.48,77657.18,0.0,-1.0,0.0,0.0]
[1779059779485,46.49,77656.99,0.0,-1.0,0.0,0.0]
[1779059780492,46.49,77643.12,0.0,-1.0,0.0,0.0]
[1779059781499,46.49,77638.53,0.0,-1.0,0.0,0.0]
[1779059782506,46.49,77636.74,0.0,-1.0,0.0,0.0]
[1779059786535,46.5,77644.38,0.0,-1.0,0.0,0.0]
[1779059787542,46.53,77651.75,0.0,-1.0,0.0,0.0]
[1779059788552,46.54,77652.28,0.0,-1.0,0.0,0.0]
[1779059790566,46.54,77644.05,0.0,-1.0,0.0,0.0]
[1779059791569,46.54,77640.83,0.0,-1.0,0.0,0.0]
[1779059795602,46.58,77628.63,0.0,-1.0,0.0,0.0]
[1779059799631,46.65,77637.14,0.0,-1.0,0.0,0.0]
[1779059800638,46.65,77646.03,0.0,-1.0,0.0,0.0]
[1779059801644,46.66,77654.3,0.0,-1.0,0.0,0.0]
[1779059803662,46.66,77660.81,0.0,-1.0,0.0,0.0]
[1779059805675,46.67,77669.45,0.0,-1.0,0.0,0.0]
[1779059808296,46.67,77676.34,0.0,-1.0,0.0,0.0]
[1779059810712,46.67,77670.9,0.0,-1.0,0.0,0.0]
[1779059812726,46.68,77665.57,0.0,-1.0,0.0,0.0]
[1779059813733,46.68,77659.34,0.0,-1.0,0.0,0.0]
[1779059815749,46.68,77664.91,0.0,-1.0,0.0,0.0]
[1779059820782,46.69,77661.99,0.0,-1.0,0.0,0.0]
[1779059822803,46.69,77674.81,0.0,-1.0,0.0,0.0]
[1779059823810,46.7,77689.2,0.0,-1.0,0.0,0.0]
[1779059828844,46.7,77688.81,0.0,-1.0,0.0,0.0]
[1779059833879,46.71,77683.46,0.0,-1.0,0.0,0.0]
[1779059838914,46.71,77684.59,0.0,-1.0,0.0,0.0]
[1779059843949,46.72,77688.26,0.0,-1.0,0.0,0.0]
[1779059846970,46.72,77691.79,0.0,-1.0,0.0,0.0]
[1779059848582,46.72,77698.09,0.0,-1.0,0.0,0.0]
[1779059849991,46.72,77700.94,0.0,-1.0,0.0,0.0]
[1779059855029,46.72,77698.11,0.0,-1.0,0.0,0.0]
[1779059860063,46.73,77705.59,0.0,-1.0,0.0,0.0]
[1779059861072,46.73,77711.19,0.0,-1.0,0.0,0.0]
[1779059863086,46.73,77719.73,0.0,-1.0,0.0,0.0]
[1779059865099,46.73,77732.07,0.0,-1.0,0.0,0.0]
[1779059866107,46.73,77745.47,0.0,-1.0,0.0,0.0]
[1779059867113,46.73,77756.23,0.0,-1.0,0.0,0.0]
[1779059872147,46.73,77759.53,0.0,-1.0,0.0,0.0]
[1779059877183,46.73,77759.68,0.0,-1.0,0.0,0.0]
[1779059882225,46.73,77759.49,0.0,-1.0,0.0,0.0]
[1779059887254,46.73,77768.98,0.0,-1.0,0.0,0.0]
[1779059888261,46.73,77769.2,0.0,-1.0,0.0,0.0]
[1779059891282,46.73,77771.02,0.0,-1.0,0.0,0.0]
[1779059893297,46.73,77764.81,0.0,-1.0,0.0,0.0]
[1779059894303,46.73,77769.88,0.0,-1.0,0.0,0.0]
[1779059895310,46.73,77774.95,0.0,-1.0,0.0,0.0]
[1779059896317,46.73,77777.55,0.0,-1.0,0.0,0.0]
[1779059898333,46.73,77781.53,0.0,-1.0,0.0,0.0]
[1779059903366,46.73,77794.11,0.0,-1.0,0.0,0.0]
[1779059904374,46.73,77799.91,0.0,-1.0,0.0,0.0]
[1779059905380,46.73,77800.14,0.0,-1.0,0.0,0.0]
[1779059910415,46.73,77798.39,0.0,-1.0,0.0,0.0]
[1779059915451,46.73,77796.24,0.0,-1.0,0.0,0.0]
[1779059920485,46.73,77798.18,0.0,-1.0,0.0,0.0]
[1779059925521,46.73,77803.29,0.0,-1.0,0.0,0.0]
[1779059930579,46.73,77803.32,0.0,-1.0,0.0,0.0]
[1779059935591,46.73,77802.0,0.0,-1.0,0.0,0.0]
[1779059936599,46.73,77792.82,0.0,-1.0,0.0,0.0]
[1779059937605,46.73,77784.88,0.0,-1.0,0.0,0.0]
[1779059938613,46.73,77784.7,0.0,-1.0,0.0,0.0]
[1779059942641,46.73,77776.69,0.0,-1.0,0.0,0.0]
[1779059943648,46.73,77775.65,0.0,-1.0,0.0,0.0]
[1779059946669,46.73,77768.51,0.0,-1.0,0.0,0.0]
[1779059949690,46.73,77753.37,0.0,-1.0,0.0,0.0]
[1779059950697,46.73,77751.15,0.0,-1.0,0.0,0.0]
[1779059952711,46.73,77757.26,0.0,-1.0,0.0,0.0]
[1779059953717,46.73,77758.08,0.0,-1.0,0.0,0.0]
[1779059954726,46.73,77762.89,0.0,-1.0,0.0,0.0]
[1779059956743,46.73,77767.61,0.0,-1.0,0.0,0.0]
[1779059959764,46.73,77773.51,0.0,-1.0,0.0,0.0]
[1779059964796,46.73,77778.32,0.0,-1.0,0.0,0.0]
[1779059965802,46.73,77772.4,0.0,-1.0,0.0,0.0]
[1779059969432,46.73,77778.37,0.0,-1.0,0.0,0.0]
[1779059971852,46.73,77792.94,0.0,-1.0,0.0,0.0]
[1779059972859,46.73,77799.82,0.0,-1.0,0.0,0.0]
[1779059977895,46.73,77804.11,0.0,-1.0,0.0,0.0]
[1779059980916,46.73,77797.21,0.0,-1.0,0.0,0.0]
[1779059985952,46.73,77795.99,0.0,-1.0,0.0,0.0]
[1779059989981,46.73,77800.96,0.0,-1.0,0.0,0.0]
[1779059994010,46.73,77806.22,0.0,-1.0,0.0,0.0]
[1779059999644,46.73,77803.15,0.0,-1.0,0.0,0.0]
[1779060001059,46.73,77797.35,0.0,-1.0,0.0,0.0]
[1779060005087,46.73,77792.19,0.0,-1.0,0.0,0.0]
[1779060010122,46.73,77791.86,0.0,-1.0,0.0,0.0]
[1779060015157,46.73,77791.28,0.0,-1.0,0.0,0.0]
[1779060017175,46.73,77779.03,0.0,-1.0,0.0,0.0]
[1779060019784,46.73,77770.82,0.0,-1.0,0.0,0.0]
[1779060020192,46.73,77770.82,0.0,-1.0,0.0,0.0]
[1779060021199,46.73,77763.15,0.0,-1.0,0.0,0.0]
[1779060022205,46.73,77769.6,0.0,-1.0,0.0,0.0]
[1779060024219,46.73,77775.19,0.0,-1.0,0.0,0.0]
[1779060029255,46.73,77772.71,0.0,-1.0,0.0,0.0]
[1779060031270,46.73,77778.15,0.0,-1.0,0.0,0.0]
[1779060032275,46.73,77786.96,0.0,-1.0,0.0,0.0]
[1779060036303,46.73,77780.58,0.0,-1.0,0.0,0.0]
[1779060042345,46.73,77778.28,0.0,-1.0,0.0,0.0]
[1779060047382,46.73,77783.33,0.0,-1.0,0.0,0.0]
[1779060050404,46.73,77786.78,0.0,-1.0,0.0,0.0]
[1779060055436,46.73,77788.94,0.0,-1.0,0.0,0.0]
[1779060060471,46.73,77786.06,0.0,-1.0,0.0,0.0]
[1779060065507,46.73,77794.9,0.0,-1.0,0.0,0.0]
[1779060066525,46.73,77795.55,0.0,-1.0,0.0,0.0]
[1779060068529,46.73,77800.73,0.0,-1.0,0.0,0.0]
[1779060070543,46.73,77809.53,0.0,-1.0,0.0,0.0]
[1779060072555,46.73,77818.77,0.0,-1.0,0.0,0.0]
[1779060077602,46.73,77828.43,0.0,-1.0,0.0,0.0]
[1779060078600,46.73,77838.4,0.0,-1.0,0.0,0.0]
[1779060079609,46.73,77847.01,0.0,-1.0,0.0,0.0]
[1779060080618,46.73,77854.27,0.0,-1.0,0.0,0.0]
[1779060081624,46.73,77853.78,0.0,-1.0,0.0,0.0]
[1779060085654,46.73,77864.33,0.0,-1.0,0.0,0.0]
[1779060086660,46.73,77876.02,0.0,-1.0,0.0,0.0]
[1779060087669,46.73,77873.51,0.0,-1.0,0.0,0.0]
[1779060092703,46.73,77872.31,0.0,-1.0,0.0,0.0]
[1779060097739,46.73,77870.67,0.0,-1.0,0.0,0.0]
[1779060102775,46.73,77868.12,0.0,-1.0,0.0,0.0]
[1779060107808,46.73,77866.82,0.0,-1.0,0.0,0.0]
[1779060112849,46.73,77872.02,0.0,-1.0,0.0,0.0]
[1779060114857,46.73,77877.76,0.0,-1.0,0.0,0.0]
[1779060117882,46.73,77881.3,0.0,-1.0,0.0,0.0]
[1779060122914,46.73,77882.46,0.0,-1.0,0.0,0.0]
[1779060124927,46.73,77874.73,0.0,-1.0,0.0,0.0]
[1779060126946,46.73,77872.25,0.0,-1.0,0.0,0.0]
[1779060131976,46.73,77871.31,0.0,-1.0,0.0,0.0]
[1779060136024,46.73,77879.55,0.0,-1.0,0.0,0.0]
[1779060137012,46.73,77890.14,0.0,-1.0,0.0,0.0]
[1779060142047,46.73,77891.32,0.0,-1.0,0.0,0.0]
[1779060147082,46.73,77892.89,0.0,-1.0,0.0,0.0]
[1779060152119,46.73,77893.95,0.0,-1.0,0.0,0.0]
[1779060155139,46.73,77900.38,0.0,-1.0,0.0,0.0]
[1779060160783,46.73,77902.51,0.0,-1.0,0.0,0.0]
[1779060164201,46.73,77908.72,0.0,-1.0,0.0,0.0]
[1779060169237,46.73,77909.91,0.0,-1.0,0.0,0.0]
[1779060173265,46.73,77886.22,0.0,-1.0,0.0,0.0]
[1779060174272,46.73,77868.69,0.0,-1.0,0.0,0.0]
[1779060177293,46.73,77862.24,0.0,-1.0,0.0,0.0]
[1779060178308,46.73,77856.64,0.0,-1.0,0.0,0.0]
[1779060180931,46.73,77844.7,0.0,-1.0,0.0,0.0]
[1779060182328,46.73,77842.67,0.0,-1.0,0.0,0.0]
[1779060187363,46.73,77840.82,0.0,-1.0,0.0,0.0]
[1779060192398,46.73,77841.55,0.0,-1.0,0.0,0.0]
[1779060197434,46.73,77842.0,0.0,-1.0,0.0,0.0]
[1779060201460,46.73,77847.6,0.0,-1.0,0.0,0.0]
[1779060206496,46.73,77848.27,0.0,-1.0,0.0,0.0]
[1779060211531,46.73,77848.36,0.0,-1.0,0.0,0.0]
[1779060216566,46.73,77845.34,0.0,-1.0,0.0,0.0]
[1779060221601,46.73,77843.87,0.0,-1.0,0.0,0.0]
[1779060226638,46.73,77841.79,0.0,-1.0,0.0,0.0]
[1779060231673,46.73,77839.32,0.0,-1.0,0.0,0.0]
[1779060237713,46.73,77839.31,0.0,-1.0,0.0,0.0]
[1779060242748,46.73,77832.79,0.0,-1.0,0.0,0.0]
[1779060244762,46.73,77838.25,0.0,-1.0,0.0,0.0]
[1779060245769,46.73,77843.44,0.0,-1.0,0.0,0.0]
[1779060246776,46.73,77848.43,0.0,-1.0,0.0,0.0]
[1779060247784,46.73,77849.58,0.0,-1.0,0.0,0.0]
[1779060252824,46.73,77854.6,0.0,-1.0,0.0,0.0]
[1779060257856,46.73,77852.78,0.0,-1.0,0.0,0.0]
[1779060262891,46.73,77851.48,0.0,-1.0,0.0,0.0]
[1779060267926,46.73,77859.86,0.0,-1.0,0.0,0.0]
[1779060268933,46.73,77866.36,0.0,-1.0,0.0,0.0]
[1779060269940,46.73,77867.81,0.0,-1.0,0.0,0.0]
[1779060271954,46.73,77873.67,0.0,-1.0,0.0,0.0]
[1779060273968,46.73,77882.69,0.0,-1.0,0.0,0.0]
[1779060274975,46.73,77882.55,0.0,-1.0,0.0,0.0]
[1779060280020,46.73,77884.16,0.0,-1.0,0.0,0.0]
[1779060285047,46.73,77882.89,0.0,-1.0,0.0,0.0]
[1779060290082,46.73,77883.3,0.0,-1.0,0.0,0.0]
[1779060295117,46.73,77883.26,0.0,-1.0,0.0,0.0]
[1779060299146,46.73,77874.28,0.0,-1.0,0.0,0.0]
[1779060302166,46.73,77871.59,0.0,-1.0,0.0,0.0]
[1779060308208,46.73,77872.8,0.0,-1.0,0.0,0.0]
[1779060311865,46.73,77879.48,0.0,-1.0,0.0,0.0]
[1779060317275,46.73,77872.3,0.0,-1.0,0.0,0.0]
[1779060319290,46.73,77879.11,0.0,-1.0,0.0,0.0]
[1779060324324,46.73,77886.68,0.0,-1.0,0.0,0.0]
[1779060329359,46.73,77882.46,0.0,-1.0,0.0,0.0]
[1779060330367,46.73,77875.55,0.0,-1.0,0.0,0.0]
[1779060332015,46.73,77866.92,0.0,-1.0,0.0,0.0]
[1779060333394,46.73,77861.91,0.0,-1.0,0.0,0.0]
[1779060335408,46.73,77845.42,0.0,-1.0,0.0,0.0]
[1779060336421,46.73,77836.42,0.0,-1.0,0.0,0.0]
[1779060342083,46.73,77836.54,0.0,-1.0,0.0,0.0]
[1779060347492,46.73,77833.51,0.0,-1.0,0.0,0.0]
[1779060349504,46.73,77826.5,0.0,-1.0,0.0,0.0]
[1779060352153,46.73,77815.75,0.0,-1.0,0.0,0.0]
[1779060357565,46.73,77814.8,0.0,-1.0,0.0,0.0]
[1779060360582,46.73,77820.16,0.0,-1.0,0.0,0.0]
[1779060363610,46.73,77813.81,0.0,-1.0,0.0,0.0]
[1779060365620,46.73,77804.64,0.0,-1.0,0.0,0.0]
[1779060368641,46.73,77796.57,0.0,-1.0,0.0,0.0]
[1779060373676,46.73,77797.92,0.0,-1.0,0.0,0.0]
[1779060378711,46.73,77797.92,0.0,-1.0,0.0,0.0]
[1779060381732,46.73,77808.26,0.0,-1.0,0.0,0.0]
[1779060382740,46.73,77810.9,0.0,-1.0,0.0,0.0]
[1779060385761,46.73,77820.43,0.0,-1.0,0.0,0.0]
[1779060386767,46.73,77820.23,0.0,-1.0,0.0,0.0]
[1779060391802,46.73,77816.06,0.0,-1.0,0.0,0.0]
[1779060396837,46.73,77815.51,0.0,-1.0,0.0,0.0]
[1779060400865,46.73,77824.8,0.0,-1.0,0.0,0.0]
[1779060401872,46.73,77824.02,0.0,-1.0,0.0,0.0]
[1779060406907,46.73,77825.6,0.0,-1.0,0.0,0.0]
[1779060411942,46.73,77828.9,0.0,-1.0,0.0,0.0]
[1779060414969,46.73,77835.17,0.0,-1.0,0.0,0.0]
[1779060415972,46.73,77835.32,0.0,-1.0,0.0,0.0]
[1779060421010,46.73,77830.65,0.0,-1.0,0.0,0.0]
[1779060424031,46.73,77837.86,0.0,-1.0,0.0,0.0]
[1779060425038,46.73,77845.98,0.0,-1.0,0.0,0.0]
[1779060426044,46.73,77845.15,0.0,-1.0,0.0,0.0]
[1779060431085,46.73,77843.47,0.0,-1.0,0.0,0.0]
[1779060433096,46.73,77836.02,0.0,-1.0,0.0,0.0]
[1779060435108,46.73,77836.24,0.0,-1.0,0.0,0.0]
[1779060440144,46.73,77830.09,0.0,-1.0,0.0,0.0]
[1779060441150,46.73,77825.09,0.0,-1.0,0.0,0.0]
[1779060442158,46.73,77826.13,0.0,-1.0,0.0,0.0]
[1779060447192,46.73,77826.01,0.0,-1.0,0.0,0.0]
[1779060452227,46.73,77825.35,0.0,-1.0,0.0,0.0]
[1779060455254,46.73,77832.82,0.0,-1.0,0.0,0.0]
[1779060461290,46.73,77833.33,0.0,-1.0,0.0,0.0]
[1779060466325,46.73,77833.07,0.0,-1.0,0.0,0.0]
[1779060471360,46.73,77836.4,0.0,-1.0,0.0,0.0]
[1779060473000,46.73,77843.48,0.0,-1.0,0.0,0.0]
[1779060474382,46.73,77844.19,0.0,-1.0,0.0,0.0]
[1779060479416,46.73,77843.8,0.0,-1.0,0.0,0.0]
[1779060484459,46.73,77845.22,0.0,-1.0,0.0,0.0]
[1779060489487,46.73,77847.58,0.0,-1.0,0.0,0.0]
[1779060494523,46.73,77843.04,0.0,-1.0,0.0,0.0]
[1779060495530,46.73,77833.29,0.0,-1.0,0.0,0.0]
[1779060496536,46.73,77824.32,0.0,-1.0,0.0,0.0]
[1779060501571,46.73,77824.89,0.0,-1.0,0.0,0.0]
[1779060506606,46.73,77822.79,0.0,-1.0,0.0,0.0]
[1779060511641,46.73,77824.84,0.0,-1.0,0.0,0.0]
[1779060516680,46.73,77829.59,0.0,-1.0,0.0,0.0]
[1779060517684,46.73,77821.14,0.0,-1.0,0.0,0.0]
[1779060518691,46.73,77808.51,0.0,-1.0,0.0,0.0]
[1779060519701,46.73,77788.9,0.0,-1.0,0.0,0.0]
[1779060520707,46.73,77782.14,0.0,-1.0,0.0,0.0]
[1779060521712,46.73,77776.02,0.0,-1.0,0.0,0.0]
[1779060523370,46.73,77782.18,0.0,-1.0,0.0,0.0]
[1779060528766,46.73,77779.57,0.0,-1.0,0.0,0.0]
[1779060533797,46.73,77777.55,0.0,-1.0,0.0,0.0]
[1779060534804,46.73,77770.62,0.0,-1.0,0.0,0.0]
[1779060539839,46.73,77770.67,0.0,-1.0,0.0,0.0]
[1779060543868,46.73,77767.16,0.0,-1.0,0.0,0.0]
[1779060548902,46.73,77764.84,0.0,-1.0,0.0,0.0]
[1779060553965,46.73,77768.12,0.0,-1.0,0.0,0.0]
[1779060556960,46.73,77769.37,0.0,-1.0,0.0,0.0]
[1779060561996,46.73,77773.7,0.0,-1.0,0.0,0.0]
[1779060565016,46.73,77773.01,0.0,-1.0,0.0,0.0]
[1779060570052,46.73,77776.18,0.0,-1.0,0.0,0.0]
[1779060575084,46.73,77774.99,0.0,-1.0,0.0,0.0]
[1779060580121,46.73,77761.06,0.0,-1.0,0.0,0.0]
[1779060581130,46.73,77759.86,0.0,-1.0,0.0,0.0]
[1779060582136,46.73,77765.67,0.0,-1.0,0.0,0.0]
[1779060583142,46.73,77772.52,0.0,-1.0,0.0,0.0]
[1779060584149,46.73,77771.27,0.0,-1.0,0.0,0.0]
[1779060589188,46.73,77769.78,0.0,-1.0,0.0,0.0]
[1779060594220,46.73,77769.65,0.0,-1.0,0.0,0.0]
[1779060599255,46.73,77768.24,0.0,-1.0,0.0,0.0]
[1779060603283,46.73,77756.5,0.0,-1.0,0.0,0.0]
[1779060604294,46.73,77756.44,0.0,-1.0,0.0,0.0]
[1779060607312,46.73,77743.17,0.0,-1.0,0.0,0.0]
[1779060608320,46.73,77732.41,0.0,-1.0,0.0,0.0]
[1779060609338,46.73,77722.18,0.0,-1.0,0.0,0.0]
[1779060610343,46.73,77716.52,0.0,-1.0,0.0,0.0]
[1779060611342,46.73,77708.12,0.0,-1.0,0.0,0.0]
[1779060612349,46.73,77698.81,0.0,-1.0,0.0,0.0]
[1779060613356,46.73,77696.64,0.0,-1.0,0.0,0.0]
[1779060616377,46.75,77687.83,0.0,-1.0,0.0,0.0]
[1779060618390,46.76,77689.97,0.0,-1.0,0.0,0.0]
[1779060619399,46.76,77697.61,0.0,-1.0,0.0,0.0]
[1779060620406,46.76,77702.43,0.0,-1.0,0.0,0.0]
[1779060621411,46.76,77713.54,0.0,-1.0,0.0,0.0]
[1779060622420,46.76,77719.63,0.0,-1.0,0.0,0.0]
[1779060623425,46.76,77722.9,0.0,-1.0,0.0,0.0]
[1779060628463,46.77,77721.54,0.0,-1.0,0.0,0.0]
[1779060634144,46.77,77720.99,0.0,-1.0,0.0,0.0]
[1779060639538,46.77,77725.47,0.0,-1.0,0.0,0.0]
[1779060642558,46.78,77718.4,0.0,-1.0,0.0,0.0]
[1779060644218,46.78,77712.1,0.0,-1.0,0.0,0.0]
[1779060644574,46.78,77712.1,0.0,-1.0,0.0,0.0]
[1779060645583,46.78,77704.84,0.0,-1.0,0.0,0.0]
[1779060646586,46.78,77697.57,0.0,-1.0,0.0,0.0]
[1779060651621,46.79,77697.48,0.0,-1.0,0.0,0.0]
[1779060654288,46.79,77690.68,0.0,-1.0,0.0,0.0]
[1779060655650,46.81,77687.41,0.0,-1.0,0.0,0.0]
[1779060656657,46.81,77682.03,0.0,-1.0,0.0,0.0]
[1779060661691,46.86,77682.22,0.0,-1.0,0.0,0.0]
[1779060664359,46.86,77689.81,0.0,-1.0,0.0,0.0]
[1779060664712,46.87,77689.81,0.0,-1.0,0.0,0.0]
[1779060668744,46.87,77696.83,0.0,-1.0,0.0,0.0]
[1779060670792,46.87,77703.97,0.0,-1.0,0.0,0.0]
[1779060671798,46.87,77710.48,0.0,-1.0,0.0,0.0]
[1779060672817,46.88,77711.62,0.0,-1.0,0.0,0.0]
[1779060675834,46.88,77719.25,0.0,-1.0,0.0,0.0]
[1779060678855,46.88,77724.57,0.0,-1.0,0.0,0.0]
[1779060680869,46.88,77720.27,0.0,-1.0,0.0,0.0]
[1779060685907,46.88,77722.07,0.0,-1.0,0.0,0.0]
[1779060690939,46.89,77719.96,0.0,-1.0,0.0,0.0]
[1779060693960,46.89,77723.22,0.0,-1.0,0.0,0.0]
[1779060698996,46.89,77726.87,0.0,-1.0,0.0,0.0]
[1779060701009,46.89,77734.26,0.0,-1.0,0.0,0.0]
[1779060705038,46.9,77740.7,0.0,-1.0,0.0,0.0]
[1779060706045,46.9,77745.79,0.0,-1.0,0.0,0.0]
[1779060711080,46.9,77752.5,0.0,-1.0,0.0,0.0]
[1779060716114,46.9,77753.6,0.0,-1.0,0.0,0.0]
[1779060719135,46.9,77744.64,0.0,-1.0,0.0,0.0]
[1779060720142,46.9,77743.53,0.0,-1.0,0.0,0.0]
[1779060722156,46.9,77730.13,0.0,-1.0,0.0,0.0]
[1779060723165,46.9,77720.36,0.0,-1.0,0.0,0.0]
[1779060724174,46.9,77715.35,0.0,-1.0,0.0,0.0]
[1779060725181,46.9,77714.64,0.0,-1.0,0.0,0.0]
[1779060728204,46.9,77719.8,0.0,-1.0,0.0,0.0]
[1779060729208,46.9,77727.61,0.0,-1.0,0.0,0.0]
[1779060730220,46.9,77727.01,0.0,-1.0,0.0,0.0]
[1779060732229,46.9,77732.15,0.0,-1.0,0.0,0.0]
[1779060733236,46.9,77740.48,0.0,-1.0,0.0,0.0]
[1779060734253,46.9,77747.47,0.0,-1.0,0.0,0.0]
[1779060735254,46.9,77747.54,0.0,-1.0,0.0,0.0]
[1779060738274,46.9,77753.36,0.0,-1.0,0.0,0.0]
[1779060740290,46.9,77763.97,0.0,-1.0,0.0,0.0]
[1779060741295,46.9,77764.97,0.0,-1.0,0.0,0.0]
[1779060743309,46.9,77770.97,0.0,-1.0,0.0,0.0]
[1779060746330,46.9,77773.76,0.0,-1.0,0.0,0.0]
[1779060751365,46.9,77767.03,0.0,-1.0,0.0,0.0]
[1779060753379,46.9,77772.87,0.0,-1.0,0.0,0.0]
[1779060757407,46.9,77776.32,0.0,-1.0,0.0,0.0]
[1779060762443,46.9,77782.72,0.0,-1.0,0.0,0.0]
[1779060765466,46.9,77775.12,0.0,-1.0,0.0,0.0]
[1779060767477,46.9,77772.33,0.0,-1.0,0.0,0.0]
[1779060772512,46.9,77770.87,0.0,-1.0,0.0,0.0]
[1779060777547,46.9,77769.71,0.0,-1.0,0.0,0.0]
[1779060780568,46.9,77775.49,0.0,-1.0,0.0,0.0]
[1779060782583,46.9,77780.36,0.0,-1.0,0.0,0.0]
[1779060786611,46.9,77785.83,0.0,-1.0,0.0,0.0]
[1779060787617,46.9,77792.56,0.0,-1.0,0.0,0.0]
[1779060788624,46.9,77797.25,0.0,-1.0,0.0,0.0]
[1779060792652,46.9,77799.92,0.0,-1.0,0.0,0.0]
[1779060797721,46.9,77802.3,0.0,-1.0,0.0,0.0]
[1779060799710,46.9,77794.57,0.0,-1.0,0.0,0.0]
[1779060800722,46.9,77785.76,0.0,-1.0,0.0,0.0]
[1779060805347,46.9,77778.76,0.0,-1.0,0.0,0.0]
[1779060807759,46.9,77784.83,0.0,-1.0,0.0,0.0]
[1779060811787,46.9,77789.19,0.0,-1.0,0.0,0.0]
[1779060813800,46.9,77794.88,0.0,-1.0,0.0,0.0]
[1779060818837,46.9,77791.08,0.0,-1.0,0.0,0.0]
[1779060823871,46.9,77792.62,0.0,-1.0,0.0,0.0]
[1779060827899,46.9,77799.16,0.0,-1.0,0.0,0.0]
[1779060832936,46.9,77800.11,0.0,-1.0,0.0,0.0]
[1779060837977,46.9,77805.29,0.0,-1.0,0.0,0.0]
[1779060843007,46.9,77808.43,0.0,-1.0,0.0,0.0]
[1779060844017,46.9,77798.89,0.0,-1.0,0.0,0.0]
[1779060845630,46.9,77797.16,0.0,-1.0,0.0,0.0]
[1779060851065,46.9,77798.53,0.0,-1.0,0.0,0.0]
[1779060852071,46.9,77805.4,0.0,-1.0,0.0,0.0]
[1779060857112,46.9,77807.0,0.0,-1.0,0.0,0.0]
[1779060862145,46.9,77806.99,0.0,-1.0,0.0,0.0]
[1779060867179,46.9,77805.58,0.0,-1.0,0.0,0.0]
[1779060872214,46.9,77804.5,0.0,-1.0,0.0,0.0]
[1779060875235,46.9,77817.71,0.0,-1.0,0.0,0.0]
[1779060876241,46.9,77823.52,0.0,-1.0,0.0,0.0]
[1779060877249,46.9,77824.48,0.0,-1.0,0.0,0.0]
[1779060882285,46.91,77819.12,0.0,-1.0,0.0,0.0]
[1779060888330,46.91,77817.98,0.0,-1.0,0.0,0.0]
[1779060894374,46.91,77815.35,0.0,-1.0,0.0,0.0]
[1779060899408,46.91,77820.27,0.0,-1.0,0.0,0.0]
[1779060902433,46.91,77806.35,0.0,-1.0,0.0,0.0]
[1779060903436,46.91,77793.04,0.0,-1.0,0.0,0.0]
[1779060904443,46.91,77792.25,0.0,-1.0,0.0,0.0]
[1779060909478,46.91,77786.3,0.0,-1.0,0.0,0.0]
[1779060911498,46.91,77780.13,0.0,-1.0,0.0,0.0]
[1779060913512,46.91,77790.72,0.0,-1.0,0.0,0.0]
[1779060914522,46.91,77798.61,0.0,-1.0,0.0,0.0]
[1779060915526,46.91,77792.02,0.0,-1.0,0.0,0.0]
[1779060916535,46.91,77788.67,0.0,-1.0,0.0,0.0]
[1779060918548,46.91,77783.41,0.0,-1.0,0.0,0.0]
[1779060919558,46.91,77774.37,0.0,-1.0,0.0,0.0]
[1779060920563,46.91,77770.22,0.0,-1.0,0.0,0.0]
[1779060922582,46.91,77769.81,0.0,-1.0,0.0,0.0]
[1779060924590,46.91,77771.85,0.0,-1.0,0.0,0.0]
[1779060929624,46.91,77774.04,0.0,-1.0,0.0,0.0]
[1779060936677,46.91,77773.51,0.0,-1.0,0.0,0.0]
[1779060941709,46.91,77769.13,0.0,-1.0,0.0,0.0]
[1779060943722,46.91,77766.13,0.0,-1.0,0.0,0.0]
[1779060947750,46.91,77751.78,0.0,-1.0,0.0,0.0]
[1779060948757,46.91,77745.31,0.0,-1.0,0.0,0.0]
[1779060949764,46.91,77742.95,0.0,-1.0,0.0,0.0]
[1779060953798,46.91,77737.94,0.0,-1.0,0.0,0.0]
[1779060954801,46.91,77736.44,0.0,-1.0,0.0,0.0]
[1779060956815,46.91,77730.44,0.0,-1.0,0.0,0.0]
[1779060961852,46.91,77727.55,0.0,-1.0,0.0,0.0]
[1779060963871,46.91,77735.62,0.0,-1.0,0.0,0.0]
[1779060964881,46.92,77742.28,0.0,-1.0,0.0,0.0]
[1779060969912,46.92,77740.2,0.0,-1.0,0.0,0.0]
[1779060972932,46.92,77733.47,0.0,-1.0,0.0,0.0]
[1779060974949,46.92,77727.98,0.0,-1.0,0.0,0.0]
[1779060979982,46.93,77725.15,0.0,-1.0,0.0,0.0]
[1779060985022,46.93,77725.11,0.0,-1.0,0.0,0.0]
[1779060990053,46.94,77723.04,0.0,-1.0,0.0,0.0]
[1779060995088,46.94,77721.76,0.0,-1.0,0.0,0.0]
[1779061000123,46.95,77713.73,0.0,-1.0,0.0,0.0]
[1779061005158,46.96,77707.49,0.0,-1.0,0.0,0.0]
[1779061006823,46.96,77701.07,0.0,-1.0,0.0,0.0]
[1779061008180,46.96,77697.26,0.0,-1.0,0.0,0.0]
[1779061013215,46.97,77698.24,0.0,-1.0,0.0,0.0]
[1779061014222,46.97,77705.47,0.0,-1.0,0.0,0.0]
[1779061015229,46.98,77710.48,0.0,-1.0,0.0,0.0]
[1779061020264,46.98,77714.96,0.0,-1.0,0.0,0.0]
[1779061022279,46.98,77723.73,0.0,-1.0,0.0,0.0]
[1779061023285,46.99,77728.77,0.0,-1.0,0.0,0.0]
[1779061026307,46.99,77739.29,0.0,-1.0,0.0,0.0]
[1779061027315,46.99,77747.62,0.0,-1.0,0.0,0.0]
[1779061029332,46.99,77753.46,0.0,-1.0,0.0,0.0]
[1779061030336,46.99,77760.28,0.0,-1.0,0.0,0.0]
[1779061035373,46.99,77761.29,0.0,-1.0,0.0,0.0]
[1779061040406,46.99,77762.4,0.0,-1.0,0.0,0.0]
[1779061045444,46.99,77763.94,0.0,-1.0,0.0,0.0]
[1779061050479,46.99,77767.9,0.0,-1.0,0.0,0.0]
[1779061052492,46.99,77772.52,0.0,-1.0,0.0,0.0]
[1779061057526,46.99,77772.3,0.0,-1.0,0.0,0.0]
[1779061062562,46.99,77772.22,0.0,-1.0,0.0,0.0]
[1779061067597,46.99,77772.42,0.0,-1.0,0.0,0.0]
[1779061072634,46.99,77772.32,0.0,-1.0,0.0,0.0]
[1779061075653,46.99,77766.75,0.0,-1.0,0.0,0.0]
[1779061077668,46.99,77773.19,0.0,-1.0,0.0,0.0]
[1779061082703,46.99,77773.19,0.0,-1.0,0.0,0.0]
[1779061087740,46.99,77768.01,0.0,-1.0,0.0,0.0]
[1779061089754,46.99,77761.81,0.0,-1.0,0.0,0.0]
[1779061090762,46.99,77753.64,0.0,-1.0,0.0,0.0]
[1779061091768,46.99,77753.17,0.0,-1.0,0.0,0.0]
[1779061093783,46.99,77741.51,0.0,-1.0,0.0,0.0]
[1779061094789,46.99,77725.37,0.0,-1.0,0.0,0.0]
[1779061095796,46.99,77718.11,0.0,-1.0,0.0,0.0]
[1779061096803,46.99,77713.69,0.0,-1.0,0.0,0.0]
[1779061097810,46.99,77716.43,0.0,-1.0,0.0,0.0]
[1779061099825,47.0,77718.87,0.0,-1.0,0.0,0.0]
[1779061101840,47.0,77712.65,0.0,-1.0,0.0,0.0]
[1779061103854,47.0,77708.76,0.0,-1.0,0.0,0.0]
[1779061105868,47.0,77715.3,0.0,-1.0,0.0,0.0]
[1779061106874,47.01,77723.87,0.0,-1.0,0.0,0.0]
[1779061107881,47.01,77725.75,0.0,-1.0,0.0,0.0]
[1779061110902,47.01,77730.84,0.0,-1.0,0.0,0.0]
[1779061115937,47.01,77734.81,0.0,-1.0,0.0,0.0]
[1779061120974,47.02,77738.12,0.0,-1.0,0.0,0.0]
[1779061127015,47.02,77738.09,0.0,-1.0,0.0,0.0]
[1779061132050,47.03,77739.61,0.0,-1.0,0.0,0.0]
[1779061137740,47.03,77738.51,0.0,-1.0,0.0,0.0]
[1779061141113,47.04,77732.05,0.0,-1.0,0.0,0.0]
[1779061142120,47.04,77726.31,0.0,-1.0,0.0,0.0]
[1779061146148,47.04,77720.42,0.0,-1.0,0.0,0.0]
[1779061149169,47.05,77709.27,0.0,-1.0,0.0,0.0]
[1779061152191,47.05,77704.58,0.0,-1.0,0.0,0.0]
[1779061157889,47.06,77705.14,0.0,-1.0,0.0,0.0]
[1779061162264,47.07,77696.56,0.0,-1.0,0.0,0.0]
[1779061163268,47.09,77689.47,0.0,-1.0,0.0,0.0]
[1779061164275,47.1,77681.17,0.0,-1.0,0.0,0.0]
[1779061166289,47.1,77671.23,0.0,-1.0,0.0,0.0]
[1779061171334,47.12,77677.86,0.0,-1.0,0.0,0.0]
[1779061176370,47.13,77676.75,0.0,-1.0,0.0,0.0]
[1779061181404,47.14,77672.95,0.0,-1.0,0.0,0.0]
[1779061186439,47.16,77679.33,0.0,-1.0,0.0,0.0]
[1779061191474,47.24,77679.47,0.0,-1.0,0.0,0.0]
[1779061196511,47.25,77680.04,0.0,-1.0,0.0,0.0]
[1779061201545,47.26,77676.74,0.0,-1.0,0.0,0.0]
[1779061206580,47.27,77676.0,0.0,-1.0,0.0,0.0]
[1779061211615,47.28,77674.28,0.0,-1.0,0.0,0.0]
[1779061216651,47.3,77672.47,0.0,-1.0,0.0,0.0]
[1779061219675,47.3,77665.91,0.0,-1.0,0.0,0.0]
[1779061220683,47.31,77665.16,0.0,-1.0,0.0,0.0]
[1779061222696,47.31,77645.57,0.0,-1.0,0.0,0.0]
[1779061223708,47.36,77631.44,0.0,-1.0,0.0,0.0]
[1779061224712,47.41,77618.88,0.0,-1.0,0.0,0.0]
[1779061225720,47.46,77611.96,0.0,-1.0,0.0,0.0]
[1779061226747,47.5,77601.57,0.0,-1.0,0.0,0.0]
[1779061227751,47.5,77572.7,0.0,-1.0,0.0,0.0]
[1779061228789,47.5,77467.38,0.0,-1.0,0.0,0.0]
[1779061229810,47.5,77406.08,0.0,-1.0,0.0,0.0]
[1779061230784,47.5,77382.33,0.0,-1.0,0.0,0.0]
[1779061231809,47.5,77348.13,0.0,-1.0,0.0,0.0]
[1779061232806,47.5,77279.31,0.0,-1.0,0.0,0.0]
[1779061233892,47.5,77256.15,0.0,-1.0,0.0,0.0]
[1779061234829,47.5,77268.03,0.0,-1.0,0.0,0.0]
[1779061236861,47.5,77252.16,0.0,-1.0,0.0,0.0]
[1779061237872,47.5,77229.37,0.0,-1.0,0.0,0.0]
[1779061238870,47.5,77207.27,0.0,-1.0,0.0,0.0]
[1779061239881,47.5,77219.84,0.0,-1.0,0.0,0.0]
[1779061240906,47.5,77257.21,0.0,-1.0,0.0,0.0]
[1779061241902,47.5,77238.44,0.0,-1.0,0.0,0.0]
[1779061242909,47.5,77221.73,0.0,-1.0,0.0,0.0]
[1779061243920,47.5,77214.94,0.0,-1.0,0.0,0.0]
[1779061244964,47.5,77185.03,0.0,-1.0,0.0,0.0]
[1779061245952,47.5,77168.35,0.0,-1.0,0.0,0.0]
[1779061246964,47.5,77176.02,0.0,-1.0,0.0,0.0]
[1779061247970,47.5,77192.76,0.0,-1.0,0.0,0.0]
[1779061248989,47.5,77181.64,0.0,-1.0,0.0,0.0]
[1779061252011,47.5,77171.87,0.0,-1.0,0.0,0.0]
[1779061253011,47.5,77160.12,0.0,-1.0,0.0,0.0]
[1779061254019,47.5,77153.2,0.0,-1.0,0.0,0.0]
[1779061255025,47.5,77171.29,0.0,-1.0,0.0,0.0]
[1779061256034,47.5,77186.89,0.0,-1.0,0.0,0.0]
[1779061257040,47.5,77184.72,0.0,-1.0,0.0,0.0]
[1779061259054,47.5,77168.12,0.0,-1.0,0.0,0.0]
[1779061260063,47.5,77152.58,0.0,-1.0,0.0,0.0]
[1779061261069,47.5,77161.91,0.0,-1.0,0.0,0.0]
[1779061262086,47.5,77166.86,0.0,-1.0,0.0,0.0]
[1779061263099,47.5,77150.13,0.0,-1.0,0.0,0.0]
[1779061264104,47.5,77159.94,0.0,-1.0,0.0,0.0]
[1779061265135,47.5,77167.34,0.0,-1.0,0.0,0.0]
[1779061266116,47.5,77160.81,0.0,-1.0,0.0,0.0]
[1779061270163,47.5,77165.98,0.0,-1.0,0.0,0.0]
[1779061271159,47.5,77152.22,0.0,-1.0,0.0,0.0]
[1779061272165,47.5,77122.59,0.0,-1.0,0.0,0.0]
[1779061274175,47.5,77128.56,0.0,-1.0,0.0,0.0]
[1779061275191,47.5,77133.39,0.0,-1.0,0.0,0.0]
[1779061277209,47.5,77146.02,0.0,-1.0,0.0,0.0]
[1779061278218,47.5,77144.9,0.0,-1.0,0.0,0.0]
[1779061279221,47.5,77132.57,0.0,-1.0,0.0,0.0]
[1779061280231,47.5,77124.01,0.0,-1.0,0.0,0.0]
[1779061282246,47.5,77132.64,0.0,-1.0,0.0,0.0]
[1779061284261,47.5,77118.97,0.0,-1.0,0.0,0.0]
[1779061285287,47.5,77091.39,0.0,-1.0,0.0,0.0]
[1779061286282,47.5,77083.93,0.0,-1.0,0.0,0.0]
[1779061287290,47.5,77093.93,0.0,-1.0,0.0,0.0]
[1779061288296,47.5,77099.1,0.0,-1.0,0.0,0.0]
[1779061289310,47.5,77083.73,0.0,-1.0,0.0,0.0]
[1779061290330,47.5,77062.29,0.0,-1.0,0.0,0.0]
[1779061291327,47.5,77057.65,0.0,-1.0,0.0,0.0]
[1779061292337,47.51,77049.28,0.0,-1.0,0.0,0.0]
[1779061293354,47.51,77037.34,0.0,-1.0,0.0,0.0]
[1779061294348,47.51,77016.12,0.0,-1.0,0.0,0.0]
[1779061295445,47.52,77011.71,0.0,-1.0,0.0,0.0]
[1779061296371,47.53,77025.75,0.0,-1.0,0.0,0.0]
[1779061297378,47.54,77017.2,0.0,-1.0,0.0,0.0]
[1779061298386,47.54,76995.81,0.0,-1.0,0.0,0.0]
[1779061299412,47.55,76972.27,0.0,-1.0,0.0,0.0]
[1779061300477,47.55,76951.43,0.0,-1.0,0.0,0.0]
[1779061301415,47.55,76921.71,0.0,-1.0,0.0,0.0]
[1779061302422,47.58,76910.26,0.0,-1.0,0.0,0.0]
[1779061303464,47.59,76913.9,0.0,-1.0,0.0,0.0]
[1779061304438,47.59,76919.42,0.0,-1.0,0.0,0.0]
[1779061305449,47.59,76910.6,0.0,-1.0,0.0,0.0]
[1779061306453,47.59,76897.09,0.0,-1.0,0.0,0.0]
[1779061308468,47.59,76880.0,0.0,-1.0,0.0,0.0]
[1779061309476,47.59,76855.3,0.0,-1.0,0.0,0.0]
[1779061310479,47.59,76849.69,0.0,-1.0,0.0,0.0]
[1779061311489,47.59,76872.44,0.0,-1.0,0.0,0.0]
[1779061312501,47.59,76887.16,0.0,-1.0,0.0,0.0]
[1779061313506,47.59,76880.11,0.0,-1.0,0.0,0.0]
[1779061314534,47.59,76866.55,0.0,-1.0,0.0,0.0]
[1779061315536,47.59,76846.14,0.0,-1.0,0.0,0.0]
[1779061316560,47.59,76824.57,0.0,-1.0,0.0,0.0]
[1779061317567,47.59,76769.74,0.0,-1.0,0.0,0.0]
[1779061318581,47.59,76740.26,0.0,-1.0,0.0,0.0]
[1779061319584,47.59,76701.1,0.0,-1.0,0.0,0.0]
[1779061321649,47.59,76750.58,0.0,-1.0,0.0,0.0]
[1779061322655,47.64,76797.5,0.0,-1.0,0.0,0.0]
[1779061323670,47.66,76817.48,0.0,-1.0,0.0,0.0]
[1779061325681,47.66,76783.41,0.0,-1.0,0.0,0.0]
[1779061326689,47.66,76767.08,0.0,-1.0,0.0,0.0]
[1779061327712,47.66,76736.85,0.0,-1.0,0.0,0.0]
[1779061328741,47.66,76722.54,0.0,-1.0,0.0,0.0]
[1779061330736,47.66,76734.41,0.0,-1.0,0.0,0.0]
[1779061331746,47.66,76727.69,0.0,-1.0,0.0,0.0]
[1779061332753,47.66,76756.63,0.0,-1.0,0.0,0.0]
[1779061333760,47.66,76790.5,0.0,-1.0,0.0,0.0]
[1779061334768,47.66,76802.43,0.0,-1.0,0.0,0.0]
[1779061336795,47.66,76818.78,0.0,-1.0,0.0,0.0]
[1779061339325,47.66,76837.83,0.0,-1.0,0.0,0.0]
[1779061340837,47.66,76824.95,0.0,-1.0,0.0,0.0]
[1779061341839,47.66,76819.04,0.0,-1.0,0.0,0.0]
[1779061342848,47.66,76834.8,0.0,-1.0,0.0,0.0]
[1779061343854,47.66,76846.85,0.0,-1.0,0.0,0.0]
[1779061344858,47.66,76853.45,0.0,-1.0,0.0,0.0]
[1779061345880,47.66,76864.28,0.0,-1.0,0.0,0.0]
[1779061346880,47.69,76876.15,0.0,-1.0,0.0,0.0]
[1779061347893,47.72,76885.19,0.0,-1.0,0.0,0.0]
[1779061349400,47.72,76889.07,0.0,-1.0,0.0,0.0]
[1779061349902,47.72,76889.07,0.0,-1.0,0.0,0.0]
[1779061350915,47.72,76896.7,0.0,-1.0,0.0,0.0]
[1779061351918,47.75,76905.96,0.0,-1.0,0.0,0.0]
[1779061352925,47.78,76906.91,0.0,-1.0,0.0,0.0]
[1779061353932,47.81,76924.23,0.0,-1.0,0.0,0.0]
[1779061354940,47.82,76937.7,0.0,-1.0,0.0,0.0]
[1779061355952,47.85,76962.09,0.0,-1.0,0.0,0.0]
[1779061356957,47.88,76978.48,0.0,-1.0,0.0,0.0]
[1779061357966,47.92,76987.84,0.0,-1.0,0.0,0.0]
[1779061359487,47.95,77001.98,0.0,-1.0,0.0,0.0]
[1779061359986,47.98,77002.32,0.0,-1.0,0.0,0.0]
[1779061360998,47.98,76995.15,0.0,-1.0,0.0,0.0]
[1779061362016,47.99,76972.3,0.0,-1.0,0.0,0.0]
[1779061363020,48.02,76973.54,0.0,-1.0,0.0,0.0]
[1779061365035,48.09,76964.73,0.0,-1.0,0.0,0.0]
[1779061366041,48.13,76954.75,0.0,-1.0,0.0,0.0]
[1779061367055,48.13,76947.95,0.0,-1.0,0.0,0.0]
[1779061368057,48.17,76954.41,0.0,-1.0,0.0,0.0]
[1779061369561,48.25,76962.86,0.0,-1.0,0.0,0.0]
[1779061371079,48.28,76977.29,0.0,-1.0,0.0,0.0]
[1779061372088,48.32,77006.75,0.0,-1.0,0.0,0.0]
[1779061373092,48.34,77014.81,0.0,-1.0,0.0,0.0]
[1779061374102,48.34,77002.98,0.0,-1.0,0.0,0.0]
[1779061375117,48.37,77008.59,0.0,-1.0,0.0,0.0]
[1779061376124,48.39,77029.06,0.0,-1.0,0.0,0.0]
[1779061377128,48.42,77042.49,0.0,-1.0,0.0,0.0]
[1779061378140,48.45,77056.05,0.0,-1.0,0.0,0.0]
[1779061379633,48.48,77091.36,0.0,-1.0,0.0,0.0]
[1779061381162,48.52,77097.57,0.0,-1.0,0.0,0.0]
[1779061382170,48.52,77071.29,0.0,-1.0,0.0,0.0]
[1779061383176,48.52,77049.08,0.0,-1.0,0.0,0.0]
[1779061384184,48.52,77048.66,0.0,-1.0,0.0,0.0]
[1779061385190,48.52,77054.22,0.0,-1.0,0.0,0.0]
[1779061386204,48.53,77048.95,0.0,-1.0,0.0,0.0]
[1779061387213,48.53,77040.2,0.0,-1.0,0.0,0.0]
[1779061388218,48.54,77064.04,0.0,-1.0,0.0,0.0]
[1779061389716,48.54,77060.75,0.0,-1.0,0.0,0.0]
[1779061391240,48.55,77062.99,0.0,-1.0,0.0,0.0]
[1779061392247,48.55,77072.73,0.0,-1.0,0.0,0.0]
[1779061393253,48.57,77092.03,0.0,-1.0,0.0,0.0]
[1779061394260,48.57,77096.83,0.0,-1.0,0.0,0.0]
[1779061395267,48.57,77085.26,0.0,-1.0,0.0,0.0]
[1779061396276,48.58,77080.14,0.0,-1.0,0.0,0.0]
[1779061397281,48.58,77075.22,0.0,-1.0,0.0,0.0]
[1779061398289,48.58,77078.81,0.0,-1.0,0.0,0.0]
[1779061399789,48.58,77077.93,0.0,-1.0,0.0,0.0]
[1779061401309,48.58,77074.5,0.0,-1.0,0.0,0.0]
[1779061404333,48.59,77066.24,0.0,-1.0,0.0,0.0]
[1779061405337,48.59,77057.64,0.0,-1.0,0.0,0.0]
[1779061406348,48.6,77055.63,0.0,-1.0,0.0,0.0]
[1779061407353,48.6,77048.94,0.0,-1.0,0.0,0.0]
[1779061408359,48.6,77057.63,0.0,-1.0,0.0,0.0]
[1779061409862,48.61,77072.83,0.0,-1.0,0.0,0.0]
[1779061411380,48.61,77081.93,0.0,-1.0,0.0,0.0]
[1779061412386,48.61,77101.32,0.0,-1.0,0.0,0.0]
[1779061413396,48.61,77112.6,0.0,-1.0,0.0,0.0]
[1779061414401,48.61,77124.3,0.0,-1.0,0.0,0.0]
[1779061415407,48.61,77130.17,0.0,-1.0,0.0,0.0]
[1779061416414,48.61,77135.71,0.0,-1.0,0.0,0.0]
[1779061417421,48.61,77138.75,0.0,-1.0,0.0,0.0]
[1779061418431,48.61,77126.15,0.0,-1.0,0.0,0.0]
[1779061419437,48.61,77116.28,0.0,-1.0,0.0,0.0]
[1779061420451,48.61,77109.92,0.0,-1.0,0.0,0.0]
[1779061421453,48.61,77104.94,0.0,-1.0,0.0,0.0]
[1779061422456,48.61,77109.95,0.0,-1.0,0.0,0.0]
[1779061423473,48.61,77116.34,0.0,-1.0,0.0,0.0]
[1779061424496,48.61,77122.1,0.0,-1.0,0.0,0.0]
[1779061425488,48.61,77135.35,0.0,-1.0,0.0,0.0]
[1779061426495,48.61,77137.6,0.0,-1.0,0.0,0.0]
[1779061430530,48.61,77142.84,0.0,-1.0,0.0,0.0]
[1779061432543,48.61,77131.99,0.0,-1.0,0.0,0.0]
[1779061433551,48.61,77115.28,0.0,-1.0,0.0,0.0]
[1779061434558,48.62,77103.97,0.0,-1.0,0.0,0.0]
[1779061436572,48.62,77084.18,0.0,-1.0,0.0,0.0]
[1779061437579,48.62,77075.74,0.0,-1.0,0.0,0.0]
[1779061438586,48.62,77080.78,0.0,-1.0,0.0,0.0]
[1779061439593,48.62,77085.33,0.0,-1.0,0.0,0.0]
[1779061442634,48.63,77097.36,0.0,-1.0,0.0,0.0]
[1779061443632,48.63,77110.53,0.0,-1.0,0.0,0.0]
[1779061445647,48.63,77121.04,0.0,-1.0,0.0,0.0]
[1779061446655,48.63,77142.03,0.0,-1.0,0.0,0.0]
[1779061451689,48.63,77140.27,0.0,-1.0,0.0,0.0]
[1779061453703,48.63,77162.14,0.0,-1.0,0.0,0.0]
[1779061454708,48.63,77169.15,0.0,-1.0,0.0,0.0]
[1779061456723,48.63,77174.29,0.0,-1.0,0.0,0.0]
[1779061458736,48.63,77167.57,0.0,-1.0,0.0,0.0]
[1779061459743,48.64,77154.92,0.0,-1.0,0.0,0.0]
[1779061460751,48.64,77147.16,0.0,-1.0,0.0,0.0]
[1779061461758,48.64,77138.03,0.0,-1.0,0.0,0.0]
[1779061462768,48.64,77142.62,0.0,-1.0,0.0,0.0]
[1779061463775,48.64,77166.06,0.0,-1.0,0.0,0.0]
[1779061464781,48.64,77173.87,0.0,-1.0,0.0,0.0]
[1779061466801,48.64,77167.76,0.0,-1.0,0.0,0.0]
[1779061468817,48.65,77217.86,0.0,-1.0,0.0,0.0]
[1779061469822,48.65,77248.24,0.0,-1.0,0.0,0.0]
[1779061470829,48.69,77258.16,0.0,-1.0,0.0,0.0]
[1779061471839,48.72,77265.58,0.0,-1.0,0.0,0.0]
[1779061472846,48.76,77260.14,0.0,-1.0,0.0,0.0]
[1779061473869,48.76,77239.0,0.0,-1.0,0.0,0.0]
[1779061474865,48.76,77216.86,0.0,-1.0,0.0,0.0]
[1779061475870,48.76,77176.17,0.0,-1.0,0.0,0.0]
[1779061476877,48.76,77160.14,0.0,-1.0,0.0,0.0]
[1779061477883,48.77,77152.02,0.0,-1.0,0.0,0.0]
[1779061479898,48.77,77135.43,0.0,-1.0,0.0,0.0]
[1779061480904,48.77,77125.29,0.0,-1.0,0.0,0.0]
[1779061485939,48.77,77131.57,0.0,-1.0,0.0,0.0]
[1779061490976,48.77,77143.83,0.0,-1.0,0.0,0.0]
[1779061492989,48.77,77149.09,0.0,-1.0,0.0,0.0]
[1779061498025,48.77,77149.86,0.0,-1.0,0.0,0.0]
[1779061499032,48.77,77165.41,0.0,-1.0,0.0,0.0]
[1779061501055,48.77,77172.57,0.0,-1.0,0.0,0.0]
[1779061502060,48.77,77169.66,0.0,-1.0,0.0,0.0]
[1779061503074,48.77,77169.99,0.0,-1.0,0.0,0.0]
[1779061505089,48.77,77156.3,0.0,-1.0,0.0,0.0]
[1779061506097,48.77,77133.03,0.0,-1.0,0.0,0.0]
[1779061507103,48.77,77122.84,0.0,-1.0,0.0,0.0]
[1779061508136,48.77,77115.35,0.0,-1.0,0.0,0.0]
[1779061509117,48.77,77104.23,0.0,-1.0,0.0,0.0]
[1779061510612,48.77,77128.88,0.0,-1.0,0.0,0.0]
[1779061512142,48.77,77135.18,0.0,-1.0,0.0,0.0]
[1779061513164,48.77,77130.91,0.0,-1.0,0.0,0.0]
[1779061515164,48.77,77121.86,0.0,-1.0,0.0,0.0]
[1779061516170,48.77,77114.2,0.0,-1.0,0.0,0.0]
[1779061517176,48.77,77110.56,0.0,-1.0,0.0,0.0]
[1779061518185,48.77,77113.86,0.0,-1.0,0.0,0.0]
[1779061519195,48.77,77125.65,0.0,-1.0,0.0,0.0]
[1779061520208,48.77,77148.68,0.0,-1.0,0.0,0.0]
[1779061521210,48.77,77148.68,0.0,-1.0,0.0,0.0]
[1779061522217,48.77,77164.16,0.0,-1.0,0.0,0.0]
[1779061523228,48.77,77163.78,0.0,-1.0,0.0,0.0]
[1779061526248,48.77,77152.97,0.0,-1.0,0.0,0.0]
[1779061527258,48.77,77155.14,0.0,-1.0,0.0,0.0]
[1779061528264,48.77,77162.56,0.0,-1.0,0.0,0.0]
[1779061529270,48.77,77168.96,0.0,-1.0,0.0,0.0]
[1779061530764,48.77,77195.51,0.0,-1.0,0.0,0.0]
[1779061531289,48.77,77195.51,0.0,-1.0,0.0,0.0]
[1779061532294,48.77,77197.07,0.0,-1.0,0.0,0.0]
[1779061534307,48.77,77172.89,0.0,-1.0,0.0,0.0]
[1779061535314,48.77,77158.55,0.0,-1.0,0.0,0.0]
[1779061536326,48.77,77154.14,0.0,-1.0,0.0,0.0]
[1779061537327,48.77,77138.19,0.0,-1.0,0.0,0.0]
[1779061538335,48.77,77128.68,0.0,-1.0,0.0,0.0]
[1779061539344,48.77,77121.97,0.0,-1.0,0.0,0.0]
[1779061540834,48.77,77126.26,0.0,-1.0,0.0,0.0]
[1779061542362,48.77,77133.47,0.0,-1.0,0.0,0.0]
[1779061543372,48.77,77135.78,0.0,-1.0,0.0,0.0]
[1779061544376,48.77,77125.67,0.0,-1.0,0.0,0.0]
[1779061545384,48.77,77106.99,0.0,-1.0,0.0,0.0]
[1779061546390,48.77,77095.19,0.0,-1.0,0.0,0.0]
[1779061547399,48.77,77095.53,0.0,-1.0,0.0,0.0]
[1779061552435,48.78,77089.96,0.0,-1.0,0.0,0.0]
[1779061554449,48.78,77095.43,0.0,-1.0,0.0,0.0]
[1779061556468,48.78,77098.88,0.0,-1.0,0.0,0.0]
[1779061558477,48.78,77092.44,0.0,-1.0,0.0,0.0]
[1779061560977,48.79,77086.12,0.0,-1.0,0.0,0.0]
[1779061562509,48.79,77096.45,0.0,-1.0,0.0,0.0]
[1779061563519,48.8,77116.91,0.0,-1.0,0.0,0.0]
[1779061564523,48.8,77135.71,0.0,-1.0,0.0,0.0]
[1779061565530,48.8,77140.78,0.0,-1.0,0.0,0.0]
[1779061566538,48.8,77140.52,0.0,-1.0,0.0,0.0]
[1779061568554,48.8,77146.54,0.0,-1.0,0.0,0.0]
[1779061569561,48.8,77149.73,0.0,-1.0,0.0,0.0]
[1779061571056,48.8,77174.83,0.0,-1.0,0.0,0.0]
[1779061572583,48.8,77185.72,0.0,-1.0,0.0,0.0]
[1779061573596,48.8,77187.28,0.0,-1.0,0.0,0.0]
[1779061574598,48.8,77171.11,0.0,-1.0,0.0,0.0]
[1779061575605,48.8,77144.18,0.0,-1.0,0.0,0.0]
[1779061576612,48.8,77130.46,0.0,-1.0,0.0,0.0]
[1779061577617,48.8,77131.51,0.0,-1.0,0.0,0.0]
[1779061579633,48.8,77138.53,0.0,-1.0,0.0,0.0]
[1779061581140,48.8,77146.66,0.0,-1.0,0.0,0.0]
[1779061583661,48.8,77133.84,0.0,-1.0,0.0,0.0]
[1779061584667,48.8,77128.14,0.0,-1.0,0.0,0.0]
[1779061585675,48.8,77134.13,0.0,-1.0,0.0,0.0]
[1779061586682,48.8,77147.16,0.0,-1.0,0.0,0.0]
[1779061587689,48.8,77159.47,0.0,-1.0,0.0,0.0]
[1779061588695,48.8,77160.79,0.0,-1.0,0.0,0.0]
[1779061590708,48.8,77172.17,0.0,-1.0,0.0,0.0]
[1779061591716,48.8,77171.04,0.0,-1.0,0.0,0.0]
[1779061595748,48.8,77165.2,0.0,-1.0,0.0,0.0]
[1779061596754,48.8,77168.94,0.0,-1.0,0.0,0.0]
[1779061598773,48.8,77181.16,0.0,-1.0,0.0,0.0]
[1779061599779,48.8,77190.3,0.0,-1.0,0.0,0.0]
[1779061600786,48.8,77189.77,0.0,-1.0,0.0,0.0]
[1779061602820,48.8,77199.11,0.0,-1.0,0.0,0.0]
[1779061603816,48.8,77195.53,0.0,-1.0,0.0,0.0]
[1779061604829,48.8,77187.83,0.0,-1.0,0.0,0.0]
[1779061605834,48.8,77190.95,0.0,-1.0,0.0,0.0]
[1779061606841,48.8,77196.93,0.0,-1.0,0.0,0.0]
[1779061607848,48.8,77202.16,0.0,-1.0,0.0,0.0]
[1779061608901,48.8,77208.15,0.0,-1.0,0.0,0.0]
[1779061609865,48.8,77221.95,0.0,-1.0,0.0,0.0]
[1779061610895,48.8,77224.4,0.0,-1.0,0.0,0.0]
[1779061611879,48.8,77209.67,0.0,-1.0,0.0,0.0]
[1779061612886,48.8,77205.58,0.0,-1.0,0.0,0.0]
[1779061613892,48.8,77203.91,0.0,-1.0,0.0,0.0]
[1779061614899,48.8,77209.98,0.0,-1.0,0.0,0.0]
[1779061615914,48.8,77218.17,0.0,-1.0,0.0,0.0]
[1779061616924,48.8,77226.81,0.0,-1.0,0.0,0.0]
[1779061617936,48.8,77228.15,0.0,-1.0,0.0,0.0]
[1779061618945,48.8,77220.9,0.0,-1.0,0.0,0.0]
[1779061619949,48.8,77220.9,0.0,-1.0,0.0,0.0]
[1779061620952,48.8,77198.14,0.0,-1.0,0.0,0.0]
[1779061621958,48.8,77183.22,0.0,-1.0,0.0,0.0]
[1779061622966,48.8,77172.32,0.0,-1.0,0.0,0.0]
[1779061623972,48.8,77166.94,0.0,-1.0,0.0,0.0]
[1779061624979,48.8,77160.99,0.0,-1.0,0.0,0.0]
[1779061630014,48.8,77157.58,0.0,-1.0,0.0,0.0]
[1779061632040,48.8,77152.31,0.0,-1.0,0.0,0.0]
[1779061633038,48.8,77143.65,0.0,-1.0,0.0,0.0]
[1779061638075,48.8,77144.34,0.0,-1.0,0.0,0.0]
[1779061639079,48.8,77128.64,0.0,-1.0,0.0,0.0]
[1779061640086,48.8,77103.21,0.0,-1.0,0.0,0.0]
[1779061642101,48.8,77116.02,0.0,-1.0,0.0,0.0]
[1779061643107,48.8,77128.85,0.0,-1.0,0.0,0.0]
[1779061645121,48.8,77122.1,0.0,-1.0,0.0,0.0]
[1779061648142,48.81,77112.96,0.0,-1.0,0.0,0.0]
[1779061649150,48.81,77102.01,0.0,-1.0,0.0,0.0]
[1779061650156,48.81,77088.12,0.0,-1.0,0.0,0.0]
[1779061651163,48.82,77072.33,0.0,-1.0,0.0,0.0]
[1779061652171,48.82,77067.13,0.0,-1.0,0.0,0.0]
[1779061654185,48.82,77078.57,0.0,-1.0,0.0,0.0]
[1779061655191,48.83,77090.37,0.0,-1.0,0.0,0.0]
[1779061656199,48.83,77082.74,0.0,-1.0,0.0,0.0]
[1779061657206,48.83,77066.86,0.0,-1.0,0.0,0.0]
[1779061659220,48.84,77073.9,0.0,-1.0,0.0,0.0]
[1779061661234,48.84,77079.9,0.0,-1.0,0.0,0.0]
[1779061666271,48.85,77067.65,0.0,-1.0,0.0,0.0]
[1779061669290,48.86,77073.44,0.0,-1.0,0.0,0.0]
[1779061670304,48.86,77078.84,0.0,-1.0,0.0,0.0]
[1779061673317,48.86,77070.63,0.0,-1.0,0.0,0.0]
[1779061678361,48.87,77073.99,0.0,-1.0,0.0,0.0]
[1779061680399,48.88,77065.87,0.0,-1.0,0.0,0.0]
[1779061681869,48.88,77097.36,0.0,-1.0,0.0,0.0]
[1779061682390,48.88,77097.36,0.0,-1.0,0.0,0.0]
[1779061683418,48.88,77104.12,0.0,-1.0,0.0,0.0]
[1779061684405,48.88,77116.78,0.0,-1.0,0.0,0.0]
[1779061687425,48.88,77133.5,0.0,-1.0,0.0,0.0]
[1779061688433,48.88,77145.01,0.0,-1.0,0.0,0.0]
[1779061691954,48.88,77157.89,0.0,-1.0,0.0,0.0]
[1779061694480,48.88,77161.74,0.0,-1.0,0.0,0.0]
[1779061696490,48.88,77169.32,0.0,-1.0,0.0,0.0]
[1779061697500,48.88,77175.68,0.0,-1.0,0.0,0.0]
[1779061699509,48.88,77167.14,0.0,-1.0,0.0,0.0]
[1779061702037,48.88,77160.88,0.0,-1.0,0.0,0.0]
[1779061703543,48.88,77169.33,0.0,-1.0,0.0,0.0]
[1779061707567,48.88,77159.69,0.0,-1.0,0.0,0.0]
[1779061709580,48.88,77149.28,0.0,-1.0,0.0,0.0]
[1779061710587,48.88,77143.37,0.0,-1.0,0.0,0.0]
[1779061714615,48.89,77147.7,0.0,-1.0,0.0,0.0]
[1779061718650,48.89,77163.64,0.0,-1.0,0.0,0.0]
[1779061719654,48.89,77169.11,0.0,-1.0,0.0,0.0]
[1779061722179,48.89,77175.42,0.0,-1.0,0.0,0.0]
[1779061725695,48.89,77180.83,0.0,-1.0,0.0,0.0]
[1779061729723,48.89,77186.19,0.0,-1.0,0.0,0.0]
[1779061733754,48.89,77180.73,0.0,-1.0,0.0,0.0]
[1779061734758,48.89,77171.24,0.0,-1.0,0.0,0.0]
[1779061735766,48.89,77167.09,0.0,-1.0,0.0,0.0]
[1779061736773,48.89,77173.62,0.0,-1.0,0.0,0.0]
[1779061737781,48.89,77178.92,0.0,-1.0,0.0,0.0]
[1779061738788,48.89,77184.34,0.0,-1.0,0.0,0.0]
[1779061739794,48.89,77187.58,0.0,-1.0,0.0,0.0]
[1779061744871,48.89,77188.69,0.0,-1.0,0.0,0.0]
[1779061747365,48.89,77181.11,0.0,-1.0,0.0,0.0]
[1779061749894,48.89,77170.47,0.0,-1.0,0.0,0.0]
[1779061750906,48.89,77157.38,0.0,-1.0,0.0,0.0]
[1779061751908,48.89,77155.66,0.0,-1.0,0.0,0.0]
[1779061753922,48.89,77161.36,0.0,-1.0,0.0,0.0]
[1779061755943,48.89,77171.27,0.0,-1.0,0.0,0.0]
[1779061756971,48.89,77177.55,0.0,-1.0,0.0,0.0]
[1779061757961,48.89,77186.02,0.0,-1.0,0.0,0.0]
[1779061758971,48.89,77205.73,0.0,-1.0,0.0,0.0]
[1779061759976,48.89,77228.09,0.0,-1.0,0.0,0.0]
[1779061760983,48.89,77244.86,0.0,-1.0,0.0,0.0]
[1779061761994,48.89,77250.01,0.0,-1.0,0.0,0.0]
[1779061762999,48.89,77248.14,0.0,-1.0,0.0,0.0]
[1779061764006,48.89,77242.5,0.0,-1.0,0.0,0.0]
[1779061765022,48.89,77242.85,0.0,-1.0,0.0,0.0]
[1779061767027,48.89,77231.21,0.0,-1.0,0.0,0.0]
[1779061768034,48.89,77226.03,0.0,-1.0,0.0,0.0]
[1779061769041,48.89,77222.54,0.0,-1.0,0.0,0.0]
[1779061770047,48.89,77228.58,0.0,-1.0,0.0,0.0]
[1779061771056,48.89,77231.24,0.0,-1.0,0.0,0.0]
[1779061773068,48.89,77225.28,0.0,-1.0,0.0,0.0]
[1779061775086,48.89,77215.45,0.0,-1.0,0.0,0.0]
[1779061776092,48.89,77208.05,0.0,-1.0,0.0,0.0]
[1779061777097,48.89,77210.28,0.0,-1.0,0.0,0.0]
[1779061778106,48.89,77222.96,0.0,-1.0,0.0,0.0]
[1779061779111,48.89,77229.27,0.0,-1.0,0.0,0.0]
[1779061780118,48.89,77222.28,0.0,-1.0,0.0,0.0]
[1779061781126,48.89,77213.62,0.0,-1.0,0.0,0.0]
[1779061782135,48.89,77218.22,0.0,-1.0,0.0,0.0]
[1779061783141,48.89,77226.64,0.0,-1.0,0.0,0.0]
[1779061788174,48.89,77232.34,0.0,-1.0,0.0,0.0]
[1779061789182,48.89,77243.46,0.0,-1.0,0.0,0.0]
[1779061792202,48.89,77237.57,0.0,-1.0,0.0,0.0]
[1779061797237,48.89,77231.1,0.0,-1.0,0.0,0.0]
[1779061798244,48.89,77225.68,0.0,-1.0,0.0,0.0]
[1779061799258,48.89,77214.27,0.0,-1.0,0.0,0.0]
[1779061800261,48.89,77210.92,0.0,-1.0,0.0,0.0]
[1779061802275,48.89,77202.64,0.0,-1.0,0.0,0.0]
[1779061803279,48.89,77200.02,0.0,-1.0,0.0,0.0]
[1779061805293,48.89,77217.33,0.0,-1.0,0.0,0.0]
[1779061806312,48.89,77230.9,0.0,-1.0,0.0,0.0]
[1779061807316,48.89,77218.99,0.0,-1.0,0.0,0.0]
[1779061808322,48.89,77218.99,0.0,-1.0,0.0,0.0]
[1779061809329,48.89,77219.44,0.0,-1.0,0.0,0.0]
[1779061813357,48.89,77224.75,0.0,-1.0,0.0,0.0]
[1779061818400,48.89,77228.3,0.0,-1.0,0.0,0.0]
[1779061823438,48.89,77224.86,0.0,-1.0,0.0,0.0]
[1779061828479,48.89,77227.24,0.0,-1.0,0.0,0.0]
[1779061830482,48.89,77219.47,0.0,-1.0,0.0,0.0]
[1779061833506,48.89,77223.26,0.0,-1.0,0.0,0.0]
[1779061835518,48.89,77236.32,0.0,-1.0,0.0,0.0]
[1779061836524,48.89,77245.56,0.0,-1.0,0.0,0.0]
[1779061837531,48.89,77250.15,0.0,-1.0,0.0,0.0]
[1779061838544,48.89,77243.12,0.0,-1.0,0.0,0.0]
[1779061839546,48.89,77233.9,0.0,-1.0,0.0,0.0]
[1779061840552,48.89,77233.15,0.0,-1.0,0.0,0.0]
[1779061842049,48.89,77226.63,0.0,-1.0,0.0,0.0]
[1779061843576,48.89,77221.34,0.0,-1.0,0.0,0.0]
[1779061844585,48.89,77212.9,0.0,-1.0,0.0,0.0]
[1779061845590,48.89,77211.44,0.0,-1.0,0.0,0.0]
[1779061850625,48.89,77204.61,0.0,-1.0,0.0,0.0]
[1779061852119,48.89,77205.49,0.0,-1.0,0.0,0.0]
[1779061855661,48.89,77211.57,0.0,-1.0,0.0,0.0]
[1779061859733,48.89,77221.22,0.0,-1.0,0.0,0.0]
[1779061860741,48.89,77228.63,0.0,-1.0,0.0,0.0]
[1779061862189,48.89,77222.19,0.0,-1.0,0.0,0.0]
[1779061862755,48.89,77222.19,0.0,-1.0,0.0,0.0]
[1779061865775,48.89,77213.75,0.0,-1.0,0.0,0.0]
[1779061867790,48.89,77203.28,0.0,-1.0,0.0,0.0]
[1779061868803,48.89,77204.72,0.0,-1.0,0.0,0.0]
[1779061869808,48.89,77213.38,0.0,-1.0,0.0,0.0]
[1779061870820,48.89,77221.08,0.0,-1.0,0.0,0.0]
[1779061873852,48.89,77210.84,0.0,-1.0,0.0,0.0]
[1779061874852,48.89,77205.14,0.0,-1.0,0.0,0.0]
[1779061879888,48.89,77211.15,0.0,-1.0,0.0,0.0]
[1779061884923,48.89,77209.09,0.0,-1.0,0.0,0.0]
[1779061889961,48.89,77211.17,0.0,-1.0,0.0,0.0]
[1779061892399,48.89,77215.16,0.0,-1.0,0.0,0.0]
[1779061893989,48.89,77221.63,0.0,-1.0,0.0,0.0]
[1779061894996,48.89,77222.21,0.0,-1.0,0.0,0.0]
[1779061900032,48.89,77225.69,0.0,-1.0,0.0,0.0]
[1779061905083,48.89,77219.76,0.0,-1.0,0.0,0.0]
[1779061906087,48.89,77213.96,0.0,-1.0,0.0,0.0]
[1779061907095,48.89,77214.2,0.0,-1.0,0.0,0.0]
[1779061909107,48.89,77224.79,0.0,-1.0,0.0,0.0]
[1779061910114,48.89,77225.84,0.0,-1.0,0.0,0.0]
[1779061915149,48.89,77227.79,0.0,-1.0,0.0,0.0]
[1779061920184,48.89,77228.99,0.0,-1.0,0.0,0.0]
[1779061925219,48.89,77231.41,0.0,-1.0,0.0,0.0]
[1779061926226,48.89,77239.38,0.0,-1.0,0.0,0.0]
[1779061927233,48.89,77250.58,0.0,-1.0,0.0,0.0]
[1779061928241,48.89,77263.87,0.0,-1.0,0.0,0.0]
[1779061929249,48.89,77268.4,0.0,-1.0,0.0,0.0]
[1779061930258,48.89,77270.03,0.0,-1.0,0.0,0.0]
[1779061932268,48.89,77273.73,0.0,-1.0,0.0,0.0]
[1779061936297,48.89,77279.14,0.0,-1.0,0.0,0.0]
[1779061941341,48.89,77287.68,0.0,-1.0,0.0,0.0]
[1779061942344,48.89,77293.33,0.0,-1.0,0.0,0.0]
[1779061943350,48.89,77301.46,0.0,-1.0,0.0,0.0]
[1779061944359,48.89,77311.03,0.0,-1.0,0.0,0.0]
[1779061945368,48.89,77314.1,0.0,-1.0,0.0,0.0]
[1779061948388,48.89,77318.52,0.0,-1.0,0.0,0.0]
[1779061952414,48.89,77324.72,0.0,-1.0,0.0,0.0]
[1779061953420,48.89,77324.79,0.0,-1.0,0.0,0.0]
[1779061954427,48.89,77332.35,0.0,-1.0,0.0,0.0]
[1779061955434,48.89,77333.54,0.0,-1.0,0.0,0.0]
[1779061957451,48.89,77339.75,0.0,-1.0,0.0,0.0]
[1779061958455,48.89,77349.35,0.0,-1.0,0.0,0.0]
[1779061959465,48.89,77356.16,0.0,-1.0,0.0,0.0]
[1779061960469,48.89,77354.46,0.0,-1.0,0.0,0.0]
[1779061962483,48.89,77347.34,0.0,-1.0,0.0,0.0]
[1779061966512,48.89,77357.34,0.0,-1.0,0.0,0.0]
[1779061967518,48.89,77366.19,0.0,-1.0,0.0,0.0]
[1779061968525,48.89,77372.93,0.0,-1.0,0.0,0.0]
[1779061969532,48.89,77373.29,0.0,-1.0,0.0,0.0]
[1779061971550,48.89,77380.12,0.0,-1.0,0.0,0.0]
[1779061972556,48.89,77385.41,0.0,-1.0,0.0,0.0]
[1779061973560,48.89,77382.46,0.0,-1.0,0.0,0.0]
[1779061974568,48.89,77376.62,0.0,-1.0,0.0,0.0]
[1779061975573,48.89,77376.12,0.0,-1.0,0.0,0.0]
[1779061978603,48.89,77385.19,0.0,-1.0,0.0,0.0]
[1779061979610,48.89,77385.87,0.0,-1.0,0.0,0.0]
[1779061981623,48.89,77397.33,0.0,-1.0,0.0,0.0]
[1779061982631,48.89,77403.52,0.0,-1.0,0.0,0.0]
[1779061983639,48.89,77407.86,0.0,-1.0,0.0,0.0]
[1779061984655,48.89,77415.13,0.0,-1.0,0.0,0.0]
[1779061985661,48.89,77425.11,0.0,-1.0,0.0,0.0]
[1779061986678,48.89,77437.47,0.0,-1.0,0.0,0.0]
[1779061987695,48.89,77447.51,0.0,-1.0,0.0,0.0]
[1779061988687,48.89,77454.26,0.0,-1.0,0.0,0.0]
[1779061989694,48.89,77455.31,0.0,-1.0,0.0,0.0]
[1779061990700,48.89,77448.4,0.0,-1.0,0.0,0.0]
[1779061991707,48.89,77438.38,0.0,-1.0,0.0,0.0]
[1779061992718,48.89,77428.34,0.0,-1.0,0.0,0.0]
[1779061993735,48.89,77428.07,0.0,-1.0,0.0,0.0]
[1779061994733,48.89,77420.79,0.0,-1.0,0.0,0.0]
[1779061995738,48.89,77416.59,0.0,-1.0,0.0,0.0]
[1779061997750,48.89,77419.09,0.0,-1.0,0.0,0.0]
[1779062000783,48.89,77408.32,0.0,-1.0,0.0,0.0]
[1779062001781,48.89,77406.79,0.0,-1.0,0.0,0.0]
[1779062004802,48.89,77396.85,0.0,-1.0,0.0,0.0]
[1779062005808,48.89,77392.93,0.0,-1.0,0.0,0.0]
[1779062008844,48.89,77420.02,0.0,-1.0,0.0,0.0]
[1779062009860,48.89,77458.15,0.0,-1.0,0.0,0.0]
[1779062010866,48.89,77472.63,0.0,-1.0,0.0,0.0]
[1779062011871,48.89,77467.55,0.0,-1.0,0.0,0.0]
[1779062013291,48.89,77455.15,0.0,-1.0,0.0,0.0]
[1779062016910,48.89,77453.5,0.0,-1.0,0.0,0.0]
[1779062019928,48.89,77462.34,0.0,-1.0,0.0,0.0]
[1779062021942,48.89,77467.11,0.0,-1.0,0.0,0.0]
[1779062025970,48.89,77471.37,0.0,-1.0,0.0,0.0]
[1779062031006,48.89,77470.69,0.0,-1.0,0.0,0.0]
[1779062032016,48.89,77462.41,0.0,-1.0,0.0,0.0]
[1779062033433,48.89,77443.98,0.0,-1.0,0.0,0.0]
[1779062034035,48.89,77443.98,0.0,-1.0,0.0,0.0]
[1779062035036,48.89,77430.89,0.0,-1.0,0.0,0.0]
[1779062038058,48.89,77425.22,0.0,-1.0,0.0,0.0]
[1779062040073,48.89,77433.23,0.0,-1.0,0.0,0.0]
[1779062043505,48.89,77427.52,0.0,-1.0,0.0,0.0]
[1779062046114,48.89,77440.49,0.0,-1.0,0.0,0.0]
[1779062051160,48.89,77419.74,0.0,-1.0,0.0,0.0]
[1779062052166,48.89,77403.98,0.0,-1.0,0.0,0.0]
[1779062053578,48.89,77397.11,0.0,-1.0,0.0,0.0]
[1779062056195,48.89,77391.11,0.0,-1.0,0.0,0.0]
[1779062061229,48.89,77387.84,0.0,-1.0,0.0,0.0]
[1779062062237,48.89,77380.44,0.0,-1.0,0.0,0.0]
[1779062067271,48.89,77387.49,0.0,-1.0,0.0,0.0]
[1779062072313,48.89,77388.71,0.0,-1.0,0.0,0.0]
[1779062073723,48.89,77378.44,0.0,-1.0,0.0,0.0]
[1779062074327,48.89,77378.44,0.0,-1.0,0.0,0.0]
[1779062079363,48.89,77374.66,0.0,-1.0,0.0,0.0]
[1779062082383,48.89,77379.66,0.0,-1.0,0.0,0.0]
[1779062087418,48.89,77378.54,0.0,-1.0,0.0,0.0]
[1779062088425,48.89,77383.77,0.0,-1.0,0.0,0.0]
[1779062089433,48.89,77389.65,0.0,-1.0,0.0,0.0]
[1779062094468,48.89,77391.76,0.0,-1.0,0.0,0.0]
[1779062096484,48.89,77415.08,0.0,-1.0,0.0,0.0]
[1779062097492,48.89,77415.08,0.0,-1.0,0.0,0.0]
[1779062098502,48.89,77420.33,0.0,-1.0,0.0,0.0]
[1779062101518,48.89,77414.2,0.0,-1.0,0.0,0.0]
[1779062102525,48.89,77403.15,0.0,-1.0,0.0,0.0]
[1779062103532,48.89,77397.65,0.0,-1.0,0.0,0.0]
[1779062104540,48.89,77404.01,0.0,-1.0,0.0,0.0]
[1779062105546,48.89,77409.9,0.0,-1.0,0.0,0.0]
[1779062110582,48.89,77397.05,0.0,-1.0,0.0,0.0]
[1779062111587,48.89,77398.05,0.0,-1.0,0.0,0.0]
[1779062115616,48.89,77391.6,0.0,-1.0,0.0,0.0]
[1779062117635,48.89,77388.39,0.0,-1.0,0.0,0.0]
[1779062122669,48.89,77390.56,0.0,-1.0,0.0,0.0]
[1779062124681,48.89,77384.74,0.0,-1.0,0.0,0.0]
[1779062129715,48.89,77380.17,0.0,-1.0,0.0,0.0]
[1779062130722,48.89,77380.78,0.0,-1.0,0.0,0.0]
[1779062135758,48.89,77381.84,0.0,-1.0,0.0,0.0]
[1779062140792,48.89,77380.08,0.0,-1.0,0.0,0.0]
[1779062145827,48.89,77382.11,0.0,-1.0,0.0,0.0]
[1779062149855,48.89,77387.93,0.0,-1.0,0.0,0.0]
[1779062151869,48.89,77393.56,0.0,-1.0,0.0,0.0]
[1779062154890,48.89,77397.69,0.0,-1.0,0.0,0.0]
[1779062156904,48.89,77404.77,0.0,-1.0,0.0,0.0]
[1779062157911,48.89,77408.38,0.0,-1.0,0.0,0.0]
[1779062159925,48.89,77411.78,0.0,-1.0,0.0,0.0]
[1779062162947,48.89,77406.61,0.0,-1.0,0.0,0.0]
[1779062163953,48.89,77409.11,0.0,-1.0,0.0,0.0]
[1779062164961,48.89,77414.69,0.0,-1.0,0.0,0.0]
[1779062165968,48.89,77416.08,0.0,-1.0,0.0,0.0]
[1779062167981,48.89,77407.3,0.0,-1.0,0.0,0.0]
[1779062168987,48.89,77406.95,0.0,-1.0,0.0,0.0]
[1779062174434,48.89,77404.5,0.0,-1.0,0.0,0.0]
[1779062176051,48.89,77421.07,0.0,-1.0,0.0,0.0]
[1779062177058,48.89,77429.23,0.0,-1.0,0.0,0.0]
[1779062178065,48.89,77428.34,0.0,-1.0,0.0,0.0]
[1779062180079,48.89,77436.51,0.0,-1.0,0.0,0.0]
[1779062181089,48.89,77439.3,0.0,-1.0,0.0,0.0]
[1779062184504,48.89,77428.7,0.0,-1.0,0.0,0.0]
[1779062190151,48.89,77409.6,0.0,-1.0,0.0,0.0]
[1779062192163,48.89,77405.25,0.0,-1.0,0.0,0.0]
[1779062194578,48.89,77416.58,0.0,-1.0,0.0,0.0]
[1779062195184,48.89,77416.58,0.0,-1.0,0.0,0.0]
[1779062199216,48.89,77422.68,0.0,-1.0,0.0,0.0]
[1779062204653,48.89,77417.46,0.0,-1.0,0.0,0.0]
[1779062210291,48.89,77408.69,0.0,-1.0,0.0,0.0]
[1779062214723,48.89,77403.95,0.0,-1.0,0.0,0.0]
[1779062218349,48.89,77400.26,0.0,-1.0,0.0,0.0]
[1779062222375,48.89,77395.49,0.0,-1.0,0.0,0.0]
[1779062227410,48.89,77394.25,0.0,-1.0,0.0,0.0]
[1779062232445,48.89,77380.43,0.0,-1.0,0.0,0.0]
[1779062233455,48.89,77368.62,0.0,-1.0,0.0,0.0]
[1779062234865,48.89,77377.67,0.0,-1.0,0.0,0.0]
[1779062236473,48.89,77378.32,0.0,-1.0,0.0,0.0]
[1779062240502,48.89,77372.79,0.0,-1.0,0.0,0.0]
[1779062245536,48.89,77370.39,0.0,-1.0,0.0,0.0]
[1779062250573,48.89,77367.9,0.0,-1.0,0.0,0.0]
[1779062251580,48.89,77374.23,0.0,-1.0,0.0,0.0]
[1779062252587,48.89,77381.04,0.0,-1.0,0.0,0.0]
[1779062253594,48.89,77391.44,0.0,-1.0,0.0,0.0]
[1779062258628,48.89,77394.45,0.0,-1.0,0.0,0.0]
[1779062260642,48.89,77399.77,0.0,-1.0,0.0,0.0]
[1779062265085,48.89,77417.53,0.0,-1.0,0.0,0.0]
[1779062265677,48.89,77417.53,0.0,-1.0,0.0,0.0]
[1779062268700,48.89,77425.36,0.0,-1.0,0.0,0.0]
[1779062271722,48.89,77431.05,0.0,-1.0,0.0,0.0]
[1779062272728,48.89,77440.33,0.0,-1.0,0.0,0.0]
[1779062273735,48.89,77447.41,0.0,-1.0,0.0,0.0]
[1779062274744,48.89,77454.86,0.0,-1.0,0.0,0.0]
[1779062277763,48.89,77442.84,0.0,-1.0,0.0,0.0]
[1779062278772,48.89,77436.81,0.0,-1.0,0.0,0.0]
[1779062279777,48.89,77436.1,0.0,-1.0,0.0,0.0]
[1779062284818,48.89,77441.63,0.0,-1.0,0.0,0.0]
[1779062285829,48.89,77442.16,0.0,-1.0,0.0,0.0]
[1779062286831,48.89,77448.8,0.0,-1.0,0.0,0.0]
[1779062287852,48.89,77456.09,0.0,-1.0,0.0,0.0]
[1779062288861,48.89,77455.31,0.0,-1.0,0.0,0.0]
[1779062292891,48.89,77435.92,0.0,-1.0,0.0,0.0]
[1779062293899,48.89,77429.16,0.0,-1.0,0.0,0.0]
[1779062294909,48.89,77431.79,0.0,-1.0,0.0,0.0]
[1779062299941,48.89,77434.16,0.0,-1.0,0.0,0.0]
[1779062300947,48.89,77439.67,0.0,-1.0,0.0,0.0]
[1779062301954,48.89,77442.97,0.0,-1.0,0.0,0.0]
[1779062306990,48.89,77442.32,0.0,-1.0,0.0,0.0]
[1779062309005,48.89,77436.29,0.0,-1.0,0.0,0.0]
[1779062311019,48.89,77431.7,0.0,-1.0,0.0,0.0]
[1779062315046,48.89,77427.19,0.0,-1.0,0.0,0.0]
[1779062320081,48.89,77426.83,0.0,-1.0,0.0,0.0]
[1779062323102,48.89,77417.95,0.0,-1.0,0.0,0.0]
[1779062324109,48.89,77417.21,0.0,-1.0,0.0,0.0]
[1779062329158,48.89,77411.58,0.0,-1.0,0.0,0.0]
[1779062331158,48.89,77398.91,0.0,-1.0,0.0,0.0]
[1779062332167,48.89,77393.98,0.0,-1.0,0.0,0.0]
[1779062333172,48.89,77393.35,0.0,-1.0,0.0,0.0]
[1779062337200,48.89,77386.03,0.0,-1.0,0.0,0.0]
[1779062340222,48.89,77380.89,0.0,-1.0,0.0,0.0]
[1779062341228,48.89,77377.95,0.0,-1.0,0.0,0.0]
[1779062345657,48.89,77387.03,0.0,-1.0,0.0,0.0]
[1779062347275,48.89,77397.09,0.0,-1.0,0.0,0.0]
[1779062348278,48.89,77404.03,0.0,-1.0,0.0,0.0]
[1779062352304,48.89,77391.63,0.0,-1.0,0.0,0.0]
[1779062353312,48.89,77385.68,0.0,-1.0,0.0,0.0]
[1779062358370,48.89,77389.76,0.0,-1.0,0.0,0.0]
[1779062361372,48.89,77388.93,0.0,-1.0,0.0,0.0]
[1779062362381,48.89,77383.46,0.0,-1.0,0.0,0.0]
[1779062363392,48.89,77382.03,0.0,-1.0,0.0,0.0]
[1779062365797,48.89,77377.9,0.0,-1.0,0.0,0.0]
[1779062368438,48.89,77384.88,0.0,-1.0,0.0,0.0]
[1779062371448,48.89,77390.76,0.0,-1.0,0.0,0.0]
[1779062376482,48.89,77390.51,0.0,-1.0,0.0,0.0]
[1779062381522,48.89,77390.28,0.0,-1.0,0.0,0.0]
[1779062386558,48.89,77388.26,0.0,-1.0,0.0,0.0]
[1779062387566,48.89,77395.65,0.0,-1.0,0.0,0.0]
[1779062388572,48.89,77404.15,0.0,-1.0,0.0,0.0]
[1779062393607,48.89,77402.05,0.0,-1.0,0.0,0.0]
[1779062398642,48.89,77396.32,0.0,-1.0,0.0,0.0]
[1779062400656,48.89,77395.07,0.0,-1.0,0.0,0.0]
[1779062403680,48.89,77395.81,0.0,-1.0,0.0,0.0]
[1779062407711,48.89,77401.23,0.0,-1.0,0.0,0.0]
[1779062408717,48.89,77407.22,0.0,-1.0,0.0,0.0]
[1779062409724,48.89,77402.22,0.0,-1.0,0.0,0.0]
[1779062412744,48.89,77408.74,0.0,-1.0,0.0,0.0]
[1779062416231,48.89,77403.73,0.0,-1.0,0.0,0.0]
[1779062418786,48.89,77408.8,0.0,-1.0,0.0,0.0]
[1779062420800,48.89,77401.73,0.0,-1.0,0.0,0.0]
[1779062425835,48.89,77402.43,0.0,-1.0,0.0,0.0]
[1779062430871,48.89,77396.76,0.0,-1.0,0.0,0.0]
[1779062435909,48.89,77389.54,0.0,-1.0,0.0,0.0]
[1779062436916,48.89,77382.75,0.0,-1.0,0.0,0.0]
[1779062438930,48.89,77381.1,0.0,-1.0,0.0,0.0]
[1779062443979,48.89,77375.33,0.0,-1.0,0.0,0.0]
[1779062445984,48.89,77382.98,0.0,-1.0,0.0,0.0]
[1779062449010,48.89,77389.18,0.0,-1.0,0.0,0.0]
[1779062451020,48.89,77379.27,0.0,-1.0,0.0,0.0]
[1779062452030,48.89,77378.69,0.0,-1.0,0.0,0.0]
[1779062457068,48.89,77376.51,0.0,-1.0,0.0,0.0]
[1779062458074,48.89,77367.61,0.0,-1.0,0.0,0.0]
[1779062459080,48.89,77365.51,0.0,-1.0,0.0,0.0]
[1779062463110,48.89,77360.24,0.0,-1.0,0.0,0.0]
[1779062466129,48.89,77351.44,0.0,-1.0,0.0,0.0]
[1779062467136,48.89,77341.63,0.0,-1.0,0.0,0.0]
[1779062468143,48.89,77335.15,0.0,-1.0,0.0,0.0]
[1779062469150,48.89,77336.95,0.0,-1.0,0.0,0.0]
[1779062471163,48.89,77329.61,0.0,-1.0,0.0,0.0]
[1779062473181,48.89,77329.47,0.0,-1.0,0.0,0.0]
[1779062478213,48.89,77327.45,0.0,-1.0,0.0,0.0]
[1779062483249,48.89,77323.09,0.0,-1.0,0.0,0.0]
[1779062485264,48.89,77317.84,0.0,-1.0,0.0,0.0]
[1779062487276,48.89,77309.88,0.0,-1.0,0.0,0.0]
[1779062488287,48.89,77305.26,0.0,-1.0,0.0,0.0]
[1779062489292,48.89,77302.33,0.0,-1.0,0.0,0.0]
[1779062490297,48.89,77294.43,0.0,-1.0,0.0,0.0]
[1779062491304,48.89,77286.99,0.0,-1.0,0.0,0.0]
[1779062492311,48.89,77288.08,0.0,-1.0,0.0,0.0]
[1779062493320,48.89,77293.23,0.0,-1.0,0.0,0.0]
[1779062494325,48.89,77298.66,0.0,-1.0,0.0,0.0]
[1779062495333,48.89,77297.64,0.0,-1.0,0.0,0.0]
[1779062497346,48.89,77284.69,0.0,-1.0,0.0,0.0]
[1779062498360,48.89,77287.02,0.0,-1.0,0.0,0.0]
[1779062500367,48.89,77298.01,0.0,-1.0,0.0,0.0]
[1779062501374,48.89,77301.63,0.0,-1.0,0.0,0.0]
[1779062503411,48.89,77296.84,0.0,-1.0,0.0,0.0]
[1779062504416,48.89,77292.77,0.0,-1.0,0.0,0.0]
[1779062505423,48.89,77285.45,0.0,-1.0,0.0,0.0]
[1779062506888,48.89,77277.88,0.0,-1.0,0.0,0.0]
[1779062512471,48.89,77270.63,0.0,-1.0,0.0,0.0]
[1779062513478,48.89,77264.77,0.0,-1.0,0.0,0.0]
[1779062514484,48.89,77262.21,0.0,-1.0,0.0,0.0]
[1779062516961,48.89,77267.86,0.0,-1.0,0.0,0.0]
[1779062520528,48.89,77258.31,0.0,-1.0,0.0,0.0]
[1779062521535,48.89,77245.02,0.0,-1.0,0.0,0.0]
[1779062522542,48.89,77236.25,0.0,-1.0,0.0,0.0]
[1779062523550,48.89,77226.78,0.0,-1.0,0.0,0.0]
[1779062524556,48.89,77225.06,0.0,-1.0,0.0,0.0]
[1779062527037,48.89,77208.35,0.0,-1.0,0.0,0.0]
[1779062528594,48.89,77207.83,0.0,-1.0,0.0,0.0]
[1779062533625,48.89,77204.58,0.0,-1.0,0.0,0.0]
[1779062535638,48.89,77192.26,0.0,-1.0,0.0,0.0]
[1779062537108,48.89,77173.18,0.0,-1.0,0.0,0.0]
[1779062538660,48.89,77168.2,0.0,-1.0,0.0,0.0]
[1779062541692,48.89,77179.89,0.0,-1.0,0.0,0.0]
[1779062542691,48.89,77195.18,0.0,-1.0,0.0,0.0]
[1779062543700,48.89,77211.1,0.0,-1.0,0.0,0.0]
[1779062544706,48.89,77220.09,0.0,-1.0,0.0,0.0]
[1779062545714,48.89,77221.6,0.0,-1.0,0.0,0.0]
[1779062547187,48.89,77210.97,0.0,-1.0,0.0,0.0]
[1779062548738,48.89,77206.96,0.0,-1.0,0.0,0.0]
[1779062549750,48.89,77201.91,0.0,-1.0,0.0,0.0]
[1779062550753,48.89,77194.94,0.0,-1.0,0.0,0.0]
[1779062553773,48.89,77199.73,0.0,-1.0,0.0,0.0]
[1779062555786,48.89,77214.47,0.0,-1.0,0.0,0.0]
[1779062557258,48.89,77237.79,0.0,-1.0,0.0,0.0]
[1779062557802,48.89,77237.79,0.0,-1.0,0.0,0.0]
[1779062559815,48.89,77230.35,0.0,-1.0,0.0,0.0]
[1779062560822,48.89,77223.88,0.0,-1.0,0.0,0.0]
[1779062565859,48.89,77223.38,0.0,-1.0,0.0,0.0]
[1779062569886,48.89,77218.04,0.0,-1.0,0.0,0.0]
[1779062571900,48.89,77223.86,0.0,-1.0,0.0,0.0]
[1779062572907,48.89,77235.25,0.0,-1.0,0.0,0.0]
[1779062573916,48.89,77245.13,0.0,-1.0,0.0,0.0]
[1779062575928,48.89,77250.6,0.0,-1.0,0.0,0.0]
[1779062578953,48.89,77264.8,0.0,-1.0,0.0,0.0]
[1779062579957,48.89,77271.05,0.0,-1.0,0.0,0.0]
[1779062583985,48.89,77280.78,0.0,-1.0,0.0,0.0]
[1779062584992,48.89,77290.66,0.0,-1.0,0.0,0.0]
[1779062590027,48.89,77284.52,0.0,-1.0,0.0,0.0]
[1779062591032,48.89,77272.14,0.0,-1.0,0.0,0.0]
[1779062592041,48.89,77262.63,0.0,-1.0,0.0,0.0]
[1779062595062,48.89,77256.96,0.0,-1.0,0.0,0.0]
[1779062599090,48.89,77252.48,0.0,-1.0,0.0,0.0]
[1779062600098,48.89,77241.69,0.0,-1.0,0.0,0.0]
[1779062601103,48.89,77231.81,0.0,-1.0,0.0,0.0]
[1779062602110,48.89,77239.03,0.0,-1.0,0.0,0.0]
[1779062604124,48.89,77244.76,0.0,-1.0,0.0,0.0]
[1779062605131,48.89,77242.8,0.0,-1.0,0.0,0.0]
[1779062606138,48.89,77236.82,0.0,-1.0,0.0,0.0]
[1779062607145,48.89,77233.9,0.0,-1.0,0.0,0.0]
[1779062609160,48.89,77226.02,0.0,-1.0,0.0,0.0]
[1779062610166,48.89,77221.77,0.0,-1.0,0.0,0.0]
[1779062612180,48.89,77234.4,0.0,-1.0,0.0,0.0]
[1779062613188,48.89,77240.19,0.0,-1.0,0.0,0.0]
[1779062614194,48.89,77240.43,0.0,-1.0,0.0,0.0]
[1779062619231,48.89,77245.17,0.0,-1.0,0.0,0.0]
[1779062624265,48.89,77255.92,0.0,-1.0,0.0,0.0]
[1779062625271,48.89,77269.03,0.0,-1.0,0.0,0.0]
[1779062626278,48.89,77268.89,0.0,-1.0,0.0,0.0]
[1779062629306,48.89,77262.94,0.0,-1.0,0.0,0.0]
[1779062630314,48.89,77255.44,0.0,-1.0,0.0,0.0]
[1779062631322,48.89,77251.28,0.0,-1.0,0.0,0.0]
[1779062632333,48.89,77245.46,0.0,-1.0,0.0,0.0]
[1779062633335,48.89,77251.63,0.0,-1.0,0.0,0.0]
[1779062634342,48.89,77249.94,0.0,-1.0,0.0,0.0]
[1779062637364,48.89,77239.49,0.0,-1.0,0.0,0.0]
[1779062638370,48.89,77231.83,0.0,-1.0,0.0,0.0]
[1779062639377,48.89,77232.05,0.0,-1.0,0.0,0.0]
[1779062643409,48.89,77238.1,0.0,-1.0,0.0,0.0]
[1779062644420,48.89,77255.83,0.0,-1.0,0.0,0.0]
[1779062645424,48.89,77268.94,0.0,-1.0,0.0,0.0]
[1779062646433,48.89,77260.92,0.0,-1.0,0.0,0.0]
[1779062647440,48.89,77256.01,0.0,-1.0,0.0,0.0]
[1779062648448,48.89,77256.18,0.0,-1.0,0.0,0.0]
[1779062653482,48.89,77257.73,0.0,-1.0,0.0,0.0]
[1779062655495,48.89,77249.82,0.0,-1.0,0.0,0.0]
[1779062657511,48.89,77244.72,0.0,-1.0,0.0,0.0]
[1779062660531,48.89,77252.74,0.0,-1.0,0.0,0.0]
[1779062661537,48.89,77254.02,0.0,-1.0,0.0,0.0]
[1779062663551,48.89,77256.42,0.0,-1.0,0.0,0.0]
[1779062664559,48.89,77263.88,0.0,-1.0,0.0,0.0]
[1779062665565,48.89,77269.78,0.0,-1.0,0.0,0.0]
[1779062666572,48.89,77269.74,0.0,-1.0,0.0,0.0]
[1779062669593,48.89,77263.02,0.0,-1.0,0.0,0.0]
[1779062670604,48.89,77257.23,0.0,-1.0,0.0,0.0]
[1779062671607,48.89,77259.76,0.0,-1.0,0.0,0.0]
[1779062676643,48.89,77267.26,0.0,-1.0,0.0,0.0]
[1779062678139,48.89,77272.6,0.0,-1.0,0.0,0.0]
[1779062679664,48.89,77266.66,0.0,-1.0,0.0,0.0]
[1779062680671,48.89,77262.29,0.0,-1.0,0.0,0.0]
[1779062682689,48.89,77259.95,0.0,-1.0,0.0,0.0]
[1779062686720,48.89,77265.78,0.0,-1.0,0.0,0.0]
[1779062688210,48.89,77268.43,0.0,-1.0,0.0,0.0]
[1779062693768,48.89,77269.92,0.0,-1.0,0.0,0.0]
[1779062695781,48.89,77270.4,0.0,-1.0,0.0,0.0]
[1779062698280,48.89,77265.2,0.0,-1.0,0.0,0.0]
[1779062700821,48.89,77261.7,0.0,-1.0,0.0,0.0]
[1779062701825,48.89,77254.28,0.0,-1.0,0.0,0.0]
[1779062703838,48.89,77247.99,0.0,-1.0,0.0,0.0]
[1779062704845,48.89,77238.68,0.0,-1.0,0.0,0.0]
[1779062705853,48.89,77233.58,0.0,-1.0,0.0,0.0]
[1779062706859,48.89,77231.59,0.0,-1.0,0.0,0.0]
[1779062708894,48.89,77221.67,0.0,-1.0,0.0,0.0]
[1779062709880,48.89,77225.57,0.0,-1.0,0.0,0.0]
[1779062710888,48.89,77211.5,0.0,-1.0,0.0,0.0]
[1779062711900,48.89,77200.56,0.0,-1.0,0.0,0.0]
[1779062712907,48.89,77193.57,0.0,-1.0,0.0,0.0]
[1779062713915,48.89,77175.63,0.0,-1.0,0.0,0.0]
[1779062714921,48.89,77165.51,0.0,-1.0,0.0,0.0]
[1779062716935,48.89,77158.73,0.0,-1.0,0.0,0.0]
[1779062719959,48.89,77163.48,0.0,-1.0,0.0,0.0]
[1779062724994,48.89,77158.9,0.0,-1.0,0.0,0.0]
[1779062728018,48.89,77167.47,0.0,-1.0,0.0,0.0]
[1779062730049,48.89,77177.76,0.0,-1.0,0.0,0.0]
[1779062732057,48.89,77161.15,0.0,-1.0,0.0,0.0]
[1779062735093,48.89,77140.65,0.0,-1.0,0.0,0.0]
[1779062736156,48.89,77126.89,0.0,-1.0,0.0,0.0]
[1779062737127,48.89,77115.99,0.0,-1.0,0.0,0.0]
[1779062738135,48.91,77109.44,0.0,-1.0,0.0,0.0]
[1779062739171,48.93,77109.96,0.0,-1.0,0.0,0.0]
[1779062741166,48.96,77098.36,0.0,-1.0,0.0,0.0]
[1779062742173,48.98,77098.67,0.0,-1.0,0.0,0.0]
[1779062743181,49.0,77109.31,0.0,-1.0,0.0,0.0]
[1779062744184,49.0,77112.58,0.0,-1.0,0.0,0.0]
[1779062746202,49.03,77111.95,0.0,-1.0,0.0,0.0]
[1779062747207,49.05,77103.75,0.0,-1.0,0.0,0.0]
[1779062748213,49.05,77098.37,0.0,-1.0,0.0,0.0]
[1779062749224,49.05,77086.84,0.0,-1.0,0.0,0.0]
[1779062750228,49.08,77085.36,0.0,-1.0,0.0,0.0]
[1779062753272,49.17,77080.29,0.0,-1.0,0.0,0.0]
[1779062758314,49.26,77081.86,0.0,-1.0,0.0,0.0]
[1779062759294,49.28,77089.46,0.0,-1.0,0.0,0.0]
[1779062760309,49.28,77091.44,0.0,-1.0,0.0,0.0]
[1779062761313,49.28,77080.51,0.0,-1.0,0.0,0.0]
[1779062762322,49.3,77075.31,0.0,-1.0,0.0,0.0]
[1779062763340,49.32,77071.47,0.0,-1.0,0.0,0.0]
[1779062766359,49.41,77068.24,0.0,-1.0,0.0,0.0]
[1779062768373,49.41,77064.23,0.0,-1.0,0.0,0.0]
[1779062769382,49.41,77053.07,0.0,-1.0,0.0,0.0]
[1779062771390,49.5,77044.61,0.0,-1.0,0.0,0.0]
[1779062775425,49.58,77026.05,0.0,-1.0,0.0,0.0]
[1779062776432,49.61,77006.59,0.0,-1.0,0.0,0.0]
[1779062777436,49.65,77007.08,0.0,-1.0,0.0,0.0]
[1779062778442,49.69,77014.38,0.0,-1.0,0.0,0.0]
[1779062779452,49.73,77012.6,0.0,-1.0,0.0,0.0]
[1779062782470,49.83,77003.84,0.0,-1.0,0.0,0.0]
[1779062783481,49.87,77007.01,0.0,-1.0,0.0,0.0]
[1779062785496,49.91,77016.42,0.0,-1.0,0.0,0.0]
[1779062786507,49.91,77032.8,0.0,-1.0,0.0,0.0]
[1779062789031,49.92,77032.56,0.0,-1.0,0.0,0.0]
[1779062790526,49.92,77041.07,0.0,-1.0,0.0,0.0]
[1779062791533,49.92,77043.05,0.0,-1.0,0.0,0.0]
[1779062794554,49.93,77030.34,0.0,-1.0,0.0,0.0]
[1779062795562,49.93,77026.14,0.0,-1.0,0.0,0.0]
[1779062797575,49.96,77018.97,0.0,-1.0,0.0,0.0]
[1779062799107,50.03,77018.49,0.0,-1.0,0.0,0.0]
[1779062804627,50.07,77025.12,0.0,-1.0,0.0,0.0]
[1779062809671,50.08,77021.9,0.0,-1.0,0.0,0.0]
[1779062814721,50.09,77025.59,0.0,-1.0,0.0,0.0]
[1779062819745,50.11,77022.42,0.0,-1.0,0.0,0.0]
[1779062823768,50.12,77028.78,0.0,-1.0,0.0,0.0]
[1779062829317,50.13,77027.18,0.0,-1.0,0.0,0.0]
[1779062830820,50.13,77033.2,0.0,-1.0,0.0,0.0]
[1779062835852,50.14,77034.85,0.0,-1.0,0.0,0.0]
[1779062840887,50.15,77036.3,0.0,-1.0,0.0,0.0]
[1779062843907,50.16,77043.18,0.0,-1.0,0.0,0.0]
[1779062844915,50.16,77052.32,0.0,-1.0,0.0,0.0]
[1779062845922,50.18,77054.94,0.0,-1.0,0.0,0.0]
[1779062850959,50.23,77053.33,0.0,-1.0,0.0,0.0]
[1779062855993,50.27,77051.53,0.0,-1.0,0.0,0.0]
[1779062858007,50.3,77056.75,0.0,-1.0,0.0,0.0]
[1779062859527,50.3,77064.93,0.0,-1.0,0.0,0.0]
[1779062860027,50.3,77064.93,0.0,-1.0,0.0,0.0]
[1779062862048,50.3,77070.85,0.0,-1.0,0.0,0.0]
[1779062865063,50.31,77075.33,0.0,-1.0,0.0,0.0]
[1779062867076,50.31,77082.13,0.0,-1.0,0.0,0.0]
[1779062868082,50.31,77085.76,0.0,-1.0,0.0,0.0]
[1779062870100,50.31,77092.27,0.0,-1.0,0.0,0.0]
[1779062872110,50.31,77087.33,0.0,-1.0,0.0,0.0]
[1779062873118,50.31,77088.65,0.0,-1.0,0.0,0.0]
[1779062875135,50.31,77094.11,0.0,-1.0,0.0,0.0]
[1779062877146,50.31,77095.5,0.0,-1.0,0.0,0.0]
[1779062882180,50.31,77079.58,0.0,-1.0,0.0,0.0]
[1779062883188,50.31,77059.82,0.0,-1.0,0.0,0.0]
[1779062884194,50.31,77053.74,0.0,-1.0,0.0,0.0]
[1779062885201,50.31,77054.81,0.0,-1.0,0.0,0.0]
[1779062887215,50.31,77038.91,0.0,-1.0,0.0,0.0]
[1779062888222,50.31,77027.26,0.0,-1.0,0.0,0.0]
[1779062889229,50.31,77027.46,0.0,-1.0,0.0,0.0]
[1779062891245,50.32,77033.64,0.0,-1.0,0.0,0.0]
[1779062893258,50.32,77034.97,0.0,-1.0,0.0,0.0]
[1779062895271,50.33,77029.35,0.0,-1.0,0.0,0.0]
[1779062896280,50.33,77026.15,0.0,-1.0,0.0,0.0]
[1779062899299,50.33,77032.59,0.0,-1.0,0.0,0.0]
[1779062900306,50.34,77038.23,0.0,-1.0,0.0,0.0]
[1779062901319,50.34,77037.37,0.0,-1.0,0.0,0.0]
[1779062904334,50.34,77029.57,0.0,-1.0,0.0,0.0]
[1779062905341,50.34,77024.24,0.0,-1.0,0.0,0.0]
[1779062906347,50.35,77017.63,0.0,-1.0,0.0,0.0]
[1779062907355,50.35,77016.08,0.0,-1.0,0.0,0.0]
[1779062909371,50.35,77024.57,0.0,-1.0,0.0,0.0]
[1779062910377,50.35,77029.71,0.0,-1.0,0.0,0.0]
[1779062911384,50.36,77032.25,0.0,-1.0,0.0,0.0]
[1779062913397,50.36,77030.07,0.0,-1.0,0.0,0.0]
[1779062914404,50.36,77019.36,0.0,-1.0,0.0,0.0]
[1779062915412,50.36,77009.1,0.0,-1.0,0.0,0.0]
[1779062916419,50.37,77007.41,0.0,-1.0,0.0,0.0]
[1779062919440,50.37,77002.9,0.0,-1.0,0.0,0.0]
[1779062924476,50.39,76995.67,0.0,-1.0,0.0,0.0]
[1779062925482,50.39,76993.16,0.0,-1.0,0.0,0.0]
[1779062927497,50.4,76984.83,0.0,-1.0,0.0,0.0]
[1779062929512,50.4,76974.62,0.0,-1.0,0.0,0.0]
[1779062930519,50.41,76963.1,0.0,-1.0,0.0,0.0]
[1779062931525,50.41,76956.04,0.0,-1.0,0.0,0.0]
[1779062932532,50.42,76957.87,0.0,-1.0,0.0,0.0]
[1779062937568,50.44,76955.04,0.0,-1.0,0.0,0.0]
[1779062940588,50.45,76962.37,0.0,-1.0,0.0,0.0]
[1779062941595,50.46,76965.2,0.0,-1.0,0.0,0.0]
[1779062943613,50.46,76977.46,0.0,-1.0,0.0,0.0]
[1779062944616,50.47,76992.53,0.0,-1.0,0.0,0.0]
[1779062945623,50.47,76992.32,0.0,-1.0,0.0,0.0]
[1779062946630,50.47,76981.8,0.0,-1.0,0.0,0.0]
[1779062947637,50.48,76985.12,0.0,-1.0,0.0,0.0]
[1779062949652,50.48,76978.81,0.0,-1.0,0.0,0.0]
[1779062950658,50.49,76968.11,0.0,-1.0,0.0,0.0]
[1779062951666,50.49,76962.61,0.0,-1.0,0.0,0.0]
[1779062952672,50.5,76960.24,0.0,-1.0,0.0,0.0]
[1779062957707,50.52,76959.92,0.0,-1.0,0.0,0.0]
[1779062961735,50.53,76954.95,0.0,-1.0,0.0,0.0]
[1779062963749,50.54,76961.52,0.0,-1.0,0.0,0.0]
[1779062964755,50.55,76963.34,0.0,-1.0,0.0,0.0]
[1779062967788,50.56,76969.61,0.0,-1.0,0.0,0.0]
[1779062970321,50.57,76962.68,0.0,-1.0,0.0,0.0]
[1779062975844,50.59,76962.3,0.0,-1.0,0.0,0.0]
[1779062978862,50.6,76961.83,0.0,-1.0,0.0,0.0]
[1779062983897,50.62,76965.17,0.0,-1.0,0.0,0.0]
[1779062988932,50.64,76969.65,0.0,-1.0,0.0,0.0]
[1779062990461,50.65,76962.15,0.0,-1.0,0.0,0.0]
[1779062991954,50.66,76959.42,0.0,-1.0,0.0,0.0]
[1779062992961,50.66,76945.96,0.0,-1.0,0.0,0.0]
[1779062993967,50.67,76945.92,0.0,-1.0,0.0,0.0]
[1779062999003,50.69,76943.58,0.0,-1.0,0.0,0.0]
[1779063003038,50.71,76933.81,0.0,-1.0,0.0,0.0]
[1779063006059,50.77,76925.76,0.0,-1.0,0.0,0.0]
[1779063008073,50.77,76912.97,0.0,-1.0,0.0,0.0]
[1779063009147,50.78,76896.11,0.0,-1.0,0.0,0.0]
[1779063010613,50.83,76874.66,0.0,-1.0,0.0,0.0]
[1779063012106,50.89,76868.38,0.0,-1.0,0.0,0.0]
[1779063013112,50.94,76874.61,0.0,-1.0,0.0,0.0]
[1779063014140,50.94,76891.5,0.0,-1.0,0.0,0.0]
[1779063015139,50.94,76901.44,0.0,-1.0,0.0,0.0]
[1779063016144,51.0,76917.35,0.0,-1.0,0.0,0.0]
[1779063017176,51.05,76934.6,0.0,-1.0,0.0,0.0]
[1779063018157,51.05,76934.81,0.0,-1.0,0.0,0.0]
[1779063020685,51.06,76916.3,0.0,-1.0,0.0,0.0]
[1779063022203,51.12,76888.64,0.0,-1.0,0.0,0.0]
[1779063023208,51.12,76873.43,0.0,-1.0,0.0,0.0]
[1779063024211,51.17,76872.66,0.0,-1.0,0.0,0.0]
[1779063027237,51.24,76861.41,0.0,-1.0,0.0,0.0]
[1779063028245,51.24,76863.75,0.0,-1.0,0.0,0.0]
[1779063030755,51.25,76855.38,0.0,-1.0,0.0,0.0]
[1779063032277,51.26,76855.74,0.0,-1.0,0.0,0.0]
[1779063034294,51.27,76845.61,0.0,-1.0,0.0,0.0]
[1779063035302,51.28,76856.36,0.0,-1.0,0.0,0.0]
[1779063036305,51.28,76858.57,0.0,-1.0,0.0,0.0]
[1779063039345,51.34,76868.15,0.0,-1.0,0.0,0.0]
[1779063040343,51.4,76885.52,0.0,-1.0,0.0,0.0]
[1779063041348,51.4,76897.89,0.0,-1.0,0.0,0.0]
[1779063042357,51.41,76899.96,0.0,-1.0,0.0,0.0]
[1779063044379,51.42,76907.3,0.0,-1.0,0.0,0.0]
[1779063045377,51.42,76914.57,0.0,-1.0,0.0,0.0]
[1779063046386,51.43,76912.6,0.0,-1.0,0.0,0.0]
[1779063048401,51.43,76921.53,0.0,-1.0,0.0,0.0]
[1779063049405,51.44,76928.57,0.0,-1.0,0.0,0.0]
[1779063050412,51.44,76927.95,0.0,-1.0,0.0,0.0]
[1779063053437,51.45,76923.54,0.0,-1.0,0.0,0.0]
[1779063055452,51.45,76906.78,0.0,-1.0,0.0,0.0]
[1779063056459,51.45,76883.72,0.0,-1.0,0.0,0.0]
[1779063057467,51.46,76881.81,0.0,-1.0,0.0,0.0]
[1779063059480,51.46,76872.96,0.0,-1.0,0.0,0.0]
[1779063060498,51.47,76866.39,0.0,-1.0,0.0,0.0]
[1779063061514,51.47,76857.74,0.0,-1.0,0.0,0.0]
[1779063062531,51.47,76844.4,0.0,-1.0,0.0,0.0]
[1779063063538,51.48,76846.53,0.0,-1.0,0.0,0.0]
[1779063064550,51.48,76860.74,0.0,-1.0,0.0,0.0]
[1779063065561,51.49,76864.0,0.0,-1.0,0.0,0.0]
[1779063066568,51.49,76857.92,0.0,-1.0,0.0,0.0]
[1779063067574,51.5,76851.49,0.0,-1.0,0.0,0.0]
[1779063068582,51.5,76849.75,0.0,-1.0,0.0,0.0]
[1779063070598,51.51,76863.3,0.0,-1.0,0.0,0.0]
[1779063071605,51.52,76876.02,0.0,-1.0,0.0,0.0]
[1779063072612,51.52,76881.22,0.0,-1.0,0.0,0.0]
[1779063073618,51.53,76879.0,0.0,-1.0,0.0,0.0]
[1779063075637,51.54,76885.48,0.0,-1.0,0.0,0.0]
[1779063076641,51.54,76896.89,0.0,-1.0,0.0,0.0]
[1779063077648,51.55,76904.15,0.0,-1.0,0.0,0.0]
[1779063078657,51.55,76901.79,0.0,-1.0,0.0,0.0]
[1779063079669,51.56,76894.76,0.0,-1.0,0.0,0.0]
[1779063080670,51.56,76882.27,0.0,-1.0,0.0,0.0]
[1779063081678,51.57,76877.67,0.0,-1.0,0.0,0.0]
[1779063082688,51.57,76883.73,0.0,-1.0,0.0,0.0]
[1779063083692,51.58,76895.11,0.0,-1.0,0.0,0.0]
[1779063084698,51.58,76901.02,0.0,-1.0,0.0,0.0]
[1779063085704,51.59,76900.49,0.0,-1.0,0.0,0.0]
[1779063086712,51.59,76911.36,0.0,-1.0,0.0,0.0]
[1779063087725,51.6,76919.23,0.0,-1.0,0.0,0.0]
[1779063088731,51.6,76920.0,0.0,-1.0,0.0,0.0]
[1779063089739,51.61,76909.41,0.0,-1.0,0.0,0.0]
[1779063090745,51.61,76906.74,0.0,-1.0,0.0,0.0]
[1779063092759,51.62,76908.31,0.0,-1.0,0.0,0.0]
[1779063093766,51.63,76913.48,0.0,-1.0,0.0,0.0]
[1779063094774,51.63,76915.61,0.0,-1.0,0.0,0.0]
[1779063096790,51.64,76918.25,0.0,-1.0,0.0,0.0]
[1779063098803,51.7,76926.92,0.0,-1.0,0.0,0.0]
[1779063099809,51.71,76930.9,0.0,-1.0,0.0,0.0]
[1779063101828,51.72,76939.35,0.0,-1.0,0.0,0.0]
[1779063102835,51.76,76948.64,0.0,-1.0,0.0,0.0]
[1779063103839,51.76,76957.1,0.0,-1.0,0.0,0.0]
[1779063104846,51.8,76961.03,0.0,-1.0,0.0,0.0]
[1779063106859,51.84,76972.1,0.0,-1.0,0.0,0.0]
[1779063108873,51.84,76980.21,0.0,-1.0,0.0,0.0]
[1779063109881,51.84,76983.35,0.0,-1.0,0.0,0.0]
[1779063111893,51.84,76991.32,0.0,-1.0,0.0,0.0]
[1779063112901,51.85,76997.88,0.0,-1.0,0.0,0.0]
[1779063113908,51.85,77000.22,0.0,-1.0,0.0,0.0]
[1779063115923,51.86,77005.88,0.0,-1.0,0.0,0.0]
[1779063116929,51.86,77011.17,0.0,-1.0,0.0,0.0]
[1779063117936,51.86,77013.7,0.0,-1.0,0.0,0.0]
[1779063120971,51.86,77006.72,0.0,-1.0,0.0,0.0]
[1779063122979,51.87,77004.22,0.0,-1.0,0.0,0.0]
[1779063123987,51.87,77011.43,0.0,-1.0,0.0,0.0]
[1779063125026,51.87,77013.93,0.0,-1.0,0.0,0.0]
[1779063126036,51.87,77008.51,0.0,-1.0,0.0,0.0]
[1779063127043,51.87,76994.56,0.0,-1.0,0.0,0.0]
[1779063128051,51.87,76987.15,0.0,-1.0,0.0,0.0]
[1779063129058,51.88,76986.75,0.0,-1.0,0.0,0.0]
[1779063131579,51.88,76976.35,0.0,-1.0,0.0,0.0]
[1779063132080,51.88,76976.35,0.0,-1.0,0.0,0.0]
[1779063134091,51.89,76963.59,0.0,-1.0,0.0,0.0]
[1779063135099,51.89,76959.13,0.0,-1.0,0.0,0.0]
[1779063136120,51.9,76946.17,0.0,-1.0,0.0,0.0]
[1779063137118,51.9,76947.58,0.0,-1.0,0.0,0.0]
[1779063138125,51.9,76958.47,0.0,-1.0,0.0,0.0]
[1779063139134,51.91,76958.65,0.0,-1.0,0.0,0.0]
[1779063140140,51.91,76965.83,0.0,-1.0,0.0,0.0]
[1779063141651,51.92,76984.48,0.0,-1.0,0.0,0.0]
[1779063143161,51.92,76984.09,0.0,-1.0,0.0,0.0]
[1779063148195,51.93,76984.49,0.0,-1.0,0.0,0.0]
[1779063153235,51.94,76987.8,0.0,-1.0,0.0,0.0]
[1779063157262,51.95,76980.4,0.0,-1.0,0.0,0.0]
[1779063158269,51.95,76972.32,0.0,-1.0,0.0,0.0]
[1779063159276,51.96,76970.68,0.0,-1.0,0.0,0.0]
[1779063164312,51.97,76970.12,0.0,-1.0,0.0,0.0]
[1779063169349,51.99,76968.92,0.0,-1.0,0.0,0.0]
[1779063174382,52.0,76976.92,0.0,-1.0,0.0,0.0]
[1779063175390,52.0,76980.49,0.0,-1.0,0.0,0.0]
[1779063180425,52.02,76973.89,0.0,-1.0,0.0,0.0]
[1779063181941,52.02,76950.85,0.0,-1.0,0.0,0.0]
[1779063183453,52.02,76934.13,0.0,-1.0,0.0,0.0]
[1779063184460,52.03,76935.26,0.0,-1.0,0.0,0.0]
[1779063188492,52.05,76921.27,0.0,-1.0,0.0,0.0]
[1779063189500,52.05,76916.84,0.0,-1.0,0.0,0.0]
[1779063190506,52.05,76921.01,0.0,-1.0,0.0,0.0]
[1779063192028,52.06,76938.44,0.0,-1.0,0.0,0.0]
[1779063193528,52.07,76950.81,0.0,-1.0,0.0,0.0]
[1779063194535,52.07,76965.3,0.0,-1.0,0.0,0.0]
[1779063195543,52.07,76981.76,0.0,-1.0,0.0,0.0]
[1779063196553,52.08,76988.96,0.0,-1.0,0.0,0.0]
[1779063197556,52.08,76989.91,0.0,-1.0,0.0,0.0]
[1779063200579,52.08,76999.31,0.0,-1.0,0.0,0.0]
[1779063201584,52.09,77000.39,0.0,-1.0,0.0,0.0]
[1779063204606,52.09,76992.24,0.0,-1.0,0.0,0.0]
[1779063205613,52.09,76988.92,0.0,-1.0,0.0,0.0]
[1779063206622,52.09,76982.33,0.0,-1.0,0.0,0.0]
[1779063208634,52.1,76987.69,0.0,-1.0,0.0,0.0]
[1779063211655,52.1,76992.73,0.0,-1.0,0.0,0.0]
[1779063215685,52.11,76999.34,0.0,-1.0,0.0,0.0]
[1779063216690,52.11,77004.94,0.0,-1.0,0.0,0.0]
[1779063221727,52.12,77005.18,0.0,-1.0,0.0,0.0]
[1779063226762,52.13,77004.3,0.0,-1.0,0.0,0.0]
[1779063231796,52.13,77000.97,0.0,-1.0,0.0,0.0]
[1779063236832,52.14,77005.41,0.0,-1.0,0.0,0.0]
[1779063241868,52.15,77007.36,0.0,-1.0,0.0,0.0]
[1779063242875,52.15,77000.35,0.0,-1.0,0.0,0.0]
[1779063243881,52.15,77004.35,0.0,-1.0,0.0,0.0]
[1779063244891,52.15,77012.22,0.0,-1.0,0.0,0.0]
[1779063245896,52.15,77014.26,0.0,-1.0,0.0,0.0]
[1779063250931,52.16,77018.14,0.0,-1.0,0.0,0.0]
[1779063252943,52.16,77025.08,0.0,-1.0,0.0,0.0]
[1779063253956,52.16,77030.52,0.0,-1.0,0.0,0.0]
[1779063254958,52.16,77036.13,0.0,-1.0,0.0,0.0]
[1779063255964,52.16,77034.83,0.0,-1.0,0.0,0.0]
[1779063257980,52.16,77028.98,0.0,-1.0,0.0,0.0]
[1779063258987,52.16,77028.92,0.0,-1.0,0.0,0.0]
[1779063261000,52.16,77036.75,0.0,-1.0,0.0,0.0]
[1779063263014,52.16,77043.42,0.0,-1.0,0.0,0.0]
[1779063264024,52.16,77043.37,0.0,-1.0,0.0,0.0]
[1779063269060,52.16,77047.06,0.0,-1.0,0.0,0.0]
[1779063271070,52.16,77063.68,0.0,-1.0,0.0,0.0]
[1779063272078,52.16,77066.04,0.0,-1.0,0.0,0.0]
[1779063274096,52.16,77072.46,0.0,-1.0,0.0,0.0]
[1779063275102,52.16,77084.2,0.0,-1.0,0.0,0.0]
[1779063276107,52.16,77098.7,0.0,-1.0,0.0,0.0]
[1779063277113,52.16,77106.97,0.0,-1.0,0.0,0.0]
[1779063278123,52.16,77108.23,0.0,-1.0,0.0,0.0]
[1779063280135,52.16,77115.66,0.0,-1.0,0.0,0.0]
[1779063281140,52.16,77121.52,0.0,-1.0,0.0,0.0]
[1779063282149,52.16,77120.23,0.0,-1.0,0.0,0.0]
[1779063285170,52.16,77126.02,0.0,-1.0,0.0,0.0]
[1779063286176,52.16,77119.59,0.0,-1.0,0.0,0.0]
[1779063287190,52.16,77117.24,0.0,-1.0,0.0,0.0]
[1779063288193,52.16,77124.74,0.0,-1.0,0.0,0.0]
[1779063289196,52.16,77127.34,0.0,-1.0,0.0,0.0]
[1779063292217,52.16,77116.08,0.0,-1.0,0.0,0.0]
[1779063293224,52.16,77114.64,0.0,-1.0,0.0,0.0]
[1779063298285,52.16,77111.9,0.0,-1.0,0.0,0.0]
[1779063300305,52.16,77117.96,0.0,-1.0,0.0,0.0]
[1779063301309,52.16,77124.93,0.0,-1.0,0.0,0.0]
[1779063304330,52.16,77136.36,0.0,-1.0,0.0,0.0]
[1779063305338,52.16,77132.96,0.0,-1.0,0.0,0.0]
[1779063307353,52.16,77125.33,0.0,-1.0,0.0,0.0]
[1779063309366,52.16,77117.84,0.0,-1.0,0.0,0.0]
[1779063311379,52.16,77130.84,0.0,-1.0,0.0,0.0]
[1779063312915,52.16,77134.74,0.0,-1.0,0.0,0.0]
[1779063315417,52.16,77142.28,0.0,-1.0,0.0,0.0]
[1779063319442,52.16,77150.02,0.0,-1.0,0.0,0.0]
[1779063320446,52.16,77145.32,0.0,-1.0,0.0,0.0]
[1779063321448,52.16,77144.88,0.0,-1.0,0.0,0.0]
[1779063322987,52.16,77155.79,0.0,-1.0,0.0,0.0]
[1779063326485,52.16,77131.66,0.0,-1.0,0.0,0.0]
[1779063327491,52.16,77118.08,0.0,-1.0,0.0,0.0]
[1779063328499,52.16,77115.15,0.0,-1.0,0.0,0.0]
[1779063330522,52.16,77113.69,0.0,-1.0,0.0,0.0]
[1779063331520,52.16,77094.74,0.0,-1.0,0.0,0.0]
[1779063333063,52.16,77083.81,0.0,-1.0,0.0,0.0]
[1779063335550,52.16,77091.17,0.0,-1.0,0.0,0.0]
[1779063336554,52.16,77099.19,0.0,-1.0,0.0,0.0]
[1779063337562,52.16,77101.67,0.0,-1.0,0.0,0.0]
[1779063339575,52.16,77108.19,0.0,-1.0,0.0,0.0]
[1779063340588,52.16,77097.29,0.0,-1.0,0.0,0.0]
[1779063341600,52.16,77094.3,0.0,-1.0,0.0,0.0]
[1779063343135,52.16,77084.71,0.0,-1.0,0.0,0.0]
[1779063344613,52.16,77079.45,0.0,-1.0,0.0,0.0]
[1779063345620,52.16,77077.92,0.0,-1.0,0.0,0.0]
[1779063350656,52.16,77087.21,0.0,-1.0,0.0,0.0]
[1779063353213,52.16,77092.49,0.0,-1.0,0.0,0.0]
[1779063354684,52.16,77107.87,0.0,-1.0,0.0,0.0]
[1779063355690,52.16,77120.76,0.0,-1.0,0.0,0.0]
[1779063356700,52.16,77136.77,0.0,-1.0,0.0,0.0]
[1779063357707,52.16,77141.05,0.0,-1.0,0.0,0.0]
[1779063359720,52.16,77144.05,0.0,-1.0,0.0,0.0]
[1779063360727,52.16,77137.48,0.0,-1.0,0.0,0.0]
[1779063361749,52.16,77129.56,0.0,-1.0,0.0,0.0]
[1779063363286,52.16,77126.84,0.0,-1.0,0.0,0.0]
[1779063364759,52.16,77139.31,0.0,-1.0,0.0,0.0]
[1779063365766,52.16,77143.03,0.0,-1.0,0.0,0.0]
[1779063367780,52.16,77145.94,0.0,-1.0,0.0,0.0]
[1779063372815,52.16,77148.86,0.0,-1.0,0.0,0.0]
[1779063376847,52.16,77155.45,0.0,-1.0,0.0,0.0]
[1779063377851,52.16,77159.18,0.0,-1.0,0.0,0.0]
[1779063380873,52.16,77152.33,0.0,-1.0,0.0,0.0]
[1779063385908,52.16,77151.05,0.0,-1.0,0.0,0.0]
[1779063390943,52.16,77151.8,0.0,-1.0,0.0,0.0]
[1779063392957,52.16,77146.65,0.0,-1.0,0.0,0.0]
[1779063395979,52.16,77157.72,0.0,-1.0,0.0,0.0]
[1779063400014,52.16,77163.0,0.0,-1.0,0.0,0.0]
[1779063402019,52.16,77168.35,0.0,-1.0,0.0,0.0]
[1779063404037,52.16,77181.75,0.0,-1.0,0.0,0.0]
[1779063405053,52.16,77185.85,0.0,-1.0,0.0,0.0]
[1779063406048,52.16,77190.89,0.0,-1.0,0.0,0.0]
[1779063407055,52.16,77186.53,0.0,-1.0,0.0,0.0]
[1779063409072,52.16,77194.14,0.0,-1.0,0.0,0.0]
[1779063410079,52.16,77201.32,0.0,-1.0,0.0,0.0]
[1779063411089,52.16,77206.8,0.0,-1.0,0.0,0.0]
[1779063412093,52.16,77219.57,0.0,-1.0,0.0,0.0]
[1779063413100,52.16,77234.62,0.0,-1.0,0.0,0.0]
[1779063414107,52.16,77240.49,0.0,-1.0,0.0,0.0]
[1779063415116,52.16,77241.21,0.0,-1.0,0.0,0.0]
[1779063419142,52.16,77232.47,0.0,-1.0,0.0,0.0]
[1779063420149,52.16,77227.51,0.0,-1.0,0.0,0.0]
[1779063421156,52.16,77226.57,0.0,-1.0,0.0,0.0]
[1779063424181,52.16,77206.07,0.0,-1.0,0.0,0.0]
[1779063425185,52.16,77194.07,0.0,-1.0,0.0,0.0]
[1779063426192,52.16,77190.3,0.0,-1.0,0.0,0.0]
[1779063429214,52.16,77184.63,0.0,-1.0,0.0,0.0]
[1779063433249,52.16,77179.09,0.0,-1.0,0.0,0.0]
[1779063434251,52.16,77170.52,0.0,-1.0,0.0,0.0]
[1779063435259,52.16,77165.31,0.0,-1.0,0.0,0.0]
[1779063436264,52.16,77167.05,0.0,-1.0,0.0,0.0]
[1779063437272,52.16,77172.1,0.0,-1.0,0.0,0.0]
[1779063438291,52.16,77179.91,0.0,-1.0,0.0,0.0]
[1779063439286,52.16,77188.26,0.0,-1.0,0.0,0.0]
[1779063440295,52.16,77186.89,0.0,-1.0,0.0,0.0]
[1779063442307,52.16,77194.14,0.0,-1.0,0.0,0.0]
[1779063443314,52.16,77210.83,0.0,-1.0,0.0,0.0]
[1779063444321,52.16,77211.25,0.0,-1.0,0.0,0.0]
[1779063449361,52.16,77213.37,0.0,-1.0,0.0,0.0]
[1779063451370,52.16,77220.49,0.0,-1.0,0.0,0.0]
[1779063454393,52.16,77222.61,0.0,-1.0,0.0,0.0]
[1779063459429,52.16,77214.97,0.0,-1.0,0.0,0.0]
[1779063461450,52.16,77212.82,0.0,-1.0,0.0,0.0]
[1779063466483,52.16,77211.96,0.0,-1.0,0.0,0.0]
[1779063471518,52.16,77213.14,0.0,-1.0,0.0,0.0]
[1779063476553,52.16,77207.43,0.0,-1.0,0.0,0.0]
[1779063477566,52.16,77210.55,0.0,-1.0,0.0,0.0]
[1779063481596,52.16,77204.59,0.0,-1.0,0.0,0.0]
[1779063482599,52.16,77200.21,0.0,-1.0,0.0,0.0]
[1779063484152,52.16,77198.55,0.0,-1.0,0.0,0.0]
[1779063486628,52.16,77193.99,0.0,-1.0,0.0,0.0]
[1779063491663,52.16,77189.59,0.0,-1.0,0.0,0.0]
[1779063494223,52.16,77201.18,0.0,-1.0,0.0,0.0]
[1779063494685,52.16,77201.18,0.0,-1.0,0.0,0.0]
[1779063498712,52.16,77193.73,0.0,-1.0,0.0,0.0]
[1779063500727,52.16,77202.21,0.0,-1.0,0.0,0.0]
[1779063501734,52.16,77207.57,0.0,-1.0,0.0,0.0]
[1779063504292,52.16,77200.7,0.0,-1.0,0.0,0.0]
[1779063509793,52.16,77200.0,0.0,-1.0,0.0,0.0]
[1779063514362,52.16,77189.6,0.0,-1.0,0.0,0.0]
[1779063514828,52.16,77189.6,0.0,-1.0,0.0,0.0]
[1779063516842,52.16,77178.63,0.0,-1.0,0.0,0.0]
[1779063517849,52.16,77170.36,0.0,-1.0,0.0,0.0]
[1779063520874,52.16,77164.73,0.0,-1.0,0.0,0.0]
[1779063525905,52.16,77160.83,0.0,-1.0,0.0,0.0]
[1779063530940,52.16,77159.18,0.0,-1.0,0.0,0.0]
[1779063535976,52.16,77162.11,0.0,-1.0,0.0,0.0]
[1779063536982,52.16,77152.7,0.0,-1.0,0.0,0.0]
[1779063540005,52.16,77158.22,0.0,-1.0,0.0,0.0]
[1779063542018,52.16,77165.27,0.0,-1.0,0.0,0.0]
[1779063547053,52.16,77158.91,0.0,-1.0,0.0,0.0]
[1779063549068,52.16,77152.72,0.0,-1.0,0.0,0.0]
[1779063550078,52.16,77146.2,0.0,-1.0,0.0,0.0]
[1779063552089,52.16,77140.99,0.0,-1.0,0.0,0.0]
[1779063555110,52.16,77135.54,0.0,-1.0,0.0,0.0]
[1779063559140,52.16,77130.14,0.0,-1.0,0.0,0.0]
[1779063562159,52.16,77124.59,0.0,-1.0,0.0,0.0]
[1779063566187,52.16,77116.75,0.0,-1.0,0.0,0.0]
[1779063567195,52.16,77110.13,0.0,-1.0,0.0,0.0]
[1779063568201,52.16,77104.1,0.0,-1.0,0.0,0.0]
[1779063569209,52.16,77104.7,0.0,-1.0,0.0,0.0]
[1779063570215,52.16,77099.5,0.0,-1.0,0.0,0.0]
[1779063571223,52.16,77098.04,0.0,-1.0,0.0,0.0]
[1779063576258,52.16,77106.39,0.0,-1.0,0.0,0.0]
[1779063577266,52.16,77105.62,0.0,-1.0,0.0,0.0]
[1779063582303,52.16,77109.49,0.0,-1.0,0.0,0.0]
[1779063585325,52.16,77101.98,0.0,-1.0,0.0,0.0]
[1779063586337,52.16,77097.18,0.0,-1.0,0.0,0.0]
[1779063588347,52.16,77084.33,0.0,-1.0,0.0,0.0]
[1779063589354,52.16,77073.86,0.0,-1.0,0.0,0.0]
[1779063590361,52.16,77071.56,0.0,-1.0,0.0,0.0]
[1779063595395,52.16,77066.7,0.0,-1.0,0.0,0.0]
[1779063600448,52.16,77060.23,0.0,-1.0,0.0,0.0]
[1779063602450,52.16,77053.19,0.0,-1.0,0.0,0.0]
[1779063604464,52.16,77051.94,0.0,-1.0,0.0,0.0]
[1779063605470,52.16,77063.86,0.0,-1.0,0.0,0.0]
[1779063606478,52.16,77078.7,0.0,-1.0,0.0,0.0]
[1779063607507,52.16,77082.3,0.0,-1.0,0.0,0.0]
[1779063612521,52.16,77096.65,0.0,-1.0,0.0,0.0]
[1779063613526,52.16,77115.82,0.0,-1.0,0.0,0.0]
[1779063614533,52.16,77121.33,0.0,-1.0,0.0,0.0]
[1779063615541,52.16,77118.42,0.0,-1.0,0.0,0.0]
[1779063617570,52.16,77113.01,0.0,-1.0,0.0,0.0]
[1779063619570,52.16,77126.9,0.0,-1.0,0.0,0.0]
[1779063620582,52.16,77133.93,0.0,-1.0,0.0,0.0]
[1779063621584,52.16,77138.7,0.0,-1.0,0.0,0.0]
[1779063626619,52.16,77138.43,0.0,-1.0,0.0,0.0]
[1779063628633,52.16,77132.97,0.0,-1.0,0.0,0.0]
[1779063629640,52.16,77124.94,0.0,-1.0,0.0,0.0]
[1779063630647,52.16,77116.66,0.0,-1.0,0.0,0.0]
[1779063631658,52.16,77107.49,0.0,-1.0,0.0,0.0]
[1779063633668,52.16,77096.56,0.0,-1.0,0.0,0.0]
[1779063636694,52.16,77092.04,0.0,-1.0,0.0,0.0]
[1779063638703,52.16,77099.01,0.0,-1.0,0.0,0.0]
[1779063639710,52.16,77107.54,0.0,-1.0,0.0,0.0]
[1779063641725,52.16,77114.62,0.0,-1.0,0.0,0.0]
[1779063646760,52.16,77115.15,0.0,-1.0,0.0,0.0]
[1779063651794,52.16,77115.64,0.0,-1.0,0.0,0.0]
[1779063656830,52.16,77115.81,0.0,-1.0,0.0,0.0]
[1779063658843,52.16,77124.46,0.0,-1.0,0.0,0.0]
[1779063661869,52.16,77135.95,0.0,-1.0,0.0,0.0]
[1779063663878,52.16,77123.45,0.0,-1.0,0.0,0.0]
[1779063668917,52.16,77131.06,0.0,-1.0,0.0,0.0]
[1779063670939,52.16,77125.7,0.0,-1.0,0.0,0.0]
[1779063672949,52.16,77135.68,0.0,-1.0,0.0,0.0]
[1779063673949,52.16,77138.93,0.0,-1.0,0.0,0.0]
[1779063675525,52.16,77144.71,0.0,-1.0,0.0,0.0]
[1779063675964,52.16,77144.71,0.0,-1.0,0.0,0.0]
[1779063681002,52.16,77148.51,0.0,-1.0,0.0,0.0]
[1779063685595,52.16,77140.04,0.0,-1.0,0.0,0.0]
[1779063690066,52.16,77134.13,0.0,-1.0,0.0,0.0]
[1779063694094,52.16,77138.49,0.0,-1.0,0.0,0.0]
[1779063697116,52.16,77146.24,0.0,-1.0,0.0,0.0]
[1779063698123,52.16,77154.2,0.0,-1.0,0.0,0.0]
[1779063699135,52.16,77170.32,0.0,-1.0,0.0,0.0]
[1779063700136,52.16,77179.62,0.0,-1.0,0.0,0.0]
[1779063701143,52.16,77174.31,0.0,-1.0,0.0,0.0]
[1779063706179,52.16,77170.4,0.0,-1.0,0.0,0.0]
[1779063708194,52.16,77155.74,0.0,-1.0,0.0,0.0]
[1779063709201,52.16,77150.02,0.0,-1.0,0.0,0.0]
[1779063712221,52.16,77145.04,0.0,-1.0,0.0,0.0]
[1779063713231,52.16,77138.65,0.0,-1.0,0.0,0.0]
[1779063718268,52.16,77134.37,0.0,-1.0,0.0,0.0]
[1779063723303,52.16,77139.27,0.0,-1.0,0.0,0.0]
[1779063726324,52.16,77134.02,0.0,-1.0,0.0,0.0]
[1779063731359,52.16,77135.03,0.0,-1.0,0.0,0.0]
[1779063733372,52.16,77143.9,0.0,-1.0,0.0,0.0]
[1779063735386,52.16,77129.59,0.0,-1.0,0.0,0.0]
[1779063736394,52.16,77120.38,0.0,-1.0,0.0,0.0]
[1779063737400,52.16,77118.01,0.0,-1.0,0.0,0.0]
[1779063739413,52.16,77109.82,0.0,-1.0,0.0,0.0]
[1779063740423,52.16,77108.32,0.0,-1.0,0.0,0.0]
[1779063742435,52.16,77095.16,0.0,-1.0,0.0,0.0]
[1779063743442,52.16,77088.54,0.0,-1.0,0.0,0.0]
[1779063744502,52.16,77086.31,0.0,-1.0,0.0,0.0]
[1779063745458,52.16,77102.32,0.0,-1.0,0.0,0.0]
[1779063746465,52.16,77123.32,0.0,-1.0,0.0,0.0]
[1779063747472,52.16,77142.6,0.0,-1.0,0.0,0.0]
[1779063748486,52.16,77148.8,0.0,-1.0,0.0,0.0]
[1779063749490,52.16,77146.86,0.0,-1.0,0.0,0.0]
[1779063751500,52.16,77138.79,0.0,-1.0,0.0,0.0]
[1779063754521,52.16,77138.01,0.0,-1.0,0.0,0.0]
[1779063756536,52.16,77131.95,0.0,-1.0,0.0,0.0]
[1779063757542,52.16,77128.84,0.0,-1.0,0.0,0.0]
[1779063761571,52.16,77136.37,0.0,-1.0,0.0,0.0]
[1779063762578,52.16,77134.63,0.0,-1.0,0.0,0.0]
[1779063767612,52.16,77133.2,0.0,-1.0,0.0,0.0]
[1779063772649,52.16,77126.24,0.0,-1.0,0.0,0.0]
[1779063777682,52.16,77123.13,0.0,-1.0,0.0,0.0]
[1779063779698,52.16,77113.49,0.0,-1.0,0.0,0.0]
[1779063780703,52.16,77113.15,0.0,-1.0,0.0,0.0]
[1779063783724,52.16,77118.39,0.0,-1.0,0.0,0.0]
[1779063784733,52.16,77119.03,0.0,-1.0,0.0,0.0]
[1779063785757,52.16,77113.56,0.0,-1.0,0.0,0.0]
[1779063786749,52.16,77105.67,0.0,-1.0,0.0,0.0]
[1779063787756,52.16,77104.27,0.0,-1.0,0.0,0.0]
[1779063788762,52.16,77117.87,0.0,-1.0,0.0,0.0]
[1779063789771,52.16,77122.94,0.0,-1.0,0.0,0.0]
[1779063790777,52.16,77124.68,0.0,-1.0,0.0,0.0]
[1779063795815,52.16,77123.35,0.0,-1.0,0.0,0.0]
[1779063800847,52.16,77121.89,0.0,-1.0,0.0,0.0]
[1779063806443,52.16,77125.93,0.0,-1.0,0.0,0.0]
[1779063811923,52.16,77126.79,0.0,-1.0,0.0,0.0]
[1779063812931,52.16,77134.18,0.0,-1.0,0.0,0.0]
[1779063817965,52.16,77137.78,0.0,-1.0,0.0,0.0]
[1779063819980,52.16,77130.58,0.0,-1.0,0.0,0.0]
[1779063824009,52.16,77140.44,0.0,-1.0,0.0,0.0]
[1779063828035,52.16,77134.13,0.0,-1.0,0.0,0.0]
[1779063830049,52.16,77128.54,0.0,-1.0,0.0,0.0]
[1779063835090,52.16,77131.11,0.0,-1.0,0.0,0.0]
[1779063838106,52.16,77126.91,0.0,-1.0,0.0,0.0]
[1779063843141,52.16,77122.2,0.0,-1.0,0.0,0.0]
[1779063845155,52.16,77130.9,0.0,-1.0,0.0,0.0]
[1779063850190,52.16,77136.26,0.0,-1.0,0.0,0.0]
[1779063855224,52.16,77137.6,0.0,-1.0,0.0,0.0]
[1779063860259,52.16,77135.49,0.0,-1.0,0.0,0.0]
[1779063865299,52.16,77121.79,0.0,-1.0,0.0,0.0]
[1779063866869,52.16,77094.78,0.0,-1.0,0.0,0.0]
[1779063867308,52.16,77094.78,0.0,-1.0,0.0,0.0]
[1779063868314,52.16,77088.14,0.0,-1.0,0.0,0.0]
[1779063871336,52.16,77080.13,0.0,-1.0,0.0,0.0]
[1779063875364,52.16,77074.79,0.0,-1.0,0.0,0.0]
[1779063880401,52.16,77075.74,0.0,-1.0,0.0,0.0]
[1779063881406,52.16,77085.42,0.0,-1.0,0.0,0.0]
[1779063886443,52.16,77079.97,0.0,-1.0,0.0,0.0]
[1779063887449,52.16,77085.78,0.0,-1.0,0.0,0.0]
[1779063889463,52.16,77091.39,0.0,-1.0,0.0,0.0]
[1779063894499,52.16,77097.48,0.0,-1.0,0.0,0.0]
[1779063899533,52.16,77099.93,0.0,-1.0,0.0,0.0]
[1779063904568,52.16,77096.83,0.0,-1.0,0.0,0.0]
[1779063907589,52.16,77087.19,0.0,-1.0,0.0,0.0]
[1779063908596,52.16,77084.94,0.0,-1.0,0.0,0.0]
[1779063912625,52.16,77090.03,0.0,-1.0,0.0,0.0]
[1779063917661,52.16,77100.78,0.0,-1.0,0.0,0.0]
[1779063918674,52.16,77108.54,0.0,-1.0,0.0,0.0]
[1779063919686,52.16,77108.06,0.0,-1.0,0.0,0.0]
[1779063921706,52.16,77095.14,0.0,-1.0,0.0,0.0]
[1779063922703,52.16,77091.03,0.0,-1.0,0.0,0.0]
[1779063924724,52.16,77089.14,0.0,-1.0,0.0,0.0]
[1779063929761,52.16,77083.77,0.0,-1.0,0.0,0.0]
[1779063931774,52.16,77077.91,0.0,-1.0,0.0,0.0]
[1779063932785,52.16,77079.57,0.0,-1.0,0.0,0.0]
[1779063933789,52.16,77085.39,0.0,-1.0,0.0,0.0]
[1779063934797,52.16,77091.47,0.0,-1.0,0.0,0.0]
[1779063935802,52.16,77098.12,0.0,-1.0,0.0,0.0]
[1779063936809,52.16,77095.53,0.0,-1.0,0.0,0.0]
[1779063940837,52.16,77101.04,0.0,-1.0,0.0,0.0]
[1779063944865,52.16,77107.52,0.0,-1.0,0.0,0.0]
[1779063945871,52.16,77109.47,0.0,-1.0,0.0,0.0]
[1779063948893,52.16,77117.35,0.0,-1.0,0.0,0.0]
[1779063949900,52.16,77118.79,0.0,-1.0,0.0,0.0]
[1779063953928,52.16,77112.94,0.0,-1.0,0.0,0.0]
[1779063956950,52.16,77119.91,0.0,-1.0,0.0,0.0]
[1779063958964,52.16,77123.87,0.0,-1.0,0.0,0.0]
[1779063960977,52.16,77129.7,0.0,-1.0,0.0,0.0]
[1779063965015,52.16,77125.56,0.0,-1.0,0.0,0.0]
[1779063966016,52.16,77120.89,0.0,-1.0,0.0,0.0]
[1779063967027,52.16,77114.8,0.0,-1.0,0.0,0.0]
[1779063971052,52.16,77104.33,0.0,-1.0,0.0,0.0]
[1779063972062,52.16,77105.65,0.0,-1.0,0.0,0.0]
[1779063973065,52.16,77109.91,0.0,-1.0,0.0,0.0]
[1779063975079,52.16,77115.17,0.0,-1.0,0.0,0.0]
[1779063977644,52.16,77120.98,0.0,-1.0,0.0,0.0]
[1779063979108,52.16,77113.29,0.0,-1.0,0.0,0.0]
[1779063982128,52.16,77104.94,0.0,-1.0,0.0,0.0]
[1779063983135,52.16,77094.48,0.0,-1.0,0.0,0.0]
[1779063985149,52.16,77085.68,0.0,-1.0,0.0,0.0]
[1779063987715,52.16,77079.59,0.0,-1.0,0.0,0.0]
[1779063993206,52.16,77087.31,0.0,-1.0,0.0,0.0]
[1779063995219,52.16,77092.25,0.0,-1.0,0.0,0.0]
[1779063999248,52.16,77099.77,0.0,-1.0,0.0,0.0]
[1779064000254,52.16,77099.77,0.0,-1.0,0.0,0.0]
[1779064001267,52.16,77114.97,0.0,-1.0,0.0,0.0]
[1779064006297,52.16,77113.42,0.0,-1.0,0.0,0.0]
[1779064010326,52.16,77107.91,0.0,-1.0,0.0,0.0]
[1779064014358,52.16,77102.67,0.0,-1.0,0.0,0.0]
[1779064019394,52.16,77106.62,0.0,-1.0,0.0,0.0]
[1779064024429,52.16,77117.41,0.0,-1.0,0.0,0.0]
[1779064025437,52.16,77122.94,0.0,-1.0,0.0,0.0]
[1779064031479,52.16,77118.9,0.0,-1.0,0.0,0.0]
[1779064034501,52.16,77104.09,0.0,-1.0,0.0,0.0]
[1779064035507,52.16,77094.48,0.0,-1.0,0.0,0.0]
[1779064039536,52.16,77101.99,0.0,-1.0,0.0,0.0]
[1779064043564,52.16,77091.87,0.0,-1.0,0.0,0.0]
[1779064048599,52.16,77090.83,0.0,-1.0,0.0,0.0]
[1779064053637,52.16,77089.61,0.0,-1.0,0.0,0.0]
[1779064058669,52.16,77091.95,0.0,-1.0,0.0,0.0]
[1779064063708,52.16,77091.33,0.0,-1.0,0.0,0.0]
[1779064068740,52.16,77086.28,0.0,-1.0,0.0,0.0]
[1779064069746,52.16,77083.68,0.0,-1.0,0.0,0.0]
[1779064070753,52.16,77071.83,0.0,-1.0,0.0,0.0]
[1779064071760,52.16,77065.13,0.0,-1.0,0.0,0.0]
[1779064072767,52.16,77065.62,0.0,-1.0,0.0,0.0]
[1779064074781,52.16,77070.94,0.0,-1.0,0.0,0.0]
[1779064076797,52.16,77072.91,0.0,-1.0,0.0,0.0]
[1779064079816,52.16,77067.27,0.0,-1.0,0.0,0.0]
[1779064084851,52.16,77073.81,0.0,-1.0,0.0,0.0]
[1779064085858,52.16,77081.23,0.0,-1.0,0.0,0.0]
[1779064086865,52.16,77086.07,0.0,-1.0,0.0,0.0]
[1779064087872,52.16,77088.35,0.0,-1.0,0.0,0.0]
[1779064091904,52.16,77096.45,0.0,-1.0,0.0,0.0]
[1779064093917,52.16,77098.7,0.0,-1.0,0.0,0.0]
[1779064096938,52.16,77090.21,0.0,-1.0,0.0,0.0]
[1779064097951,52.16,77051.77,0.0,-1.0,0.0,0.0]
[1779064098953,52.16,77015.85,0.0,-1.0,0.0,0.0]
[1779064099968,52.16,77014.43,0.0,-1.0,0.0,0.0]
[1779064100968,52.16,77020.62,0.0,-1.0,0.0,0.0]
[1779064101976,52.17,77027.32,0.0,-1.0,0.0,0.0]
[1779064102990,52.17,77031.33,0.0,-1.0,0.0,0.0]
[1779064104998,52.17,77045.84,0.0,-1.0,0.0,0.0]
[1779064106004,52.17,77051.85,0.0,-1.0,0.0,0.0]
[1779064107010,52.17,77052.91,0.0,-1.0,0.0,0.0]
[1779064111041,52.17,77057.61,0.0,-1.0,0.0,0.0]
[1779064115071,52.17,77065.17,0.0,-1.0,0.0,0.0]
[1779064116077,52.17,77070.17,0.0,-1.0,0.0,0.0]
[1779064117091,52.17,77075.29,0.0,-1.0,0.0,0.0]
[1779064118095,52.17,77079.72,0.0,-1.0,0.0,0.0]
[1779064119103,52.17,77086.37,0.0,-1.0,0.0,0.0]
[1779064120128,52.17,77087.49,0.0,-1.0,0.0,0.0]
[1779064122123,52.17,77094.04,0.0,-1.0,0.0,0.0]
[1779064124136,52.17,77093.37,0.0,-1.0,0.0,0.0]
[1779064129174,52.17,77092.18,0.0,-1.0,0.0,0.0]
[1779064134208,52.17,77094.62,0.0,-1.0,0.0,0.0]
[1779064136221,52.17,77092.09,0.0,-1.0,0.0,0.0]
[1779064138235,52.17,77088.19,0.0,-1.0,0.0,0.0]
[1779064140249,52.17,77085.82,0.0,-1.0,0.0,0.0]
[1779064145286,52.17,77089.05,0.0,-1.0,0.0,0.0]
[1779064146293,52.17,77094.42,0.0,-1.0,0.0,0.0]
[1779064147310,52.17,77097.41,0.0,-1.0,0.0,0.0]
[1779064148862,52.17,77102.47,0.0,-1.0,0.0,0.0]
[1779064151331,52.17,77105.52,0.0,-1.0,0.0,0.0]
[1779064155360,52.17,77100.5,0.0,-1.0,0.0,0.0]
[1779064156366,52.17,77089.09,0.0,-1.0,0.0,0.0]
[1779064157374,52.17,77084.96,0.0,-1.0,0.0,0.0]
[1779064158932,52.17,77085.94,0.0,-1.0,0.0,0.0]
[1779064164427,52.17,77063.57,0.0,-1.0,0.0,0.0]
[1779064165435,52.17,77053.01,0.0,-1.0,0.0,0.0]
[1779064166441,52.17,77053.71,0.0,-1.0,0.0,0.0]
[1779064171476,52.17,77053.95,0.0,-1.0,0.0,0.0]
[1779064174498,52.17,77061.35,0.0,-1.0,0.0,0.0]
[1779064175506,52.17,77070.2,0.0,-1.0,0.0,0.0]
[1779064180541,52.17,77074.11,0.0,-1.0,0.0,0.0]
[1779064185577,52.17,77071.64,0.0,-1.0,0.0,0.0]
[1779064187590,52.17,77064.72,0.0,-1.0,0.0,0.0]
[1779064190611,52.17,77059.3,0.0,-1.0,0.0,0.0]
[1779064192625,52.17,77066.58,0.0,-1.0,0.0,0.0]
[1779064195646,52.17,77072.75,0.0,-1.0,0.0,0.0]
[1779064196653,52.17,77078.01,0.0,-1.0,0.0,0.0]
[1779064200681,52.17,77073.33,0.0,-1.0,0.0,0.0]
[1779064201688,52.17,77066.22,0.0,-1.0,0.0,0.0]
[1779064202695,52.17,77060.41,0.0,-1.0,0.0,0.0]
[1779064203702,52.17,77050.7,0.0,-1.0,0.0,0.0]
[1779064204711,52.17,77037.99,0.0,-1.0,0.0,0.0]
[1779064206726,52.17,77031.7,0.0,-1.0,0.0,0.0]
[1779064211758,52.17,77032.79,0.0,-1.0,0.0,0.0]
[1779064214779,52.18,77026.69,0.0,-1.0,0.0,0.0]
[1779064215786,52.18,77014.47,0.0,-1.0,0.0,0.0]
[1779064220844,52.18,77015.51,0.0,-1.0,0.0,0.0]
[1779064221834,52.19,77023.89,0.0,-1.0,0.0,0.0]
[1779064222841,52.19,77030.53,0.0,-1.0,0.0,0.0]
[1779064226870,52.19,77038.27,0.0,-1.0,0.0,0.0]
[1779064230901,52.19,77043.61,0.0,-1.0,0.0,0.0]
[1779064235934,52.19,77043.42,0.0,-1.0,0.0,0.0]
[1779064238954,52.19,77050.8,0.0,-1.0,0.0,0.0]
[1779064243989,52.19,77048.62,0.0,-1.0,0.0,0.0]
[1779064248020,52.19,77048.11,0.0,-1.0,0.0,0.0]
[1779064250039,52.19,77047.65,0.0,-1.0,0.0,0.0]
[1779064255069,52.19,77046.32,0.0,-1.0,0.0,0.0]
[1779064259096,52.19,77035.56,0.0,-1.0,0.0,0.0]
[1779064260107,52.2,77034.86,0.0,-1.0,0.0,0.0]
[1779064265141,52.2,77037.16,0.0,-1.0,0.0,0.0]
[1779064266147,52.2,77042.21,0.0,-1.0,0.0,0.0]
[1779064267155,52.2,77051.11,0.0,-1.0,0.0,0.0]
[1779064268161,52.2,77053.51,0.0,-1.0,0.0,0.0]
[1779064272193,52.2,77061.52,0.0,-1.0,0.0,0.0]
[1779064273200,52.2,77064.95,0.0,-1.0,0.0,0.0]
[1779064277228,52.2,77064.99,0.0,-1.0,0.0,0.0]
[1779064279241,52.2,77070.02,0.0,-1.0,0.0,0.0]
[1779064280249,52.2,77080.25,0.0,-1.0,0.0,0.0]
[1779064281259,52.2,77083.02,0.0,-1.0,0.0,0.0]
[1779064284277,52.2,77089.31,0.0,-1.0,0.0,0.0]
[1779064286293,52.2,77100.2,0.0,-1.0,0.0,0.0]
[1779064287318,52.2,77104.48,0.0,-1.0,0.0,0.0]
[1779064289323,52.2,77110.18,0.0,-1.0,0.0,0.0]
[1779064291342,52.2,77111.71,0.0,-1.0,0.0,0.0]
[1779064294359,52.2,77102.27,0.0,-1.0,0.0,0.0]
[1779064295370,52.2,77102.24,0.0,-1.0,0.0,0.0]
[1779064298388,52.2,77107.31,0.0,-1.0,0.0,0.0]
[1779064301409,52.2,77108.24,0.0,-1.0,0.0,0.0]
[1779064303422,52.2,77114.63,0.0,-1.0,0.0,0.0]
[1779064305436,52.2,77123.07,0.0,-1.0,0.0,0.0]
[1779064307450,52.2,77128.85,0.0,-1.0,0.0,0.0]
[1779064311478,52.2,77132.64,0.0,-1.0,0.0,0.0]
[1779064316514,52.2,77132.27,0.0,-1.0,0.0,0.0]
[1779064321551,52.2,77118.6,0.0,-1.0,0.0,0.0]
[1779064322557,52.2,77107.83,0.0,-1.0,0.0,0.0]
[1779064323585,52.2,77101.25,0.0,-1.0,0.0,0.0]
[1779064324571,52.2,77101.38,0.0,-1.0,0.0,0.0]
[1779064327593,52.2,77091.7,0.0,-1.0,0.0,0.0]
[1779064328601,52.2,77083.39,0.0,-1.0,0.0,0.0]
[1779064330163,52.2,77076.3,0.0,-1.0,0.0,0.0]
[1779064332629,52.2,77069.59,0.0,-1.0,0.0,0.0]
[1779064333636,52.2,77066.5,0.0,-1.0,0.0,0.0]
[1779064335651,52.2,77055.86,0.0,-1.0,0.0,0.0]
[1779064336666,52.2,77051.23,0.0,-1.0,0.0,0.0]
[1779064337667,52.2,77050.48,0.0,-1.0,0.0,0.0]
[1779064340233,52.2,77055.89,0.0,-1.0,0.0,0.0]
[1779064341698,52.2,77059.87,0.0,-1.0,0.0,0.0]
[1779064343707,52.2,77081.51,0.0,-1.0,0.0,0.0]
[1779064344717,52.2,77081.51,0.0,-1.0,0.0,0.0]
[1779064345723,52.2,77081.72,0.0,-1.0,0.0,0.0]
[1779064350760,52.2,77078.8,0.0,-1.0,0.0,0.0]
[1779064355794,52.2,77069.88,0.0,-1.0,0.0,0.0]
[1779064360829,52.2,77069.73,0.0,-1.0,0.0,0.0]
[1779064362844,52.2,77053.89,0.0,-1.0,0.0,0.0]
[1779064363853,52.2,77047.34,0.0,-1.0,0.0,0.0]
[1779064365864,52.2,77039.96,0.0,-1.0,0.0,0.0]
[1779064370899,52.21,77037.58,0.0,-1.0,0.0,0.0]
[1779064373920,52.21,77044.81,0.0,-1.0,0.0,0.0]
[1779064378955,52.21,77032.94,0.0,-1.0,0.0,0.0]
[1779064380524,52.21,77025.74,0.0,-1.0,0.0,0.0]
[1779064381977,52.21,77015.48,0.0,-1.0,0.0,0.0]
[1779064382985,52.22,77007.25,0.0,-1.0,0.0,0.0]
[1779064385019,52.22,77012.63,0.0,-1.0,0.0,0.0]
[1779064388022,52.23,77019.8,0.0,-1.0,0.0,0.0]
[1779064390037,52.23,76994.16,0.0,-1.0,0.0,0.0]
[1779064391041,52.23,76982.0,0.0,-1.0,0.0,0.0]
[1779064394063,52.23,76986.69,0.0,-1.0,0.0,0.0]
[1779064398091,52.23,76976.98,0.0,-1.0,0.0,0.0]
[1779064399098,52.23,76964.6,0.0,-1.0,0.0,0.0]
[1779064402119,52.26,76953.32,0.0,-1.0,0.0,0.0]
[1779064407155,52.3,76955.22,0.0,-1.0,0.0,0.0]
[1779064409169,52.3,76963.24,0.0,-1.0,0.0,0.0]
[1779064413208,52.3,76965.25,0.0,-1.0,0.0,0.0]
[1779064418241,52.31,76969.36,0.0,-1.0,0.0,0.0]
[1779064419261,52.31,76975.34,0.0,-1.0,0.0,0.0]
[1779064420261,52.31,76976.29,0.0,-1.0,0.0,0.0]
[1779064423278,52.33,76970.01,0.0,-1.0,0.0,0.0]
[1779064428315,52.35,76974.94,0.0,-1.0,0.0,0.0]
[1779064433350,52.37,76982.82,0.0,-1.0,0.0,0.0]
[1779064437378,52.39,76984.22,0.0,-1.0,0.0,0.0]
[1779064438385,52.39,76971.14,0.0,-1.0,0.0,0.0]
[1779064439394,52.4,76960.12,0.0,-1.0,0.0,0.0]
[1779064440399,52.4,76958.94,0.0,-1.0,0.0,0.0]
[1779064442414,52.4,76949.25,0.0,-1.0,0.0,0.0]
[1779064443420,52.4,76944.91,0.0,-1.0,0.0,0.0]
[1779064444431,52.4,76934.1,0.0,-1.0,0.0,0.0]
[1779064445434,52.41,76922.45,0.0,-1.0,0.0,0.0]
[1779064446462,52.41,76922.05,0.0,-1.0,0.0,0.0]
[1779064448464,52.41,76927.28,0.0,-1.0,0.0,0.0]
[1779064449475,52.42,76929.07,0.0,-1.0,0.0,0.0]
[1779064453500,52.45,76919.84,0.0,-1.0,0.0,0.0]
[1779064454504,52.47,76898.57,0.0,-1.0,0.0,0.0]
[1779064455512,52.5,76889.46,0.0,-1.0,0.0,0.0]
[1779064456519,52.54,76893.12,0.0,-1.0,0.0,0.0]
[1779064459549,52.64,76902.33,0.0,-1.0,0.0,0.0]
[1779064460555,52.64,76908.0,0.0,-1.0,0.0,0.0]
[1779064461554,52.64,76912.26,0.0,-1.0,0.0,0.0]
[1779064462562,52.64,76907.19,0.0,-1.0,0.0,0.0]
[1779064463569,52.65,76897.81,0.0,-1.0,0.0,0.0]
[1779064464575,52.65,76893.53,0.0,-1.0,0.0,0.0]
[1779064465582,52.65,76897.9,0.0,-1.0,0.0,0.0]
[1779064467600,52.66,76894.97,0.0,-1.0,0.0,0.0]
[1779064468605,52.66,76889.93,0.0,-1.0,0.0,0.0]
[1779064470619,52.72,76885.59,0.0,-1.0,0.0,0.0]
[1779064471627,52.75,76891.39,0.0,-1.0,0.0,0.0]
[1779064472633,52.76,76895.23,0.0,-1.0,0.0,0.0]
[1779064474647,52.76,76901.47,0.0,-1.0,0.0,0.0]
[1779064475654,52.77,76909.91,0.0,-1.0,0.0,0.0]
[1779064476661,52.77,76916.14,0.0,-1.0,0.0,0.0]
[1779064477669,52.78,76922.45,0.0,-1.0,0.0,0.0]
[1779064478676,52.78,76925.58,0.0,-1.0,0.0,0.0]
[1779064483715,52.85,76927.47,0.0,-1.0,0.0,0.0]
[1779064485730,52.91,76919.51,0.0,-1.0,0.0,0.0]
[1779064486739,52.91,76918.32,0.0,-1.0,0.0,0.0]
[1779064491311,52.94,76917.48,0.0,-1.0,0.0,0.0]
[1779064493787,52.95,76921.28,0.0,-1.0,0.0,0.0]
[1779064497826,52.97,76936.36,0.0,-1.0,0.0,0.0]
[1779064498825,53.02,76946.07,0.0,-1.0,0.0,0.0]
[1779064499842,53.02,76956.92,0.0,-1.0,0.0,0.0]
[1779064501386,53.03,76973.07,0.0,-1.0,0.0,0.0]
[1779064502875,53.03,76980.79,0.0,-1.0,0.0,0.0]
[1779064503883,53.04,76993.75,0.0,-1.0,0.0,0.0]
[1779064504888,53.04,76996.26,0.0,-1.0,0.0,0.0]
[1779064507950,53.05,76987.8,0.0,-1.0,0.0,0.0]
[1779064508947,53.06,76968.49,0.0,-1.0,0.0,0.0]
[1779064509954,53.06,76958.14,0.0,-1.0,0.0,0.0]
[1779064511456,53.06,76956.87,0.0,-1.0,0.0,0.0]
[1779064513988,53.07,76951.87,0.0,-1.0,0.0,0.0]
[1779064514994,53.07,76948.7,0.0,-1.0,0.0,0.0]
[1779064517008,53.07,76955.23,0.0,-1.0,0.0,0.0]
[1779064520032,53.07,76967.94,0.0,-1.0,0.0,0.0]
[1779064521533,53.07,76976.6,0.0,-1.0,0.0,0.0]
[1779064524058,53.08,76983.68,0.0,-1.0,0.0,0.0]
[1779064525065,53.08,76989.16,0.0,-1.0,0.0,0.0]
[1779064526072,53.08,76990.24,0.0,-1.0,0.0,0.0]
[1779064529113,53.08,77000.23,0.0,-1.0,0.0,0.0]
[1779064530100,53.08,77000.96,0.0,-1.0,0.0,0.0]
[1779064532116,53.08,76995.8,0.0,-1.0,0.0,0.0]
[1779064533124,53.09,77002.65,0.0,-1.0,0.0,0.0]
[1779064534128,53.09,77007.99,0.0,-1.0,0.0,0.0]
[1779064539164,53.1,77016.57,0.0,-1.0,0.0,0.0]
[1779064540170,53.1,77021.78,0.0,-1.0,0.0,0.0]
[1779064541677,53.1,77041.0,0.0,-1.0,0.0,0.0]
[1779064542184,53.1,77041.0,0.0,-1.0,0.0,0.0]
[1779064543192,53.1,77049.95,0.0,-1.0,0.0,0.0]
[1779064544199,53.1,77056.74,0.0,-1.0,0.0,0.0]
[1779064546214,53.1,77070.59,0.0,-1.0,0.0,0.0]
[1779064547220,53.1,77076.18,0.0,-1.0,0.0,0.0]
[1779064548229,53.1,77066.91,0.0,-1.0,0.0,0.0]
[1779064550241,53.1,77072.26,0.0,-1.0,0.0,0.0]
[1779064551752,53.1,77080.82,0.0,-1.0,0.0,0.0]
[1779064557290,53.1,77075.12,0.0,-1.0,0.0,0.0]
[1779064559304,53.1,77069.39,0.0,-1.0,0.0,0.0]
[1779064564346,53.1,77064.91,0.0,-1.0,0.0,0.0]
[1779064565355,53.1,77063.58,0.0,-1.0,0.0,0.0]
[1779064567370,53.1,77075.92,0.0,-1.0,0.0,0.0]
[1779064568374,53.1,77080.57,0.0,-1.0,0.0,0.0]
[1779064569383,53.1,77083.21,0.0,-1.0,0.0,0.0]
[1779064573413,53.1,77088.78,0.0,-1.0,0.0,0.0]
[1779064575424,53.1,77094.6,0.0,-1.0,0.0,0.0]
[1779064580505,53.1,77095.51,0.0,-1.0,0.0,0.0]
[1779064582483,53.1,77088.98,0.0,-1.0,0.0,0.0]
[1779064583489,53.1,77084.73,0.0,-1.0,0.0,0.0]
[1779064584496,53.1,77091.33,0.0,-1.0,0.0,0.0]
[1779064585504,53.1,77096.06,0.0,-1.0,0.0,0.0]
[1779064586510,53.1,77095.35,0.0,-1.0,0.0,0.0]
[1779064588525,53.1,77084.59,0.0,-1.0,0.0,0.0]
[1779064589531,53.1,77080.33,0.0,-1.0,0.0,0.0]
[1779064590538,53.1,77072.69,0.0,-1.0,0.0,0.0]
[1779064591545,53.1,77068.1,0.0,-1.0,0.0,0.0]
[1779064592554,53.1,77070.07,0.0,-1.0,0.0,0.0]
[1779064596580,53.1,77076.34,0.0,-1.0,0.0,0.0]
[1779064598594,53.1,77069.99,0.0,-1.0,0.0,0.0]
[1779064603644,53.1,77069.08,0.0,-1.0,0.0,0.0]
[1779064607667,53.1,77071.82,0.0,-1.0,0.0,0.0]
[1779064608669,53.1,77072.87,0.0,-1.0,0.0,0.0]
[1779064613706,53.1,77075.34,0.0,-1.0,0.0,0.0]
[1779064615721,53.1,77088.17,0.0,-1.0,0.0,0.0]
[1779064616725,53.1,77095.53,0.0,-1.0,0.0,0.0]
[1779064617734,53.1,77094.31,0.0,-1.0,0.0,0.0]
[1779064622772,53.1,77084.28,0.0,-1.0,0.0,0.0]
[1779064623779,53.1,77077.66,0.0,-1.0,0.0,0.0]
[1779064624786,53.1,77070.3,0.0,-1.0,0.0,0.0]
[1779064625793,53.1,77066.75,0.0,-1.0,0.0,0.0]
[1779064627807,53.1,77065.09,0.0,-1.0,0.0,0.0]
[1779064629821,53.1,77073.23,0.0,-1.0,0.0,0.0]
[1779064630829,53.1,77080.42,0.0,-1.0,0.0,0.0]
[1779064631838,53.1,77080.08,0.0,-1.0,0.0,0.0]
[1779064634856,53.1,77074.61,0.0,-1.0,0.0,0.0]
[1779064637878,53.1,77065.36,0.0,-1.0,0.0,0.0]
[1779064638884,53.1,77061.24,0.0,-1.0,0.0,0.0]
[1779064640898,53.1,77059.32,0.0,-1.0,0.0,0.0]
[1779064645941,53.1,77062.3,0.0,-1.0,0.0,0.0]
[1779064646943,53.1,77069.08,0.0,-1.0,0.0,0.0]
[1779064647948,53.1,77075.23,0.0,-1.0,0.0,0.0]
[1779064648959,53.1,77076.13,0.0,-1.0,0.0,0.0]
[1779064652481,53.1,77079.87,0.0,-1.0,0.0,0.0]
[1779064656012,53.1,77086.13,0.0,-1.0,0.0,0.0]
[1779064657014,53.1,77091.07,0.0,-1.0,0.0,0.0]
[1779064658023,53.1,77090.86,0.0,-1.0,0.0,0.0]
[1779064661048,53.11,77083.32,0.0,-1.0,0.0,0.0]
[1779064662555,53.11,77078.34,0.0,-1.0,0.0,0.0]
[1779064667088,53.12,77087.14,0.0,-1.0,0.0,0.0]
[1779064668096,53.12,77097.02,0.0,-1.0,0.0,0.0]
[1779064669102,53.12,77098.96,0.0,-1.0,0.0,0.0]
[1779064672626,53.12,77109.99,0.0,-1.0,0.0,0.0]
[1779064674137,53.12,77123.07,0.0,-1.0,0.0,0.0]
[1779064675146,53.12,77130.66,0.0,-1.0,0.0,0.0]
[1779064676152,53.12,77122.82,0.0,-1.0,0.0,0.0]
[1779064677160,53.12,77117.21,0.0,-1.0,0.0,0.0]
[1779064678166,53.12,77117.36,0.0,-1.0,0.0,0.0]
[1779064682696,53.12,77085.19,0.0,-1.0,0.0,0.0]
[1779064684216,53.12,77082.0,0.0,-1.0,0.0,0.0]
[1779064689253,53.12,77079.56,0.0,-1.0,0.0,0.0]
[1779064692768,53.12,77074.49,0.0,-1.0,0.0,0.0]
[1779064698317,53.12,77075.58,0.0,-1.0,0.0,0.0]
[1779064703359,53.12,77073.49,0.0,-1.0,0.0,0.0]
[1779064704360,53.12,77066.05,0.0,-1.0,0.0,0.0]
[1779064709395,53.12,77059.14,0.0,-1.0,0.0,0.0]
[1779064710402,53.12,77052.24,0.0,-1.0,0.0,0.0]
[1779064712908,53.12,77040.24,0.0,-1.0,0.0,0.0]
[1779064714430,53.12,77035.65,0.0,-1.0,0.0,0.0]
[1779064715438,53.12,77042.18,0.0,-1.0,0.0,0.0]
[1779064716447,53.12,77050.16,0.0,-1.0,0.0,0.0]
[1779064717452,53.12,77057.12,0.0,-1.0,0.0,0.0]
[1779064720473,53.12,77063.19,0.0,-1.0,0.0,0.0]
[1779064721480,53.12,77068.46,0.0,-1.0,0.0,0.0]
[1779064724502,53.12,77067.99,0.0,-1.0,0.0,0.0]
[1779064725509,53.12,77066.68,0.0,-1.0,0.0,0.0]
[1779064728532,53.12,77059.57,0.0,-1.0,0.0,0.0]
[1779064730546,53.13,77050.5,0.0,-1.0,0.0,0.0]
[1779064731555,53.13,77049.9,0.0,-1.0,0.0,0.0]
[1779064735581,53.13,77059.87,0.0,-1.0,0.0,0.0]
[1779064736589,53.13,77067.11,0.0,-1.0,0.0,0.0]
[1779064737597,53.13,77069.99,0.0,-1.0,0.0,0.0]
[1779064738612,53.13,77076.26,0.0,-1.0,0.0,0.0]
[1779064739613,53.13,77078.91,0.0,-1.0,0.0,0.0]
[1779064741632,53.13,77084.01,0.0,-1.0,0.0,0.0]
[1779064742633,53.13,77090.71,0.0,-1.0,0.0,0.0]
[1779064743643,53.13,77091.03,0.0,-1.0,0.0,0.0]
[1779064745655,53.13,77085.49,0.0,-1.0,0.0,0.0]
[1779064747669,53.13,77085.5,0.0,-1.0,0.0,0.0]
[1779064751697,53.13,77079.23,0.0,-1.0,0.0,0.0]
[1779064752705,53.13,77080.73,0.0,-1.0,0.0,0.0]
[1779064757740,53.13,77075.28,0.0,-1.0,0.0,0.0]
[1779064759755,53.13,77070.27,0.0,-1.0,0.0,0.0]
[1779064762775,53.13,77065.24,0.0,-1.0,0.0,0.0]
[1779064767810,53.13,77069.14,0.0,-1.0,0.0,0.0]
[1779064772846,53.13,77070.39,0.0,-1.0,0.0,0.0]
[1779064773853,53.13,77071.48,0.0,-1.0,0.0,0.0]
[1779064775866,53.13,77080.7,0.0,-1.0,0.0,0.0]
[1779064776874,53.13,77085.44,0.0,-1.0,0.0,0.0]
[1779064777880,53.13,77086.77,0.0,-1.0,0.0,0.0]
[1779064779896,53.13,77094.75,0.0,-1.0,0.0,0.0]
[1779064780904,53.13,77107.36,0.0,-1.0,0.0,0.0]
[1779064781911,53.13,77109.82,0.0,-1.0,0.0,0.0]
[1779064786945,53.14,77107.24,0.0,-1.0,0.0,0.0]
[1779064791981,53.15,77095.74,0.0,-1.0,0.0,0.0]
[1779064792993,53.15,77090.33,0.0,-1.0,0.0,0.0]
[1779064793996,53.15,77088.95,0.0,-1.0,0.0,0.0]
[1779064799030,53.15,77084.15,0.0,-1.0,0.0,0.0]
[1779064800040,53.15,77077.91,0.0,-1.0,0.0,0.0]
[1779064801046,53.15,77081.42,0.0,-1.0,0.0,0.0]
[1779064803552,53.15,77086.78,0.0,-1.0,0.0,0.0]
[1779064807116,53.15,77098.21,0.0,-1.0,0.0,0.0]
[1779064808112,53.15,77107.32,0.0,-1.0,0.0,0.0]
[1779064809119,53.15,77115.02,0.0,-1.0,0.0,0.0]
[1779064810127,53.15,77114.52,0.0,-1.0,0.0,0.0]
[1779064812141,53.15,77107.46,0.0,-1.0,0.0,0.0]
[1779064813622,53.15,77101.16,0.0,-1.0,0.0,0.0]
[1779064818182,53.15,77094.07,0.0,-1.0,0.0,0.0]
[1779064822210,53.15,77094.84,0.0,-1.0,0.0,0.0]
[1779064825231,53.15,77089.55,0.0,-1.0,0.0,0.0]
[1779064826238,53.15,77082.55,0.0,-1.0,0.0,0.0]
[1779064827245,53.15,77079.26,0.0,-1.0,0.0,0.0]
[1779064832281,53.15,77079.55,0.0,-1.0,0.0,0.0]
[1779064833765,53.15,77071.19,0.0,-1.0,0.0,0.0]
[1779064835312,53.15,77069.6,0.0,-1.0,0.0,0.0]
[1779064836313,53.15,77064.07,0.0,-1.0,0.0,0.0]
[1779064837318,53.15,77051.73,0.0,-1.0,0.0,0.0]
[1779064838325,53.15,77040.58,0.0,-1.0,0.0,0.0]
[1779064839333,53.15,77027.34,0.0,-1.0,0.0,0.0]
[1779064840339,53.15,77022.11,0.0,-1.0,0.0,0.0]
[1779064841345,53.15,77021.72,0.0,-1.0,0.0,0.0]
[1779064846380,53.15,77020.78,0.0,-1.0,0.0,0.0]
[1779064848395,53.16,77024.41,0.0,-1.0,0.0,0.0]
[1779064849402,53.16,77031.51,0.0,-1.0,0.0,0.0]
[1779064850410,53.16,77037.15,0.0,-1.0,0.0,0.0]
[1779064851420,53.16,77041.12,0.0,-1.0,0.0,0.0]
[1779064853906,53.16,77052.13,0.0,-1.0,0.0,0.0]
[1779064857459,53.16,77044.44,0.0,-1.0,0.0,0.0]
[1779064858465,53.16,77036.5,0.0,-1.0,0.0,0.0]
[1779064859471,53.16,77033.24,0.0,-1.0,0.0,0.0]
[1779064860478,53.16,77038.65,0.0,-1.0,0.0,0.0]
[1779064861485,53.16,77042.69,0.0,-1.0,0.0,0.0]
[1779064863977,53.16,77044.01,0.0,-1.0,0.0,0.0]
[1779064865553,53.16,77058.54,0.0,-1.0,0.0,0.0]
[1779064866542,53.16,77058.54,0.0,-1.0,0.0,0.0]
[1779064867542,53.16,77063.77,0.0,-1.0,0.0,0.0]
[1779064872578,53.16,77063.92,0.0,-1.0,0.0,0.0]
[1779064877615,53.16,77069.31,0.0,-1.0,0.0,0.0]
[1779064880637,53.16,77074.43,0.0,-1.0,0.0,0.0]
[1779064881641,53.16,77077.17,0.0,-1.0,0.0,0.0]
[1779064886676,53.16,77076.79,0.0,-1.0,0.0,0.0]
[1779064889697,53.16,77073.27,0.0,-1.0,0.0,0.0]
[1779064891714,53.16,77076.76,0.0,-1.0,0.0,0.0]
[1779064895739,53.16,77082.05,0.0,-1.0,0.0,0.0]
[1779064896749,53.16,77089.34,0.0,-1.0,0.0,0.0]
[1779064897753,53.16,77093.07,0.0,-1.0,0.0,0.0]
[1779064902788,53.16,77093.48,0.0,-1.0,0.0,0.0]
[1779064903795,53.16,77087.51,0.0,-1.0,0.0,0.0]
[1779064904802,53.16,77084.64,0.0,-1.0,0.0,0.0]
[1779064906816,53.16,77081.77,0.0,-1.0,0.0,0.0]
[1779064911851,53.16,77081.13,0.0,-1.0,0.0,0.0]
[1779064916886,53.16,77080.42,0.0,-1.0,0.0,0.0]
[1779064919911,53.16,77068.74,0.0,-1.0,0.0,0.0]
[1779064920927,53.16,77049.6,0.0,-1.0,0.0,0.0]
[1779064921926,53.16,77048.7,0.0,-1.0,0.0,0.0]
[1779064922934,53.16,77024.06,0.0,-1.0,0.0,0.0]
[1779064923940,53.16,77009.41,0.0,-1.0,0.0,0.0]
[1779064924947,53.16,77006.01,0.0,-1.0,0.0,0.0]
[1779064926961,53.16,77005.3,0.0,-1.0,0.0,0.0]
[1779064927968,53.16,76999.28,0.0,-1.0,0.0,0.0]
[1779064928977,53.16,76983.12,0.0,-1.0,0.0,0.0]
[1779064929983,53.16,76975.8,0.0,-1.0,0.0,0.0]
[1779064930991,53.16,76972.57,0.0,-1.0,0.0,0.0]
[1779064931999,53.16,76967.0,0.0,-1.0,0.0,0.0]
[1779064933004,53.16,76965.18,0.0,-1.0,0.0,0.0]
[1779064936025,53.17,76956.82,0.0,-1.0,0.0,0.0]
[1779064937032,53.17,76952.85,0.0,-1.0,0.0,0.0]
[1779064939058,53.17,76948.04,0.0,-1.0,0.0,0.0]
[1779064940056,53.17,76959.26,0.0,-1.0,0.0,0.0]
[1779064941061,53.17,76979.97,0.0,-1.0,0.0,0.0]
[1779064942070,53.17,76979.94,0.0,-1.0,0.0,0.0]
[1779064947105,53.17,76979.0,0.0,-1.0,0.0,0.0]
[1779064948112,53.17,76972.19,0.0,-1.0,0.0,0.0]
[1779064949118,53.17,76971.34,0.0,-1.0,0.0,0.0]
[1779064951132,53.17,76976.71,0.0,-1.0,0.0,0.0]
[1779064952145,53.17,76987.39,0.0,-1.0,0.0,0.0]
[1779064953147,53.17,76995.65,0.0,-1.0,0.0,0.0]
[1779064954153,53.17,76997.51,0.0,-1.0,0.0,0.0]
[1779064957174,53.17,76993.51,0.0,-1.0,0.0,0.0]
[1779064958181,53.17,76990.42,0.0,-1.0,0.0,0.0]
[1779064963218,53.18,76993.1,0.0,-1.0,0.0,0.0]
[1779064968254,53.2,76994.07,0.0,-1.0,0.0,0.0]
[1779064970267,53.21,76984.74,0.0,-1.0,0.0,0.0]
[1779064971274,53.22,76984.53,0.0,-1.0,0.0,0.0]
[1779064973288,53.22,76974.12,0.0,-1.0,0.0,0.0]
[1779064974781,53.22,76973.58,0.0,-1.0,0.0,0.0]
[1779064980341,53.23,76965.83,0.0,-1.0,0.0,0.0]
[1779064981348,53.23,76968.22,0.0,-1.0,0.0,0.0]
[1779064986388,53.23,76956.0,0.0,-1.0,0.0,0.0]
[1779064987395,53.23,76950.09,0.0,-1.0,0.0,0.0]
[1779064988403,53.24,76943.72,0.0,-1.0,0.0,0.0]
[1779064989410,53.24,76951.7,0.0,-1.0,0.0,0.0]
[1779064990417,53.24,76958.78,0.0,-1.0,0.0,0.0]
[1779064991428,53.24,76963.66,0.0,-1.0,0.0,0.0]
[1779064992430,53.24,76963.17,0.0,-1.0,0.0,0.0]
[1779064996458,53.24,76969.81,0.0,-1.0,0.0,0.0]
[1779064999480,53.24,76971.35,0.0,-1.0,0.0,0.0]
[1779065004997,53.24,76958.07,0.0,-1.0,0.0,0.0]
[1779065009550,53.24,76953.24,0.0,-1.0,0.0,0.0]
[1779065013578,53.25,76946.42,0.0,-1.0,0.0,0.0]
[1779065015069,53.25,76934.4,0.0,-1.0,0.0,0.0]
[1779065016597,53.25,76927.8,0.0,-1.0,0.0,0.0]
[1779065017605,53.25,76929.4,0.0,-1.0,0.0,0.0]
[1779065022641,53.26,76927.95,0.0,-1.0,0.0,0.0]
[1779065025155,53.26,76933.9,0.0,-1.0,0.0,0.0]
[1779065030697,53.27,76944.36,0.0,-1.0,0.0,0.0]
[1779065032711,53.27,76951.9,0.0,-1.0,0.0,0.0]
[1779065035226,53.28,76945.96,0.0,-1.0,0.0,0.0]
[1779065038756,53.28,76951.76,0.0,-1.0,0.0,0.0]
[1779065043796,53.28,76948.59,0.0,-1.0,0.0,0.0]
[1779065048825,53.29,76951.47,0.0,-1.0,0.0,0.0]
[1779065050839,53.29,76956.74,0.0,-1.0,0.0,0.0]
[1779065053860,53.29,76950.04,0.0,-1.0,0.0,0.0]
[1779065055875,53.29,76948.66,0.0,-1.0,0.0,0.0]
[1779065060910,53.3,76951.6,0.0,-1.0,0.0,0.0]
[1779065065944,53.3,76947.96,0.0,-1.0,0.0,0.0]
[1779065070979,53.3,76950.67,0.0,-1.0,0.0,0.0]
[1779065076015,53.31,76948.07,0.0,-1.0,0.0,0.0]
[1779065081049,53.31,76937.72,0.0,-1.0,0.0,0.0]
[1779065082057,53.32,76932.99,0.0,-1.0,0.0,0.0]
[1779065083063,53.32,76933.19,0.0,-1.0,0.0,0.0]
[1779065086084,53.32,76939.75,0.0,-1.0,0.0,0.0]
[1779065091119,53.33,76940.48,0.0,-1.0,0.0,0.0]
[1779065093134,53.33,76949.11,0.0,-1.0,0.0,0.0]
[1779065095149,53.33,76949.14,0.0,-1.0,0.0,0.0]
[1779065096156,53.33,76941.89,0.0,-1.0,0.0,0.0]
[1779065097166,53.34,76937.97,0.0,-1.0,0.0,0.0]
[1779065100192,53.34,76935.66,0.0,-1.0,0.0,0.0]
[1779065102198,53.34,76920.77,0.0,-1.0,0.0,0.0]
[1779065103206,53.34,76914.58,0.0,-1.0,0.0,0.0]
[1779065104213,53.35,76923.15,0.0,-1.0,0.0,0.0]
[1779065105221,53.35,76927.21,0.0,-1.0,0.0,0.0]
[1779065109247,53.35,76932.5,0.0,-1.0,0.0,0.0]
[1779065113275,53.36,76915.47,0.0,-1.0,0.0,0.0]
[1779065114282,53.36,76917.95,0.0,-1.0,0.0,0.0]
[1779065116298,53.37,76923.84,0.0,-1.0,0.0,0.0]
[1779065120330,53.37,76917.71,0.0,-1.0,0.0,0.0]
[1779065121331,53.38,76912.24,0.0,-1.0,0.0,0.0]
[1779065122338,53.38,76909.95,0.0,-1.0,0.0,0.0]
[1779065127373,53.39,76916.05,0.0,-1.0,0.0,0.0]
[1779065128383,53.39,76909.35,0.0,-1.0,0.0,0.0]
[1779065129390,53.39,76902.59,0.0,-1.0,0.0,0.0]
[1779065130396,53.4,76902.91,0.0,-1.0,0.0,0.0]
[1779065135940,53.41,76901.32,0.0,-1.0,0.0,0.0]
[1779065138453,53.47,76906.61,0.0,-1.0,0.0,0.0]
[1779065143489,53.55,76902.61,0.0,-1.0,0.0,0.0]
[1779065144500,53.55,76903.43,0.0,-1.0,0.0,0.0]
[1779065149537,53.58,76915.31,0.0,-1.0,0.0,0.0]
[1779065150542,53.58,76917.49,0.0,-1.0,0.0,0.0]
[1779065151550,53.58,76923.14,0.0,-1.0,0.0,0.0]
[1779065152556,53.58,76932.0,0.0,-1.0,0.0,0.0]
[1779065153563,53.58,76929.52,0.0,-1.0,0.0,0.0]
[1779065158603,53.59,76933.66,0.0,-1.0,0.0,0.0]
[1779065162630,53.59,76939.3,0.0,-1.0,0.0,0.0]
[1779065166152,53.59,76949.02,0.0,-1.0,0.0,0.0]
[1779065166664,53.59,76949.02,0.0,-1.0,0.0,0.0]
[1779065167671,53.59,76958.07,0.0,-1.0,0.0,0.0]
[1779065170693,53.59,76967.52,0.0,-1.0,0.0,0.0]
[1779065171701,53.59,76973.86,0.0,-1.0,0.0,0.0]
[1779065172709,53.59,76980.95,0.0,-1.0,0.0,0.0]
[1779065173715,53.59,76985.78,0.0,-1.0,0.0,0.0]
[1779065176223,53.6,76976.38,0.0,-1.0,0.0,0.0]
[1779065181771,53.61,76978.96,0.0,-1.0,0.0,0.0]
[1779065186806,53.61,76974.84,0.0,-1.0,0.0,0.0]
[1779065188820,53.62,76967.25,0.0,-1.0,0.0,0.0]
[1779065190835,53.62,76974.46,0.0,-1.0,0.0,0.0]
[1779065192848,53.62,76982.07,0.0,-1.0,0.0,0.0]
[1779065196367,53.62,76986.44,0.0,-1.0,0.0,0.0]
[1779065197887,53.62,76993.38,0.0,-1.0,0.0,0.0]
[1779065199923,53.63,76985.54,0.0,-1.0,0.0,0.0]
[1779065200920,53.63,76966.4,0.0,-1.0,0.0,0.0]
[1779065201913,53.63,76955.21,0.0,-1.0,0.0,0.0]
[1779065206955,53.63,76954.26,0.0,-1.0,0.0,0.0]
[1779065208968,53.63,76946.37,0.0,-1.0,0.0,0.0]
[1779065210983,53.63,76939.33,0.0,-1.0,0.0,0.0]
[1779065214005,53.63,76932.51,0.0,-1.0,0.0,0.0]
[1779065219041,53.64,76933.24,0.0,-1.0,0.0,0.0]
[1779065224074,53.66,76940.03,0.0,-1.0,0.0,0.0]
[1779065226090,53.67,76927.08,0.0,-1.0,0.0,0.0]
[1779065227097,53.68,76925.62,0.0,-1.0,0.0,0.0]
[1779065229114,53.69,76933.0,0.0,-1.0,0.0,0.0]
[1779065230124,53.69,76943.2,0.0,-1.0,0.0,0.0]
[1779065231126,53.7,76942.77,0.0,-1.0,0.0,0.0]
[1779065234152,53.7,76950.84,0.0,-1.0,0.0,0.0]
[1779065235160,53.7,76956.24,0.0,-1.0,0.0,0.0]
[1779065236170,53.7,76957.41,0.0,-1.0,0.0,0.0]
[1779065238180,53.7,76948.98,0.0,-1.0,0.0,0.0]
[1779065239187,53.71,76947.0,0.0,-1.0,0.0,0.0]
[1779065244223,53.71,76948.17,0.0,-1.0,0.0,0.0]
[1779065249258,53.71,76948.07,0.0,-1.0,0.0,0.0]
[1779065253286,53.71,76937.79,0.0,-1.0,0.0,0.0]
[1779065256308,53.71,76942.81,0.0,-1.0,0.0,0.0]
[1779065257314,53.71,76958.01,0.0,-1.0,0.0,0.0]
[1779065258324,53.71,76968.49,0.0,-1.0,0.0,0.0]
[1779065261343,53.71,76972.63,0.0,-1.0,0.0,0.0]
[1779065264367,53.72,76989.07,0.0,-1.0,0.0,0.0]
[1779065265376,53.72,77002.49,0.0,-1.0,0.0,0.0]
[1779065269401,53.72,76990.39,0.0,-1.0,0.0,0.0]
[1779065272422,53.72,76982.86,0.0,-1.0,0.0,0.0]
[1779065276450,53.73,76988.1,0.0,-1.0,0.0,0.0]
[1779065278465,53.73,76998.12,0.0,-1.0,0.0,0.0]
[1779065279476,53.73,77006.9,0.0,-1.0,0.0,0.0]
[1779065282492,53.73,77000.38,0.0,-1.0,0.0,0.0]
[1779065285513,53.73,76989.44,0.0,-1.0,0.0,0.0]
[1779065286522,53.73,76979.43,0.0,-1.0,0.0,0.0]
[1779065289543,53.74,76970.78,0.0,-1.0,0.0,0.0]
[1779065290550,53.74,76964.98,0.0,-1.0,0.0,0.0]
[1779065292563,53.74,76957.82,0.0,-1.0,0.0,0.0]
[1779065295584,53.74,76950.3,0.0,-1.0,0.0,0.0]
[1779065300619,53.74,76947.21,0.0,-1.0,0.0,0.0]
[1779065304647,53.74,76955.87,0.0,-1.0,0.0,0.0]
[1779065307167,53.74,76962.22,0.0,-1.0,0.0,0.0]
[1779065310689,53.74,76968.51,0.0,-1.0,0.0,0.0]
[1779065315724,53.74,76966.2,0.0,-1.0,0.0,0.0]
[1779065320763,53.74,76959.44,0.0,-1.0,0.0,0.0]
[1779065323781,53.74,76948.31,0.0,-1.0,0.0,0.0]
[1779065328815,53.74,76944.21,0.0,-1.0,0.0,0.0]
[1779065330831,53.74,76934.62,0.0,-1.0,0.0,0.0]
[1779065331839,53.74,76929.4,0.0,-1.0,0.0,0.0]
[1779065332845,53.74,76929.11,0.0,-1.0,0.0,0.0]
[1779065337377,53.75,76939.57,0.0,-1.0,0.0,0.0]
[1779065339894,53.75,76945.76,0.0,-1.0,0.0,0.0]
[1779065341910,53.76,76954.09,0.0,-1.0,0.0,0.0]
[1779065344932,53.77,76960.74,0.0,-1.0,0.0,0.0]
[1779065345938,53.78,76979.62,0.0,-1.0,0.0,0.0]
[1779065347451,53.78,76990.27,0.0,-1.0,0.0,0.0]
[1779065348959,53.79,76995.97,0.0,-1.0,0.0,0.0]
[1779065354007,53.8,77001.9,0.0,-1.0,0.0,0.0]
[1779065355014,53.81,77006.93,0.0,-1.0,0.0,0.0]
[1779065359035,53.82,77012.14,0.0,-1.0,0.0,0.0]
[1779065362056,53.83,77021.32,0.0,-1.0,0.0,0.0]
[1779065363064,53.83,77015.4,0.0,-1.0,0.0,0.0]
[1779065364071,53.83,77015.2,0.0,-1.0,0.0,0.0]
[1779065369105,53.84,77021.15,0.0,-1.0,0.0,0.0]
[1779065372126,53.85,77026.32,0.0,-1.0,0.0,0.0]
[1779065377661,53.86,77026.35,0.0,-1.0,0.0,0.0]
[1779065383208,53.86,77030.13,0.0,-1.0,0.0,0.0]
[1779065385220,53.86,77035.63,0.0,-1.0,0.0,0.0]
[1779065387234,53.87,77036.33,0.0,-1.0,0.0,0.0]
[1779065391262,53.87,77041.62,0.0,-1.0,0.0,0.0]
[1779065396297,53.87,77033.41,0.0,-1.0,0.0,0.0]
[1779065399319,53.87,77032.19,0.0,-1.0,0.0,0.0]
[1779065402358,53.87,77025.22,0.0,-1.0,0.0,0.0]
[1779065403349,53.88,77023.62,0.0,-1.0,0.0,0.0]
[1779065408389,53.88,77024.79,0.0,-1.0,0.0,0.0]
[1779065411411,53.88,77017.64,0.0,-1.0,0.0,0.0]
[1779065412419,53.88,77012.24,0.0,-1.0,0.0,0.0]
[1779065413424,53.89,77011.19,0.0,-1.0,0.0,0.0]
[1779065418459,53.89,77009.08,0.0,-1.0,0.0,0.0]
[1779065422488,53.9,77000.59,0.0,-1.0,0.0,0.0]
[1779065424502,53.9,76994.07,0.0,-1.0,0.0,0.0]
[1779065427526,53.9,76999.69,0.0,-1.0,0.0,0.0]
[1779065432564,53.9,76995.52,0.0,-1.0,0.0,0.0]
[1779065433571,53.9,76989.41,0.0,-1.0,0.0,0.0]
[1779065436592,53.9,76994.46,0.0,-1.0,0.0,0.0]
[1779065441648,53.9,76998.36,0.0,-1.0,0.0,0.0]
[1779065442642,53.9,77008.84,0.0,-1.0,0.0,0.0]
[1779065443650,53.9,77019.02,0.0,-1.0,0.0,0.0]
[1779065444656,53.91,77024.59,0.0,-1.0,0.0,0.0]
[1779065446670,53.91,77019.52,0.0,-1.0,0.0,0.0]
[1779065447677,53.91,77013.81,0.0,-1.0,0.0,0.0]
[1779065448685,53.92,77008.13,0.0,-1.0,0.0,0.0]
[1779065452713,53.93,77002.44,0.0,-1.0,0.0,0.0]
[1779065456740,53.93,77008.45,0.0,-1.0,0.0,0.0]
[1779065461781,53.93,77007.85,0.0,-1.0,0.0,0.0]
[1779065466810,53.93,77011.31,0.0,-1.0,0.0,0.0]
[1779065469831,53.94,77000.31,0.0,-1.0,0.0,0.0]
[1779065470839,53.94,76994.52,0.0,-1.0,0.0,0.0]
[1779065471845,53.94,76977.1,0.0,-1.0,0.0,0.0]
[1779065472852,53.94,76969.48,0.0,-1.0,0.0,0.0]
[1779065478381,53.94,76961.36,0.0,-1.0,0.0,0.0]
[1779065478895,53.94,76961.36,0.0,-1.0,0.0,0.0]
[1779065479901,53.94,76955.45,0.0,-1.0,0.0,0.0]
[1779065481916,53.94,76943.06,0.0,-1.0,0.0,0.0]
[1779065482922,53.94,76941.73,0.0,-1.0,0.0,0.0]
[1779065488444,53.94,76943.16,0.0,-1.0,0.0,0.0]
[1779065490978,53.94,76949.84,0.0,-1.0,0.0,0.0]
[1779065493999,53.94,76940.31,0.0,-1.0,0.0,0.0]
[1779065498517,53.95,76919.18,0.0,-1.0,0.0,0.0]
[1779065499042,53.95,76919.18,0.0,-1.0,0.0,0.0]
[1779065501055,53.95,76911.5,0.0,-1.0,0.0,0.0]
[1779065502063,53.95,76895.17,0.0,-1.0,0.0,0.0]
[1779065503070,53.96,76887.09,0.0,-1.0,0.0,0.0]
[1779065507097,53.97,76893.31,0.0,-1.0,0.0,0.0]
[1779065512131,54.2,76899.09,0.0,-1.0,0.0,0.0]
[1779065514146,54.21,76905.46,0.0,-1.0,0.0,0.0]
[1779065519181,54.24,76906.54,0.0,-1.0,0.0,0.0]
[1779065521199,54.24,76898.27,0.0,-1.0,0.0,0.0]
[1779065522206,54.24,76898.2,0.0,-1.0,0.0,0.0]
[1779065523213,54.25,76889.02,0.0,-1.0,0.0,0.0]
[1779065526234,54.25,76881.74,0.0,-1.0,0.0,0.0]
[1779065530262,54.26,76871.8,0.0,-1.0,0.0,0.0]
[1779065534290,54.27,76883.89,0.0,-1.0,0.0,0.0]
[1779065535298,54.27,76891.4,0.0,-1.0,0.0,0.0]
[1779065537311,54.28,76884.95,0.0,-1.0,0.0,0.0]
[1779065538800,54.28,76880.02,0.0,-1.0,0.0,0.0]
[1779065542347,54.29,76887.97,0.0,-1.0,0.0,0.0]
[1779065543355,54.3,76894.8,0.0,-1.0,0.0,0.0]
[1779065548390,54.32,76893.61,0.0,-1.0,0.0,0.0]
[1779065553424,54.35,76894.63,0.0,-1.0,0.0,0.0]
[1779065558459,54.38,76894.69,0.0,-1.0,0.0,0.0]
[1779065562487,54.41,76903.05,0.0,-1.0,0.0,0.0]
[1779065564502,54.47,76908.35,0.0,-1.0,0.0,0.0]
[1779065565508,54.47,76906.59,0.0,-1.0,0.0,0.0]
[1779065566514,54.48,76897.06,0.0,-1.0,0.0,0.0]
[1779065567523,54.49,76895.34,0.0,-1.0,0.0,0.0]
[1779065569537,54.5,76888.49,0.0,-1.0,0.0,0.0]
[1779065570544,54.5,76887.47,0.0,-1.0,0.0,0.0]
[1779065572560,54.57,76875.02,0.0,-1.0,0.0,0.0]
[1779065573564,54.57,76870.58,0.0,-1.0,0.0,0.0]
[1779065574571,54.58,76873.43,0.0,-1.0,0.0,0.0]
[1779065576586,54.69,76880.97,0.0,-1.0,0.0,0.0]
[1779065578599,54.76,76882.49,0.0,-1.0,0.0,0.0]
[1779065583634,54.94,76879.59,0.0,-1.0,0.0,0.0]
[1779065584641,54.95,76888.44,0.0,-1.0,0.0,0.0]
[1779065585674,54.95,76892.7,0.0,-1.0,0.0,0.0]
[1779065587677,54.96,76898.24,0.0,-1.0,0.0,0.0]
[1779065589689,54.97,76901.73,0.0,-1.0,0.0,0.0]
[1779065594729,55.0,76903.17,0.0,-1.0,0.0,0.0]
[1779065595739,55.01,76911.31,0.0,-1.0,0.0,0.0]
[1779065596743,55.01,76918.25,0.0,-1.0,0.0,0.0]
[1779065597758,55.02,76919.74,0.0,-1.0,0.0,0.0]
[1779065599765,55.03,76908.65,0.0,-1.0,0.0,0.0]
[1779065601777,55.04,76903.03,0.0,-1.0,0.0,0.0]
[1779065605807,55.06,76910.86,0.0,-1.0,0.0,0.0]
[1779065608826,55.07,76918.31,0.0,-1.0,0.0,0.0]
[1779065613861,55.09,76917.32,0.0,-1.0,0.0,0.0]
[1779065614868,55.09,76925.56,0.0,-1.0,0.0,0.0]
[1779065616887,55.1,76929.55,0.0,-1.0,0.0,0.0]
[1779065618897,55.14,76946.59,0.0,-1.0,0.0,0.0]
[1779065622925,55.15,76955.06,0.0,-1.0,0.0,0.0]
[1779065627959,55.16,76966.58,0.0,-1.0,0.0,0.0]
[1779065629452,55.17,76978.08,0.0,-1.0,0.0,0.0]
[1779065632993,55.17,76968.16,0.0,-1.0,0.0,0.0]
[1779065634001,55.18,76957.29,0.0,-1.0,0.0,0.0]
[1779065637025,55.18,76952.62,0.0,-1.0,0.0,0.0]
[1779065641053,55.19,76948.22,0.0,-1.0,0.0,0.0]
[1779065645082,55.19,76953.92,0.0,-1.0,0.0,0.0]
[1779065650118,55.19,76952.5,0.0,-1.0,0.0,0.0]
[1779065654144,55.2,76945.1,0.0,-1.0,0.0,0.0]
[1779065657169,55.21,76951.58,0.0,-1.0,0.0,0.0]
[1779065662231,55.23,76948.59,0.0,-1.0,0.0,0.0]
[1779065663207,55.23,76941.44,0.0,-1.0,0.0,0.0]
[1779065664214,55.23,76934.64,0.0,-1.0,0.0,0.0]
[1779065669761,55.23,76921.53,0.0,-1.0,0.0,0.0]
[1779065672271,55.23,76927.2,0.0,-1.0,0.0,0.0]
[1779065677310,55.23,76928.77,0.0,-1.0,0.0,0.0]
[1779065679833,55.23,76923.47,0.0,-1.0,0.0,0.0]
[1779065681341,55.23,76914.22,0.0,-1.0,0.0,0.0]
[1779065682348,55.23,76907.39,0.0,-1.0,0.0,0.0]
[1779065687390,55.23,76904.64,0.0,-1.0,0.0,0.0]
[1779065689902,55.25,76895.1,0.0,-1.0,0.0,0.0]
[1779065692428,55.26,76887.65,0.0,-1.0,0.0,0.0]
[1779065697464,55.28,76890.73,0.0,-1.0,0.0,0.0]
[1779065699973,55.3,76914.45,0.0,-1.0,0.0,0.0]
[1779065701492,55.3,76924.12,0.0,-1.0,0.0,0.0]
[1779065702499,55.31,76931.31,0.0,-1.0,0.0,0.0]
[1779065703508,55.31,76937.57,0.0,-1.0,0.0,0.0]
[1779065704513,55.31,76943.98,0.0,-1.0,0.0,0.0]
[1779065707534,55.32,76949.21,0.0,-1.0,0.0,0.0]
[1779065710043,55.33,76943.05,0.0,-1.0,0.0,0.0]
[1779065713576,55.34,76948.18,0.0,-1.0,0.0,0.0]
[1779065714583,55.34,76947.85,0.0,-1.0,0.0,0.0]
[1779065716597,55.35,76954.91,0.0,-1.0,0.0,0.0]
[1779065717604,55.35,76957.39,0.0,-1.0,0.0,0.0]
[1779065722639,55.36,76945.05,0.0,-1.0,0.0,0.0]
[1779065723655,55.36,76945.89,0.0,-1.0,0.0,0.0]
[1779065728681,55.36,76943.71,0.0,-1.0,0.0,0.0]
[1779065732710,55.36,76947.92,0.0,-1.0,0.0,0.0]
[1779065735731,55.37,76953.56,0.0,-1.0,0.0,0.0]
[1779065740765,55.38,76950.04,0.0,-1.0,0.0,0.0]
[1779065743786,55.39,76943.78,0.0,-1.0,0.0,0.0]
[1779065744794,55.39,76934.46,0.0,-1.0,0.0,0.0]
[1779065745800,55.39,76933.51,0.0,-1.0,0.0,0.0]
[1779065746808,55.39,76941.5,0.0,-1.0,0.0,0.0]
[1779065747815,55.39,76944.07,0.0,-1.0,0.0,0.0]
[1779065749828,55.39,76949.24,0.0,-1.0,0.0,0.0]
[1779065751842,55.39,76954.55,0.0,-1.0,0.0,0.0]
[1779065756877,55.39,76955.3,0.0,-1.0,0.0,0.0]
[1779065761913,55.4,76955.09,0.0,-1.0,0.0,0.0]
[1779065764933,55.41,76951.47,0.0,-1.0,0.0,0.0]
[1779065767959,55.42,76957.2,0.0,-1.0,0.0,0.0]
[1779065772989,55.42,76954.49,0.0,-1.0,0.0,0.0]
[1779065776011,55.42,76960.06,0.0,-1.0,0.0,0.0]
[1779065781045,55.42,76959.18,0.0,-1.0,0.0,0.0]
[1779065783059,55.42,76964.34,0.0,-1.0,0.0,0.0]
[1779065785085,55.42,76969.7,0.0,-1.0,0.0,0.0]
[1779065787087,55.42,76958.75,0.0,-1.0,0.0,0.0]
[1779065792122,55.42,76951.1,0.0,-1.0,0.0,0.0]
[1779065794136,55.42,76931.71,0.0,-1.0,0.0,0.0]
[1779065795143,55.42,76923.72,0.0,-1.0,0.0,0.0]
[1779065796158,55.42,76933.09,0.0,-1.0,0.0,0.0]
[1779065798165,55.42,76948.62,0.0,-1.0,0.0,0.0]
[1779065799172,55.42,76956.33,0.0,-1.0,0.0,0.0]
[1779065804210,55.43,76968.98,0.0,-1.0,0.0,0.0]
[1779065805216,55.43,76987.92,0.0,-1.0,0.0,0.0]
[1779065806220,55.43,76994.04,0.0,-1.0,0.0,0.0]
[1779065807228,55.44,76987.15,0.0,-1.0,0.0,0.0]
[1779065809242,55.44,76981.6,0.0,-1.0,0.0,0.0]
[1779065813277,55.44,77010.51,0.0,-1.0,0.0,0.0]
[1779065814285,55.44,77018.99,0.0,-1.0,0.0,0.0]
[1779065819320,55.45,77012.8,0.0,-1.0,0.0,0.0]
[1779065822341,55.45,77007.59,0.0,-1.0,0.0,0.0]
[1779065827377,55.45,77006.06,0.0,-1.0,0.0,0.0]
[1779065829390,55.45,77011.22,0.0,-1.0,0.0,0.0]
[1779065830898,55.45,77035.13,0.0,-1.0,0.0,0.0]
[1779065831405,55.45,77035.13,0.0,-1.0,0.0,0.0]
[1779065836440,55.45,77060.93,0.0,-1.0,0.0,0.0]
[1779065837447,55.45,77082.61,0.0,-1.0,0.0,0.0]
[1779065840969,55.45,77106.18,0.0,-1.0,0.0,0.0]
[1779065841497,55.45,77106.18,0.0,-1.0,0.0,0.0]
[1779065842483,55.45,77126.26,0.0,-1.0,0.0,0.0]
[1779065847522,55.45,77127.32,0.0,-1.0,0.0,0.0]
[1779065852558,55.45,77131.23,0.0,-1.0,0.0,0.0]
[1779065857592,55.45,77122.46,0.0,-1.0,0.0,0.0]
[1779065862626,55.45,77125.58,0.0,-1.0,0.0,0.0]
[1779065866654,55.45,77135.62,0.0,-1.0,0.0,0.0]
[1779065868671,55.45,77141.01,0.0,-1.0,0.0,0.0]
[1779065872696,55.45,77135.03,0.0,-1.0,0.0,0.0]
[1779065874710,55.45,77122.38,0.0,-1.0,0.0,0.0]
[1779065876725,55.45,77117.08,0.0,-1.0,0.0,0.0]
[1779065881759,55.45,77121.39,0.0,-1.0,0.0,0.0]
[1779065885787,55.45,77127.16,0.0,-1.0,0.0,0.0]
[1779065887801,55.45,77120.81,0.0,-1.0,0.0,0.0]
[1779065888822,55.45,77109.17,0.0,-1.0,0.0,0.0]
[1779065889819,55.45,77094.48,0.0,-1.0,0.0,0.0]
[1779065890828,55.45,77087.51,0.0,-1.0,0.0,0.0]
[1779065891835,55.45,77085.27,0.0,-1.0,0.0,0.0]
[1779065896869,55.45,77082.3,0.0,-1.0,0.0,0.0]
[1779065899889,55.45,77076.65,0.0,-1.0,0.0,0.0]
[1779065903917,55.45,77082.71,0.0,-1.0,0.0,0.0]
[1779065905937,55.45,77073.09,0.0,-1.0,0.0,0.0]
[1779065906943,55.45,77072.68,0.0,-1.0,0.0,0.0]
[1779065908960,55.45,77066.3,0.0,-1.0,0.0,0.0]
[1779065909966,55.45,77064.6,0.0,-1.0,0.0,0.0]
[1779065915002,55.45,77064.74,0.0,-1.0,0.0,0.0]
[1779065920036,55.45,77066.92,0.0,-1.0,0.0,0.0]
[1779065922050,55.45,77072.69,0.0,-1.0,0.0,0.0]
[1779065924066,55.45,77078.46,0.0,-1.0,0.0,0.0]
[1779065926078,55.45,77080.32,0.0,-1.0,0.0,0.0]
[1779065927091,55.45,77075.67,0.0,-1.0,0.0,0.0]
[1779065932120,55.45,77070.49,0.0,-1.0,0.0,0.0]
[1779065937155,55.45,77071.96,0.0,-1.0,0.0,0.0]
[1779065942195,55.45,77073.16,0.0,-1.0,0.0,0.0]
[1779065944208,55.45,77080.25,0.0,-1.0,0.0,0.0]
[1779065949243,55.45,77082.98,0.0,-1.0,0.0,0.0]
[1779065954279,55.45,77085.75,0.0,-1.0,0.0,0.0]
[1779065959315,55.45,77085.49,0.0,-1.0,0.0,0.0]
[1779065964349,55.45,77083.25,0.0,-1.0,0.0,0.0]
[1779065969385,55.45,77083.34,0.0,-1.0,0.0,0.0]
[1779065971889,55.45,77092.73,0.0,-1.0,0.0,0.0]
[1779065972408,55.45,77092.73,0.0,-1.0,0.0,0.0]
[1779065973416,55.45,77098.39,0.0,-1.0,0.0,0.0]
[1779065974424,55.45,77107.19,0.0,-1.0,0.0,0.0]
[1779065978450,55.45,77103.5,0.0,-1.0,0.0,0.0]
[1779065979457,55.45,77098.2,0.0,-1.0,0.0,0.0]
[1779065981958,55.45,77091.8,0.0,-1.0,0.0,0.0]
[1779065987517,55.45,77101.96,0.0,-1.0,0.0,0.0]
[1779065988524,55.45,77113.98,0.0,-1.0,0.0,0.0]
[1779065989530,55.45,77124.16,0.0,-1.0,0.0,0.0]
[1779065994565,55.45,77128.04,0.0,-1.0,0.0,0.0]
[1779065999600,55.45,77127.92,0.0,-1.0,0.0,0.0]
[1779066002098,55.45,77119.55,0.0,-1.0,0.0,0.0]
[1779066002622,55.45,77119.55,0.0,-1.0,0.0,0.0]
[1779066005645,55.45,77130.22,0.0,-1.0,0.0,0.0]
[1779066008663,55.45,77120.35,0.0,-1.0,0.0,0.0]
[1779066009674,55.45,77110.71,0.0,-1.0,0.0,0.0]
[1779066014707,55.45,77116.16,0.0,-1.0,0.0,0.0]
[1779066019746,55.45,77111.75,0.0,-1.0,0.0,0.0]
[1779066020748,55.45,77103.78,0.0,-1.0,0.0,0.0]
[1779066025782,55.45,77105.05,0.0,-1.0,0.0,0.0]
[1779066027796,55.45,77097.76,0.0,-1.0,0.0,0.0]
[1779066032311,55.45,77104.35,0.0,-1.0,0.0,0.0]
[1779066034845,55.45,77098.12,0.0,-1.0,0.0,0.0]
[1779066038873,55.45,77105.24,0.0,-1.0,0.0,0.0]
[1779066040890,55.45,77110.8,0.0,-1.0,0.0,0.0]
[1779066044919,55.45,77116.34,0.0,-1.0,0.0,0.0]
[1779066045922,55.45,77128.12,0.0,-1.0,0.0,0.0]
[1779066046932,55.45,77130.86,0.0,-1.0,0.0,0.0]
[1779066048944,55.45,77123.16,0.0,-1.0,0.0,0.0]
[1779066049952,55.45,77112.87,0.0,-1.0,0.0,0.0]
[1779066050958,55.45,77111.08,0.0,-1.0,0.0,0.0]
[1779066055994,55.45,77106.08,0.0,-1.0,0.0,0.0]
[1779066059015,55.45,77105.05,0.0,-1.0,0.0,0.0]
[1779066060026,55.45,77111.06,0.0,-1.0,0.0,0.0]
[1779066061031,55.45,77110.96,0.0,-1.0,0.0,0.0]
[1779066066065,55.45,77110.03,0.0,-1.0,0.0,0.0]
[1779066071101,55.45,77102.34,0.0,-1.0,0.0,0.0]
[1779066072108,55.45,77093.86,0.0,-1.0,0.0,0.0]
[1779066073114,55.45,77084.43,0.0,-1.0,0.0,0.0]
[1779066074121,55.45,77083.6,0.0,-1.0,0.0,0.0]
[1779066078150,55.45,77078.13,0.0,-1.0,0.0,0.0]
[1779066080165,55.45,77083.72,0.0,-1.0,0.0,0.0]
[1779066081170,55.45,77090.96,0.0,-1.0,0.0,0.0]
[1779066082180,55.45,77108.92,0.0,-1.0,0.0,0.0]
[1779066083188,55.45,77114.95,0.0,-1.0,0.0,0.0]
[1779066084192,55.45,77111.45,0.0,-1.0,0.0,0.0]
[1779066086205,55.45,77109.02,0.0,-1.0,0.0,0.0]
[1779066091241,55.45,77097.3,0.0,-1.0,0.0,0.0]
[1779066092255,55.45,77092.45,0.0,-1.0,0.0,0.0]
[1779066093256,55.45,77092.42,0.0,-1.0,0.0,0.0]
[1779066098297,55.45,77089.89,0.0,-1.0,0.0,0.0]
[1779066099303,55.45,77100.38,0.0,-1.0,0.0,0.0]
[1779066100316,55.45,77113.87,0.0,-1.0,0.0,0.0]
[1779066101332,55.45,77107.8,0.0,-1.0,0.0,0.0]
[1779066102319,55.45,77105.99,0.0,-1.0,0.0,0.0]
[1779066107353,55.45,77105.17,0.0,-1.0,0.0,0.0]
[1779066111383,55.45,77099.79,0.0,-1.0,0.0,0.0]
[1779066114404,55.45,77097.74,0.0,-1.0,0.0,0.0]
[1779066116419,55.45,77091.32,0.0,-1.0,0.0,0.0]
[1779066121453,55.45,77092.61,0.0,-1.0,0.0,0.0]
[1779066122461,55.45,77103.7,0.0,-1.0,0.0,0.0]
[1779066123468,55.45,77114.56,0.0,-1.0,0.0,0.0]
[1779066124475,55.45,77118.17,0.0,-1.0,0.0,0.0]
[1779066125482,55.45,77122.41,0.0,-1.0,0.0,0.0]
[1779066129512,55.45,77128.16,0.0,-1.0,0.0,0.0]
[1779066131523,55.45,77122.12,0.0,-1.0,0.0,0.0]
[1779066136558,55.45,77120.87,0.0,-1.0,0.0,0.0]
[1779066141594,55.45,77113.65,0.0,-1.0,0.0,0.0]
[1779066146628,55.45,77118.63,0.0,-1.0,0.0,0.0]
[1779066151667,55.45,77114.59,0.0,-1.0,0.0,0.0]
[1779066154689,55.45,77107.68,0.0,-1.0,0.0,0.0]
[1779066158717,55.45,77099.91,0.0,-1.0,0.0,0.0]
[1779066161737,55.45,77086.08,0.0,-1.0,0.0,0.0]
[1779066163234,55.45,77075.44,0.0,-1.0,0.0,0.0]
[1779066168786,55.45,77073.49,0.0,-1.0,0.0,0.0]
[1779066169795,55.45,77066.15,0.0,-1.0,0.0,0.0]
[1779066171809,55.45,77059.35,0.0,-1.0,0.0,0.0]
[1779066174830,55.45,77055.4,0.0,-1.0,0.0,0.0]
[1779066176845,55.45,77050.82,0.0,-1.0,0.0,0.0]
[1779066181881,55.45,77054.59,0.0,-1.0,0.0,0.0]
[1779066183379,55.45,77062.56,0.0,-1.0,0.0,0.0]
[1779066185908,55.45,77066.46,0.0,-1.0,0.0,0.0]
[1779066186914,55.45,77056.29,0.0,-1.0,0.0,0.0]
[1779066187921,55.45,77049.32,0.0,-1.0,0.0,0.0]
[1779066188928,55.45,77035.36,0.0,-1.0,0.0,0.0]
[1779066189935,55.45,77021.78,0.0,-1.0,0.0,0.0]
[1779066191951,55.45,77015.91,0.0,-1.0,0.0,0.0]
[1779066193457,55.45,77006.59,0.0,-1.0,0.0,0.0]
[1779066193963,55.45,77006.59,0.0,-1.0,0.0,0.0]
[1779066197993,55.45,77012.74,0.0,-1.0,0.0,0.0]
[1779066198999,55.45,77019.88,0.0,-1.0,0.0,0.0]
[1779066200010,55.45,77014.88,0.0,-1.0,0.0,0.0]
[1779066203527,55.45,77020.08,0.0,-1.0,0.0,0.0]
[1779066208064,55.45,77014.33,0.0,-1.0,0.0,0.0]
[1779066213603,55.45,77048.76,0.0,-1.0,0.0,0.0]
[1779066215118,55.45,77055.53,0.0,-1.0,0.0,0.0]
[1779066216121,55.45,77060.57,0.0,-1.0,0.0,0.0]
[1779066217128,55.45,77061.27,0.0,-1.0,0.0,0.0]
[1779066218135,55.45,77067.88,0.0,-1.0,0.0,0.0]
[1779066219144,55.45,77065.4,0.0,-1.0,0.0,0.0]
[1779066221158,55.45,77058.75,0.0,-1.0,0.0,0.0]
[1779066226197,55.45,77057.17,0.0,-1.0,0.0,0.0]
[1779066228208,55.45,77044.02,0.0,-1.0,0.0,0.0]
[1779066229214,55.45,77042.78,0.0,-1.0,0.0,0.0]
[1779066234249,55.45,77048.61,0.0,-1.0,0.0,0.0]
[1779066235257,55.45,77054.28,0.0,-1.0,0.0,0.0]
[1779066236263,55.45,77053.56,0.0,-1.0,0.0,0.0]
[1779066241300,55.45,77057.35,0.0,-1.0,0.0,0.0]
[1779066242314,55.45,77070.28,0.0,-1.0,0.0,0.0]
[1779066243314,55.45,77082.89,0.0,-1.0,0.0,0.0]
[1779066244320,55.45,77089.01,0.0,-1.0,0.0,0.0]
[1779066245328,55.45,77087.86,0.0,-1.0,0.0,0.0]
[1779066250364,55.45,77088.82,0.0,-1.0,0.0,0.0]
[1779066253384,55.45,77079.17,0.0,-1.0,0.0,0.0]
[1779066254390,55.45,77073.76,0.0,-1.0,0.0,0.0]
[1779066255399,55.45,77073.74,0.0,-1.0,0.0,0.0]
[1779066260433,55.45,77075.2,0.0,-1.0,0.0,0.0]
[1779066265470,55.45,77067.55,0.0,-1.0,0.0,0.0]
[1779066266476,55.45,77067.33,0.0,-1.0,0.0,0.0]
[1779066271517,55.45,77066.8,0.0,-1.0,0.0,0.0]
[1779066274538,55.45,77074.45,0.0,-1.0,0.0,0.0]
[1779066275547,55.45,77087.31,0.0,-1.0,0.0,0.0]
[1779066276586,55.45,77095.5,0.0,-1.0,0.0,0.0]
[1779066277578,55.45,77094.85,0.0,-1.0,0.0,0.0]
[1779066280597,55.45,77089.51,0.0,-1.0,0.0,0.0]
[1779066283617,55.45,77101.37,0.0,-1.0,0.0,0.0]
[1779066284625,55.45,77102.33,0.0,-1.0,0.0,0.0]
[1779066289669,55.45,77106.85,0.0,-1.0,0.0,0.0]
[1779066292692,55.45,77101.72,0.0,-1.0,0.0,0.0]
[1779066293696,55.45,77094.19,0.0,-1.0,0.0,0.0]
[1779066297728,55.45,77089.1,0.0,-1.0,0.0,0.0]
[1779066302765,55.45,77087.58,0.0,-1.0,0.0,0.0]
[1779066307800,55.45,77090.11,0.0,-1.0,0.0,0.0]
[1779066309815,55.45,77095.26,0.0,-1.0,0.0,0.0]
[1779066311828,55.45,77102.51,0.0,-1.0,0.0,0.0]
[1779066314319,55.45,77117.15,0.0,-1.0,0.0,0.0]
[1779066314853,55.45,77117.15,0.0,-1.0,0.0,0.0]
[1779066316867,55.45,77110.19,0.0,-1.0,0.0,0.0]
[1779066318882,55.45,77095.89,0.0,-1.0,0.0,0.0]
[1779066322910,55.45,77109.49,0.0,-1.0,0.0,0.0]
[1779066327945,55.45,77112.23,0.0,-1.0,0.0,0.0]
[1779066331973,55.45,77106.15,0.0,-1.0,0.0,0.0]
[1779066334461,55.45,77101.44,0.0,-1.0,0.0,0.0]
[1779066340030,55.45,77097.55,0.0,-1.0,0.0,0.0]
[1779066345064,55.45,77096.73,0.0,-1.0,0.0,0.0]
[1779066350099,55.45,77096.68,0.0,-1.0,0.0,0.0]
[1779066353122,55.45,77101.77,0.0,-1.0,0.0,0.0]
[1779066358155,55.45,77100.25,0.0,-1.0,0.0,0.0]
[1779066363190,55.45,77081.77,0.0,-1.0,0.0,0.0]
[1779066364674,55.45,77073.9,0.0,-1.0,0.0,0.0]
[1779066367218,55.45,77065.24,0.0,-1.0,0.0,0.0]
[1779066369232,55.45,77081.63,0.0,-1.0,0.0,0.0]
[1779066370243,55.45,77090.33,0.0,-1.0,0.0,0.0]
[1779066372257,55.45,77096.24,0.0,-1.0,0.0,0.0]
[1779066373263,55.45,77101.77,0.0,-1.0,0.0,0.0]
[1779066377291,55.45,77108.34,0.0,-1.0,0.0,0.0]
[1779066379306,55.45,77120.87,0.0,-1.0,0.0,0.0]
[1779066380312,55.45,77125.98,0.0,-1.0,0.0,0.0]
[1779066381319,55.45,77126.32,0.0,-1.0,0.0,0.0]
[1779066383336,55.45,77136.4,0.0,-1.0,0.0,0.0]
[1779066384823,55.45,77127.64,0.0,-1.0,0.0,0.0]
[1779066387364,55.45,77122.93,0.0,-1.0,0.0,0.0]
[1779066392399,55.45,77118.65,0.0,-1.0,0.0,0.0]
[1779066393405,55.45,77112.61,0.0,-1.0,0.0,0.0]
[1779066394412,55.45,77111.09,0.0,-1.0,0.0,0.0]
[1779066398441,55.45,77105.63,0.0,-1.0,0.0,0.0]
[1779066401461,55.45,77105.04,0.0,-1.0,0.0,0.0]
[1779066403482,55.45,77113.56,0.0,-1.0,0.0,0.0]
[1779066404483,55.45,77136.41,0.0,-1.0,0.0,0.0]
[1779066405490,55.45,77152.03,0.0,-1.0,0.0,0.0]
[1779066406500,55.45,77153.99,0.0,-1.0,0.0,0.0]
[1779066408512,55.45,77161.15,0.0,-1.0,0.0,0.0]
[1779066410525,55.45,77169.73,0.0,-1.0,0.0,0.0]
[1779066411532,55.45,77173.14,0.0,-1.0,0.0,0.0]
[1779066414559,55.45,77164.56,0.0,-1.0,0.0,0.0]
[1779066415563,55.45,77156.57,0.0,-1.0,0.0,0.0]
[1779066416570,55.45,77150.45,0.0,-1.0,0.0,0.0]
[1779066417579,55.45,77145.24,0.0,-1.0,0.0,0.0]
[1779066418584,55.45,77135.72,0.0,-1.0,0.0,0.0]
[1779066419591,55.45,77132.81,0.0,-1.0,0.0,0.0]
[1779066421606,55.45,77127.1,0.0,-1.0,0.0,0.0]
[1779066423620,55.45,77133.76,0.0,-1.0,0.0,0.0]
[1779066425633,55.45,77140.51,0.0,-1.0,0.0,0.0]
[1779066427647,55.45,77145.57,0.0,-1.0,0.0,0.0]
[1779066428654,55.45,77146.01,0.0,-1.0,0.0,0.0]
[1779066429661,55.45,77138.78,0.0,-1.0,0.0,0.0]
[1779066430668,55.45,77140.17,0.0,-1.0,0.0,0.0]
[1779066433689,55.45,77134.82,0.0,-1.0,0.0,0.0]
[1779066438726,55.45,77136.47,0.0,-1.0,0.0,0.0]
[1779066441748,55.45,77130.8,0.0,-1.0,0.0,0.0]
[1779066442752,55.45,77125.2,0.0,-1.0,0.0,0.0]
[1779066443761,55.45,77124.37,0.0,-1.0,0.0,0.0]
[1779066447787,55.45,77111.23,0.0,-1.0,0.0,0.0]
[1779066448794,55.45,77108.97,0.0,-1.0,0.0,0.0]
[1779066451815,55.45,77103.04,0.0,-1.0,0.0,0.0]
[1779066453829,55.45,77090.93,0.0,-1.0,0.0,0.0]
[1779066454837,55.45,77092.43,0.0,-1.0,0.0,0.0]
[1779066457862,55.45,77082.98,0.0,-1.0,0.0,0.0]
[1779066461894,55.45,77071.72,0.0,-1.0,0.0,0.0]
[1779066463908,55.45,77064.68,0.0,-1.0,0.0,0.0]
[1779066464918,55.45,77057.62,0.0,-1.0,0.0,0.0]
[1779066465921,55.45,77046.23,0.0,-1.0,0.0,0.0]
[1779066466929,55.45,77039.61,0.0,-1.0,0.0,0.0]
[1779066468942,55.45,77031.78,0.0,-1.0,0.0,0.0]
[1779066470959,55.45,77026.54,0.0,-1.0,0.0,0.0]
[1779066476027,55.45,77027.78,0.0,-1.0,0.0,0.0]
[1779066478074,55.45,77019.77,0.0,-1.0,0.0,0.0]
[1779066480055,55.45,77026.1,0.0,-1.0,0.0,0.0]
[1779066483077,55.45,77018.05,0.0,-1.0,0.0,0.0]
[1779066485540,55.45,77008.93,0.0,-1.0,0.0,0.0]
[1779066489118,55.45,76997.9,0.0,-1.0,0.0,0.0]
[1779066494153,55.45,77000.52,0.0,-1.0,0.0,0.0]
[1779066495611,55.45,77006.17,0.0,-1.0,0.0,0.0]
[1779066496166,55.45,77006.41,0.0,-1.0,0.0,0.0]
[1779066501202,55.45,77002.57,0.0,-1.0,0.0,0.0]
[1779066505681,55.45,77012.91,0.0,-1.0,0.0,0.0]
[1779066510265,55.45,77022.28,0.0,-1.0,0.0,0.0]
[1779066513286,55.45,77027.41,0.0,-1.0,0.0,0.0]
[1779066515751,55.45,77038.69,0.0,-1.0,0.0,0.0]
[1779066517314,55.45,77042.81,0.0,-1.0,0.0,0.0]
[1779066521344,55.45,77035.89,0.0,-1.0,0.0,0.0]
[1779066522351,55.45,77027.41,0.0,-1.0,0.0,0.0]
[1779066523358,55.45,77022.09,0.0,-1.0,0.0,0.0]
[1779066528393,55.45,77022.41,0.0,-1.0,0.0,0.0]
[1779066533430,55.45,77028.38,0.0,-1.0,0.0,0.0]
[1779066534435,55.45,77033.73,0.0,-1.0,0.0,0.0]
[1779066538463,55.45,77025.44,0.0,-1.0,0.0,0.0]
[1779066543499,55.45,77037.82,0.0,-1.0,0.0,0.0]
[1779066544507,55.45,77047.83,0.0,-1.0,0.0,0.0]
[1779066545967,55.45,77059.05,0.0,-1.0,0.0,0.0]
[1779066550548,55.45,77064.69,0.0,-1.0,0.0,0.0]
[1779066556041,55.45,77064.55,0.0,-1.0,0.0,0.0]
[1779066559614,55.45,77069.69,0.0,-1.0,0.0,0.0]
[1779066563643,55.45,77063.31,0.0,-1.0,0.0,0.0]
[1779066564650,55.45,77062.25,0.0,-1.0,0.0,0.0]
[1779066569685,55.45,77061.2,0.0,-1.0,0.0,0.0]
[1779066572706,55.45,77066.42,0.0,-1.0,0.0,0.0]
[1779066574719,55.45,77072.54,0.0,-1.0,0.0,0.0]
[1779066577742,55.45,77077.74,0.0,-1.0,0.0,0.0]
[1779066579755,55.45,77080.97,0.0,-1.0,0.0,0.0]
[1779066582777,55.45,77075.74,0.0,-1.0,0.0,0.0]
[1779066583782,55.45,77077.16,0.0,-1.0,0.0,0.0]
[1779066588821,55.45,77076.85,0.0,-1.0,0.0,0.0]
[1779066592849,55.45,77071.64,0.0,-1.0,0.0,0.0]
[1779066595868,55.45,77082.22,0.0,-1.0,0.0,0.0]
[1779066596877,55.45,77095.6,0.0,-1.0,0.0,0.0]
[1779066597883,55.45,77094.73,0.0,-1.0,0.0,0.0]
[1779066602919,55.45,77088.74,0.0,-1.0,0.0,0.0]
[1779066603931,55.45,77095.47,0.0,-1.0,0.0,0.0]
[1779066604932,55.45,77098.21,0.0,-1.0,0.0,0.0]
[1779066608960,55.45,77101.31,0.0,-1.0,0.0,0.0]
[1779066609969,55.45,77108.18,0.0,-1.0,0.0,0.0]
[1779066610974,55.45,77110.87,0.0,-1.0,0.0,0.0]
[1779066612990,55.45,77116.3,0.0,-1.0,0.0,0.0]
[1779066618028,55.45,77131.68,0.0,-1.0,0.0,0.0]
[1779066619034,55.45,77141.42,0.0,-1.0,0.0,0.0]
[1779066620040,55.45,77137.14,0.0,-1.0,0.0,0.0]
[1779066621049,55.45,77125.03,0.0,-1.0,0.0,0.0]
[1779066622055,55.45,77116.02,0.0,-1.0,0.0,0.0]
[1779066623062,55.45,77111.65,0.0,-1.0,0.0,0.0]
[1779066624068,55.45,77104.17,0.0,-1.0,0.0,0.0]
[1779066625080,55.45,77101.9,0.0,-1.0,0.0,0.0]
[1779066628100,55.45,77108.56,0.0,-1.0,0.0,0.0]
[1779066631118,55.45,77113.33,0.0,-1.0,0.0,0.0]
[1779066634139,55.45,77107.02,0.0,-1.0,0.0,0.0]
[1779066639179,55.45,77115.57,0.0,-1.0,0.0,0.0]
[1779066640180,55.45,77130.7,0.0,-1.0,0.0,0.0]
[1779066641188,55.45,77139.85,0.0,-1.0,0.0,0.0]
[1779066646707,55.45,77139.61,0.0,-1.0,0.0,0.0]
[1779066652265,55.45,77140.09,0.0,-1.0,0.0,0.0]
[1779066654279,55.45,77160.39,0.0,-1.0,0.0,0.0]
[1779066655355,55.45,77170.0,0.0,-1.0,0.0,0.0]
[1779066656777,55.45,77184.76,0.0,-1.0,0.0,0.0]
[1779066658311,55.45,77191.9,0.0,-1.0,0.0,0.0]
[1779066659318,55.45,77195.77,0.0,-1.0,0.0,0.0]
[1779066662393,55.45,77197.03,0.0,-1.0,0.0,0.0]
[1779066663405,55.45,77190.19,0.0,-1.0,0.0,0.0]
[1779066664419,55.45,77188.84,0.0,-1.0,0.0,0.0]
[1779066665473,55.45,77197.99,0.0,-1.0,0.0,0.0]
[1779066666847,55.45,77207.36,0.0,-1.0,0.0,0.0]
[1779066669453,55.45,77194.36,0.0,-1.0,0.0,0.0]
[1779066671467,55.45,77188.44,0.0,-1.0,0.0,0.0]
[1779066673486,55.45,77181.49,0.0,-1.0,0.0,0.0]
[1779066675492,55.45,77185.83,0.0,-1.0,0.0,0.0]
[1779066680529,55.45,77186.04,0.0,-1.0,0.0,0.0]
[1779066682543,55.45,77179.71,0.0,-1.0,0.0,0.0]
[1779066685565,55.45,77170.43,0.0,-1.0,0.0,0.0]
[1779066688586,55.45,77165.2,0.0,-1.0,0.0,0.0]
[1779066693621,55.45,77164.07,0.0,-1.0,0.0,0.0]
[1779066695634,55.45,77170.61,0.0,-1.0,0.0,0.0]
[1779066700671,55.45,77168.66,0.0,-1.0,0.0,0.0]
[1779066702683,55.45,77175.47,0.0,-1.0,0.0,0.0]
[1779066705704,55.45,77170.08,0.0,-1.0,0.0,0.0]
[1779066709733,55.45,77178.26,0.0,-1.0,0.0,0.0]
[1779066710752,55.45,77184.95,0.0,-1.0,0.0,0.0]
[1779066711758,55.45,77185.34,0.0,-1.0,0.0,0.0]
[1779066717208,55.45,77184.57,0.0,-1.0,0.0,0.0]
[1779066722833,55.45,77187.25,0.0,-1.0,0.0,0.0]
[1779066727867,55.45,77184.19,0.0,-1.0,0.0,0.0]
[1779066732904,55.45,77178.92,0.0,-1.0,0.0,0.0]
[1779066733910,55.45,77171.66,0.0,-1.0,0.0,0.0]
[1779066734916,55.45,77170.22,0.0,-1.0,0.0,0.0]
[1779066739962,55.45,77165.59,0.0,-1.0,0.0,0.0]
[1779066742983,55.45,77160.34,0.0,-1.0,0.0,0.0]
[1779066748019,55.45,77158.93,0.0,-1.0,0.0,0.0]
[1779066753058,55.45,77153.68,0.0,-1.0,0.0,0.0]
[1779066756079,55.45,77140.9,0.0,-1.0,0.0,0.0]
[1779066757087,55.45,77139.3,0.0,-1.0,0.0,0.0]
[1779066761114,55.45,77147.26,0.0,-1.0,0.0,0.0]
[1779066766150,55.45,77148.23,0.0,-1.0,0.0,0.0]
[1779066771184,55.45,77148.04,0.0,-1.0,0.0,0.0]
[1779066772205,55.45,77146.73,0.0,-1.0,0.0,0.0]
[1779066777226,55.45,77140.91,0.0,-1.0,0.0,0.0]
[1779066780249,55.45,77139.4,0.0,-1.0,0.0,0.0]
[1779066785283,55.45,77139.13,0.0,-1.0,0.0,0.0]
[1779066789314,55.45,77132.32,0.0,-1.0,0.0,0.0]
[1779066790324,55.45,77122.07,0.0,-1.0,0.0,0.0]
[1779066791328,55.45,77120.21,0.0,-1.0,0.0,0.0]
[1779066793344,55.45,77114.85,0.0,-1.0,0.0,0.0]
[1779066794351,55.45,77110.17,0.0,-1.0,0.0,0.0]
[1779066795358,55.45,77109.95,0.0,-1.0,0.0,0.0]
[1779066800394,55.45,77108.4,0.0,-1.0,0.0,0.0]
[1779066805428,55.45,77105.78,0.0,-1.0,0.0,0.0]
[1779066810462,55.45,77105.53,0.0,-1.0,0.0,0.0]
[1779066812476,55.45,77100.28,0.0,-1.0,0.0,0.0]
[1779066816504,55.45,77108.99,0.0,-1.0,0.0,0.0]
[1779066820531,55.45,77103.58,0.0,-1.0,0.0,0.0]
[1779066825567,55.45,77103.84,0.0,-1.0,0.0,0.0]
[1779066830602,55.45,77104.51,0.0,-1.0,0.0,0.0]
[1779066833630,55.45,77108.7,0.0,-1.0,0.0,0.0]
[1779066835637,55.45,77108.61,0.0,-1.0,0.0,0.0]
[1779066840673,55.45,77108.53,0.0,-1.0,0.0,0.0]
[1779066843696,55.45,77115.2,0.0,-1.0,0.0,0.0]
[1779066845736,55.45,77106.33,0.0,-1.0,0.0,0.0]
[1779066850753,55.45,77105.66,0.0,-1.0,0.0,0.0]
[1779066851760,55.45,77099.69,0.0,-1.0,0.0,0.0]
[1779066856799,55.45,77091.72,0.0,-1.0,0.0,0.0]
[1779066858194,55.45,77080.23,0.0,-1.0,0.0,0.0]
[1779066858813,55.45,77080.12,0.0,-1.0,0.0,0.0]
[1779066859821,55.45,77071.22,0.0,-1.0,0.0,0.0]
[1779066863870,55.45,77068.25,0.0,-1.0,0.0,0.0]
[1779066864859,55.45,77051.88,0.0,-1.0,0.0,0.0]
[1779066865864,55.45,77031.75,0.0,-1.0,0.0,0.0]
[1779066866870,55.45,77025.71,0.0,-1.0,0.0,0.0]
[1779066868282,55.45,77022.11,0.0,-1.0,0.0,0.0]
[1779066871909,55.45,77030.59,0.0,-1.0,0.0,0.0]
[1779066872913,55.45,77034.48,0.0,-1.0,0.0,0.0]
[1779066873920,55.45,77040.78,0.0,-1.0,0.0,0.0]
[1779066874927,55.45,77042.19,0.0,-1.0,0.0,0.0]
[1779066879963,55.45,77041.87,0.0,-1.0,0.0,0.0]
[1779066883991,55.45,77036.28,0.0,-1.0,0.0,0.0]
[1779066885000,55.45,77037.02,0.0,-1.0,0.0,0.0]
[1779066888422,55.45,77026.5,0.0,-1.0,0.0,0.0]
[1779066890039,55.45,77021.11,0.0,-1.0,0.0,0.0]
[1779066891041,55.45,77019.48,0.0,-1.0,0.0,0.0]
[1779066893058,55.45,77010.02,0.0,-1.0,0.0,0.0]
[1779066894063,55.45,77000.69,0.0,-1.0,0.0,0.0]
[1779066895082,55.45,77000.05,0.0,-1.0,0.0,0.0]
[1779066898505,55.45,76994.29,0.0,-1.0,0.0,0.0]
[1779066901128,55.45,76986.5,0.0,-1.0,0.0,0.0]
[1779066902131,55.45,76975.05,0.0,-1.0,0.0,0.0]
[1779066903142,55.45,76965.52,0.0,-1.0,0.0,0.0]
[1779066904145,55.45,76968.07,0.0,-1.0,0.0,0.0]
[1779066906160,55.45,76973.29,0.0,-1.0,0.0,0.0]
[1779066907170,55.45,76972.64,0.0,-1.0,0.0,0.0]
[1779066908173,55.45,76960.93,0.0,-1.0,0.0,0.0]
[1779066909181,55.45,76949.69,0.0,-1.0,0.0,0.0]
[1779066910187,55.45,76944.81,0.0,-1.0,0.0,0.0]
[1779066911194,55.45,76937.65,0.0,-1.0,0.0,0.0]
[1779066912201,55.45,76930.72,0.0,-1.0,0.0,0.0]
[1779066913209,55.45,76930.08,0.0,-1.0,0.0,0.0]
[1779066914217,55.45,76922.15,0.0,-1.0,0.0,0.0]
[1779066915222,55.45,76915.4,0.0,-1.0,0.0,0.0]
[1779066916230,55.45,76909.29,0.0,-1.0,0.0,0.0]
[1779066917244,55.45,76904.29,0.0,-1.0,0.0,0.0]
[1779066918244,55.45,76892.03,0.0,-1.0,0.0,0.0]
[1779066919251,55.45,76884.95,0.0,-1.0,0.0,0.0]
[1779066920262,55.45,76881.33,0.0,-1.0,0.0,0.0]
[1779066921265,55.45,76871.97,0.0,-1.0,0.0,0.0]
[1779066922272,55.45,76866.71,0.0,-1.0,0.0,0.0]
[1779066923279,55.45,76870.3,0.0,-1.0,0.0,0.0]
[1779066924286,55.45,76878.06,0.0,-1.0,0.0,0.0]
[1779066925293,55.45,76878.21,0.0,-1.0,0.0,0.0]
[1779066930327,55.45,76874.49,0.0,-1.0,0.0,0.0]
[1779066931334,55.45,76875.81,0.0,-1.0,0.0,0.0]
[1779066932342,55.45,76885.18,0.0,-1.0,0.0,0.0]
[1779066933349,55.45,76901.58,0.0,-1.0,0.0,0.0]
[1779066934365,55.45,76909.78,0.0,-1.0,0.0,0.0]
[1779066935363,55.45,76923.54,0.0,-1.0,0.0,0.0]
[1779066936370,55.45,76931.82,0.0,-1.0,0.0,0.0]
[1779066937377,55.45,76932.94,0.0,-1.0,0.0,0.0]
[1779066940399,55.45,76932.89,0.0,-1.0,0.0,0.0]
[1779066942412,55.45,76922.02,0.0,-1.0,0.0,0.0]
[1779066943422,55.45,76924.57,0.0,-1.0,0.0,0.0]
[1779066945439,55.45,76932.89,0.0,-1.0,0.0,0.0]
[1779066946449,55.45,76941.4,0.0,-1.0,0.0,0.0]
[1779066947453,55.45,76961.81,0.0,-1.0,0.0,0.0]
[1779066948461,55.45,76975.34,0.0,-1.0,0.0,0.0]
[1779066949467,55.45,76978.15,0.0,-1.0,0.0,0.0]
[1779066952492,55.45,76971.82,0.0,-1.0,0.0,0.0]
[1779066954503,55.45,76962.39,0.0,-1.0,0.0,0.0]
[1779066955510,55.45,76960.14,0.0,-1.0,0.0,0.0]
[1779066956518,55.45,76951.16,0.0,-1.0,0.0,0.0]
[1779066957524,55.45,76949.2,0.0,-1.0,0.0,0.0]
[1779066960550,55.45,76941.25,0.0,-1.0,0.0,0.0]
[1779066961558,55.45,76930.53,0.0,-1.0,0.0,0.0]
[1779066962564,55.45,76917.78,0.0,-1.0,0.0,0.0]
[1779066963570,55.45,76917.78,0.0,-1.0,0.0,0.0]
[1779066964577,55.45,76918.7,0.0,-1.0,0.0,0.0]
[1779066969004,55.45,76904.38,0.0,-1.0,0.0,0.0]
[1779066970624,55.45,76904.38,0.0,-1.0,0.0,0.0]
[1779066972640,55.45,76897.2,0.0,-1.0,0.0,0.0]
[1779066973646,55.45,76896.47,0.0,-1.0,0.0,0.0]
[1779066974652,55.45,76902.2,0.0,-1.0,0.0,0.0]
[1779066975667,55.45,76908.09,0.0,-1.0,0.0,0.0]
[1779066976673,55.45,76907.18,0.0,-1.0,0.0,0.0]
[1779066979076,55.45,76894.4,0.0,-1.0,0.0,0.0]
[1779066981710,55.45,76891.85,0.0,-1.0,0.0,0.0]
[1779066983724,55.45,76899.63,0.0,-1.0,0.0,0.0]
[1779066984729,55.45,76905.09,0.0,-1.0,0.0,0.0]
[1779066985736,55.45,76905.61,0.0,-1.0,0.0,0.0]
[1779066989154,55.45,76917.01,0.0,-1.0,0.0,0.0]
[1779066991779,55.45,76923.07,0.0,-1.0,0.0,0.0]
[1779066996814,55.45,76922.39,0.0,-1.0,0.0,0.0]
[1779066999224,55.45,76917.21,0.0,-1.0,0.0,0.0]
[1779067004879,55.45,76911.09,0.0,-1.0,0.0,0.0]
[1779067005877,55.45,76907.48,0.0,-1.0,0.0,0.0]
[1779067007892,55.45,76904.89,0.0,-1.0,0.0,0.0]
[1779067009293,55.45,76913.76,0.0,-1.0,0.0,0.0]
[1779067010917,55.45,76919.18,0.0,-1.0,0.0,0.0]
[1779067011925,55.45,76919.4,0.0,-1.0,0.0,0.0]
[1779067013939,55.45,76912.38,0.0,-1.0,0.0,0.0]
[1779067015953,55.45,76911.77,0.0,-1.0,0.0,0.0]
[1779067020987,55.45,76908.36,0.0,-1.0,0.0,0.0]
[1779067021994,55.45,76901.3,0.0,-1.0,0.0,0.0]
[1779067023001,55.45,76904.66,0.0,-1.0,0.0,0.0]
[1779067024010,55.45,76910.49,0.0,-1.0,0.0,0.0]
[1779067027029,55.45,76918.31,0.0,-1.0,0.0,0.0]
[1779067029433,55.45,76924.38,0.0,-1.0,0.0,0.0]
[1779067035091,55.45,76924.58,0.0,-1.0,0.0,0.0]
[1779067036091,55.45,76931.41,0.0,-1.0,0.0,0.0]
[1779067037099,55.45,76935.81,0.0,-1.0,0.0,0.0]
[1779067039505,55.45,76928.15,0.0,-1.0,0.0,0.0]
[1779067042134,55.45,76928.49,0.0,-1.0,0.0,0.0]
[1779067043141,55.45,76923.27,0.0,-1.0,0.0,0.0]
[1779067044149,55.45,76921.31,0.0,-1.0,0.0,0.0]
[1779067048181,55.45,76914.43,0.0,-1.0,0.0,0.0]
[1779067049602,55.45,76902.34,0.0,-1.0,0.0,0.0]
[1779067050194,55.45,76902.34,0.0,-1.0,0.0,0.0]
[1779067053217,55.45,76901.52,0.0,-1.0,0.0,0.0]
[1779067056236,55.45,76908.28,0.0,-1.0,0.0,0.0]
[1779067057243,55.45,76913.0,0.0,-1.0,0.0,0.0]
[1779067058250,55.45,76913.76,0.0,-1.0,0.0,0.0]
[1779067063286,55.45,76913.13,0.0,-1.0,0.0,0.0]
[1779067067314,55.45,76920.18,0.0,-1.0,0.0,0.0]
[1779067069329,55.45,76925.54,0.0,-1.0,0.0,0.0]
[1779067072352,55.45,76938.0,0.0,-1.0,0.0,0.0]
[1779067073358,55.45,76950.01,0.0,-1.0,0.0,0.0]
[1779067074366,55.45,76955.23,0.0,-1.0,0.0,0.0]
[1779067075372,55.45,76951.34,0.0,-1.0,0.0,0.0]
[1779067077386,55.45,76939.65,0.0,-1.0,0.0,0.0]
[1779067078393,55.45,76931.66,0.0,-1.0,0.0,0.0]
[1779067079400,55.45,76931.08,0.0,-1.0,0.0,0.0]
[1779067081414,55.45,76925.0,0.0,-1.0,0.0,0.0]
[1779067082422,55.45,76920.56,0.0,-1.0,0.0,0.0]
[1779067084435,55.45,76916.93,0.0,-1.0,0.0,0.0]
[1779067089471,55.45,76918.38,0.0,-1.0,0.0,0.0]
[1779067093498,55.45,76912.0,0.0,-1.0,0.0,0.0]
[1779067097526,55.45,76909.16,0.0,-1.0,0.0,0.0]
[1779067102561,55.45,76909.36,0.0,-1.0,0.0,0.0]
[1779067106591,55.45,76899.23,0.0,-1.0,0.0,0.0]
[1779067107598,55.45,76895.23,0.0,-1.0,0.0,0.0]
[1779067109614,55.45,76902.74,0.0,-1.0,0.0,0.0]
[1779067110625,55.45,76908.98,0.0,-1.0,0.0,0.0]
[1779067111625,55.45,76909.38,0.0,-1.0,0.0,0.0]
[1779067113639,55.45,76903.62,0.0,-1.0,0.0,0.0]
[1779067118674,55.45,76902.66,0.0,-1.0,0.0,0.0]
[1779067123710,55.45,76905.26,0.0,-1.0,0.0,0.0]
[1779067125723,55.45,76912.48,0.0,-1.0,0.0,0.0]
[1779067126734,55.45,76915.41,0.0,-1.0,0.0,0.0]
[1779067129756,55.45,76919.82,0.0,-1.0,0.0,0.0]
[1779067132782,55.45,76913.95,0.0,-1.0,0.0,0.0]
[1779067133783,55.45,76907.84,0.0,-1.0,0.0,0.0]
[1779067134791,55.45,76905.66,0.0,-1.0,0.0,0.0]
[1779067138819,55.45,76899.69,0.0,-1.0,0.0,0.0]
[1779067143854,55.45,76894.52,0.0,-1.0,0.0,0.0]
[1779067148889,55.45,76902.12,0.0,-1.0,0.0,0.0]
[1779067150319,55.45,76908.2,0.0,-1.0,0.0,0.0]
[1779067152917,55.45,76900.0,0.0,-1.0,0.0,0.0]
[1779067153925,55.45,76894.68,0.0,-1.0,0.0,0.0]
[1779067154931,55.45,76893.17,0.0,-1.0,0.0,0.0]
[1779067160398,55.45,76894.88,0.0,-1.0,0.0,0.0]
[1779067162989,55.45,76900.15,0.0,-1.0,0.0,0.0]
[1779067168024,55.45,76901.48,0.0,-1.0,0.0,0.0]
[1779067172053,55.45,76906.7,0.0,-1.0,0.0,0.0]
[1779067177088,55.45,76906.47,0.0,-1.0,0.0,0.0]
[1779067180538,55.45,76899.69,0.0,-1.0,0.0,0.0]
[1779067183132,55.45,76898.51,0.0,-1.0,0.0,0.0]
[1779067188166,55.45,76894.53,0.0,-1.0,0.0,0.0]
[1779067190612,55.45,76888.77,0.0,-1.0,0.0,0.0]
[1779067192194,55.45,76886.04,0.0,-1.0,0.0,0.0]
[1779067197233,55.45,76886.1,0.0,-1.0,0.0,0.0]
[1779067199242,55.45,76892.92,0.0,-1.0,0.0,0.0]
[1779067204280,55.45,76909.09,0.0,-1.0,0.0,0.0]
[1779067206292,55.45,76909.11,0.0,-1.0,0.0,0.0]
[1779067210757,55.45,76916.82,0.0,-1.0,0.0,0.0]
[1779067212335,55.45,76923.87,0.0,-1.0,0.0,0.0]
[1779067213343,55.45,76925.01,0.0,-1.0,0.0,0.0]
[1779067218378,55.45,76927.11,0.0,-1.0,0.0,0.0]
[1779067222409,55.45,76936.26,0.0,-1.0,0.0,0.0]
[1779067223420,55.45,76946.76,0.0,-1.0,0.0,0.0]
[1779067224428,55.45,76949.15,0.0,-1.0,0.0,0.0]
[1779067226448,55.45,76951.12,0.0,-1.0,0.0,0.0]
[1779067227448,55.45,76945.33,0.0,-1.0,0.0,0.0]
[1779067228456,55.45,76939.79,0.0,-1.0,0.0,0.0]
[1779067229463,55.45,76936.0,0.0,-1.0,0.0,0.0]
[1779067231479,55.45,76936.39,0.0,-1.0,0.0,0.0]
[1779067236512,55.45,76936.95,0.0,-1.0,0.0,0.0]
[1779067240551,55.45,76919.74,0.0,-1.0,0.0,0.0]
[1779067242561,55.45,76902.45,0.0,-1.0,0.0,0.0]
[1779067243566,55.45,76890.65,0.0,-1.0,0.0,0.0]
[1779067244573,55.45,76890.31,0.0,-1.0,0.0,0.0]
[1779067246588,55.45,76898.15,0.0,-1.0,0.0,0.0]
[1779067247593,55.45,76898.05,0.0,-1.0,0.0,0.0]
[1779067248601,55.45,76892.67,0.0,-1.0,0.0,0.0]
[1779067249611,55.45,76887.45,0.0,-1.0,0.0,0.0]
[1779067250614,55.45,76882.4,0.0,-1.0,0.0,0.0]
[1779067251623,55.45,76876.02,0.0,-1.0,0.0,0.0]
[1779067252629,55.45,76869.33,0.0,-1.0,0.0,0.0]
[1779067253636,55.45,76868.44,0.0,-1.0,0.0,0.0]
[1779067256658,55.45,76863.19,0.0,-1.0,0.0,0.0]
[1779067257664,55.45,76861.71,0.0,-1.0,0.0,0.0]
[1779067258674,55.45,76852.48,0.0,-1.0,0.0,0.0]
[1779067259689,55.45,76843.18,0.0,-1.0,0.0,0.0]
[1779067260685,55.45,76846.27,0.0,-1.0,0.0,0.0]
[1779067262721,55.45,76848.07,0.0,-1.0,0.0,0.0]
[1779067263713,55.45,76842.3,0.0,-1.0,0.0,0.0]
[1779067264721,55.45,76840.92,0.0,-1.0,0.0,0.0]
[1779067269754,55.45,76851.77,0.0,-1.0,0.0,0.0]
[1779067270761,55.45,76845.97,0.0,-1.0,0.0,0.0]
[1779067271770,55.45,76843.46,0.0,-1.0,0.0,0.0]
[1779067273803,55.45,76842.0,0.0,-1.0,0.0,0.0]
[1779067276812,55.45,76830.37,0.0,-1.0,0.0,0.0]
[1779067277838,55.45,76820.23,0.0,-1.0,0.0,0.0]
[1779067278828,55.45,76822.75,0.0,-1.0,0.0,0.0]
[1779067279836,55.45,76827.95,0.0,-1.0,0.0,0.0]
[1779067281849,55.45,76798.45,0.0,-1.0,0.0,0.0]
[1779067282861,55.45,76781.19,0.0,-1.0,0.0,0.0]
[1779067283874,55.45,76780.66,0.0,-1.0,0.0,0.0]
[1779067288900,55.45,76778.78,0.0,-1.0,0.0,0.0]
[1779067291931,55.45,76776.77,0.0,-1.0,0.0,0.0]
[1779067295959,55.45,76787.56,0.0,-1.0,0.0,0.0]
[1779067296963,55.45,76797.13,0.0,-1.0,0.0,0.0]
[1779067297970,55.45,76805.37,0.0,-1.0,0.0,0.0]
[1779067298975,55.45,76811.11,0.0,-1.0,0.0,0.0]
[1779067299981,55.45,76813.2,0.0,-1.0,0.0,0.0]
[1779067301424,55.45,76818.91,0.0,-1.0,0.0,0.0]
[1779067303003,55.45,76824.22,0.0,-1.0,0.0,0.0]
[1779067304017,55.45,76820.57,0.0,-1.0,0.0,0.0]
[1779067307034,55.45,76832.04,0.0,-1.0,0.0,0.0]
[1779067308050,55.45,76841.92,0.0,-1.0,0.0,0.0]
[1779067309052,55.45,76851.31,0.0,-1.0,0.0,0.0]
[1779067310059,55.45,76845.79,0.0,-1.0,0.0,0.0]
[1779067311494,55.45,76841.77,0.0,-1.0,0.0,0.0]
[1779067317107,55.45,76844.99,0.0,-1.0,0.0,0.0]
[1779067319121,55.45,76859.1,0.0,-1.0,0.0,0.0]
[1779067320128,55.45,76866.78,0.0,-1.0,0.0,0.0]
[1779067321564,55.45,76873.24,0.0,-1.0,0.0,0.0]
[1779067323150,55.45,76884.08,0.0,-1.0,0.0,0.0]
[1779067324157,55.45,76895.65,0.0,-1.0,0.0,0.0]
[1779067325163,55.45,76909.36,0.0,-1.0,0.0,0.0]
[1779067326170,55.45,76907.11,0.0,-1.0,0.0,0.0]
[1779067329191,55.45,76903.51,0.0,-1.0,0.0,0.0]
[1779067331636,55.45,76916.33,0.0,-1.0,0.0,0.0]
[1779067332212,55.45,76916.33,0.0,-1.0,0.0,0.0]
[1779067337248,55.45,76919.45,0.0,-1.0,0.0,0.0]
[1779067338256,55.45,76934.02,0.0,-1.0,0.0,0.0]
[1779067339280,55.45,76941.68,0.0,-1.0,0.0,0.0]
[1779067341706,55.45,76918.1,0.0,-1.0,0.0,0.0]
[1779067342287,55.45,76918.1,0.0,-1.0,0.0,0.0]
[1779067345308,55.45,76922.97,0.0,-1.0,0.0,0.0]
[1779067350347,55.45,76918.55,0.0,-1.0,0.0,0.0]
[1779067351776,55.45,76930.14,0.0,-1.0,0.0,0.0]
[1779067352361,55.45,76930.23,0.0,-1.0,0.0,0.0]
[1779067353369,55.45,76936.36,0.0,-1.0,0.0,0.0]
[1779067358402,55.45,76946.65,0.0,-1.0,0.0,0.0]
[1779067360416,55.45,76939.19,0.0,-1.0,0.0,0.0]
[1779067361848,55.45,76931.3,0.0,-1.0,0.0,0.0]
[1779067363437,55.45,76923.2,0.0,-1.0,0.0,0.0]
[1779067364444,55.45,76914.61,0.0,-1.0,0.0,0.0]
[1779067365450,55.45,76917.74,0.0,-1.0,0.0,0.0]
[1779067367465,55.45,76921.17,0.0,-1.0,0.0,0.0]
[1779067368471,55.45,76915.29,0.0,-1.0,0.0,0.0]
[1779067369480,55.45,76906.39,0.0,-1.0,0.0,0.0]
[1779067370487,55.45,76903.0,0.0,-1.0,0.0,0.0]
[1779067372501,55.45,76901.08,0.0,-1.0,0.0,0.0]
[1779067374519,55.45,76893.36,0.0,-1.0,0.0,0.0]
[1779067375522,55.45,76894.12,0.0,-1.0,0.0,0.0]
[1779067377537,55.45,76884.63,0.0,-1.0,0.0,0.0]
[1779067379550,55.45,76877.02,0.0,-1.0,0.0,0.0]
[1779067381988,55.45,76872.06,0.0,-1.0,0.0,0.0]
[1779067384585,55.45,76869.23,0.0,-1.0,0.0,0.0]
[1779067387606,55.45,76875.61,0.0,-1.0,0.0,0.0]
[1779067388614,55.45,76870.45,0.0,-1.0,0.0,0.0]
[1779067389620,55.45,76866.37,0.0,-1.0,0.0,0.0]
[1779067390627,55.45,76871.84,0.0,-1.0,0.0,0.0]
[1779067392058,55.45,76868.07,0.0,-1.0,0.0,0.0]
[1779067394656,55.45,76862.34,0.0,-1.0,0.0,0.0]
[1779067395662,55.45,76850.56,0.0,-1.0,0.0,0.0]
[1779067396669,55.45,76841.15,0.0,-1.0,0.0,0.0]
[1779067397676,55.45,76837.0,0.0,-1.0,0.0,0.0]
[1779067400698,55.45,76830.41,0.0,-1.0,0.0,0.0]
[1779067402711,55.45,76830.4,0.0,-1.0,0.0,0.0]
[1779067405732,55.45,76838.56,0.0,-1.0,0.0,0.0]
[1779067406755,55.45,76849.64,0.0,-1.0,0.0,0.0]
[1779067407750,55.45,76856.71,0.0,-1.0,0.0,0.0]
[1779067408758,55.45,76860.01,0.0,-1.0,0.0,0.0]
[1779067410770,55.45,76852.0,0.0,-1.0,0.0,0.0]
[1779067411775,55.45,76850.47,0.0,-1.0,0.0,0.0]
[1779067416810,55.45,76852.86,0.0,-1.0,0.0,0.0]
[1779067421852,55.45,76855.85,0.0,-1.0,0.0,0.0]
[1779067425873,55.45,76861.75,0.0,-1.0,0.0,0.0]
[1779067426880,55.45,76864.65,0.0,-1.0,0.0,0.0]
[1779067429901,55.45,76866.28,0.0,-1.0,0.0,0.0]
[1779067431915,55.45,76872.53,0.0,-1.0,0.0,0.0]
[1779067432922,55.45,76878.28,0.0,-1.0,0.0,0.0]
[1779067433929,55.45,76882.25,0.0,-1.0,0.0,0.0]
[1779067435946,55.45,76884.24,0.0,-1.0,0.0,0.0]
[1779067436951,55.45,76889.97,0.0,-1.0,0.0,0.0]
[1779067437958,55.45,76893.66,0.0,-1.0,0.0,0.0]
[1779067439972,55.45,76895.28,0.0,-1.0,0.0,0.0]
[1779067441990,55.45,76890.06,0.0,-1.0,0.0,0.0]
[1779067444000,55.45,76896.29,0.0,-1.0,0.0,0.0]
[1779067449038,55.45,76898.02,0.0,-1.0,0.0,0.0]
[1779067451050,55.45,76904.33,0.0,-1.0,0.0,0.0]
[1779067452058,55.45,76909.4,0.0,-1.0,0.0,0.0]
[1779067453065,55.45,76909.6,0.0,-1.0,0.0,0.0]
[1779067455080,55.45,76916.85,0.0,-1.0,0.0,0.0]
[1779067456085,55.45,76925.62,0.0,-1.0,0.0,0.0]
[1779067457105,55.45,76927.88,0.0,-1.0,0.0,0.0]
[1779067458102,55.45,76922.03,0.0,-1.0,0.0,0.0]
[1779067459107,55.45,76906.85,0.0,-1.0,0.0,0.0]
[1779067460116,55.45,76899.2,0.0,-1.0,0.0,0.0]
[1779067461122,55.45,76897.95,0.0,-1.0,0.0,0.0]
[1779067464158,55.45,76892.34,0.0,-1.0,0.0,0.0]
[1779067465166,55.45,76883.86,0.0,-1.0,0.0,0.0]
[1779067466172,55.45,76881.71,0.0,-1.0,0.0,0.0]
[1779067471207,55.45,76876.12,0.0,-1.0,0.0,0.0]
[1779067475236,55.45,76882.45,0.0,-1.0,0.0,0.0]
[1779067477251,55.45,76887.3,0.0,-1.0,0.0,0.0]
[1779067482700,55.45,76873.95,0.0,-1.0,0.0,0.0]
[1779067484303,55.45,76865.97,0.0,-1.0,0.0,0.0]
[1779067485310,55.45,76865.33,0.0,-1.0,0.0,0.0]
[1779067488332,55.45,76857.62,0.0,-1.0,0.0,0.0]
[1779067489339,55.45,76855.6,0.0,-1.0,0.0,0.0]
[1779067494373,55.45,76859.88,0.0,-1.0,0.0,0.0]
[1779067498402,55.45,76863.32,0.0,-1.0,0.0,0.0]
[1779067503438,55.45,76867.05,0.0,-1.0,0.0,0.0]
[1779067504444,55.45,76874.07,0.0,-1.0,0.0,0.0]
[1779067505451,55.45,76877.59,0.0,-1.0,0.0,0.0]
[1779067509478,55.45,76870.09,0.0,-1.0,0.0,0.0]
[1779067513506,55.45,76865.23,0.0,-1.0,0.0,0.0]
[1779067518541,55.45,76870.1,0.0,-1.0,0.0,0.0]
[1779067523584,55.45,76866.9,0.0,-1.0,0.0,0.0]
[1779067525592,55.45,76858.11,0.0,-1.0,0.0,0.0]
[1779067526601,55.45,76848.5,0.0,-1.0,0.0,0.0]
[1779067527606,55.45,76842.0,0.0,-1.0,0.0,0.0]
[1779067528613,55.45,76837.03,0.0,-1.0,0.0,0.0]
[1779067533648,55.45,76838.2,0.0,-1.0,0.0,0.0]
[1779067538684,55.45,76839.32,0.0,-1.0,0.0,0.0]
[1779067543127,55.45,76849.67,0.0,-1.0,0.0,0.0]
[1779067544725,55.45,76851.31,0.0,-1.0,0.0,0.0]
[1779067549767,55.45,76855.1,0.0,-1.0,0.0,0.0]
[1779067550767,55.45,76862.93,0.0,-1.0,0.0,0.0]
[1779067551774,55.45,76869.71,0.0,-1.0,0.0,0.0]
[1779067553199,55.45,76866.77,0.0,-1.0,0.0,0.0]
[1779067556812,55.45,76871.83,0.0,-1.0,0.0,0.0]
[1779067561844,55.45,76875.79,0.0,-1.0,0.0,0.0]
[1779067566879,55.45,76878.08,0.0,-1.0,0.0,0.0]
[1779067570907,55.45,76884.83,0.0,-1.0,0.0,0.0]
[1779067575946,55.45,76880.48,0.0,-1.0,0.0,0.0]
[1779067577957,55.45,76869.0,0.0,-1.0,0.0,0.0]
[1779067578963,55.45,76865.79,0.0,-1.0,0.0,0.0]
[1779067580978,55.45,76874.43,0.0,-1.0,0.0,0.0]
[1779067582991,55.45,76881.93,0.0,-1.0,0.0,0.0]
[1779067585038,55.45,76883.22,0.0,-1.0,0.0,0.0]
[1779067586013,55.45,76876.92,0.0,-1.0,0.0,0.0]
[1779067587020,55.45,76868.29,0.0,-1.0,0.0,0.0]
[1779067588029,55.45,76859.39,0.0,-1.0,0.0,0.0]
[1779067589034,55.45,76853.87,0.0,-1.0,0.0,0.0]
[1779067590043,55.45,76854.22,0.0,-1.0,0.0,0.0]
[1779067594079,55.45,76860.61,0.0,-1.0,0.0,0.0]
[1779067598154,55.45,76855.31,0.0,-1.0,0.0,0.0]
[1779067603189,55.45,76855.26,0.0,-1.0,0.0,0.0]
[1779067608224,55.45,76859.41,0.0,-1.0,0.0,0.0]
[1779067612252,55.45,76841.79,0.0,-1.0,0.0,0.0]
[1779067613260,55.45,76830.64,0.0,-1.0,0.0,0.0]
[1779067614267,55.45,76830.48,0.0,-1.0,0.0,0.0]
[1779067615273,55.45,76822.95,0.0,-1.0,0.0,0.0]
[1779067616280,55.45,76818.91,0.0,-1.0,0.0,0.0]
[1779067618294,55.45,76814.84,0.0,-1.0,0.0,0.0]
[1779067619303,55.45,76800.11,0.0,-1.0,0.0,0.0]
[1779067620312,55.45,76789.79,0.0,-1.0,0.0,0.0]
[1779067621315,55.45,76782.94,0.0,-1.0,0.0,0.0]
[1779067622326,55.45,76784.47,0.0,-1.0,0.0,0.0]
[1779067626350,55.45,76794.48,0.0,-1.0,0.0,0.0]
[1779067627357,55.45,76799.55,0.0,-1.0,0.0,0.0]
[1779067628364,55.45,76797.59,0.0,-1.0,0.0,0.0]
[1779067633761,55.45,76802.56,0.0,-1.0,0.0,0.0]
[1779067637427,55.45,76811.07,0.0,-1.0,0.0,0.0]
[1779067642463,55.45,76820.98,0.0,-1.0,0.0,0.0]
[1779067643832,55.45,76827.0,0.0,-1.0,0.0,0.0]
[1779067649515,55.45,76828.39,0.0,-1.0,0.0,0.0]
[1779067651529,55.45,76832.53,0.0,-1.0,0.0,0.0]
[1779067653902,55.45,76845.53,0.0,-1.0,0.0,0.0]
[1779067655554,55.45,76847.0,0.0,-1.0,0.0,0.0]
[1779067658575,55.45,76850.73,0.0,-1.0,0.0,0.0]
[1779067660590,55.45,76856.58,0.0,-1.0,0.0,0.0]
[1779067662604,55.45,76861.66,0.0,-1.0,0.0,0.0]
[1779067663971,55.45,76872.3,0.0,-1.0,0.0,0.0]
[1779067665626,55.45,76863.0,0.0,-1.0,0.0,0.0]
[1779067666632,55.45,76856.19,0.0,-1.0,0.0,0.0]
[1779067667640,55.45,76847.1,0.0,-1.0,0.0,0.0]
[1779067668648,55.45,76844.33,0.0,-1.0,0.0,0.0]
[1779067669654,55.45,76840.03,0.0,-1.0,0.0,0.0]
[1779067672677,55.45,76830.53,0.0,-1.0,0.0,0.0]
[1779067674046,55.45,76824.85,0.0,-1.0,0.0,0.0]
[1779067675697,55.45,76819.16,0.0,-1.0,0.0,0.0]
[1779067677712,55.45,76814.27,0.0,-1.0,0.0,0.0]
[1779067682746,55.45,76811.67,0.0,-1.0,0.0,0.0]
[1779067687786,55.45,76815.69,0.0,-1.0,0.0,0.0]
[1779067689803,55.45,76825.45,0.0,-1.0,0.0,0.0]
[1779067690811,55.45,76840.2,0.0,-1.0,0.0,0.0]
[1779067691817,55.45,76842.68,0.0,-1.0,0.0,0.0]
[1779067695847,55.45,76843.67,0.0,-1.0,0.0,0.0]
[1779067698866,55.45,76838.88,0.0,-1.0,0.0,0.0]
[1779067704264,55.45,76841.35,0.0,-1.0,0.0,0.0]
[1779067709987,55.45,76841.28,0.0,-1.0,0.0,0.0]
[1779067710969,55.45,76846.72,0.0,-1.0,0.0,0.0]
[1779067711973,55.45,76847.73,0.0,-1.0,0.0,0.0]
[1779067717008,55.45,76854.55,0.0,-1.0,0.0,0.0]
[1779067719022,55.45,76860.5,0.0,-1.0,0.0,0.0]
[1779067721037,55.45,76867.51,0.0,-1.0,0.0,0.0]
[1779067723050,55.45,76867.31,0.0,-1.0,0.0,0.0]
[1779067728085,55.45,76861.68,0.0,-1.0,0.0,0.0]
[1779067731107,55.45,76852.32,0.0,-1.0,0.0,0.0]
[1779067732118,55.45,76849.96,0.0,-1.0,0.0,0.0]
[1779067733127,55.45,76836.87,0.0,-1.0,0.0,0.0]
[1779067734479,55.45,76820.1,0.0,-1.0,0.0,0.0]
[1779067735134,55.45,76820.1,0.0,-1.0,0.0,0.0]
[1779067738156,55.45,76816.58,0.0,-1.0,0.0,0.0]
[1779067742183,55.45,76810.73,0.0,-1.0,0.0,0.0]
[1779067743190,55.45,76810.24,0.0,-1.0,0.0,0.0]
[1779067746211,55.45,76816.25,0.0,-1.0,0.0,0.0]
[1779067747222,55.45,76815.93,0.0,-1.0,0.0,0.0]
[1779067750239,55.45,76821.12,0.0,-1.0,0.0,0.0]
[1779067754267,55.45,76815.58,0.0,-1.0,0.0,0.0]
[1779067758295,55.45,76822.95,0.0,-1.0,0.0,0.0]
[1779067759304,55.45,76822.27,0.0,-1.0,0.0,0.0]
[1779067763331,55.45,76827.6,0.0,-1.0,0.0,0.0]
[1779067767358,55.45,76832.91,0.0,-1.0,0.0,0.0]
[1779067770384,55.45,76841.68,0.0,-1.0,0.0,0.0]
[1779067771386,55.45,76849.19,0.0,-1.0,0.0,0.0]
[1779067772395,55.45,76848.02,0.0,-1.0,0.0,0.0]
[1779067775414,55.45,76842.42,0.0,-1.0,0.0,0.0]
[1779067777428,55.45,76830.75,0.0,-1.0,0.0,0.0]
[1779067778435,55.45,76822.22,0.0,-1.0,0.0,0.0]
[1779067779445,55.45,76821.6,0.0,-1.0,0.0,0.0]
[1779067784495,55.45,76820.7,0.0,-1.0,0.0,0.0]
[1779067789529,55.45,76820.61,0.0,-1.0,0.0,0.0]
[1779067791543,55.45,76816.37,0.0,-1.0,0.0,0.0]
[1779067796580,55.45,76814.03,0.0,-1.0,0.0,0.0]
[1779067801614,55.45,76814.19,0.0,-1.0,0.0,0.0]
[1779067803628,55.45,76801.75,0.0,-1.0,0.0,0.0]
[1779067804973,55.45,76795.88,0.0,-1.0,0.0,0.0]
[1779067807655,55.45,76801.08,0.0,-1.0,0.0,0.0]
[1779067809669,55.45,76814.91,0.0,-1.0,0.0,0.0]
[1779067811683,55.45,76825.53,0.0,-1.0,0.0,0.0]
[1779067812691,55.45,76833.68,0.0,-1.0,0.0,0.0]
[1779067813697,55.45,76838.95,0.0,-1.0,0.0,0.0]
[1779067815042,55.45,76831.86,0.0,-1.0,0.0,0.0]
[1779067816717,55.45,76830.07,0.0,-1.0,0.0,0.0]
[1779067819739,55.45,76822.92,0.0,-1.0,0.0,0.0]
[1779067821754,55.45,76825.66,0.0,-1.0,0.0,0.0]
[1779067823768,55.45,76831.96,0.0,-1.0,0.0,0.0]
[1779067825113,55.45,76826.44,0.0,-1.0,0.0,0.0]
[1779067827796,55.45,76821.16,0.0,-1.0,0.0,0.0]
[1779067829810,55.45,76814.99,0.0,-1.0,0.0,0.0]
[1779067832831,55.45,76811.23,0.0,-1.0,0.0,0.0]
[1779067835183,55.45,76801.57,0.0,-1.0,0.0,0.0]
[1779067837866,55.45,76794.75,0.0,-1.0,0.0,0.0]
[1779067842903,55.45,76800.08,0.0,-1.0,0.0,0.0]
[1779067846933,55.45,76789.77,0.0,-1.0,0.0,0.0]
[1779067849954,55.45,76779.78,0.0,-1.0,0.0,0.0]
[1779067855324,55.45,76775.86,0.0,-1.0,0.0,0.0]
[1779067858010,55.45,76783.04,0.0,-1.0,0.0,0.0]
[1779067860028,55.45,76784.63,0.0,-1.0,0.0,0.0]
[1779067862041,55.45,76778.64,0.0,-1.0,0.0,0.0]
[1779067863047,55.45,76775.52,0.0,-1.0,0.0,0.0]
[1779067868084,55.45,76770.89,0.0,-1.0,0.0,0.0]
[1779067870099,55.45,76784.84,0.0,-1.0,0.0,0.0]
[1779067871104,55.45,76782.65,0.0,-1.0,0.0,0.0]
[1779067874126,55.45,76780.31,0.0,-1.0,0.0,0.0]
[1779067875468,55.45,76789.1,0.0,-1.0,0.0,0.0]
[1779067877146,55.45,76791.29,0.0,-1.0,0.0,0.0]
[1779067879160,55.45,76796.59,0.0,-1.0,0.0,0.0]
[1779067881175,55.45,76789.31,0.0,-1.0,0.0,0.0]
[1779067885538,55.45,76783.55,0.0,-1.0,0.0,0.0]
[1779067887217,55.45,76782.6,0.0,-1.0,0.0,0.0]
[1779067891248,55.45,76779.73,0.0,-1.0,0.0,0.0]
[1779067896284,55.45,76776.91,0.0,-1.0,0.0,0.0]
[1779067901319,55.45,76773.78,0.0,-1.0,0.0,0.0]
[1779067906365,55.45,76776.28,0.0,-1.0,0.0,0.0]
[1779067908380,55.45,76768.63,0.0,-1.0,0.0,0.0]
[1779067909387,55.45,76757.62,0.0,-1.0,0.0,0.0]
[1779067910395,55.45,76758.98,0.0,-1.0,0.0,0.0]
[1779067911401,55.45,76764.6,0.0,-1.0,0.0,0.0]
[1779067912408,55.45,76767.92,0.0,-1.0,0.0,0.0]
[1779067914423,55.45,76770.93,0.0,-1.0,0.0,0.0]
[1779067918458,55.45,76779.65,0.0,-1.0,0.0,0.0]
[1779067919464,55.45,76786.49,0.0,-1.0,0.0,0.0]
[1779067920472,55.45,76784.84,0.0,-1.0,0.0,0.0]
[1779067925507,55.45,76785.23,0.0,-1.0,0.0,0.0]
[1779067926514,55.45,76790.38,0.0,-1.0,0.0,0.0]
[1779067927521,55.45,76794.32,0.0,-1.0,0.0,0.0]
[1779067929538,55.45,76795.82,0.0,-1.0,0.0,0.0]
[1779067930546,55.45,76790.75,0.0,-1.0,0.0,0.0]
[1779067932561,55.45,76779.14,0.0,-1.0,0.0,0.0]
[1779067933567,55.45,76772.08,0.0,-1.0,0.0,0.0]
[1779067934576,55.45,76771.98,0.0,-1.0,0.0,0.0]
[1779067935581,55.45,76778.03,0.0,-1.0,0.0,0.0]
[1779067936588,55.45,76784.32,0.0,-1.0,0.0,0.0]
[1779067937595,55.45,76788.7,0.0,-1.0,0.0,0.0]
[1779067939610,55.45,76789.26,0.0,-1.0,0.0,0.0]
[1779067941626,55.45,76783.74,0.0,-1.0,0.0,0.0]
[1779067943644,55.45,76780.52,0.0,-1.0,0.0,0.0]
[1779067944644,55.45,76787.44,0.0,-1.0,0.0,0.0]
[1779067945651,55.45,76790.73,0.0,-1.0,0.0,0.0]
[1779067950689,55.45,76784.98,0.0,-1.0,0.0,0.0]
[1779067953719,55.45,76780.54,0.0,-1.0,0.0,0.0]
[1779067954719,55.45,76772.51,0.0,-1.0,0.0,0.0]
[1779067955726,55.45,76767.47,0.0,-1.0,0.0,0.0]
[1779067956735,55.45,76759.64,0.0,-1.0,0.0,0.0]
[1779067957746,55.45,76756.12,0.0,-1.0,0.0,0.0]
[1779067958746,55.45,76775.83,0.0,-1.0,0.0,0.0]
[1779067959756,55.45,76784.85,0.0,-1.0,0.0,0.0]
[1779067960766,55.45,76785.59,0.0,-1.0,0.0,0.0]
[1779067966104,55.45,76782.85,0.0,-1.0,0.0,0.0]
[1779067968855,55.45,76791.58,0.0,-1.0,0.0,0.0]
[1779067969862,55.45,76795.03,0.0,-1.0,0.0,0.0]
[1779067974897,55.45,76801.19,0.0,-1.0,0.0,0.0]
[1779067978930,55.45,76796.18,0.0,-1.0,0.0,0.0]
[1779067980947,55.45,76788.0,0.0,-1.0,0.0,0.0]
[1779067981952,55.45,76779.89,0.0,-1.0,0.0,0.0]
[1779067982958,55.45,76776.67,0.0,-1.0,0.0,0.0]
[1779067986255,55.45,76762.44,0.0,-1.0,0.0,0.0]
[1779067987995,55.45,76759.37,0.0,-1.0,0.0,0.0]
[1779067990010,55.45,76757.1,0.0,-1.0,0.0,0.0]
[1779067995045,55.45,76744.48,0.0,-1.0,0.0,0.0]
[1779067996325,55.45,76742.3,0.0,-1.0,0.0,0.0]
[1779067998066,55.45,76748.52,0.0,-1.0,0.0,0.0]
[1779067999073,55.45,76746.09,0.0,-1.0,0.0,0.0]
[1779068001087,55.45,76753.08,0.0,-1.0,0.0,0.0]
[1779068003100,55.45,76756.65,0.0,-1.0,0.0,0.0]
[1779068005114,55.45,76768.12,0.0,-1.0,0.0,0.0]
[1779068006395,55.45,76771.23,0.0,-1.0,0.0,0.0]
[1779068012163,55.45,76766.88,0.0,-1.0,0.0,0.0]
[1779068014177,55.45,76761.78,0.0,-1.0,0.0,0.0]
[1779068019215,55.45,76760.89,0.0,-1.0,0.0,0.0]
[1779068022239,55.45,76766.16,0.0,-1.0,0.0,0.0]
[1779068023245,55.45,76767.87,0.0,-1.0,0.0,0.0]
[1779068025260,55.45,76756.88,0.0,-1.0,0.0,0.0]
[1779068027273,55.45,76754.99,0.0,-1.0,0.0,0.0]
[1779068031301,55.45,76760.09,0.0,-1.0,0.0,0.0]
[1779068035338,55.45,76766.35,0.0,-1.0,0.0,0.0]
[1779068036606,55.45,76791.64,0.0,-1.0,0.0,0.0]
[1779068037345,55.45,76791.64,0.0,-1.0,0.0,0.0]
[1779068038352,55.45,76794.82,0.0,-1.0,0.0,0.0]
[1779068043387,55.45,76799.47,0.0,-1.0,0.0,0.0]
[1779068046676,55.45,76801.31,0.0,-1.0,0.0,0.0]
[1779068050436,55.45,76793.32,0.0,-1.0,0.0,0.0]
[1779068052451,55.45,76791.29,0.0,-1.0,0.0,0.0]
[1779068054466,55.45,76784.1,0.0,-1.0,0.0,0.0]
[1779068056745,55.45,76792.87,0.0,-1.0,0.0,0.0]
[1779068057485,55.45,76792.87,0.0,-1.0,0.0,0.0]
[1779068060506,55.45,76797.68,0.0,-1.0,0.0,0.0]
[1779068062521,55.45,76790.46,0.0,-1.0,0.0,0.0]
[1779068063528,55.45,76785.54,0.0,-1.0,0.0,0.0]
[1779068064535,55.45,76783.62,0.0,-1.0,0.0,0.0]
[1779068068562,55.45,76771.16,0.0,-1.0,0.0,0.0]
[1779068069570,55.45,76766.93,0.0,-1.0,0.0,0.0]
[1779068070576,55.45,76774.35,0.0,-1.0,0.0,0.0]
[1779068071583,55.45,76778.77,0.0,-1.0,0.0,0.0]
[1779068073597,55.45,76775.37,0.0,-1.0,0.0,0.0]
[1779068074606,55.45,76771.72,0.0,-1.0,0.0,0.0]
[1779068075613,55.45,76763.63,0.0,-1.0,0.0,0.0]
[1779068076886,55.45,76746.8,0.0,-1.0,0.0,0.0]
[1779068077627,55.45,76746.8,0.0,-1.0,0.0,0.0]
[1779068078634,55.45,76736.46,0.0,-1.0,0.0,0.0]
[1779068079646,55.45,76736.46,0.0,-1.0,0.0,0.0]
[1779068083671,55.45,76727.79,0.0,-1.0,0.0,0.0]
[1779068084679,55.45,76722.96,0.0,-1.0,0.0,0.0]
[1779068085685,55.45,76716.38,0.0,-1.0,0.0,0.0]
[1779068086698,55.45,76715.55,0.0,-1.0,0.0,0.0]
[1779068087702,55.45,76707.98,0.0,-1.0,0.0,0.0]
[1779068088707,55.45,76694.34,0.0,-1.0,0.0,0.0]
[1779068089713,55.45,76683.56,0.0,-1.0,0.0,0.0]
[1779068090721,55.45,76691.51,0.0,-1.0,0.0,0.0]
[1779068091728,55.45,76690.14,0.0,-1.0,0.0,0.0]
[1779068094749,55.45,76703.87,0.0,-1.0,0.0,0.0]
[1779068095756,55.45,76714.11,0.0,-1.0,0.0,0.0]
[1779068096763,55.45,76717.36,0.0,-1.0,0.0,0.0]
[1779068099785,55.45,76723.25,0.0,-1.0,0.0,0.0]
[1779068100793,55.45,76714.07,0.0,-1.0,0.0,0.0]
[1779068101806,55.45,76700.26,0.0,-1.0,0.0,0.0]
[1779068102807,55.45,76700.23,0.0,-1.0,0.0,0.0]
[1779068104821,55.45,76705.49,0.0,-1.0,0.0,0.0]
[1779068105828,55.45,76712.78,0.0,-1.0,0.0,0.0]
[1779068106836,55.45,76718.37,0.0,-1.0,0.0,0.0]
[1779068107098,55.45,76724.02,0.0,-1.0,0.0,0.0]
[1779068108849,55.45,76724.02,0.0,-1.0,0.0,0.0]
[1779068110863,55.45,76735.52,0.0,-1.0,0.0,0.0]
[1779068111870,55.45,76748.74,0.0,-1.0,0.0,0.0]
[1779068112879,55.45,76760.46,0.0,-1.0,0.0,0.0]
[1779068113883,55.45,76762.52,0.0,-1.0,0.0,0.0]
[1779068118918,55.45,76759.68,0.0,-1.0,0.0,0.0]
[1779068119926,55.45,76752.68,0.0,-1.0,0.0,0.0]
[1779068120933,55.45,76749.15,0.0,-1.0,0.0,0.0]
[1779068122953,55.45,76741.2,0.0,-1.0,0.0,0.0]
[1779068123956,55.45,76741.39,0.0,-1.0,0.0,0.0]
[1779068129004,55.45,76757.44,0.0,-1.0,0.0,0.0]
[1779068130010,55.45,76774.77,0.0,-1.0,0.0,0.0]
[1779068131016,55.45,76772.93,0.0,-1.0,0.0,0.0]
[1779068133031,55.45,76755.95,0.0,-1.0,0.0,0.0]
[1779068134038,55.45,76741.57,0.0,-1.0,0.0,0.0]
[1779068135046,55.45,76739.35,0.0,-1.0,0.0,0.0]
[1779068137316,55.45,76748.46,0.0,-1.0,0.0,0.0]
[1779068139074,55.45,76755.12,0.0,-1.0,0.0,0.0]
[1779068140080,55.45,76762.15,0.0,-1.0,0.0,0.0]
[1779068141087,55.45,76768.26,0.0,-1.0,0.0,0.0]
[1779068142095,55.45,76783.09,0.0,-1.0,0.0,0.0]
[1779068143101,55.45,76792.49,0.0,-1.0,0.0,0.0]
[1779068144111,55.45,76791.79,0.0,-1.0,0.0,0.0]
[1779068146123,55.45,76802.09,0.0,-1.0,0.0,0.0]
[1779068147396,55.45,76806.81,0.0,-1.0,0.0,0.0]
[1779068151157,55.45,76817.9,0.0,-1.0,0.0,0.0]
[1779068152164,55.45,76824.27,0.0,-1.0,0.0,0.0]
[1779068153175,55.45,76824.44,0.0,-1.0,0.0,0.0]
[1779068154196,55.45,76831.37,0.0,-1.0,0.0,0.0]
[1779068155192,55.45,76844.24,0.0,-1.0,0.0,0.0]
[1779068156194,55.45,76855.98,0.0,-1.0,0.0,0.0]
[1779068157480,55.45,76862.04,0.0,-1.0,0.0,0.0]
[1779068159214,55.45,76846.46,0.0,-1.0,0.0,0.0]
[1779068160220,55.45,76830.86,0.0,-1.0,0.0,0.0]
[1779068162238,55.45,76837.49,0.0,-1.0,0.0,0.0]
[1779068163243,55.45,76830.72,0.0,-1.0,0.0,0.0]
[1779068164248,55.45,76824.61,0.0,-1.0,0.0,0.0]
[1779068169283,55.45,76827.78,0.0,-1.0,0.0,0.0]
[1779068172304,55.45,76838.41,0.0,-1.0,0.0,0.0]
[1779068177641,55.45,76840.7,0.0,-1.0,0.0,0.0]
[1779068178347,55.45,76840.57,0.0,-1.0,0.0,0.0]
[1779068181367,55.45,76847.68,0.0,-1.0,0.0,0.0]
[1779068183381,55.45,76848.9,0.0,-1.0,0.0,0.0]
[1779068188416,55.45,76848.4,0.0,-1.0,0.0,0.0]
[1779068191437,55.45,76834.78,0.0,-1.0,0.0,0.0]
[1779068192443,55.45,76828.47,0.0,-1.0,0.0,0.0]
[1779068193455,55.45,76824.51,0.0,-1.0,0.0,0.0]
[1779068194459,55.45,76818.96,0.0,-1.0,0.0,0.0]
[1779068195466,55.45,76814.2,0.0,-1.0,0.0,0.0]
[1779068197782,55.45,76800.71,0.0,-1.0,0.0,0.0]
[1779068198489,55.45,76800.71,0.0,-1.0,0.0,0.0]
[1779068203523,55.45,76799.2,0.0,-1.0,0.0,0.0]
[1779068208558,55.45,76803.14,0.0,-1.0,0.0,0.0]
[1779068211580,55.45,76804.8,0.0,-1.0,0.0,0.0]
[1779068213593,55.45,76801.12,0.0,-1.0,0.0,0.0]
[1779068215607,55.45,76807.07,0.0,-1.0,0.0,0.0]
[1779068217927,55.45,76812.2,0.0,-1.0,0.0,0.0]
[1779068220643,55.45,76814.54,0.0,-1.0,0.0,0.0]
[1779068223679,55.45,76823.54,0.0,-1.0,0.0,0.0]
[1779068224673,55.45,76823.16,0.0,-1.0,0.0,0.0]
[1779068225679,55.45,76829.54,0.0,-1.0,0.0,0.0]
[1779068226685,55.45,76839.69,0.0,-1.0,0.0,0.0]
[1779068227998,55.45,76838.93,0.0,-1.0,0.0,0.0]
[1779068230714,55.45,76832.53,0.0,-1.0,0.0,0.0]
[1779068232727,55.45,76828.87,0.0,-1.0,0.0,0.0]
[1779068234741,55.45,76822.87,0.0,-1.0,0.0,0.0]
[1779068236767,55.45,76802.5,0.0,-1.0,0.0,0.0]
[1779068238070,55.45,76772.59,0.0,-1.0,0.0,0.0]
[1779068238774,55.45,76772.59,0.0,-1.0,0.0,0.0]
[1779068239780,55.45,76755.54,0.0,-1.0,0.0,0.0]
[1779068240787,55.45,76743.9,0.0,-1.0,0.0,0.0]
[1779068241795,55.45,76742.42,0.0,-1.0,0.0,0.0]
[1779068243810,55.45,76739.9,0.0,-1.0,0.0,0.0]
[1779068246830,55.45,76742.57,0.0,-1.0,0.0,0.0]
[1779068248155,55.45,76752.61,0.0,-1.0,0.0,0.0]
[1779068249851,55.45,76756.6,0.0,-1.0,0.0,0.0]
[1779068250859,55.45,76762.42,0.0,-1.0,0.0,0.0]
[1779068251864,55.45,76764.18,0.0,-1.0,0.0,0.0]
[1779068254887,55.45,76770.07,0.0,-1.0,0.0,0.0]
[1779068255892,55.45,76772.07,0.0,-1.0,0.0,0.0]
[1779068259923,55.45,76759.58,0.0,-1.0,0.0,0.0]
[1779068260931,55.45,76753.45,0.0,-1.0,0.0,0.0]
[1779068261938,55.45,76749.73,0.0,-1.0,0.0,0.0]
[1779068263953,55.45,76750.1,0.0,-1.0,0.0,0.0]
[1779068265969,55.45,76753.72,0.0,-1.0,0.0,0.0]
[1779068268991,55.45,76747.18,0.0,-1.0,0.0,0.0]
[1779068274028,55.45,76740.69,0.0,-1.0,0.0,0.0]
[1779068275033,55.45,76740.07,0.0,-1.0,0.0,0.0]
[1779068279060,55.45,76733.34,0.0,-1.0,0.0,0.0]
[1779068283093,55.45,76726.82,0.0,-1.0,0.0,0.0]
[1779068286114,55.45,76723.46,0.0,-1.0,0.0,0.0]
[1779068291149,55.45,76725.19,0.0,-1.0,0.0,0.0]
[1779068296184,55.45,76721.89,0.0,-1.0,0.0,0.0]
[1779068299208,55.45,76716.09,0.0,-1.0,0.0,0.0]
[1779068301220,55.45,76722.87,0.0,-1.0,0.0,0.0]
[1779068302226,55.45,76729.48,0.0,-1.0,0.0,0.0]
[1779068307261,55.45,76721.37,0.0,-1.0,0.0,0.0]
[1779068308268,55.45,76715.49,0.0,-1.0,0.0,0.0]
[1779068312296,55.45,76710.49,0.0,-1.0,0.0,0.0]
[1779068316323,55.45,76704.83,0.0,-1.0,0.0,0.0]
[1779068318650,55.45,76716.31,0.0,-1.0,0.0,0.0]
[1779068319345,55.45,76716.31,0.0,-1.0,0.0,0.0]
[1779068324382,55.45,76718.3,0.0,-1.0,0.0,0.0]
[1779068329416,55.45,76717.95,0.0,-1.0,0.0,0.0]
[1779068334451,55.45,76717.24,0.0,-1.0,0.0,0.0]
[1779068339487,55.45,76720.68,0.0,-1.0,0.0,0.0]
[1779068340494,55.45,76727.75,0.0,-1.0,0.0,0.0]
[1779068341506,55.45,76736.03,0.0,-1.0,0.0,0.0]
[1779068345530,55.45,76726.82,0.0,-1.0,0.0,0.0]
[1779068346537,55.45,76720.79,0.0,-1.0,0.0,0.0]
[1779068348874,55.45,76712.78,0.0,-1.0,0.0,0.0]
[1779068351571,55.45,76708.0,0.0,-1.0,0.0,0.0]
[1779068356608,55.45,76715.94,0.0,-1.0,0.0,0.0]
[1779068358945,55.45,76718.57,0.0,-1.0,0.0,0.0]
[1779068364663,55.45,76712.43,0.0,-1.0,0.0,0.0]
[1779068367684,55.45,76709.93,0.0,-1.0,0.0,0.0]
[1779068372722,55.45,76711.61,0.0,-1.0,0.0,0.0]
[1779068373737,55.45,76722.58,0.0,-1.0,0.0,0.0]
[1779068374739,55.45,76748.84,0.0,-1.0,0.0,0.0]
[1779068375745,55.45,76767.82,0.0,-1.0,0.0,0.0]
[1779068376752,55.45,76771.66,0.0,-1.0,0.0,0.0]
[1779068379090,55.45,76777.23,0.0,-1.0,0.0,0.0]
[1779068381788,55.45,76777.33,0.0,-1.0,0.0,0.0]
[1779068383802,55.45,76773.29,0.0,-1.0,0.0,0.0]
[1779068389163,55.45,76790.7,0.0,-1.0,0.0,0.0]
[1779068389844,55.45,76790.7,0.0,-1.0,0.0,0.0]
[1779068390861,55.45,76792.19,0.0,-1.0,0.0,0.0]
[1779068391858,55.45,76797.59,0.0,-1.0,0.0,0.0]
[1779068392865,55.45,76800.78,0.0,-1.0,0.0,0.0]
[1779068395885,55.45,76793.01,0.0,-1.0,0.0,0.0]
[1779068399233,55.45,76783.99,0.0,-1.0,0.0,0.0]
[1779068400923,55.45,76781.62,0.0,-1.0,0.0,0.0]
[1779068402937,55.45,76776.65,0.0,-1.0,0.0,0.0]
[1779068407971,55.45,76781.37,0.0,-1.0,0.0,0.0]
[1779068409314,55.45,76789.9,0.0,-1.0,0.0,0.0]
[1779068410995,55.45,76794.3,0.0,-1.0,0.0,0.0]
[1779068413006,55.45,76797.45,0.0,-1.0,0.0,0.0]
[1779068417038,55.45,76790.39,0.0,-1.0,0.0,0.0]
[1779068418042,55.45,76780.96,0.0,-1.0,0.0,0.0]
[1779068419387,55.45,76769.62,0.0,-1.0,0.0,0.0]
[1779068423077,55.45,76767.89,0.0,-1.0,0.0,0.0]
[1779068428112,55.45,76765.48,0.0,-1.0,0.0,0.0]
[1779068431136,55.45,76757.94,0.0,-1.0,0.0,0.0]
[1779068432147,55.45,76755.56,0.0,-1.0,0.0,0.0]
[1779068433147,55.45,76749.36,0.0,-1.0,0.0,0.0]
[1779068434154,55.45,76746.24,0.0,-1.0,0.0,0.0]
[1779068439193,55.45,76756.79,0.0,-1.0,0.0,0.0]
[1779068440202,55.45,76770.16,0.0,-1.0,0.0,0.0]
[1779068441207,55.45,76768.98,0.0,-1.0,0.0,0.0]
[1779068443221,55.45,76760.83,0.0,-1.0,0.0,0.0]
[1779068444229,55.45,76761.02,0.0,-1.0,0.0,0.0]
[1779068449288,55.45,76761.56,0.0,-1.0,0.0,0.0]
[1779068451283,55.45,76766.83,0.0,-1.0,0.0,0.0]
[1779068454304,55.45,76761.72,0.0,-1.0,0.0,0.0]
[1779068455310,55.45,76759.16,0.0,-1.0,0.0,0.0]
[1779068460344,55.45,76760.8,0.0,-1.0,0.0,0.0]
[1779068465380,55.45,76762.38,0.0,-1.0,0.0,0.0]
[1779068470417,55.45,76762.84,0.0,-1.0,0.0,0.0]
[1779068475452,55.45,76760.79,0.0,-1.0,0.0,0.0]
[1779068477462,55.45,76747.98,0.0,-1.0,0.0,0.0]
[1779068478470,55.45,76742.31,0.0,-1.0,0.0,0.0]
[1779068481509,55.45,76734.16,0.0,-1.0,0.0,0.0]
[1779068482498,55.45,76727.63,0.0,-1.0,0.0,0.0]
[1779068487535,55.45,76725.5,0.0,-1.0,0.0,0.0]
[1779068488545,55.45,76735.11,0.0,-1.0,0.0,0.0]
[1779068489885,55.45,76743.01,0.0,-1.0,0.0,0.0]
[1779068491566,55.45,76745.5,0.0,-1.0,0.0,0.0]
[1779068495593,55.45,76750.73,0.0,-1.0,0.0,0.0]
[1779068497606,55.45,76743.46,0.0,-1.0,0.0,0.0]
[1779068501634,55.45,76737.62,0.0,-1.0,0.0,0.0]
[1779068504655,55.45,76732.4,0.0,-1.0,0.0,0.0]
[1779068510025,55.45,76708.58,0.0,-1.0,0.0,0.0]
[1779068510704,55.45,76708.58,0.0,-1.0,0.0,0.0]
[1779068515733,55.45,76712.3,0.0,-1.0,0.0,0.0]
[1779068520768,55.45,76711.94,0.0,-1.0,0.0,0.0]
[1779068525804,55.45,76717.01,0.0,-1.0,0.0,0.0]
[1779068530174,55.45,76722.52,0.0,-1.0,0.0,0.0]
[1779068535876,55.45,76718.24,0.0,-1.0,0.0,0.0]
[1779068538897,55.45,76725.43,0.0,-1.0,0.0,0.0]
[1779068540910,55.45,76726.72,0.0,-1.0,0.0,0.0]
[1779068545946,55.45,76727.08,0.0,-1.0,0.0,0.0]
[1779068547960,55.45,76733.09,0.0,-1.0,0.0,0.0]
[1779068548980,55.45,76733.98,0.0,-1.0,0.0,0.0]
[1779068551991,55.45,76741.19,0.0,-1.0,0.0,0.0]
[1779068555013,55.45,76750.66,0.0,-1.0,0.0,0.0]
[1779068556019,55.45,76755.61,0.0,-1.0,0.0,0.0]
[1779068558033,55.45,76762.86,0.0,-1.0,0.0,0.0]
[1779068563069,55.45,76760.71,0.0,-1.0,0.0,0.0]
[1779068566090,55.45,76753.39,0.0,-1.0,0.0,0.0]
[1779068567097,55.45,76748.75,0.0,-1.0,0.0,0.0]
[1779068572132,55.45,76753.52,0.0,-1.0,0.0,0.0]
[1779068577169,55.45,76752.21,0.0,-1.0,0.0,0.0]
[1779068582205,55.45,76751.9,0.0,-1.0,0.0,0.0]
[1779068586232,55.45,76746.49,0.0,-1.0,0.0,0.0]
[1779068588246,55.45,76736.59,0.0,-1.0,0.0,0.0]
[1779068589253,55.45,76734.91,0.0,-1.0,0.0,0.0]
[1779068594288,55.45,76732.96,0.0,-1.0,0.0,0.0]
[1779068599326,55.45,76732.17,0.0,-1.0,0.0,0.0]
[1779068604360,55.45,76727.64,0.0,-1.0,0.0,0.0]
[1779068608389,55.45,76737.91,0.0,-1.0,0.0,0.0]
[1779068609395,55.45,76740.0,0.0,-1.0,0.0,0.0]
[1779068611409,55.45,76750.37,0.0,-1.0,0.0,0.0]
[1779068612416,55.45,76755.86,0.0,-1.0,0.0,0.0]
[1779068613427,55.45,76759.95,0.0,-1.0,0.0,0.0]
[1779068615437,55.45,76762.1,0.0,-1.0,0.0,0.0]
[1779068620473,55.45,76762.22,0.0,-1.0,0.0,0.0]
[1779068623494,55.45,76756.84,0.0,-1.0,0.0,0.0]
[1779068628528,55.45,76752.02,0.0,-1.0,0.0,0.0]
[1779068631551,55.45,76748.62,0.0,-1.0,0.0,0.0]
[1779068636584,55.45,76749.36,0.0,-1.0,0.0,0.0]
[1779068640613,55.45,76743.75,0.0,-1.0,0.0,0.0]
[1779068641619,55.45,76740.97,0.0,-1.0,0.0,0.0]
[1779068645646,55.45,76737.44,0.0,-1.0,0.0,0.0]
[1779068650689,55.45,76738.93,0.0,-1.0,0.0,0.0]
[1779068651693,55.45,76744.28,0.0,-1.0,0.0,0.0]
[1779068652699,55.45,76750.43,0.0,-1.0,0.0,0.0]
[1779068653708,55.45,76758.94,0.0,-1.0,0.0,0.0]
[1779068658742,55.45,76758.51,0.0,-1.0,0.0,0.0]
[1779068663776,55.45,76760.74,0.0,-1.0,0.0,0.0]
[1779068668812,55.45,76764.69,0.0,-1.0,0.0,0.0]
[1779068671165,55.45,76758.66,0.0,-1.0,0.0,0.0]
[1779068674854,55.45,76763.76,0.0,-1.0,0.0,0.0]
[1779068676867,55.45,76769.16,0.0,-1.0,0.0,0.0]
[1779068681235,55.45,76782.28,0.0,-1.0,0.0,0.0]
[1779068682910,55.45,76774.03,0.0,-1.0,0.0,0.0]
[1779068687946,55.45,76771.6,0.0,-1.0,0.0,0.0]
[1779068692980,55.45,76775.51,0.0,-1.0,0.0,0.0]
[1779068698015,55.45,76774.45,0.0,-1.0,0.0,0.0]
[1779068703053,55.45,76770.77,0.0,-1.0,0.0,0.0]
[1779068705068,55.45,76768.0,0.0,-1.0,0.0,0.0]
[1779068710101,55.45,76772.24,0.0,-1.0,0.0,0.0]
[1779068715137,55.45,76764.64,0.0,-1.0,0.0,0.0]
[1779068716161,55.45,76756.97,0.0,-1.0,0.0,0.0]
[1779068718178,55.45,76746.61,0.0,-1.0,0.0,0.0]
[1779068719185,55.45,76742.52,0.0,-1.0,0.0,0.0]
[1779068723213,55.45,76748.2,0.0,-1.0,0.0,0.0]
[1779068728248,55.45,76745.09,0.0,-1.0,0.0,0.0]
[1779068733282,55.45,76745.52,0.0,-1.0,0.0,0.0]
[1779068735297,55.45,76735.95,0.0,-1.0,0.0,0.0]
[1779068736306,55.45,76736.65,0.0,-1.0,0.0,0.0]
[1779068740333,55.45,76731.07,0.0,-1.0,0.0,0.0]
[1779068745369,55.45,76726.99,0.0,-1.0,0.0,0.0]
[1779068748393,55.45,76715.36,0.0,-1.0,0.0,0.0]
[1779068749402,55.45,76707.4,0.0,-1.0,0.0,0.0]
[1779068750407,55.45,76701.2,0.0,-1.0,0.0,0.0]
[1779068751741,55.45,76697.93,0.0,-1.0,0.0,0.0]
[1779068754435,55.45,76703.91,0.0,-1.0,0.0,0.0]
[1779068758471,55.45,76698.76,0.0,-1.0,0.0,0.0]
[1779068760490,55.45,76687.85,0.0,-1.0,0.0,0.0]
[1779068761815,55.45,76680.69,0.0,-1.0,0.0,0.0]
[1779068762507,55.45,76681.06,0.0,-1.0,0.0,0.0]
[1779068763510,55.45,76692.27,0.0,-1.0,0.0,0.0]
[1779068764516,55.45,76707.07,0.0,-1.0,0.0,0.0]
[1779068765523,55.45,76707.25,0.0,-1.0,0.0,0.0]
[1779068768546,55.45,76720.68,0.0,-1.0,0.0,0.0]
[1779068769557,55.45,76727.57,0.0,-1.0,0.0,0.0]
[1779068770559,55.45,76729.64,0.0,-1.0,0.0,0.0]
[1779068771568,55.45,76722.41,0.0,-1.0,0.0,0.0]
[1779068772573,55.45,76725.52,0.0,-1.0,0.0,0.0]
[1779068773582,55.45,76735.35,0.0,-1.0,0.0,0.0]
[1779068774589,55.45,76743.62,0.0,-1.0,0.0,0.0]
[1779068775594,55.45,76746.11,0.0,-1.0,0.0,0.0]
[1779068777608,55.45,76741.0,0.0,-1.0,0.0,0.0]
[1779068781637,55.45,76746.57,0.0,-1.0,0.0,0.0]
[1779068782643,55.45,76751.59,0.0,-1.0,0.0,0.0]
[1779068784658,55.45,76756.1,0.0,-1.0,0.0,0.0]
[1779068788684,55.45,76763.63,0.0,-1.0,0.0,0.0]
[1779068789692,55.45,76768.74,0.0,-1.0,0.0,0.0]
[1779068790699,55.45,76772.13,0.0,-1.0,0.0,0.0]
[1779068794727,55.45,76781.62,0.0,-1.0,0.0,0.0]
[1779068795734,55.45,76788.78,0.0,-1.0,0.0,0.0]
[1779068796742,55.45,76788.75,0.0,-1.0,0.0,0.0]
[1779068799762,55.45,76796.87,0.0,-1.0,0.0,0.0]
[1779068800770,55.45,76797.44,0.0,-1.0,0.0,0.0]
[1779068805810,55.45,76798.48,0.0,-1.0,0.0,0.0]
[1779068807823,55.45,76807.51,0.0,-1.0,0.0,0.0]
[1779068808830,55.45,76809.33,0.0,-1.0,0.0,0.0]
[1779068812856,55.45,76803.44,0.0,-1.0,0.0,0.0]
[1779068813863,55.45,76802.02,0.0,-1.0,0.0,0.0]
[1779068816889,55.45,76794.12,0.0,-1.0,0.0,0.0]
[1779068822267,55.45,76785.49,0.0,-1.0,0.0,0.0]
[1779068823934,55.45,76784.3,0.0,-1.0,0.0,0.0]
[1779068825947,55.45,76790.31,0.0,-1.0,0.0,0.0]
[1779068827961,55.45,76795.83,0.0,-1.0,0.0,0.0]
[1779068829975,55.45,76801.57,0.0,-1.0,0.0,0.0]
[1779068834004,55.45,76795.8,0.0,-1.0,0.0,0.0]
[1779068835020,55.45,76811.32,0.0,-1.0,0.0,0.0]
[1779068836018,55.45,76823.65,0.0,-1.0,0.0,0.0]
[1779068838032,55.45,76829.28,0.0,-1.0,0.0,0.0]
[1779068839038,55.45,76835.8,0.0,-1.0,0.0,0.0]
[1779068841052,55.45,76843.08,0.0,-1.0,0.0,0.0]
[1779068842409,55.45,76851.31,0.0,-1.0,0.0,0.0]
[1779068844074,55.45,76853.36,0.0,-1.0,0.0,0.0]
[1779068849111,55.45,76851.16,0.0,-1.0,0.0,0.0]
[1779068851122,55.45,76844.99,0.0,-1.0,0.0,0.0]
[1779068852479,55.45,76836.6,0.0,-1.0,0.0,0.0]
[1779068853136,55.45,76836.66,0.0,-1.0,0.0,0.0]
[1779068858172,55.45,76834.19,0.0,-1.0,0.0,0.0]
[1779068861192,55.45,76839.62,0.0,-1.0,0.0,0.0]
[1779068862550,55.45,76837.64,0.0,-1.0,0.0,0.0]
[1779068868244,55.45,76834.64,0.0,-1.0,0.0,0.0]
[1779068870257,55.45,76840.99,0.0,-1.0,0.0,0.0]
[1779068875291,55.45,76834.79,0.0,-1.0,0.0,0.0]
[1779068878311,55.45,76835.67,0.0,-1.0,0.0,0.0]
[1779068881332,55.45,76843.66,0.0,-1.0,0.0,0.0]
[1779068882692,55.45,76851.4,0.0,-1.0,0.0,0.0]
[1779068883346,55.45,76851.4,0.0,-1.0,0.0,0.0]
[1779068888381,55.45,76856.06,0.0,-1.0,0.0,0.0]
[1779068891402,55.45,76859.85,0.0,-1.0,0.0,0.0]
[1779068892762,55.45,76865.19,0.0,-1.0,0.0,0.0]
[1779068895430,55.45,76865.39,0.0,-1.0,0.0,0.0]
[1779068896439,55.45,76858.71,0.0,-1.0,0.0,0.0]
[1779068897444,55.45,76857.69,0.0,-1.0,0.0,0.0]
[1779068901475,55.45,76863.11,0.0,-1.0,0.0,0.0]
[1779068904494,55.45,76866.59,0.0,-1.0,0.0,0.0]
[1779068909532,55.45,76873.42,0.0,-1.0,0.0,0.0]
[1779068911546,55.45,76866.53,0.0,-1.0,0.0,0.0]
[1779068912902,55.45,76860.38,0.0,-1.0,0.0,0.0]
[1779068914566,55.45,76862.16,0.0,-1.0,0.0,0.0]
[1779068919601,55.45,76864.9,0.0,-1.0,0.0,0.0]
[1779068920608,55.45,76858.85,0.0,-1.0,0.0,0.0]
[1779068921615,55.45,76855.93,0.0,-1.0,0.0,0.0]
[1779068922973,55.45,76846.23,0.0,-1.0,0.0,0.0]
[1779068924636,55.45,76842.45,0.0,-1.0,0.0,0.0]
[1779068926651,55.45,76839.49,0.0,-1.0,0.0,0.0]
[1779068928666,55.45,76849.46,0.0,-1.0,0.0,0.0]
[1779068929672,55.45,76851.17,0.0,-1.0,0.0,0.0]
[1779068931686,55.45,76844.93,0.0,-1.0,0.0,0.0]
[1779068933707,55.45,76836.37,0.0,-1.0,0.0,0.0]
[1779068934711,55.45,76843.94,0.0,-1.0,0.0,0.0]
[1779068935719,55.45,76855.04,0.0,-1.0,0.0,0.0]
[1779068936725,55.45,76856.7,0.0,-1.0,0.0,0.0]
[1779068941760,55.45,76859.52,0.0,-1.0,0.0,0.0]
[1779068945789,55.45,76864.18,0.0,-1.0,0.0,0.0]
[1779068950824,55.45,76865.12,0.0,-1.0,0.0,0.0]
[1779068953844,55.45,76870.19,0.0,-1.0,0.0,0.0]
[1779068954852,55.45,76882.41,0.0,-1.0,0.0,0.0]
[1779068955859,55.45,76884.93,0.0,-1.0,0.0,0.0]
[1779068957873,55.45,76889.77,0.0,-1.0,0.0,0.0]
[1779068960893,55.45,76883.64,0.0,-1.0,0.0,0.0]
[1779068961904,55.45,76874.82,0.0,-1.0,0.0,0.0]
[1779068962907,55.45,76873.82,0.0,-1.0,0.0,0.0]
[1779068963914,55.45,76863.81,0.0,-1.0,0.0,0.0]
[1779068964921,55.45,76857.23,0.0,-1.0,0.0,0.0]
[1779068965928,55.45,76849.82,0.0,-1.0,0.0,0.0]
[1779068966936,55.45,76851.03,0.0,-1.0,0.0,0.0]
[1779068970963,55.45,76842.57,0.0,-1.0,0.0,0.0]
[1779068971971,55.45,76839.77,0.0,-1.0,0.0,0.0]
[1779068975998,55.45,76829.11,0.0,-1.0,0.0,0.0]
[1779068977006,55.45,76828.35,0.0,-1.0,0.0,0.0]
[1779068981032,55.45,76815.7,0.0,-1.0,0.0,0.0]
[1779068982040,55.45,76808.64,0.0,-1.0,0.0,0.0]
[1779068983047,55.45,76803.47,0.0,-1.0,0.0,0.0]
[1779068984055,55.45,76801.26,0.0,-1.0,0.0,0.0]
[1779068986068,55.45,76806.45,0.0,-1.0,0.0,0.0]
[1779068991103,55.45,76807.63,0.0,-1.0,0.0,0.0]
[1779068996140,55.45,76811.28,0.0,-1.0,0.0,0.0]
[1779069001176,55.45,76815.84,0.0,-1.0,0.0,0.0]
[1779069003550,55.45,76819.19,0.0,-1.0,0.0,0.0]
[1779069005202,55.45,76816.56,0.0,-1.0,0.0,0.0]
[1779069008224,55.45,76809.1,0.0,-1.0,0.0,0.0]
[1779069013620,55.45,76801.59,0.0,-1.0,0.0,0.0]
[1779069015274,55.45,76794.16,0.0,-1.0,0.0,0.0]
[1779069020308,55.45,76797.29,0.0,-1.0,0.0,0.0]
[1779069025346,55.45,76798.49,0.0,-1.0,0.0,0.0]
[1779069026351,55.45,76804.86,0.0,-1.0,0.0,0.0]
[1779069027358,55.45,76808.12,0.0,-1.0,0.0,0.0]
[1779069030381,55.45,76812.2,0.0,-1.0,0.0,0.0]
[1779069032399,55.45,76815.83,0.0,-1.0,0.0,0.0]
[1779069033770,55.45,76824.29,0.0,-1.0,0.0,0.0]
[1779069035418,55.45,76830.1,0.0,-1.0,0.0,0.0]
[1779069036425,55.45,76837.25,0.0,-1.0,0.0,0.0]
[1779069037432,55.45,76837.99,0.0,-1.0,0.0,0.0]
[1779069038441,55.45,76845.58,0.0,-1.0,0.0,0.0]
[1779069039447,55.45,76851.43,0.0,-1.0,0.0,0.0]
[1779069040453,55.45,76853.94,0.0,-1.0,0.0,0.0]
[1779069042467,55.45,76860.54,0.0,-1.0,0.0,0.0]
[1779069046496,55.45,76868.75,0.0,-1.0,0.0,0.0]
[1779069048509,55.45,76871.29,0.0,-1.0,0.0,0.0]
[1779069052537,55.45,76866.2,0.0,-1.0,0.0,0.0]
[1779069053913,55.45,76862.09,0.0,-1.0,0.0,0.0]
[1779069059586,55.45,76866.13,0.0,-1.0,0.0,0.0]
[1779069062607,55.45,76870.02,0.0,-1.0,0.0,0.0]
[1779069066635,55.45,76878.21,0.0,-1.0,0.0,0.0]
[1779069067642,55.45,76880.53,0.0,-1.0,0.0,0.0]
[1779069069656,55.45,76870.84,0.0,-1.0,0.0,0.0]
[1779069070665,55.45,76866.87,0.0,-1.0,0.0,0.0]
[1779069072677,55.45,76862.65,0.0,-1.0,0.0,0.0]
[1779069075698,55.45,76868.66,0.0,-1.0,0.0,0.0]
[1779069077718,55.45,76864.45,0.0,-1.0,0.0,0.0]
[1779069078735,55.45,76853.62,0.0,-1.0,0.0,0.0]
[1779069079732,55.45,76853.42,0.0,-1.0,0.0,0.0]
[1779069081746,55.45,76859.53,0.0,-1.0,0.0,0.0]
[1779069084127,55.45,76870.78,0.0,-1.0,0.0,0.0]
[1779069085774,55.45,76870.06,0.0,-1.0,0.0,0.0]
[1779069088794,55.45,76877.14,0.0,-1.0,0.0,0.0]
[1779069091818,55.45,76886.96,0.0,-1.0,0.0,0.0]
[1779069092824,55.45,76889.32,0.0,-1.0,0.0,0.0]
[1779069097864,55.45,76888.69,0.0,-1.0,0.0,0.0]
[1779069102893,55.45,76883.14,0.0,-1.0,0.0,0.0]
[1779069103900,55.45,76876.37,0.0,-1.0,0.0,0.0]
[1779069104907,55.45,76868.63,0.0,-1.0,0.0,0.0]
[1779069105914,55.45,76869.39,0.0,-1.0,0.0,0.0]
[1779069110954,55.45,76872.36,0.0,-1.0,0.0,0.0]
[1779069114977,55.45,76864.09,0.0,-1.0,0.0,0.0]
[1779069120023,55.45,76864.08,0.0,-1.0,0.0,0.0]
[1779069125051,55.45,76864.74,0.0,-1.0,0.0,0.0]
[1779069130095,55.45,76864.82,0.0,-1.0,0.0,0.0]
[1779069132102,55.45,76854.62,0.0,-1.0,0.0,0.0]
[1779069133109,55.45,76849.31,0.0,-1.0,0.0,0.0]
[1779069135124,55.45,76855.01,0.0,-1.0,0.0,0.0]
[1779069136130,55.45,76863.41,0.0,-1.0,0.0,0.0]
[1779069137139,55.45,76868.55,0.0,-1.0,0.0,0.0]
[1779069139150,55.45,76859.95,0.0,-1.0,0.0,0.0]
[1779069141167,55.45,76854.33,0.0,-1.0,0.0,0.0]
[1779069146200,55.45,76854.37,0.0,-1.0,0.0,0.0]
[1779069150228,55.45,76847.3,0.0,-1.0,0.0,0.0]
[1779069152242,55.45,76853.81,0.0,-1.0,0.0,0.0]
[1779069155263,55.45,76858.91,0.0,-1.0,0.0,0.0]
[1779069158284,55.45,76864.5,0.0,-1.0,0.0,0.0]
[1779069159293,55.45,76881.51,0.0,-1.0,0.0,0.0]
[1779069160298,55.45,76895.67,0.0,-1.0,0.0,0.0]
[1779069163320,55.45,76890.53,0.0,-1.0,0.0,0.0]
[1779069168355,55.45,76887.6,0.0,-1.0,0.0,0.0]
[1779069173389,55.45,76891.36,0.0,-1.0,0.0,0.0]
[1779069178426,55.45,76894.47,0.0,-1.0,0.0,0.0]
[1779069179432,55.45,76901.54,0.0,-1.0,0.0,0.0]
[1779069184840,55.45,76902.87,0.0,-1.0,0.0,0.0]
[1779069190509,55.45,76899.28,0.0,-1.0,0.0,0.0]
[1779069195544,55.45,76895.66,0.0,-1.0,0.0,0.0]
[1779069200584,55.45,76902.17,0.0,-1.0,0.0,0.0]
[1779069203603,55.45,76889.96,0.0,-1.0,0.0,0.0]
[1779069204984,55.45,76881.35,0.0,-1.0,0.0,0.0]
[1779069205614,55.45,76881.35,0.0,-1.0,0.0,0.0]
[1779069210649,55.45,76881.27,0.0,-1.0,0.0,0.0]
[1779069215686,55.45,76883.41,0.0,-1.0,0.0,0.0]
[1779069218705,55.45,76893.15,0.0,-1.0,0.0,0.0]
[1779069219713,55.45,76895.49,0.0,-1.0,0.0,0.0]
[1779069220720,55.45,76900.98,0.0,-1.0,0.0,0.0]
[1779069221727,55.45,76901.34,0.0,-1.0,0.0,0.0]
[1779069226763,55.45,76904.36,0.0,-1.0,0.0,0.0]
[1779069235196,55.45,76904.09,0.0,-1.0,0.0,0.0]
[1779069240860,55.45,76902.13,0.0,-1.0,0.0,0.0]
[1779069245895,55.45,76902.48,0.0,-1.0,0.0,0.0]
[1779069250930,55.45,76903.27,0.0,-1.0,0.0,0.0]
[1779069252944,55.45,76907.1,0.0,-1.0,0.0,0.0]
[1779069255338,55.45,76914.55,0.0,-1.0,0.0,0.0]
[1779069257981,55.45,76905.93,0.0,-1.0,0.0,0.0]
[1779069258989,55.45,76899.29,0.0,-1.0,0.0,0.0]
[1779069259995,55.45,76899.48,0.0,-1.0,0.0,0.0]
[1779069264023,55.45,76905.37,0.0,-1.0,0.0,0.0]
[1779069265030,55.45,76906.01,0.0,-1.0,0.0,0.0]
[1779069270066,55.45,76908.58,0.0,-1.0,0.0,0.0]
[1779069275102,55.45,76909.41,0.0,-1.0,0.0,0.0]
[1779069280137,55.45,76908.91,0.0,-1.0,0.0,0.0]
[1779069285177,55.45,76914.42,0.0,-1.0,0.0,0.0]
[1779069290208,55.45,76914.54,0.0,-1.0,0.0,0.0]
[1779069295242,55.45,76914.78,0.0,-1.0,0.0,0.0]
[1779069300277,55.45,76911.79,0.0,-1.0,0.0,0.0]
[1779069305312,55.45,76920.25,0.0,-1.0,0.0,0.0]
[1779069310350,55.45,76919.67,0.0,-1.0,0.0,0.0]
[1779069315382,55.45,76916.93,0.0,-1.0,0.0,0.0]
[1779069320417,55.45,76916.71,0.0,-1.0,0.0,0.0]
[1779069321424,55.45,76908.2,0.0,-1.0,0.0,0.0]
[1779069326459,55.45,76904.1,0.0,-1.0,0.0,0.0]
[1779069331494,55.45,76902.84,0.0,-1.0,0.0,0.0]
[1779069332501,55.45,76908.22,0.0,-1.0,0.0,0.0]
[1779069334517,55.45,76915.77,0.0,-1.0,0.0,0.0]
[1779069339551,55.45,76916.75,0.0,-1.0,0.0,0.0]
[1779069343578,55.45,76932.85,0.0,-1.0,0.0,0.0]
[1779069344585,55.45,76942.59,0.0,-1.0,0.0,0.0]
[1779069348613,55.45,76948.9,0.0,-1.0,0.0,0.0]
[1779069351634,55.45,76969.27,0.0,-1.0,0.0,0.0]
[1779069352641,55.45,76975.63,0.0,-1.0,0.0,0.0]
[1779069357678,55.45,76981.05,0.0,-1.0,0.0,0.0]
[1779069362712,55.45,76974.09,0.0,-1.0,0.0,0.0]
[1779069363719,55.45,76962.34,0.0,-1.0,0.0,0.0]
[1779069364725,55.45,76967.22,0.0,-1.0,0.0,0.0]
[1779069366129,55.45,76971.54,0.0,-1.0,0.0,0.0]
[1779069367746,55.45,76977.5,0.0,-1.0,0.0,0.0]
[1779069368763,55.45,76986.12,0.0,-1.0,0.0,0.0]
[1779069369763,55.45,76988.35,0.0,-1.0,0.0,0.0]
[1779069370769,55.45,76995.72,0.0,-1.0,0.0,0.0]
[1779069371776,55.45,77004.76,0.0,-1.0,0.0,0.0]
[1779069372786,55.45,77005.31,0.0,-1.0,0.0,0.0]
[1779069376228,55.45,77043.98,0.0,-1.0,0.0,0.0]
[1779069376822,55.45,77043.98,0.0,-1.0,0.0,0.0]
[1779069377827,55.45,77044.99,0.0,-1.0,0.0,0.0]
[1779069382861,55.45,77039.48,0.0,-1.0,0.0,0.0]
[1779069384877,55.45,77032.74,0.0,-1.0,0.0,0.0]
[1779069386303,55.45,77058.88,0.0,-1.0,0.0,0.0]
[1779069386891,55.45,77058.88,0.0,-1.0,0.0,0.0]
[1779069387899,55.45,77060.11,0.0,-1.0,0.0,0.0]
[1779069389912,55.45,77067.3,0.0,-1.0,0.0,0.0]
[1779069390919,55.45,77071.14,0.0,-1.0,0.0,0.0]
[1779069392933,55.45,77077.07,0.0,-1.0,0.0,0.0]
[1779069394948,55.45,77073.88,0.0,-1.0,0.0,0.0]
[1779069396961,55.45,77071.45,0.0,-1.0,0.0,0.0]
[1779069399982,55.45,77063.72,0.0,-1.0,0.0,0.0]
[1779069401996,55.45,77060.32,0.0,-1.0,0.0,0.0]
[1779069404012,55.45,77075.02,0.0,-1.0,0.0,0.0]
[1779069405023,55.45,77075.02,0.0,-1.0,0.0,0.0]
[1779069406445,55.45,77078.06,0.0,-1.0,0.0,0.0]
[1779069410055,55.45,77078.35,0.0,-1.0,0.0,0.0]
[1779069414081,55.45,77085.79,0.0,-1.0,0.0,0.0]
[1779069415087,55.45,77084.75,0.0,-1.0,0.0,0.0]
[1779069420124,55.45,77081.53,0.0,-1.0,0.0,0.0]
[1779069425159,55.45,77075.83,0.0,-1.0,0.0,0.0]
[1779069428179,55.45,77071.76,0.0,-1.0,0.0,0.0]
[1779069430193,55.45,77076.88,0.0,-1.0,0.0,0.0]
[1779069433214,55.45,77082.26,0.0,-1.0,0.0,0.0]
[1779069436243,55.45,77088.49,0.0,-1.0,0.0,0.0]
[1779069437252,55.45,77089.56,0.0,-1.0,0.0,0.0]
[1779069442279,55.45,77094.0,0.0,-1.0,0.0,0.0]
[1779069447315,55.45,77093.6,0.0,-1.0,0.0,0.0]
[1779069452350,55.45,77090.44,0.0,-1.0,0.0,0.0]
[1779069457384,55.45,77090.78,0.0,-1.0,0.0,0.0]
[1779069462422,55.45,77090.23,0.0,-1.0,0.0,0.0]
[1779069464439,55.45,77080.58,0.0,-1.0,0.0,0.0]
[1779069465441,55.45,77075.88,0.0,-1.0,0.0,0.0]
[1779069467453,55.45,77069.92,0.0,-1.0,0.0,0.0]
[1779069472492,55.45,77072.73,0.0,-1.0,0.0,0.0]
[1779069476517,55.45,77065.85,0.0,-1.0,0.0,0.0]
[1779069481552,55.45,77068.09,0.0,-1.0,0.0,0.0]
[1779069484573,55.45,77062.91,0.0,-1.0,0.0,0.0]
[1779069487600,55.45,77059.71,0.0,-1.0,0.0,0.0]
[1779069490621,55.45,77054.63,0.0,-1.0,0.0,0.0]
[1779069495654,55.45,77051.65,0.0,-1.0,0.0,0.0]
[1779069500690,55.45,77053.71,0.0,-1.0,0.0,0.0]
[1779069505728,55.45,77053.67,0.0,-1.0,0.0,0.0]
[1779069510763,55.45,77055.15,0.0,-1.0,0.0,0.0]
[1779069513786,55.45,77049.29,0.0,-1.0,0.0,0.0]
[1779069515798,55.45,77058.1,0.0,-1.0,0.0,0.0]
[1779069520834,55.45,77057.95,0.0,-1.0,0.0,0.0]
[1779069525868,55.45,77057.83,0.0,-1.0,0.0,0.0]
[1779069530903,55.45,77055.79,0.0,-1.0,0.0,0.0]
[1779069535938,55.45,77064.18,0.0,-1.0,0.0,0.0]
[1779069537365,55.45,77056.72,0.0,-1.0,0.0,0.0]
[1779069538959,55.45,77053.33,0.0,-1.0,0.0,0.0]
[1779069541981,55.45,77052.1,0.0,-1.0,0.0,0.0]
[1779069547434,55.45,77054.82,0.0,-1.0,0.0,0.0]
[1779069548023,55.45,77054.82,0.0,-1.0,0.0,0.0]
[1779069550037,55.45,77060.79,0.0,-1.0,0.0,0.0]
[1779069555072,55.45,77060.95,0.0,-1.0,0.0,0.0]
[1779069560107,55.45,77060.52,0.0,-1.0,0.0,0.0]
[1779069565143,55.45,77058.61,0.0,-1.0,0.0,0.0]
[1779069570178,55.45,77052.71,0.0,-1.0,0.0,0.0]
[1779069574206,55.45,77048.51,0.0,-1.0,0.0,0.0]
[1779069579241,55.45,77049.05,0.0,-1.0,0.0,0.0]
[1779069582262,55.45,77041.54,0.0,-1.0,0.0,0.0]
[1779069587715,55.45,77040.48,0.0,-1.0,0.0,0.0]
[1779069593343,55.45,77039.21,0.0,-1.0,0.0,0.0]
[1779069595357,55.45,77045.04,0.0,-1.0,0.0,0.0]
[1779069600394,55.45,77046.69,0.0,-1.0,0.0,0.0]
[1779069602409,55.45,77052.44,0.0,-1.0,0.0,0.0]
[1779069603415,55.45,77049.6,0.0,-1.0,0.0,0.0]
[1779069605429,55.45,77046.08,0.0,-1.0,0.0,0.0]
[1779069610465,55.45,77039.82,0.0,-1.0,0.0,0.0]
[1779069614494,55.45,77036.91,0.0,-1.0,0.0,0.0]
[1779069618526,55.45,77031.27,0.0,-1.0,0.0,0.0]
[1779069619535,55.45,77026.23,0.0,-1.0,0.0,0.0]
[1779069620542,55.45,77029.52,0.0,-1.0,0.0,0.0]
[1779069621547,55.45,77034.91,0.0,-1.0,0.0,0.0]
[1779069622554,55.45,77037.55,0.0,-1.0,0.0,0.0]
[1779069624568,55.45,77039.45,0.0,-1.0,0.0,0.0]
[1779069629603,55.45,77035.74,0.0,-1.0,0.0,0.0]
[1779069633630,55.45,77030.77,0.0,-1.0,0.0,0.0]
[1779069638667,55.45,77027.02,0.0,-1.0,0.0,0.0]
[1779069641689,55.45,77033.98,0.0,-1.0,0.0,0.0]
[1779069644710,55.45,77037.87,0.0,-1.0,0.0,0.0]
[1779069648738,55.45,77030.08,0.0,-1.0,0.0,0.0]
[1779069650751,55.45,77027.85,0.0,-1.0,0.0,0.0]
[1779069651759,55.45,77020.34,0.0,-1.0,0.0,0.0]
[1779069654780,55.45,77012.41,0.0,-1.0,0.0,0.0]
[1779069657802,55.45,77007.74,0.0,-1.0,0.0,0.0]
[1779069662838,55.45,77004.87,0.0,-1.0,0.0,0.0]
[1779069666867,55.45,77010.99,0.0,-1.0,0.0,0.0]
[1779069668285,55.45,76995.61,0.0,-1.0,0.0,0.0]
[1779069669890,55.45,76995.73,0.0,-1.0,0.0,0.0]
[1779069674923,55.45,76990.59,0.0,-1.0,0.0,0.0]
[1779069678354,55.45,77013.94,0.0,-1.0,0.0,0.0]
[1779069678952,55.45,77013.94,0.0,-1.0,0.0,0.0]
[1779069679958,55.45,77019.64,0.0,-1.0,0.0,0.0]
[1779069680965,55.45,77021.0,0.0,-1.0,0.0,0.0]
[1779069683989,55.45,77014.67,0.0,-1.0,0.0,0.0]
[1779069688424,55.45,77011.28,0.0,-1.0,0.0,0.0]
[1779069691038,55.45,77005.67,0.0,-1.0,0.0,0.0]
[1779069696077,55.45,77004.37,0.0,-1.0,0.0,0.0]
[1779069701111,55.45,76999.99,0.0,-1.0,0.0,0.0]
[1779069703129,55.45,77006.24,0.0,-1.0,0.0,0.0]
[1779069706146,55.45,77010.93,0.0,-1.0,0.0,0.0]
[1779069708566,55.45,77015.66,0.0,-1.0,0.0,0.0]
[1779069714203,55.45,77018.02,0.0,-1.0,0.0,0.0]
[1779069719240,55.45,77018.42,0.0,-1.0,0.0,0.0]
[1779069724274,55.45,77024.62,0.0,-1.0,0.0,0.0]
[1779069725281,55.45,77027.17,0.0,-1.0,0.0,0.0]
[1779069727295,55.45,77034.42,0.0,-1.0,0.0,0.0]
[1779069728708,55.45,77032.85,0.0,-1.0,0.0,0.0]
[1779069732329,55.45,77027.1,0.0,-1.0,0.0,0.0]
[1779069733337,55.45,77020.99,0.0,-1.0,0.0,0.0]
[1779069734343,55.45,77022.0,0.0,-1.0,0.0,0.0]
[1779069736361,55.45,77027.9,0.0,-1.0,0.0,0.0]
[1779069737365,55.45,77031.38,0.0,-1.0,0.0,0.0]
[1779069742405,55.45,77024.69,0.0,-1.0,0.0,0.0]
[1779069743407,55.45,77019.77,0.0,-1.0,0.0,0.0]
[1779069744414,55.45,77018.15,0.0,-1.0,0.0,0.0]
[1779069749457,55.45,77018.46,0.0,-1.0,0.0,0.0]
[1779069754484,55.45,77023.63,0.0,-1.0,0.0,0.0]
[1779069756498,55.45,77028.4,0.0,-1.0,0.0,0.0]
[1779069760526,55.45,77033.88,0.0,-1.0,0.0,0.0]
[1779069761533,55.45,77039.67,0.0,-1.0,0.0,0.0]
[1779069762540,55.45,77041.41,0.0,-1.0,0.0,0.0]
[1779069767575,55.45,77049.01,0.0,-1.0,0.0,0.0]
[1779069768583,55.45,77051.32,0.0,-1.0,0.0,0.0]
[1779069771603,55.45,77056.48,0.0,-1.0,0.0,0.0]
[1779069774624,55.45,77059.29,0.0,-1.0,0.0,0.0]
[1779069777645,55.45,77065.28,0.0,-1.0,0.0,0.0]
[1779069778654,55.45,77063.35,0.0,-1.0,0.0,0.0]
[1779069780669,55.45,77059.27,0.0,-1.0,0.0,0.0]
[1779069785702,55.45,77065.42,0.0,-1.0,0.0,0.0]
[1779069790739,55.45,77065.22,0.0,-1.0,0.0,0.0]
[1779069795776,55.45,77065.85,0.0,-1.0,0.0,0.0]
[1779069800813,55.45,77072.96,0.0,-1.0,0.0,0.0]
[1779069801818,55.45,77078.91,0.0,-1.0,0.0,0.0]
[1779069802827,55.45,77082.04,0.0,-1.0,0.0,0.0]
[1779069804847,55.45,77087.26,0.0,-1.0,0.0,0.0]
[1779069807860,55.45,77095.4,0.0,-1.0,0.0,0.0]
[1779069809890,55.45,77100.43,0.0,-1.0,0.0,0.0]
[1779069810907,55.45,77105.71,0.0,-1.0,0.0,0.0]
[1779069811913,55.45,77097.64,0.0,-1.0,0.0,0.0]
[1779069812914,55.45,77093.35,0.0,-1.0,0.0,0.0]
[1779069813921,55.45,77098.45,0.0,-1.0,0.0,0.0]
[1779069814929,55.45,77101.31,0.0,-1.0,0.0,0.0]
[1779069816942,55.45,77106.42,0.0,-1.0,0.0,0.0]
[1779069818955,55.45,77108.32,0.0,-1.0,0.0,0.0]
[1779069823991,55.45,77110.05,0.0,-1.0,0.0,0.0]
[1779069829417,55.45,77110.71,0.0,-1.0,0.0,0.0]
[1779069835072,55.45,77110.2,0.0,-1.0,0.0,0.0]
[1779069840109,55.45,77110.27,0.0,-1.0,0.0,0.0]
[1779069845138,55.45,77115.19,0.0,-1.0,0.0,0.0]
[1779069849565,55.45,77108.77,0.0,-1.0,0.0,0.0]
[1779069855209,55.45,77107.13,0.0,-1.0,0.0,0.0]
[1779069860243,55.45,77107.69,0.0,-1.0,0.0,0.0]
[1779069865280,55.45,77110.8,0.0,-1.0,0.0,0.0]
[1779069870314,55.45,77109.68,0.0,-1.0,0.0,0.0]
[1779069875349,55.45,77108.37,0.0,-1.0,0.0,0.0]
[1779069880383,55.45,77109.21,0.0,-1.0,0.0,0.0]
[1779069884412,55.45,77101.22,0.0,-1.0,0.0,0.0]
[1779069885418,55.45,77091.56,0.0,-1.0,0.0,0.0]
[1779069886425,55.45,77087.15,0.0,-1.0,0.0,0.0]
[1779069888440,55.45,77083.23,0.0,-1.0,0.0,0.0]
[1779069893474,55.45,77081.0,0.0,-1.0,0.0,0.0]
[1779069895489,55.45,77086.79,0.0,-1.0,0.0,0.0]
[1779069900527,55.45,77091.16,0.0,-1.0,0.0,0.0]
[1779069905562,55.45,77091.35,0.0,-1.0,0.0,0.0]
[1779069909986,55.45,77085.59,0.0,-1.0,0.0,0.0]
[1779069912611,55.45,77086.16,0.0,-1.0,0.0,0.0]
[1779069917645,55.45,77087.75,0.0,-1.0,0.0,0.0]
[1779069922683,55.45,77087.42,0.0,-1.0,0.0,0.0]
[1779069924694,55.45,77080.56,0.0,-1.0,0.0,0.0]
[1779069925701,55.45,77074.35,0.0,-1.0,0.0,0.0]
[1779069926708,55.45,77072.35,0.0,-1.0,0.0,0.0]
[1779069931743,55.45,77071.86,0.0,-1.0,0.0,0.0]
[1779069936784,55.45,77071.63,0.0,-1.0,0.0,0.0]
[1779069941818,55.45,77071.93,0.0,-1.0,0.0,0.0]
[1779069946853,55.45,77072.11,0.0,-1.0,0.0,0.0]
[1779069948869,55.45,77063.66,0.0,-1.0,0.0,0.0]
[1779069949875,55.45,77053.85,0.0,-1.0,0.0,0.0]
[1779069950882,55.45,77052.91,0.0,-1.0,0.0,0.0]
[1779069955918,55.45,77050.26,0.0,-1.0,0.0,0.0]
[1779069960956,55.45,77049.02,0.0,-1.0,0.0,0.0]
[1779069965988,55.45,77054.99,0.0,-1.0,0.0,0.0]
[1779069966996,55.45,77069.66,0.0,-1.0,0.0,0.0]
[1779069968002,55.45,77074.01,0.0,-1.0,0.0,0.0]
[1779069969015,55.45,77079.47,0.0,-1.0,0.0,0.0]
[1779069970019,55.45,77081.85,0.0,-1.0,0.0,0.0]
[1779069975051,55.45,77083.19,0.0,-1.0,0.0,0.0]
[1779069980086,55.45,77084.67,0.0,-1.0,0.0,0.0]
[1779069982100,55.45,77088.93,0.0,-1.0,0.0,0.0]
[1779069987138,55.45,77087.07,0.0,-1.0,0.0,0.0]
[1779069989151,55.45,77083.71,0.0,-1.0,0.0,0.0]
[1779069993187,55.45,77075.64,0.0,-1.0,0.0,0.0]
[1779069994194,55.45,77072.09,0.0,-1.0,0.0,0.0]
[1779069999229,55.45,77071.23,0.0,-1.0,0.0,0.0]
[1779070002251,55.45,77064.92,0.0,-1.0,0.0,0.0]
[1779070008292,55.45,77067.07,0.0,-1.0,0.0,0.0]
[1779070013327,55.45,77068.02,0.0,-1.0,0.0,0.0]
[1779070018362,55.45,77069.11,0.0,-1.0,0.0,0.0]
[1779070020767,55.45,77077.96,0.0,-1.0,0.0,0.0]
[1779070023402,55.45,77070.84,0.0,-1.0,0.0,0.0]
[1779070028434,55.45,77066.41,0.0,-1.0,0.0,0.0]
[1779070032463,55.45,77072.73,0.0,-1.0,0.0,0.0]
[1779070033470,55.45,77081.49,0.0,-1.0,0.0,0.0]
[1779070034477,55.45,77086.02,0.0,-1.0,0.0,0.0]
[1779070035484,55.45,77087.13,0.0,-1.0,0.0,0.0]
[1779070037498,55.45,77086.93,0.0,-1.0,0.0,0.0]
[1779070042535,55.45,77082.79,0.0,-1.0,0.0,0.0]
[1779070044551,55.45,77073.02,0.0,-1.0,0.0,0.0]
[1779070046561,55.45,77067.86,0.0,-1.0,0.0,0.0]
[1779070049587,55.45,77067.46,0.0,-1.0,0.0,0.0]
[1779070050986,55.45,77078.08,0.0,-1.0,0.0,0.0]
[1779070052603,55.45,77085.24,0.0,-1.0,0.0,0.0]
[1779070053615,55.45,77084.15,0.0,-1.0,0.0,0.0]
[1779070056633,55.45,77077.14,0.0,-1.0,0.0,0.0]
[1779070061667,55.45,77075.77,0.0,-1.0,0.0,0.0]
[1779070066704,55.45,77077.19,0.0,-1.0,0.0,0.0]
[1779070071737,55.45,77076.72,0.0,-1.0,0.0,0.0]
[1779070076772,55.45,77074.85,0.0,-1.0,0.0,0.0]
[1779070081807,55.45,77074.37,0.0,-1.0,0.0,0.0]
[1779070086844,55.45,77074.52,0.0,-1.0,0.0,0.0]
[1779070091272,55.45,77108.88,0.0,-1.0,0.0,0.0]
[1779070093897,55.45,77110.06,0.0,-1.0,0.0,0.0]
[1779070095911,55.45,77125.03,0.0,-1.0,0.0,0.0]
[1779070096919,55.45,77137.62,0.0,-1.0,0.0,0.0]
[1779070097924,55.45,77133.2,0.0,-1.0,0.0,0.0]
[1779070099939,55.45,77128.23,0.0,-1.0,0.0,0.0]
[1779070101954,55.45,77138.66,0.0,-1.0,0.0,0.0]
[1779070102961,55.45,77150.18,0.0,-1.0,0.0,0.0]
[1779070103967,55.45,77148.74,0.0,-1.0,0.0,0.0]
[1779070109002,55.45,77146.86,0.0,-1.0,0.0,0.0]
[1779070114038,55.45,77149.03,0.0,-1.0,0.0,0.0]
[1779070119082,55.45,77143.32,0.0,-1.0,0.0,0.0]
[1779070121102,55.45,77139.77,0.0,-1.0,0.0,0.0]
[1779070122104,55.45,77132.01,0.0,-1.0,0.0,0.0]
[1779070123111,55.45,77129.4,0.0,-1.0,0.0,0.0]
[1779070124117,55.45,77122.8,0.0,-1.0,0.0,0.0]
[1779070125126,55.45,77122.3,0.0,-1.0,0.0,0.0]
[1779070130160,55.45,77123.64,0.0,-1.0,0.0,0.0]
[1779070135195,55.45,77126.25,0.0,-1.0,0.0,0.0]
[1779070137208,55.45,77131.81,0.0,-1.0,0.0,0.0]
[1779070142244,55.45,77138.22,0.0,-1.0,0.0,0.0]
[1779070144259,55.45,77143.25,0.0,-1.0,0.0,0.0]
[1779070145265,55.45,77145.44,0.0,-1.0,0.0,0.0]
[1779070147278,55.45,77152.0,0.0,-1.0,0.0,0.0]
[1779070148287,55.45,77152.15,0.0,-1.0,0.0,0.0]
[1779070150299,55.45,77147.07,0.0,-1.0,0.0,0.0]
[1779070152314,55.45,77132.86,0.0,-1.0,0.0,0.0]
[1779070153321,55.45,77123.36,0.0,-1.0,0.0,0.0]
[1779070154327,55.45,77122.83,0.0,-1.0,0.0,0.0]
[1779070159362,55.45,77126.15,0.0,-1.0,0.0,0.0]
[1779070164397,55.45,77120.24,0.0,-1.0,0.0,0.0]
[1779070167418,55.45,77117.84,0.0,-1.0,0.0,0.0]
[1779070170440,55.45,77109.78,0.0,-1.0,0.0,0.0]
[1779070173460,55.45,77108.05,0.0,-1.0,0.0,0.0]
[1779070178495,55.45,77109.04,0.0,-1.0,0.0,0.0]
[1779070183530,55.45,77107.51,0.0,-1.0,0.0,0.0]
[1779070188566,55.45,77105.79,0.0,-1.0,0.0,0.0]
[1779070193601,55.45,77108.26,0.0,-1.0,0.0,0.0]
[1779070198636,55.45,77112.6,0.0,-1.0,0.0,0.0]
[1779070200652,55.45,77113.02,0.0,-1.0,0.0,0.0]
[1779070205685,55.45,77108.32,0.0,-1.0,0.0,0.0]
[1779070210725,55.45,77108.75,0.0,-1.0,0.0,0.0]
[1779070212135,55.45,77102.67,0.0,-1.0,0.0,0.0]
[1779070213741,55.45,77099.61,0.0,-1.0,0.0,0.0]
[1779070218778,55.45,77101.9,0.0,-1.0,0.0,0.0]
[1779070222804,55.45,77104.47,0.0,-1.0,0.0,0.0]
[1779070227839,55.45,77105.36,0.0,-1.0,0.0,0.0]
[1779070232275,55.45,77088.64,0.0,-1.0,0.0,0.0]
[1779070232875,55.45,77088.64,0.0,-1.0,0.0,0.0]
[1779070237960,55.45,77086.24,0.0,-1.0,0.0,0.0]
[1779070240942,55.45,77078.9,0.0,-1.0,0.0,0.0]
[1779070242957,55.45,77074.15,0.0,-1.0,0.0,0.0]
[1779070247998,55.45,77074.01,0.0,-1.0,0.0,0.0]
[1779070251017,55.45,77083.22,0.0,-1.0,0.0,0.0]
[1779070252421,55.45,77085.05,0.0,-1.0,0.0,0.0]
[1779070256051,55.45,77079.7,0.0,-1.0,0.0,0.0]
[1779070257059,55.45,77070.72,0.0,-1.0,0.0,0.0]
[1779070262519,55.45,77070.78,0.0,-1.0,0.0,0.0]
[1779070268136,55.45,77073.08,0.0,-1.0,0.0,0.0]
[1779070273171,55.45,77083.68,0.0,-1.0,0.0,0.0]
[1779070274177,55.45,77086.18,0.0,-1.0,0.0,0.0]
[1779070278205,55.45,77093.96,0.0,-1.0,0.0,0.0]
[1779070279212,55.45,77093.65,0.0,-1.0,0.0,0.0]
[1779070284247,55.45,77093.13,0.0,-1.0,0.0,0.0]
[1779070288275,55.45,77087.07,0.0,-1.0,0.0,0.0]
[1779070289286,55.45,77081.82,0.0,-1.0,0.0,0.0]
[1779070290291,55.45,77080.39,0.0,-1.0,0.0,0.0]
[1779070294317,55.45,77071.77,0.0,-1.0,0.0,0.0]
[1779070296332,55.45,77066.38,0.0,-1.0,0.0,0.0]
[1779070298346,55.45,77054.3,0.0,-1.0,0.0,0.0]
[1779070299356,55.45,77047.16,0.0,-1.0,0.0,0.0]
[1779070300362,55.45,77046.32,0.0,-1.0,0.0,0.0]
[1779070302375,55.45,77052.43,0.0,-1.0,0.0,0.0]
[1779070303382,55.45,77057.34,0.0,-1.0,0.0,0.0]
[1779070304389,55.45,77057.05,0.0,-1.0,0.0,0.0]
[1779070307410,55.45,77067.24,0.0,-1.0,0.0,0.0]
[1779070308418,55.45,77075.49,0.0,-1.0,0.0,0.0]
[1779070309424,55.45,77078.44,0.0,-1.0,0.0,0.0]
[1779070314459,55.45,77082.01,0.0,-1.0,0.0,0.0]
[1779070319498,55.45,77080.96,0.0,-1.0,0.0,0.0]
[1779070323526,55.45,77075.4,0.0,-1.0,0.0,0.0]
[1779070328561,55.45,77078.99,0.0,-1.0,0.0,0.0]
[1779070333597,55.45,77077.31,0.0,-1.0,0.0,0.0]
[1779070334604,55.45,77084.66,0.0,-1.0,0.0,0.0]
[1779070335610,55.45,77090.62,0.0,-1.0,0.0,0.0]
[1779070336618,55.45,77090.77,0.0,-1.0,0.0,0.0]
[1779070337626,55.45,77095.6,0.0,-1.0,0.0,0.0]
[1779070341662,55.45,77107.88,0.0,-1.0,0.0,0.0]
[1779070343097,55.45,77120.93,0.0,-1.0,0.0,0.0]
[1779070348710,55.45,77109.96,0.0,-1.0,0.0,0.0]
[1779070349716,55.45,77105.36,0.0,-1.0,0.0,0.0]
[1779070351730,55.45,77103.55,0.0,-1.0,0.0,0.0]
[1779070354761,55.45,77124.9,0.0,-1.0,0.0,0.0]
[1779070355759,55.45,77144.98,0.0,-1.0,0.0,0.0]
[1779070360795,55.45,77148.41,0.0,-1.0,0.0,0.0]
[1779070365832,55.45,77147.31,0.0,-1.0,0.0,0.0]
[1779070368854,55.45,77141.13,0.0,-1.0,0.0,0.0]
[1779070370868,55.45,77141.69,0.0,-1.0,0.0,0.0]
[1779070375903,55.45,77143.12,0.0,-1.0,0.0,0.0]
[1779070380938,55.45,77141.78,0.0,-1.0,0.0,0.0]
[1779070383410,55.45,77148.58,0.0,-1.0,0.0,0.0]
[1779070383959,55.45,77148.58,0.0,-1.0,0.0,0.0]
[1779070388995,55.45,77140.72,0.0,-1.0,0.0,0.0]
[1779070390002,55.45,77139.14,0.0,-1.0,0.0,0.0]
[1779070395039,55.45,77137.89,0.0,-1.0,0.0,0.0]
[1779070399068,55.45,77132.65,0.0,-1.0,0.0,0.0]
[1779070403559,55.45,77128.62,0.0,-1.0,0.0,0.0]
[1779070409137,55.45,77130.19,0.0,-1.0,0.0,0.0]
[1779070414172,55.45,77125.23,0.0,-1.0,0.0,0.0]
[1779070419207,55.45,77126.88,0.0,-1.0,0.0,0.0]
[1779070424243,55.45,77122.38,0.0,-1.0,0.0,0.0]
[1779070428270,55.45,77117.7,0.0,-1.0,0.0,0.0]
[1779070433307,55.45,77114.38,0.0,-1.0,0.0,0.0]
[1779070438342,55.45,77113.69,0.0,-1.0,0.0,0.0]
[1779070442370,55.45,77119.28,0.0,-1.0,0.0,0.0]
[1779070446398,55.45,77124.93,0.0,-1.0,0.0,0.0]
[1779070451435,55.45,77124.23,0.0,-1.0,0.0,0.0]
[1779070456468,55.45,77126.33,0.0,-1.0,0.0,0.0]
[1779070461504,55.45,77126.15,0.0,-1.0,0.0,0.0]
[1779070464526,55.45,77137.18,0.0,-1.0,0.0,0.0]
[1779070465533,55.45,77139.39,0.0,-1.0,0.0,0.0]
[1779070470567,55.45,77136.3,0.0,-1.0,0.0,0.0]
[1779070475609,55.45,77137.15,0.0,-1.0,0.0,0.0]
[1779070478629,55.45,77131.47,0.0,-1.0,0.0,0.0]
[1779070480644,55.45,77124.06,0.0,-1.0,0.0,0.0]
[1779070481650,55.45,77121.33,0.0,-1.0,0.0,0.0]
[1779070485679,55.45,77114.45,0.0,-1.0,0.0,0.0]
[1779070486692,55.45,77110.72,0.0,-1.0,0.0,0.0]
[1779070487694,55.45,77104.09,0.0,-1.0,0.0,0.0]
[1779070488700,55.45,77101.29,0.0,-1.0,0.0,0.0]
[1779070493741,55.45,77102.85,0.0,-1.0,0.0,0.0]
[1779070494745,55.45,77106.42,0.0,-1.0,0.0,0.0]
[1779070495752,55.45,77111.45,0.0,-1.0,0.0,0.0]
[1779070496759,55.45,77112.42,0.0,-1.0,0.0,0.0]
[1779070498770,55.45,77106.92,0.0,-1.0,0.0,0.0]
[1779070500787,55.45,77103.68,0.0,-1.0,0.0,0.0]
[1779070505828,55.45,77102.53,0.0,-1.0,0.0,0.0]
[1779070510863,55.45,77106.33,0.0,-1.0,0.0,0.0]
[1779070515900,55.45,77107.27,0.0,-1.0,0.0,0.0]
[1779070520933,55.45,77108.49,0.0,-1.0,0.0,0.0]
[1779070524410,55.45,77103.4,0.0,-1.0,0.0,0.0]
[1779070525968,55.45,77099.07,0.0,-1.0,0.0,0.0]
[1779070531003,55.45,77099.06,0.0,-1.0,0.0,0.0]
[1779070536040,55.45,77095.44,0.0,-1.0,0.0,0.0]
[1779070538056,55.45,77095.64,0.0,-1.0,0.0,0.0]
[1779070543089,55.45,77093.25,0.0,-1.0,0.0,0.0]
[1779070548125,55.45,77094.13,0.0,-1.0,0.0,0.0]
[1779070553160,55.45,77094.61,0.0,-1.0,0.0,0.0]
[1779070558194,55.45,77094.55,0.0,-1.0,0.0,0.0]
[1779070563229,55.45,77095.85,0.0,-1.0,0.0,0.0]
[1779070568264,55.45,77095.36,0.0,-1.0,0.0,0.0]
[1779070573299,55.45,77091.83,0.0,-1.0,0.0,0.0]
[1779070577327,55.45,77087.82,0.0,-1.0,0.0,0.0]
[1779070582362,55.45,77087.6,0.0,-1.0,0.0,0.0]
[1779070587396,55.45,77087.53,0.0,-1.0,0.0,0.0]
[1779070590436,55.45,77080.91,0.0,-1.0,0.0,0.0]
[1779070591440,55.45,77064.16,0.0,-1.0,0.0,0.0]
[1779070592442,55.45,77055.38,0.0,-1.0,0.0,0.0]
[1779070593451,55.45,77056.23,0.0,-1.0,0.0,0.0]
[1779070598488,55.45,77053.69,0.0,-1.0,0.0,0.0]
[1779070603522,55.45,77054.19,0.0,-1.0,0.0,0.0]
[1779070608588,55.45,77051.71,0.0,-1.0,0.0,0.0]
[1779070609572,55.45,77057.0,0.0,-1.0,0.0,0.0]
[1779070610581,55.45,77063.76,0.0,-1.0,0.0,0.0]
[1779070611585,55.45,77061.58,0.0,-1.0,0.0,0.0]
[1779070614607,55.45,77056.73,0.0,-1.0,0.0,0.0]
[1779070619642,55.45,77057.75,0.0,-1.0,0.0,0.0]
[1779070624678,55.45,77055.37,0.0,-1.0,0.0,0.0]
[1779070629713,55.45,77047.52,0.0,-1.0,0.0,0.0]
[1779070630719,55.45,77043.54,0.0,-1.0,0.0,0.0]
[1779070631728,55.45,77032.73,0.0,-1.0,0.0,0.0]
[1779070632733,55.45,77030.17,0.0,-1.0,0.0,0.0]
[1779070635754,55.45,77023.0,0.0,-1.0,0.0,0.0]
[1779070638776,55.45,77021.54,0.0,-1.0,0.0,0.0]
[1779070643810,55.45,77019.7,0.0,-1.0,0.0,0.0]
[1779070647838,55.45,77025.06,0.0,-1.0,0.0,0.0]
[1779070649852,55.45,77019.91,0.0,-1.0,0.0,0.0]
[1779070652875,55.45,77015.9,0.0,-1.0,0.0,0.0]
[1779070657909,55.45,77014.46,0.0,-1.0,0.0,0.0]
[1779070661937,55.45,77020.29,0.0,-1.0,0.0,0.0]
[1779070666972,55.45,77019.3,0.0,-1.0,0.0,0.0]
[1779070668996,55.45,77011.14,0.0,-1.0,0.0,0.0]
[1779070671000,55.45,77009.59,0.0,-1.0,0.0,0.0]
[1779070676037,55.45,77010.37,0.0,-1.0,0.0,0.0]
[1779070680067,55.45,77004.68,0.0,-1.0,0.0,0.0]
[1779070681076,55.45,77003.13,0.0,-1.0,0.0,0.0]
[1779070685554,55.45,76995.13,0.0,-1.0,0.0,0.0]
[1779070690137,55.45,76989.14,0.0,-1.0,0.0,0.0]
[1779070691143,55.45,76987.1,0.0,-1.0,0.0,0.0]
[1779070695624,55.45,76981.45,0.0,-1.0,0.0,0.0]
[1779070701218,55.45,76980.97,0.0,-1.0,0.0,0.0]
[1779070706253,55.45,76983.23,0.0,-1.0,0.0,0.0]
[1779070709274,55.45,76994.56,0.0,-1.0,0.0,0.0]
[1779070711290,55.45,77000.85,0.0,-1.0,0.0,0.0]
[1779070717336,55.45,76996.45,0.0,-1.0,0.0,0.0]
[1779070722365,55.45,76998.69,0.0,-1.0,0.0,0.0]
[1779070729416,55.45,76998.65,0.0,-1.0,0.0,0.0]
[1779070734449,55.45,76993.24,0.0,-1.0,0.0,0.0]
[1779070739484,55.45,76994.13,0.0,-1.0,0.0,0.0]
[1779070744519,55.45,76997.07,0.0,-1.0,0.0,0.0]
[1779070745991,55.45,77002.09,0.0,-1.0,0.0,0.0]
[1779070747541,55.45,77001.9,0.0,-1.0,0.0,0.0]
[1779070752575,55.45,77001.64,0.0,-1.0,0.0,0.0]
[1779070755597,55.45,77017.32,0.0,-1.0,0.0,0.0]
[1779070756603,55.45,77024.57,0.0,-1.0,0.0,0.0]
[1779070757611,55.45,77028.95,0.0,-1.0,0.0,0.0]
[1779070759625,55.45,77028.85,0.0,-1.0,0.0,0.0]
[1779070764660,55.45,77027.91,0.0,-1.0,0.0,0.0]
[1779070769696,55.45,77022.82,0.0,-1.0,0.0,0.0]
[1779070771713,55.45,77027.1,0.0,-1.0,0.0,0.0]
[1779070773724,55.45,77019.95,0.0,-1.0,0.0,0.0]
[1779070774731,55.45,77019.38,0.0,-1.0,0.0,0.0]
[1779070779767,55.45,77022.13,0.0,-1.0,0.0,0.0]
[1779070781780,55.45,77025.51,0.0,-1.0,0.0,0.0]
[1779070786814,55.45,77026.95,0.0,-1.0,0.0,0.0]
[1779070790850,55.45,77020.83,0.0,-1.0,0.0,0.0]
[1779070792858,55.45,77018.84,0.0,-1.0,0.0,0.0]
[1779070796886,55.45,77007.06,0.0,-1.0,0.0,0.0]
[1779070797893,55.45,77003.85,0.0,-1.0,0.0,0.0]
[1779070802932,55.45,77008.13,0.0,-1.0,0.0,0.0]
[1779070805953,55.45,77013.6,0.0,-1.0,0.0,0.0]
[1779070810986,55.45,77012.84,0.0,-1.0,0.0,0.0]
[1779070816019,55.45,77009.44,0.0,-1.0,0.0,0.0]
[1779070817027,55.45,77000.87,0.0,-1.0,0.0,0.0]
[1779070818034,55.45,76997.94,0.0,-1.0,0.0,0.0]
[1779070823068,55.45,77000.97,0.0,-1.0,0.0,0.0]
[1779070828103,55.45,76998.62,0.0,-1.0,0.0,0.0]
[1779070830117,55.45,76992.98,0.0,-1.0,0.0,0.0]
[1779070832134,55.45,76987.72,0.0,-1.0,0.0,0.0]
[1779070837171,55.45,76985.09,0.0,-1.0,0.0,0.0]
[1779070838179,55.45,76965.49,0.0,-1.0,0.0,0.0]
[1779070839185,55.45,76958.79,0.0,-1.0,0.0,0.0]
[1779070840193,55.45,76957.99,0.0,-1.0,0.0,0.0]
[1779070845227,55.45,76959.34,0.0,-1.0,0.0,0.0]
[1779070850263,55.45,76965.32,0.0,-1.0,0.0,0.0]
[1779070852281,55.45,76960.17,0.0,-1.0,0.0,0.0]
[1779070856778,55.45,76956.78,0.0,-1.0,0.0,0.0]
[1779070862348,55.45,76956.64,0.0,-1.0,0.0,0.0]
[1779070867383,55.45,76956.82,0.0,-1.0,0.0,0.0]
[1779070872418,55.45,76961.6,0.0,-1.0,0.0,0.0]
[1779070874432,55.45,76965.38,0.0,-1.0,0.0,0.0]
[1779070879468,55.45,76964.36,0.0,-1.0,0.0,0.0]
[1779070883495,55.45,76958.99,0.0,-1.0,0.0,0.0]
[1779070884503,55.45,76953.14,0.0,-1.0,0.0,0.0]
[1779070885510,55.45,76947.44,0.0,-1.0,0.0,0.0]
[1779070886996,55.45,76946.66,0.0,-1.0,0.0,0.0]
[1779070892559,55.45,76944.76,0.0,-1.0,0.0,0.0]
[1779070897071,55.45,76937.99,0.0,-1.0,0.0,0.0]
[1779070898600,55.45,76930.17,0.0,-1.0,0.0,0.0]
[1779070899607,55.45,76932.67,0.0,-1.0,0.0,0.0]
[1779070903635,55.45,76940.49,0.0,-1.0,0.0,0.0]
[1779070904642,55.45,76938.52,0.0,-1.0,0.0,0.0]
[1779070908670,55.45,76933.34,0.0,-1.0,0.0,0.0]
[1779070911693,55.45,76930.55,0.0,-1.0,0.0,0.0]
[1779070914712,55.45,76925.36,0.0,-1.0,0.0,0.0]
[1779070919747,55.45,76924.72,0.0,-1.0,0.0,0.0]
[1779070920754,55.45,76918.14,0.0,-1.0,0.0,0.0]
[1779070921761,55.45,76912.59,0.0,-1.0,0.0,0.0]
[1779070922768,55.45,76904.32,0.0,-1.0,0.0,0.0]
[1779070923777,55.45,76899.21,0.0,-1.0,0.0,0.0]
[1779070924782,55.45,76898.65,0.0,-1.0,0.0,0.0]
[1779070929819,55.45,76898.25,0.0,-1.0,0.0,0.0]
[1779070932841,55.45,76905.78,0.0,-1.0,0.0,0.0]
[1779070934854,55.45,76914.56,0.0,-1.0,0.0,0.0]
[1779070939889,55.45,76912.9,0.0,-1.0,0.0,0.0]
[1779070944925,55.45,76917.37,0.0,-1.0,0.0,0.0]
[1779070948952,55.45,76927.68,0.0,-1.0,0.0,0.0]
[1779070949959,55.45,76932.05,0.0,-1.0,0.0,0.0]
[1779070951974,55.45,76935.0,0.0,-1.0,0.0,0.0]
[1779070957008,55.45,76934.27,0.0,-1.0,0.0,0.0]
[1779070962044,55.45,76938.89,0.0,-1.0,0.0,0.0]
[1779070963051,55.45,76940.44,0.0,-1.0,0.0,0.0]
[1779070968086,55.45,76941.88,0.0,-1.0,0.0,0.0]
[1779070973124,55.45,76942.97,0.0,-1.0,0.0,0.0]
[1779070977154,55.45,76956.32,0.0,-1.0,0.0,0.0]
[1779070978160,55.45,76954.87,0.0,-1.0,0.0,0.0]
[1779070983199,55.45,76953.38,0.0,-1.0,0.0,0.0]
[1779070988234,55.45,76952.94,0.0,-1.0,0.0,0.0]
[1779070993269,55.45,76946.53,0.0,-1.0,0.0,0.0]
[1779070994276,55.45,76937.35,0.0,-1.0,0.0,0.0]
[1779070995283,55.45,76936.42,0.0,-1.0,0.0,0.0]
[1779071000320,55.45,76941.07,0.0,-1.0,0.0,0.0]
[1779071002333,55.45,76945.46,0.0,-1.0,0.0,0.0]
[1779071007849,55.45,76946.3,0.0,-1.0,0.0,0.0]
[1779071010395,55.45,76954.62,0.0,-1.0,0.0,0.0]
[1779071011399,55.45,76961.54,0.0,-1.0,0.0,0.0]
[1779071012406,55.45,76962.06,0.0,-1.0,0.0,0.0]
[1779071017919,55.45,76962.78,0.0,-1.0,0.0,0.0]
[1779071021470,55.45,76977.61,0.0,-1.0,0.0,0.0]
[1779071023483,55.45,76982.95,0.0,-1.0,0.0,0.0]
[1779071027989,55.45,76974.82,0.0,-1.0,0.0,0.0]
[1779071029527,55.45,76974.48,0.0,-1.0,0.0,0.0]
[1779071034561,55.45,76973.98,0.0,-1.0,0.0,0.0]
[1779071039596,55.45,76967.47,0.0,-1.0,0.0,0.0]
[1779071040604,55.45,76968.09,0.0,-1.0,0.0,0.0]
[1779071043625,55.45,76964.95,0.0,-1.0,0.0,0.0]
[1779071047653,55.45,76963.19,0.0,-1.0,0.0,0.0]
[1779071052689,55.45,76962.65,0.0,-1.0,0.0,0.0]
[1779071056721,55.45,76957.14,0.0,-1.0,0.0,0.0]
[1779071058201,55.45,76950.54,0.0,-1.0,0.0,0.0]
[1779071059739,55.45,76949.0,0.0,-1.0,0.0,0.0]
[1779071063768,55.45,76943.19,0.0,-1.0,0.0,0.0]
[1779071068275,55.45,76941.23,0.0,-1.0,0.0,0.0]
[1779071073838,55.45,76948.49,0.0,-1.0,0.0,0.0]
[1779071074844,55.45,76954.09,0.0,-1.0,0.0,0.0]
[1779071075851,55.45,76957.31,0.0,-1.0,0.0,0.0]
[1779071080886,55.45,76952.15,0.0,-1.0,0.0,0.0]
[1779071084914,55.45,76947.23,0.0,-1.0,0.0,0.0]
[1779071091964,55.45,76948.3,0.0,-1.0,0.0,0.0]
[1779071096998,55.45,76956.22,0.0,-1.0,0.0,0.0]
[1779071098006,55.45,76957.35,0.0,-1.0,0.0,0.0]
[1779071103040,55.45,76956.33,0.0,-1.0,0.0,0.0]
[1779071108075,55.45,76956.87,0.0,-1.0,0.0,0.0]
[1779071113111,55.45,76954.03,0.0,-1.0,0.0,0.0]
[1779071114118,55.45,76967.09,0.0,-1.0,0.0,0.0]
[1779071115124,55.45,76974.93,0.0,-1.0,0.0,0.0]
[1779071116131,55.45,76974.84,0.0,-1.0,0.0,0.0]
[1779071121166,55.45,76975.36,0.0,-1.0,0.0,0.0]
[1779071126200,55.45,76970.24,0.0,-1.0,0.0,0.0]
[1779071130230,55.45,76965.4,0.0,-1.0,0.0,0.0]
[1779071134258,55.45,76960.37,0.0,-1.0,0.0,0.0]
[1779071139293,55.45,76963.63,0.0,-1.0,0.0,0.0]
[1779071142313,55.45,76958.45,0.0,-1.0,0.0,0.0]
[1779071147362,55.45,76958.17,0.0,-1.0,0.0,0.0]
[1779071152397,55.45,76955.98,0.0,-1.0,0.0,0.0]
[1779071157436,55.45,76954.1,0.0,-1.0,0.0,0.0]
[1779071162466,55.45,76959.92,0.0,-1.0,0.0,0.0]
[1779071166495,55.45,76968.94,0.0,-1.0,0.0,0.0]
[1779071167501,55.45,76970.77,0.0,-1.0,0.0,0.0]
[1779071170529,55.45,76975.86,0.0,-1.0,0.0,0.0]
[1779071171528,55.45,76979.69,0.0,-1.0,0.0,0.0]
[1779071176569,55.45,76977.96,0.0,-1.0,0.0,0.0]
[1779071181604,55.45,76977.12,0.0,-1.0,0.0,0.0]
[1779071186638,55.45,76977.93,0.0,-1.0,0.0,0.0]
[1779071191674,55.45,76977.3,0.0,-1.0,0.0,0.0]
[1779071196711,55.45,76977.6,0.0,-1.0,0.0,0.0]
[1779071201744,55.45,76977.79,0.0,-1.0,0.0,0.0]
[1779071207786,55.45,76976.99,0.0,-1.0,0.0,0.0]
[1779071212821,55.45,76980.77,0.0,-1.0,0.0,0.0]
[1779071217856,55.45,76980.63,0.0,-1.0,0.0,0.0]
[1779071222892,55.45,76982.81,0.0,-1.0,0.0,0.0]
[1779071227927,55.45,76982.51,0.0,-1.0,0.0,0.0]
[1779071232961,55.45,76982.71,0.0,-1.0,0.0,0.0]
[1779071237996,55.45,76982.51,0.0,-1.0,0.0,0.0]
[1779071243031,55.45,76982.16,0.0,-1.0,0.0,0.0]
[1779071247059,55.45,76991.14,0.0,-1.0,0.0,0.0]
[1779071251088,55.45,77002.61,0.0,-1.0,0.0,0.0]
[1779071252095,55.45,77002.39,0.0,-1.0,0.0,0.0]
[1779071257129,55.45,76999.67,0.0,-1.0,0.0,0.0]
[1779071262165,55.45,77000.76,0.0,-1.0,0.0,0.0]
[1779071266193,55.45,76994.27,0.0,-1.0,0.0,0.0]
[1779071268207,55.45,76986.96,0.0,-1.0,0.0,0.0]
[1779071273242,55.45,76982.17,0.0,-1.0,0.0,0.0]
[1779071278277,55.45,76983.41,0.0,-1.0,0.0,0.0]
[1779071283314,55.45,76984.96,0.0,-1.0,0.0,0.0]
[1779071286333,55.45,76979.66,0.0,-1.0,0.0,0.0]
[1779071291371,55.45,76979.9,0.0,-1.0,0.0,0.0]
[1779071296406,55.45,76976.69,0.0,-1.0,0.0,0.0]
[1779071301441,55.45,76976.89,0.0,-1.0,0.0,0.0]
[1779071304465,55.45,76970.78,0.0,-1.0,0.0,0.0]
[1779071306482,55.45,76973.24,0.0,-1.0,0.0,0.0]
[1779071312519,55.45,76973.79,0.0,-1.0,0.0,0.0]
[1779071317552,55.45,76972.94,0.0,-1.0,0.0,0.0]
[1779071322588,55.45,76969.82,0.0,-1.0,0.0,0.0]
[1779071323595,55.45,76959.11,0.0,-1.0,0.0,0.0]
[1779071328630,55.45,76956.69,0.0,-1.0,0.0,0.0]
[1779071333665,55.45,76954.98,0.0,-1.0,0.0,0.0]
[1779071338703,55.45,76954.58,0.0,-1.0,0.0,0.0]
[1779071343736,55.45,76953.23,0.0,-1.0,0.0,0.0]
[1779071348770,55.45,76952.91,0.0,-1.0,0.0,0.0]
[1779071353805,55.45,76952.81,0.0,-1.0,0.0,0.0]
[1779071358842,55.45,76952.02,0.0,-1.0,0.0,0.0]
[1779071363876,55.45,76952.93,0.0,-1.0,0.0,0.0]
[1779071368910,55.45,76960.25,0.0,-1.0,0.0,0.0]
[1779071370420,55.45,76967.04,0.0,-1.0,0.0,0.0]
[1779071371932,55.45,76959.26,0.0,-1.0,0.0,0.0]
[1779071373945,55.45,76962.53,0.0,-1.0,0.0,0.0]
[1779071377973,55.45,76969.69,0.0,-1.0,0.0,0.0]
[1779071383008,55.45,76969.79,0.0,-1.0,0.0,0.0]
[1779071388043,55.45,76969.83,0.0,-1.0,0.0,0.0]
[1779071393078,55.45,76969.73,0.0,-1.0,0.0,0.0]
[1779071398113,55.45,76971.46,0.0,-1.0,0.0,0.0]
[1779071402154,55.45,76962.19,0.0,-1.0,0.0,0.0]
[1779071403161,55.45,76957.37,0.0,-1.0,0.0,0.0]
[1779071404168,55.45,76957.06,0.0,-1.0,0.0,0.0]
[1779071409205,55.45,76952.94,0.0,-1.0,0.0,0.0]
[1779071410704,55.45,76947.89,0.0,-1.0,0.0,0.0]
[1779071413229,55.45,76939.87,0.0,-1.0,0.0,0.0]
[1779071414239,55.45,76933.43,0.0,-1.0,0.0,0.0]
[1779071415245,55.45,76931.36,0.0,-1.0,0.0,0.0]
[1779071419272,55.45,76927.85,0.0,-1.0,0.0,0.0]
[1779071424309,55.45,76926.73,0.0,-1.0,0.0,0.0]
[1779071429344,55.45,76925.36,0.0,-1.0,0.0,0.0]
[1779071434379,55.45,76924.8,0.0,-1.0,0.0,0.0]
[1779071438408,55.45,76916.23,0.0,-1.0,0.0,0.0]
[1779071440422,55.45,76924.59,0.0,-1.0,0.0,0.0]
[1779071441429,55.45,76926.66,0.0,-1.0,0.0,0.0]
[1779071446464,55.45,76920.65,0.0,-1.0,0.0,0.0]
[1779071449485,55.45,76921.93,0.0,-1.0,0.0,0.0]
[1779071451499,55.45,76924.27,0.0,-1.0,0.0,0.0]
[1779071454519,55.45,76930.83,0.0,-1.0,0.0,0.0]
[1779071455528,55.45,76933.86,0.0,-1.0,0.0,0.0]
[1779071460562,55.45,76935.11,0.0,-1.0,0.0,0.0]
[1779071465596,55.45,76939.6,0.0,-1.0,0.0,0.0]
[1779071469626,55.45,76952.66,0.0,-1.0,0.0,0.0]
[1779071471638,55.45,76957.92,0.0,-1.0,0.0,0.0]
[1779071472657,55.45,76952.59,0.0,-1.0,0.0,0.0]
[1779071474671,55.45,76945.33,0.0,-1.0,0.0,0.0]
[1779071476682,55.45,76950.68,0.0,-1.0,0.0,0.0]
[1779071477718,55.45,76957.95,0.0,-1.0,0.0,0.0]
[1779071478704,55.45,76957.95,0.0,-1.0,0.0,0.0]
[1779071480717,55.45,76964.39,0.0,-1.0,0.0,0.0]
[1779071485752,55.45,76961.35,0.0,-1.0,0.0,0.0]
[1779071487766,55.45,76967.2,0.0,-1.0,0.0,0.0]
[1779071489780,55.45,76967.41,0.0,-1.0,0.0,0.0]
[1779071494816,55.45,76967.58,0.0,-1.0,0.0,0.0]
[1779071499850,55.45,76978.07,0.0,-1.0,0.0,0.0]
[1779071500858,55.45,76978.69,0.0,-1.0,0.0,0.0]
[1779071504886,55.45,76973.0,0.0,-1.0,0.0,0.0]
[1779071505893,55.45,76967.68,0.0,-1.0,0.0,0.0]
[1779071506901,55.45,76967.42,0.0,-1.0,0.0,0.0]
[1779071511935,55.45,76968.29,0.0,-1.0,0.0,0.0]
[1779071516970,55.45,76965.94,0.0,-1.0,0.0,0.0]
[1779071521482,55.45,76958.98,0.0,-1.0,0.0,0.0]
[1779071527041,55.45,76956.43,0.0,-1.0,0.0,0.0]
[1779071528048,55.45,76950.66,0.0,-1.0,0.0,0.0]
[1779071529060,55.45,76935.85,0.0,-1.0,0.0,0.0]
[1779071530062,55.45,76935.4,0.0,-1.0,0.0,0.0]
[1779071535097,55.45,76944.26,0.0,-1.0,0.0,0.0]
[1779071537111,55.45,76948.15,0.0,-1.0,0.0,0.0]
[1779071539129,55.45,76949.47,0.0,-1.0,0.0,0.0]
[1779071544160,55.45,76950.93,0.0,-1.0,0.0,0.0]
[1779071549195,55.45,76949.04,0.0,-1.0,0.0,0.0]
[1779071554230,55.45,76943.27,0.0,-1.0,0.0,0.0]
[1779071559265,55.45,76940.86,0.0,-1.0,0.0,0.0]
[1779071564303,55.45,76944.36,0.0,-1.0,0.0,0.0]
[1779071568331,55.45,76947.35,0.0,-1.0,0.0,0.0]
[1779071573366,55.45,76945.67,0.0,-1.0,0.0,0.0]
[1779071578401,55.45,76946.49,0.0,-1.0,0.0,0.0]
[1779071583436,55.45,76946.7,0.0,-1.0,0.0,0.0]
[1779071588472,55.45,76945.88,0.0,-1.0,0.0,0.0]
[1779071590487,55.45,76938.26,0.0,-1.0,0.0,0.0]
[1779071595520,55.45,76939.7,0.0,-1.0,0.0,0.0]
[1779071600555,55.45,76941.15,0.0,-1.0,0.0,0.0]
[1779071605593,55.45,76942.05,0.0,-1.0,0.0,0.0]
[1779071610626,55.45,76949.38,0.0,-1.0,0.0,0.0]
[1779071612639,55.45,76951.89,0.0,-1.0,0.0,0.0]
[1779071617674,55.45,76948.8,0.0,-1.0,0.0,0.0]
[1779071620702,55.45,76954.29,0.0,-1.0,0.0,0.0]
[1779071622710,55.45,76967.19,0.0,-1.0,0.0,0.0]
[1779071623722,55.45,76970.7,0.0,-1.0,0.0,0.0]
[1779071628755,55.45,76966.62,0.0,-1.0,0.0,0.0]
[1779071633792,55.45,76966.33,0.0,-1.0,0.0,0.0]
[1779071638827,55.45,76967.41,0.0,-1.0,0.0,0.0]
[1779071643870,55.45,76963.51,0.0,-1.0,0.0,0.0]
[1779071645897,55.45,76956.66,0.0,-1.0,0.0,0.0]
[1779071646883,55.45,76953.31,0.0,-1.0,0.0,0.0]
[1779071647890,55.45,76941.44,0.0,-1.0,0.0,0.0]
[1779071648899,55.45,76939.41,0.0,-1.0,0.0,0.0]
[1779071653941,55.45,76941.22,0.0,-1.0,0.0,0.0]
[1779071658973,55.45,76936.23,0.0,-1.0,0.0,0.0]
[1779071664006,55.45,76937.3,0.0,-1.0,0.0,0.0]
[1779071669041,55.45,76942.64,0.0,-1.0,0.0,0.0]
[1779071672538,55.45,76936.14,0.0,-1.0,0.0,0.0]
[1779071678104,55.45,76936.25,0.0,-1.0,0.0,0.0]
[1779071683139,55.45,76933.05,0.0,-1.0,0.0,0.0]
[1779071688177,55.45,76934.04,0.0,-1.0,0.0,0.0]
[1779071693209,55.45,76931.65,0.0,-1.0,0.0,0.0]
[1779071698244,55.45,76930.91,0.0,-1.0,0.0,0.0]
[1779071703279,55.45,76930.7,0.0,-1.0,0.0,0.0]
[1779071706315,55.45,76923.65,0.0,-1.0,0.0,0.0]
[1779071711350,55.45,76926.15,0.0,-1.0,0.0,0.0]
[1779071716396,55.45,76922.38,0.0,-1.0,0.0,0.0]
[1779071718399,55.45,76917.35,0.0,-1.0,0.0,0.0]
[1779071720413,55.45,76916.14,0.0,-1.0,0.0,0.0]
[1779071725447,55.45,76915.85,0.0,-1.0,0.0,0.0]
[1779071730482,55.45,76913.29,0.0,-1.0,0.0,0.0]
[1779071735517,55.45,76913.98,0.0,-1.0,0.0,0.0]
[1779071740552,55.45,76911.66,0.0,-1.0,0.0,0.0]
[1779071745587,55.45,76912.06,0.0,-1.0,0.0,0.0]
[1779071747601,55.45,76907.04,0.0,-1.0,0.0,0.0]
[1779071750622,55.45,76901.27,0.0,-1.0,0.0,0.0]
[1779071753121,55.45,76881.75,0.0,-1.0,0.0,0.0]
[1779071753645,55.45,76881.75,0.0,-1.0,0.0,0.0]
[1779071754650,55.45,76874.52,0.0,-1.0,0.0,0.0]
[1779071755663,55.45,76873.14,0.0,-1.0,0.0,0.0]
[1779071756667,55.45,76867.66,0.0,-1.0,0.0,0.0]
[1779071757677,55.45,76865.39,0.0,-1.0,0.0,0.0]
[1779071760698,55.45,76873.03,0.0,-1.0,0.0,0.0]
[1779071762712,55.45,76883.19,0.0,-1.0,0.0,0.0]
[1779071763718,55.45,76885.44,0.0,-1.0,0.0,0.0]
[1779071765732,55.45,76880.0,0.0,-1.0,0.0,0.0]
[1779071768758,55.45,76885.92,0.0,-1.0,0.0,0.0]
[1779071773788,55.45,76897.39,0.0,-1.0,0.0,0.0]
[1779071774795,55.45,76891.57,0.0,-1.0,0.0,0.0]
[1779071775802,55.45,76889.58,0.0,-1.0,0.0,0.0]
[1779071776809,55.45,76881.76,0.0,-1.0,0.0,0.0]
[1779071777816,55.45,76877.87,0.0,-1.0,0.0,0.0]
[1779071779830,55.45,76875.81,0.0,-1.0,0.0,0.0]
[1779071781854,55.45,76853.35,0.0,-1.0,0.0,0.0]
[1779071782863,55.45,76836.21,0.0,-1.0,0.0,0.0]
[1779071783869,55.45,76830.44,0.0,-1.0,0.0,0.0]
[1779071784878,55.45,76828.53,0.0,-1.0,0.0,0.0]
[1779071787896,55.45,76826.2,0.0,-1.0,0.0,0.0]
[1779071792933,55.45,76824.95,0.0,-1.0,0.0,0.0]
[1779071797967,55.45,76826.07,0.0,-1.0,0.0,0.0]
[1779071803002,55.45,76827.88,0.0,-1.0,0.0,0.0]
[1779071808038,55.45,76828.56,0.0,-1.0,0.0,0.0]
[1779071813072,55.45,76825.08,0.0,-1.0,0.0,0.0]
[1779071819115,55.45,76827.33,0.0,-1.0,0.0,0.0]
[1779071824152,55.45,76829.26,0.0,-1.0,0.0,0.0]
[1779071827170,55.45,76837.52,0.0,-1.0,0.0,0.0]
[1779071828178,55.45,76843.39,0.0,-1.0,0.0,0.0]
[1779071829185,55.45,76846.88,0.0,-1.0,0.0,0.0]
[1779071831198,55.45,76847.52,0.0,-1.0,0.0,0.0]
[1779071836233,55.45,76848.11,0.0,-1.0,0.0,0.0]
[1779071842276,55.45,76848.27,0.0,-1.0,0.0,0.0]
[1779071847310,55.45,76849.72,0.0,-1.0,0.0,0.0]
[1779071852345,55.45,76850.12,0.0,-1.0,0.0,0.0]
[1779071855366,55.45,76860.33,0.0,-1.0,0.0,0.0]
[1779071856374,55.45,76860.39,0.0,-1.0,0.0,0.0]
[1779071858388,55.45,76852.31,0.0,-1.0,0.0,0.0]
[1779071859396,55.45,76852.57,0.0,-1.0,0.0,0.0]
[1779071864432,55.45,76850.21,0.0,-1.0,0.0,0.0]
[1779071866443,55.45,76855.87,0.0,-1.0,0.0,0.0]
[1779071867450,55.45,76859.16,0.0,-1.0,0.0,0.0]
[1779071871478,55.45,76861.36,0.0,-1.0,0.0,0.0]
[1779071875506,55.45,76867.48,0.0,-1.0,0.0,0.0]
[1779071880541,55.45,76867.25,0.0,-1.0,0.0,0.0]
[1779071884046,55.45,76863.83,0.0,-1.0,0.0,0.0]
[1779071888624,55.45,76858.17,0.0,-1.0,0.0,0.0]
[1779071889611,55.45,76855.52,0.0,-1.0,0.0,0.0]
[1779071894125,55.45,76839.5,0.0,-1.0,0.0,0.0]
[1779071896655,55.45,76832.26,0.0,-1.0,0.0,0.0]
[1779071901690,55.45,76832.16,0.0,-1.0,0.0,0.0]
[1779071906726,55.45,76831.31,0.0,-1.0,0.0,0.0]
[1779071911762,55.45,76829.44,0.0,-1.0,0.0,0.0]
[1779071916797,55.45,76826.38,0.0,-1.0,0.0,0.0]
[1779071921829,55.45,76822.4,0.0,-1.0,0.0,0.0]
[1779071925860,55.45,76817.87,0.0,-1.0,0.0,0.0]
[1779071930895,55.45,76815.07,0.0,-1.0,0.0,0.0]
[1779071933919,55.45,76808.9,0.0,-1.0,0.0,0.0]
[1779071934926,55.45,76795.26,0.0,-1.0,0.0,0.0]
[1779071939961,55.45,76791.55,0.0,-1.0,0.0,0.0]
[1779071942983,55.45,76796.65,0.0,-1.0,0.0,0.0]
[1779071948020,55.45,76803.37,0.0,-1.0,0.0,0.0]
[1779071949026,55.45,76804.46,0.0,-1.0,0.0,0.0]
[1779071950033,55.45,76793.71,0.0,-1.0,0.0,0.0]
[1779071951040,55.45,76780.8,0.0,-1.0,0.0,0.0]
[1779071952048,55.45,76780.07,0.0,-1.0,0.0,0.0]
[1779071957082,55.45,76781.73,0.0,-1.0,0.0,0.0]
[1779071961110,55.45,76787.02,0.0,-1.0,0.0,0.0]
[1779071963125,55.45,76798.42,0.0,-1.0,0.0,0.0]
[1779071967153,55.45,76803.71,0.0,-1.0,0.0,0.0]
[1779071970173,55.45,76808.11,0.0,-1.0,0.0,0.0]
[1779071975208,55.45,76806.39,0.0,-1.0,0.0,0.0]
[1779071980243,55.45,76806.78,0.0,-1.0,0.0,0.0]
[1779071983264,55.45,76812.53,0.0,-1.0,0.0,0.0]
[1779071987292,55.45,76813.56,0.0,-1.0,0.0,0.0]
[1779071992326,55.45,76813.99,0.0,-1.0,0.0,0.0]
[1779071995348,55.45,76819.95,0.0,-1.0,0.0,0.0]
[1779072000384,55.45,76821.6,0.0,-1.0,0.0,0.0]
[1779072004414,55.45,76811.55,0.0,-1.0,0.0,0.0]
[1779072005424,55.45,76806.21,0.0,-1.0,0.0,0.0]
[1779072007436,55.45,76801.37,0.0,-1.0,0.0,0.0]
[1779072008438,55.45,76795.46,0.0,-1.0,0.0,0.0]
[1779072013474,55.45,76791.6,0.0,-1.0,0.0,0.0]
[1779072014969,55.45,76778.05,0.0,-1.0,0.0,0.0]
[1779072015491,55.45,76778.05,0.0,-1.0,0.0,0.0]
[1779072016500,55.45,76772.47,0.0,-1.0,0.0,0.0]
[1779072021533,55.45,76770.41,0.0,-1.0,0.0,0.0]
[1779072022540,55.45,76775.7,0.0,-1.0,0.0,0.0]
[1779072025043,55.45,76786.38,0.0,-1.0,0.0,0.0]
[1779072027581,55.45,76779.75,0.0,-1.0,0.0,0.0]
[1779072032616,55.45,76779.45,0.0,-1.0,0.0,0.0]
[1779072036649,55.45,76769.99,0.0,-1.0,0.0,0.0]
[1779072039671,55.45,76765.14,0.0,-1.0,0.0,0.0]
[1779072042690,55.45,76770.74,0.0,-1.0,0.0,0.0]
[1779072046715,55.45,76780.55,0.0,-1.0,0.0,0.0]
[1779072050743,55.45,76770.34,0.0,-1.0,0.0,0.0]
[1779072051750,55.45,76759.1,0.0,-1.0,0.0,0.0]
[1779072053765,55.45,76764.16,0.0,-1.0,0.0,0.0]
[1779072057793,55.45,76772.27,0.0,-1.0,0.0,0.0]
[1779072060817,55.45,76777.95,0.0,-1.0,0.0,0.0]
[1779072063835,55.45,76784.36,0.0,-1.0,0.0,0.0]
[1779072066858,55.45,76791.65,0.0,-1.0,0.0,0.0]
[1779072068871,55.45,76794.04,0.0,-1.0,0.0,0.0]
[1779072073906,55.45,76797.09,0.0,-1.0,0.0,0.0]
[1779072078942,55.45,76799.28,0.0,-1.0,0.0,0.0]
[1779072083980,55.45,76794.05,0.0,-1.0,0.0,0.0]
[1779072085465,55.45,76788.56,0.0,-1.0,0.0,0.0]
[1779072090020,55.45,76795.03,0.0,-1.0,0.0,0.0]
[1779072095536,55.45,76794.29,0.0,-1.0,0.0,0.0]
[1779072101097,55.45,76796.35,0.0,-1.0,0.0,0.0]
[1779072106132,55.45,76799.37,0.0,-1.0,0.0,0.0]
[1779072111167,55.45,76798.4,0.0,-1.0,0.0,0.0]
[1779072115195,55.45,76782.19,0.0,-1.0,0.0,0.0]
[1779072116202,55.45,76770.96,0.0,-1.0,0.0,0.0]
[1779072118216,55.45,76779.89,0.0,-1.0,0.0,0.0]
[1779072119223,55.45,76783.38,0.0,-1.0,0.0,0.0]
[1779072123253,55.45,76778.88,0.0,-1.0,0.0,0.0]
[1779072124258,55.45,76771.98,0.0,-1.0,0.0,0.0]
[1779072129293,55.45,76772.51,0.0,-1.0,0.0,0.0]
[1779072134328,55.45,76774.87,0.0,-1.0,0.0,0.0]
[1779072139363,55.45,76773.1,0.0,-1.0,0.0,0.0]
[1779072144398,55.45,76772.85,0.0,-1.0,0.0,0.0]
[1779072149435,55.45,76773.31,0.0,-1.0,0.0,0.0]
[1779072154472,55.45,76775.93,0.0,-1.0,0.0,0.0]
[1779072159505,55.45,76777.65,0.0,-1.0,0.0,0.0]
[1779072164541,55.45,76778.77,0.0,-1.0,0.0,0.0]
[1779072169576,55.45,76781.54,0.0,-1.0,0.0,0.0]
[1779072174610,55.45,76784.99,0.0,-1.0,0.0,0.0]
[1779072179644,55.45,76782.14,0.0,-1.0,0.0,0.0]
[1779072184686,55.45,76779.73,0.0,-1.0,0.0,0.0]
[1779072189722,55.45,76778.34,0.0,-1.0,0.0,0.0]
[1779072194757,55.45,76781.94,0.0,-1.0,0.0,0.0]
[1779072199793,55.45,76784.11,0.0,-1.0,0.0,0.0]
[1779072204827,55.45,76786.77,0.0,-1.0,0.0,0.0]
[1779072209862,55.45,76785.8,0.0,-1.0,0.0,0.0]
[1779072214897,55.45,76785.81,0.0,-1.0,0.0,0.0]
[1779072219932,55.45,76784.18,0.0,-1.0,0.0,0.0]
[1779072224967,55.45,76783.66,0.0,-1.0,0.0,0.0]
[1779072230006,55.45,76779.28,0.0,-1.0,0.0,0.0]
[1779072235038,55.45,76778.69,0.0,-1.0,0.0,0.0]
[1779072240072,55.45,76782.55,0.0,-1.0,0.0,0.0]
[1779072245108,55.45,76786.17,0.0,-1.0,0.0,0.0]
[1779072250143,55.45,76787.09,0.0,-1.0,0.0,0.0]
[1779072255180,55.45,76792.7,0.0,-1.0,0.0,0.0]
[1779072257193,55.45,76792.85,0.0,-1.0,0.0,0.0]
[1779072262227,55.45,76794.92,0.0,-1.0,0.0,0.0]
[1779072267263,55.45,76797.39,0.0,-1.0,0.0,0.0]
[1779072270285,55.45,76802.81,0.0,-1.0,0.0,0.0]
[1779072275319,55.45,76803.65,0.0,-1.0,0.0,0.0]
[1779072279347,55.45,76796.18,0.0,-1.0,0.0,0.0]
[1779072284385,55.45,76798.06,0.0,-1.0,0.0,0.0]
[1779072289419,55.45,76798.92,0.0,-1.0,0.0,0.0]
[1779072294453,55.45,76800.22,0.0,-1.0,0.0,0.0]
[1779072299488,55.45,76803.73,0.0,-1.0,0.0,0.0]
[1779072302510,55.45,76807.86,0.0,-1.0,0.0,0.0]
[1779072307546,55.45,76805.57,0.0,-1.0,0.0,0.0]
[1779072311572,55.45,76811.49,0.0,-1.0,0.0,0.0]
[1779072312580,55.45,76817.14,0.0,-1.0,0.0,0.0]
[1779072313587,55.45,76816.02,0.0,-1.0,0.0,0.0]
[1779072316608,55.45,76810.16,0.0,-1.0,0.0,0.0]
[1779072321643,55.45,76805.95,0.0,-1.0,0.0,0.0]
[1779072324664,55.45,76802.83,0.0,-1.0,0.0,0.0]
[1779072329700,55.45,76802.27,0.0,-1.0,0.0,0.0]
[1779072333730,55.45,76795.53,0.0,-1.0,0.0,0.0]
[1779072334737,55.45,76794.25,0.0,-1.0,0.0,0.0]
[1779072336752,55.45,76802.8,0.0,-1.0,0.0,0.0]
[1779072341788,55.45,76801.51,0.0,-1.0,0.0,0.0]
[1779072347301,55.45,76799.09,0.0,-1.0,0.0,0.0]
[1779072352865,55.45,76793.11,0.0,-1.0,0.0,0.0]
[1779072357900,55.45,76794.22,0.0,-1.0,0.0,0.0]
[1779072362935,55.45,76794.89,0.0,-1.0,0.0,0.0]
[1779072367442,55.45,76801.49,0.0,-1.0,0.0,0.0]
[1779072368985,55.45,76802.52,0.0,-1.0,0.0,0.0]
[1779072374018,55.45,76801.94,0.0,-1.0,0.0,0.0]
[1779072379052,55.45,76802.03,0.0,-1.0,0.0,0.0]
[1779072384087,55.45,76800.02,0.0,-1.0,0.0,0.0]
[1779072389122,55.45,76799.85,0.0,-1.0,0.0,0.0]
[1779072394157,55.45,76800.22,0.0,-1.0,0.0,0.0]
[1779072399193,55.45,76801.21,0.0,-1.0,0.0,0.0]
[1779072404227,55.45,76801.03,0.0,-1.0,0.0,0.0]
[1779072406241,55.45,76806.88,0.0,-1.0,0.0,0.0]
[1779072407726,55.45,76811.08,0.0,-1.0,0.0,0.0]
[1779072409262,55.45,76808.34,0.0,-1.0,0.0,0.0]
[1779072413290,55.45,76806.86,0.0,-1.0,0.0,0.0]
[1779072417796,55.45,76799.9,0.0,-1.0,0.0,0.0]
[1779072423366,55.45,76795.21,0.0,-1.0,0.0,0.0]
[1779072424368,55.45,76788.67,0.0,-1.0,0.0,0.0]
[1779072426382,55.45,76787.63,0.0,-1.0,0.0,0.0]
[1779072431417,55.45,76791.23,0.0,-1.0,0.0,0.0]
[1779072436452,55.45,76791.22,0.0,-1.0,0.0,0.0]
[1779072441487,55.45,76792.45,0.0,-1.0,0.0,0.0]
[1779072447540,55.45,76793.03,0.0,-1.0,0.0,0.0]
[1779072448546,55.45,76808.68,0.0,-1.0,0.0,0.0]
[1779072449552,55.45,76827.5,0.0,-1.0,0.0,0.0]
[1779072450553,55.45,76828.73,0.0,-1.0,0.0,0.0]
[1779072455590,55.45,76825.46,0.0,-1.0,0.0,0.0]
[1779072458612,55.45,76832.69,0.0,-1.0,0.0,0.0]
[1779072459617,55.45,76834.55,0.0,-1.0,0.0,0.0]
[1779072464659,55.45,76835.84,0.0,-1.0,0.0,0.0]
[1779072470696,55.45,76834.13,0.0,-1.0,0.0,0.0]
[1779072475741,55.45,76833.58,0.0,-1.0,0.0,0.0]
[1779072476745,55.45,76855.57,0.0,-1.0,0.0,0.0]
[1779072477751,55.45,76857.82,0.0,-1.0,0.0,0.0]
[1779072482786,55.45,76851.35,0.0,-1.0,0.0,0.0]
[1779072484801,55.45,76850.25,0.0,-1.0,0.0,0.0]
[1779072489835,55.45,76849.69,0.0,-1.0,0.0,0.0]
[1779072494874,55.45,76847.08,0.0,-1.0,0.0,0.0]
[1779072496888,55.45,76839.1,0.0,-1.0,0.0,0.0]
[1779072497895,55.45,76839.37,0.0,-1.0,0.0,0.0]
[1779072502930,55.45,76839.46,0.0,-1.0,0.0,0.0]
[1779072507966,55.45,76838.43,0.0,-1.0,0.0,0.0]
[1779072513007,55.45,76838.87,0.0,-1.0,0.0,0.0]
[1779072518524,55.45,76836.84,0.0,-1.0,0.0,0.0]
[1779072525091,55.45,76833.94,0.0,-1.0,0.0,0.0]
[1779072528594,55.45,76828.45,0.0,-1.0,0.0,0.0]
[1779072531133,55.45,76816.95,0.0,-1.0,0.0,0.0]
[1779072534154,55.45,76809.34,0.0,-1.0,0.0,0.0]
[1779072539189,55.45,76806.14,0.0,-1.0,0.0,0.0]
[1779072541203,55.45,76797.22,0.0,-1.0,0.0,0.0]
[1779072545231,55.45,76789.71,0.0,-1.0,0.0,0.0]
[1779072547246,55.45,76784.86,0.0,-1.0,0.0,0.0]
[1779072552282,55.45,76783.99,0.0,-1.0,0.0,0.0]
[1779072558809,55.45,76784.67,0.0,-1.0,0.0,0.0]
[1779072564366,55.45,76781.92,0.0,-1.0,0.0,0.0]
[1779072566380,55.45,76787.75,0.0,-1.0,0.0,0.0]
[1779072567387,55.45,76791.64,0.0,-1.0,0.0,0.0]
[1779072572422,55.45,76788.99,0.0,-1.0,0.0,0.0]
[1779072576450,55.45,76784.94,0.0,-1.0,0.0,0.0]
[1779072578955,55.45,76778.32,0.0,-1.0,0.0,0.0]
[1779072581486,55.45,76772.93,0.0,-1.0,0.0,0.0]
[1779072586522,55.45,76769.38,0.0,-1.0,0.0,0.0]
[1779072591557,55.45,76769.43,0.0,-1.0,0.0,0.0]
[1779072596593,55.45,76775.72,0.0,-1.0,0.0,0.0]
[1779072598607,55.45,76770.04,0.0,-1.0,0.0,0.0]
[1779072603642,55.45,76768.24,0.0,-1.0,0.0,0.0]
[1779072604649,55.45,76774.14,0.0,-1.0,0.0,0.0]
[1779072605663,55.45,76782.7,0.0,-1.0,0.0,0.0]
[1779072606664,55.45,76782.03,0.0,-1.0,0.0,0.0]
[1779072611699,55.45,76783.47,0.0,-1.0,0.0,0.0]
[1779072616733,55.45,76783.13,0.0,-1.0,0.0,0.0]
[1779072619754,55.45,76776.93,0.0,-1.0,0.0,0.0]
[1779072620761,55.45,76770.38,0.0,-1.0,0.0,0.0]
[1779072621767,55.45,76770.05,0.0,-1.0,0.0,0.0]
[1779072626803,55.45,76770.3,0.0,-1.0,0.0,0.0]
[1779072631838,55.45,76770.18,0.0,-1.0,0.0,0.0]
[1779072633853,55.45,76763.58,0.0,-1.0,0.0,0.0]
[1779072636874,55.45,76761.71,0.0,-1.0,0.0,0.0]
[1779072639896,55.45,76755.76,0.0,-1.0,0.0,0.0]
[1779072640903,55.45,76742.87,0.0,-1.0,0.0,0.0]
[1779072641910,55.45,76739.44,0.0,-1.0,0.0,0.0]
[1779072644936,55.45,76744.44,0.0,-1.0,0.0,0.0]
[1779072649966,55.45,76744.33,0.0,-1.0,0.0,0.0]
[1779072655001,55.45,76735.21,0.0,-1.0,0.0,0.0]
[1779072656013,55.45,76723.34,0.0,-1.0,0.0,0.0]
[1779072658027,55.45,76713.98,0.0,-1.0,0.0,0.0]
[1779072659035,55.45,76713.93,0.0,-1.0,0.0,0.0]
[1779072660044,55.45,76718.99,0.0,-1.0,0.0,0.0]
[1779072661050,55.45,76719.6,0.0,-1.0,0.0,0.0]
[1779072662057,55.45,76714.2,0.0,-1.0,0.0,0.0]
[1779072664070,55.45,76711.33,0.0,-1.0,0.0,0.0]
[1779072665077,55.45,76703.49,0.0,-1.0,0.0,0.0]
[1779072666085,55.45,76698.94,0.0,-1.0,0.0,0.0]
[1779072667097,55.45,76698.9,0.0,-1.0,0.0,0.0]
[1779072672128,55.45,76703.63,0.0,-1.0,0.0,0.0]
[1779072674142,55.45,76711.71,0.0,-1.0,0.0,0.0]
[1779072675148,55.45,76716.89,0.0,-1.0,0.0,0.0]
[1779072676163,55.45,76723.87,0.0,-1.0,0.0,0.0]
[1779072677165,55.45,76728.1,0.0,-1.0,0.0,0.0]
[1779072679178,55.45,76733.87,0.0,-1.0,0.0,0.0]
[1779072682200,55.45,76739.77,0.0,-1.0,0.0,0.0]
[1779072683205,55.45,76743.48,0.0,-1.0,0.0,0.0]
[1779072685225,55.45,76747.61,0.0,-1.0,0.0,0.0]
[1779072690256,55.45,76745.81,0.0,-1.0,0.0,0.0]
[1779072693279,55.45,76740.43,0.0,-1.0,0.0,0.0]
[1779072694286,55.45,76733.93,0.0,-1.0,0.0,0.0]
[1779072697307,55.45,76739.16,0.0,-1.0,0.0,0.0]
[1779072702343,55.45,76741.64,0.0,-1.0,0.0,0.0]
[1779072707378,55.45,76742.78,0.0,-1.0,0.0,0.0]
[1779072712413,55.45,76740.25,0.0,-1.0,0.0,0.0]
[1779072717448,55.45,76740.63,0.0,-1.0,0.0,0.0]
[1779072722484,55.45,76748.18,0.0,-1.0,0.0,0.0]
[1779072727520,55.45,76741.99,0.0,-1.0,0.0,0.0]
[1779072730036,55.45,76734.22,0.0,-1.0,0.0,0.0]
[1779072731550,55.45,76732.15,0.0,-1.0,0.0,0.0]
[1779072734568,55.45,76722.62,0.0,-1.0,0.0,0.0]
[1779072735579,55.45,76716.38,0.0,-1.0,0.0,0.0]
[1779072736582,55.45,76713.91,0.0,-1.0,0.0,0.0]
[1779072740106,55.45,76708.07,0.0,-1.0,0.0,0.0]
[1779072743633,55.45,76704.67,0.0,-1.0,0.0,0.0]
[1779072746662,55.45,76694.91,0.0,-1.0,0.0,0.0]
[1779072747663,55.45,76692.93,0.0,-1.0,0.0,0.0]
[1779072748670,55.45,76682.17,0.0,-1.0,0.0,0.0]
[1779072750200,55.45,76676.11,0.0,-1.0,0.0,0.0]
[1779072751698,55.45,76674.77,0.0,-1.0,0.0,0.0]
[1779072753708,55.45,76671.77,0.0,-1.0,0.0,0.0]
[1779072758743,55.45,76670.84,0.0,-1.0,0.0,0.0]
[1779072763782,55.45,76670.52,0.0,-1.0,0.0,0.0]
[1779072768817,55.45,76671.71,0.0,-1.0,0.0,0.0]
[1779072770828,55.45,76676.75,0.0,-1.0,0.0,0.0]
[1779072775873,55.45,76679.56,0.0,-1.0,0.0,0.0]
[1779072776872,55.45,76685.97,0.0,-1.0,0.0,0.0]
[1779072777879,55.45,76685.51,0.0,-1.0,0.0,0.0]
[1779072779895,55.45,76679.67,0.0,-1.0,0.0,0.0]
[1779072781909,55.45,76675.11,0.0,-1.0,0.0,0.0]
[1779072786944,55.45,76677.05,0.0,-1.0,0.0,0.0]
[1779072791979,55.45,76677.01,0.0,-1.0,0.0,0.0]
[1779072797014,55.45,76671.78,0.0,-1.0,0.0,0.0]
[1779072802054,55.45,76664.82,0.0,-1.0,0.0,0.0]
[1779072803061,55.45,76642.56,0.0,-1.0,0.0,0.0]
[1779072804068,55.45,76636.14,0.0,-1.0,0.0,0.0]
[1779072805074,55.45,76638.34,0.0,-1.0,0.0,0.0]
[1779072806081,55.45,76644.84,0.0,-1.0,0.0,0.0]
[1779072807086,55.45,76643.61,0.0,-1.0,0.0,0.0]
[1779072809102,55.45,76637.45,0.0,-1.0,0.0,0.0]
[1779072813140,55.45,76649.7,0.0,-1.0,0.0,0.0]
[1779072814146,55.45,76654.51,0.0,-1.0,0.0,0.0]
[1779072815153,55.45,76657.76,0.0,-1.0,0.0,0.0]
[1779072817167,55.45,76653.33,0.0,-1.0,0.0,0.0]
[1779072818174,55.45,76650.22,0.0,-1.0,0.0,0.0]
[1779072823209,55.45,76647.78,0.0,-1.0,0.0,0.0]
[1779072826230,55.45,76644.68,0.0,-1.0,0.0,0.0]
[1779072830257,55.45,76655.92,0.0,-1.0,0.0,0.0]
[1779072831264,55.45,76660.12,0.0,-1.0,0.0,0.0]
[1779072833280,55.45,76660.19,0.0,-1.0,0.0,0.0]
[1779072838314,55.45,76669.62,0.0,-1.0,0.0,0.0]
[1779072839321,55.45,76673.4,0.0,-1.0,0.0,0.0]
[1779072841335,55.45,76675.47,0.0,-1.0,0.0,0.0]
[1779072843349,55.45,76662.6,0.0,-1.0,0.0,0.0]
[1779072844356,55.45,76660.49,0.0,-1.0,0.0,0.0]
[1779072849393,55.45,76661.82,0.0,-1.0,0.0,0.0]
[1779072854428,55.45,76661.17,0.0,-1.0,0.0,0.0]
[1779072857451,55.45,76667.02,0.0,-1.0,0.0,0.0]
[1779072862484,55.45,76662.96,0.0,-1.0,0.0,0.0]
[1779072867520,55.45,76662.94,0.0,-1.0,0.0,0.0]
[1779072872553,55.45,76664.22,0.0,-1.0,0.0,0.0]
[1779072877590,55.45,76669.64,0.0,-1.0,0.0,0.0]
[1779072879603,55.45,76674.64,0.0,-1.0,0.0,0.0]
[1779072884638,55.45,76677.4,0.0,-1.0,0.0,0.0]
[1779072889673,55.45,76691.36,0.0,-1.0,0.0,0.0]
[1779072892694,55.45,76683.06,0.0,-1.0,0.0,0.0]
[1779072897729,55.45,76687.86,0.0,-1.0,0.0,0.0]
[1779072902764,55.45,76683.04,0.0,-1.0,0.0,0.0]
[1779072907800,55.45,76683.34,0.0,-1.0,0.0,0.0]
[1779072912833,55.45,76681.02,0.0,-1.0,0.0,0.0]
[1779072917870,55.45,76678.54,0.0,-1.0,0.0,0.0]
[1779072922904,55.45,76679.66,0.0,-1.0,0.0,0.0]
[1779072927939,55.45,76678.64,0.0,-1.0,0.0,0.0]
[1779072931469,55.45,76687.83,0.0,-1.0,0.0,0.0]
[1779072937002,55.45,76684.25,0.0,-1.0,0.0,0.0]
[1779072942038,55.45,76685.94,0.0,-1.0,0.0,0.0]
[1779072945059,55.45,76691.95,0.0,-1.0,0.0,0.0]
[1779072948080,55.45,76696.22,0.0,-1.0,0.0,0.0]
[1779072953117,55.45,76693.53,0.0,-1.0,0.0,0.0]
[1779072958154,55.45,76686.92,0.0,-1.0,0.0,0.0]
[1779072963186,55.45,76687.89,0.0,-1.0,0.0,0.0]
[1779072968221,55.45,76683.61,0.0,-1.0,0.0,0.0]
[1779072971242,55.45,76680.97,0.0,-1.0,0.0,0.0]
[1779072976277,55.45,76680.33,0.0,-1.0,0.0,0.0]
[1779072981312,55.45,76680.08,0.0,-1.0,0.0,0.0]
[1779072986347,55.45,76679.71,0.0,-1.0,0.0,0.0]
[1779072991382,55.45,76678.53,0.0,-1.0,0.0,0.0]
[1779072996418,55.45,76680.02,0.0,-1.0,0.0,0.0]
[1779073001452,55.45,76681.18,0.0,-1.0,0.0,0.0]
[1779073006487,55.45,76678.17,0.0,-1.0,0.0,0.0]
[1779073007494,55.45,76672.93,0.0,-1.0,0.0,0.0]
[1779073009510,55.45,76671.24,0.0,-1.0,0.0,0.0]
[1779073014546,55.45,76672.42,0.0,-1.0,0.0,0.0]
[1779073019581,55.45,76675.53,0.0,-1.0,0.0,0.0]
[1779073022140,55.45,76681.54,0.0,-1.0,0.0,0.0]
[1779073023611,55.45,76685.69,0.0,-1.0,0.0,0.0]
[1779073028645,55.45,76685.84,0.0,-1.0,0.0,0.0]
[1779073033679,55.45,76688.82,0.0,-1.0,0.0,0.0]
[1779073038715,55.45,76691.11,0.0,-1.0,0.0,0.0]
[1779073043750,55.45,76691.72,0.0,-1.0,0.0,0.0]
[1779073046769,55.45,76698.18,0.0,-1.0,0.0,0.0]
[1779073048787,55.45,76703.49,0.0,-1.0,0.0,0.0]
[1779073050798,55.45,76708.61,0.0,-1.0,0.0,0.0]
[1779073052354,55.45,76719.8,0.0,-1.0,0.0,0.0]
[1779073052812,55.45,76719.8,0.0,-1.0,0.0,0.0]
[1779073055833,55.45,76725.47,0.0,-1.0,0.0,0.0]
[1779073060868,55.45,76727.74,0.0,-1.0,0.0,0.0]
[1779073065903,55.45,76736.91,0.0,-1.0,0.0,0.0]
[1779073066910,55.45,76740.09,0.0,-1.0,0.0,0.0]
[1779073069938,55.45,76747.13,0.0,-1.0,0.0,0.0]
[1779073070950,55.45,76748.71,0.0,-1.0,0.0,0.0]
[1779073072493,55.45,76755.43,0.0,-1.0,0.0,0.0]
[1779073072962,55.45,76755.43,0.0,-1.0,0.0,0.0]
[1779073073972,55.45,76769.82,0.0,-1.0,0.0,0.0]
[1779073074974,55.45,76770.55,0.0,-1.0,0.0,0.0]
[1779073077006,55.45,76770.94,0.0,-1.0,0.0,0.0]
[1779073077996,55.45,76761.06,0.0,-1.0,0.0,0.0]
[1779073079002,55.45,76755.3,0.0,-1.0,0.0,0.0]
[1779073080021,55.45,76756.42,0.0,-1.0,0.0,0.0]
[1779073085046,55.45,76754.87,0.0,-1.0,0.0,0.0]
[1779073089072,55.45,76760.12,0.0,-1.0,0.0,0.0]
[1779073094108,55.45,76762.52,0.0,-1.0,0.0,0.0]
[1779073098136,55.45,76765.41,0.0,-1.0,0.0,0.0]
[1779073100150,55.45,76759.06,0.0,-1.0,0.0,0.0]
[1779073105186,55.45,76757.55,0.0,-1.0,0.0,0.0]
[1779073110221,55.45,76758.42,0.0,-1.0,0.0,0.0]
[1779073115256,55.45,76760.16,0.0,-1.0,0.0,0.0]
[1779073117270,55.45,76754.48,0.0,-1.0,0.0,0.0]
[1779073119284,55.45,76752.6,0.0,-1.0,0.0,0.0]
[1779073121298,55.45,76742.71,0.0,-1.0,0.0,0.0]
[1779073122306,55.45,76738.8,0.0,-1.0,0.0,0.0]
[1779073124320,55.45,76735.86,0.0,-1.0,0.0,0.0]
[1779073129355,55.45,76734.39,0.0,-1.0,0.0,0.0]
[1779073134389,55.45,76736.72,0.0,-1.0,0.0,0.0]
[1779073139425,55.45,76742.01,0.0,-1.0,0.0,0.0]
[1779073141437,55.45,76745.33,0.0,-1.0,0.0,0.0]
[1779073146472,55.45,76740.33,0.0,-1.0,0.0,0.0]
[1779073151508,55.45,76741.6,0.0,-1.0,0.0,0.0]
[1779073155537,55.45,76741.86,0.0,-1.0,0.0,0.0]
[1779073160574,55.45,76740.37,0.0,-1.0,0.0,0.0]
[1779073165611,55.45,76745.47,0.0,-1.0,0.0,0.0]
[1779073167620,55.45,76749.85,0.0,-1.0,0.0,0.0]
[1779073172657,55.45,76746.16,0.0,-1.0,0.0,0.0]
[1779073173664,55.45,76746.5,0.0,-1.0,0.0,0.0]
[1779073178699,55.45,76748.05,0.0,-1.0,0.0,0.0]
[1779073183738,55.45,76749.35,0.0,-1.0,0.0,0.0]
[1779073188766,55.45,76748.3,0.0,-1.0,0.0,0.0]
[1779073189776,55.45,76756.37,0.0,-1.0,0.0,0.0]
[1779073190783,55.45,76764.04,0.0,-1.0,0.0,0.0]
[1779073195819,55.45,76763.78,0.0,-1.0,0.0,0.0]
[1779073200865,55.45,76763.25,0.0,-1.0,0.0,0.0]
[1779073203407,55.45,76765.43,0.0,-1.0,0.0,0.0]
[1779073204884,55.45,76763.2,0.0,-1.0,0.0,0.0]
[1779073206941,55.45,76768.64,0.0,-1.0,0.0,0.0]
[1779073207924,55.45,76786.02,0.0,-1.0,0.0,0.0]
[1779073208946,55.45,76803.96,0.0,-1.0,0.0,0.0]
[1779073209942,55.45,76811.98,0.0,-1.0,0.0,0.0]
[1779073213490,55.45,76826.35,0.0,-1.0,0.0,0.0]
[1779073213971,55.45,76826.82,0.0,-1.0,0.0,0.0]
[1779073217998,55.45,76833.33,0.0,-1.0,0.0,0.0]
[1779073223560,55.45,76835.61,0.0,-1.0,0.0,0.0]
[1779073229078,55.45,76839.53,0.0,-1.0,0.0,0.0]
[1779073233630,55.45,76831.07,0.0,-1.0,0.0,0.0]
[1779073236125,55.45,76828.02,0.0,-1.0,0.0,0.0]
[1779073241159,55.45,76828.15,0.0,-1.0,0.0,0.0]
[1779073245189,55.45,76835.0,0.0,-1.0,0.0,0.0]
[1779073247201,55.45,76840.14,0.0,-1.0,0.0,0.0]
[1779073250222,55.45,76852.14,0.0,-1.0,0.0,0.0]
[1779073251229,55.45,76859.11,0.0,-1.0,0.0,0.0]
[1779073252236,55.45,76861.53,0.0,-1.0,0.0,0.0]
[1779073255258,55.45,76869.34,0.0,-1.0,0.0,0.0]
[1779073256264,55.45,76870.16,0.0,-1.0,0.0,0.0]
[1779073261299,55.45,76873.45,0.0,-1.0,0.0,0.0]
[1779073263840,55.45,76867.09,0.0,-1.0,0.0,0.0]
[1779073268352,55.45,76854.21,0.0,-1.0,0.0,0.0]
[1779073269360,55.45,76853.08,0.0,-1.0,0.0,0.0]
[1779073274397,55.45,76854.41,0.0,-1.0,0.0,0.0]
[1779073279431,55.45,76854.44,0.0,-1.0,0.0,0.0]
[1779073283462,55.45,76849.37,0.0,-1.0,0.0,0.0]
[1779073288493,55.45,76851.45,0.0,-1.0,0.0,0.0]
[1779073291515,55.45,76857.8,0.0,-1.0,0.0,0.0]
[1779073295556,55.45,76868.14,0.0,-1.0,0.0,0.0]
[1779073296558,55.45,76885.23,0.0,-1.0,0.0,0.0]
[1779073297561,55.45,76886.54,0.0,-1.0,0.0,0.0]
[1779073302596,55.45,76885.29,0.0,-1.0,0.0,0.0]
[1779073307640,55.45,76882.66,0.0,-1.0,0.0,0.0]
[1779073310658,55.45,76878.64,0.0,-1.0,0.0,0.0]
[1779073312672,55.45,76871.89,0.0,-1.0,0.0,0.0]
[1779073313679,55.45,76868.89,0.0,-1.0,0.0,0.0]
[1779073318714,55.45,76871.45,0.0,-1.0,0.0,0.0]
[1779073321735,55.45,76864.7,0.0,-1.0,0.0,0.0]
[1779073323767,55.45,76865.18,0.0,-1.0,0.0,0.0]
[1779073326774,55.45,76871.6,0.0,-1.0,0.0,0.0]
[1779073330802,55.45,76877.35,0.0,-1.0,0.0,0.0]
[1779073332817,55.45,76893.72,0.0,-1.0,0.0,0.0]
[1779073333823,55.45,76896.35,0.0,-1.0,0.0,0.0]
[1779073338865,55.45,76896.88,0.0,-1.0,0.0,0.0]
[1779073343897,55.45,76907.95,0.0,-1.0,0.0,0.0]
[1779073344903,55.45,76908.35,0.0,-1.0,0.0,0.0]
[1779073349938,55.45,76905.8,0.0,-1.0,0.0,0.0]
[1779073350945,55.45,76899.44,0.0,-1.0,0.0,0.0]
[1779073355981,55.45,76898.02,0.0,-1.0,0.0,0.0]
[1779073357996,55.45,76902.9,0.0,-1.0,0.0,0.0]
[1779073363029,55.45,76896.06,0.0,-1.0,0.0,0.0]
[1779073368063,55.45,76898.44,0.0,-1.0,0.0,0.0]
[1779073370078,55.45,76905.81,0.0,-1.0,0.0,0.0]
[1779073375113,55.45,76903.92,0.0,-1.0,0.0,0.0]
[1779073380147,55.45,76903.38,0.0,-1.0,0.0,0.0]
[1779073385196,55.45,76904.07,0.0,-1.0,0.0,0.0]
[1779073390230,55.45,76900.45,0.0,-1.0,0.0,0.0]
[1779073395265,55.45,76898.26,0.0,-1.0,0.0,0.0]
[1779073400301,55.45,76899.99,0.0,-1.0,0.0,0.0]
[1779073405335,55.45,76900.56,0.0,-1.0,0.0,0.0]
[1779073410370,55.45,76891.21,0.0,-1.0,0.0,0.0]
[1779073411378,55.45,76883.45,0.0,-1.0,0.0,0.0]
[1779073412385,55.45,76881.87,0.0,-1.0,0.0,0.0]
[1779073417420,55.45,76883.77,0.0,-1.0,0.0,0.0]
[1779073422455,55.45,76884.8,0.0,-1.0,0.0,0.0]
[1779073432526,55.45,76884.6,0.0,-1.0,0.0,0.0]
[1779073437561,55.45,76879.47,0.0,-1.0,0.0,0.0]
[1779073438567,55.45,76875.28,0.0,-1.0,0.0,0.0]
[1779073440581,55.45,76873.33,0.0,-1.0,0.0,0.0]
[1779073443603,55.45,76868.17,0.0,-1.0,0.0,0.0]
[1779073445617,55.45,76864.09,0.0,-1.0,0.0,0.0]
[1779073447632,55.45,76861.64,0.0,-1.0,0.0,0.0]
[1779073451659,55.45,76856.37,0.0,-1.0,0.0,0.0]
[1779073456695,55.45,76860.43,0.0,-1.0,0.0,0.0]
[1779073461745,55.45,76860.2,0.0,-1.0,0.0,0.0]
[1779073466778,55.45,76857.14,0.0,-1.0,0.0,0.0]
[1779073468792,55.45,76850.0,0.0,-1.0,0.0,0.0]
[1779073472821,55.45,76844.47,0.0,-1.0,0.0,0.0]
[1779073474834,55.45,76840.54,0.0,-1.0,0.0,0.0]
[1779073477856,55.45,76849.4,0.0,-1.0,0.0,0.0]
[1779073478865,55.45,76853.88,0.0,-1.0,0.0,0.0]
[1779073479872,55.45,76853.9,0.0,-1.0,0.0,0.0]
[1779073480878,55.45,76860.51,0.0,-1.0,0.0,0.0]
[1779073481885,55.45,76861.21,0.0,-1.0,0.0,0.0]
[1779073484906,55.45,76868.41,0.0,-1.0,0.0,0.0]
[1779073489941,55.45,76865.29,0.0,-1.0,0.0,0.0]
[1779073493971,55.45,76873.97,0.0,-1.0,0.0,0.0]
[1779073494976,55.45,76880.75,0.0,-1.0,0.0,0.0]
[1779073495983,55.45,76884.52,0.0,-1.0,0.0,0.0]
[1779073501020,55.45,76882.06,0.0,-1.0,0.0,0.0]
[1779073504039,55.45,76874.82,0.0,-1.0,0.0,0.0]
[1779073506052,55.45,76870.49,0.0,-1.0,0.0,0.0]
[1779073508069,55.45,76862.66,0.0,-1.0,0.0,0.0]
[1779073510082,55.45,76858.81,0.0,-1.0,0.0,0.0]
[1779073514110,55.45,76865.72,0.0,-1.0,0.0,0.0]
[1779073519144,55.45,76865.41,0.0,-1.0,0.0,0.0]
[1779073524180,55.45,76860.97,0.0,-1.0,0.0,0.0]
[1779073529216,55.45,76864.48,0.0,-1.0,0.0,0.0]
[1779073534250,55.45,76865.47,0.0,-1.0,0.0,0.0]
[1779073539285,55.45,76870.21,0.0,-1.0,0.0,0.0]
[1779073544320,55.45,76870.55,0.0,-1.0,0.0,0.0]
[1779073549355,55.45,76869.12,0.0,-1.0,0.0,0.0]
[1779073554391,55.45,76869.79,0.0,-1.0,0.0,0.0]
[1779073555891,55.45,76875.57,0.0,-1.0,0.0,0.0]
[1779073557411,55.45,76877.59,0.0,-1.0,0.0,0.0]
[1779073559426,55.45,76882.98,0.0,-1.0,0.0,0.0]
[1779073560432,55.45,76888.2,0.0,-1.0,0.0,0.0]
[1779073565961,55.45,76886.18,0.0,-1.0,0.0,0.0]
[1779073568508,55.45,76894.97,0.0,-1.0,0.0,0.0]
[1779073569529,55.45,76902.31,0.0,-1.0,0.0,0.0]
[1779073570543,55.45,76903.31,0.0,-1.0,0.0,0.0]
[1779073573551,55.45,76896.81,0.0,-1.0,0.0,0.0]
[1779073574555,55.45,76895.21,0.0,-1.0,0.0,0.0]
[1779073577575,55.45,76891.76,0.0,-1.0,0.0,0.0]
[1779073582613,55.45,76891.75,0.0,-1.0,0.0,0.0]
[1779073586106,55.45,76882.61,0.0,-1.0,0.0,0.0]
[1779073586641,55.45,76882.61,0.0,-1.0,0.0,0.0]
[1779073589662,55.45,76889.23,0.0,-1.0,0.0,0.0]
[1779073592684,55.45,76893.89,0.0,-1.0,0.0,0.0]
[1779073596176,55.45,76904.33,0.0,-1.0,0.0,0.0]
[1779073597719,55.45,76903.33,0.0,-1.0,0.0,0.0]
[1779073602754,55.45,76900.78,0.0,-1.0,0.0,0.0]
[1779073608796,55.45,76900.3,0.0,-1.0,0.0,0.0]
[1779073613831,55.45,76895.57,0.0,-1.0,0.0,0.0]
[1779073617863,55.45,76888.58,0.0,-1.0,0.0,0.0]
[1779073618870,55.45,76883.38,0.0,-1.0,0.0,0.0]
[1779073619877,55.45,76882.65,0.0,-1.0,0.0,0.0]
[1779073622899,55.45,76885.27,0.0,-1.0,0.0,0.0]
[1779073623907,55.45,76886.39,0.0,-1.0,0.0,0.0]
[1779073626926,55.45,76892.27,0.0,-1.0,0.0,0.0]
[1779073631961,55.45,76897.52,0.0,-1.0,0.0,0.0]
[1779073633977,55.45,76899.06,0.0,-1.0,0.0,0.0]
[1779073639010,55.45,76903.69,0.0,-1.0,0.0,0.0]
[1779073644045,55.45,76904.32,0.0,-1.0,0.0,0.0]
[1779073649080,55.45,76903.87,0.0,-1.0,0.0,0.0]
[1779073654121,55.45,76914.6,0.0,-1.0,0.0,0.0]
[1779073655124,55.45,76923.89,0.0,-1.0,0.0,0.0]
[1779073656133,55.45,76925.34,0.0,-1.0,0.0,0.0]
[1779073661173,55.45,76925.46,0.0,-1.0,0.0,0.0]
[1779073662174,55.45,76930.5,0.0,-1.0,0.0,0.0]
[1779073663183,55.45,76932.67,0.0,-1.0,0.0,0.0]
[1779073667213,55.45,76934.42,0.0,-1.0,0.0,0.0]
[1779073672250,55.45,76936.33,0.0,-1.0,0.0,0.0]
[1779073673258,55.45,76943.33,0.0,-1.0,0.0,0.0]
[1779073674265,55.45,76944.27,0.0,-1.0,0.0,0.0]
[1779073679299,55.45,76937.52,0.0,-1.0,0.0,0.0]
[1779073682320,55.45,76930.67,0.0,-1.0,0.0,0.0]
[1779073687365,55.45,76927.93,0.0,-1.0,0.0,0.0]
[1779073689369,55.45,76943.55,0.0,-1.0,0.0,0.0]
[1779073694405,55.45,76937.55,0.0,-1.0,0.0,0.0]
[1779073696885,55.45,76932.1,0.0,-1.0,0.0,0.0]
[1779073700447,55.45,76937.86,0.0,-1.0,0.0,0.0]
[1779073705482,55.45,76938.54,0.0,-1.0,0.0,0.0]
[1779073710517,55.45,76937.82,0.0,-1.0,0.0,0.0]
[1779073715552,55.45,76937.39,0.0,-1.0,0.0,0.0]
[1779073720587,55.45,76934.56,0.0,-1.0,0.0,0.0]
[1779073725624,55.45,76935.31,0.0,-1.0,0.0,0.0]
[1779073728644,55.45,76927.5,0.0,-1.0,0.0,0.0]
[1779073733679,55.45,76929.97,0.0,-1.0,0.0,0.0]
[1779073738716,55.45,76926.84,0.0,-1.0,0.0,0.0]
[1779073742744,55.45,76923.5,0.0,-1.0,0.0,0.0]
[1779073747780,55.45,76926.5,0.0,-1.0,0.0,0.0]
[1779073752815,55.45,76924.61,0.0,-1.0,0.0,0.0]
[1779073757310,55.45,76918.85,0.0,-1.0,0.0,0.0]
[1779073762893,55.45,76921.33,0.0,-1.0,0.0,0.0]
[1779073767934,55.45,76921.65,0.0,-1.0,0.0,0.0]
[1779073772969,55.45,76923.89,0.0,-1.0,0.0,0.0]
[1779073778004,55.45,76923.31,0.0,-1.0,0.0,0.0]
[1779073783040,55.45,76922.96,0.0,-1.0,0.0,0.0]
[1779073788075,55.45,76923.16,0.0,-1.0,0.0,0.0]
[1779073793110,55.45,76923.82,0.0,-1.0,0.0,0.0]
[1779073798145,55.45,76921.83,0.0,-1.0,0.0,0.0]
[1779073803180,55.45,76919.83,0.0,-1.0,0.0,0.0]
[1779073806204,55.45,76928.6,0.0,-1.0,0.0,0.0]
[1779073807211,55.45,76934.15,0.0,-1.0,0.0,0.0]
[1779073808218,55.45,76939.6,0.0,-1.0,0.0,0.0]
[1779073809227,55.45,76941.64,0.0,-1.0,0.0,0.0]
[1779073813253,55.45,76935.07,0.0,-1.0,0.0,0.0]
[1779073818287,55.45,76937.81,0.0,-1.0,0.0,0.0]
[1779073823323,55.45,76937.19,0.0,-1.0,0.0,0.0]
[1779073828358,55.45,76928.8,0.0,-1.0,0.0,0.0]
[1779073829365,55.45,76921.7,0.0,-1.0,0.0,0.0]
[1779073830372,55.45,76918.79,0.0,-1.0,0.0,0.0]
[1779073835407,55.45,76920.47,0.0,-1.0,0.0,0.0]
[1779073840442,55.45,76920.99,0.0,-1.0,0.0,0.0]
[1779073845481,55.45,76917.44,0.0,-1.0,0.0,0.0]
[1779073850517,55.45,76914.74,0.0,-1.0,0.0,0.0]
[1779073855549,55.45,76914.95,0.0,-1.0,0.0,0.0]
[1779073860583,55.45,76915.82,0.0,-1.0,0.0,0.0]
[1779073865621,55.45,76912.88,0.0,-1.0,0.0,0.0]
[1779073870654,55.45,76913.66,0.0,-1.0,0.0,0.0]
[1779073875687,55.45,76914.99,0.0,-1.0,0.0,0.0]
[1779073880723,55.45,76912.29,0.0,-1.0,0.0,0.0]
[1779073885759,55.45,76910.19,0.0,-1.0,0.0,0.0]
[1779073886765,55.45,76900.98,0.0,-1.0,0.0,0.0]
[1779073891800,55.45,76898.5,0.0,-1.0,0.0,0.0]
[1779073896836,55.45,76908.51,0.0,-1.0,0.0,0.0]
[1779073901870,55.45,76908.51,0.0,-1.0,0.0,0.0]
[1779073908391,55.45,76910.21,0.0,-1.0,0.0,0.0]
[1779073913954,55.45,76911.95,0.0,-1.0,0.0,0.0]
[1779073918989,55.45,76909.92,0.0,-1.0,0.0,0.0]
[1779073921003,55.45,76901.51,0.0,-1.0,0.0,0.0]
[1779073924024,55.45,76900.09,0.0,-1.0,0.0,0.0]
[1779073928534,55.45,76894.04,0.0,-1.0,0.0,0.0]
[1779073930067,55.45,76888.57,0.0,-1.0,0.0,0.0]
[1779073931073,55.45,76885.92,0.0,-1.0,0.0,0.0]
[1779073935102,55.45,76876.87,0.0,-1.0,0.0,0.0]
[1779073936110,55.45,76876.8,0.0,-1.0,0.0,0.0]
[1779073941145,55.45,76877.96,0.0,-1.0,0.0,0.0]
[1779073944169,55.45,76872.57,0.0,-1.0,0.0,0.0]
[1779073949203,55.45,76872.61,0.0,-1.0,0.0,0.0]
[1779073954240,55.45,76872.36,0.0,-1.0,0.0,0.0]
[1779073959274,55.45,76871.65,0.0,-1.0,0.0,0.0]
[1779073964310,55.45,76866.14,0.0,-1.0,0.0,0.0]
[1779073969344,55.45,76865.04,0.0,-1.0,0.0,0.0]
[1779073974379,55.45,76864.85,0.0,-1.0,0.0,0.0]
[1779073979414,55.45,76859.67,0.0,-1.0,0.0,0.0]
[1779073981428,55.45,76856.97,0.0,-1.0,0.0,0.0]
[1779073985465,55.45,76850.55,0.0,-1.0,0.0,0.0]
[1779073989493,55.45,76856.63,0.0,-1.0,0.0,0.0]
[1779073994528,55.45,76856.0,0.0,-1.0,0.0,0.0]
[1779073998557,55.45,76848.48,0.0,-1.0,0.0,0.0]
[1779074000571,55.45,76845.52,0.0,-1.0,0.0,0.0]
[1779074005607,55.45,76834.71,0.0,-1.0,0.0,0.0]
[1779074010642,55.45,76832.83,0.0,-1.0,0.0,0.0]
[1779074015677,55.45,76834.62,0.0,-1.0,0.0,0.0]
[1779074020713,55.45,76835.68,0.0,-1.0,0.0,0.0]
[1779074024741,55.45,76829.64,0.0,-1.0,0.0,0.0]
[1779074029775,55.45,76825.72,0.0,-1.0,0.0,0.0]
[1779074034813,55.45,76833.41,0.0,-1.0,0.0,0.0]
[1779074039846,55.45,76835.53,0.0,-1.0,0.0,0.0]
[1779074044903,55.45,76831.78,0.0,-1.0,0.0,0.0]
[1779074045901,55.45,76824.97,0.0,-1.0,0.0,0.0]
[1779074050936,55.45,76819.5,0.0,-1.0,0.0,0.0]
[1779074055971,55.45,76815.08,0.0,-1.0,0.0,0.0]
[1779074061006,55.45,76815.89,0.0,-1.0,0.0,0.0]
[1779074066042,55.45,76817.25,0.0,-1.0,0.0,0.0]
[1779074071077,55.45,76807.18,0.0,-1.0,0.0,0.0]
[1779074072085,55.45,76806.93,0.0,-1.0,0.0,0.0]
[1779074077121,55.45,76804.9,0.0,-1.0,0.0,0.0]
[1779074079606,55.45,76799.57,0.0,-1.0,0.0,0.0]
[1779074081149,55.45,76797.33,0.0,-1.0,0.0,0.0]
[1779074086189,55.45,76796.73,0.0,-1.0,0.0,0.0]
[1779074089678,55.45,76797.47,0.0,-1.0,0.0,0.0]
[1779074094243,55.45,76803.05,0.0,-1.0,0.0,0.0]
[1779074096258,55.45,76806.58,0.0,-1.0,0.0,0.0]
[1779074099746,55.45,76798.75,0.0,-1.0,0.0,0.0]
[1779074105340,55.45,76794.77,0.0,-1.0,0.0,0.0]
[1779074110363,55.45,76799.61,0.0,-1.0,0.0,0.0]
[1779074111370,55.45,76806.38,0.0,-1.0,0.0,0.0]
[1779074112381,55.45,76806.58,0.0,-1.0,0.0,0.0]
[1779074117419,55.45,76806.04,0.0,-1.0,0.0,0.0]
[1779074122455,55.45,76809.02,0.0,-1.0,0.0,0.0]
[1779074125477,55.45,76817.68,0.0,-1.0,0.0,0.0]
[1779074126482,55.45,76818.92,0.0,-1.0,0.0,0.0]
[1779074131517,55.45,76817.28,0.0,-1.0,0.0,0.0]
[1779074136552,55.45,76818.77,0.0,-1.0,0.0,0.0]
[1779074141587,55.45,76823.91,0.0,-1.0,0.0,0.0]
[1779074146622,55.45,76821.21,0.0,-1.0,0.0,0.0]
[1779074150650,55.45,76827.21,0.0,-1.0,0.0,0.0]
[1779074151657,55.45,76830.15,0.0,-1.0,0.0,0.0]
[1779074154678,55.45,76835.12,0.0,-1.0,0.0,0.0]
[1779074159713,55.45,76837.44,0.0,-1.0,0.0,0.0]
[1779074161727,55.45,76831.76,0.0,-1.0,0.0,0.0]
[1779074162734,55.45,76835.49,0.0,-1.0,0.0,0.0]
[1779074164748,55.45,76840.86,0.0,-1.0,0.0,0.0]
[1779074169787,55.45,76842.72,0.0,-1.0,0.0,0.0]
[1779074174822,55.45,76845.83,0.0,-1.0,0.0,0.0]
[1779074179858,55.45,76845.26,0.0,-1.0,0.0,0.0]
[1779074181873,55.45,76839.25,0.0,-1.0,0.0,0.0]
[1779074186908,55.45,76836.38,0.0,-1.0,0.0,0.0]
[1779074191943,55.45,76836.59,0.0,-1.0,0.0,0.0]
[1779074196977,55.45,76834.38,0.0,-1.0,0.0,0.0]
[1779074202012,55.45,76834.54,0.0,-1.0,0.0,0.0]
[1779074207048,55.45,76835.57,0.0,-1.0,0.0,0.0]
[1779074210517,55.45,76830.55,0.0,-1.0,0.0,0.0]
[1779074212085,55.45,76826.33,0.0,-1.0,0.0,0.0]
[1779074217118,55.45,76825.07,0.0,-1.0,0.0,0.0]
[1779074222152,55.45,76826.15,0.0,-1.0,0.0,0.0]
[1779074227189,55.45,76825.84,0.0,-1.0,0.0,0.0]
[1779074230658,55.45,76832.44,0.0,-1.0,0.0,0.0]
[1779074232224,55.45,76834.08,0.0,-1.0,0.0,0.0]
[1779074237265,55.45,76833.29,0.0,-1.0,0.0,0.0]
[1779074242301,55.45,76834.04,0.0,-1.0,0.0,0.0]
[1779074247339,55.45,76833.14,0.0,-1.0,0.0,0.0]
[1779074252375,55.45,76831.32,0.0,-1.0,0.0,0.0]
[1779074256420,55.45,76841.11,0.0,-1.0,0.0,0.0]
[1779074257425,55.45,76849.22,0.0,-1.0,0.0,0.0]
[1779074258432,55.45,76851.98,0.0,-1.0,0.0,0.0]
[1779074262460,55.45,76844.88,0.0,-1.0,0.0,0.0]
[1779074265481,55.45,76838.76,0.0,-1.0,0.0,0.0]
[1779074268502,55.45,76834.08,0.0,-1.0,0.0,0.0]
[1779074273539,55.45,76831.43,0.0,-1.0,0.0,0.0]
[1779074277565,55.45,76823.4,0.0,-1.0,0.0,0.0]
[1779074278572,55.45,76825.66,0.0,-1.0,0.0,0.0]
[1779074283612,55.45,76827.94,0.0,-1.0,0.0,0.0]
[1779074285621,55.45,76821.08,0.0,-1.0,0.0,0.0]
[1779074287635,55.45,76818.06,0.0,-1.0,0.0,0.0]
[1779074291664,55.45,76812.15,0.0,-1.0,0.0,0.0]
[1779074295693,55.45,76818.66,0.0,-1.0,0.0,0.0]
[1779074297707,55.45,76819.59,0.0,-1.0,0.0,0.0]
[1779074302741,55.45,76819.44,0.0,-1.0,0.0,0.0]
[1779074307776,55.45,76823.81,0.0,-1.0,0.0,0.0]
[1779074312811,55.45,76822.43,0.0,-1.0,0.0,0.0]
[1779074316843,55.45,76829.91,0.0,-1.0,0.0,0.0]
[1779074317850,55.45,76835.24,0.0,-1.0,0.0,0.0]
[1779074320871,55.45,76837.3,0.0,-1.0,0.0,0.0]
[1779074323889,55.45,76843.06,0.0,-1.0,0.0,0.0]
[1779074328924,55.45,76838.07,0.0,-1.0,0.0,0.0]
[1779074333959,55.45,76838.79,0.0,-1.0,0.0,0.0]
[1779074338997,55.45,76831.4,0.0,-1.0,0.0,0.0]
[1779074340009,55.45,76832.15,0.0,-1.0,0.0,0.0]
[1779074345037,55.45,76827.65,0.0,-1.0,0.0,0.0]
[1779074350072,55.45,76826.15,0.0,-1.0,0.0,0.0]
[1779074355109,55.45,76826.48,0.0,-1.0,0.0,0.0]
[1779074360142,55.45,76826.65,0.0,-1.0,0.0,0.0]
[1779074365177,55.45,76824.59,0.0,-1.0,0.0,0.0]
[1779074370212,55.45,76821.86,0.0,-1.0,0.0,0.0]
[1779074375247,55.45,76819.71,0.0,-1.0,0.0,0.0]
[1779074380282,55.45,76818.66,0.0,-1.0,0.0,0.0]
[1779074385318,55.45,76817.94,0.0,-1.0,0.0,0.0]
[1779074390352,55.45,76819.01,0.0,-1.0,0.0,0.0]
[1779074395387,55.45,76814.88,0.0,-1.0,0.0,0.0]
[1779074400433,55.45,76815.63,0.0,-1.0,0.0,0.0]
[1779074403443,55.45,76809.28,0.0,-1.0,0.0,0.0]
[1779074408478,55.45,76809.85,0.0,-1.0,0.0,0.0]
[1779074413513,55.45,76808.59,0.0,-1.0,0.0,0.0]
[1779074418549,55.45,76804.06,0.0,-1.0,0.0,0.0]
[1779074423583,55.45,76801.62,0.0,-1.0,0.0,0.0]
[1779074424590,55.45,76801.0,0.0,-1.0,0.0,0.0]
[1779074429630,55.45,76800.87,0.0,-1.0,0.0,0.0]
[1779074434663,55.45,76800.9,0.0,-1.0,0.0,0.0]
[1779074435671,55.45,76802.19,0.0,-1.0,0.0,0.0]
[1779074440707,55.45,76799.85,0.0,-1.0,0.0,0.0]
[1779074443726,55.45,76805.22,0.0,-1.0,0.0,0.0]
[1779074449768,55.45,76803.64,0.0,-1.0,0.0,0.0]
[1779074454804,55.45,76801.32,0.0,-1.0,0.0,0.0]
[1779074459841,55.45,76797.28,0.0,-1.0,0.0,0.0]
[1779074464877,55.45,76800.16,0.0,-1.0,0.0,0.0]
[1779074469910,55.45,76801.97,0.0,-1.0,0.0,0.0]
[1779074473942,55.45,76807.07,0.0,-1.0,0.0,0.0]
[1779074478972,55.45,76803.68,0.0,-1.0,0.0,0.0]
[1779074484011,55.45,76804.44,0.0,-1.0,0.0,0.0]
[1779074489048,55.45,76805.49,0.0,-1.0,0.0,0.0]
[1779074492069,55.45,76789.66,0.0,-1.0,0.0,0.0]
[1779074492521,55.45,76789.48,0.0,-1.0,0.0,0.0]
[1779074498115,55.45,76778.8,0.0,-1.0,0.0,0.0]
[1779074500126,55.45,76778.89,0.0,-1.0,0.0,0.0]
[1779074505164,55.45,76777.51,0.0,-1.0,0.0,0.0]
[1779074510199,55.45,76775.69,0.0,-1.0,0.0,0.0]
[1779074515235,55.45,76777.85,0.0,-1.0,0.0,0.0]
[1779074520275,55.45,76775.95,0.0,-1.0,0.0,0.0]
[1779074525304,55.45,76776.12,0.0,-1.0,0.0,0.0]
[1779074530355,55.45,76778.21,0.0,-1.0,0.0,0.0]
[1779074531346,55.45,76772.92,0.0,-1.0,0.0,0.0]
[1779074532800,55.45,76765.97,0.0,-1.0,0.0,0.0]
[1779074538395,55.45,76772.39,0.0,-1.0,0.0,0.0]
[1779074541416,55.45,76778.69,0.0,-1.0,0.0,0.0]
[1779074542871,55.45,76788.12,0.0,-1.0,0.0,0.0]
[1779074547460,55.45,76790.13,0.0,-1.0,0.0,0.0]
[1779074551487,55.45,76797.92,0.0,-1.0,0.0,0.0]
[1779074555514,55.45,76793.4,0.0,-1.0,0.0,0.0]
[1779074560549,55.45,76799.19,0.0,-1.0,0.0,0.0]
[1779074563014,55.45,76793.02,0.0,-1.0,0.0,0.0]
[1779074564577,55.45,76789.86,0.0,-1.0,0.0,0.0]
[1779074569613,55.45,76791.77,0.0,-1.0,0.0,0.0]
[1779074573084,55.45,76803.81,0.0,-1.0,0.0,0.0]
[1779074573641,55.45,76803.81,0.0,-1.0,0.0,0.0]
[1779074574647,55.45,76805.86,0.0,-1.0,0.0,0.0]
[1779074576661,55.45,76810.7,0.0,-1.0,0.0,0.0]
[1779074580689,55.45,76821.81,0.0,-1.0,0.0,0.0]
[1779074581696,55.45,76827.59,0.0,-1.0,0.0,0.0]
[1779074583156,55.45,76822.5,0.0,-1.0,0.0,0.0]
[1779074586731,55.45,76819.0,0.0,-1.0,0.0,0.0]
[1779074591768,55.45,76819.27,0.0,-1.0,0.0,0.0]
[1779074596801,55.45,76823.63,0.0,-1.0,0.0,0.0]
[1779074601838,55.45,76829.4,0.0,-1.0,0.0,0.0]
[1779074603300,55.45,76859.9,0.0,-1.0,0.0,0.0]
[1779074603852,55.45,76859.9,0.0,-1.0,0.0,0.0]
[1779074605870,55.45,76860.85,0.0,-1.0,0.0,0.0]
[1779074610923,55.45,76859.38,0.0,-1.0,0.0,0.0]
[1779074615950,55.45,76859.86,0.0,-1.0,0.0,0.0]
[1779074620985,55.45,76856.56,0.0,-1.0,0.0,0.0]
[1779074626019,55.45,76851.72,0.0,-1.0,0.0,0.0]
[1779074631055,55.45,76854.15,0.0,-1.0,0.0,0.0]
[1779074633068,55.45,76858.27,0.0,-1.0,0.0,0.0]
[1779074638105,55.45,76858.49,0.0,-1.0,0.0,0.0]
[1779074643139,55.45,76864.84,0.0,-1.0,0.0,0.0]
[1779074647167,55.45,76867.23,0.0,-1.0,0.0,0.0]
[1779074652202,55.45,76866.52,0.0,-1.0,0.0,0.0]
[1779074657237,55.45,76866.28,0.0,-1.0,0.0,0.0]
[1779074662271,55.45,76867.39,0.0,-1.0,0.0,0.0]
[1779074667307,55.45,76866.86,0.0,-1.0,0.0,0.0]
[1779074672342,55.45,76869.0,0.0,-1.0,0.0,0.0]
[1779074677377,55.45,76865.84,0.0,-1.0,0.0,0.0]
[1779074682412,55.45,76866.46,0.0,-1.0,0.0,0.0]
[1779074687448,55.45,76866.86,0.0,-1.0,0.0,0.0]
[1779074689464,55.45,76880.33,0.0,-1.0,0.0,0.0]
[1779074690479,55.45,76886.85,0.0,-1.0,0.0,0.0]
[1779074691491,55.45,76886.82,0.0,-1.0,0.0,0.0]
[1779074696513,55.45,76884.7,0.0,-1.0,0.0,0.0]
[1779074700544,55.45,76879.24,0.0,-1.0,0.0,0.0]
[1779074702557,55.45,76872.28,0.0,-1.0,0.0,0.0]
[1779074707592,55.45,76877.72,0.0,-1.0,0.0,0.0]
[1779074711620,55.45,76871.52,0.0,-1.0,0.0,0.0]
[1779074716656,55.45,76871.95,0.0,-1.0,0.0,0.0]
[1779074721690,55.45,76873.21,0.0,-1.0,0.0,0.0]
[1779074726725,55.45,76874.17,0.0,-1.0,0.0,0.0]
[1779074731759,55.45,76875.84,0.0,-1.0,0.0,0.0]
[1779074736795,55.45,76876.69,0.0,-1.0,0.0,0.0]
[1779074744291,55.45,76871.75,0.0,-1.0,0.0,0.0]
[1779074747872,55.45,76869.2,0.0,-1.0,0.0,0.0]
[1779074751905,55.45,76861.59,0.0,-1.0,0.0,0.0]
[1779074752907,55.45,76861.75,0.0,-1.0,0.0,0.0]
[1779074758948,55.45,76861.8,0.0,-1.0,0.0,0.0]
[1779074764431,55.45,76846.66,0.0,-1.0,0.0,0.0]
[1779074764998,55.45,76846.66,0.0,-1.0,0.0,0.0]
[1779074768020,55.45,76839.93,0.0,-1.0,0.0,0.0]
[1779074773055,55.45,76839.71,0.0,-1.0,0.0,0.0]
[1779074778096,55.45,76838.03,0.0,-1.0,0.0,0.0]
[1779074781115,55.45,76832.46,0.0,-1.0,0.0,0.0]
[1779074783129,55.45,76829.67,0.0,-1.0,0.0,0.0]
[1779074786154,55.45,76824.12,0.0,-1.0,0.0,0.0]
[1779074791189,55.45,76824.09,0.0,-1.0,0.0,0.0]
[1779074796224,55.45,76824.41,0.0,-1.0,0.0,0.0]
[1779074800252,55.45,76830.33,0.0,-1.0,0.0,0.0]
[1779074801259,55.45,76836.67,0.0,-1.0,0.0,0.0]
[1779074803273,55.45,76836.66,0.0,-1.0,0.0,0.0]
[1779074808310,55.45,76840.32,0.0,-1.0,0.0,0.0]
[1779074809316,55.45,76845.47,0.0,-1.0,0.0,0.0]
[1779074810323,55.45,76847.73,0.0,-1.0,0.0,0.0]
[1779074815358,55.45,76848.8,0.0,-1.0,0.0,0.0]
[1779074820393,55.45,76852.83,0.0,-1.0,0.0,0.0]
[1779074825428,55.45,76855.87,0.0,-1.0,0.0,0.0]
[1779074830468,55.45,76865.48,0.0,-1.0,0.0,0.0]
[1779074831473,55.45,76876.1,0.0,-1.0,0.0,0.0]
[1779074832480,55.45,76879.14,0.0,-1.0,0.0,0.0]
[1779074834493,55.45,76883.28,0.0,-1.0,0.0,0.0]
[1779074840537,55.45,76883.54,0.0,-1.0,0.0,0.0]
[1779074845572,55.45,76883.07,0.0,-1.0,0.0,0.0]
[1779074850607,55.45,76884.64,0.0,-1.0,0.0,0.0]
[1779074855643,55.45,76886.29,0.0,-1.0,0.0,0.0]
[1779074860677,55.45,76886.78,0.0,-1.0,0.0,0.0]
[1779074865711,55.45,76888.94,0.0,-1.0,0.0,0.0]
[1779074870747,55.45,76892.59,0.0,-1.0,0.0,0.0]
[1779074872780,55.45,76906.43,0.0,-1.0,0.0,0.0]
[1779074873769,55.45,76906.45,0.0,-1.0,0.0,0.0]
[1779074878804,55.45,76907.28,0.0,-1.0,0.0,0.0]
[1779074882831,55.45,76900.34,0.0,-1.0,0.0,0.0]
[1779074887866,55.45,76897.2,0.0,-1.0,0.0,0.0]
[1779074892906,55.45,76894.93,0.0,-1.0,0.0,0.0]
[1779074897942,55.45,76892.6,0.0,-1.0,0.0,0.0]
[1779074905426,55.45,76895.89,0.0,-1.0,0.0,0.0]
[1779074908018,55.45,76898.82,0.0,-1.0,0.0,0.0]
[1779074913053,55.45,76899.12,0.0,-1.0,0.0,0.0]
[1779074918090,55.45,76892.44,0.0,-1.0,0.0,0.0]
[1779074922117,55.45,76898.32,0.0,-1.0,0.0,0.0]
[1779074925581,55.45,76912.29,0.0,-1.0,0.0,0.0]
[1779074927152,55.45,76924.49,0.0,-1.0,0.0,0.0]
[1779074928159,55.45,76922.78,0.0,-1.0,0.0,0.0]
[1779074933194,55.45,76924.76,0.0,-1.0,0.0,0.0]
[1779074938230,55.45,76922.37,0.0,-1.0,0.0,0.0]
[1779074942260,55.45,76915.92,0.0,-1.0,0.0,0.0]
[1779074943267,55.45,76910.29,0.0,-1.0,0.0,0.0]
[1779074944273,55.45,76908.86,0.0,-1.0,0.0,0.0]
[1779074949307,55.45,76905.93,0.0,-1.0,0.0,0.0]
[1779074954342,55.45,76903.6,0.0,-1.0,0.0,0.0]
[1779074959379,55.45,76904.01,0.0,-1.0,0.0,0.0]
[1779074964413,55.45,76900.35,0.0,-1.0,0.0,0.0]
[1779074969448,55.45,76901.49,0.0,-1.0,0.0,0.0]
[1779074974482,55.45,76901.44,0.0,-1.0,0.0,0.0]
[1779074979522,55.45,76900.38,0.0,-1.0,0.0,0.0]
[1779074982538,55.45,76894.69,0.0,-1.0,0.0,0.0]
[1779074985559,55.45,76893.64,0.0,-1.0,0.0,0.0]
[1779074990597,55.45,76893.9,0.0,-1.0,0.0,0.0]
[1779074995629,55.45,76895.57,0.0,-1.0,0.0,0.0]
[1779075000665,55.45,76896.24,0.0,-1.0,0.0,0.0]
[1779075003686,55.45,76891.11,0.0,-1.0,0.0,0.0]
[1779075005699,55.45,76889.47,0.0,-1.0,0.0,0.0]
[1779075010734,55.45,76888.94,0.0,-1.0,0.0,0.0]
[1779075015769,55.45,76885.46,0.0,-1.0,0.0,0.0]
[1779075018791,55.45,76878.38,0.0,-1.0,0.0,0.0]
[1779075023827,55.45,76872.86,0.0,-1.0,0.0,0.0]
[1779075028864,55.45,76871.97,0.0,-1.0,0.0,0.0]
[1779075030881,55.45,76857.78,0.0,-1.0,0.0,0.0]
[1779075031882,55.45,76870.77,0.0,-1.0,0.0,0.0]
[1779075032889,55.45,76883.57,0.0,-1.0,0.0,0.0]
[1779075037924,55.45,76884.29,0.0,-1.0,0.0,0.0]
[1779075039946,55.45,76878.35,0.0,-1.0,0.0,0.0]
[1779075040947,55.45,76872.86,0.0,-1.0,0.0,0.0]
[1779075041955,55.45,76867.72,0.0,-1.0,0.0,0.0]
[1779075043968,55.45,76862.16,0.0,-1.0,0.0,0.0]
[1779075046435,55.45,76852.95,0.0,-1.0,0.0,0.0]
[1779075046990,55.45,76852.95,0.0,-1.0,0.0,0.0]
[1779075049004,55.45,76847.39,0.0,-1.0,0.0,0.0]
[1779075053031,55.45,76837.04,0.0,-1.0,0.0,0.0]
[1779075058066,55.45,76832.67,0.0,-1.0,0.0,0.0]
[1779075062094,55.45,76838.33,0.0,-1.0,0.0,0.0]
[1779075067129,55.45,76841.39,0.0,-1.0,0.0,0.0]
[1779075072179,55.45,76845.26,0.0,-1.0,0.0,0.0]
[1779075073180,55.45,76854.17,0.0,-1.0,0.0,0.0]
[1779075074194,55.45,76858.66,0.0,-1.0,0.0,0.0]
[1779075075197,55.45,76855.31,0.0,-1.0,0.0,0.0]
[1779075077209,55.45,76852.4,0.0,-1.0,0.0,0.0]
[1779075082244,55.45,76853.83,0.0,-1.0,0.0,0.0]
[1779075087279,55.45,76855.58,0.0,-1.0,0.0,0.0]
[1779075092314,55.45,76856.95,0.0,-1.0,0.0,0.0]
[1779075097354,55.45,76856.59,0.0,-1.0,0.0,0.0]
[1779075102384,55.45,76856.5,0.0,-1.0,0.0,0.0]
[1779075107420,55.45,76856.98,0.0,-1.0,0.0,0.0]
[1779075112455,55.45,76838.42,0.0,-1.0,0.0,0.0]
[1779075113462,55.45,76831.82,0.0,-1.0,0.0,0.0]
[1779075114468,55.45,76825.21,0.0,-1.0,0.0,0.0]
[1779075115475,55.45,76817.7,0.0,-1.0,0.0,0.0]
[1779075116934,55.45,76813.66,0.0,-1.0,0.0,0.0]
[1779075119505,55.45,76805.8,0.0,-1.0,0.0,0.0]
[1779075120514,55.45,76800.7,0.0,-1.0,0.0,0.0]
[1779075121522,55.45,76795.99,0.0,-1.0,0.0,0.0]
[1779075122528,55.45,76788.72,0.0,-1.0,0.0,0.0]
[1779075123534,55.45,76783.62,0.0,-1.0,0.0,0.0]
[1779075124541,55.45,76780.92,0.0,-1.0,0.0,0.0]
[1779075126559,55.45,76774.65,0.0,-1.0,0.0,0.0]
[1779075127562,55.45,76771.55,0.0,-1.0,0.0,0.0]
[1779075132597,55.45,76762.16,0.0,-1.0,0.0,0.0]
[1779075133605,55.45,76755.14,0.0,-1.0,0.0,0.0]
[1779075134611,55.45,76752.31,0.0,-1.0,0.0,0.0]
[1779075140653,55.45,76751.59,0.0,-1.0,0.0,0.0]
[1779075143674,55.45,76741.51,0.0,-1.0,0.0,0.0]
[1779075144681,55.45,76736.74,0.0,-1.0,0.0,0.0]
[1779075145689,55.45,76736.87,0.0,-1.0,0.0,0.0]
[1779075149716,55.45,76741.38,0.0,-1.0,0.0,0.0]
[1779075154752,55.45,76747.44,0.0,-1.0,0.0,0.0]
[1779075156766,55.45,76749.56,0.0,-1.0,0.0,0.0]
[1779075159786,55.45,76740.09,0.0,-1.0,0.0,0.0]
[1779075160794,55.45,76735.51,0.0,-1.0,0.0,0.0]
[1779075161801,55.45,76745.25,0.0,-1.0,0.0,0.0]
[1779075162807,55.45,76750.63,0.0,-1.0,0.0,0.0]
[1779075163815,55.45,76754.22,0.0,-1.0,0.0,0.0]
[1779075165828,55.45,76759.1,0.0,-1.0,0.0,0.0]
[1779075166837,55.45,76765.09,0.0,-1.0,0.0,0.0]
[1779075167842,55.45,76773.01,0.0,-1.0,0.0,0.0]
[1779075168849,55.45,76774.19,0.0,-1.0,0.0,0.0]
[1779075173884,55.45,76775.25,0.0,-1.0,0.0,0.0]
[1779075177912,55.45,76771.88,0.0,-1.0,0.0,0.0]
[1779075180934,55.45,76766.82,0.0,-1.0,0.0,0.0]
[1779075185972,55.45,76765.57,0.0,-1.0,0.0,0.0]
[1779075191010,55.45,76767.41,0.0,-1.0,0.0,0.0]
[1779075196048,55.45,76768.22,0.0,-1.0,0.0,0.0]
[1779075201084,55.45,76768.38,0.0,-1.0,0.0,0.0]
[1779075206118,55.45,76768.76,0.0,-1.0,0.0,0.0]
[1779075211153,55.45,76768.15,0.0,-1.0,0.0,0.0]
[1779075213167,55.45,76773.72,0.0,-1.0,0.0,0.0]
[1779075218201,55.45,76771.81,0.0,-1.0,0.0,0.0]
[1779075221256,55.45,76778.44,0.0,-1.0,0.0,0.0]
[1779075222263,55.45,76785.62,0.0,-1.0,0.0,0.0]
[1779075227719,55.45,76789.5,0.0,-1.0,0.0,0.0]
[1779075233341,55.45,76791.18,0.0,-1.0,0.0,0.0]
[1779075238378,55.45,76792.08,0.0,-1.0,0.0,0.0]
[1779075243418,55.45,76793.02,0.0,-1.0,0.0,0.0]
[1779075248447,55.45,76794.26,0.0,-1.0,0.0,0.0]
[1779075253488,55.45,76795.55,0.0,-1.0,0.0,0.0]
[1779075257931,55.45,76804.42,0.0,-1.0,0.0,0.0]
[1779075260534,55.45,76803.68,0.0,-1.0,0.0,0.0]
[1779075261540,55.45,76797.98,0.0,-1.0,0.0,0.0]
[1779075262547,55.45,76796.94,0.0,-1.0,0.0,0.0]
[1779075268005,55.45,76797.49,0.0,-1.0,0.0,0.0]
[1779075272618,55.45,76803.86,0.0,-1.0,0.0,0.0]
[1779075273625,55.45,76807.26,0.0,-1.0,0.0,0.0]
[1779075275642,55.45,76812.04,0.0,-1.0,0.0,0.0]
[1779075276646,55.45,76818.26,0.0,-1.0,0.0,0.0]
[1779075278078,55.45,76836.48,0.0,-1.0,0.0,0.0]
[1779075279667,55.45,76843.18,0.0,-1.0,0.0,0.0]
[1779075280676,55.45,76843.16,0.0,-1.0,0.0,0.0]
[1779075285710,55.45,76850.3,0.0,-1.0,0.0,0.0]
[1779075290744,55.45,76846.39,0.0,-1.0,0.0,0.0]
[1779075295779,55.45,76844.73,0.0,-1.0,0.0,0.0]
[1779075297795,55.45,76840.51,0.0,-1.0,0.0,0.0]
[1779075299807,55.45,76835.43,0.0,-1.0,0.0,0.0]
[1779075303835,55.45,76829.44,0.0,-1.0,0.0,0.0]
[1779075306857,55.45,76822.29,0.0,-1.0,0.0,0.0]
[1779075308870,55.45,76812.64,0.0,-1.0,0.0,0.0]
[1779075309879,55.45,76812.5,0.0,-1.0,0.0,0.0]
[1779075314913,55.45,76809.59,0.0,-1.0,0.0,0.0]
[1779075319947,55.45,76807.38,0.0,-1.0,0.0,0.0]
[1779075324983,55.45,76808.39,0.0,-1.0,0.0,0.0]
[1779075330019,55.45,76804.95,0.0,-1.0,0.0,0.0]
[1779075335054,55.45,76802.64,0.0,-1.0,0.0,0.0]
[1779075338073,55.45,76799.12,0.0,-1.0,0.0,0.0]
[1779075343108,55.45,76804.2,0.0,-1.0,0.0,0.0]
[1779075345123,55.45,76806.99,0.0,-1.0,0.0,0.0]
[1779075350157,55.45,76807.99,0.0,-1.0,0.0,0.0]
[1779075355193,55.45,76804.77,0.0,-1.0,0.0,0.0]
[1779075360228,55.45,76808.95,0.0,-1.0,0.0,0.0]
[1779075365263,55.45,76808.49,0.0,-1.0,0.0,0.0]
[1779075368711,55.45,76814.49,0.0,-1.0,0.0,0.0]
[1779075374326,55.45,76812.24,0.0,-1.0,0.0,0.0]
[1779075379361,55.45,76816.02,0.0,-1.0,0.0,0.0]
[1779075384396,55.45,76815.61,0.0,-1.0,0.0,0.0]
[1779075386414,55.45,76826.42,0.0,-1.0,0.0,0.0]
[1779075387418,55.45,76833.98,0.0,-1.0,0.0,0.0]
[1779075388859,55.45,76838.36,0.0,-1.0,0.0,0.0]
[1779075394467,55.45,76845.09,0.0,-1.0,0.0,0.0]
[1779075395474,55.45,76852.41,0.0,-1.0,0.0,0.0]
[1779075396481,55.45,76859.67,0.0,-1.0,0.0,0.0]
[1779075397488,55.45,76860.89,0.0,-1.0,0.0,0.0]
[1779075400509,55.45,76869.41,0.0,-1.0,0.0,0.0]
[1779075401516,55.45,76876.39,0.0,-1.0,0.0,0.0]
[1779075402524,55.45,76877.94,0.0,-1.0,0.0,0.0]
[1779075405545,55.45,76872.45,0.0,-1.0,0.0,0.0]
[1779075410580,55.45,76869.79,0.0,-1.0,0.0,0.0]
[1779075413605,55.45,76863.03,0.0,-1.0,0.0,0.0]
[1779075415616,55.45,76860.78,0.0,-1.0,0.0,0.0]
[1779075417631,55.45,76852.53,0.0,-1.0,0.0,0.0]
[1779075419070,55.45,76852.68,0.0,-1.0,0.0,0.0]
[1779075424683,55.45,76851.34,0.0,-1.0,0.0,0.0]
[1779075429717,55.45,76854.73,0.0,-1.0,0.0,0.0]
[1779075434752,55.45,76854.86,0.0,-1.0,0.0,0.0]
[1779075436768,55.45,76850.85,0.0,-1.0,0.0,0.0]
[1779075441802,55.45,76855.17,0.0,-1.0,0.0,0.0]
[1779075446837,55.45,76853.24,0.0,-1.0,0.0,0.0]
[1779075449858,55.45,76859.02,0.0,-1.0,0.0,0.0]
[1779075454893,55.45,76857.16,0.0,-1.0,0.0,0.0]
[1779075459928,55.45,76857.04,0.0,-1.0,0.0,0.0]
[1779075464970,55.45,76857.07,0.0,-1.0,0.0,0.0]
[1779075466977,55.45,76850.85,0.0,-1.0,0.0,0.0]
[1779075468992,55.45,76845.71,0.0,-1.0,0.0,0.0]
[1779075472022,55.45,76840.26,0.0,-1.0,0.0,0.0]
[1779075477055,55.45,76834.24,0.0,-1.0,0.0,0.0]
[1779075478064,55.45,76832.07,0.0,-1.0,0.0,0.0]
[1779075483107,55.45,76834.8,0.0,-1.0,0.0,0.0]
[1779075488141,55.45,76834.19,0.0,-1.0,0.0,0.0]
[1779075493178,55.45,76837.53,0.0,-1.0,0.0,0.0]
[1779075495190,55.45,76838.74,0.0,-1.0,0.0,0.0]
[1779075500225,55.45,76843.2,0.0,-1.0,0.0,0.0]
[1779075505262,55.45,76844.11,0.0,-1.0,0.0,0.0]
[1779075508283,55.45,76838.08,0.0,-1.0,0.0,0.0]
[1779075509289,55.45,76836.18,0.0,-1.0,0.0,0.0]
[1779075514324,55.45,76834.94,0.0,-1.0,0.0,0.0]
[1779075519364,55.45,76833.03,0.0,-1.0,0.0,0.0]
[1779075524401,55.45,76835.86,0.0,-1.0,0.0,0.0]
[1779075529887,55.45,76832.37,0.0,-1.0,0.0,0.0]
[1779075535471,55.45,76831.97,0.0,-1.0,0.0,0.0]
[1779075540511,55.45,76832.5,0.0,-1.0,0.0,0.0]
[1779075542523,55.45,76824.64,0.0,-1.0,0.0,0.0]
[1779075543532,55.45,76819.38,0.0,-1.0,0.0,0.0]
[1779075545545,55.45,76812.66,0.0,-1.0,0.0,0.0]
[1779075550580,55.45,76814.85,0.0,-1.0,0.0,0.0]
[1779075553601,55.45,76820.35,0.0,-1.0,0.0,0.0]
[1779075558637,55.45,76819.73,0.0,-1.0,0.0,0.0]
[1779075563672,55.45,76818.69,0.0,-1.0,0.0,0.0]
[1779075568708,55.45,76817.25,0.0,-1.0,0.0,0.0]
[1779075573742,55.45,76821.06,0.0,-1.0,0.0,0.0]
[1779075576766,55.45,76825.77,0.0,-1.0,0.0,0.0]
[1779075580238,55.45,76832.8,0.0,-1.0,0.0,0.0]
[1779075582806,55.45,76841.4,0.0,-1.0,0.0,0.0]
[1779075583815,55.45,76844.54,0.0,-1.0,0.0,0.0]
[1779075588848,55.45,76846.07,0.0,-1.0,0.0,0.0]
[1779075593883,55.45,76850.6,0.0,-1.0,0.0,0.0]
[1779075598918,55.45,76849.16,0.0,-1.0,0.0,0.0]
[1779075603954,55.45,76846.04,0.0,-1.0,0.0,0.0]
[1779075605970,55.45,76841.93,0.0,-1.0,0.0,0.0]
[1779075611004,55.45,76841.63,0.0,-1.0,0.0,0.0]
[1779075616042,55.45,76842.68,0.0,-1.0,0.0,0.0]
[1779075621077,55.45,76841.79,0.0,-1.0,0.0,0.0]
[1779075626111,55.45,76840.46,0.0,-1.0,0.0,0.0]
[1779075629133,55.45,76835.39,0.0,-1.0,0.0,0.0]
[1779075632154,55.45,76833.4,0.0,-1.0,0.0,0.0]
[1779075637189,55.45,76834.19,0.0,-1.0,0.0,0.0]
[1779075642225,55.45,76834.24,0.0,-1.0,0.0,0.0]
[1779075647259,55.45,76842.53,0.0,-1.0,0.0,0.0]
[1779075650281,55.45,76833.79,0.0,-1.0,0.0,0.0]
[1779075655315,55.45,76833.26,0.0,-1.0,0.0,0.0]
[1779075660351,55.45,76834.55,0.0,-1.0,0.0,0.0]
[1779075665397,55.45,76831.64,0.0,-1.0,0.0,0.0]
[1779075669414,55.45,76836.99,0.0,-1.0,0.0,0.0]
[1779075672435,55.45,76840.05,0.0,-1.0,0.0,0.0]
[1779075674451,55.45,76846.56,0.0,-1.0,0.0,0.0]
[1779075676463,55.45,76849.91,0.0,-1.0,0.0,0.0]
[1779075677471,55.45,76856.55,0.0,-1.0,0.0,0.0]
[1779075678477,55.45,76860.13,0.0,-1.0,0.0,0.0]
[1779075680491,55.45,76860.68,0.0,-1.0,0.0,0.0]
[1779075685526,55.45,76858.29,0.0,-1.0,0.0,0.0]
[1779075688546,55.45,76858.83,0.0,-1.0,0.0,0.0]
[1779075693583,55.45,76860.73,0.0,-1.0,0.0,0.0]
[1779075698618,55.45,76861.65,0.0,-1.0,0.0,0.0]
[1779075703652,55.45,76864.45,0.0,-1.0,0.0,0.0]
[1779075707680,55.45,76870.81,0.0,-1.0,0.0,0.0]
[1779075712716,55.45,76870.49,0.0,-1.0,0.0,0.0]
[1779075718758,55.45,76869.55,0.0,-1.0,0.0,0.0]
[1779075723795,55.45,76880.29,0.0,-1.0,0.0,0.0]
[1779075728832,55.45,76877.81,0.0,-1.0,0.0,0.0]
[1779075731852,55.45,76875.11,0.0,-1.0,0.0,0.0]
[1779075732860,55.45,76868.93,0.0,-1.0,0.0,0.0]
[1779075733865,55.45,76865.73,0.0,-1.0,0.0,0.0]
[1779075735879,55.45,76861.8,0.0,-1.0,0.0,0.0]
[1779075738900,55.45,76855.76,0.0,-1.0,0.0,0.0]
[1779075741368,55.45,76861.63,0.0,-1.0,0.0,0.0]
[1779075743935,55.45,76868.58,0.0,-1.0,0.0,0.0]
[1779075748970,55.45,76870.62,0.0,-1.0,0.0,0.0]
[1779075754007,55.45,76868.65,0.0,-1.0,0.0,0.0]
[1779075757028,55.45,76863.72,0.0,-1.0,0.0,0.0]
[1779075761508,55.45,76856.36,0.0,-1.0,0.0,0.0]
[1779075762065,55.45,76856.36,0.0,-1.0,0.0,0.0]
[1779075767100,55.45,76857.2,0.0,-1.0,0.0,0.0]
[1779075774149,55.45,76857.89,0.0,-1.0,0.0,0.0]
[1779075776164,55.45,76866.93,0.0,-1.0,0.0,0.0]
[1779075777171,55.45,76865.15,0.0,-1.0,0.0,0.0]
[1779075782208,55.45,76862.73,0.0,-1.0,0.0,0.0]
[1779075787245,55.45,76862.95,0.0,-1.0,0.0,0.0]
[1779075792276,55.45,76861.62,0.0,-1.0,0.0,0.0]
[1779075795297,55.45,76858.23,0.0,-1.0,0.0,0.0]
[1779075800332,55.45,76861.42,0.0,-1.0,0.0,0.0]
[1779075806374,55.45,76861.11,0.0,-1.0,0.0,0.0]
[1779075811409,55.45,76865.53,0.0,-1.0,0.0,0.0]
[1779075814431,55.45,76871.71,0.0,-1.0,0.0,0.0]
[1779075816458,55.45,76877.21,0.0,-1.0,0.0,0.0]
[1779075821493,55.45,76880.12,0.0,-1.0,0.0,0.0]
[1779075826528,55.45,76888.22,0.0,-1.0,0.0,0.0]
[1779075828545,55.45,76889.45,0.0,-1.0,0.0,0.0]
[1779075833577,55.45,76891.87,0.0,-1.0,0.0,0.0]
[1779075838618,55.45,76895.69,0.0,-1.0,0.0,0.0]
[1779075843654,55.45,76895.63,0.0,-1.0,0.0,0.0]
[1779075848686,55.45,76893.56,0.0,-1.0,0.0,0.0]
[1779075853721,55.45,76896.7,0.0,-1.0,0.0,0.0]
[1779075855738,55.45,76904.59,0.0,-1.0,0.0,0.0]
[1779075856745,55.45,76911.42,0.0,-1.0,0.0,0.0]
[1779075857754,55.45,76913.44,0.0,-1.0,0.0,0.0]
[1779075862787,55.45,76914.41,0.0,-1.0,0.0,0.0]
[1779075864802,55.45,76923.24,0.0,-1.0,0.0,0.0]
[1779075865809,55.45,76928.94,0.0,-1.0,0.0,0.0]
[1779075870844,55.45,76933.35,0.0,-1.0,0.0,0.0]
[1779075873865,55.45,76928.3,0.0,-1.0,0.0,0.0]
[1779075878900,55.45,76928.81,0.0,-1.0,0.0,0.0]
[1779075883935,55.45,76931.3,0.0,-1.0,0.0,0.0]
[1779075888970,55.45,76932.38,0.0,-1.0,0.0,0.0]
[1779075890984,55.45,76937.8,0.0,-1.0,0.0,0.0]
[1779075892426,55.45,76944.83,0.0,-1.0,0.0,0.0]
[1779075892998,55.45,76944.83,0.0,-1.0,0.0,0.0]
[1779075898033,55.45,76931.93,0.0,-1.0,0.0,0.0]
[1779075899039,55.45,76931.41,0.0,-1.0,0.0,0.0]
[1779075904074,55.45,76931.35,0.0,-1.0,0.0,0.0]
[1779075909110,55.45,76930.91,0.0,-1.0,0.0,0.0]
[1779075914156,55.45,76929.5,0.0,-1.0,0.0,0.0]
[1779075919197,55.45,76924.33,0.0,-1.0,0.0,0.0]
[1779075921205,55.45,76917.78,0.0,-1.0,0.0,0.0]
[1779075922642,55.45,76923.0,0.0,-1.0,0.0,0.0]
[1779075924225,55.45,76922.52,0.0,-1.0,0.0,0.0]
[1779075929261,55.45,76921.1,0.0,-1.0,0.0,0.0]
[1779075932713,55.45,76925.13,0.0,-1.0,0.0,0.0]
[1779075938325,55.45,76926.02,0.0,-1.0,0.0,0.0]
[1779075943359,55.45,76925.99,0.0,-1.0,0.0,0.0]
[1779075948396,55.45,76919.23,0.0,-1.0,0.0,0.0]
[1779075953431,55.45,76918.65,0.0,-1.0,0.0,0.0]
[1779075958466,55.45,76919.77,0.0,-1.0,0.0,0.0]
[1779075962494,55.45,76926.37,0.0,-1.0,0.0,0.0]
[1779075963504,55.45,76933.27,0.0,-1.0,0.0,0.0]
[1779075964509,55.45,76935.28,0.0,-1.0,0.0,0.0]
[1779075967529,55.45,76938.19,0.0,-1.0,0.0,0.0]
[1779075972566,55.45,76941.49,0.0,-1.0,0.0,0.0]
[1779075977602,55.45,76944.94,0.0,-1.0,0.0,0.0]
[1779075980624,55.45,76939.24,0.0,-1.0,0.0,0.0]
[1779075982639,55.45,76932.41,0.0,-1.0,0.0,0.0]
[1779075983646,55.45,76928.08,0.0,-1.0,0.0,0.0]
[1779075987673,55.45,76922.28,0.0,-1.0,0.0,0.0]
[1779075988682,55.45,76920.42,0.0,-1.0,0.0,0.0]
[1779075993718,55.45,76918.76,0.0,-1.0,0.0,0.0]
[1779075998760,55.45,76917.1,0.0,-1.0,0.0,0.0]
[1779076002788,55.45,76911.77,0.0,-1.0,0.0,0.0]
[1779076007822,55.45,76914.62,0.0,-1.0,0.0,0.0]
[1779076012858,55.45,76916.21,0.0,-1.0,0.0,0.0]
[1779076017893,55.45,76912.0,0.0,-1.0,0.0,0.0]
[1779076020916,55.45,76905.68,0.0,-1.0,0.0,0.0]
[1779076021924,55.45,76899.59,0.0,-1.0,0.0,0.0]
[1779076023355,55.45,76899.48,0.0,-1.0,0.0,0.0]
[1779076028970,55.45,76896.13,0.0,-1.0,0.0,0.0]
[1779076031991,55.45,76902.24,0.0,-1.0,0.0,0.0]
[1779076032997,55.45,76910.91,0.0,-1.0,0.0,0.0]
[1779076038033,55.45,76908.66,0.0,-1.0,0.0,0.0]
[1779076040047,55.45,76914.82,0.0,-1.0,0.0,0.0]
[1779076042061,55.45,76907.33,0.0,-1.0,0.0,0.0]
[1779076047096,55.45,76904.5,0.0,-1.0,0.0,0.0]
[1779076048103,55.45,76898.41,0.0,-1.0,0.0,0.0]
[1779076053568,55.45,76900.88,0.0,-1.0,0.0,0.0]
[1779076059181,55.45,76902.1,0.0,-1.0,0.0,0.0]
[1779076063638,55.45,76893.61,0.0,-1.0,0.0,0.0]
[1779076064215,55.45,76893.61,0.0,-1.0,0.0,0.0]
[1779076069251,55.45,76894.09,0.0,-1.0,0.0,0.0]
[1779076071264,55.45,76899.22,0.0,-1.0,0.0,0.0]
[1779076076299,55.45,76894.25,0.0,-1.0,0.0,0.0]
[1779076081335,55.45,76894.68,0.0,-1.0,0.0,0.0]
[1779076086370,55.45,76901.63,0.0,-1.0,0.0,0.0]
[1779076088383,55.45,76907.64,0.0,-1.0,0.0,0.0]
[1779076093857,55.45,76906.53,0.0,-1.0,0.0,0.0]
[1779076099461,55.45,76906.92,0.0,-1.0,0.0,0.0]
[1779076104496,55.45,76907.31,0.0,-1.0,0.0,0.0]
[1779076109531,55.45,76907.61,0.0,-1.0,0.0,0.0]
[1779076112552,55.45,76892.98,0.0,-1.0,0.0,0.0]
[1779076113559,55.45,76888.79,0.0,-1.0,0.0,0.0]
[1779076115573,55.45,76887.68,0.0,-1.0,0.0,0.0]
[1779076120608,55.45,76889.88,0.0,-1.0,0.0,0.0]
[1779076124636,55.45,76890.21,0.0,-1.0,0.0,0.0]
[1779076125643,55.45,76890.57,0.0,-1.0,0.0,0.0]
[1779076130678,55.45,76889.0,0.0,-1.0,0.0,0.0]
[1779076135713,55.45,76889.23,0.0,-1.0,0.0,0.0]
[1779076136720,55.45,76879.59,0.0,-1.0,0.0,0.0]
[1779076137728,55.45,76869.54,0.0,-1.0,0.0,0.0]
[1779076138734,55.45,76867.78,0.0,-1.0,0.0,0.0]
[1779076143769,55.45,76870.24,0.0,-1.0,0.0,0.0]
[1779076144779,55.45,76876.05,0.0,-1.0,0.0,0.0]
[1779076145784,55.45,76877.09,0.0,-1.0,0.0,0.0]
[1779076150820,55.45,76879.75,0.0,-1.0,0.0,0.0]
[1779076155855,55.45,76884.42,0.0,-1.0,0.0,0.0]
[1779076160889,55.45,76886.74,0.0,-1.0,0.0,0.0]
[1779076165924,55.45,76886.87,0.0,-1.0,0.0,0.0]
[1779076170959,55.45,76888.57,0.0,-1.0,0.0,0.0]
[1779076175994,55.45,76890.56,0.0,-1.0,0.0,0.0]
[1779076181036,55.45,76891.54,0.0,-1.0,0.0,0.0]
[1779076183068,55.45,76898.36,0.0,-1.0,0.0,0.0]
[1779076184059,55.45,76911.46,0.0,-1.0,0.0,0.0]
[1779076185064,55.45,76911.86,0.0,-1.0,0.0,0.0]
[1779076190102,55.45,76911.29,0.0,-1.0,0.0,0.0]
[1779076195134,55.45,76913.26,0.0,-1.0,0.0,0.0]
[1779076200168,55.45,76910.15,0.0,-1.0,0.0,0.0]
[1779076204638,55.45,76917.12,0.0,-1.0,0.0,0.0]
[1779076207222,55.45,76919.23,0.0,-1.0,0.0,0.0]
[1779076210239,55.45,76914.13,0.0,-1.0,0.0,0.0]
[1779076215274,55.45,76914.95,0.0,-1.0,0.0,0.0]
[1779076220309,55.45,76912.21,0.0,-1.0,0.0,0.0]
[1779076223331,55.45,76906.7,0.0,-1.0,0.0,0.0]
[1779076229374,55.45,76906.63,0.0,-1.0,0.0,0.0]
[1779076234848,55.45,76907.66,0.0,-1.0,0.0,0.0]
[1779076237431,55.45,76900.41,0.0,-1.0,0.0,0.0]
[1779076238437,55.45,76893.45,0.0,-1.0,0.0,0.0]
[1779076239442,55.45,76893.65,0.0,-1.0,0.0,0.0]
[1779076244918,55.45,76890.57,0.0,-1.0,0.0,0.0]
[1779076246493,55.45,76897.68,0.0,-1.0,0.0,0.0]
[1779076247500,55.45,76899.03,0.0,-1.0,0.0,0.0]
[1779076252534,55.45,76901.31,0.0,-1.0,0.0,0.0]
[1779076257569,55.45,76898.44,0.0,-1.0,0.0,0.0]
[1779076262604,55.45,76897.0,0.0,-1.0,0.0,0.0]
[1779076267639,55.45,76900.7,0.0,-1.0,0.0,0.0]
[1779076269653,55.45,76905.88,0.0,-1.0,0.0,0.0]
[1779076271673,55.45,76907.86,0.0,-1.0,0.0,0.0]
[1779076272674,55.45,76902.66,0.0,-1.0,0.0,0.0]
[1779076273681,55.45,76899.87,0.0,-1.0,0.0,0.0]
[1779076278723,55.45,76907.12,0.0,-1.0,0.0,0.0]
[1779076281740,55.45,76910.89,0.0,-1.0,0.0,0.0]
[1779076286775,55.45,76914.07,0.0,-1.0,0.0,0.0]
[1779076291810,55.45,76913.77,0.0,-1.0,0.0,0.0]
[1779076296845,55.45,76911.28,0.0,-1.0,0.0,0.0]
[1779076301880,55.45,76910.95,0.0,-1.0,0.0,0.0]
[1779076306915,55.45,76909.47,0.0,-1.0,0.0,0.0]
[1779076308929,55.45,76900.98,0.0,-1.0,0.0,0.0]
[1779076309937,55.45,76896.2,0.0,-1.0,0.0,0.0]
[1779076310944,55.45,76894.98,0.0,-1.0,0.0,0.0]
[1779076311950,55.45,76888.33,0.0,-1.0,0.0,0.0]
[1779076312956,55.45,76885.47,0.0,-1.0,0.0,0.0]
[1779076317993,55.45,76885.84,0.0,-1.0,0.0,0.0]
[1779076320016,55.45,76878.78,0.0,-1.0,0.0,0.0]
[1779076321013,55.45,76878.35,0.0,-1.0,0.0,0.0]
[1779076325043,55.45,76870.28,0.0,-1.0,0.0,0.0]
[1779076326077,55.45,76871.01,0.0,-1.0,0.0,0.0]
[1779076327060,55.45,76861.36,0.0,-1.0,0.0,0.0]
[1779076328066,55.45,76844.76,0.0,-1.0,0.0,0.0]
[1779076329074,55.45,76840.68,0.0,-1.0,0.0,0.0]
[1779076331087,55.45,76835.18,0.0,-1.0,0.0,0.0]
[1779076332094,55.45,76831.23,0.0,-1.0,0.0,0.0]
[1779076334111,55.45,76828.34,0.0,-1.0,0.0,0.0]
[1779076336121,55.45,76823.07,0.0,-1.0,0.0,0.0]
[1779076339148,55.45,76819.38,0.0,-1.0,0.0,0.0]
[1779076343176,55.45,76826.46,0.0,-1.0,0.0,0.0]
[1779076344187,55.45,76830.32,0.0,-1.0,0.0,0.0]
[1779076347206,55.45,76834.3,0.0,-1.0,0.0,0.0]
[1779076350227,55.45,76840.58,0.0,-1.0,0.0,0.0]
[1779076354256,55.45,76844.95,0.0,-1.0,0.0,0.0]
[1779076359292,55.45,76848.54,0.0,-1.0,0.0,0.0]
[1779076361306,55.45,76857.96,0.0,-1.0,0.0,0.0]
[1779076362318,55.45,76859.18,0.0,-1.0,0.0,0.0]
[1779076367368,55.45,76856.0,0.0,-1.0,0.0,0.0]
[1779076372400,55.45,76856.44,0.0,-1.0,0.0,0.0]
[1779076377434,55.45,76858.72,0.0,-1.0,0.0,0.0]
[1779076382475,55.45,76858.77,0.0,-1.0,0.0,0.0]
[1779076384484,55.45,76853.6,0.0,-1.0,0.0,0.0]
[1779076390529,55.45,76853.21,0.0,-1.0,0.0,0.0]
[1779076393549,55.45,76858.83,0.0,-1.0,0.0,0.0]
[1779076395975,55.45,76859.57,0.0,-1.0,0.0,0.0]
[1779076401605,55.45,76857.82,0.0,-1.0,0.0,0.0]
[1779076406640,55.45,76862.12,0.0,-1.0,0.0,0.0]
[1779076411674,55.45,76863.03,0.0,-1.0,0.0,0.0]
[1779076416711,55.45,76864.1,0.0,-1.0,0.0,0.0]
[1779076421745,55.45,76865.21,0.0,-1.0,0.0,0.0]
[1779076423759,55.45,76872.07,0.0,-1.0,0.0,0.0]
[1779076426191,55.45,76874.51,0.0,-1.0,0.0,0.0]
[1779076431817,55.45,76874.72,0.0,-1.0,0.0,0.0]
[1779076436857,55.45,76875.09,0.0,-1.0,0.0,0.0]
[1779076441887,55.45,76870.12,0.0,-1.0,0.0,0.0]
[1779076442895,55.45,76866.96,0.0,-1.0,0.0,0.0]
[1779076446332,55.45,76860.03,0.0,-1.0,0.0,0.0]
[1779076447930,55.45,76859.91,0.0,-1.0,0.0,0.0]
[1779076452965,55.45,76861.29,0.0,-1.0,0.0,0.0]
[1779076457999,55.45,76863.84,0.0,-1.0,0.0,0.0]
[1779076460016,55.45,76857.76,0.0,-1.0,0.0,0.0]
[1779076461020,55.45,76857.76,0.0,-1.0,0.0,0.0]
[1779076466059,55.45,76855.86,0.0,-1.0,0.0,0.0]
[1779076471094,55.45,76852.47,0.0,-1.0,0.0,0.0]
[1779076476129,55.45,76850.57,0.0,-1.0,0.0,0.0]
[1779076478143,55.45,76841.94,0.0,-1.0,0.0,0.0]
[1779076479150,55.45,76841.78,0.0,-1.0,0.0,0.0]
[1779076481165,55.45,76847.09,0.0,-1.0,0.0,0.0]
[1779076486200,55.45,76851.13,0.0,-1.0,0.0,0.0]
[1779076491234,55.45,76851.34,0.0,-1.0,0.0,0.0]
[1779076496270,55.45,76851.75,0.0,-1.0,0.0,0.0]
[1779076499290,55.45,76848.75,0.0,-1.0,0.0,0.0]
[1779076503318,55.45,76854.74,0.0,-1.0,0.0,0.0]
[1779076510368,55.45,76857.76,0.0,-1.0,0.0,0.0]
[1779076511374,55.45,76851.55,0.0,-1.0,0.0,0.0]
[1779076512385,55.45,76846.46,0.0,-1.0,0.0,0.0]
[1779076513388,55.45,76844.31,0.0,-1.0,0.0,0.0]
[1779076515402,55.45,76841.06,0.0,-1.0,0.0,0.0]
[1779076520438,55.45,76846.83,0.0,-1.0,0.0,0.0]
[1779076525474,55.45,76845.85,0.0,-1.0,0.0,0.0]
[1779076530508,55.45,76846.0,0.0,-1.0,0.0,0.0]
[1779076534536,55.45,76849.82,0.0,-1.0,0.0,0.0]
[1779076539573,55.45,76849.01,0.0,-1.0,0.0,0.0]
[1779076544609,55.45,76848.91,0.0,-1.0,0.0,0.0]
[1779076549642,55.45,76848.56,0.0,-1.0,0.0,0.0]
[1779076554677,55.45,76848.53,0.0,-1.0,0.0,0.0]
[1779076559719,55.45,76847.98,0.0,-1.0,0.0,0.0]
[1779076567179,55.45,76847.67,0.0,-1.0,0.0,0.0]
[1779076572806,55.45,76834.63,0.0,-1.0,0.0,0.0]
[1779076573814,55.45,76830.22,0.0,-1.0,0.0,0.0]
[1779076575827,55.45,76830.55,0.0,-1.0,0.0,0.0]
[1779076580862,55.45,76830.18,0.0,-1.0,0.0,0.0]
[1779076585897,55.45,76832.19,0.0,-1.0,0.0,0.0]
[1779076590932,55.45,76833.81,0.0,-1.0,0.0,0.0]
[1779076593957,55.45,76839.22,0.0,-1.0,0.0,0.0]
[1779076594961,55.45,76844.33,0.0,-1.0,0.0,0.0]
[1779076595967,55.45,76843.96,0.0,-1.0,0.0,0.0]
[1779076601002,55.45,76843.67,0.0,-1.0,0.0,0.0]
[1779076606037,55.45,76844.24,0.0,-1.0,0.0,0.0]
[1779076611072,55.45,76845.6,0.0,-1.0,0.0,0.0]
[1779076613086,55.45,76840.59,0.0,-1.0,0.0,0.0]
[1779076616107,55.45,76835.91,0.0,-1.0,0.0,0.0]
[1779076617531,55.45,76847.32,0.0,-1.0,0.0,0.0]
[1779076619128,55.45,76848.52,0.0,-1.0,0.0,0.0]
[1779076624162,55.45,76848.84,0.0,-1.0,0.0,0.0]
[1779076629198,55.45,76848.75,0.0,-1.0,0.0,0.0]
[1779076634233,55.45,76848.43,0.0,-1.0,0.0,0.0]
[1779076639268,55.45,76846.64,0.0,-1.0,0.0,0.0]
[1779076644303,55.45,76847.77,0.0,-1.0,0.0,0.0]
[1779076649338,55.45,76848.63,0.0,-1.0,0.0,0.0]
[1779076654374,55.45,76853.15,0.0,-1.0,0.0,0.0]
[1779076659413,55.45,76853.48,0.0,-1.0,0.0,0.0]
[1779076662430,55.45,76859.37,0.0,-1.0,0.0,0.0]
[1779076667465,55.45,76859.17,0.0,-1.0,0.0,0.0]
[1779076672499,55.45,76859.81,0.0,-1.0,0.0,0.0]
[1779076677536,55.45,76860.84,0.0,-1.0,0.0,0.0]
[1779076682570,55.45,76859.69,0.0,-1.0,0.0,0.0]
[1779076687606,55.45,76857.58,0.0,-1.0,0.0,0.0]
[1779076692640,55.45,76858.97,0.0,-1.0,0.0,0.0]
[1779076698094,55.45,76858.64,0.0,-1.0,0.0,0.0]
[1779076703720,55.45,76858.42,0.0,-1.0,0.0,0.0]
[1779076708164,55.45,76870.34,0.0,-1.0,0.0,0.0]
[1779076709762,55.45,76874.51,0.0,-1.0,0.0,0.0]
[1779076711776,55.45,76875.83,0.0,-1.0,0.0,0.0]
[1779076713790,55.45,76886.05,0.0,-1.0,0.0,0.0]
[1779076714796,55.45,76888.19,0.0,-1.0,0.0,0.0]
[1779076718234,55.45,76892.84,0.0,-1.0,0.0,0.0]
[1779076723861,55.45,76890.69,0.0,-1.0,0.0,0.0]
[1779076728895,55.45,76890.57,0.0,-1.0,0.0,0.0]
[1779076733931,55.45,76890.32,0.0,-1.0,0.0,0.0]
[1779076738966,55.45,76893.41,0.0,-1.0,0.0,0.0]
[1779076744000,55.45,76892.38,0.0,-1.0,0.0,0.0]
[1779076749035,55.45,76891.46,0.0,-1.0,0.0,0.0]
[1779076754070,55.45,76892.34,0.0,-1.0,0.0,0.0]
[1779076759115,55.45,76887.67,0.0,-1.0,0.0,0.0]
[1779076760126,55.45,76874.4,0.0,-1.0,0.0,0.0]
[1779076761131,55.45,76871.89,0.0,-1.0,0.0,0.0]
[1779076763145,55.45,76861.61,0.0,-1.0,0.0,0.0]
[1779076764154,55.45,76861.28,0.0,-1.0,0.0,0.0]
[1779076769187,55.45,76859.7,0.0,-1.0,0.0,0.0]
[1779076774221,55.45,76860.04,0.0,-1.0,0.0,0.0]
[1779076779263,55.45,76861.48,0.0,-1.0,0.0,0.0]
[1779076784292,55.45,76859.51,0.0,-1.0,0.0,0.0]
[1779076789327,55.45,76861.33,0.0,-1.0,0.0,0.0]
[1779076794363,55.45,76859.85,0.0,-1.0,0.0,0.0]
[1779076799403,55.45,76860.27,0.0,-1.0,0.0,0.0]
[1779076804432,55.45,76855.74,0.0,-1.0,0.0,0.0]
[1779076806448,55.45,76864.34,0.0,-1.0,0.0,0.0]
[1779076807454,55.45,76867.08,0.0,-1.0,0.0,0.0]
[1779076812489,55.45,76873.18,0.0,-1.0,0.0,0.0]
[1779076814505,55.45,76877.28,0.0,-1.0,0.0,0.0]
[1779076819539,55.45,76878.81,0.0,-1.0,0.0,0.0]
[1779076822558,55.45,76885.14,0.0,-1.0,0.0,0.0]
[1779076824573,55.45,76885.97,0.0,-1.0,0.0,0.0]
[1779076829608,55.45,76883.17,0.0,-1.0,0.0,0.0]
[1779076832630,55.45,76888.15,0.0,-1.0,0.0,0.0]
[1779076834643,55.45,76889.18,0.0,-1.0,0.0,0.0]
[1779076839678,55.45,76889.85,0.0,-1.0,0.0,0.0]
[1779076844713,55.45,76889.6,0.0,-1.0,0.0,0.0]
[1779076849749,55.45,76884.1,0.0,-1.0,0.0,0.0]
[1779076851764,55.45,76878.92,0.0,-1.0,0.0,0.0]
[1779076856799,55.45,76888.37,0.0,-1.0,0.0,0.0]
[1779076857804,55.45,76888.94,0.0,-1.0,0.0,0.0]
[1779076862839,55.45,76890.12,0.0,-1.0,0.0,0.0]
[1779076865860,55.45,76884.3,0.0,-1.0,0.0,0.0]
[1779076866867,55.45,76884.63,0.0,-1.0,0.0,0.0]
[1779076871902,55.45,76883.27,0.0,-1.0,0.0,0.0]
[1779076875931,55.45,76888.85,0.0,-1.0,0.0,0.0]
[1779076879361,55.45,76893.12,0.0,-1.0,0.0,0.0]
[1779076884993,55.45,76891.36,0.0,-1.0,0.0,0.0]
[1779076890029,55.45,76895.9,0.0,-1.0,0.0,0.0]
[1779076895070,55.45,76896.79,0.0,-1.0,0.0,0.0]
[1779076898088,55.45,76900.71,0.0,-1.0,0.0,0.0]
[1779076901107,55.45,76906.9,0.0,-1.0,0.0,0.0]
[1779076906142,55.45,76913.15,0.0,-1.0,0.0,0.0]
[1779076907150,55.45,76915.52,0.0,-1.0,0.0,0.0]
[1779076911180,55.45,76904.08,0.0,-1.0,0.0,0.0]
[1779076912184,55.45,76901.19,0.0,-1.0,0.0,0.0]
[1779076914198,55.45,76893.54,0.0,-1.0,0.0,0.0]
[1779076916212,55.45,76888.32,0.0,-1.0,0.0,0.0]
[1779076917222,55.45,76876.59,0.0,-1.0,0.0,0.0]
[1779076918227,55.45,76866.86,0.0,-1.0,0.0,0.0]
[1779076919644,55.45,76868.28,0.0,-1.0,0.0,0.0]
[1779076925275,55.45,76866.95,0.0,-1.0,0.0,0.0]
[1779076930310,55.45,76864.95,0.0,-1.0,0.0,0.0]
[1779076934338,55.45,76872.45,0.0,-1.0,0.0,0.0]
[1779076939829,55.45,76875.66,0.0,-1.0,0.0,0.0]
[1779076944409,55.45,76877.42,0.0,-1.0,0.0,0.0]
[1779076949900,55.45,76875.03,0.0,-1.0,0.0,0.0]
[1779076955485,55.45,76875.63,0.0,-1.0,0.0,0.0]
[1779076959513,55.45,76883.09,0.0,-1.0,0.0,0.0]
[1779076960520,55.45,76888.17,0.0,-1.0,0.0,0.0]
[1779076961527,55.45,76889.45,0.0,-1.0,0.0,0.0]
[1779076966563,55.45,76888.55,0.0,-1.0,0.0,0.0]
[1779076971605,55.45,76889.62,0.0,-1.0,0.0,0.0]
[1779076976641,55.45,76881.44,0.0,-1.0,0.0,0.0]
[1779076982683,55.45,76884.98,0.0,-1.0,0.0,0.0]
[1779076987717,55.45,76885.75,0.0,-1.0,0.0,0.0]
[1779076991745,55.45,76890.91,0.0,-1.0,0.0,0.0]
[1779076996780,55.45,76892.01,0.0,-1.0,0.0,0.0]
[1779077001815,55.45,76889.12,0.0,-1.0,0.0,0.0]
[1779077004845,55.45,76882.33,0.0,-1.0,0.0,0.0]
[1779077009872,55.45,76880.79,0.0,-1.0,0.0,0.0]
[1779077014906,55.45,76882.02,0.0,-1.0,0.0,0.0]
[1779077018934,55.45,76873.1,0.0,-1.0,0.0,0.0]
[1779077019941,55.45,76873.02,0.0,-1.0,0.0,0.0]
[1779077025985,55.45,76872.99,0.0,-1.0,0.0,0.0]
[1779077029004,55.45,76864.91,0.0,-1.0,0.0,0.0]
[1779077030464,55.45,76865.1,0.0,-1.0,0.0,0.0]
[1779077036053,55.45,76864.32,0.0,-1.0,0.0,0.0]
[1779077041088,55.45,76865.03,0.0,-1.0,0.0,0.0]
[1779077046123,55.45,76862.95,0.0,-1.0,0.0,0.0]
[1779077051158,55.45,76863.58,0.0,-1.0,0.0,0.0]
[1779077056194,55.45,76863.64,0.0,-1.0,0.0,0.0]
[1779077061229,55.45,76862.5,0.0,-1.0,0.0,0.0]
[1779077066264,55.45,76862.64,0.0,-1.0,0.0,0.0]
[1779077071308,55.45,76861.12,0.0,-1.0,0.0,0.0]
[1779077076334,55.45,76862.46,0.0,-1.0,0.0,0.0]
[1779077081369,55.45,76862.46,0.0,-1.0,0.0,0.0]
[1779077086404,55.45,76862.98,0.0,-1.0,0.0,0.0]
[1779077091439,55.45,76862.77,0.0,-1.0,0.0,0.0]
[1779077096474,55.45,76862.62,0.0,-1.0,0.0,0.0]
[1779077101509,55.45,76862.33,0.0,-1.0,0.0,0.0]
[1779077106549,55.45,76864.15,0.0,-1.0,0.0,0.0]
[1779077111029,55.45,76873.85,0.0,-1.0,0.0,0.0]
[1779077112593,55.45,76878.42,0.0,-1.0,0.0,0.0]
[1779077113597,55.45,76877.24,0.0,-1.0,0.0,0.0]
[1779077118633,55.45,76876.57,0.0,-1.0,0.0,0.0]
[1779077123669,55.45,76879.43,0.0,-1.0,0.0,0.0]
[1779077128703,55.45,76881.55,0.0,-1.0,0.0,0.0]
[1779077133742,55.45,76881.31,0.0,-1.0,0.0,0.0]
[1779077135756,55.45,76877.5,0.0,-1.0,0.0,0.0]
[1779077139783,55.45,76872.1,0.0,-1.0,0.0,0.0]
[1779077142805,55.45,76877.87,0.0,-1.0,0.0,0.0]
[1779077147840,55.45,76880.4,0.0,-1.0,0.0,0.0]
[1779077152875,55.45,76883.94,0.0,-1.0,0.0,0.0]
[1779077157911,55.45,76883.84,0.0,-1.0,0.0,0.0]
[1779077162948,55.45,76886.36,0.0,-1.0,0.0,0.0]
[1779077165970,55.45,76892.53,0.0,-1.0,0.0,0.0]
[1779077166975,55.45,76900.17,0.0,-1.0,0.0,0.0]
[1779077167982,55.45,76907.02,0.0,-1.0,0.0,0.0]
[1779077168994,55.45,76906.82,0.0,-1.0,0.0,0.0]
[1779077174024,55.45,76905.24,0.0,-1.0,0.0,0.0]
[1779077178051,55.45,76910.65,0.0,-1.0,0.0,0.0]
[1779077182081,55.45,76903.93,0.0,-1.0,0.0,0.0]
[1779077186109,55.45,76897.67,0.0,-1.0,0.0,0.0]
[1779077187115,55.45,76892.92,0.0,-1.0,0.0,0.0]
[1779077188122,55.45,76892.47,0.0,-1.0,0.0,0.0]
[1779077193158,55.45,76897.52,0.0,-1.0,0.0,0.0]
[1779077198193,55.45,76896.26,0.0,-1.0,0.0,0.0]
[1779077200207,55.45,76889.68,0.0,-1.0,0.0,0.0]
[1779077201671,55.45,76883.09,0.0,-1.0,0.0,0.0]
[1779077207255,55.45,76880.01,0.0,-1.0,0.0,0.0]
[1779077212290,55.45,76882.44,0.0,-1.0,0.0,0.0]
[1779077217325,55.45,76880.5,0.0,-1.0,0.0,0.0]
[1779077219340,55.45,76873.67,0.0,-1.0,0.0,0.0]
[1779077221812,55.45,76871.36,0.0,-1.0,0.0,0.0]
[1779077224380,55.45,76880.45,0.0,-1.0,0.0,0.0]
[1779077229410,55.45,76885.64,0.0,-1.0,0.0,0.0]
[1779077230418,55.45,76890.03,0.0,-1.0,0.0,0.0]
[1779077237465,55.45,76893.17,0.0,-1.0,0.0,0.0]
[1779077242502,55.45,76893.93,0.0,-1.0,0.0,0.0]
[1779077246530,55.45,76887.46,0.0,-1.0,0.0,0.0]
[1779077247537,55.45,76883.79,0.0,-1.0,0.0,0.0]
[1779077252022,55.45,76882.27,0.0,-1.0,0.0,0.0]
[1779077257609,55.45,76882.05,0.0,-1.0,0.0,0.0]
[1779077262646,55.45,76882.09,0.0,-1.0,0.0,0.0]
[1779077266674,55.45,76888.57,0.0,-1.0,0.0,0.0]
[1779077267681,55.45,76892.82,0.0,-1.0,0.0,0.0]
[1779077271708,55.45,76886.54,0.0,-1.0,0.0,0.0]
[1779077273723,55.45,76886.21,0.0,-1.0,0.0,0.0]
[1779077278758,55.45,76879.19,0.0,-1.0,0.0,0.0]
[1779077280771,55.45,76874.48,0.0,-1.0,0.0,0.0]
[1779077285807,55.45,76871.37,0.0,-1.0,0.0,0.0]
[1779077290841,55.45,76867.98,0.0,-1.0,0.0,0.0]
[1779077295877,55.45,76867.83,0.0,-1.0,0.0,0.0]
[1779077300919,55.45,76865.97,0.0,-1.0,0.0,0.0]
[1779077302929,55.45,76872.52,0.0,-1.0,0.0,0.0]
[1779077304941,55.45,76872.78,0.0,-1.0,0.0,0.0]
[1779077309976,55.45,76869.86,0.0,-1.0,0.0,0.0]
[1779077314004,55.45,76875.07,0.0,-1.0,0.0,0.0]
[1779077319039,55.45,76876.82,0.0,-1.0,0.0,0.0]
[1779077324074,55.45,76877.67,0.0,-1.0,0.0,0.0]
[1779077328102,55.45,76886.56,0.0,-1.0,0.0,0.0]
[1779077330116,55.45,76887.5,0.0,-1.0,0.0,0.0]
[1779077332130,55.45,76884.55,0.0,-1.0,0.0,0.0]
[1779077337165,55.45,76887.88,0.0,-1.0,0.0,0.0]
[1779077342200,55.45,76888.27,0.0,-1.0,0.0,0.0]
[1779077347235,55.45,76883.92,0.0,-1.0,0.0,0.0]
[1779077352273,55.45,76884.87,0.0,-1.0,0.0,0.0]
[1779077357305,55.45,76886.66,0.0,-1.0,0.0,0.0]
[1779077361336,55.45,76892.42,0.0,-1.0,0.0,0.0]
[1779077366369,55.45,76896.89,0.0,-1.0,0.0,0.0]
[1779077371403,55.45,76898.03,0.0,-1.0,0.0,0.0]
[1779077376438,55.45,76898.33,0.0,-1.0,0.0,0.0]
[1779077381473,55.45,76902.87,0.0,-1.0,0.0,0.0]
[1779077386508,55.45,76910.98,0.0,-1.0,0.0,0.0]
[1779077387515,55.45,76916.06,0.0,-1.0,0.0,0.0]
[1779077388526,55.45,76923.48,0.0,-1.0,0.0,0.0]
[1779077389528,55.45,76923.82,0.0,-1.0,0.0,0.0]
[1779077394565,55.45,76923.53,0.0,-1.0,0.0,0.0]
[1779077400609,55.45,76925.57,0.0,-1.0,0.0,0.0]
[1779077404636,55.45,76933.65,0.0,-1.0,0.0,0.0]
[1779077406649,55.45,76933.96,0.0,-1.0,0.0,0.0]
[1779077411691,55.46,76938.52,0.0,-1.0,0.0,0.0]
[1779077416724,55.47,76932.48,0.0,-1.0,0.0,0.0]
[1779077419744,55.47,76930.23,0.0,-1.0,0.0,0.0]
[1779077423239,55.47,76918.21,0.0,-1.0,0.0,0.0]
[1779077423774,55.47,76918.21,0.0,-1.0,0.0,0.0]
[1779077426796,55.47,76915.83,0.0,-1.0,0.0,0.0]
[1779077431830,55.47,76916.38,0.0,-1.0,0.0,0.0]
[1779077436865,55.47,76916.51,0.0,-1.0,0.0,0.0]
[1779077441900,55.47,76917.29,0.0,-1.0,0.0,0.0]
[1779077446935,55.47,76916.88,0.0,-1.0,0.0,0.0]
[1779077450967,55.47,76910.62,0.0,-1.0,0.0,0.0]
[1779077451974,55.47,76907.66,0.0,-1.0,0.0,0.0]
[1779077457009,55.47,76910.19,0.0,-1.0,0.0,0.0]
[1779077461038,55.47,76900.23,0.0,-1.0,0.0,0.0]
[1779077462046,55.47,76900.23,0.0,-1.0,0.0,0.0]
[1779077467081,55.47,76899.94,0.0,-1.0,0.0,0.0]
[1779077472121,55.47,76898.96,0.0,-1.0,0.0,0.0]
[1779077477152,55.47,76895.27,0.0,-1.0,0.0,0.0]
[1779077482186,55.47,76891.12,0.0,-1.0,0.0,0.0]
[1779077488239,55.47,76891.4,0.0,-1.0,0.0,0.0]
[1779077493265,55.47,76889.92,0.0,-1.0,0.0,0.0]
[1779077498300,55.47,76890.08,0.0,-1.0,0.0,0.0]
[1779077503335,55.47,76889.51,0.0,-1.0,0.0,0.0]
[1779077509378,55.47,76885.64,0.0,-1.0,0.0,0.0]
[1779077511394,55.47,76894.52,0.0,-1.0,0.0,0.0]
[1779077512403,55.47,76901.3,0.0,-1.0,0.0,0.0]
[1779077513406,55.47,76901.83,0.0,-1.0,0.0,0.0]
[1779077518442,55.47,76911.79,0.0,-1.0,0.0,0.0]
[1779077519448,55.47,76916.27,0.0,-1.0,0.0,0.0]
[1779077520455,55.47,76914.6,0.0,-1.0,0.0,0.0]
[1779077525493,55.47,76913.71,0.0,-1.0,0.0,0.0]
[1779077530528,55.47,76918.7,0.0,-1.0,0.0,0.0]
[1779077532543,55.47,76912.08,0.0,-1.0,0.0,0.0]
[1779077533548,55.47,76911.21,0.0,-1.0,0.0,0.0]
[1779077538582,55.47,76912.3,0.0,-1.0,0.0,0.0]
[1779077544100,55.47,76909.89,0.0,-1.0,0.0,0.0]
[1779077549668,55.47,76911.34,0.0,-1.0,0.0,0.0]
[1779077554703,55.47,76912.13,0.0,-1.0,0.0,0.0]
[1779077559738,55.47,76916.83,0.0,-1.0,0.0,0.0]
[1779077564777,55.47,76917.2,0.0,-1.0,0.0,0.0]
[1779077569810,55.47,76915.07,0.0,-1.0,0.0,0.0]
[1779077574844,55.47,76915.58,0.0,-1.0,0.0,0.0]
[1779077579880,55.47,76915.6,0.0,-1.0,0.0,0.0]
[1779077584916,55.47,76915.92,0.0,-1.0,0.0,0.0]
[1779077589951,55.47,76920.14,0.0,-1.0,0.0,0.0]
[1779077594460,55.47,76930.87,0.0,-1.0,0.0,0.0]
[1779077595993,55.47,76932.42,0.0,-1.0,0.0,0.0]
[1779077601037,55.47,76933.41,0.0,-1.0,0.0,0.0]
[1779077606072,55.47,76932.98,0.0,-1.0,0.0,0.0]
[1779077610099,55.47,76937.66,0.0,-1.0,0.0,0.0]
[1779077615135,55.49,76936.81,0.0,-1.0,0.0,0.0]
[1779077619196,55.51,76942.02,0.0,-1.0,0.0,0.0]
[1779077620194,55.51,76942.42,0.0,-1.0,0.0,0.0]
[1779077625228,55.51,76943.01,0.0,-1.0,0.0,0.0]
[1779077630263,55.51,76943.95,0.0,-1.0,0.0,0.0]
[1779077635298,55.51,76943.71,0.0,-1.0,0.0,0.0]
[1779077640334,55.51,76941.46,0.0,-1.0,0.0,0.0]
[1779077645369,55.51,76947.29,0.0,-1.0,0.0,0.0]
[1779077649397,55.51,76960.7,0.0,-1.0,0.0,0.0]
[1779077650406,55.51,76969.4,0.0,-1.0,0.0,0.0]
[1779077651410,55.51,76970.78,0.0,-1.0,0.0,0.0]
[1779077657451,55.51,76966.75,0.0,-1.0,0.0,0.0]
[1779077662487,55.51,76965.66,0.0,-1.0,0.0,0.0]
[1779077667534,55.51,76963.03,0.0,-1.0,0.0,0.0]
[1779077672564,55.51,76959.3,0.0,-1.0,0.0,0.0]
[1779077677600,55.51,76954.98,0.0,-1.0,0.0,0.0]
[1779077682635,55.51,76958.58,0.0,-1.0,0.0,0.0]
[1779077687670,55.51,76959.16,0.0,-1.0,0.0,0.0]
[1779077692704,55.51,76960.58,0.0,-1.0,0.0,0.0]
[1779077694718,55.51,76955.39,0.0,-1.0,0.0,0.0]
[1779077699753,55.51,76953.78,0.0,-1.0,0.0,0.0]
[1779077705232,55.51,76955.01,0.0,-1.0,0.0,0.0]
[1779077710830,55.51,76952.32,0.0,-1.0,0.0,0.0]
[1779077715865,55.51,76954.75,0.0,-1.0,0.0,0.0]
[1779077718886,55.51,76948.1,0.0,-1.0,0.0,0.0]
[1779077723922,55.51,76943.15,0.0,-1.0,0.0,0.0]
[1779077728959,55.51,76941.09,0.0,-1.0,0.0,0.0]
[1779077733991,55.51,76941.99,0.0,-1.0,0.0,0.0]
[1779077739026,55.51,76941.18,0.0,-1.0,0.0,0.0]
[1779077743055,55.51,76946.55,0.0,-1.0,0.0,0.0]
[1779077748091,55.51,76947.24,0.0,-1.0,0.0,0.0]
[1779077750106,55.51,76953.19,0.0,-1.0,0.0,0.0]
[1779077751110,55.51,76958.28,0.0,-1.0,0.0,0.0]
[1779077752117,55.51,76958.61,0.0,-1.0,0.0,0.0]
[1779077757153,55.51,76956.15,0.0,-1.0,0.0,0.0]
[1779077759168,55.51,76952.03,0.0,-1.0,0.0,0.0]
[1779077763194,55.51,76959.45,0.0,-1.0,0.0,0.0]
[1779077764202,55.51,76959.94,0.0,-1.0,0.0,0.0]
[1779077769238,55.51,76959.08,0.0,-1.0,0.0,0.0]
[1779077774272,55.51,76959.42,0.0,-1.0,0.0,0.0]
[1779077778300,55.51,76964.54,0.0,-1.0,0.0,0.0]
[1779077783335,55.51,76964.02,0.0,-1.0,0.0,0.0]
[1779077788370,55.51,76964.78,0.0,-1.0,0.0,0.0]
[1779077793405,55.51,76963.96,0.0,-1.0,0.0,0.0]
[1779077798440,55.51,76962.11,0.0,-1.0,0.0,0.0]
[1779077803477,55.51,76957.34,0.0,-1.0,0.0,0.0]
[1779077807521,55.51,76952.01,0.0,-1.0,0.0,0.0]
[1779077808517,55.51,76939.1,0.0,-1.0,0.0,0.0]
[1779077809523,55.51,76926.01,0.0,-1.0,0.0,0.0]
[1779077810530,55.51,76921.68,0.0,-1.0,0.0,0.0]
[1779077811542,55.51,76921.61,0.0,-1.0,0.0,0.0]
[1779077816572,55.51,76927.63,0.0,-1.0,0.0,0.0]
[1779077821607,55.51,76931.34,0.0,-1.0,0.0,0.0]
[1779077826643,55.51,76927.94,0.0,-1.0,0.0,0.0]
[1779077831677,55.51,76930.01,0.0,-1.0,0.0,0.0]
[1779077836713,55.51,76927.72,0.0,-1.0,0.0,0.0]
[1779077841748,55.51,76926.54,0.0,-1.0,0.0,0.0]
[1779077845777,55.51,76924.27,0.0,-1.0,0.0,0.0]
[1779077850813,55.51,76924.82,0.0,-1.0,0.0,0.0]
[1779077855849,55.51,76925.01,0.0,-1.0,0.0,0.0]
[1779077860886,55.51,76924.11,0.0,-1.0,0.0,0.0]
[1779077866360,55.51,76923.61,0.0,-1.0,0.0,0.0]
[1779077871972,55.51,76923.15,0.0,-1.0,0.0,0.0]
[1779077876430,55.51,76908.56,0.0,-1.0,0.0,0.0]
[1779077878015,55.51,76908.52,0.0,-1.0,0.0,0.0]
[1779077883051,55.51,76906.09,0.0,-1.0,0.0,0.0]
[1779077888088,55.51,76905.01,0.0,-1.0,0.0,0.0]
[1779077893123,55.51,76906.05,0.0,-1.0,0.0,0.0]
[1779077898157,55.51,76907.01,0.0,-1.0,0.0,0.0]
[1779077901179,55.51,76896.13,0.0,-1.0,0.0,0.0]
[1779077902188,55.51,76890.44,0.0,-1.0,0.0,0.0]
[1779077903193,55.51,76890.55,0.0,-1.0,0.0,0.0]
[1779077908228,55.51,76892.48,0.0,-1.0,0.0,0.0]
[1779077913268,55.51,76888.72,0.0,-1.0,0.0,0.0]
[1779077916731,55.51,76893.86,0.0,-1.0,0.0,0.0]
[1779077918299,55.51,76893.36,0.0,-1.0,0.0,0.0]
[1779077923333,55.51,76893.72,0.0,-1.0,0.0,0.0]
[1779077928368,55.51,76892.12,0.0,-1.0,0.0,0.0]
[1779077930382,55.51,76899.48,0.0,-1.0,0.0,0.0]
[1779077932396,55.51,76905.32,0.0,-1.0,0.0,0.0]
[1779077937431,55.51,76907.38,0.0,-1.0,0.0,0.0]
[1779077942469,55.51,76908.94,0.0,-1.0,0.0,0.0]
[1779077947502,55.51,76906.16,0.0,-1.0,0.0,0.0]
[1779077952538,55.51,76907.84,0.0,-1.0,0.0,0.0]
[1779077956565,55.51,76914.31,0.0,-1.0,0.0,0.0]
[1779077958579,55.51,76919.3,0.0,-1.0,0.0,0.0]
[1779077964621,55.51,76923.28,0.0,-1.0,0.0,0.0]
[1779077969657,55.51,76924.3,0.0,-1.0,0.0,0.0]
[1779077974694,55.51,76925.75,0.0,-1.0,0.0,0.0]
[1779077979727,55.51,76925.21,0.0,-1.0,0.0,0.0]
[1779077984762,55.51,76925.74,0.0,-1.0,0.0,0.0]
[1779077989797,55.51,76918.98,0.0,-1.0,0.0,0.0]
[1779077990803,55.51,76917.7,0.0,-1.0,0.0,0.0]
[1779077995839,55.51,76916.4,0.0,-1.0,0.0,0.0]
[1779078000874,55.51,76917.55,0.0,-1.0,0.0,0.0]
[1779078004904,55.51,76908.76,0.0,-1.0,0.0,0.0]
[1779078005909,55.51,76907.42,0.0,-1.0,0.0,0.0]
[1779078010946,55.51,76901.72,0.0,-1.0,0.0,0.0]
[1779078012958,55.51,76896.38,0.0,-1.0,0.0,0.0]
[1779078013966,55.51,76889.49,0.0,-1.0,0.0,0.0]
[1779078014973,55.51,76889.1,0.0,-1.0,0.0,0.0]
[1779078020017,55.51,76888.53,0.0,-1.0,0.0,0.0]
[1779078025050,55.51,76886.67,0.0,-1.0,0.0,0.0]
[1779078030083,55.51,76887.23,0.0,-1.0,0.0,0.0]
[1779078037577,55.51,76887.42,0.0,-1.0,0.0,0.0]
[1779078043173,55.51,76887.34,0.0,-1.0,0.0,0.0]
[1779078048208,55.51,76887.28,0.0,-1.0,0.0,0.0]
[1779078053244,55.51,76886.67,0.0,-1.0,0.0,0.0]
[1779078059286,55.51,76886.37,0.0,-1.0,0.0,0.0]
[1779078065326,55.51,76881.35,0.0,-1.0,0.0,0.0]
[1779078071370,55.51,76880.61,0.0,-1.0,0.0,0.0]
[1779078076404,55.51,76878.81,0.0,-1.0,0.0,0.0]
[1779078081439,55.51,76875.09,0.0,-1.0,0.0,0.0]
[1779078086476,55.51,76872.18,0.0,-1.0,0.0,0.0]
[1779078091511,55.51,76873.1,0.0,-1.0,0.0,0.0]
[1779078095539,55.51,76864.87,0.0,-1.0,0.0,0.0]
[1779078096547,55.51,76862.7,0.0,-1.0,0.0,0.0]
[1779078101581,55.51,76860.59,0.0,-1.0,0.0,0.0]
[1779078106616,55.51,76859.08,0.0,-1.0,0.0,0.0]
[1779078111652,55.51,76859.06,0.0,-1.0,0.0,0.0]
[1779078118142,55.51,76858.14,0.0,-1.0,0.0,0.0]
[1779078123737,55.51,76857.63,0.0,-1.0,0.0,0.0]
[1779078126777,55.51,76863.49,0.0,-1.0,0.0,0.0]
[1779078129797,55.51,76865.42,0.0,-1.0,0.0,0.0]
[1779078134834,55.51,76865.02,0.0,-1.0,0.0,0.0]
[1779078139867,55.51,76866.78,0.0,-1.0,0.0,0.0]
[1779078144903,55.51,76864.61,0.0,-1.0,0.0,0.0]
[1779078149939,55.51,76863.75,0.0,-1.0,0.0,0.0]
[1779078152958,55.51,76859.45,0.0,-1.0,0.0,0.0]
[1779078157993,55.51,76858.63,0.0,-1.0,0.0,0.0]
[1779078163029,55.51,76860.54,0.0,-1.0,0.0,0.0]
[1779078168064,55.51,76859.48,0.0,-1.0,0.0,0.0]
[1779078173098,55.51,76858.19,0.0,-1.0,0.0,0.0]
[1779078177127,55.51,76848.68,0.0,-1.0,0.0,0.0]
[1779078178135,55.51,76849.29,0.0,-1.0,0.0,0.0]
[1779078183167,55.51,76850.04,0.0,-1.0,0.0,0.0]
[1779078186231,55.51,76835.24,0.0,-1.0,0.0,0.0]
[1779078187198,55.51,76823.69,0.0,-1.0,0.0,0.0]
[1779078188205,55.51,76823.22,0.0,-1.0,0.0,0.0]
[1779078190219,55.51,76816.04,0.0,-1.0,0.0,0.0]
[1779078191228,55.51,76813.52,0.0,-1.0,0.0,0.0]
[1779078196262,55.51,76810.86,0.0,-1.0,0.0,0.0]
[1779078201298,55.51,76809.69,0.0,-1.0,0.0,0.0]
[1779078205326,55.51,76797.87,0.0,-1.0,0.0,0.0]
[1779078206332,55.51,76790.69,0.0,-1.0,0.0,0.0]
[1779078207339,55.51,76789.01,0.0,-1.0,0.0,0.0]
[1779078208788,55.51,76772.99,0.0,-1.0,0.0,0.0]
[1779078210363,55.51,76766.41,0.0,-1.0,0.0,0.0]
[1779078211370,55.51,76760.5,0.0,-1.0,0.0,0.0]
[1779078212381,55.51,76758.25,0.0,-1.0,0.0,0.0]
[1779078217413,55.51,76753.39,0.0,-1.0,0.0,0.0]
[1779078218859,55.51,76744.89,0.0,-1.0,0.0,0.0]
[1779078220438,55.51,76739.01,0.0,-1.0,0.0,0.0]
[1779078221446,55.51,76731.6,0.0,-1.0,0.0,0.0]
[1779078223458,55.51,76738.8,0.0,-1.0,0.0,0.0]
[1779078224467,55.51,76740.07,0.0,-1.0,0.0,0.0]
[1779078228931,55.51,76738.68,0.0,-1.0,0.0,0.0]
[1779078231514,55.51,76739.92,0.0,-1.0,0.0,0.0]
[1779078234542,55.51,76745.41,0.0,-1.0,0.0,0.0]
[1779078239571,55.51,76743.43,0.0,-1.0,0.0,0.0]
[1779078243599,55.51,76733.45,0.0,-1.0,0.0,0.0]
[1779078244607,55.51,76730.46,0.0,-1.0,0.0,0.0]
[1779078249080,55.51,76728.08,0.0,-1.0,0.0,0.0]
[1779078254678,55.51,76723.67,0.0,-1.0,0.0,0.0]
[1779078259713,55.51,76722.91,0.0,-1.0,0.0,0.0]
[1779078264748,55.51,76720.34,0.0,-1.0,0.0,0.0]
[1779078269221,55.51,76725.89,0.0,-1.0,0.0,0.0]
[1779078270790,55.51,76725.46,0.0,-1.0,0.0,0.0]
[1779078272803,55.51,76729.8,0.0,-1.0,0.0,0.0]
[1779078274817,55.51,76733.89,0.0,-1.0,0.0,0.0]
[1779078277838,55.51,76739.39,0.0,-1.0,0.0,0.0]
[1779078280860,55.51,76734.28,0.0,-1.0,0.0,0.0]
[1779078282873,55.51,76727.83,0.0,-1.0,0.0,0.0]
[1779078283883,55.51,76720.68,0.0,-1.0,0.0,0.0]
[1779078284887,55.51,76721.26,0.0,-1.0,0.0,0.0]
[1779078289923,55.51,76724.23,0.0,-1.0,0.0,0.0]
[1779078294957,55.51,76724.82,0.0,-1.0,0.0,0.0]
[1779078299992,55.51,76719.63,0.0,-1.0,0.0,0.0]
[1779078303019,55.51,76712.77,0.0,-1.0,0.0,0.0]
[1779078304032,55.51,76713.33,0.0,-1.0,0.0,0.0]
[1779078309072,55.51,76713.32,0.0,-1.0,0.0,0.0]
[1779078313098,55.51,76707.14,0.0,-1.0,0.0,0.0]
[1779078315109,55.51,76697.31,0.0,-1.0,0.0,0.0]
[1779078316115,55.51,76691.11,0.0,-1.0,0.0,0.0]
[1779078317124,55.51,76686.29,0.0,-1.0,0.0,0.0]
[1779078319137,55.51,76689.36,0.0,-1.0,0.0,0.0]
[1779078320143,55.51,76692.18,0.0,-1.0,0.0,0.0]
[1779078323166,55.51,76698.24,0.0,-1.0,0.0,0.0]
[1779078327197,55.51,76702.32,0.0,-1.0,0.0,0.0]
[1779078329215,55.51,76707.59,0.0,-1.0,0.0,0.0]
[1779078334249,55.51,76707.14,0.0,-1.0,0.0,0.0]
[1779078339286,55.51,76701.35,0.0,-1.0,0.0,0.0]
[1779078341300,55.51,76699.01,0.0,-1.0,0.0,0.0]
[1779078346336,55.51,76701.88,0.0,-1.0,0.0,0.0]
[1779078348349,55.51,76708.21,0.0,-1.0,0.0,0.0]
[1779078349356,55.51,76709.5,0.0,-1.0,0.0,0.0]
[1779078354397,55.51,76710.21,0.0,-1.0,0.0,0.0]
[1779078359429,55.51,76710.1,0.0,-1.0,0.0,0.0]
[1779078364464,55.51,76713.02,0.0,-1.0,0.0,0.0]
[1779078369934,55.51,76712.72,0.0,-1.0,0.0,0.0]
[1779078375544,55.51,76713.22,0.0,-1.0,0.0,0.0]
[1779078380578,55.51,76715.26,0.0,-1.0,0.0,0.0]
[1779078385614,55.51,76714.06,0.0,-1.0,0.0,0.0]
[1779078390649,55.51,76716.25,0.0,-1.0,0.0,0.0]
[1779078393673,55.51,76724.57,0.0,-1.0,0.0,0.0]
[1779078394679,55.51,76726.79,0.0,-1.0,0.0,0.0]
[1779078400144,55.51,76728.0,0.0,-1.0,0.0,0.0]
[1779078401728,55.51,76722.35,0.0,-1.0,0.0,0.0]
[1779078402735,55.51,76724.3,0.0,-1.0,0.0,0.0]
[1779078404749,55.51,76729.65,0.0,-1.0,0.0,0.0]
[1779078406763,55.51,76730.77,0.0,-1.0,0.0,0.0]
[1779078411798,55.51,76735.31,0.0,-1.0,0.0,0.0]
[1779078416835,55.51,76734.61,0.0,-1.0,0.0,0.0]
[1779078421875,55.51,76736.69,0.0,-1.0,0.0,0.0]
[1779078423883,55.51,76729.39,0.0,-1.0,0.0,0.0]
[1779078424890,55.51,76725.61,0.0,-1.0,0.0,0.0]
[1779078426906,55.51,76725.53,0.0,-1.0,0.0,0.0]
[1779078431940,55.51,76725.46,0.0,-1.0,0.0,0.0]
[1779078436974,55.51,76723.74,0.0,-1.0,0.0,0.0]
[1779078442010,55.51,76724.25,0.0,-1.0,0.0,0.0]
[1779078447045,55.51,76728.87,0.0,-1.0,0.0,0.0]
[1779078449059,55.51,76717.6,0.0,-1.0,0.0,0.0]
[1779078450508,55.51,76710.51,0.0,-1.0,0.0,0.0]
[1779078452080,55.51,76709.6,0.0,-1.0,0.0,0.0]
[1779078457116,55.51,76706.92,0.0,-1.0,0.0,0.0]
[1779078462151,55.51,76709.44,0.0,-1.0,0.0,0.0]
[1779078464163,55.51,76710.3,0.0,-1.0,0.0,0.0]
[1779078469200,55.51,76712.18,0.0,-1.0,0.0,0.0]
[1779078474234,55.51,76712.92,0.0,-1.0,0.0,0.0]
[1779078479269,55.51,76711.26,0.0,-1.0,0.0,0.0]
[1779078484304,55.51,76713.38,0.0,-1.0,0.0,0.0]
[1779078489341,55.51,76712.13,0.0,-1.0,0.0,0.0]
[1779078494373,55.51,76711.72,0.0,-1.0,0.0,0.0]
[1779078498403,55.51,76704.99,0.0,-1.0,0.0,0.0]
[1779078499412,55.51,76699.29,0.0,-1.0,0.0,0.0]
[1779078500419,55.51,76695.94,0.0,-1.0,0.0,0.0]
[1779078505451,55.51,76697.63,0.0,-1.0,0.0,0.0]
[1779078510489,55.51,76695.26,0.0,-1.0,0.0,0.0]
[1779078512502,55.51,76690.91,0.0,-1.0,0.0,0.0]
[1779078517535,55.51,76690.95,0.0,-1.0,0.0,0.0]
[1779078522570,55.51,76690.99,0.0,-1.0,0.0,0.0]
[1779078527605,55.51,76689.99,0.0,-1.0,0.0,0.0]
[1779078532640,55.51,76690.92,0.0,-1.0,0.0,0.0]
[1779078537678,55.51,76689.96,0.0,-1.0,0.0,0.0]
[1779078542710,55.51,76689.97,0.0,-1.0,0.0,0.0]
[1779078547745,55.51,76681.07,0.0,-1.0,0.0,0.0]
[1779078548752,55.51,76680.85,0.0,-1.0,0.0,0.0]
[1779078551214,55.51,76685.85,0.0,-1.0,0.0,0.0]
[1779078556808,55.51,76687.04,0.0,-1.0,0.0,0.0]
[1779078559829,55.51,76693.77,0.0,-1.0,0.0,0.0]
[1779078564864,55.51,76693.11,0.0,-1.0,0.0,0.0]
[1779078569903,55.51,76690.68,0.0,-1.0,0.0,0.0]
[1779078574934,55.51,76692.04,0.0,-1.0,0.0,0.0]
[1779078578963,55.51,76700.13,0.0,-1.0,0.0,0.0]
[1779078581427,55.51,76707.64,0.0,-1.0,0.0,0.0]
[1779078583998,55.51,76710.68,0.0,-1.0,0.0,0.0]
[1779078587018,55.51,76716.31,0.0,-1.0,0.0,0.0]
[1779078588026,55.51,76717.08,0.0,-1.0,0.0,0.0]
[1779078593060,55.51,76717.59,0.0,-1.0,0.0,0.0]
[1779078598095,55.51,76720.3,0.0,-1.0,0.0,0.0]
[1779078603129,55.51,76717.41,0.0,-1.0,0.0,0.0]
[1779078608165,55.51,76719.21,0.0,-1.0,0.0,0.0]
[1779078613199,55.51,76719.98,0.0,-1.0,0.0,0.0]
[1779078618235,55.51,76720.65,0.0,-1.0,0.0,0.0]
[1779078623270,55.51,76719.04,0.0,-1.0,0.0,0.0]
[1779078628306,55.51,76717.05,0.0,-1.0,0.0,0.0]
[1779078633340,55.51,76716.3,0.0,-1.0,0.0,0.0]
[1779078638379,55.51,76716.46,0.0,-1.0,0.0,0.0]
[1779078643410,55.51,76714.68,0.0,-1.0,0.0,0.0]
[1779078648445,55.51,76711.58,0.0,-1.0,0.0,0.0]
[1779078653480,55.51,76703.92,0.0,-1.0,0.0,0.0]
[1779078654487,55.51,76697.79,0.0,-1.0,0.0,0.0]
[1779078655496,55.51,76691.58,0.0,-1.0,0.0,0.0]
[1779078656501,55.51,76690.0,0.0,-1.0,0.0,0.0]
[1779078661536,55.51,76690.43,0.0,-1.0,0.0,0.0]
[1779078666571,55.51,76690.07,0.0,-1.0,0.0,0.0]
[1779078671607,55.51,76688.9,0.0,-1.0,0.0,0.0]
[1779078676641,55.51,76692.04,0.0,-1.0,0.0,0.0]
[1779078678657,55.51,76699.0,0.0,-1.0,0.0,0.0]
[1779078679673,55.51,76701.06,0.0,-1.0,0.0,0.0]
[1779078682690,55.51,76709.41,0.0,-1.0,0.0,0.0]
[1779078683697,55.51,76712.68,0.0,-1.0,0.0,0.0]
[1779078688732,55.51,76714.99,0.0,-1.0,0.0,0.0]
[1779078691753,55.51,76720.18,0.0,-1.0,0.0,0.0]
[1779078696789,55.51,76720.08,0.0,-1.0,0.0,0.0]
[1779078702276,55.51,76727.33,0.0,-1.0,0.0,0.0]
[1779078707865,55.51,76724.69,0.0,-1.0,0.0,0.0]
[1779078710887,55.51,76719.18,0.0,-1.0,0.0,0.0]
[1779078712346,55.51,76717.22,0.0,-1.0,0.0,0.0]
[1779078717936,55.51,76714.68,0.0,-1.0,0.0,0.0]
[1779078719950,55.51,76708.97,0.0,-1.0,0.0,0.0]
[1779078727000,55.51,76710.32,0.0,-1.0,0.0,0.0]
[1779078730040,55.51,76703.49,0.0,-1.0,0.0,0.0]
[1779078735075,55.51,76702.44,0.0,-1.0,0.0,0.0]
[1779078740111,55.51,76704.64,0.0,-1.0,0.0,0.0]
[1779078745152,55.51,76702.14,0.0,-1.0,0.0,0.0]
[1779078750180,55.51,76699.45,0.0,-1.0,0.0,0.0]
[1779078755215,55.51,76698.34,0.0,-1.0,0.0,0.0]
[1779078757229,55.51,76704.43,0.0,-1.0,0.0,0.0]
[1779078762698,55.51,76705.31,0.0,-1.0,0.0,0.0]
[1779078768307,55.51,76709.58,0.0,-1.0,0.0,0.0]
[1779078772769,55.51,76724.0,0.0,-1.0,0.0,0.0]
[1779078773342,55.51,76724.0,0.0,-1.0,0.0,0.0]
[1779078776364,55.51,76726.62,0.0,-1.0,0.0,0.0]
[1779078781398,55.51,76725.71,0.0,-1.0,0.0,0.0]
[1779078782839,55.51,76719.39,0.0,-1.0,0.0,0.0]
[1779078784419,55.51,76715.82,0.0,-1.0,0.0,0.0]
[1779078789456,55.51,76714.61,0.0,-1.0,0.0,0.0]
[1779078794494,55.51,76714.04,0.0,-1.0,0.0,0.0]
[1779078799525,55.51,76711.28,0.0,-1.0,0.0,0.0]
[1779078804562,55.51,76711.61,0.0,-1.0,0.0,0.0]
[1779078806574,55.51,76705.85,0.0,-1.0,0.0,0.0]
[1779078807582,55.51,76701.34,0.0,-1.0,0.0,0.0]
[1779078808589,55.51,76701.13,0.0,-1.0,0.0,0.0]
[1779078813625,55.51,76703.4,0.0,-1.0,0.0,0.0]
[1779078818660,55.51,76699.68,0.0,-1.0,0.0,0.0]
[1779078823695,55.51,76698.02,0.0,-1.0,0.0,0.0]
[1779078828730,55.51,76697.22,0.0,-1.0,0.0,0.0]
[1779078833765,55.51,76697.77,0.0,-1.0,0.0,0.0]
[1779078838800,55.51,76697.32,0.0,-1.0,0.0,0.0]
[1779078843837,55.51,76696.83,0.0,-1.0,0.0,0.0]
[1779078848873,55.51,76698.81,0.0,-1.0,0.0,0.0]
[1779078850887,55.51,76702.42,0.0,-1.0,0.0,0.0]
[1779078853911,55.51,76708.61,0.0,-1.0,0.0,0.0]
[1779078858944,55.51,76706.69,0.0,-1.0,0.0,0.0]
[1779078863978,55.51,76702.37,0.0,-1.0,0.0,0.0]
[1779078864985,55.51,76704.46,0.0,-1.0,0.0,0.0]
[1779078867001,55.51,76709.36,0.0,-1.0,0.0,0.0]
[1779078872035,55.51,76708.27,0.0,-1.0,0.0,0.0]
[1779078877069,55.51,76713.7,0.0,-1.0,0.0,0.0]
[1779078880090,55.51,76717.05,0.0,-1.0,0.0,0.0]
[1779078885127,55.51,76717.93,0.0,-1.0,0.0,0.0]
[1779078890164,55.51,76719.18,0.0,-1.0,0.0,0.0]
[1779078895197,55.51,76722.98,0.0,-1.0,0.0,0.0]
[1779078900235,55.51,76726.06,0.0,-1.0,0.0,0.0]
[1779078905268,55.51,76730.15,0.0,-1.0,0.0,0.0]
[1779078910303,55.51,76731.02,0.0,-1.0,0.0,0.0]
[1779078915342,55.51,76732.15,0.0,-1.0,0.0,0.0]
[1779078920374,55.51,76732.85,0.0,-1.0,0.0,0.0]
[1779078924403,55.51,76737.08,0.0,-1.0,0.0,0.0]
[1779078929444,55.51,76740.31,0.0,-1.0,0.0,0.0]
[1779078932459,55.51,76744.04,0.0,-1.0,0.0,0.0]
[1779078935480,55.51,76755.09,0.0,-1.0,0.0,0.0]
[1779078936487,55.51,76758.58,0.0,-1.0,0.0,0.0]
[1779078940515,55.51,76759.83,0.0,-1.0,0.0,0.0]
[1779078945551,55.51,76759.81,0.0,-1.0,0.0,0.0]
[1779078948572,55.51,76754.01,0.0,-1.0,0.0,0.0]
[1779078950587,55.51,76749.15,0.0,-1.0,0.0,0.0]
[1779078952601,55.51,76742.53,0.0,-1.0,0.0,0.0]
[1779078954615,55.51,76739.12,0.0,-1.0,0.0,0.0]
[1779078959650,55.51,76741.56,0.0,-1.0,0.0,0.0]
[1779078964687,55.51,76739.36,0.0,-1.0,0.0,0.0]
[1779078969721,55.51,76742.92,0.0,-1.0,0.0,0.0]
[1779078974756,55.51,76745.0,0.0,-1.0,0.0,0.0]
[1779078981806,55.51,76746.3,0.0,-1.0,0.0,0.0]
[1779078984827,55.51,76754.24,0.0,-1.0,0.0,0.0]
[1779078985834,55.51,76753.72,0.0,-1.0,0.0,0.0]
[1779078990869,55.51,76756.3,0.0,-1.0,0.0,0.0]
[1779078992883,55.51,76761.38,0.0,-1.0,0.0,0.0]
[1779078997919,55.51,76761.45,0.0,-1.0,0.0,0.0]
[1779079002954,55.51,76767.28,0.0,-1.0,0.0,0.0]
[1779079003961,55.51,76773.09,0.0,-1.0,0.0,0.0]
[1779079004969,55.51,76774.76,0.0,-1.0,0.0,0.0]
[1779079006983,55.51,76782.76,0.0,-1.0,0.0,0.0]
[1779079008995,55.51,76788.04,0.0,-1.0,0.0,0.0]
[1779079014031,55.51,76790.95,0.0,-1.0,0.0,0.0]
[1779079019065,55.51,76790.99,0.0,-1.0,0.0,0.0]
[1779079022091,55.51,76780.13,0.0,-1.0,0.0,0.0]
[1779079023095,55.51,76777.53,0.0,-1.0,0.0,0.0]
[1779079028130,55.51,76774.72,0.0,-1.0,0.0,0.0]
[1779079032159,55.51,76769.59,0.0,-1.0,0.0,0.0]
[1779079037193,55.51,76772.99,0.0,-1.0,0.0,0.0]
[1779079042229,55.51,76767.68,0.0,-1.0,0.0,0.0]
[1779079047263,55.51,76768.7,0.0,-1.0,0.0,0.0]
[1779079049277,55.51,76773.85,0.0,-1.0,0.0,0.0]
[1779079050283,55.51,76777.04,0.0,-1.0,0.0,0.0]
[1779079052299,55.51,76779.13,0.0,-1.0,0.0,0.0]
[1779079057333,55.51,76778.56,0.0,-1.0,0.0,0.0]
[1779079062368,55.51,76776.78,0.0,-1.0,0.0,0.0]
[1779079067405,55.51,76781.94,0.0,-1.0,0.0,0.0]
[1779079069418,55.51,76785.67,0.0,-1.0,0.0,0.0]
[1779079074893,55.51,76787.81,0.0,-1.0,0.0,0.0]
[1779079080495,55.51,76792.79,0.0,-1.0,0.0,0.0]
[1779079085530,55.51,76794.57,0.0,-1.0,0.0,0.0]
[1779079090564,55.51,76798.19,0.0,-1.0,0.0,0.0]
[1779079095600,55.51,76802.3,0.0,-1.0,0.0,0.0]
[1779079099628,55.51,76807.54,0.0,-1.0,0.0,0.0]
[1779079102649,55.51,76801.99,0.0,-1.0,0.0,0.0]
[1779079105104,55.51,76795.75,0.0,-1.0,0.0,0.0]
[1779079108691,55.51,76788.39,0.0,-1.0,0.0,0.0]
[1779079111712,55.51,76785.57,0.0,-1.0,0.0,0.0]
[1779079112719,55.51,76793.01,0.0,-1.0,0.0,0.0]
[1779079113726,55.51,76798.16,0.0,-1.0,0.0,0.0]
[1779079115740,55.51,76799.93,0.0,-1.0,0.0,0.0]
[1779079120774,55.51,76802.95,0.0,-1.0,0.0,0.0]
[1779079125810,55.51,76799.79,0.0,-1.0,0.0,0.0]
[1779079128836,55.51,76800.17,0.0,-1.0,0.0,0.0]
[1779079133868,55.51,76803.92,0.0,-1.0,0.0,0.0]
[1779079138901,55.51,76803.05,0.0,-1.0,0.0,0.0]
[1779079143936,55.51,76803.47,0.0,-1.0,0.0,0.0]
[1779079148972,55.51,76804.01,0.0,-1.0,0.0,0.0]
[1779079154006,55.51,76803.74,0.0,-1.0,0.0,0.0]
[1779079159042,55.51,76802.66,0.0,-1.0,0.0,0.0]
[1779079164078,55.51,76798.51,0.0,-1.0,0.0,0.0]
[1779079165087,55.51,76792.65,0.0,-1.0,0.0,0.0]
[1779079166092,55.51,76788.7,0.0,-1.0,0.0,0.0]
[1779079171131,55.51,76786.38,0.0,-1.0,0.0,0.0]
[1779079174152,55.51,76779.34,0.0,-1.0,0.0,0.0]
[1779079178188,55.51,76770.55,0.0,-1.0,0.0,0.0]
[1779079180194,55.51,76767.41,0.0,-1.0,0.0,0.0]
[1779079185229,55.51,76763.81,0.0,-1.0,0.0,0.0]
[1779079190264,55.51,76760.82,0.0,-1.0,0.0,0.0]
[1779079194303,55.51,76773.78,0.0,-1.0,0.0,0.0]
[1779079195310,55.51,76786.6,0.0,-1.0,0.0,0.0]
[1779079196319,55.51,76788.98,0.0,-1.0,0.0,0.0]
[1779079201352,55.51,76787.4,0.0,-1.0,0.0,0.0]
[1779079206390,55.51,76790.63,0.0,-1.0,0.0,0.0]
[1779079209408,55.51,76808.33,0.0,-1.0,0.0,0.0]
[1779079210415,55.51,76828.86,0.0,-1.0,0.0,0.0]
[1779079211422,55.51,76832.24,0.0,-1.0,0.0,0.0]
[1779079214442,55.51,76840.98,0.0,-1.0,0.0,0.0]
[1779079215450,55.51,76847.87,0.0,-1.0,0.0,0.0]
[1779079215882,55.51,76851.13,0.0,-1.0,0.0,0.0]
[1779079223529,55.51,76853.0,0.0,-1.0,0.0,0.0]
[1779079229574,55.51,76857.76,0.0,-1.0,0.0,0.0]
[1779079231588,55.51,76864.7,0.0,-1.0,0.0,0.0]
[1779079234609,55.51,76872.16,0.0,-1.0,0.0,0.0]
[1779079236623,55.51,76876.17,0.0,-1.0,0.0,0.0]
[1779079241658,55.51,76876.32,0.0,-1.0,0.0,0.0]
[1779079246693,55.51,76876.92,0.0,-1.0,0.0,0.0]
[1779079251729,55.51,76878.15,0.0,-1.0,0.0,0.0]
[1779079256763,55.51,76877.84,0.0,-1.0,0.0,0.0]
[1779079261799,55.51,76873.5,0.0,-1.0,0.0,0.0]
[1779079262807,55.51,76873.13,0.0,-1.0,0.0,0.0]
[1779079267841,55.51,76872.88,0.0,-1.0,0.0,0.0]
[1779079270863,55.51,76878.98,0.0,-1.0,0.0,0.0]
[1779079273886,55.51,76878.2,0.0,-1.0,0.0,0.0]
[1779079278919,55.51,76882.89,0.0,-1.0,0.0,0.0]
[1779079280933,55.51,76888.21,0.0,-1.0,0.0,0.0]
[1779079284977,55.51,76903.31,0.0,-1.0,0.0,0.0]
[1779079286381,55.51,76919.99,0.0,-1.0,0.0,0.0]
[1779079286976,55.51,76919.99,0.0,-1.0,0.0,0.0]
[1779079287983,55.51,76922.01,0.0,-1.0,0.0,0.0]
[1779079292011,55.51,76928.46,0.0,-1.0,0.0,0.0]
[1779079293018,55.51,76929.04,0.0,-1.0,0.0,0.0]
[1779079298057,55.51,76928.69,0.0,-1.0,0.0,0.0]
[1779079303091,55.51,76931.41,0.0,-1.0,0.0,0.0]
[1779079309137,55.51,76932.92,0.0,-1.0,0.0,0.0]
[1779079314168,55.51,76932.64,0.0,-1.0,0.0,0.0]
[1779079319205,55.51,76932.98,0.0,-1.0,0.0,0.0]
[1779079321217,55.51,76927.51,0.0,-1.0,0.0,0.0]
[1779079326257,55.51,76927.78,0.0,-1.0,0.0,0.0]
[1779079331289,55.51,76931.94,0.0,-1.0,0.0,0.0]
[1779079336323,55.51,76927.71,0.0,-1.0,0.0,0.0]
[1779079341361,55.51,76928.85,0.0,-1.0,0.0,0.0]
[1779079346398,55.51,76926.51,0.0,-1.0,0.0,0.0]
[1779079351430,55.51,76927.98,0.0,-1.0,0.0,0.0]
[1779079356471,55.51,76928.57,0.0,-1.0,0.0,0.0]
[1779079361501,55.51,76925.52,0.0,-1.0,0.0,0.0]
[1779079366536,55.51,76925.58,0.0,-1.0,0.0,0.0]
[1779079371571,55.51,76926.05,0.0,-1.0,0.0,0.0]
[1779079376606,55.51,76924.81,0.0,-1.0,0.0,0.0]
[1779079378620,55.51,76931.47,0.0,-1.0,0.0,0.0]
[1779079383656,55.51,76925.53,0.0,-1.0,0.0,0.0]
[1779079388690,55.51,76925.31,0.0,-1.0,0.0,0.0]
[1779079393736,55.51,76925.21,0.0,-1.0,0.0,0.0]
[1779079398771,55.51,76932.02,0.0,-1.0,0.0,0.0]
[1779079400786,55.51,76932.91,0.0,-1.0,0.0,0.0]
[1779079405822,55.51,76934.18,0.0,-1.0,0.0,0.0]
[1779079410856,55.51,76932.26,0.0,-1.0,0.0,0.0]
[1779079415891,55.51,76932.25,0.0,-1.0,0.0,0.0]
[1779079420929,55.51,76926.85,0.0,-1.0,0.0,0.0]
[1779079425964,55.51,76926.15,0.0,-1.0,0.0,0.0]
[1779079430999,55.51,76928.46,0.0,-1.0,0.0,0.0]
[1779079436034,55.51,76927.92,0.0,-1.0,0.0,0.0]
[1779079441069,55.51,76931.43,0.0,-1.0,0.0,0.0]
[1779079446104,55.51,76926.69,0.0,-1.0,0.0,0.0]
[1779079451139,55.51,76927.8,0.0,-1.0,0.0,0.0]
[1779079456174,55.51,76928.99,0.0,-1.0,0.0,0.0]
[1779079461209,55.51,76928.36,0.0,-1.0,0.0,0.0]
[1779079466244,55.51,76928.31,0.0,-1.0,0.0,0.0]
[1779079471281,55.51,76929.92,0.0,-1.0,0.0,0.0]
[1779079476314,55.51,76928.19,0.0,-1.0,0.0,0.0]
[1779079481350,55.51,76926.18,0.0,-1.0,0.0,0.0]
[1779079486384,55.51,76927.1,0.0,-1.0,0.0,0.0]
[1779079491419,55.51,76928.14,0.0,-1.0,0.0,0.0]
[1779079496454,55.51,76929.75,0.0,-1.0,0.0,0.0]
[1779079501491,55.51,76932.34,0.0,-1.0,0.0,0.0]
[1779079506525,55.51,76934.28,0.0,-1.0,0.0,0.0]
[1779079511559,55.51,76930.02,0.0,-1.0,0.0,0.0]
[1779079516596,55.51,76932.78,0.0,-1.0,0.0,0.0]
[1779079521629,55.51,76933.21,0.0,-1.0,0.0,0.0]
[1779079525665,55.51,76927.63,0.0,-1.0,0.0,0.0]
[1779079527672,55.51,76923.31,0.0,-1.0,0.0,0.0]
[1779079532707,55.51,76924.68,0.0,-1.0,0.0,0.0]
[1779079538749,55.51,76928.04,0.0,-1.0,0.0,0.0]
[1779079540772,55.51,76933.08,0.0,-1.0,0.0,0.0]
[1779079545801,55.51,76933.81,0.0,-1.0,0.0,0.0]
[1779079550836,55.51,76935.44,0.0,-1.0,0.0,0.0]
[1779079552852,55.51,76944.16,0.0,-1.0,0.0,0.0]
[1779079558282,55.51,76950.42,0.0,-1.0,0.0,0.0]
[1779079563926,55.51,76937.84,0.0,-1.0,0.0,0.0]
[1779079564933,55.51,76933.37,0.0,-1.0,0.0,0.0]
[1779079565941,55.51,76937.56,0.0,-1.0,0.0,0.0]
[1779079568353,55.51,76951.2,0.0,-1.0,0.0,0.0]
[1779079568962,55.51,76951.2,0.0,-1.0,0.0,0.0]
[1779079570976,55.51,76952.11,0.0,-1.0,0.0,0.0]
[1779079575011,55.51,76958.42,0.0,-1.0,0.0,0.0]
[1779079576013,55.51,76964.18,0.0,-1.0,0.0,0.0]
[1779079577021,55.51,76964.86,0.0,-1.0,0.0,0.0]
[1779079582053,55.51,76965.28,0.0,-1.0,0.0,0.0]
[1779079587091,55.51,76965.81,0.0,-1.0,0.0,0.0]
[1779079592130,55.51,76966.67,0.0,-1.0,0.0,0.0]
[1779079597160,55.51,76967.19,0.0,-1.0,0.0,0.0]
[1779079600182,55.51,76962.03,0.0,-1.0,0.0,0.0]
[1779079601188,55.51,76953.93,0.0,-1.0,0.0,0.0]
[1779079602195,55.51,76949.92,0.0,-1.0,0.0,0.0]
[1779079607231,55.51,76956.02,0.0,-1.0,0.0,0.0]
[1779079608635,55.51,76964.58,0.0,-1.0,0.0,0.0]
[1779079609244,55.51,76964.58,0.0,-1.0,0.0,0.0]
[1779079614279,55.51,76966.24,0.0,-1.0,0.0,0.0]
[1779079618705,55.51,76961.14,0.0,-1.0,0.0,0.0]
[1779079624348,55.51,76958.24,0.0,-1.0,0.0,0.0]
[1779079629384,55.51,76957.36,0.0,-1.0,0.0,0.0]
[1779079634419,55.51,76945.96,0.0,-1.0,0.0,0.0]
[1779079635426,55.51,76943.1,0.0,-1.0,0.0,0.0]
[1779079640461,55.51,76935.28,0.0,-1.0,0.0,0.0]
[1779079644489,55.51,76933.71,0.0,-1.0,0.0,0.0]
[1779079649524,55.51,76933.57,0.0,-1.0,0.0,0.0]
[1779079654560,55.51,76933.0,0.0,-1.0,0.0,0.0]
[1779079656574,55.51,76924.16,0.0,-1.0,0.0,0.0]
[1779079658588,55.51,76916.95,0.0,-1.0,0.0,0.0]
[1779079663623,55.51,76916.45,0.0,-1.0,0.0,0.0]
[1779079668658,55.51,76914.74,0.0,-1.0,0.0,0.0]
[1779079670678,55.51,76898.39,0.0,-1.0,0.0,0.0]
[1779079671685,55.51,76892.7,0.0,-1.0,0.0,0.0]
[1779079675713,55.51,76898.45,0.0,-1.0,0.0,0.0]
[1779079680752,55.51,76899.6,0.0,-1.0,0.0,0.0]
[1779079683773,55.51,76906.03,0.0,-1.0,0.0,0.0]
[1779079684783,55.51,76906.56,0.0,-1.0,0.0,0.0]
[1779079689816,55.51,76907.74,0.0,-1.0,0.0,0.0]
[1779079694849,55.51,76908.66,0.0,-1.0,0.0,0.0]
[1779079699914,55.51,76915.43,0.0,-1.0,0.0,0.0]
[1779079702908,55.51,76909.21,0.0,-1.0,0.0,0.0]
[1779079706933,55.51,76902.36,0.0,-1.0,0.0,0.0]
[1779079711969,55.51,76902.14,0.0,-1.0,0.0,0.0]
[1779079717003,55.51,76903.91,0.0,-1.0,0.0,0.0]
[1779079722038,55.51,76904.01,0.0,-1.0,0.0,0.0]
[1779079727073,55.51,76903.65,0.0,-1.0,0.0,0.0]
[1779079732110,55.51,76901.65,0.0,-1.0,0.0,0.0]
[1779079734124,55.51,76893.52,0.0,-1.0,0.0,0.0]
[1779079736137,55.51,76890.49,0.0,-1.0,0.0,0.0]
[1779079739558,55.51,76882.89,0.0,-1.0,0.0,0.0]
[1779079742179,55.51,76882.28,0.0,-1.0,0.0,0.0]
[1779079746207,55.51,76892.0,0.0,-1.0,0.0,0.0]
[1779079747215,55.51,76887.79,0.0,-1.0,0.0,0.0]
[1779079749631,55.51,76884.24,0.0,-1.0,0.0,0.0]
[1779079755272,55.51,76891.51,0.0,-1.0,0.0,0.0]
[1779079760307,55.51,76892.88,0.0,-1.0,0.0,0.0]
[1779079765341,55.51,76893.28,0.0,-1.0,0.0,0.0]
[1779079770376,55.51,76889.06,0.0,-1.0,0.0,0.0]
[1779079775411,55.51,76890.03,0.0,-1.0,0.0,0.0]
[1779079780445,55.51,76890.33,0.0,-1.0,0.0,0.0]
[1779079785481,55.51,76890.49,0.0,-1.0,0.0,0.0]
[1779079790516,55.51,76893.59,0.0,-1.0,0.0,0.0]
[1779079795551,55.51,76891.29,0.0,-1.0,0.0,0.0]
[1779079800586,55.51,76890.69,0.0,-1.0,0.0,0.0]
[1779079803607,55.51,76885.15,0.0,-1.0,0.0,0.0]
[1779079808644,55.51,76885.85,0.0,-1.0,0.0,0.0]
[1779079813678,55.51,76884.93,0.0,-1.0,0.0,0.0]
[1779079818714,55.51,76890.48,0.0,-1.0,0.0,0.0]
[1779079823748,55.51,76889.82,0.0,-1.0,0.0,0.0]
[1779079826770,55.51,76881.14,0.0,-1.0,0.0,0.0]
[1779079827777,55.51,76874.6,0.0,-1.0,0.0,0.0]
[1779079828786,55.51,76871.74,0.0,-1.0,0.0,0.0]
[1779079831805,55.51,76864.47,0.0,-1.0,0.0,0.0]
[1779079833823,55.51,76860.07,0.0,-1.0,0.0,0.0]
[1779079838854,55.51,76862.41,0.0,-1.0,0.0,0.0]
[1779079841875,55.51,76865.71,0.0,-1.0,0.0,0.0]
[1779079846910,55.51,76864.14,0.0,-1.0,0.0,0.0]
[1779079851945,55.51,76862.36,0.0,-1.0,0.0,0.0]
[1779079856980,55.51,76858.88,0.0,-1.0,0.0,0.0]
[1779079862021,55.51,76856.86,0.0,-1.0,0.0,0.0]
[1779079866045,55.51,76848.66,0.0,-1.0,0.0,0.0]
[1779079867052,55.51,76852.76,0.0,-1.0,0.0,0.0]
[1779079869066,55.51,76859.18,0.0,-1.0,0.0,0.0]
[1779079872089,55.51,76868.64,0.0,-1.0,0.0,0.0]
[1779079873094,55.51,76873.67,0.0,-1.0,0.0,0.0]
[1779079874101,55.51,76873.9,0.0,-1.0,0.0,0.0]
[1779079878129,55.51,76881.33,0.0,-1.0,0.0,0.0]
[1779079883164,55.51,76881.79,0.0,-1.0,0.0,0.0]
[1779079888203,55.51,76882.21,0.0,-1.0,0.0,0.0]
[1779079893235,55.51,76885.84,0.0,-1.0,0.0,0.0]
[1779079898270,55.51,76899.04,0.0,-1.0,0.0,0.0]
[1779079899278,55.51,76901.19,0.0,-1.0,0.0,0.0]
[1779079905319,55.51,76901.23,0.0,-1.0,0.0,0.0]
[1779079910772,55.51,76903.45,0.0,-1.0,0.0,0.0]
[1779079920842,55.51,76903.95,0.0,-1.0,0.0,0.0]
[1779079926466,55.51,76904.04,0.0,-1.0,0.0,0.0]
[1779079931501,55.51,76904.67,0.0,-1.0,0.0,0.0]
[1779079935528,55.51,76912.46,0.0,-1.0,0.0,0.0]
[1779079938549,55.51,76915.08,0.0,-1.0,0.0,0.0]
[1779079942578,55.51,76922.27,0.0,-1.0,0.0,0.0]
[1779079944593,55.51,76921.21,0.0,-1.0,0.0,0.0]
[1779079946607,55.51,76920.97,0.0,-1.0,0.0,0.0]
[1779079951643,55.51,76921.47,0.0,-1.0,0.0,0.0]
[1779079954663,55.51,76930.4,0.0,-1.0,0.0,0.0]
[1779079955670,55.51,76931.82,0.0,-1.0,0.0,0.0]
[1779079961127,55.51,76922.33,0.0,-1.0,0.0,0.0]
[1779079962720,55.51,76920.52,0.0,-1.0,0.0,0.0]
[1779079967756,55.51,76918.44,0.0,-1.0,0.0,0.0]
[1779079972791,55.51,76924.11,0.0,-1.0,0.0,0.0]
[1779079977828,55.51,76923.06,0.0,-1.0,0.0,0.0]
[1779079982863,55.51,76923.22,0.0,-1.0,0.0,0.0]
[1779079987900,55.51,76922.75,0.0,-1.0,0.0,0.0]
[1779079993941,55.51,76922.76,0.0,-1.0,0.0,0.0]
[1779079998975,55.51,76923.96,0.0,-1.0,0.0,0.0]
[1779080004010,55.51,76923.79,0.0,-1.0,0.0,0.0]
[1779080009045,55.51,76923.12,0.0,-1.0,0.0,0.0]
[1779080014082,55.51,76924.0,0.0,-1.0,0.0,0.0]
[1779080019117,55.51,76920.38,0.0,-1.0,0.0,0.0]
[1779080024152,55.51,76923.78,0.0,-1.0,0.0,0.0]
[1779080029188,55.51,76923.52,0.0,-1.0,0.0,0.0]
[1779080034225,55.51,76920.55,0.0,-1.0,0.0,0.0]
[1779080039261,55.51,76920.74,0.0,-1.0,0.0,0.0]
[1779080044296,55.51,76919.81,0.0,-1.0,0.0,0.0]
[1779080049331,55.51,76919.68,0.0,-1.0,0.0,0.0]
[1779080054371,55.51,76920.15,0.0,-1.0,0.0,0.0]
[1779080059403,55.51,76919.61,0.0,-1.0,0.0,0.0]
[1779080064437,55.51,76919.51,0.0,-1.0,0.0,0.0]
[1779080069471,55.51,76919.67,0.0,-1.0,0.0,0.0]
[1779080075514,55.51,76919.47,0.0,-1.0,0.0,0.0]
[1779080080549,55.51,76923.79,0.0,-1.0,0.0,0.0]
[1779080085584,55.51,76923.67,0.0,-1.0,0.0,0.0]
[1779080090619,55.51,76922.85,0.0,-1.0,0.0,0.0]
[1779080095654,55.51,76925.57,0.0,-1.0,0.0,0.0]
[1779080100690,55.51,76924.02,0.0,-1.0,0.0,0.0]
[1779080105728,55.51,76925.01,0.0,-1.0,0.0,0.0]
[1779080110764,55.51,76926.52,0.0,-1.0,0.0,0.0]
[1779080115799,55.51,76922.81,0.0,-1.0,0.0,0.0]
[1779080120833,55.51,76924.26,0.0,-1.0,0.0,0.0]
[1779080125869,55.51,76924.23,0.0,-1.0,0.0,0.0]
[1779080130904,55.51,76927.57,0.0,-1.0,0.0,0.0]
[1779080135940,55.51,76926.58,0.0,-1.0,0.0,0.0]
[1779080140974,55.51,76927.13,0.0,-1.0,0.0,0.0]
[1779080146009,55.51,76923.45,0.0,-1.0,0.0,0.0]
[1779080151044,55.51,76919.85,0.0,-1.0,0.0,0.0]
[1779080156082,55.51,76917.15,0.0,-1.0,0.0,0.0]
[1779080161118,55.51,76919.87,0.0,-1.0,0.0,0.0]
[1779080166153,55.51,76918.79,0.0,-1.0,0.0,0.0]
[1779080171188,55.51,76919.48,0.0,-1.0,0.0,0.0]
[1779080176224,55.51,76922.91,0.0,-1.0,0.0,0.0]
[1779080181258,55.51,76925.0,0.0,-1.0,0.0,0.0]
[1779080186293,55.51,76926.43,0.0,-1.0,0.0,0.0]
[1779080191328,55.51,76927.09,0.0,-1.0,0.0,0.0]
[1779080196362,55.51,76933.27,0.0,-1.0,0.0,0.0]
[1779080201399,55.51,76933.95,0.0,-1.0,0.0,0.0]
[1779080206434,55.51,76938.58,0.0,-1.0,0.0,0.0]
[1779080213482,55.51,76941.56,0.0,-1.0,0.0,0.0]
[1779080218517,55.51,76937.38,0.0,-1.0,0.0,0.0]
[1779080223553,55.51,76941.11,0.0,-1.0,0.0,0.0]
[1779080228587,55.51,76947.26,0.0,-1.0,0.0,0.0]
[1779080229594,55.51,76955.91,0.0,-1.0,0.0,0.0]
[1779080230602,55.51,76958.19,0.0,-1.0,0.0,0.0]
[1779080235637,55.51,76958.27,0.0,-1.0,0.0,0.0]
[1779080240672,55.51,76960.96,0.0,-1.0,0.0,0.0]
[1779080245707,55.51,76960.34,0.0,-1.0,0.0,0.0]
[1779080250742,55.51,76958.23,0.0,-1.0,0.0,0.0]
[1779080255777,55.51,76955.78,0.0,-1.0,0.0,0.0]
[1779080260815,55.51,76953.98,0.0,-1.0,0.0,0.0]
[1779080265850,55.51,76953.71,0.0,-1.0,0.0,0.0]
[1779080270884,55.51,76961.07,0.0,-1.0,0.0,0.0]
[1779080275919,55.51,76960.65,0.0,-1.0,0.0,0.0]
[1779080280955,55.51,76959.35,0.0,-1.0,0.0,0.0]
[1779080283395,55.51,76953.96,0.0,-1.0,0.0,0.0]
[1779080285993,55.51,76952.55,0.0,-1.0,0.0,0.0]
[1779080291025,55.51,76951.85,0.0,-1.0,0.0,0.0]
[1779080295052,55.51,76957.89,0.0,-1.0,0.0,0.0]
[1779080300089,55.51,76957.69,0.0,-1.0,0.0,0.0]
[1779080305123,55.51,76957.24,0.0,-1.0,0.0,0.0]
[1779080310158,55.51,76958.83,0.0,-1.0,0.0,0.0]
[1779080315194,55.51,76957.61,0.0,-1.0,0.0,0.0]
[1779080320227,55.51,76958.61,0.0,-1.0,0.0,0.0]
[1779080325262,55.51,76959.48,0.0,-1.0,0.0,0.0]
[1779080330298,55.51,76960.41,0.0,-1.0,0.0,0.0]
[1779080335331,55.51,76963.58,0.0,-1.0,0.0,0.0]
[1779080340367,55.51,76965.04,0.0,-1.0,0.0,0.0]
[1779080343388,55.51,76970.8,0.0,-1.0,0.0,0.0]
[1779080348424,55.51,76973.02,0.0,-1.0,0.0,0.0]
[1779080350436,55.51,76983.22,0.0,-1.0,0.0,0.0]
[1779080351443,55.51,76985.02,0.0,-1.0,0.0,0.0]
[1779080355472,55.51,76990.13,0.0,-1.0,0.0,0.0]
[1779080357489,55.51,76995.18,0.0,-1.0,0.0,0.0]
[1779080361515,55.51,76997.05,0.0,-1.0,0.0,0.0]
[1779080366549,55.51,76997.72,0.0,-1.0,0.0,0.0]
[1779080371585,55.51,76999.04,0.0,-1.0,0.0,0.0]
[1779080376621,55.51,76996.09,0.0,-1.0,0.0,0.0]
[1779080381656,55.51,76994.68,0.0,-1.0,0.0,0.0]
[1779080386691,55.51,76993.75,0.0,-1.0,0.0,0.0]
[1779080390719,55.51,76978.51,0.0,-1.0,0.0,0.0]
[1779080391726,55.51,76978.46,0.0,-1.0,0.0,0.0]
[1779080396761,55.51,76973.03,0.0,-1.0,0.0,0.0]
[1779080401796,55.51,76975.17,0.0,-1.0,0.0,0.0]
[1779080404243,55.51,76976.57,0.0,-1.0,0.0,0.0]
[1779080407840,55.51,76981.89,0.0,-1.0,0.0,0.0]
[1779080410860,55.51,76988.49,0.0,-1.0,0.0,0.0]
[1779080415896,55.51,76994.7,0.0,-1.0,0.0,0.0]
[1779080420932,55.51,76995.84,0.0,-1.0,0.0,0.0]
[1779080424386,55.51,77001.97,0.0,-1.0,0.0,0.0]
[1779080429995,55.51,77000.93,0.0,-1.0,0.0,0.0]
[1779080435031,55.51,76999.46,0.0,-1.0,0.0,0.0]
[1779080437045,55.51,76995.13,0.0,-1.0,0.0,0.0]
[1779080442081,55.51,76990.42,0.0,-1.0,0.0,0.0]
[1779080446109,55.51,76983.34,0.0,-1.0,0.0,0.0]
[1779080448124,55.51,76979.29,0.0,-1.0,0.0,0.0]
[1779080453158,55.51,76977.0,0.0,-1.0,0.0,0.0]
[1779080454601,55.51,76983.17,0.0,-1.0,0.0,0.0]
[1779080456179,55.51,76979.82,0.0,-1.0,0.0,0.0]
[1779080461214,55.51,76980.59,0.0,-1.0,0.0,0.0]
[1779080466249,55.51,76975.95,0.0,-1.0,0.0,0.0]
[1779080471284,55.51,76975.7,0.0,-1.0,0.0,0.0]
[1779080476323,55.51,76971.67,0.0,-1.0,0.0,0.0]
[1779080481356,55.51,76973.01,0.0,-1.0,0.0,0.0]
[1779080483371,55.51,76966.9,0.0,-1.0,0.0,0.0]
[1779080484811,55.51,76964.98,0.0,-1.0,0.0,0.0]
[1779080490419,55.51,76964.17,0.0,-1.0,0.0,0.0]
[1779080496461,55.51,76963.03,0.0,-1.0,0.0,0.0]
[1779080498475,55.51,76955.39,0.0,-1.0,0.0,0.0]
[1779080499483,55.51,76952.24,0.0,-1.0,0.0,0.0]
[1779080501496,55.51,76949.72,0.0,-1.0,0.0,0.0]
[1779080506531,55.51,76947.55,0.0,-1.0,0.0,0.0]
[1779080511570,55.51,76941.63,0.0,-1.0,0.0,0.0]
[1779080513587,55.51,76939.38,0.0,-1.0,0.0,0.0]
[1779080519628,55.51,76943.57,0.0,-1.0,0.0,0.0]
[1779080524667,55.51,76953.13,0.0,-1.0,0.0,0.0]
[1779080525669,55.51,76955.71,0.0,-1.0,0.0,0.0]
[1779080529702,55.51,76960.74,0.0,-1.0,0.0,0.0]
[1779080534736,55.51,76960.42,0.0,-1.0,0.0,0.0]
[1779080539774,55.51,76961.57,0.0,-1.0,0.0,0.0]
[1779080545815,55.51,76954.12,0.0,-1.0,0.0,0.0]
[1779080548838,55.51,76946.54,0.0,-1.0,0.0,0.0]
[1779080552865,55.51,76945.56,0.0,-1.0,0.0,0.0]
[1779080557901,55.51,76948.44,0.0,-1.0,0.0,0.0]
[1779080562935,55.51,76950.56,0.0,-1.0,0.0,0.0]
[1779080567970,55.51,76949.9,0.0,-1.0,0.0,0.0]
[1779080573005,55.51,76945.56,0.0,-1.0,0.0,0.0]
[1779080578040,55.51,76945.82,0.0,-1.0,0.0,0.0]
[1779080583076,55.51,76945.84,0.0,-1.0,0.0,0.0]
[1779080588110,55.51,76944.56,0.0,-1.0,0.0,0.0]
[1779080593145,55.51,76943.79,0.0,-1.0,0.0,0.0]
[1779080598187,55.51,76943.49,0.0,-1.0,0.0,0.0]
[1779080603215,55.51,76944.17,0.0,-1.0,0.0,0.0]
[1779080608251,55.51,76942.07,0.0,-1.0,0.0,0.0]
[1779080613285,55.51,76941.31,0.0,-1.0,0.0,0.0]
[1779080618320,55.51,76945.15,0.0,-1.0,0.0,0.0]
[1779080623356,55.51,76948.36,0.0,-1.0,0.0,0.0]
[1779080628390,55.51,76947.85,0.0,-1.0,0.0,0.0]
[1779080633427,55.51,76948.11,0.0,-1.0,0.0,0.0]
[1779080638461,55.51,76946.51,0.0,-1.0,0.0,0.0]
[1779080643496,55.51,76942.8,0.0,-1.0,0.0,0.0]
[1779080648533,55.51,76938.23,0.0,-1.0,0.0,0.0]
[1779080653566,55.51,76939.46,0.0,-1.0,0.0,0.0]
[1779080657593,55.51,76946.18,0.0,-1.0,0.0,0.0]
[1779080658608,55.51,76950.87,0.0,-1.0,0.0,0.0]
[1779080659618,55.51,76957.18,0.0,-1.0,0.0,0.0]
[1779080660643,55.51,76971.46,0.0,-1.0,0.0,0.0]
[1779080661633,55.51,76975.05,0.0,-1.0,0.0,0.0]
[1779080667674,55.51,76970.1,0.0,-1.0,0.0,0.0]
[1779080672709,55.51,76971.33,0.0,-1.0,0.0,0.0]
[1779080676738,55.51,76964.33,0.0,-1.0,0.0,0.0]
[1779080678753,55.51,76956.55,0.0,-1.0,0.0,0.0]
[1779080683787,55.51,76953.66,0.0,-1.0,0.0,0.0]
[1779080686809,55.51,76961.03,0.0,-1.0,0.0,0.0]
[1779080689829,55.51,76966.03,0.0,-1.0,0.0,0.0]
[1779080694864,55.51,76965.76,0.0,-1.0,0.0,0.0]
[1779080697886,55.51,76974.39,0.0,-1.0,0.0,0.0]
[1779080702938,55.51,76978.61,0.0,-1.0,0.0,0.0]
[1779080707961,55.51,76979.49,0.0,-1.0,0.0,0.0]
[1779080712993,55.51,76980.15,0.0,-1.0,0.0,0.0]
[1779080715011,55.51,76972.33,0.0,-1.0,0.0,0.0]
[1779080716016,55.51,76966.4,0.0,-1.0,0.0,0.0]
[1779080721051,55.51,76961.96,0.0,-1.0,0.0,0.0]
[1779080726520,55.51,76965.38,0.0,-1.0,0.0,0.0]
[1779080732128,55.51,76965.6,0.0,-1.0,0.0,0.0]
[1779080737163,55.51,76962.71,0.0,-1.0,0.0,0.0]
[1779080739177,55.51,76958.39,0.0,-1.0,0.0,0.0]
[1779080744213,55.51,76957.94,0.0,-1.0,0.0,0.0]
[1779080749247,55.51,76950.82,0.0,-1.0,0.0,0.0]
[1779080754284,55.51,76952.18,0.0,-1.0,0.0,0.0]
[1779080755295,55.51,76959.26,0.0,-1.0,0.0,0.0]
[1779080756730,55.51,76963.33,0.0,-1.0,0.0,0.0]
[1779080762344,55.51,76960.73,0.0,-1.0,0.0,0.0]
[1779080767379,55.51,76958.16,0.0,-1.0,0.0,0.0]
[1779080772413,55.51,76958.05,0.0,-1.0,0.0,0.0]
[1779080777450,55.51,76959.21,0.0,-1.0,0.0,0.0]
[1779080782484,55.51,76960.69,0.0,-1.0,0.0,0.0]
[1779080784499,55.51,76966.6,0.0,-1.0,0.0,0.0]
[1779080786940,55.51,76969.33,0.0,-1.0,0.0,0.0]
[1779080792555,55.51,76969.51,0.0,-1.0,0.0,0.0]
[1779080797592,55.51,76965.58,0.0,-1.0,0.0,0.0]
[1779080802625,55.51,76965.3,0.0,-1.0,0.0,0.0]
[1779080807662,55.51,76964.97,0.0,-1.0,0.0,0.0]
[1779080812695,55.51,76966.48,0.0,-1.0,0.0,0.0]
[1779080817729,55.51,76969.73,0.0,-1.0,0.0,0.0]
[1779080822767,55.51,76970.58,0.0,-1.0,0.0,0.0]
[1779080826795,55.51,76976.85,0.0,-1.0,0.0,0.0]
[1779080831829,55.51,76974.41,0.0,-1.0,0.0,0.0]
[1779080836865,55.51,76975.36,0.0,-1.0,0.0,0.0]
[1779080839895,55.51,76968.48,0.0,-1.0,0.0,0.0]
[1779080844921,55.51,76963.91,0.0,-1.0,0.0,0.0]
[1779080849956,55.51,76960.17,0.0,-1.0,0.0,0.0]
[1779080854991,55.51,76960.56,0.0,-1.0,0.0,0.0]
[1779080860027,55.51,76960.2,0.0,-1.0,0.0,0.0]
[1779080865063,55.51,76962.05,0.0,-1.0,0.0,0.0]
[1779080870097,55.51,76961.59,0.0,-1.0,0.0,0.0]
[1779080875134,55.51,76961.49,0.0,-1.0,0.0,0.0]
[1779080880167,55.51,76960.91,0.0,-1.0,0.0,0.0]
[1779080885202,55.51,76959.31,0.0,-1.0,0.0,0.0]
[1779080890237,55.51,76959.27,0.0,-1.0,0.0,0.0]
[1779080895272,55.51,76961.49,0.0,-1.0,0.0,0.0]
[1779080900306,55.51,76957.96,0.0,-1.0,0.0,0.0]
[1779080905342,55.51,76958.58,0.0,-1.0,0.0,0.0]
[1779080910378,55.51,76959.32,0.0,-1.0,0.0,0.0]
[1779080913404,55.51,76952.98,0.0,-1.0,0.0,0.0]
[1779080914405,55.51,76951.29,0.0,-1.0,0.0,0.0]
[1779080919440,55.51,76950.68,0.0,-1.0,0.0,0.0]
[1779080924477,55.51,76956.81,0.0,-1.0,0.0,0.0]
[1779080929510,55.51,76955.33,0.0,-1.0,0.0,0.0]
[1779080934547,55.51,76955.35,0.0,-1.0,0.0,0.0]
[1779080939582,55.51,76953.57,0.0,-1.0,0.0,0.0]
[1779080944620,55.51,76950.12,0.0,-1.0,0.0,0.0]
[1779080949655,55.51,76953.22,0.0,-1.0,0.0,0.0]
[1779080954689,55.51,76950.88,0.0,-1.0,0.0,0.0]
[1779080959724,55.51,76954.84,0.0,-1.0,0.0,0.0]
[1779080964759,55.51,76952.28,0.0,-1.0,0.0,0.0]
[1779080969793,55.51,76952.69,0.0,-1.0,0.0,0.0]
[1779080972815,55.51,76957.61,0.0,-1.0,0.0,0.0]
[1779080973822,55.51,76964.32,0.0,-1.0,0.0,0.0]
[1779080974829,55.51,76966.41,0.0,-1.0,0.0,0.0]
[1779080979864,55.51,76968.1,0.0,-1.0,0.0,0.0]
[1779080984899,55.51,76968.24,0.0,-1.0,0.0,0.0]
[1779080989934,55.51,76966.3,0.0,-1.0,0.0,0.0]
[1779080994969,55.51,76965.48,0.0,-1.0,0.0,0.0]
[1779081000020,55.51,76965.97,0.0,-1.0,0.0,0.0]
[1779081003026,55.51,76972.18,0.0,-1.0,0.0,0.0]
[1779081005040,55.51,76976.94,0.0,-1.0,0.0,0.0]
[1779081010074,55.51,76981.09,0.0,-1.0,0.0,0.0]
[1779081015109,55.51,76984.95,0.0,-1.0,0.0,0.0]
[1779081020145,55.51,76988.32,0.0,-1.0,0.0,0.0]
[1779081025180,55.51,76988.32,0.0,-1.0,0.0,0.0]
[1779081031222,55.51,76988.52,0.0,-1.0,0.0,0.0]
[1779081036258,55.51,76990.5,0.0,-1.0,0.0,0.0]
[1779081041290,55.51,76991.31,0.0,-1.0,0.0,0.0]
[1779081046328,55.51,76996.44,0.0,-1.0,0.0,0.0]
[1779081049356,55.51,77001.66,0.0,-1.0,0.0,0.0]
[1779081054385,55.51,76997.69,0.0,-1.0,0.0,0.0]
[1779081059419,55.51,76996.88,0.0,-1.0,0.0,0.0]
[1779081064453,55.51,76999.78,0.0,-1.0,0.0,0.0]
[1779081069491,55.51,77000.12,0.0,-1.0,0.0,0.0]
[1779081074523,55.51,77001.88,0.0,-1.0,0.0,0.0]
[1779081078995,55.51,77007.28,0.0,-1.0,0.0,0.0]
[1779081084594,55.51,77008.67,0.0,-1.0,0.0,0.0]
[1779081089629,55.51,77011.28,0.0,-1.0,0.0,0.0]
[1779081094669,55.51,77012.12,0.0,-1.0,0.0,0.0]
[1779081099703,55.51,77011.79,0.0,-1.0,0.0,0.0]
[1779081104737,55.51,77013.35,0.0,-1.0,0.0,0.0]
[1779081109205,55.51,77016.53,0.0,-1.0,0.0,0.0]
[1779081114807,55.51,77009.99,0.0,-1.0,0.0,0.0]
[1779081119843,55.51,77010.31,0.0,-1.0,0.0,0.0]
[1779081124877,55.51,77008.78,0.0,-1.0,0.0,0.0]
[1779081126891,55.51,76999.72,0.0,-1.0,0.0,0.0]
[1779081129351,55.51,76994.41,0.0,-1.0,0.0,0.0]
[1779081134948,55.51,77003.99,0.0,-1.0,0.0,0.0]
[1779081135953,55.51,77004.71,0.0,-1.0,0.0,0.0]
[1779081140990,55.51,77006.16,0.0,-1.0,0.0,0.0]
[1779081144010,55.51,77002.3,0.0,-1.0,0.0,0.0]
[1779081149492,55.51,77002.12,0.0,-1.0,0.0,0.0]
[1779081155087,55.51,77002.62,0.0,-1.0,0.0,0.0]
[1779081160122,55.51,77003.54,0.0,-1.0,0.0,0.0]
[1779081165156,55.51,77004.25,0.0,-1.0,0.0,0.0]
[1779081170192,55.51,77003.7,0.0,-1.0,0.0,0.0]
[1779081175228,55.51,77003.07,0.0,-1.0,0.0,0.0]
[1779081181269,55.51,77002.63,0.0,-1.0,0.0,0.0]
[1779081185300,55.51,76995.29,0.0,-1.0,0.0,0.0]
[1779081190333,55.51,76995.95,0.0,-1.0,0.0,0.0]
[1779081195367,55.51,76994.87,0.0,-1.0,0.0,0.0]
[1779081200403,55.51,76994.47,0.0,-1.0,0.0,0.0]
[1779081205437,55.51,76991.1,0.0,-1.0,0.0,0.0]
[1779081208459,55.51,76985.39,0.0,-1.0,0.0,0.0]
[1779081210474,55.51,76994.85,0.0,-1.0,0.0,0.0]
[1779081215507,55.51,76995.04,0.0,-1.0,0.0,0.0]
[1779081219539,55.51,76988.64,0.0,-1.0,0.0,0.0]
[1779081225577,55.51,76988.57,0.0,-1.0,0.0,0.0]
[1779081229605,55.51,76981.87,0.0,-1.0,0.0,0.0]
[1779081234642,55.51,76977.06,0.0,-1.0,0.0,0.0]
[1779081240129,55.51,76972.87,0.0,-1.0,0.0,0.0]
[1779081245718,55.51,76970.96,0.0,-1.0,0.0,0.0]
[1779081250754,55.51,76966.25,0.0,-1.0,0.0,0.0]
[1779081253775,55.51,76960.18,0.0,-1.0,0.0,0.0]
[1779081255790,55.51,76956.02,0.0,-1.0,0.0,0.0]
[1779081260824,55.51,76954.96,0.0,-1.0,0.0,0.0]
[1779081265859,55.51,76954.12,0.0,-1.0,0.0,0.0]
[1779081270893,55.51,76951.44,0.0,-1.0,0.0,0.0]
[1779081275929,55.51,76948.8,0.0,-1.0,0.0,0.0]
[1779081280964,55.51,76950.63,0.0,-1.0,0.0,0.0]
[1779081286000,55.51,76950.69,0.0,-1.0,0.0,0.0]
[1779081288024,55.51,76956.1,0.0,-1.0,0.0,0.0]
[1779081293056,55.51,76958.86,0.0,-1.0,0.0,0.0]
[1779081298090,55.51,76960.56,0.0,-1.0,0.0,0.0]
[1779081303127,55.51,76950.18,0.0,-1.0,0.0,0.0]
[1779081304133,55.51,76946.29,0.0,-1.0,0.0,0.0]
[1779081308161,55.51,76941.8,0.0,-1.0,0.0,0.0]
[1779081311195,55.51,76936.67,0.0,-1.0,0.0,0.0]
[1779081312202,55.51,76928.33,0.0,-1.0,0.0,0.0]
[1779081313213,55.51,76921.52,0.0,-1.0,0.0,0.0]
[1779081314220,55.51,76921.55,0.0,-1.0,0.0,0.0]
[1779081319255,55.51,76926.55,0.0,-1.0,0.0,0.0]
[1779081322276,55.51,76930.13,0.0,-1.0,0.0,0.0]
[1779081327314,55.51,76931.4,0.0,-1.0,0.0,0.0]
[1779081332346,55.51,76932.52,0.0,-1.0,0.0,0.0]
[1779081337382,55.51,76930.66,0.0,-1.0,0.0,0.0]
[1779081339396,55.51,76921.04,0.0,-1.0,0.0,0.0]
[1779081340402,55.51,76919.92,0.0,-1.0,0.0,0.0]
[1779081343423,55.51,76912.74,0.0,-1.0,0.0,0.0]
[1779081344435,55.51,76911.31,0.0,-1.0,0.0,0.0]
[1779081349465,55.51,76909.65,0.0,-1.0,0.0,0.0]
[1779081354501,55.51,76907.27,0.0,-1.0,0.0,0.0]
[1779081358528,55.51,76901.36,0.0,-1.0,0.0,0.0]
[1779081361549,55.51,76894.45,0.0,-1.0,0.0,0.0]
[1779081366584,55.51,76893.4,0.0,-1.0,0.0,0.0]
[1779081371618,55.51,76895.26,0.0,-1.0,0.0,0.0]
[1779081376656,55.51,76895.71,0.0,-1.0,0.0,0.0]
[1779081379675,55.51,76901.38,0.0,-1.0,0.0,0.0]
[1779081383703,55.51,76896.01,0.0,-1.0,0.0,0.0]
[1779081385717,55.51,76890.0,0.0,-1.0,0.0,0.0]
[1779081390752,55.51,76889.02,0.0,-1.0,0.0,0.0]
[1779081394782,55.51,76880.69,0.0,-1.0,0.0,0.0]
[1779081399819,55.51,76877.42,0.0,-1.0,0.0,0.0]
[1779081404855,55.51,76877.14,0.0,-1.0,0.0,0.0]
[1779081406873,55.51,76868.86,0.0,-1.0,0.0,0.0]
[1779081407880,55.51,76861.81,0.0,-1.0,0.0,0.0]
[1779081412913,55.51,76859.65,0.0,-1.0,0.0,0.0]
[1779081417949,55.51,76861.91,0.0,-1.0,0.0,0.0]
[1779081421395,55.51,76855.69,0.0,-1.0,0.0,0.0]
[1779081422983,55.51,76855.56,0.0,-1.0,0.0,0.0]
[1779081427014,55.51,76864.36,0.0,-1.0,0.0,0.0]
[1779081428022,55.51,76868.48,0.0,-1.0,0.0,0.0]
[1779081431464,55.51,76873.74,0.0,-1.0,0.0,0.0]
[1779081433059,55.51,76874.22,0.0,-1.0,0.0,0.0]
[1779081435068,55.51,76879.4,0.0,-1.0,0.0,0.0]
[1779081437081,55.51,76884.14,0.0,-1.0,0.0,0.0]
[1779081441535,55.51,76875.95,0.0,-1.0,0.0,0.0]
[1779081447155,55.51,76877.24,0.0,-1.0,0.0,0.0]
[1779081450177,55.51,76870.91,0.0,-1.0,0.0,0.0]
[1779081455211,55.51,76874.8,0.0,-1.0,0.0,0.0]
[1779081460250,55.51,76874.7,0.0,-1.0,0.0,0.0]
[1779081465281,55.51,76880.45,0.0,-1.0,0.0,0.0]
[1779081467296,55.51,76884.36,0.0,-1.0,0.0,0.0]
[1779081472330,55.51,76879.57,0.0,-1.0,0.0,0.0]
[1779081474344,55.51,76876.34,0.0,-1.0,0.0,0.0]
[1779081479379,55.51,76874.78,0.0,-1.0,0.0,0.0]
[1779081484414,55.51,76871.82,0.0,-1.0,0.0,0.0]
[1779081489449,55.51,76866.3,0.0,-1.0,0.0,0.0]
[1779081493479,55.51,76862.57,0.0,-1.0,0.0,0.0]
[1779081498512,55.51,76858.39,0.0,-1.0,0.0,0.0]
[1779081503547,55.51,76858.98,0.0,-1.0,0.0,0.0]
[1779081508582,55.51,76858.35,0.0,-1.0,0.0,0.0]
[1779081513619,55.51,76859.37,0.0,-1.0,0.0,0.0]
[1779081518655,55.51,76858.72,0.0,-1.0,0.0,0.0]
[1779081523690,55.51,76859.42,0.0,-1.0,0.0,0.0]
[1779081528725,55.51,76863.63,0.0,-1.0,0.0,0.0]
[1779081530738,55.51,76870.17,0.0,-1.0,0.0,0.0]
[1779081531745,55.51,76872.88,0.0,-1.0,0.0,0.0]
[1779081533759,55.51,76875.13,0.0,-1.0,0.0,0.0]
[1779081538797,55.51,76878.52,0.0,-1.0,0.0,0.0]
[1779081539803,55.51,76885.89,0.0,-1.0,0.0,0.0]
[1779081542826,55.51,76891.54,0.0,-1.0,0.0,0.0]
[1779081547861,55.51,76888.2,0.0,-1.0,0.0,0.0]
[1779081552897,55.51,76891.02,0.0,-1.0,0.0,0.0]
[1779081557931,55.51,76889.63,0.0,-1.0,0.0,0.0]
[1779081562971,55.51,76889.87,0.0,-1.0,0.0,0.0]
[1779081564981,55.51,76896.0,0.0,-1.0,0.0,0.0]
[1779081570017,55.51,76894.98,0.0,-1.0,0.0,0.0]
[1779081575051,55.51,76895.84,0.0,-1.0,0.0,0.0]
[1779081580091,55.51,76894.8,0.0,-1.0,0.0,0.0]
[1779081585121,55.51,76894.12,0.0,-1.0,0.0,0.0]
[1779081590157,55.51,76892.98,0.0,-1.0,0.0,0.0]
[1779081594185,55.51,76899.18,0.0,-1.0,0.0,0.0]
[1779081599220,55.51,76901.74,0.0,-1.0,0.0,0.0]
[1779081604255,55.51,76912.4,0.0,-1.0,0.0,0.0]
[1779081605264,55.51,76914.34,0.0,-1.0,0.0,0.0]
[1779081610298,55.51,76921.15,0.0,-1.0,0.0,0.0]
[1779081612733,55.51,76925.81,0.0,-1.0,0.0,0.0]
[1779081617350,55.51,76939.84,0.0,-1.0,0.0,0.0]
[1779081618353,55.51,76947.44,0.0,-1.0,0.0,0.0]
[1779081619360,55.51,76949.03,0.0,-1.0,0.0,0.0]
[1779081624396,55.51,76948.9,0.0,-1.0,0.0,0.0]
[1779081629431,55.51,76948.16,0.0,-1.0,0.0,0.0]
[1779081631445,55.51,76942.85,0.0,-1.0,0.0,0.0]
[1779081632873,55.51,76937.4,0.0,-1.0,0.0,0.0]
[1779081634467,55.51,76937.5,0.0,-1.0,0.0,0.0]
[1779081639502,55.51,76938.41,0.0,-1.0,0.0,0.0]
[1779081644539,55.51,76941.08,0.0,-1.0,0.0,0.0]
[1779081646553,55.51,76933.04,0.0,-1.0,0.0,0.0]
[1779081648567,55.51,76930.64,0.0,-1.0,0.0,0.0]
[1779081653020,55.51,76919.72,0.0,-1.0,0.0,0.0]
[1779081658637,55.51,76920.17,0.0,-1.0,0.0,0.0]
[1779081661657,55.51,76926.06,0.0,-1.0,0.0,0.0]
[1779081666697,55.51,76931.21,0.0,-1.0,0.0,0.0]
[1779081668707,55.51,76938.49,0.0,-1.0,0.0,0.0]
[1779081669718,55.51,76943.05,0.0,-1.0,0.0,0.0]
[1779081671730,55.51,76950.47,0.0,-1.0,0.0,0.0]
[1779081673742,55.51,76953.05,0.0,-1.0,0.0,0.0]
[1779081678777,55.51,76954.95,0.0,-1.0,0.0,0.0]
[1779081683812,55.51,76951.46,0.0,-1.0,0.0,0.0]
[1779081686835,55.51,76946.14,0.0,-1.0,0.0,0.0]
[1779081688848,55.51,76939.33,0.0,-1.0,0.0,0.0]
[1779081693883,55.51,76940.48,0.0,-1.0,0.0,0.0]
[1779081696905,55.51,76948.05,0.0,-1.0,0.0,0.0]
[1779081698918,55.51,76948.1,0.0,-1.0,0.0,0.0]
[1779081703955,55.51,76941.97,0.0,-1.0,0.0,0.0]
[1779081705967,55.51,76936.96,0.0,-1.0,0.0,0.0]
[1779081711003,55.51,76935.05,0.0,-1.0,0.0,0.0]
[1779081716039,55.51,76938.25,0.0,-1.0,0.0,0.0]
[1779081722082,55.51,76933.45,0.0,-1.0,0.0,0.0]
[1779081724096,55.51,76927.4,0.0,-1.0,0.0,0.0]
[1779081729130,55.51,76927.57,0.0,-1.0,0.0,0.0]
[1779081734167,55.51,76925.34,0.0,-1.0,0.0,0.0]
[1779081739203,55.51,76925.41,0.0,-1.0,0.0,0.0]
[1779081744238,55.51,76925.44,0.0,-1.0,0.0,0.0]
[1779081749273,55.51,76923.96,0.0,-1.0,0.0,0.0]
[1779081751286,55.51,76918.57,0.0,-1.0,0.0,0.0]
[1779081752292,55.51,76915.28,0.0,-1.0,0.0,0.0]
[1779081754307,55.51,76915.0,0.0,-1.0,0.0,0.0]
[1779081759342,55.51,76915.68,0.0,-1.0,0.0,0.0]
[1779081764377,55.51,76913.49,0.0,-1.0,0.0,0.0]
[1779081769411,55.51,76913.41,0.0,-1.0,0.0,0.0]
[1779081774447,55.51,76915.93,0.0,-1.0,0.0,0.0]
[1779081778474,55.51,76924.0,0.0,-1.0,0.0,0.0]
[1779081779485,55.51,76932.01,0.0,-1.0,0.0,0.0]
[1779081780505,55.51,76936.63,0.0,-1.0,0.0,0.0]
[1779081782503,55.51,76939.39,0.0,-1.0,0.0,0.0]
[1779081787537,55.51,76938.93,0.0,-1.0,0.0,0.0]
[1779081792573,55.51,76939.52,0.0,-1.0,0.0,0.0]
[1779081797608,55.51,76939.78,0.0,-1.0,0.0,0.0]
[1779081799623,55.51,76946.89,0.0,-1.0,0.0,0.0]
[1779081801636,55.51,76950.26,0.0,-1.0,0.0,0.0]
[1779081806671,55.51,76953.46,0.0,-1.0,0.0,0.0]
[1779081811708,55.51,76950.15,0.0,-1.0,0.0,0.0]
[1779081816742,55.51,76945.98,0.0,-1.0,0.0,0.0]
[1779081821779,55.51,76945.46,0.0,-1.0,0.0,0.0]
[1779081827828,55.51,76941.21,0.0,-1.0,0.0,0.0]
[1779081832860,55.51,76937.42,0.0,-1.0,0.0,0.0]
[1779081836888,55.51,76930.47,0.0,-1.0,0.0,0.0]
[1779081837895,55.51,76930.42,0.0,-1.0,0.0,0.0]
[1779081842932,55.51,76931.81,0.0,-1.0,0.0,0.0]
[1779081847964,55.51,76931.91,0.0,-1.0,0.0,0.0]
[1779081853000,55.51,76932.65,0.0,-1.0,0.0,0.0]
[1779081857030,55.51,76938.34,0.0,-1.0,0.0,0.0]
[1779081858039,55.51,76943.9,0.0,-1.0,0.0,0.0]
[1779081859046,55.51,76942.72,0.0,-1.0,0.0,0.0]
[1779081864082,55.51,76942.31,0.0,-1.0,0.0,0.0]
[1779081869115,55.51,76943.03,0.0,-1.0,0.0,0.0]
[1779081875156,55.51,76942.06,0.0,-1.0,0.0,0.0]
[1779081879185,55.51,76946.77,0.0,-1.0,0.0,0.0]
[1779081883214,55.51,76953.62,0.0,-1.0,0.0,0.0]
[1779081886238,55.51,76958.41,0.0,-1.0,0.0,0.0]
[1779081891269,55.51,76957.72,0.0,-1.0,0.0,0.0]
[1779081896304,55.51,76957.58,0.0,-1.0,0.0,0.0]
[1779081901340,55.51,76955.63,0.0,-1.0,0.0,0.0]
[1779081906374,55.51,76951.71,0.0,-1.0,0.0,0.0]
[1779081911409,55.51,76950.81,0.0,-1.0,0.0,0.0]
[1779081916444,55.51,76947.36,0.0,-1.0,0.0,0.0]
[1779081919465,55.51,76948.76,0.0,-1.0,0.0,0.0]
[1779081921479,55.51,76955.44,0.0,-1.0,0.0,0.0]
[1779081924951,55.51,76956.39,0.0,-1.0,0.0,0.0]
[1779081930542,55.51,76956.38,0.0,-1.0,0.0,0.0]
[1779081935577,55.51,76955.2,0.0,-1.0,0.0,0.0]
[1779081938598,55.51,76947.99,0.0,-1.0,0.0,0.0]
[1779081940612,55.51,76945.99,0.0,-1.0,0.0,0.0]
[1779081945096,55.51,76938.17,0.0,-1.0,0.0,0.0]
[1779081946654,55.51,76938.1,0.0,-1.0,0.0,0.0]
[1779081951694,55.51,76939.24,0.0,-1.0,0.0,0.0]
[1779081956730,55.51,76939.27,0.0,-1.0,0.0,0.0]
[1779081961764,55.51,76941.16,0.0,-1.0,0.0,0.0]
[1779081965244,55.51,76948.22,0.0,-1.0,0.0,0.0]
[1779081969830,55.51,76952.85,0.0,-1.0,0.0,0.0]
[1779081975314,55.51,76949.65,0.0,-1.0,0.0,0.0]
[1779081979900,55.51,76944.5,0.0,-1.0,0.0,0.0]
[1779081980908,55.51,76945.25,0.0,-1.0,0.0,0.0]
[1779081985944,55.51,76944.45,0.0,-1.0,0.0,0.0]
[1779081990978,55.51,76945.54,0.0,-1.0,0.0,0.0]
[1779081992992,55.51,76957.9,0.0,-1.0,0.0,0.0]
[1779081994001,55.51,76962.19,0.0,-1.0,0.0,0.0]
[1779081995010,55.51,76962.27,0.0,-1.0,0.0,0.0]
[1779082000043,55.51,76961.25,0.0,-1.0,0.0,0.0]
[1779082005078,55.51,76963.09,0.0,-1.0,0.0,0.0]
[1779082010113,55.51,76967.09,0.0,-1.0,0.0,0.0]
[1779082015148,55.51,76968.31,0.0,-1.0,0.0,0.0]
[1779082020185,55.51,76969.59,0.0,-1.0,0.0,0.0]
[1779082025221,55.51,76972.26,0.0,-1.0,0.0,0.0]
[1779082030256,55.51,76979.13,0.0,-1.0,0.0,0.0]
[1779082031263,55.51,76981.25,0.0,-1.0,0.0,0.0]
[1779082036298,55.51,76977.46,0.0,-1.0,0.0,0.0]
[1779082042340,55.51,76975.55,0.0,-1.0,0.0,0.0]
[1779082047375,55.51,76975.84,0.0,-1.0,0.0,0.0]
[1779082052410,55.51,76980.22,0.0,-1.0,0.0,0.0]
[1779082057446,55.51,76982.16,0.0,-1.0,0.0,0.0]
[1779082062480,55.51,76983.0,0.0,-1.0,0.0,0.0]
[1779082067517,55.51,76983.48,0.0,-1.0,0.0,0.0]
[1779082072551,55.51,76982.08,0.0,-1.0,0.0,0.0]
[1779082077584,55.51,76982.47,0.0,-1.0,0.0,0.0]
[1779082082620,55.51,76982.48,0.0,-1.0,0.0,0.0]
[1779082087655,55.51,76981.38,0.0,-1.0,0.0,0.0]
[1779082092691,55.51,76984.35,0.0,-1.0,0.0,0.0]
[1779082097725,55.51,76986.68,0.0,-1.0,0.0,0.0]
[1779082102760,55.51,76981.53,0.0,-1.0,0.0,0.0]
[1779082104774,55.51,76977.71,0.0,-1.0,0.0,0.0]
[1779082109809,55.51,76979.44,0.0,-1.0,0.0,0.0]
[1779082114847,55.51,76978.68,0.0,-1.0,0.0,0.0]
[1779082119880,55.51,76973.93,0.0,-1.0,0.0,0.0]
[1779082120888,55.51,76968.51,0.0,-1.0,0.0,0.0]
[1779082121895,55.51,76968.23,0.0,-1.0,0.0,0.0]
[1779082126931,55.51,76966.1,0.0,-1.0,0.0,0.0]
[1779082131965,55.51,76966.36,0.0,-1.0,0.0,0.0]
[1779082137001,55.51,76965.42,0.0,-1.0,0.0,0.0]
[1779082142035,55.51,76964.64,0.0,-1.0,0.0,0.0]
[1779082147073,55.51,76965.02,0.0,-1.0,0.0,0.0]
[1779082152115,55.51,76967.41,0.0,-1.0,0.0,0.0]
[1779082160170,55.51,76967.81,0.0,-1.0,0.0,0.0]
[1779082165204,55.51,76963.43,0.0,-1.0,0.0,0.0]
[1779082168225,55.51,76960.68,0.0,-1.0,0.0,0.0]
[1779082173260,55.51,76959.78,0.0,-1.0,0.0,0.0]
[1779082178295,55.51,76959.9,0.0,-1.0,0.0,0.0]
[1779082183330,55.51,76955.79,0.0,-1.0,0.0,0.0]
[1779082188365,55.51,76954.53,0.0,-1.0,0.0,0.0]
[1779082193400,55.51,76952.65,0.0,-1.0,0.0,0.0]
[1779082198437,55.51,76956.36,0.0,-1.0,0.0,0.0]
[1779082202463,55.51,76964.46,0.0,-1.0,0.0,0.0]
[1779082203470,55.51,76972.5,0.0,-1.0,0.0,0.0]
[1779082208508,55.51,76974.51,0.0,-1.0,0.0,0.0]
[1779082213541,55.51,76975.31,0.0,-1.0,0.0,0.0]
[1779082215556,55.51,76986.13,0.0,-1.0,0.0,0.0]
[1779082217570,55.51,76991.75,0.0,-1.0,0.0,0.0]
[1779082220590,55.51,76983.84,0.0,-1.0,0.0,0.0]
[1779082222604,55.51,76978.72,0.0,-1.0,0.0,0.0]
[1779082227639,55.51,76977.29,0.0,-1.0,0.0,0.0]
[1779082232673,55.51,76974.65,0.0,-1.0,0.0,0.0]
[1779082237710,55.51,76976.96,0.0,-1.0,0.0,0.0]
[1779082242745,55.51,76977.65,0.0,-1.0,0.0,0.0]
[1779082244760,55.51,76983.17,0.0,-1.0,0.0,0.0]
[1779082249794,55.51,76985.78,0.0,-1.0,0.0,0.0]
[1779082254828,55.51,76986.88,0.0,-1.0,0.0,0.0]
[1779082259863,55.51,76982.29,0.0,-1.0,0.0,0.0]
[1779082260870,55.51,76981.07,0.0,-1.0,0.0,0.0]
[1779082265904,55.51,76979.03,0.0,-1.0,0.0,0.0]
[1779082270941,55.51,76978.68,0.0,-1.0,0.0,0.0]
[1779082275975,55.51,76976.0,0.0,-1.0,0.0,0.0]
[1779082278998,55.51,76967.99,0.0,-1.0,0.0,0.0]
[1779082280008,55.51,76962.51,0.0,-1.0,0.0,0.0]
[1779082281010,55.51,76960.08,0.0,-1.0,0.0,0.0]
[1779082285038,55.51,76955.56,0.0,-1.0,0.0,0.0]
[1779082290077,55.51,76953.22,0.0,-1.0,0.0,0.0]
[1779082295113,55.51,76952.72,0.0,-1.0,0.0,0.0]
[1779082297568,55.51,76961.52,0.0,-1.0,0.0,0.0]
[1779082299140,55.51,76963.97,0.0,-1.0,0.0,0.0]
[1779082304176,55.51,76962.75,0.0,-1.0,0.0,0.0]
[1779082309210,55.51,76962.68,0.0,-1.0,0.0,0.0]
[1779082314245,55.51,76962.63,0.0,-1.0,0.0,0.0]
[1779082319280,55.51,76959.38,0.0,-1.0,0.0,0.0]
[1779082322301,55.51,76953.97,0.0,-1.0,0.0,0.0]
[1779082327779,55.51,76962.32,0.0,-1.0,0.0,0.0]
[1779082333380,55.51,76953.65,0.0,-1.0,0.0,0.0]
[1779082334391,55.51,76950.05,0.0,-1.0,0.0,0.0]
[1779082339426,55.51,76953.22,0.0,-1.0,0.0,0.0]
[1779082344461,55.51,76958.78,0.0,-1.0,0.0,0.0]
[1779082346475,55.51,76963.64,0.0,-1.0,0.0,0.0]
[1779082348490,55.51,76969.36,0.0,-1.0,0.0,0.0]
[1779082350503,55.51,76972.63,0.0,-1.0,0.0,0.0]
[1779082355542,55.51,76962.56,0.0,-1.0,0.0,0.0]
[1779082356548,55.51,76963.13,0.0,-1.0,0.0,0.0]
[1779082357556,55.51,76969.52,0.0,-1.0,0.0,0.0]
[1779082358561,55.51,76969.29,0.0,-1.0,0.0,0.0]
[1779082364604,55.51,76969.63,0.0,-1.0,0.0,0.0]
[1779082365611,55.51,76962.43,0.0,-1.0,0.0,0.0]
[1779082366617,55.51,76960.82,0.0,-1.0,0.0,0.0]
[1779082374674,55.51,76961.44,0.0,-1.0,0.0,0.0]
[1779082379708,55.51,76958.54,0.0,-1.0,0.0,0.0]
[1779082384745,55.51,76955.91,0.0,-1.0,0.0,0.0]
[1779082389779,55.51,76954.96,0.0,-1.0,0.0,0.0]
[1779082393807,55.51,76962.29,0.0,-1.0,0.0,0.0]
[1779082399850,55.51,76967.08,0.0,-1.0,0.0,0.0]
[1779082404883,55.51,76963.29,0.0,-1.0,0.0,0.0]
[1779082409919,55.51,76965.51,0.0,-1.0,0.0,0.0]
[1779082415961,55.51,76965.35,0.0,-1.0,0.0,0.0]
[1779082420999,55.51,76962.91,0.0,-1.0,0.0,0.0]
[1779082426047,55.51,76963.09,0.0,-1.0,0.0,0.0]
[1779082431082,55.51,76963.38,0.0,-1.0,0.0,0.0]
[1779082434103,55.51,76958.03,0.0,-1.0,0.0,0.0]
[1779082435110,55.51,76952.95,0.0,-1.0,0.0,0.0]
[1779082437125,55.51,76949.35,0.0,-1.0,0.0,0.0]
[1779082442159,55.51,76948.2,0.0,-1.0,0.0,0.0]
[1779082448630,55.51,76954.38,0.0,-1.0,0.0,0.0]
[1779082452229,55.51,76957.32,0.0,-1.0,0.0,0.0]
[1779082457264,55.51,76957.2,0.0,-1.0,0.0,0.0]
[1779082462300,55.51,76958.39,0.0,-1.0,0.0,0.0]
[1779082467334,55.51,76959.41,0.0,-1.0,0.0,0.0]
[1779082473379,55.51,76959.32,0.0,-1.0,0.0,0.0]
[1779082478842,55.51,76955.74,0.0,-1.0,0.0,0.0]
[1779082484453,55.51,76954.21,0.0,-1.0,0.0,0.0]
[1779082488913,55.51,76949.58,0.0,-1.0,0.0,0.0]
[1779082494523,55.51,76944.47,0.0,-1.0,0.0,0.0]
[1779082499562,55.51,76943.18,0.0,-1.0,0.0,0.0]
[1779082503588,55.51,76936.3,0.0,-1.0,0.0,0.0]
[1779082506609,55.51,76929.64,0.0,-1.0,0.0,0.0]
[1779082507616,55.51,76927.82,0.0,-1.0,0.0,0.0]
[1779082510637,55.51,76921.82,0.0,-1.0,0.0,0.0]
[1779082513660,55.51,76919.32,0.0,-1.0,0.0,0.0]
[1779082518692,55.51,76922.59,0.0,-1.0,0.0,0.0]
[1779082523732,55.51,76920.6,0.0,-1.0,0.0,0.0]
[1779082528764,55.51,76919.73,0.0,-1.0,0.0,0.0]
[1779082530778,55.51,76930.32,0.0,-1.0,0.0,0.0]
[1779082531785,55.51,76929.93,0.0,-1.0,0.0,0.0]
[1779082536821,55.51,76934.59,0.0,-1.0,0.0,0.0]
[1779082541855,55.51,76930.61,0.0,-1.0,0.0,0.0]
[1779082546890,55.51,76931.11,0.0,-1.0,0.0,0.0]
[1779082551926,55.51,76934.19,0.0,-1.0,0.0,0.0]
[1779082556960,55.51,76934.51,0.0,-1.0,0.0,0.0]
[1779082559981,55.51,76929.91,0.0,-1.0,0.0,0.0]
[1779082565018,55.51,76932.43,0.0,-1.0,0.0,0.0]
[1779082568039,55.51,76941.72,0.0,-1.0,0.0,0.0]
[1779082569476,55.51,76947.01,0.0,-1.0,0.0,0.0]
[1779082571066,55.51,76950.93,0.0,-1.0,0.0,0.0]
[1779082572072,55.51,76957.8,0.0,-1.0,0.0,0.0]
[1779082578113,55.51,76957.14,0.0,-1.0,0.0,0.0]
[1779082582142,55.51,76967.24,0.0,-1.0,0.0,0.0]
[1779082587177,55.51,76967.06,0.0,-1.0,0.0,0.0]
[1779082592212,55.51,76961.54,0.0,-1.0,0.0,0.0]
[1779082597247,55.51,76959.41,0.0,-1.0,0.0,0.0]
[1779082602286,55.51,76957.58,0.0,-1.0,0.0,0.0]
[1779082607322,55.51,76953.03,0.0,-1.0,0.0,0.0]
[1779082612356,55.51,76951.78,0.0,-1.0,0.0,0.0]
[1779082617393,55.51,76952.05,0.0,-1.0,0.0,0.0]
[1779082622426,55.51,76951.3,0.0,-1.0,0.0,0.0]
[1779082627461,55.51,76954.15,0.0,-1.0,0.0,0.0]
[1779082632497,55.51,76954.61,0.0,-1.0,0.0,0.0]
[1779082637532,55.51,76957.67,0.0,-1.0,0.0,0.0]
[1779082639965,55.51,76957.54,0.0,-1.0,0.0,0.0]
[1779082644581,55.51,76950.94,0.0,-1.0,0.0,0.0]
[1779082645588,55.51,76948.34,0.0,-1.0,0.0,0.0]
[1779082650623,55.51,76948.93,0.0,-1.0,0.0,0.0]
[1779082655659,55.51,76946.89,0.0,-1.0,0.0,0.0]
[1779082660693,55.51,76944.58,0.0,-1.0,0.0,0.0]
[1779082663714,55.51,76937.93,0.0,-1.0,0.0,0.0]
[1779082664721,55.51,76936.96,0.0,-1.0,0.0,0.0]
[1779082669756,55.51,76936.26,0.0,-1.0,0.0,0.0]
[1779082674792,55.51,76935.67,0.0,-1.0,0.0,0.0]
[1779082677813,55.51,76929.91,0.0,-1.0,0.0,0.0]
[1779082678819,55.51,76928.2,0.0,-1.0,0.0,0.0]
[1779082683854,55.51,76927.62,0.0,-1.0,0.0,0.0]
[1779082688889,55.51,76923.25,0.0,-1.0,0.0,0.0]
[1779082693925,55.51,76922.51,0.0,-1.0,0.0,0.0]
[1779082699967,55.51,76923.45,0.0,-1.0,0.0,0.0]
[1779082705000,55.51,76923.43,0.0,-1.0,0.0,0.0]
[1779082710036,55.51,76922.68,0.0,-1.0,0.0,0.0]
[1779082715073,55.51,76923.77,0.0,-1.0,0.0,0.0]
[1779082721116,55.51,76924.44,0.0,-1.0,0.0,0.0]
[1779082730178,55.51,76925.55,0.0,-1.0,0.0,0.0]
[1779082732192,55.51,76940.68,0.0,-1.0,0.0,0.0]
[1779082737285,55.51,76942.72,0.0,-1.0,0.0,0.0]
[1779082742320,55.51,76938.21,0.0,-1.0,0.0,0.0]
[1779082746349,55.51,76933.43,0.0,-1.0,0.0,0.0]
[1779082751383,55.51,76937.77,0.0,-1.0,0.0,0.0]
[1779082755411,55.51,76943.04,0.0,-1.0,0.0,0.0]
[1779082760808,55.51,76943.86,0.0,-1.0,0.0,0.0]
[1779082766489,55.51,76943.52,0.0,-1.0,0.0,0.0]
[1779082771523,55.51,76943.14,0.0,-1.0,0.0,0.0]
[1779082776560,55.51,76943.87,0.0,-1.0,0.0,0.0]
[1779082781596,55.51,76942.59,0.0,-1.0,0.0,0.0]
[1779082786637,55.51,76942.58,0.0,-1.0,0.0,0.0]
[1779082791672,55.51,76939.84,0.0,-1.0,0.0,0.0]
[1779082795700,55.51,76945.53,0.0,-1.0,0.0,0.0]
[1779082800737,55.51,76947.93,0.0,-1.0,0.0,0.0]
[1779082803755,55.51,76942.76,0.0,-1.0,0.0,0.0]
[1779082804768,55.51,76937.69,0.0,-1.0,0.0,0.0]
[1779082805770,55.51,76930.34,0.0,-1.0,0.0,0.0]
[1779082806777,55.51,76930.29,0.0,-1.0,0.0,0.0]
[1779082807786,55.51,76923.64,0.0,-1.0,0.0,0.0]
[1779082809798,55.51,76922.37,0.0,-1.0,0.0,0.0]
[1779082811159,55.51,76916.13,0.0,-1.0,0.0,0.0]
[1779082812819,55.51,76913.74,0.0,-1.0,0.0,0.0]
[1779082816850,55.51,76919.55,0.0,-1.0,0.0,0.0]
[1779082818860,55.51,76922.45,0.0,-1.0,0.0,0.0]
[1779082822889,55.51,76929.94,0.0,-1.0,0.0,0.0]
[1779082823896,55.51,76935.8,0.0,-1.0,0.0,0.0]
[1779082824905,55.51,76935.94,0.0,-1.0,0.0,0.0]
[1779082829938,55.51,76935.18,0.0,-1.0,0.0,0.0]
[1779082834973,55.51,76935.09,0.0,-1.0,0.0,0.0]
[1779082840015,55.51,76936.09,0.0,-1.0,0.0,0.0]
[1779082845043,55.51,76939.16,0.0,-1.0,0.0,0.0]
[1779082850078,55.51,76943.19,0.0,-1.0,0.0,0.0]
[1779082855113,55.51,76941.85,0.0,-1.0,0.0,0.0]
[1779082860149,55.51,76941.53,0.0,-1.0,0.0,0.0]
[1779082864179,55.51,76931.33,0.0,-1.0,0.0,0.0]
[1779082865183,55.51,76924.39,0.0,-1.0,0.0,0.0]
[1779082866190,55.51,76925.44,0.0,-1.0,0.0,0.0]
[1779082871227,55.51,76922.79,0.0,-1.0,0.0,0.0]
[1779082876260,55.51,76917.53,0.0,-1.0,0.0,0.0]
[1779082881298,55.51,76913.59,0.0,-1.0,0.0,0.0]
[1779082884316,55.51,76906.6,0.0,-1.0,0.0,0.0]
[1779082885323,55.51,76900.57,0.0,-1.0,0.0,0.0]
[1779082886330,55.51,76889.27,0.0,-1.0,0.0,0.0]
[1779082887337,55.51,76884.0,0.0,-1.0,0.0,0.0]
[1779082892372,55.51,76879.44,0.0,-1.0,0.0,0.0]
[1779082897407,55.51,76879.31,0.0,-1.0,0.0,0.0]
[1779082902543,55.51,76881.48,0.0,-1.0,0.0,0.0]
[1779082907578,55.51,76883.41,0.0,-1.0,0.0,0.0]
[1779082910599,55.51,76875.82,0.0,-1.0,0.0,0.0]
[1779082911905,55.51,76865.92,0.0,-1.0,0.0,0.0]
[1779082912614,55.51,76865.92,0.0,-1.0,0.0,0.0]
[1779082914627,55.51,76857.53,0.0,-1.0,0.0,0.0]
[1779082919662,55.51,76858.22,0.0,-1.0,0.0,0.0]
[1779082924702,55.51,76858.0,0.0,-1.0,0.0,0.0]
[1779082929734,55.51,76856.0,0.0,-1.0,0.0,0.0]
[1779082934769,55.51,76855.39,0.0,-1.0,0.0,0.0]
[1779082939806,55.51,76856.71,0.0,-1.0,0.0,0.0]
[1779082944840,55.51,76858.08,0.0,-1.0,0.0,0.0]
[1779082949875,55.51,76859.79,0.0,-1.0,0.0,0.0]
[1779082954910,55.51,76860.39,0.0,-1.0,0.0,0.0]
[1779082956952,55.51,76853.22,0.0,-1.0,0.0,0.0]
[1779082957936,55.51,76831.54,0.0,-1.0,0.0,0.0]
[1779082958942,55.51,76824.88,0.0,-1.0,0.0,0.0]
[1779082960960,55.51,76822.5,0.0,-1.0,0.0,0.0]
[1779082965991,55.51,76823.63,0.0,-1.0,0.0,0.0]
[1779082971026,55.51,76822.03,0.0,-1.0,0.0,0.0]
[1779082975055,55.51,76827.84,0.0,-1.0,0.0,0.0]
[1779082979083,55.51,76834.51,0.0,-1.0,0.0,0.0]
[1779082984117,55.51,76841.12,0.0,-1.0,0.0,0.0]
[1779082989152,55.51,76844.59,0.0,-1.0,0.0,0.0]
[1779082994187,55.51,76845.35,0.0,-1.0,0.0,0.0]
[1779082996200,55.51,76850.44,0.0,-1.0,0.0,0.0]
[1779082997208,55.51,76855.83,0.0,-1.0,0.0,0.0]
[1779082998218,55.51,76856.36,0.0,-1.0,0.0,0.0]
[1779083000229,55.51,76862.85,0.0,-1.0,0.0,0.0]
[1779083005264,55.51,76858.9,0.0,-1.0,0.0,0.0]
[1779083007277,55.51,76857.71,0.0,-1.0,0.0,0.0]
[1779083012313,55.51,76857.59,0.0,-1.0,0.0,0.0]
[1779083017350,55.51,76857.81,0.0,-1.0,0.0,0.0]
[1779083022385,55.51,76855.2,0.0,-1.0,0.0,0.0]
[1779083027450,55.51,76852.8,0.0,-1.0,0.0,0.0]
[1779083028449,55.51,76877.84,0.0,-1.0,0.0,0.0]
[1779083029440,55.51,76877.84,0.0,-1.0,0.0,0.0]
[1779083030446,55.51,76885.25,0.0,-1.0,0.0,0.0]
[1779083035489,55.51,76882.53,0.0,-1.0,0.0,0.0]
[1779083040518,55.51,76893.64,0.0,-1.0,0.0,0.0]
[1779083042529,55.51,76899.55,0.0,-1.0,0.0,0.0]
[1779083047565,55.51,76901.25,0.0,-1.0,0.0,0.0]
[1779083052887,55.51,76898.86,0.0,-1.0,0.0,0.0]
[1779083058642,55.51,76898.46,0.0,-1.0,0.0,0.0]
[1779083061664,55.51,76891.15,0.0,-1.0,0.0,0.0]
[1779083066698,55.51,76890.77,0.0,-1.0,0.0,0.0]
[1779083071734,55.51,76886.75,0.0,-1.0,0.0,0.0]
[1779083074766,55.51,76876.9,0.0,-1.0,0.0,0.0]
[1779083075763,55.51,76866.12,0.0,-1.0,0.0,0.0]
[1779083076771,55.51,76855.07,0.0,-1.0,0.0,0.0]
[1779083077777,55.51,76847.66,0.0,-1.0,0.0,0.0]
[1779083083097,55.51,76841.03,0.0,-1.0,0.0,0.0]
[1779083083820,55.51,76841.03,0.0,-1.0,0.0,0.0]
[1779083085839,55.51,76835.52,0.0,-1.0,0.0,0.0]
[1779083086841,55.51,76831.61,0.0,-1.0,0.0,0.0]
[1779083091877,55.51,76832.21,0.0,-1.0,0.0,0.0]
[1779083096912,55.51,76833.27,0.0,-1.0,0.0,0.0]
[1779083101947,55.51,76830.96,0.0,-1.0,0.0,0.0]
[1779083104972,55.51,76821.37,0.0,-1.0,0.0,0.0]
[1779083106981,55.51,76814.5,0.0,-1.0,0.0,0.0]
[1779083107989,55.51,76821.3,0.0,-1.0,0.0,0.0]
[1779083108996,55.51,76824.76,0.0,-1.0,0.0,0.0]
[1779083112020,55.51,76825.8,0.0,-1.0,0.0,0.0]
[1779083117054,55.51,76824.65,0.0,-1.0,0.0,0.0]
[1779083122089,55.51,76826.22,0.0,-1.0,0.0,0.0]
[1779083127124,55.51,76826.69,0.0,-1.0,0.0,0.0]
[1779083132160,55.51,76825.93,0.0,-1.0,0.0,0.0]
[1779083138207,55.51,76825.93,0.0,-1.0,0.0,0.0]
[1779083143530,55.51,76825.63,0.0,-1.0,0.0,0.0]
[1779083149284,55.51,76824.91,0.0,-1.0,0.0,0.0]
[1779083154318,55.51,76824.82,0.0,-1.0,0.0,0.0]
[1779083159353,55.51,76824.12,0.0,-1.0,0.0,0.0]
[1779083164387,55.51,76826.15,0.0,-1.0,0.0,0.0]
[1779083168416,55.51,76831.48,0.0,-1.0,0.0,0.0]
[1779083169423,55.51,76835.65,0.0,-1.0,0.0,0.0]
[1779083171437,55.51,76834.15,0.0,-1.0,0.0,0.0]
[1779083173451,55.51,76833.67,0.0,-1.0,0.0,0.0]
[1779083179493,55.51,76834.31,0.0,-1.0,0.0,0.0]
[1779083180501,55.51,76839.57,0.0,-1.0,0.0,0.0]
[1779083181509,55.51,76843.56,0.0,-1.0,0.0,0.0]
[1779083183521,55.51,76845.51,0.0,-1.0,0.0,0.0]
[1779083188556,55.51,76845.92,0.0,-1.0,0.0,0.0]
[1779083194598,55.51,76847.0,0.0,-1.0,0.0,0.0]
[1779083199633,55.51,76850.81,0.0,-1.0,0.0,0.0]
[1779083202656,55.51,76870.36,0.0,-1.0,0.0,0.0]
[1779083203666,55.51,76871.09,0.0,-1.0,0.0,0.0]
[1779083205677,55.51,76869.97,0.0,-1.0,0.0,0.0]
[1779083210712,55.51,76866.64,0.0,-1.0,0.0,0.0]
[1779083211719,55.51,76861.18,0.0,-1.0,0.0,0.0]
[1779083216755,55.51,76862.09,0.0,-1.0,0.0,0.0]
[1779083221789,55.51,76860.58,0.0,-1.0,0.0,0.0]
[1779083226824,55.51,76861.11,0.0,-1.0,0.0,0.0]
[1779083231862,55.51,76862.9,0.0,-1.0,0.0,0.0]
[1779083232866,55.51,76868.56,0.0,-1.0,0.0,0.0]
[1779083234177,55.51,76873.97,0.0,-1.0,0.0,0.0]
[1779083236894,55.51,76880.59,0.0,-1.0,0.0,0.0]
[1779083241928,55.51,76880.9,0.0,-1.0,0.0,0.0]
[1779083246964,55.51,76883.39,0.0,-1.0,0.0,0.0]
[1779083249985,55.51,76892.9,0.0,-1.0,0.0,0.0]
[1779083255020,55.51,76896.25,0.0,-1.0,0.0,0.0]
[1779083260056,55.51,76901.86,0.0,-1.0,0.0,0.0]
[1779083263077,55.51,76908.37,0.0,-1.0,0.0,0.0]
[1779083268112,55.51,76910.65,0.0,-1.0,0.0,0.0]
[1779083273147,55.51,76911.4,0.0,-1.0,0.0,0.0]
[1779083274457,55.51,76906.18,0.0,-1.0,0.0,0.0]
[1779083276168,55.51,76906.59,0.0,-1.0,0.0,0.0]
[1779083281204,55.51,76909.89,0.0,-1.0,0.0,0.0]
[1779083283218,55.51,76904.71,0.0,-1.0,0.0,0.0]
[1779083285231,55.51,76903.39,0.0,-1.0,0.0,0.0]
[1779083290267,55.51,76902.7,0.0,-1.0,0.0,0.0]
[1779083294600,55.51,76908.37,0.0,-1.0,0.0,0.0]
[1779083296309,55.51,76908.92,0.0,-1.0,0.0,0.0]
[1779083301343,55.51,76903.54,0.0,-1.0,0.0,0.0]
[1779083306378,55.51,76901.06,0.0,-1.0,0.0,0.0]
[1779083309399,55.51,76895.64,0.0,-1.0,0.0,0.0]
[1779083314744,55.51,76893.76,0.0,-1.0,0.0,0.0]
[1779083318462,55.51,76890.27,0.0,-1.0,0.0,0.0]
[1779083323498,55.51,76891.27,0.0,-1.0,0.0,0.0]
[1779083328533,55.51,76890.19,0.0,-1.0,0.0,0.0]
[1779083333568,55.51,76885.9,0.0,-1.0,0.0,0.0]
[1779083339611,55.51,76885.12,0.0,-1.0,0.0,0.0]
[1779083344645,55.51,76883.15,0.0,-1.0,0.0,0.0]
[1779083349680,55.51,76878.24,0.0,-1.0,0.0,0.0]
[1779083350688,55.51,76874.22,0.0,-1.0,0.0,0.0]
[1779083354716,55.51,76867.97,0.0,-1.0,0.0,0.0]
[1779083356730,55.51,76861.87,0.0,-1.0,0.0,0.0]
[1779083359751,55.51,76858.46,0.0,-1.0,0.0,0.0]
[1779083364785,55.51,76857.32,0.0,-1.0,0.0,0.0]
[1779083369820,55.51,76857.27,0.0,-1.0,0.0,0.0]
[1779083374855,55.51,76860.57,0.0,-1.0,0.0,0.0]
[1779083379891,55.51,76861.3,0.0,-1.0,0.0,0.0]
[1779083384925,55.51,76864.64,0.0,-1.0,0.0,0.0]
[1779083387946,55.51,76870.3,0.0,-1.0,0.0,0.0]
[1779083390967,55.51,76875.79,0.0,-1.0,0.0,0.0]
[1779083396003,55.51,76874.4,0.0,-1.0,0.0,0.0]
[1779083401037,55.51,76876.29,0.0,-1.0,0.0,0.0]
[1779083407079,55.51,76875.43,0.0,-1.0,0.0,0.0]
[1779083414130,55.51,76874.39,0.0,-1.0,0.0,0.0]
[1779083419163,55.51,76872.48,0.0,-1.0,0.0,0.0]
[1779083424198,55.51,76874.47,0.0,-1.0,0.0,0.0]
[1779083429233,55.51,76875.48,0.0,-1.0,0.0,0.0]
[1779083434269,55.51,76875.8,0.0,-1.0,0.0,0.0]
[1779083439303,55.51,76875.61,0.0,-1.0,0.0,0.0]
[1779083444338,55.51,76875.5,0.0,-1.0,0.0,0.0]
[1779083449374,55.51,76875.67,0.0,-1.0,0.0,0.0]
[1779083454410,55.51,76875.8,0.0,-1.0,0.0,0.0]
[1779083459443,55.51,76875.91,0.0,-1.0,0.0,0.0]
[1779083464484,55.51,76873.85,0.0,-1.0,0.0,0.0]
[1779083470526,55.51,76874.01,0.0,-1.0,0.0,0.0]
[1779083475873,55.51,76865.09,0.0,-1.0,0.0,0.0]
[1779083477578,55.51,76863.51,0.0,-1.0,0.0,0.0]
[1779083482610,55.51,76859.11,0.0,-1.0,0.0,0.0]
[1779083487644,55.51,76859.16,0.0,-1.0,0.0,0.0]
[1779083488652,55.51,76852.56,0.0,-1.0,0.0,0.0]
[1779083489659,55.51,76848.89,0.0,-1.0,0.0,0.0]
[1779083491674,55.51,76845.82,0.0,-1.0,0.0,0.0]
[1779083496709,55.51,76842.55,0.0,-1.0,0.0,0.0]
[1779083501742,55.51,76840.93,0.0,-1.0,0.0,0.0]
[1779083506778,55.51,76839.44,0.0,-1.0,0.0,0.0]
[1779083510806,55.51,76834.37,0.0,-1.0,0.0,0.0]
[1779083515847,55.51,76835.18,0.0,-1.0,0.0,0.0]
[1779083517860,55.51,76835.03,0.0,-1.0,0.0,0.0]
[1779083522898,55.51,76828.93,0.0,-1.0,0.0,0.0]
[1779083527930,55.51,76833.54,0.0,-1.0,0.0,0.0]
[1779083532966,55.51,76831.99,0.0,-1.0,0.0,0.0]
[1779083539010,55.51,76831.58,0.0,-1.0,0.0,0.0]
[1779083540021,55.51,76840.11,0.0,-1.0,0.0,0.0]
[1779083541022,55.51,76840.11,0.0,-1.0,0.0,0.0]
[1779083546056,55.51,76845.57,0.0,-1.0,0.0,0.0]
[1779083550084,55.51,76845.4,0.0,-1.0,0.0,0.0]
[1779083555119,55.51,76849.05,0.0,-1.0,0.0,0.0]
[1779083556126,55.51,76852.45,0.0,-1.0,0.0,0.0]
[1779083561161,55.51,76858.24,0.0,-1.0,0.0,0.0]
[1779083562169,55.51,76860.89,0.0,-1.0,0.0,0.0]
[1779083565190,55.51,76866.39,0.0,-1.0,0.0,0.0]
[1779083570229,55.51,76865.56,0.0,-1.0,0.0,0.0]
[1779083575260,55.51,76865.71,0.0,-1.0,0.0,0.0]
[1779083580294,55.51,76866.89,0.0,-1.0,0.0,0.0]
[1779083585329,55.51,76864.59,0.0,-1.0,0.0,0.0]
[1779083590364,55.51,76864.34,0.0,-1.0,0.0,0.0]
[1779083592380,55.51,76858.92,0.0,-1.0,0.0,0.0]
[1779083597415,55.51,76862.0,0.0,-1.0,0.0,0.0]
[1779083601453,55.51,76851.86,0.0,-1.0,0.0,0.0]
[1779083606791,55.51,76849.74,0.0,-1.0,0.0,0.0]
[1779083612529,55.51,76850.95,0.0,-1.0,0.0,0.0]
[1779083617565,55.51,76847.79,0.0,-1.0,0.0,0.0]
[1779083619578,55.51,76856.43,0.0,-1.0,0.0,0.0]
[1779083621592,55.51,76860.92,0.0,-1.0,0.0,0.0]
[1779083626931,55.51,76860.52,0.0,-1.0,0.0,0.0]
[1779083632669,55.51,76859.02,0.0,-1.0,0.0,0.0]
[1779083638711,55.51,76858.73,0.0,-1.0,0.0,0.0]
[1779083643747,55.51,76854.81,0.0,-1.0,0.0,0.0]
[1779083648782,55.51,76854.48,0.0,-1.0,0.0,0.0]
[1779083653818,55.51,76852.27,0.0,-1.0,0.0,0.0]
[1779083658853,55.51,76852.11,0.0,-1.0,0.0,0.0]
[1779083659860,55.51,76870.73,0.0,-1.0,0.0,0.0]
[1779083660867,55.51,76872.9,0.0,-1.0,0.0,0.0]
[1779083665902,55.51,76873.55,0.0,-1.0,0.0,0.0]
[1779083670938,55.51,76878.24,0.0,-1.0,0.0,0.0]
[1779083677308,55.51,76877.91,0.0,-1.0,0.0,0.0]
[1779083683022,55.51,76879.41,0.0,-1.0,0.0,0.0]
[1779083686042,55.51,76873.77,0.0,-1.0,0.0,0.0]
[1779083691077,55.51,76875.7,0.0,-1.0,0.0,0.0]
[1779083696112,55.51,76876.21,0.0,-1.0,0.0,0.0]
[1779083701151,55.51,76876.41,0.0,-1.0,0.0,0.0]
[1779083706185,55.51,76876.93,0.0,-1.0,0.0,0.0]
[1779083708198,55.51,76868.11,0.0,-1.0,0.0,0.0]
[1779083712226,55.51,76866.82,0.0,-1.0,0.0,0.0]
[1779083717263,55.51,76859.15,0.0,-1.0,0.0,0.0]
[1779083718269,55.51,76858.52,0.0,-1.0,0.0,0.0]
[1779083723304,55.51,76859.55,0.0,-1.0,0.0,0.0]
[1779083728341,55.51,76858.68,0.0,-1.0,0.0,0.0]
[1779083730353,55.51,76864.44,0.0,-1.0,0.0,0.0]
[1779083736397,55.51,76862.93,0.0,-1.0,0.0,0.0]
[1779083737402,55.51,76854.66,0.0,-1.0,0.0,0.0]
[1779083738409,55.51,76848.45,0.0,-1.0,0.0,0.0]
[1779083743445,55.51,76853.61,0.0,-1.0,0.0,0.0]
[1779083748480,55.51,76852.22,0.0,-1.0,0.0,0.0]
[1779083754521,55.51,76851.54,0.0,-1.0,0.0,0.0]
[1779083759556,55.51,76847.19,0.0,-1.0,0.0,0.0]
[1779083764591,55.51,76845.16,0.0,-1.0,0.0,0.0]
[1779083767938,55.51,76838.27,0.0,-1.0,0.0,0.0]
[1779083771647,55.51,76847.31,0.0,-1.0,0.0,0.0]
[1779083773661,55.51,76856.54,0.0,-1.0,0.0,0.0]
[1779083778696,55.51,76859.02,0.0,-1.0,0.0,0.0]
[1779083783731,55.51,76858.49,0.0,-1.0,0.0,0.0]
[1779083788767,55.51,76858.37,0.0,-1.0,0.0,0.0]
[1779083793801,55.51,76854.08,0.0,-1.0,0.0,0.0]
[1779083798841,55.51,76858.84,0.0,-1.0,0.0,0.0]
[1779083800850,55.51,76862.52,0.0,-1.0,0.0,0.0]
[1779083806893,55.51,76865.89,0.0,-1.0,0.0,0.0]
[1779083811928,55.51,76866.0,0.0,-1.0,0.0,0.0]
[1779083816963,55.51,76865.06,0.0,-1.0,0.0,0.0]
[1779083821998,55.51,76865.14,0.0,-1.0,0.0,0.0]
[1779083828358,55.51,76864.34,0.0,-1.0,0.0,0.0]
[1779083834083,55.51,76865.11,0.0,-1.0,0.0,0.0]
[1779083839118,55.51,76866.29,0.0,-1.0,0.0,0.0]
[1779083845160,55.51,76867.84,0.0,-1.0,0.0,0.0]
[1779083846167,55.51,76874.82,0.0,-1.0,0.0,0.0]
[1779083847174,55.51,76880.63,0.0,-1.0,0.0,0.0]
[1779083848498,55.51,76880.97,0.0,-1.0,0.0,0.0]
[1779083851203,55.51,76875.63,0.0,-1.0,0.0,0.0]
[1779083852209,55.51,76873.24,0.0,-1.0,0.0,0.0]
[1779083857245,55.51,76874.38,0.0,-1.0,0.0,0.0]
[1779083862279,55.51,76877.36,0.0,-1.0,0.0,0.0]
[1779083867314,55.51,76877.59,0.0,-1.0,0.0,0.0]
[1779083871342,55.51,76872.36,0.0,-1.0,0.0,0.0]
[1779083876377,55.51,76873.15,0.0,-1.0,0.0,0.0]
[1779083881413,55.51,76871.75,0.0,-1.0,0.0,0.0]
[1779083883426,55.51,76865.75,0.0,-1.0,0.0,0.0]
[1779083888461,55.51,76866.76,0.0,-1.0,0.0,0.0]
[1779083892489,55.51,76861.65,0.0,-1.0,0.0,0.0]
[1779083897524,55.51,76859.11,0.0,-1.0,0.0,0.0]
[1779083902559,55.51,76858.44,0.0,-1.0,0.0,0.0]
[1779083907594,55.51,76859.07,0.0,-1.0,0.0,0.0]
[1779083912629,55.51,76856.4,0.0,-1.0,0.0,0.0]
[1779083914643,55.51,76850.48,0.0,-1.0,0.0,0.0]
[1779083919678,55.51,76848.98,0.0,-1.0,0.0,0.0]
[1779083923706,55.51,76842.01,0.0,-1.0,0.0,0.0]
[1779083929061,55.51,76839.81,0.0,-1.0,0.0,0.0]
[1779083934783,55.51,76839.2,0.0,-1.0,0.0,0.0]
[1779083939132,55.51,76829.64,0.0,-1.0,0.0,0.0]
[1779083939818,55.51,76829.64,0.0,-1.0,0.0,0.0]
[1779083944854,55.51,76826.63,0.0,-1.0,0.0,0.0]
[1779083949896,55.51,76826.86,0.0,-1.0,0.0,0.0]
[1779083954928,55.51,76830.43,0.0,-1.0,0.0,0.0]
[1779083959273,55.51,76822.65,0.0,-1.0,0.0,0.0]
[1779083960970,55.51,76821.76,0.0,-1.0,0.0,0.0]
[1779083966006,55.51,76821.39,0.0,-1.0,0.0,0.0]
[1779083971042,55.51,76819.12,0.0,-1.0,0.0,0.0]
[1779083976077,55.51,76816.64,0.0,-1.0,0.0,0.0]
[1779083981112,55.51,76815.75,0.0,-1.0,0.0,0.0]
[1779083986146,55.51,76815.11,0.0,-1.0,0.0,0.0]
[1779083991183,55.51,76812.7,0.0,-1.0,0.0,0.0]
[1779083996218,55.51,76819.65,0.0,-1.0,0.0,0.0]
[1779083997239,55.51,76832.03,0.0,-1.0,0.0,0.0]
[1779083998233,55.51,76841.9,0.0,-1.0,0.0,0.0]
[1779083999556,55.51,76846.41,0.0,-1.0,0.0,0.0]
[1779084003268,55.51,76838.58,0.0,-1.0,0.0,0.0]
[1779084005281,55.51,76834.73,0.0,-1.0,0.0,0.0]
[1779084011324,55.51,76837.37,0.0,-1.0,0.0,0.0]
[1779084016373,55.51,76840.73,0.0,-1.0,0.0,0.0]
[1779084021394,55.51,76840.1,0.0,-1.0,0.0,0.0]
[1779084024416,55.51,76845.85,0.0,-1.0,0.0,0.0]
[1779084026430,55.51,76848.26,0.0,-1.0,0.0,0.0]
[1779084027436,55.51,76853.69,0.0,-1.0,0.0,0.0]
[1779084028443,55.51,76856.71,0.0,-1.0,0.0,0.0]
[1779084034485,55.51,76858.62,0.0,-1.0,0.0,0.0]
[1779084038513,55.51,76866.34,0.0,-1.0,0.0,0.0]
[1779084039838,55.51,76870.23,0.0,-1.0,0.0,0.0]
[1779084045562,55.51,76871.68,0.0,-1.0,0.0,0.0]
[1779084050598,55.51,76872.74,0.0,-1.0,0.0,0.0]
[1779084055632,55.51,76872.57,0.0,-1.0,0.0,0.0]
[1779084062682,55.51,76872.98,0.0,-1.0,0.0,0.0]
[1779084065702,55.51,76867.4,0.0,-1.0,0.0,0.0]
[1779084070740,55.51,76869.27,0.0,-1.0,0.0,0.0]
[1779084075772,55.51,76868.84,0.0,-1.0,0.0,0.0]
[1779084080809,55.51,76868.08,0.0,-1.0,0.0,0.0]
[1779084085845,55.51,76869.8,0.0,-1.0,0.0,0.0]
[1779084090880,55.51,76868.88,0.0,-1.0,0.0,0.0]
[1779084095915,55.51,76867.99,0.0,-1.0,0.0,0.0]
[1779084100950,55.51,76867.68,0.0,-1.0,0.0,0.0]
[1779084105985,55.51,76868.98,0.0,-1.0,0.0,0.0]
[1779084111020,55.51,76868.59,0.0,-1.0,0.0,0.0]
[1779084116055,55.51,76868.63,0.0,-1.0,0.0,0.0]
[1779084121091,55.51,76867.22,0.0,-1.0,0.0,0.0]
[1779084126126,55.51,76868.96,0.0,-1.0,0.0,0.0]
[1779084131160,55.51,76871.48,0.0,-1.0,0.0,0.0]
[1779084136195,55.51,76870.97,0.0,-1.0,0.0,0.0]
[1779084141230,55.51,76873.65,0.0,-1.0,0.0,0.0]
[1779084145258,55.51,76879.65,0.0,-1.0,0.0,0.0]
[1779084146267,55.51,76880.53,0.0,-1.0,0.0,0.0]
[1779084151300,55.51,76884.18,0.0,-1.0,0.0,0.0]
[1779084154321,55.51,76885.75,0.0,-1.0,0.0,0.0]
[1779084159356,55.51,76888.31,0.0,-1.0,0.0,0.0]
[1779084164391,55.51,76887.57,0.0,-1.0,0.0,0.0]
[1779084169427,55.51,76887.81,0.0,-1.0,0.0,0.0]
[1779084174461,55.51,76888.45,0.0,-1.0,0.0,0.0]
[1779084179495,55.51,76880.46,0.0,-1.0,0.0,0.0]
[1779084180827,55.51,76880.24,0.0,-1.0,0.0,0.0]
[1779084184530,55.51,76872.74,0.0,-1.0,0.0,0.0]
[1779084186545,55.51,76867.41,0.0,-1.0,0.0,0.0]
[1779084191580,55.51,76865.72,0.0,-1.0,0.0,0.0]
[1779084196615,55.51,76864.34,0.0,-1.0,0.0,0.0]
[1779084201653,55.51,76864.52,0.0,-1.0,0.0,0.0]
[1779084206712,55.51,76863.83,0.0,-1.0,0.0,0.0]
[1779084211747,55.51,76863.04,0.0,-1.0,0.0,0.0]
[1779084216783,55.51,76863.62,0.0,-1.0,0.0,0.0]
[1779084221817,55.51,76865.43,0.0,-1.0,0.0,0.0]
[1779084226852,55.51,76866.95,0.0,-1.0,0.0,0.0]
[1779084231887,55.51,76868.39,0.0,-1.0,0.0,0.0]
[1779084236922,55.51,76867.11,0.0,-1.0,0.0,0.0]
[1779084241957,55.51,76868.86,0.0,-1.0,0.0,0.0]
[1779084245987,55.51,76876.77,0.0,-1.0,0.0,0.0]
[1779084251323,55.51,76873.7,0.0,-1.0,0.0,0.0]
[1779084257063,55.51,76873.06,0.0,-1.0,0.0,0.0]
[1779084260083,55.51,76866.71,0.0,-1.0,0.0,0.0]
[1779084265118,55.51,76863.46,0.0,-1.0,0.0,0.0]
[1779084270154,55.51,76851.22,0.0,-1.0,0.0,0.0]
[1779084271463,55.51,76844.15,0.0,-1.0,0.0,0.0]
[1779084277203,55.51,76843.61,0.0,-1.0,0.0,0.0]
[1779084282238,55.51,76841.01,0.0,-1.0,0.0,0.0]
[1779084287272,55.51,76836.23,0.0,-1.0,0.0,0.0]
[1779084292307,55.51,76832.83,0.0,-1.0,0.0,0.0]
[1779084297342,55.51,76831.15,0.0,-1.0,0.0,0.0]
[1779084300370,55.51,76806.58,0.0,-1.0,0.0,0.0]
[1779084301673,55.51,76793.6,0.0,-1.0,0.0,0.0]
[1779084302379,55.51,76793.6,0.0,-1.0,0.0,0.0]
[1779084303388,55.51,76789.42,0.0,-1.0,0.0,0.0]
[1779084308421,55.51,76785.12,0.0,-1.0,0.0,0.0]
[1779084313458,55.51,76791.98,0.0,-1.0,0.0,0.0]
[1779084315471,55.51,76794.99,0.0,-1.0,0.0,0.0]
[1779084321814,55.51,76791.24,0.0,-1.0,0.0,0.0]
[1779084324535,55.51,76782.97,0.0,-1.0,0.0,0.0]
[1779084325547,55.51,76778.02,0.0,-1.0,0.0,0.0]
[1779084326549,55.51,76771.72,0.0,-1.0,0.0,0.0]
[1779084327555,55.51,76765.91,0.0,-1.0,0.0,0.0]
[1779084328562,55.51,76768.06,0.0,-1.0,0.0,0.0]
[1779084333598,55.51,76763.45,0.0,-1.0,0.0,0.0]
[1779084338632,55.51,76762.75,0.0,-1.0,0.0,0.0]
[1779084343669,55.51,76762.36,0.0,-1.0,0.0,0.0]
[1779084345683,55.51,76756.03,0.0,-1.0,0.0,0.0]
[1779084348704,55.51,76753.26,0.0,-1.0,0.0,0.0]
[1779084353739,55.51,76752.9,0.0,-1.0,0.0,0.0]
[1779084358775,55.51,76753.11,0.0,-1.0,0.0,0.0]
[1779084363809,55.51,76740.54,0.0,-1.0,0.0,0.0]
[1779084364816,55.51,76736.9,0.0,-1.0,0.0,0.0]
[1779084368847,55.51,76735.04,0.0,-1.0,0.0,0.0]
[1779084373879,55.51,76733.25,0.0,-1.0,0.0,0.0]
[1779084376915,55.51,76726.35,0.0,-1.0,0.0,0.0]
[1779084377914,55.51,76714.53,0.0,-1.0,0.0,0.0]
[1779084378948,55.51,76709.68,0.0,-1.0,0.0,0.0]
[1779084379937,55.51,76703.28,0.0,-1.0,0.0,0.0]
[1779084380938,55.51,76685.94,0.0,-1.0,0.0,0.0]
[1779084381943,55.51,76680.74,0.0,-1.0,0.0,0.0]
[1779084382961,55.51,76680.83,0.0,-1.0,0.0,0.0]
[1779084384964,55.51,76688.54,0.0,-1.0,0.0,0.0]
[1779084386978,55.51,76688.48,0.0,-1.0,0.0,0.0]
[1779084391009,55.51,76683.04,0.0,-1.0,0.0,0.0]
[1779084393021,55.51,76676.49,0.0,-1.0,0.0,0.0]
[1779084396043,55.51,76683.91,0.0,-1.0,0.0,0.0]
[1779084399065,55.51,76687.85,0.0,-1.0,0.0,0.0]
[1779084404098,55.51,76687.97,0.0,-1.0,0.0,0.0]
[1779084407119,55.51,76695.87,0.0,-1.0,0.0,0.0]
[1779084409135,55.51,76699.83,0.0,-1.0,0.0,0.0]
[1779084414168,55.51,76704.92,0.0,-1.0,0.0,0.0]
[1779084416182,55.51,76705.67,0.0,-1.0,0.0,0.0]
[1779084421218,55.51,76710.03,0.0,-1.0,0.0,0.0]
[1779084426252,55.51,76711.59,0.0,-1.0,0.0,0.0]
[1779084427259,55.51,76721.35,0.0,-1.0,0.0,0.0]
[1779084428266,55.51,76724.68,0.0,-1.0,0.0,0.0]
[1779084433301,55.51,76721.9,0.0,-1.0,0.0,0.0]
[1779084437329,55.51,76716.23,0.0,-1.0,0.0,0.0]
[1779084442666,55.51,76716.4,0.0,-1.0,0.0,0.0]
[1779084448415,55.51,76715.98,0.0,-1.0,0.0,0.0]
[1779084449417,55.51,76721.72,0.0,-1.0,0.0,0.0]
[1779084450424,55.51,76728.43,0.0,-1.0,0.0,0.0]
[1779084451431,55.51,76729.84,0.0,-1.0,0.0,0.0]
[1779084454453,55.51,76724.81,0.0,-1.0,0.0,0.0]
[1779084459488,55.51,76727.65,0.0,-1.0,0.0,0.0]
[1779084462806,55.51,76711.23,0.0,-1.0,0.0,0.0]
[1779084463517,55.51,76711.23,0.0,-1.0,0.0,0.0]
[1779084464529,55.51,76708.75,0.0,-1.0,0.0,0.0]
[1779084466539,55.51,76706.73,0.0,-1.0,0.0,0.0]
[1779084471573,55.51,76710.26,0.0,-1.0,0.0,0.0]
[1779084473588,55.51,76713.46,0.0,-1.0,0.0,0.0]
[1779084478624,55.51,76715.11,0.0,-1.0,0.0,0.0]
[1779084480648,55.51,76693.59,0.0,-1.0,0.0,0.0]
[1779084481664,55.51,76669.72,0.0,-1.0,0.0,0.0]
[1779084482956,55.51,76649.09,0.0,-1.0,0.0,0.0]
[1779084483680,55.51,76648.73,0.0,-1.0,0.0,0.0]
[1779084484684,55.51,76638.49,0.0,-1.0,0.0,0.0]
[1779084486699,55.51,76635.09,0.0,-1.0,0.0,0.0]
[1779084488724,55.51,76629.39,0.0,-1.0,0.0,0.0]
[1779084493026,55.51,76644.28,0.0,-1.0,0.0,0.0]
[1779084493758,55.51,76644.39,0.0,-1.0,0.0,0.0]
[1779084494771,55.51,76660.51,0.0,-1.0,0.0,0.0]
[1779084495772,55.51,76668.22,0.0,-1.0,0.0,0.0]
[1779084496780,55.51,76673.75,0.0,-1.0,0.0,0.0]
[1779084498796,55.51,76679.09,0.0,-1.0,0.0,0.0]
[1779084503829,55.51,76679.17,0.0,-1.0,0.0,0.0]
[1779084508864,55.51,76680.16,0.0,-1.0,0.0,0.0]
[1779084513166,55.51,76685.73,0.0,-1.0,0.0,0.0]
[1779084518934,55.51,76688.96,0.0,-1.0,0.0,0.0]
[1779084521955,55.51,76681.91,0.0,-1.0,0.0,0.0]
[1779084523237,55.51,76680.29,0.0,-1.0,0.0,0.0]
[1779084526990,55.51,76673.85,0.0,-1.0,0.0,0.0]
[1779084527997,55.51,76668.08,0.0,-1.0,0.0,0.0]
[1779084529004,55.51,76665.64,0.0,-1.0,0.0,0.0]
[1779084533307,55.51,76662.18,0.0,-1.0,0.0,0.0]
[1779084539073,55.51,76661.0,0.0,-1.0,0.0,0.0]
[1779084540082,55.51,76667.59,0.0,-1.0,0.0,0.0]
[1779084541091,55.51,76672.78,0.0,-1.0,0.0,0.0]
[1779084542095,55.51,76668.79,0.0,-1.0,0.0,0.0]
[1779084544109,55.51,76668.23,0.0,-1.0,0.0,0.0]
[1779084546124,55.51,76674.79,0.0,-1.0,0.0,0.0]
[1779084550151,55.51,76669.45,0.0,-1.0,0.0,0.0]
[1779084551159,55.51,76661.54,0.0,-1.0,0.0,0.0]
[1779084552166,55.51,76659.61,0.0,-1.0,0.0,0.0]
[1779084555187,55.51,76655.73,0.0,-1.0,0.0,0.0]
[1779084558208,55.51,76649.12,0.0,-1.0,0.0,0.0]
[1779084559215,55.51,76648.05,0.0,-1.0,0.0,0.0]
[1779084564252,55.51,76653.61,0.0,-1.0,0.0,0.0]
[1779084569286,55.51,76655.79,0.0,-1.0,0.0,0.0]
[1779084574320,55.51,76660.72,0.0,-1.0,0.0,0.0]
[1779084578352,55.51,76665.61,0.0,-1.0,0.0,0.0]
[1779084583395,55.51,76664.89,0.0,-1.0,0.0,0.0]
[1779084588425,55.51,76666.95,0.0,-1.0,0.0,0.0]
[1779084593733,55.51,76663.79,0.0,-1.0,0.0,0.0]
[1779084596482,55.51,76656.0,0.0,-1.0,0.0,0.0]
[1779084597489,55.51,76645.98,0.0,-1.0,0.0,0.0]
[1779084602523,55.51,76642.18,0.0,-1.0,0.0,0.0]
[1779084606556,55.51,76650.47,0.0,-1.0,0.0,0.0]
[1779084608570,55.51,76656.27,0.0,-1.0,0.0,0.0]
[1779084611591,55.51,76651.01,0.0,-1.0,0.0,0.0]
[1779084616627,55.51,76652.65,0.0,-1.0,0.0,0.0]
[1779084619653,55.51,76646.38,0.0,-1.0,0.0,0.0]
[1779084620664,55.51,76624.14,0.0,-1.0,0.0,0.0]
[1779084621667,55.51,76544.81,0.0,-1.0,0.0,0.0]
[1779084622672,55.51,76544.81,0.0,-1.0,0.0,0.0]
[1779084623953,55.51,76542.26,0.0,-1.0,0.0,0.0]
[1779084626708,55.51,76537.26,0.0,-1.0,0.0,0.0]
[1779084627708,55.51,76531.2,0.0,-1.0,0.0,0.0]
[1779084628726,55.51,76523.2,0.0,-1.0,0.0,0.0]
[1779084629723,55.51,76520.7,0.0,-1.0,0.0,0.0]
[1779084630730,55.51,76527.5,0.0,-1.0,0.0,0.0]
[1779084631737,55.51,76527.16,0.0,-1.0,0.0,0.0]
[1779084632742,55.51,76538.42,0.0,-1.0,0.0,0.0]
[1779084634029,55.51,76552.75,0.0,-1.0,0.0,0.0]
[1779084634758,55.51,76552.75,0.0,-1.0,0.0,0.0]
[1779084635767,55.51,76544.55,0.0,-1.0,0.0,0.0]
[1779084636771,55.51,76547.21,0.0,-1.0,0.0,0.0]
[1779084637786,55.51,76554.37,0.0,-1.0,0.0,0.0]
[1779084638789,55.51,76565.55,0.0,-1.0,0.0,0.0]
[1779084639797,55.51,76581.59,0.0,-1.0,0.0,0.0]
[1779084640800,55.51,76581.74,0.0,-1.0,0.0,0.0]
[1779084641830,55.51,76592.4,0.0,-1.0,0.0,0.0]
[1779084642822,55.51,76605.73,0.0,-1.0,0.0,0.0]
[1779084644106,55.51,76607.23,0.0,-1.0,0.0,0.0]
[1779084648862,55.51,76600.5,0.0,-1.0,0.0,0.0]
[1779084654176,55.51,76605.96,0.0,-1.0,0.0,0.0]
[1779084659938,55.51,76611.21,0.0,-1.0,0.0,0.0]
[1779084661957,55.51,76620.08,0.0,-1.0,0.0,0.0]
[1779084665979,55.51,76628.32,0.0,-1.0,0.0,0.0]
[1779084666986,55.51,76627.73,0.0,-1.0,0.0,0.0]
[1779084667994,55.51,76620.18,0.0,-1.0,0.0,0.0]
[1779084672022,55.51,76611.95,0.0,-1.0,0.0,0.0]
[1779084677056,55.51,76609.0,0.0,-1.0,0.0,0.0]
[1779084682091,55.51,76608.77,0.0,-1.0,0.0,0.0]
[1779084683099,55.51,76617.4,0.0,-1.0,0.0,0.0]
[1779084686120,55.51,76622.52,0.0,-1.0,0.0,0.0]
[1779084688136,55.51,76631.43,0.0,-1.0,0.0,0.0]
[1779084690149,55.51,76657.35,0.0,-1.0,0.0,0.0]
[1779084691155,55.51,76673.28,0.0,-1.0,0.0,0.0]
[1779084692162,55.51,76669.9,0.0,-1.0,0.0,0.0]
[1779084697197,55.51,76672.6,0.0,-1.0,0.0,0.0]
[1779084701237,55.51,76681.13,0.0,-1.0,0.0,0.0]
[1779084704253,55.51,76686.31,0.0,-1.0,0.0,0.0]
[1779084709288,55.51,76684.39,0.0,-1.0,0.0,0.0]
[1779084713317,55.51,76689.51,0.0,-1.0,0.0,0.0]
[1779084715330,55.51,76702.04,0.0,-1.0,0.0,0.0]
[1779084716338,55.51,76704.41,0.0,-1.0,0.0,0.0]
[1779084721373,55.51,76702.02,0.0,-1.0,0.0,0.0]
[1779084726411,55.51,76708.06,0.0,-1.0,0.0,0.0]
[1779084731442,55.51,76705.5,0.0,-1.0,0.0,0.0]
[1779084736477,55.51,76701.84,0.0,-1.0,0.0,0.0]
[1779084738492,55.51,76695.53,0.0,-1.0,0.0,0.0]
[1779084740508,55.51,76693.64,0.0,-1.0,0.0,0.0]
[1779084745541,55.51,76700.75,0.0,-1.0,0.0,0.0]
[1779084748562,55.51,76705.94,0.0,-1.0,0.0,0.0]
[1779084752594,55.51,76700.57,0.0,-1.0,0.0,0.0]
[1779084755616,55.51,76698.13,0.0,-1.0,0.0,0.0]
[1779084759642,55.51,76703.44,0.0,-1.0,0.0,0.0]
[1779084762666,55.51,76708.95,0.0,-1.0,0.0,0.0]
[1779084767705,55.51,76714.66,0.0,-1.0,0.0,0.0]
[1779084772743,55.51,76716.28,0.0,-1.0,0.0,0.0]
[1779084775057,55.51,76730.32,0.0,-1.0,0.0,0.0]
[1779084775764,55.51,76730.29,0.0,-1.0,0.0,0.0]
[1779084777778,55.51,76734.93,0.0,-1.0,0.0,0.0]
[1779084780799,55.51,76742.72,0.0,-1.0,0.0,0.0]
[1779084782813,55.51,76746.77,0.0,-1.0,0.0,0.0]
[1779084785136,55.51,76755.29,0.0,-1.0,0.0,0.0]
[1779084786841,55.51,76756.95,0.0,-1.0,0.0,0.0]
[1779084788855,55.51,76762.11,0.0,-1.0,0.0,0.0]
[1779084790869,55.51,76768.43,0.0,-1.0,0.0,0.0]
[1779084791876,55.51,76769.14,0.0,-1.0,0.0,0.0]
[1779084796912,55.51,76770.4,0.0,-1.0,0.0,0.0]
[1779084801947,55.51,76768.25,0.0,-1.0,0.0,0.0]
[1779084806981,55.51,76768.91,0.0,-1.0,0.0,0.0]
[1779084812018,55.51,76765.26,0.0,-1.0,0.0,0.0]
[1779084817055,55.51,76767.18,0.0,-1.0,0.0,0.0]
[1779084819066,55.51,76776.31,0.0,-1.0,0.0,0.0]
[1779084820081,55.51,76777.94,0.0,-1.0,0.0,0.0]
[1779084821080,55.51,76784.2,0.0,-1.0,0.0,0.0]
[1779084822089,55.51,76785.95,0.0,-1.0,0.0,0.0]
[1779084824103,55.51,76779.62,0.0,-1.0,0.0,0.0]
[1779084825418,55.51,76775.78,0.0,-1.0,0.0,0.0]
[1779084831150,55.51,76777.62,0.0,-1.0,0.0,0.0]
[1779084836185,55.51,76779.85,0.0,-1.0,0.0,0.0]
[1779084841220,55.51,76782.44,0.0,-1.0,0.0,0.0]
[1779084845559,55.51,76773.62,0.0,-1.0,0.0,0.0]
[1779084848274,55.51,76763.82,0.0,-1.0,0.0,0.0]
[1779084849286,55.51,76758.06,0.0,-1.0,0.0,0.0]
[1779084850299,55.51,76756.71,0.0,-1.0,0.0,0.0]
[1779084851296,55.51,76776.69,0.0,-1.0,0.0,0.0]
[1779084852303,55.51,76797.22,0.0,-1.0,0.0,0.0]
[1779084853310,55.51,76796.94,0.0,-1.0,0.0,0.0]
[1779084855629,55.51,76790.33,0.0,-1.0,0.0,0.0]
[1779084857338,55.51,76788.34,0.0,-1.0,0.0,0.0]
[1779084861366,55.51,76791.91,0.0,-1.0,0.0,0.0]
[1779084862374,55.51,76803.86,0.0,-1.0,0.0,0.0]
[1779084864388,55.51,76806.97,0.0,-1.0,0.0,0.0]
[1779084867408,55.51,76811.63,0.0,-1.0,0.0,0.0]
[1779084869423,55.51,76818.08,0.0,-1.0,0.0,0.0]
[1779084871436,55.51,76816.67,0.0,-1.0,0.0,0.0]
[1779084876471,55.51,76815.09,0.0,-1.0,0.0,0.0]
[1779084881509,55.51,76810.67,0.0,-1.0,0.0,0.0]
[1779084886543,55.51,76811.16,0.0,-1.0,0.0,0.0]
[1779084891578,55.51,76811.41,0.0,-1.0,0.0,0.0]
[1779084893592,55.51,76816.79,0.0,-1.0,0.0,0.0]
[1779084898628,55.51,76815.16,0.0,-1.0,0.0,0.0]
[1779084904669,55.51,76813.91,0.0,-1.0,0.0,0.0]
[1779084909704,55.51,76813.18,0.0,-1.0,0.0,0.0]
[1779084914739,55.51,76806.91,0.0,-1.0,0.0,0.0]
[1779084918767,55.51,76801.66,0.0,-1.0,0.0,0.0]
[1779084923802,55.51,76793.97,0.0,-1.0,0.0,0.0]
[1779084924809,55.51,76788.55,0.0,-1.0,0.0,0.0]
[1779084925817,55.51,76786.76,0.0,-1.0,0.0,0.0]
[1779084927831,55.51,76793.87,0.0,-1.0,0.0,0.0]
[1779084929844,55.51,76800.14,0.0,-1.0,0.0,0.0]
[1779084931858,55.51,76808.91,0.0,-1.0,0.0,0.0]
[1779084933872,55.51,76849.86,0.0,-1.0,0.0,0.0]
[1779084934880,55.51,76856.74,0.0,-1.0,0.0,0.0]
[1779084936193,55.51,76856.72,0.0,-1.0,0.0,0.0]
[1779084941930,55.51,76860.36,0.0,-1.0,0.0,0.0]
[1779084946263,55.51,76873.57,0.0,-1.0,0.0,0.0]
[1779084946964,55.51,76873.57,0.0,-1.0,0.0,0.0]
[1779084947972,55.51,76882.33,0.0,-1.0,0.0,0.0]
[1779084948980,55.51,76885.86,0.0,-1.0,0.0,0.0]
[1779084949987,55.51,76894.64,0.0,-1.0,0.0,0.0]
[1779084951000,55.51,76899.75,0.0,-1.0,0.0,0.0]
[1779084952016,55.51,76898.51,0.0,-1.0,0.0,0.0]
[1779084957037,55.51,76897.64,0.0,-1.0,0.0,0.0]
[1779084962073,55.51,76892.21,0.0,-1.0,0.0,0.0]
[1779084966404,55.51,76898.35,0.0,-1.0,0.0,0.0]
[1779084969122,55.51,76902.9,0.0,-1.0,0.0,0.0]
[1779084974158,55.51,76904.2,0.0,-1.0,0.0,0.0]
[1779084979193,55.51,76903.05,0.0,-1.0,0.0,0.0]
[1779084984230,55.51,76899.85,0.0,-1.0,0.0,0.0]
[1779084989265,55.51,76896.67,0.0,-1.0,0.0,0.0]
[1779084994300,55.51,76895.53,0.0,-1.0,0.0,0.0]
[1779085000343,55.51,76894.95,0.0,-1.0,0.0,0.0]
[1779085005376,55.51,76894.17,0.0,-1.0,0.0,0.0]
[1779085010412,55.51,76895.11,0.0,-1.0,0.0,0.0]
[1779085015446,55.51,76894.62,0.0,-1.0,0.0,0.0]
[1779085020482,55.51,76893.19,0.0,-1.0,0.0,0.0]
[1779085023507,55.51,76886.46,0.0,-1.0,0.0,0.0]
[1779085026837,55.51,76872.15,0.0,-1.0,0.0,0.0]
[1779085027531,55.51,76872.15,0.0,-1.0,0.0,0.0]
[1779085028547,55.51,76864.96,0.0,-1.0,0.0,0.0]
[1779085030552,55.51,76862.05,0.0,-1.0,0.0,0.0]
[1779085032565,55.51,76856.99,0.0,-1.0,0.0,0.0]
[1779085033573,55.51,76851.4,0.0,-1.0,0.0,0.0]
[1779085035587,55.51,76846.3,0.0,-1.0,0.0,0.0]
[1779085040624,55.51,76849.48,0.0,-1.0,0.0,0.0]
[1779085045659,55.51,76846.59,0.0,-1.0,0.0,0.0]
[1779085049689,55.51,76840.27,0.0,-1.0,0.0,0.0]
[1779085050696,55.51,76827.22,0.0,-1.0,0.0,0.0]
[1779085051703,55.51,76821.75,0.0,-1.0,0.0,0.0]
[1779085052710,55.51,76816.47,0.0,-1.0,0.0,0.0]
[1779085053717,55.51,76813.63,0.0,-1.0,0.0,0.0]
[1779085055731,55.51,76810.51,0.0,-1.0,0.0,0.0]
[1779085057751,55.51,76811.38,0.0,-1.0,0.0,0.0]
[1779085061774,55.51,76800.08,0.0,-1.0,0.0,0.0]
[1779085062782,55.51,76798.62,0.0,-1.0,0.0,0.0]
[1779085066810,55.51,76804.6,0.0,-1.0,0.0,0.0]
[1779085070837,55.51,76798.68,0.0,-1.0,0.0,0.0]
[1779085075872,55.51,76797.72,0.0,-1.0,0.0,0.0]
[1779085080908,55.51,76797.43,0.0,-1.0,0.0,0.0]
[1779085081915,55.51,76790.58,0.0,-1.0,0.0,0.0]
[1779085082922,55.51,76777.89,0.0,-1.0,0.0,0.0]
[1779085083928,55.51,76773.01,0.0,-1.0,0.0,0.0]
[1779085084940,55.51,76770.12,0.0,-1.0,0.0,0.0]
[1779085086949,55.51,76764.34,0.0,-1.0,0.0,0.0]
[1779085087957,55.51,76758.73,0.0,-1.0,0.0,0.0]
[1779085088963,55.51,76757.32,0.0,-1.0,0.0,0.0]
[1779085090977,55.51,76750.26,0.0,-1.0,0.0,0.0]
[1779085092993,55.51,76756.03,0.0,-1.0,0.0,0.0]
[1779085094001,55.51,76754.9,0.0,-1.0,0.0,0.0]
[1779085099036,55.51,76751.35,0.0,-1.0,0.0,0.0]
[1779085104071,55.51,76750.49,0.0,-1.0,0.0,0.0]
[1779085109109,55.51,76746.97,0.0,-1.0,0.0,0.0]
[1779085112129,55.51,76738.59,0.0,-1.0,0.0,0.0]
[1779085117472,55.51,76728.69,0.0,-1.0,0.0,0.0]
[1779085118171,55.51,76728.69,0.0,-1.0,0.0,0.0]
[1779085121192,55.51,76736.59,0.0,-1.0,0.0,0.0]
[1779085123206,55.51,76741.91,0.0,-1.0,0.0,0.0]
[1779085126229,55.51,76748.03,0.0,-1.0,0.0,0.0]
[1779085131264,55.51,76747.48,0.0,-1.0,0.0,0.0]
[1779085136300,55.51,76748.31,0.0,-1.0,0.0,0.0]
[1779085141336,55.51,76746.19,0.0,-1.0,0.0,0.0]
[1779085146374,55.51,76744.61,0.0,-1.0,0.0,0.0]
[1779085151408,55.51,76745.19,0.0,-1.0,0.0,0.0]
[1779085154428,55.51,76739.91,0.0,-1.0,0.0,0.0]
[1779085159464,55.51,76736.27,0.0,-1.0,0.0,0.0]
[1779085163492,55.51,76742.43,0.0,-1.0,0.0,0.0]
[1779085167833,55.51,76746.66,0.0,-1.0,0.0,0.0]
[1779085172555,55.51,76741.35,0.0,-1.0,0.0,0.0]
[1779085177903,55.51,76741.99,0.0,-1.0,0.0,0.0]
[1779085183632,55.51,76741.22,0.0,-1.0,0.0,0.0]
[1779085188667,55.51,76740.25,0.0,-1.0,0.0,0.0]
[1779085193702,55.51,76739.87,0.0,-1.0,0.0,0.0]
[1779085198737,55.51,76739.1,0.0,-1.0,0.0,0.0]
[1779085201762,55.51,76732.51,0.0,-1.0,0.0,0.0]
[1779085203801,55.51,76723.58,0.0,-1.0,0.0,0.0]
[1779085204783,55.51,76720.6,0.0,-1.0,0.0,0.0]
[1779085205790,55.51,76713.8,0.0,-1.0,0.0,0.0]
[1779085206800,55.51,76707.5,0.0,-1.0,0.0,0.0]
[1779085208117,55.51,76702.9,0.0,-1.0,0.0,0.0]
[1779085209820,55.51,76695.64,0.0,-1.0,0.0,0.0]
[1779085210825,55.51,76695.7,0.0,-1.0,0.0,0.0]
[1779085215862,55.51,76700.5,0.0,-1.0,0.0,0.0]
[1779085218884,55.51,76695.41,0.0,-1.0,0.0,0.0]
[1779085221903,55.51,76691.95,0.0,-1.0,0.0,0.0]
[1779085222912,55.51,76686.79,0.0,-1.0,0.0,0.0]
[1779085223918,55.51,76687.88,0.0,-1.0,0.0,0.0]
[1779085225935,55.51,76672.05,0.0,-1.0,0.0,0.0]
[1779085226970,55.51,76649.03,0.0,-1.0,0.0,0.0]
[1779085227956,55.51,76632.25,0.0,-1.0,0.0,0.0]
[1779085228983,55.51,76621.93,0.0,-1.0,0.0,0.0]
[1779085230994,55.51,76631.31,0.0,-1.0,0.0,0.0]
[1779085232005,55.51,76631.06,0.0,-1.0,0.0,0.0]
[1779085233007,55.51,76639.26,0.0,-1.0,0.0,0.0]
[1779085234016,55.51,76646.55,0.0,-1.0,0.0,0.0]
[1779085235040,55.51,76650.8,0.0,-1.0,0.0,0.0]
[1779085236030,55.51,76664.05,0.0,-1.0,0.0,0.0]
[1779085237038,55.51,76681.03,0.0,-1.0,0.0,0.0]
[1779085238044,55.51,76685.99,0.0,-1.0,0.0,0.0]
[1779085240058,55.51,76687.27,0.0,-1.0,0.0,0.0]
[1779085245097,55.51,76696.27,0.0,-1.0,0.0,0.0]
[1779085246104,55.51,76704.28,0.0,-1.0,0.0,0.0]
[1779085247110,55.51,76703.5,0.0,-1.0,0.0,0.0]
[1779085252145,55.51,76707.98,0.0,-1.0,0.0,0.0]
[1779085253152,55.51,76711.69,0.0,-1.0,0.0,0.0]
[1779085256174,55.51,76711.6,0.0,-1.0,0.0,0.0]
[1779085261226,55.51,76709.05,0.0,-1.0,0.0,0.0]
[1779085263223,55.51,76721.15,0.0,-1.0,0.0,0.0]
[1779085264233,55.51,76732.99,0.0,-1.0,0.0,0.0]
[1779085267252,55.51,76724.63,0.0,-1.0,0.0,0.0]
[1779085270288,55.51,76715.34,0.0,-1.0,0.0,0.0]
[1779085271294,55.51,76709.4,0.0,-1.0,0.0,0.0]
[1779085274320,55.51,76702.54,0.0,-1.0,0.0,0.0]
[1779085276334,55.51,76697.19,0.0,-1.0,0.0,0.0]
[1779085280365,55.51,76692.05,0.0,-1.0,0.0,0.0]
[1779085285401,55.51,76696.9,0.0,-1.0,0.0,0.0]
[1779085290433,55.51,76706.59,0.0,-1.0,0.0,0.0]
[1779085293454,55.51,76711.96,0.0,-1.0,0.0,0.0]
[1779085298774,55.51,76710.56,0.0,-1.0,0.0,0.0]
[1779085300502,55.51,76716.45,0.0,-1.0,0.0,0.0]
[1779085304532,55.51,76719.76,0.0,-1.0,0.0,0.0]
[1779085305538,55.51,76708.01,0.0,-1.0,0.0,0.0]
[1779085306545,55.51,76698.42,0.0,-1.0,0.0,0.0]
[1779085308861,55.51,76704.12,0.0,-1.0,0.0,0.0]
[1779085312587,55.51,76711.69,0.0,-1.0,0.0,0.0]
[1779085317622,55.51,76713.81,0.0,-1.0,0.0,0.0]
[1779085322657,55.51,76711.98,0.0,-1.0,0.0,0.0]
[1779085327692,55.51,76713.61,0.0,-1.0,0.0,0.0]
[1779085332732,55.51,76715.67,0.0,-1.0,0.0,0.0]
[1779085337766,55.51,76711.22,0.0,-1.0,0.0,0.0]
[1779085339077,55.51,76705.79,0.0,-1.0,0.0,0.0]
[1779085344815,55.51,76706.0,0.0,-1.0,0.0,0.0]
[1779085347836,55.51,76713.24,0.0,-1.0,0.0,0.0]
[1779085349144,55.51,76726.4,0.0,-1.0,0.0,0.0]
[1779085349850,55.51,76726.4,0.0,-1.0,0.0,0.0]
[1779085350858,55.51,76734.03,0.0,-1.0,0.0,0.0]
[1779085354886,55.51,76740.67,0.0,-1.0,0.0,0.0]
[1779085359920,55.51,76741.18,0.0,-1.0,0.0,0.0]
[1779085363947,55.51,76733.59,0.0,-1.0,0.0,0.0]
[1779085364955,55.51,76731.83,0.0,-1.0,0.0,0.0]
[1779085370998,55.51,76730.7,0.0,-1.0,0.0,0.0]
[1779085376033,55.51,76734.36,0.0,-1.0,0.0,0.0]
[1779085381076,55.51,76734.7,0.0,-1.0,0.0,0.0]
[1779085386118,55.51,76735.78,0.0,-1.0,0.0,0.0]
[1779085390140,55.51,76726.65,0.0,-1.0,0.0,0.0]
[1779085391147,55.51,76726.57,0.0,-1.0,0.0,0.0]
[1779085399202,55.51,76725.65,0.0,-1.0,0.0,0.0]
[1779085404238,55.51,76729.01,0.0,-1.0,0.0,0.0]
[1779085405248,55.51,76723.9,0.0,-1.0,0.0,0.0]
[1779085409276,55.51,76716.4,0.0,-1.0,0.0,0.0]
[1779085410284,55.51,76713.91,0.0,-1.0,0.0,0.0]
[1779085411287,55.51,76719.67,0.0,-1.0,0.0,0.0]
[1779085416322,55.51,76720.91,0.0,-1.0,0.0,0.0]
[1779085421357,55.51,76718.82,0.0,-1.0,0.0,0.0]
[1779085426395,55.51,76716.73,0.0,-1.0,0.0,0.0]
[1779085431430,55.51,76717.68,0.0,-1.0,0.0,0.0]
[1779085436478,55.51,76718.64,0.0,-1.0,0.0,0.0]
[1779085438479,55.51,76724.35,0.0,-1.0,0.0,0.0]
[1779085442509,55.51,76731.12,0.0,-1.0,0.0,0.0]
[1779085444526,55.51,76735.68,0.0,-1.0,0.0,0.0]
[1779085449847,55.51,76735.91,0.0,-1.0,0.0,0.0]
[1779085455609,55.51,76737.6,0.0,-1.0,0.0,0.0]
[1779085460642,55.51,76734.75,0.0,-1.0,0.0,0.0]
[1779085465681,55.51,76735.02,0.0,-1.0,0.0,0.0]
[1779085466685,55.51,76729.56,0.0,-1.0,0.0,0.0]
[1779085471718,55.51,76728.24,0.0,-1.0,0.0,0.0]
[1779085476754,55.51,76730.11,0.0,-1.0,0.0,0.0]
[1779085481789,55.51,76727.79,0.0,-1.0,0.0,0.0]
[1779085485817,55.51,76722.54,0.0,-1.0,0.0,0.0]
[1779085490129,55.51,76727.94,0.0,-1.0,0.0,0.0]
[1779085495887,55.51,76726.0,0.0,-1.0,0.0,0.0]
[1779085496898,55.51,76708.32,0.0,-1.0,0.0,0.0]
[1779085497902,55.51,76697.57,0.0,-1.0,0.0,0.0]
[1779085501952,55.51,76688.68,0.0,-1.0,0.0,0.0]
[1779085502963,55.51,76688.68,0.0,-1.0,0.0,0.0]
[1779085503961,55.51,76700.67,0.0,-1.0,0.0,0.0]
[1779085507990,55.51,76706.76,0.0,-1.0,0.0,0.0]
[1779085513064,55.51,76710.87,0.0,-1.0,0.0,0.0]
[1779085518093,55.51,76714.92,0.0,-1.0,0.0,0.0]
[1779085523129,55.51,76717.01,0.0,-1.0,0.0,0.0]
[1779085527159,55.51,76707.33,0.0,-1.0,0.0,0.0]
[1779085528163,55.51,76700.71,0.0,-1.0,0.0,0.0]
[1779085529171,55.51,76699.56,0.0,-1.0,0.0,0.0]
[1779085534206,55.51,76697.91,0.0,-1.0,0.0,0.0]
[1779085539245,55.51,76694.0,0.0,-1.0,0.0,0.0]
[1779085541255,55.51,76688.25,0.0,-1.0,0.0,0.0]
[1779085542262,55.51,76686.69,0.0,-1.0,0.0,0.0]
[1779085546291,55.51,76691.92,0.0,-1.0,0.0,0.0]
[1779085551327,55.51,76692.77,0.0,-1.0,0.0,0.0]
[1779085553339,55.51,76687.19,0.0,-1.0,0.0,0.0]
[1779085555354,55.51,76684.93,0.0,-1.0,0.0,0.0]
[1779085560388,55.51,76681.4,0.0,-1.0,0.0,0.0]
[1779085564419,55.51,76674.5,0.0,-1.0,0.0,0.0]
[1779085565423,55.51,76673.08,0.0,-1.0,0.0,0.0]
[1779085570459,55.51,76669.76,0.0,-1.0,0.0,0.0]
[1779085575493,55.51,76670.06,0.0,-1.0,0.0,0.0]
[1779085580531,55.51,76669.76,0.0,-1.0,0.0,0.0]
[1779085584555,55.51,76661.26,0.0,-1.0,0.0,0.0]
[1779085586572,55.51,76655.52,0.0,-1.0,0.0,0.0]
[1779085589591,55.51,76663.55,0.0,-1.0,0.0,0.0]
[1779085594626,55.51,76666.95,0.0,-1.0,0.0,0.0]
[1779085596640,55.51,76673.59,0.0,-1.0,0.0,0.0]
[1779085597652,55.51,76680.44,0.0,-1.0,0.0,0.0]
[1779085600926,55.51,76668.89,0.0,-1.0,0.0,0.0]
[1779085604699,55.51,76666.8,0.0,-1.0,0.0,0.0]
[1779085609732,55.51,76663.84,0.0,-1.0,0.0,0.0]
[1779085614766,55.51,76664.44,0.0,-1.0,0.0,0.0]
[1779085618795,55.51,76659.18,0.0,-1.0,0.0,0.0]
[1779085621070,55.51,76651.9,0.0,-1.0,0.0,0.0]
[1779085622823,55.51,76648.91,0.0,-1.0,0.0,0.0]
[1779085627858,55.51,76648.08,0.0,-1.0,0.0,0.0]
[1779085632893,55.51,76647.81,0.0,-1.0,0.0,0.0]
[1779085635915,55.51,76653.33,0.0,-1.0,0.0,0.0]
[1779085641212,55.51,76652.95,0.0,-1.0,0.0,0.0]
[1779085646991,55.51,76656.03,0.0,-1.0,0.0,0.0]
[1779085651283,55.51,76664.01,0.0,-1.0,0.0,0.0]
[1779085653033,55.51,76667.28,0.0,-1.0,0.0,0.0]
[1779085658067,55.51,76669.39,0.0,-1.0,0.0,0.0]
[1779085663105,55.51,76673.93,0.0,-1.0,0.0,0.0]
[1779085668140,55.51,76677.43,0.0,-1.0,0.0,0.0]
[1779085673175,55.51,76680.34,0.0,-1.0,0.0,0.0]
[1779085678214,55.51,76682.72,0.0,-1.0,0.0,0.0]
[1779085683249,55.51,76685.27,0.0,-1.0,0.0,0.0]
[1779085688287,55.51,76683.17,0.0,-1.0,0.0,0.0]
[1779085693325,55.51,76683.76,0.0,-1.0,0.0,0.0]
[1779085698360,55.51,76685.97,0.0,-1.0,0.0,0.0]
[1779085703395,55.51,76683.91,0.0,-1.0,0.0,0.0]
[1779085708430,55.51,76682.91,0.0,-1.0,0.0,0.0]
[1779085712458,55.51,76677.61,0.0,-1.0,0.0,0.0]
[1779085717493,55.51,76680.86,0.0,-1.0,0.0,0.0]
[1779085722528,55.51,76681.1,0.0,-1.0,0.0,0.0]
[1779085727563,55.51,76679.89,0.0,-1.0,0.0,0.0]
[1779085732598,55.51,76675.5,0.0,-1.0,0.0,0.0]
[1779085734612,55.51,76672.26,0.0,-1.0,0.0,0.0]
[1779085739646,55.51,76668.62,0.0,-1.0,0.0,0.0]
[1779085741662,55.51,76661.91,0.0,-1.0,0.0,0.0]
[1779085743676,55.51,76657.56,0.0,-1.0,0.0,0.0]
[1779085748711,55.51,76657.47,0.0,-1.0,0.0,0.0]
[1779085753745,55.51,76656.88,0.0,-1.0,0.0,0.0]
[1779085758782,55.51,76655.85,0.0,-1.0,0.0,0.0]
[1779085763816,55.51,76665.92,0.0,-1.0,0.0,0.0]
[1779085766837,55.51,76670.78,0.0,-1.0,0.0,0.0]
[1779085771872,55.51,76669.47,0.0,-1.0,0.0,0.0]
[1779085777914,55.51,76668.15,0.0,-1.0,0.0,0.0]
[1779085782949,55.51,76666.91,0.0,-1.0,0.0,0.0]
[1779085786977,55.51,76658.12,0.0,-1.0,0.0,0.0]
[1779085792016,55.51,76653.36,0.0,-1.0,0.0,0.0]
[1779085797047,55.51,76653.34,0.0,-1.0,0.0,0.0]
[1779085802084,55.51,76649.68,0.0,-1.0,0.0,0.0]
[1779085804097,55.51,76644.25,0.0,-1.0,0.0,0.0]
[1779085809132,55.51,76630.98,0.0,-1.0,0.0,0.0]
[1779085810144,55.51,76625.48,0.0,-1.0,0.0,0.0]
[1779085813170,55.51,76631.51,0.0,-1.0,0.0,0.0]
[1779085815430,55.51,76618.07,0.0,-1.0,0.0,0.0]
[1779085821225,55.51,76620.6,0.0,-1.0,0.0,0.0]
[1779085822232,55.51,76625.98,0.0,-1.0,0.0,0.0]
[1779085824247,55.51,76631.08,0.0,-1.0,0.0,0.0]
[1779085829282,55.51,76632.31,0.0,-1.0,0.0,0.0]
[1779085833311,55.51,76625.01,0.0,-1.0,0.0,0.0]
[1779085835570,55.51,76616.16,0.0,-1.0,0.0,0.0]
[1779085839353,55.51,76623.95,0.0,-1.0,0.0,0.0]
[1779085844389,55.51,76626.24,0.0,-1.0,0.0,0.0]
[1779085849423,55.51,76624.53,0.0,-1.0,0.0,0.0]
[1779085854458,55.51,76621.18,0.0,-1.0,0.0,0.0]
[1779085855718,55.51,76615.78,0.0,-1.0,0.0,0.0]
[1779085856474,55.51,76615.78,0.0,-1.0,0.0,0.0]
[1779085861508,55.51,76615.59,0.0,-1.0,0.0,0.0]
[1779085866542,55.51,76614.51,0.0,-1.0,0.0,0.0]
[1779085870571,55.51,76606.59,0.0,-1.0,0.0,0.0]
[1779085871580,55.51,76598.4,0.0,-1.0,0.0,0.0]
[1779085872586,55.51,76590.48,0.0,-1.0,0.0,0.0]
[1779085873593,55.51,76591.87,0.0,-1.0,0.0,0.0]
[1779085875860,55.51,76600.96,0.0,-1.0,0.0,0.0]
[1779085878628,55.51,76607.93,0.0,-1.0,0.0,0.0]
[1779085880642,55.51,76616.12,0.0,-1.0,0.0,0.0]
[1779085882666,55.51,76622.41,0.0,-1.0,0.0,0.0]
[1779085885682,55.51,76624.99,0.0,-1.0,0.0,0.0]
[1779085890718,55.51,76623.21,0.0,-1.0,0.0,0.0]
[1779085894744,55.51,76628.23,0.0,-1.0,0.0,0.0]
[1779085899778,55.51,76629.25,0.0,-1.0,0.0,0.0]
[1779085903806,55.51,76637.15,0.0,-1.0,0.0,0.0]
[1779085908840,55.51,76636.9,0.0,-1.0,0.0,0.0]
[1779085913875,55.51,76645.89,0.0,-1.0,0.0,0.0]
[1779085918911,55.51,76642.36,0.0,-1.0,0.0,0.0]
[1779085920926,55.51,76647.41,0.0,-1.0,0.0,0.0]
[1779085926218,55.51,76650.88,0.0,-1.0,0.0,0.0]
[1779085932009,55.51,76655.22,0.0,-1.0,0.0,0.0]
[1779085937038,55.51,76656.18,0.0,-1.0,0.0,0.0]
[1779085942075,55.51,76655.59,0.0,-1.0,0.0,0.0]
[1779085947108,55.51,76654.66,0.0,-1.0,0.0,0.0]
[1779085949127,55.51,76660.48,0.0,-1.0,0.0,0.0]
[1779085954158,55.51,76666.42,0.0,-1.0,0.0,0.0]
[1779085959194,55.51,76667.07,0.0,-1.0,0.0,0.0]
[1779085964230,55.51,76666.25,0.0,-1.0,0.0,0.0]
[1779085966502,55.51,76671.01,0.0,-1.0,0.0,0.0]
[1779085969266,55.51,76687.85,0.0,-1.0,0.0,0.0]
[1779085971281,55.51,76682.07,0.0,-1.0,0.0,0.0]
[1779085976574,55.51,76680.09,0.0,-1.0,0.0,0.0]
[1779085983367,55.51,76681.8,0.0,-1.0,0.0,0.0]
[1779085985380,55.51,76686.72,0.0,-1.0,0.0,0.0]
[1779085990414,55.51,76684.32,0.0,-1.0,0.0,0.0]
[1779085993437,55.51,76690.41,0.0,-1.0,0.0,0.0]
[1779085995451,55.51,76700.8,0.0,-1.0,0.0,0.0]
[1779086000492,55.51,76698.15,0.0,-1.0,0.0,0.0]
[1779086001503,55.51,76684.88,0.0,-1.0,0.0,0.0]
[1779086002509,55.51,76673.99,0.0,-1.0,0.0,0.0]
[1779086004523,55.51,76668.86,0.0,-1.0,0.0,0.0]
[1779086006788,55.51,76662.89,0.0,-1.0,0.0,0.0]
[1779086008552,55.51,76659.64,0.0,-1.0,0.0,0.0]
[1779086013599,55.51,76661.25,0.0,-1.0,0.0,0.0]
[1779086018635,55.51,76664.64,0.0,-1.0,0.0,0.0]
[1779086019644,55.51,76682.1,0.0,-1.0,0.0,0.0]
[1779086020652,55.51,76692.61,0.0,-1.0,0.0,0.0]
[1779086025686,55.51,76692.69,0.0,-1.0,0.0,0.0]
[1779086030721,55.51,76691.06,0.0,-1.0,0.0,0.0]
[1779086035757,55.51,76690.07,0.0,-1.0,0.0,0.0]
[1779086040791,55.51,76693.42,0.0,-1.0,0.0,0.0]
[1779086045826,55.51,76690.21,0.0,-1.0,0.0,0.0]
[1779086048848,55.51,76686.43,0.0,-1.0,0.0,0.0]
[1779086052875,55.51,76691.89,0.0,-1.0,0.0,0.0]
[1779086057910,55.51,76693.06,0.0,-1.0,0.0,0.0]
[1779086062945,55.51,76691.93,0.0,-1.0,0.0,0.0]
[1779086066973,55.51,76699.93,0.0,-1.0,0.0,0.0]
[1779086069995,55.51,76692.72,0.0,-1.0,0.0,0.0]
[1779086074026,55.51,76691.0,0.0,-1.0,0.0,0.0]
[1779086079061,55.51,76691.93,0.0,-1.0,0.0,0.0]
[1779086084098,55.51,76692.09,0.0,-1.0,0.0,0.0]
[1779086086110,55.51,76689.15,0.0,-1.0,0.0,0.0]
[1779086091145,55.51,76691.95,0.0,-1.0,0.0,0.0]
[1779086096180,55.51,76693.61,0.0,-1.0,0.0,0.0]
[1779086101217,55.51,76695.82,0.0,-1.0,0.0,0.0]
[1779086106256,55.51,76695.2,0.0,-1.0,0.0,0.0]
[1779086111295,55.51,76701.98,0.0,-1.0,0.0,0.0]
[1779086116326,55.51,76701.05,0.0,-1.0,0.0,0.0]
[1779086121363,55.51,76699.19,0.0,-1.0,0.0,0.0]
[1779086126398,55.51,76700.6,0.0,-1.0,0.0,0.0]
[1779086131432,55.51,76699.69,0.0,-1.0,0.0,0.0]
[1779086137721,55.51,76698.81,0.0,-1.0,0.0,0.0]
[1779086143516,55.51,76695.77,0.0,-1.0,0.0,0.0]
[1779086145530,55.51,76702.44,0.0,-1.0,0.0,0.0]
[1779086147793,55.51,76704.74,0.0,-1.0,0.0,0.0]
[1779086153588,55.51,76704.13,0.0,-1.0,0.0,0.0]
[1779086155601,55.51,76708.74,0.0,-1.0,0.0,0.0]
[1779086160635,55.51,76710.71,0.0,-1.0,0.0,0.0]
[1779086162649,55.51,76720.64,0.0,-1.0,0.0,0.0]
[1779086165670,55.51,76729.2,0.0,-1.0,0.0,0.0]
[1779086169706,55.51,76734.32,0.0,-1.0,0.0,0.0]
[1779086171712,55.51,76740.87,0.0,-1.0,0.0,0.0]
[1779086175740,55.51,76752.34,0.0,-1.0,0.0,0.0]
[1779086177763,55.51,76757.89,0.0,-1.0,0.0,0.0]
[1779086183800,55.51,76758.17,0.0,-1.0,0.0,0.0]
[1779086188085,55.51,76752.42,0.0,-1.0,0.0,0.0]
[1779086193865,55.51,76748.86,0.0,-1.0,0.0,0.0]
[1779086194873,55.51,76742.35,0.0,-1.0,0.0,0.0]
[1779086195880,55.51,76739.95,0.0,-1.0,0.0,0.0]
[1779086201924,55.51,76740.15,0.0,-1.0,0.0,0.0]
[1779086206957,55.51,76735.04,0.0,-1.0,0.0,0.0]
[1779086209978,55.51,76733.49,0.0,-1.0,0.0,0.0]
[1779086214007,55.51,76719.8,0.0,-1.0,0.0,0.0]
[1779086216026,55.51,76718.11,0.0,-1.0,0.0,0.0]
[1779086221058,55.51,76713.13,0.0,-1.0,0.0,0.0]
[1779086223072,55.51,76714.77,0.0,-1.0,0.0,0.0]
[1779086228107,55.51,76715.05,0.0,-1.0,0.0,0.0]
[1779086233142,55.51,76714.96,0.0,-1.0,0.0,0.0]
[1779086238177,55.51,76714.72,0.0,-1.0,0.0,0.0]
[1779086243213,55.51,76715.44,0.0,-1.0,0.0,0.0]
[1779086248247,55.51,76708.01,0.0,-1.0,0.0,0.0]
[1779086249254,55.51,76703.52,0.0,-1.0,0.0,0.0]
[1779086250263,55.51,76703.48,0.0,-1.0,0.0,0.0]
[1779086255299,55.51,76700.34,0.0,-1.0,0.0,0.0]
[1779086260332,55.51,76697.81,0.0,-1.0,0.0,0.0]
[1779086265366,55.51,76697.73,0.0,-1.0,0.0,0.0]
[1779086266373,55.51,76674.11,0.0,-1.0,0.0,0.0]
[1779086267381,55.51,76664.65,0.0,-1.0,0.0,0.0]
[1779086272415,55.51,76667.7,0.0,-1.0,0.0,0.0]
[1779086276444,55.51,76675.21,0.0,-1.0,0.0,0.0]
[1779086278728,55.51,76681.3,0.0,-1.0,0.0,0.0]
[1779086283492,55.51,76686.71,0.0,-1.0,0.0,0.0]
[1779086288802,55.51,76691.11,0.0,-1.0,0.0,0.0]
[1779086294575,55.51,76691.66,0.0,-1.0,0.0,0.0]
[1779086298871,55.51,76699.62,0.0,-1.0,0.0,0.0]
[1779086304646,55.51,76699.76,0.0,-1.0,0.0,0.0]
[1779086309681,55.51,76698.73,0.0,-1.0,0.0,0.0]
[1779086314720,55.51,76697.36,0.0,-1.0,0.0,0.0]
[1779086319757,55.51,76701.47,0.0,-1.0,0.0,0.0]
[1779086324791,55.51,76701.29,0.0,-1.0,0.0,0.0]
[1779086329826,55.51,76704.49,0.0,-1.0,0.0,0.0]
[1779086334861,55.51,76703.41,0.0,-1.0,0.0,0.0]
[1779086339944,55.51,76703.38,0.0,-1.0,0.0,0.0]
[1779086340916,55.51,76694.35,0.0,-1.0,0.0,0.0]
[1779086341914,55.51,76679.32,0.0,-1.0,0.0,0.0]
[1779086342921,55.51,76670.45,0.0,-1.0,0.0,0.0]
[1779086345942,55.51,76661.34,0.0,-1.0,0.0,0.0]
[1779086350978,55.51,76656.64,0.0,-1.0,0.0,0.0]
[1779086356011,55.51,76656.09,0.0,-1.0,0.0,0.0]
[1779086361047,55.51,76657.67,0.0,-1.0,0.0,0.0]
[1779086366083,55.51,76654.9,0.0,-1.0,0.0,0.0]
[1779086371116,55.51,76655.4,0.0,-1.0,0.0,0.0]
[1779086376152,55.51,76648.64,0.0,-1.0,0.0,0.0]
[1779086381188,55.51,76646.88,0.0,-1.0,0.0,0.0]
[1779086386222,55.51,76646.75,0.0,-1.0,0.0,0.0]
[1779086389243,55.51,76639.59,0.0,-1.0,0.0,0.0]
[1779086390250,55.51,76637.74,0.0,-1.0,0.0,0.0]
[1779086395285,55.51,76643.41,0.0,-1.0,0.0,0.0]
[1779086400321,55.51,76642.96,0.0,-1.0,0.0,0.0]
[1779086402334,55.51,76648.03,0.0,-1.0,0.0,0.0]
[1779086404348,55.51,76650.47,0.0,-1.0,0.0,0.0]
[1779086409385,55.51,76657.04,0.0,-1.0,0.0,0.0]
[1779086414420,55.51,76657.46,0.0,-1.0,0.0,0.0]
[1779086416434,55.51,76663.46,0.0,-1.0,0.0,0.0]
[1779086421469,55.51,76667.37,0.0,-1.0,0.0,0.0]
[1779086426505,55.51,76667.26,0.0,-1.0,0.0,0.0]
[1779086431553,55.51,76665.17,0.0,-1.0,0.0,0.0]
[1779086436588,55.51,76669.63,0.0,-1.0,0.0,0.0]
[1779086441623,55.51,76676.11,0.0,-1.0,0.0,0.0]
[1779086443641,55.51,76681.11,0.0,-1.0,0.0,0.0]
[1779086447666,55.51,76689.21,0.0,-1.0,0.0,0.0]
[1779086448674,55.51,76692.53,0.0,-1.0,0.0,0.0]
[1779086449951,55.51,76694.95,0.0,-1.0,0.0,0.0]
[1779086455727,55.51,76701.4,0.0,-1.0,0.0,0.0]
[1779086457747,55.51,76704.54,0.0,-1.0,0.0,0.0]
[1779086458749,55.51,76713.45,0.0,-1.0,0.0,0.0]
[1779086460032,55.51,76714.66,0.0,-1.0,0.0,0.0]
[1779086465803,55.51,76715.37,0.0,-1.0,0.0,0.0]
[1779086470835,55.51,76717.41,0.0,-1.0,0.0,0.0]
[1779086472848,55.51,76711.91,0.0,-1.0,0.0,0.0]
[1779086475869,55.51,76707.76,0.0,-1.0,0.0,0.0]
[1779086481911,55.51,76706.03,0.0,-1.0,0.0,0.0]
[1779086487953,55.51,76703.74,0.0,-1.0,0.0,0.0]
[1779086492989,55.51,76703.41,0.0,-1.0,0.0,0.0]
[1779086498027,55.51,76705.78,0.0,-1.0,0.0,0.0]
[1779086499033,55.51,76710.83,0.0,-1.0,0.0,0.0]
[1779086504069,55.51,76713.31,0.0,-1.0,0.0,0.0]
[1779086509105,55.51,76714.43,0.0,-1.0,0.0,0.0]
[1779086514139,55.51,76714.57,0.0,-1.0,0.0,0.0]
[1779086519174,55.51,76713.78,0.0,-1.0,0.0,0.0]
[1779086524209,55.51,76715.77,0.0,-1.0,0.0,0.0]
[1779086529245,55.51,76716.11,0.0,-1.0,0.0,0.0]
[1779086534279,55.51,76718.51,0.0,-1.0,0.0,0.0]
[1779086539314,55.51,76717.66,0.0,-1.0,0.0,0.0]
[1779086544349,55.51,76717.17,0.0,-1.0,0.0,0.0]
[1779086549386,55.51,76716.02,0.0,-1.0,0.0,0.0]
[1779086552407,55.51,76708.61,0.0,-1.0,0.0,0.0]
[1779086556434,55.51,76713.85,0.0,-1.0,0.0,0.0]
[1779086561469,55.51,76713.49,0.0,-1.0,0.0,0.0]
[1779086566506,55.51,76718.04,0.0,-1.0,0.0,0.0]
[1779086571541,55.51,76721.68,0.0,-1.0,0.0,0.0]
[1779086576576,55.51,76722.49,0.0,-1.0,0.0,0.0]
[1779086581611,55.51,76722.72,0.0,-1.0,0.0,0.0]
[1779086586647,55.51,76724.75,0.0,-1.0,0.0,0.0]
[1779086590946,55.51,76734.82,0.0,-1.0,0.0,0.0]
[1779086592689,55.51,76736.88,0.0,-1.0,0.0,0.0]
[1779086595717,55.51,76739.69,0.0,-1.0,0.0,0.0]
[1779086598730,55.51,76734.19,0.0,-1.0,0.0,0.0]
[1779086603764,55.51,76733.13,0.0,-1.0,0.0,0.0]
[1779086608800,55.51,76731.23,0.0,-1.0,0.0,0.0]
[1779086613834,55.51,76728.6,0.0,-1.0,0.0,0.0]
[1779086618871,55.51,76729.9,0.0,-1.0,0.0,0.0]
[1779086623906,55.51,76727.95,0.0,-1.0,0.0,0.0]
[1779086628947,55.51,76726.57,0.0,-1.0,0.0,0.0]
[1779086633983,55.51,76727.06,0.0,-1.0,0.0,0.0]
[1779086638011,55.51,76722.06,0.0,-1.0,0.0,0.0]
[1779086643045,55.51,76727.49,0.0,-1.0,0.0,0.0]
[1779086648079,55.51,76729.35,0.0,-1.0,0.0,0.0]
[1779086654123,55.51,76730.39,0.0,-1.0,0.0,0.0]
[1779086660164,55.51,76733.37,0.0,-1.0,0.0,0.0]
[1779086663185,55.51,76729.86,0.0,-1.0,0.0,0.0]
[1779086668223,55.51,76730.03,0.0,-1.0,0.0,0.0]
[1779086673255,55.51,76728.58,0.0,-1.0,0.0,0.0]
[1779086679297,55.51,76729.7,0.0,-1.0,0.0,0.0]
[1779086684333,55.51,76728.36,0.0,-1.0,0.0,0.0]
[1779086689368,55.51,76731.04,0.0,-1.0,0.0,0.0]
[1779086691650,55.51,76739.77,0.0,-1.0,0.0,0.0]
[1779086697424,55.51,76741.87,0.0,-1.0,0.0,0.0]
[1779086700447,55.51,76749.39,0.0,-1.0,0.0,0.0]
[1779086701720,55.51,76756.24,0.0,-1.0,0.0,0.0]
[1779086702459,55.51,76756.39,0.0,-1.0,0.0,0.0]
[1779086704473,55.51,76762.3,0.0,-1.0,0.0,0.0]
[1779086709510,55.51,76766.63,0.0,-1.0,0.0,0.0]
[1779086711522,55.51,76781.15,0.0,-1.0,0.0,0.0]
[1779086712529,55.51,76791.19,0.0,-1.0,0.0,0.0]
[1779086713536,55.51,76793.04,0.0,-1.0,0.0,0.0]
[1779086717568,55.51,76782.74,0.0,-1.0,0.0,0.0]
[1779086718575,55.51,76774.1,0.0,-1.0,0.0,0.0]
[1779086719587,55.51,76769.96,0.0,-1.0,0.0,0.0]
[1779086721596,55.51,76760.4,0.0,-1.0,0.0,0.0]
[1779086722603,55.51,76761.17,0.0,-1.0,0.0,0.0]
[1779086724617,55.51,76766.44,0.0,-1.0,0.0,0.0]
[1779086725625,55.51,76764.88,0.0,-1.0,0.0,0.0]
[1779086730660,55.51,76766.01,0.0,-1.0,0.0,0.0]
[1779086735694,55.51,76769.38,0.0,-1.0,0.0,0.0]
[1779086738715,55.51,76774.95,0.0,-1.0,0.0,0.0]
[1779086740729,55.51,76778.71,0.0,-1.0,0.0,0.0]
[1779086745765,55.51,76776.44,0.0,-1.0,0.0,0.0]
[1779086750800,55.51,76780.14,0.0,-1.0,0.0,0.0]
[1779086751806,55.51,76781.86,0.0,-1.0,0.0,0.0]
[1779086756842,55.51,76784.84,0.0,-1.0,0.0,0.0]
[1779086758855,55.51,76792.18,0.0,-1.0,0.0,0.0]
[1779086760870,55.51,76795.43,0.0,-1.0,0.0,0.0]
[1779086765904,55.51,76789.67,0.0,-1.0,0.0,0.0]
[1779086767919,55.51,76784.25,0.0,-1.0,0.0,0.0]
[1779086772212,55.51,76791.05,0.0,-1.0,0.0,0.0]
[1779086777990,55.51,76788.37,0.0,-1.0,0.0,0.0]
[1779086778996,55.51,76794.33,0.0,-1.0,0.0,0.0]
[1779086780002,55.51,76801.64,0.0,-1.0,0.0,0.0]
[1779086781009,55.51,76802.15,0.0,-1.0,0.0,0.0]
[1779086786044,55.51,76802.46,0.0,-1.0,0.0,0.0]
[1779086791079,55.51,76806.87,0.0,-1.0,0.0,0.0]
[1779086792353,55.51,76815.03,0.0,-1.0,0.0,0.0]
[1779086798129,55.51,76821.6,0.0,-1.0,0.0,0.0]
[1779086801149,55.51,76824.68,0.0,-1.0,0.0,0.0]
[1779086806185,55.51,76825.69,0.0,-1.0,0.0,0.0]
[1779086812493,55.51,76825.92,0.0,-1.0,0.0,0.0]
[1779086818269,55.51,76826.34,0.0,-1.0,0.0,0.0]
[1779086823303,55.51,76826.36,0.0,-1.0,0.0,0.0]
[1779086827332,55.51,76819.97,0.0,-1.0,0.0,0.0]
[1779086830353,55.51,76825.89,0.0,-1.0,0.0,0.0]
[1779086835388,55.51,76825.91,0.0,-1.0,0.0,0.0]
[1779086840424,55.51,76825.05,0.0,-1.0,0.0,0.0]
[1779086845458,55.51,76829.09,0.0,-1.0,0.0,0.0]
[1779086850493,55.51,76829.12,0.0,-1.0,0.0,0.0]
[1779086855528,55.51,76830.12,0.0,-1.0,0.0,0.0]
[1779086860563,55.51,76834.09,0.0,-1.0,0.0,0.0]
[1779086865603,55.51,76833.75,0.0,-1.0,0.0,0.0]
[1779086868619,55.51,76839.52,0.0,-1.0,0.0,0.0]
[1779086873658,55.51,76839.24,0.0,-1.0,0.0,0.0]
[1779086878695,55.51,76839.74,0.0,-1.0,0.0,0.0]
[1779086883724,55.51,76842.14,0.0,-1.0,0.0,0.0]
[1779086885739,55.51,76848.91,0.0,-1.0,0.0,0.0]
[1779086886745,55.51,76851.98,0.0,-1.0,0.0,0.0]
[1779086888759,55.51,76855.94,0.0,-1.0,0.0,0.0]
[1779086893794,55.51,76856.0,0.0,-1.0,0.0,0.0]
[1779086898830,55.51,76855.72,0.0,-1.0,0.0,0.0]
[1779086903865,55.51,76855.08,0.0,-1.0,0.0,0.0]
[1779086906889,55.51,76860.56,0.0,-1.0,0.0,0.0]
[1779086907900,55.51,76864.0,0.0,-1.0,0.0,0.0]
[1779086909908,55.51,76870.62,0.0,-1.0,0.0,0.0]
[1779086911922,55.51,76872.76,0.0,-1.0,0.0,0.0]
[1779086916957,55.51,76874.44,0.0,-1.0,0.0,0.0]
[1779086921996,55.51,76878.15,0.0,-1.0,0.0,0.0]
[1779086923267,55.51,76881.58,0.0,-1.0,0.0,0.0]
[1779086926026,55.51,76871.73,0.0,-1.0,0.0,0.0]
[1779086927031,55.51,76872.59,0.0,-1.0,0.0,0.0]
[1779086933336,55.51,76876.68,0.0,-1.0,0.0,0.0]
[1779086939119,55.51,76879.52,0.0,-1.0,0.0,0.0]
[1779086944155,55.51,76878.38,0.0,-1.0,0.0,0.0]
[1779086949189,55.51,76880.44,0.0,-1.0,0.0,0.0]
[1779086954224,55.51,76881.36,0.0,-1.0,0.0,0.0]
[1779086959260,55.51,76879.3,0.0,-1.0,0.0,0.0]
[1779086964302,55.51,76881.14,0.0,-1.0,0.0,0.0]
[1779086969333,55.51,76880.14,0.0,-1.0,0.0,0.0]
[1779086973616,55.51,76871.46,0.0,-1.0,0.0,0.0]
[1779086979403,55.51,76869.87,0.0,-1.0,0.0,0.0]
[1779086984438,55.51,76870.76,0.0,-1.0,0.0,0.0]
[1779086989475,55.51,76871.79,0.0,-1.0,0.0,0.0]
[1779086994509,55.51,76871.85,0.0,-1.0,0.0,0.0]
[1779086999544,55.51,76868.36,0.0,-1.0,0.0,0.0]
[1779087004580,55.51,76865.47,0.0,-1.0,0.0,0.0]
[1779087009615,55.51,76864.96,0.0,-1.0,0.0,0.0]
[1779087014650,55.51,76861.11,0.0,-1.0,0.0,0.0]
[1779087018678,55.51,76852.05,0.0,-1.0,0.0,0.0]
[1779087024003,55.51,76847.21,0.0,-1.0,0.0,0.0]
[1779087029755,55.51,76846.27,0.0,-1.0,0.0,0.0]
[1779087034790,55.51,76845.43,0.0,-1.0,0.0,0.0]
[1779087039825,55.51,76844.45,0.0,-1.0,0.0,0.0]
[1779087042847,55.51,76838.64,0.0,-1.0,0.0,0.0]
[1779087047881,55.51,76841.25,0.0,-1.0,0.0,0.0]
[1779087052916,55.51,76842.09,0.0,-1.0,0.0,0.0]
[1779087053923,55.51,76847.91,0.0,-1.0,0.0,0.0]
[1779087054931,55.51,76853.46,0.0,-1.0,0.0,0.0]
[1779087059966,55.51,76854.6,0.0,-1.0,0.0,0.0]
[1779087065000,55.51,76853.47,0.0,-1.0,0.0,0.0]
[1779087070035,55.51,76854.22,0.0,-1.0,0.0,0.0]
[1779087075070,55.51,76851.88,0.0,-1.0,0.0,0.0]
[1779087080105,55.51,76848.97,0.0,-1.0,0.0,0.0]
[1779087085143,55.51,76848.73,0.0,-1.0,0.0,0.0]
[1779087092190,55.51,76849.94,0.0,-1.0,0.0,0.0]
[1779087097226,55.51,76851.7,0.0,-1.0,0.0,0.0]
[1779087102258,55.51,76849.79,0.0,-1.0,0.0,0.0]
[1779087107295,55.51,76844.91,0.0,-1.0,0.0,0.0]
[1779087112330,55.51,76841.69,0.0,-1.0,0.0,0.0]
[1779087117365,55.51,76840.77,0.0,-1.0,0.0,0.0]
[1779087122400,55.51,76838.31,0.0,-1.0,0.0,0.0]
[1779087127435,55.51,76838.23,0.0,-1.0,0.0,0.0]
[1779087132471,55.51,76834.33,0.0,-1.0,0.0,0.0]
[1779087136498,55.51,76830.94,0.0,-1.0,0.0,0.0]
[1779087141533,55.51,76829.88,0.0,-1.0,0.0,0.0]
[1779087144851,55.51,76835.46,0.0,-1.0,0.0,0.0]
[1779087146569,55.51,76838.57,0.0,-1.0,0.0,0.0]
[1779087151603,55.51,76839.9,0.0,-1.0,0.0,0.0]
[1779087156638,55.51,76840.29,0.0,-1.0,0.0,0.0]
[1779087161673,55.51,76838.52,0.0,-1.0,0.0,0.0]
[1779087166708,55.51,76839.27,0.0,-1.0,0.0,0.0]
[1779087171743,55.51,76840.28,0.0,-1.0,0.0,0.0]
[1779087175771,55.51,76845.26,0.0,-1.0,0.0,0.0]
[1779087180806,55.51,76842.51,0.0,-1.0,0.0,0.0]
[1779087185841,55.51,76842.02,0.0,-1.0,0.0,0.0]
[1779087190876,55.51,76840.69,0.0,-1.0,0.0,0.0]
[1779087195915,55.51,76840.47,0.0,-1.0,0.0,0.0]
[1779087200951,55.51,76840.1,0.0,-1.0,0.0,0.0]
[1779087205986,55.51,76838.1,0.0,-1.0,0.0,0.0]
[1779087211021,55.51,76838.63,0.0,-1.0,0.0,0.0]
[1779087217066,55.51,76838.12,0.0,-1.0,0.0,0.0]
[1779087219080,55.51,76826.41,0.0,-1.0,0.0,0.0]
[1779087224115,55.51,76827.71,0.0,-1.0,0.0,0.0]
[1779087229149,55.51,76827.02,0.0,-1.0,0.0,0.0]
[1779087233183,55.51,76808.58,0.0,-1.0,0.0,0.0]
[1779087234190,55.51,76794.2,0.0,-1.0,0.0,0.0]
[1779087235199,55.51,76788.1,0.0,-1.0,0.0,0.0]
[1779087236205,55.51,76788.63,0.0,-1.0,0.0,0.0]
[1779087241239,55.51,76789.94,0.0,-1.0,0.0,0.0]
[1779087246275,55.51,76788.31,0.0,-1.0,0.0,0.0]
[1779087247281,55.51,76794.32,0.0,-1.0,0.0,0.0]
[1779087248288,55.51,76801.19,0.0,-1.0,0.0,0.0]
[1779087249295,55.51,76802.31,0.0,-1.0,0.0,0.0]
[1779087254334,55.51,76802.51,0.0,-1.0,0.0,0.0]
[1779087259368,55.51,76802.71,0.0,-1.0,0.0,0.0]
[1779087264693,55.51,76804.1,0.0,-1.0,0.0,0.0]
[1779087267424,55.51,76796.08,0.0,-1.0,0.0,0.0]
[1779087272459,55.51,76792.19,0.0,-1.0,0.0,0.0]
[1779087276488,55.51,76788.51,0.0,-1.0,0.0,0.0]
[1779087281524,55.51,76792.98,0.0,-1.0,0.0,0.0]
[1779087286557,55.51,76797.28,0.0,-1.0,0.0,0.0]
[1779087289580,55.51,76809.06,0.0,-1.0,0.0,0.0]
[1779087290586,55.51,76817.96,0.0,-1.0,0.0,0.0]
[1779087291592,55.51,76817.72,0.0,-1.0,0.0,0.0]
[1779087296628,55.51,76819.51,0.0,-1.0,0.0,0.0]
[1779087301666,55.51,76821.89,0.0,-1.0,0.0,0.0]
[1779087306698,55.51,76819.72,0.0,-1.0,0.0,0.0]
[1779087311733,55.51,76823.58,0.0,-1.0,0.0,0.0]
[1779087316769,55.51,76823.05,0.0,-1.0,0.0,0.0]
[1779087321804,55.51,76825.38,0.0,-1.0,0.0,0.0]
[1779087326840,55.51,76827.34,0.0,-1.0,0.0,0.0]
[1779087328853,55.51,76832.95,0.0,-1.0,0.0,0.0]
[1779087333890,55.51,76833.28,0.0,-1.0,0.0,0.0]
[1779087338925,55.51,76833.35,0.0,-1.0,0.0,0.0]
[1779087343960,55.51,76840.17,0.0,-1.0,0.0,0.0]
[1779087345255,55.51,76848.03,0.0,-1.0,0.0,0.0]
[1779087351009,55.51,76848.51,0.0,-1.0,0.0,0.0]
[1779087355327,55.51,76843.04,0.0,-1.0,0.0,0.0]
[1779087361081,55.51,76842.23,0.0,-1.0,0.0,0.0]
[1779087365395,55.51,76835.31,0.0,-1.0,0.0,0.0]
[1779087371151,55.51,76835.41,0.0,-1.0,0.0,0.0]
[1779087376188,55.51,76833.95,0.0,-1.0,0.0,0.0]
[1779087381223,55.51,76833.64,0.0,-1.0,0.0,0.0]
[1779087386259,55.51,76834.46,0.0,-1.0,0.0,0.0]
[1779087391293,55.51,76836.66,0.0,-1.0,0.0,0.0]
[1779087396327,55.51,76839.01,0.0,-1.0,0.0,0.0]
[1779087399349,55.51,76844.87,0.0,-1.0,0.0,0.0]
[1779087402370,55.51,76851.81,0.0,-1.0,0.0,0.0]
[1779087404384,55.51,76854.05,0.0,-1.0,0.0,0.0]
[1779087409419,55.51,76853.6,0.0,-1.0,0.0,0.0]
[1779087414454,55.51,76854.15,0.0,-1.0,0.0,0.0]
[1779087419489,55.51,76858.55,0.0,-1.0,0.0,0.0]
[1779087424524,55.51,76860.38,0.0,-1.0,0.0,0.0]
[1779087429559,55.51,76861.81,0.0,-1.0,0.0,0.0]
[1779087434595,55.51,76864.5,0.0,-1.0,0.0,0.0]
[1779087439629,55.51,76865.45,0.0,-1.0,0.0,0.0]
[1779087444664,55.51,76867.54,0.0,-1.0,0.0,0.0]
[1779087449699,55.51,76862.27,0.0,-1.0,0.0,0.0]
[1779087451713,55.51,76872.57,0.0,-1.0,0.0,0.0]
[1779087452720,55.51,76875.63,0.0,-1.0,0.0,0.0]
[1779087456027,55.51,76877.33,0.0,-1.0,0.0,0.0]
[1779087461782,55.51,76878.69,0.0,-1.0,0.0,0.0]
[1779087466097,55.51,76884.24,0.0,-1.0,0.0,0.0]
[1779087471853,55.51,76883.77,0.0,-1.0,0.0,0.0]
[1779087476888,55.51,76885.9,0.0,-1.0,0.0,0.0]
[1779087478902,55.51,76880.42,0.0,-1.0,0.0,0.0]
[1779087483938,55.51,76878.1,0.0,-1.0,0.0,0.0]
[1779087486237,55.51,76868.89,0.0,-1.0,0.0,0.0]
[1779087487965,55.51,76867.66,0.0,-1.0,0.0,0.0]
[1779087493000,55.51,76865.97,0.0,-1.0,0.0,0.0]
[1779087498041,55.51,76863.68,0.0,-1.0,0.0,0.0]
[1779087503076,55.51,76864.8,0.0,-1.0,0.0,0.0]
[1779087508111,55.51,76866.08,0.0,-1.0,0.0,0.0]
[1779087513146,55.51,76865.76,0.0,-1.0,0.0,0.0]
[1779087518180,55.51,76865.97,0.0,-1.0,0.0,0.0]
[1779087523215,55.51,76863.66,0.0,-1.0,0.0,0.0]
[1779087528250,55.51,76864.33,0.0,-1.0,0.0,0.0]
[1779087533288,55.51,76864.85,0.0,-1.0,0.0,0.0]
[1779087538320,55.51,76859.37,0.0,-1.0,0.0,0.0]
[1779087543354,55.51,76857.65,0.0,-1.0,0.0,0.0]
[1779087548390,55.51,76855.61,0.0,-1.0,0.0,0.0]
[1779087553425,55.51,76851.56,0.0,-1.0,0.0,0.0]
[1779087558461,55.51,76849.95,0.0,-1.0,0.0,0.0]
[1779087562488,55.51,76844.49,0.0,-1.0,0.0,0.0]
[1779087567522,55.51,76842.16,0.0,-1.0,0.0,0.0]
[1779087572558,55.51,76841.2,0.0,-1.0,0.0,0.0]
[1779087577594,55.51,76841.0,0.0,-1.0,0.0,0.0]
[1779087582629,55.51,76840.43,0.0,-1.0,0.0,0.0]
[1779087587664,55.51,76839.51,0.0,-1.0,0.0,0.0]
[1779087592699,55.51,76841.53,0.0,-1.0,0.0,0.0]
[1779087597734,55.51,76846.5,0.0,-1.0,0.0,0.0]
[1779087600876,55.51,76851.92,0.0,-1.0,0.0,0.0]
[1779087601784,55.51,76877.64,0.0,-1.0,0.0,0.0]
[1779087602792,55.51,76877.64,0.0,-1.0,0.0,0.0]
[1779087603798,55.51,76886.65,0.0,-1.0,0.0,0.0]
[1779087604801,55.51,76888.78,0.0,-1.0,0.0,0.0]
[1779087605808,55.51,76883.69,0.0,-1.0,0.0,0.0]
[1779087610845,55.51,76882.84,0.0,-1.0,0.0,0.0]
[1779087612860,55.51,76894.23,0.0,-1.0,0.0,0.0]
[1779087613864,55.51,76902.33,0.0,-1.0,0.0,0.0]
[1779087615880,55.51,76904.15,0.0,-1.0,0.0,0.0]
[1779087620914,55.51,76905.16,0.0,-1.0,0.0,0.0]
[1779087623934,55.51,76912.68,0.0,-1.0,0.0,0.0]
[1779087624942,55.51,76920.26,0.0,-1.0,0.0,0.0]
[1779087625949,55.51,76920.3,0.0,-1.0,0.0,0.0]
[1779087630984,55.51,76919.6,0.0,-1.0,0.0,0.0]
[1779087634008,55.51,76906.75,0.0,-1.0,0.0,0.0]
[1779087635012,55.51,76903.92,0.0,-1.0,0.0,0.0]
[1779087637334,55.51,76896.61,0.0,-1.0,0.0,0.0]
[1779087639041,55.51,76894.12,0.0,-1.0,0.0,0.0]
[1779087644076,55.51,76892.31,0.0,-1.0,0.0,0.0]
[1779087649112,55.51,76894.09,0.0,-1.0,0.0,0.0]
[1779087654146,55.51,76893.83,0.0,-1.0,0.0,0.0]
[1779087656159,55.51,76905.05,0.0,-1.0,0.0,0.0]
[1779087658174,55.51,76906.09,0.0,-1.0,0.0,0.0]
[1779087663209,55.51,76912.21,0.0,-1.0,0.0,0.0]
[1779087665223,55.51,76913.14,0.0,-1.0,0.0,0.0]
[1779087670259,55.51,76914.28,0.0,-1.0,0.0,0.0]
[1779087676609,55.51,76913.32,0.0,-1.0,0.0,0.0]
[1779087682343,55.51,76910.34,0.0,-1.0,0.0,0.0]
[1779087687378,55.51,76910.97,0.0,-1.0,0.0,0.0]
[1779087692413,55.51,76911.06,0.0,-1.0,0.0,0.0]
[1779087697449,55.51,76912.34,0.0,-1.0,0.0,0.0]
[1779087702485,55.51,76914.78,0.0,-1.0,0.0,0.0]
[1779087707522,55.51,76920.71,0.0,-1.0,0.0,0.0]
[1779087712556,55.51,76916.29,0.0,-1.0,0.0,0.0]
[1779087717590,55.51,76913.51,0.0,-1.0,0.0,0.0]
[1779087721620,55.51,76907.76,0.0,-1.0,0.0,0.0]
[1779087725647,55.51,76913.36,0.0,-1.0,0.0,0.0]
[1779087727661,55.51,76915.6,0.0,-1.0,0.0,0.0]
[1779087732696,55.51,76914.05,0.0,-1.0,0.0,0.0]
[1779087737731,55.51,76916.75,0.0,-1.0,0.0,0.0]
[1779087742766,55.51,76916.4,0.0,-1.0,0.0,0.0]
[1779087747801,55.51,76916.78,0.0,-1.0,0.0,0.0]
[1779087752844,55.51,76915.93,0.0,-1.0,0.0,0.0]
[1779087757870,55.51,76920.57,0.0,-1.0,0.0,0.0]
[1779087762906,55.51,76919.7,0.0,-1.0,0.0,0.0]
[1779087767946,55.51,76919.34,0.0,-1.0,0.0,0.0]
[1779087772981,55.51,76923.89,0.0,-1.0,0.0,0.0]
[1779087778015,55.51,76925.97,0.0,-1.0,0.0,0.0]
[1779087783057,55.51,76921.42,0.0,-1.0,0.0,0.0]
[1779087785068,55.51,76915.37,0.0,-1.0,0.0,0.0]
[1779087790103,55.51,76916.12,0.0,-1.0,0.0,0.0]
[1779087795138,55.51,76920.95,0.0,-1.0,0.0,0.0]
[1779087800173,55.51,76922.66,0.0,-1.0,0.0,0.0]
[1779087805209,55.51,76923.4,0.0,-1.0,0.0,0.0]
[1779087810248,55.51,76924.47,0.0,-1.0,0.0,0.0]
[1779087815280,55.51,76923.92,0.0,-1.0,0.0,0.0]
[1779087820314,55.51,76924.37,0.0,-1.0,0.0,0.0]
[1779087825349,55.51,76924.61,0.0,-1.0,0.0,0.0]
[1779087830384,55.51,76925.47,0.0,-1.0,0.0,0.0]
[1779087836731,55.51,76921.83,0.0,-1.0,0.0,0.0]
[1779087842467,55.51,76919.72,0.0,-1.0,0.0,0.0]
[1779087846501,55.51,76903.74,0.0,-1.0,0.0,0.0]
[1779087847508,55.51,76898.16,0.0,-1.0,0.0,0.0]
[1779087852543,55.51,76898.97,0.0,-1.0,0.0,0.0]
[1779087854857,55.51,76893.14,0.0,-1.0,0.0,0.0]
[1779087860598,55.51,76895.54,0.0,-1.0,0.0,0.0]
[1779087865634,55.51,76896.56,0.0,-1.0,0.0,0.0]
[1779087870668,55.51,76899.02,0.0,-1.0,0.0,0.0]
[1779087875703,55.51,76900.38,0.0,-1.0,0.0,0.0]
[1779087879733,55.51,76908.22,0.0,-1.0,0.0,0.0]
[1779087880739,55.51,76913.13,0.0,-1.0,0.0,0.0]
[1779087881745,55.51,76915.71,0.0,-1.0,0.0,0.0]
[1779087886781,55.51,76914.37,0.0,-1.0,0.0,0.0]
[1779087890809,55.51,76908.2,0.0,-1.0,0.0,0.0]
[1779087895844,55.51,76907.37,0.0,-1.0,0.0,0.0]
[1779087900880,55.51,76904.48,0.0,-1.0,0.0,0.0]
[1779087905914,55.51,76905.71,0.0,-1.0,0.0,0.0]
[1779087910949,55.51,76905.78,0.0,-1.0,0.0,0.0]
[1779087915989,55.51,76905.32,0.0,-1.0,0.0,0.0]
[1779087922028,55.51,76909.91,0.0,-1.0,0.0,0.0]
[1779087927062,55.51,76906.69,0.0,-1.0,0.0,0.0]
[1779087932098,55.51,76906.45,0.0,-1.0,0.0,0.0]
[1779087937136,55.51,76905.48,0.0,-1.0,0.0,0.0]
[1779087942169,55.51,76905.04,0.0,-1.0,0.0,0.0]
[1779087945493,55.51,76896.38,0.0,-1.0,0.0,0.0]
[1779087947204,55.51,76896.24,0.0,-1.0,0.0,0.0]
[1779087952239,55.51,76897.04,0.0,-1.0,0.0,0.0]
[1779087954253,55.51,76890.02,0.0,-1.0,0.0,0.0]
[1779087955563,55.51,76889.46,0.0,-1.0,0.0,0.0]
[1779087961303,55.51,76888.64,0.0,-1.0,0.0,0.0]
[1779087963317,55.51,76893.76,0.0,-1.0,0.0,0.0]
[1779087968352,55.51,76894.39,0.0,-1.0,0.0,0.0]
[1779087973386,55.51,76894.8,0.0,-1.0,0.0,0.0]
[1779087979436,55.51,76894.65,0.0,-1.0,0.0,0.0]
[1779087985778,55.51,76894.89,0.0,-1.0,0.0,0.0]
[1779087991515,55.51,76894.55,0.0,-1.0,0.0,0.0]
[1779087995848,55.51,76901.03,0.0,-1.0,0.0,0.0]
[1779087997557,55.51,76904.18,0.0,-1.0,0.0,0.0]
[1779088002591,55.51,76904.2,0.0,-1.0,0.0,0.0]
[1779088005918,55.51,76896.34,0.0,-1.0,0.0,0.0]
[1779088007628,55.51,76889.89,0.0,-1.0,0.0,0.0]
[1779088008634,55.51,76888.79,0.0,-1.0,0.0,0.0]
[1779088009641,55.51,76894.38,0.0,-1.0,0.0,0.0]
[1779088010649,55.51,76894.69,0.0,-1.0,0.0,0.0]
[1779088015991,55.51,76902.7,0.0,-1.0,0.0,0.0]
[1779088023754,55.51,76902.85,0.0,-1.0,0.0,0.0]
[1779088028773,55.51,76898.52,0.0,-1.0,0.0,0.0]
[1779088033808,55.51,76898.69,0.0,-1.0,0.0,0.0]
[1779088038848,55.51,76899.7,0.0,-1.0,0.0,0.0]
[1779088043879,55.51,76898.37,0.0,-1.0,0.0,0.0]
[1779088047908,55.51,76889.93,0.0,-1.0,0.0,0.0]
[1779088048914,55.51,76888.88,0.0,-1.0,0.0,0.0]
[1779088050928,55.51,76885.12,0.0,-1.0,0.0,0.0]
[1779088055963,55.51,76884.54,0.0,-1.0,0.0,0.0]
[1779088060998,55.51,76881.97,0.0,-1.0,0.0,0.0]
[1779088067040,55.51,76881.81,0.0,-1.0,0.0,0.0]
[1779088072075,55.51,76885.35,0.0,-1.0,0.0,0.0]
[1779088077110,55.51,76881.61,0.0,-1.0,0.0,0.0]
[1779088082146,55.51,76883.12,0.0,-1.0,0.0,0.0]
[1779088087185,55.51,76884.3,0.0,-1.0,0.0,0.0]
[1779088093228,55.51,76884.2,0.0,-1.0,0.0,0.0]
[1779088098262,55.51,76884.34,0.0,-1.0,0.0,0.0]
[1779088102287,55.51,76890.52,0.0,-1.0,0.0,0.0]
[1779088107323,55.51,76887.51,0.0,-1.0,0.0,0.0]
[1779088113365,55.51,76886.4,0.0,-1.0,0.0,0.0]
[1779088118400,55.51,76885.91,0.0,-1.0,0.0,0.0]
[1779088126770,55.51,76887.7,0.0,-1.0,0.0,0.0]
[1779088132499,55.51,76890.42,0.0,-1.0,0.0,0.0]
[1779088137540,55.51,76889.22,0.0,-1.0,0.0,0.0]
[1779088142570,55.51,76886.9,0.0,-1.0,0.0,0.0]
[1779088146911,55.51,76881.71,0.0,-1.0,0.0,0.0]
[1779088152639,55.51,76881.17,0.0,-1.0,0.0,0.0]
[1779088157675,55.51,76881.06,0.0,-1.0,0.0,0.0]
[1779088162710,55.51,76876.8,0.0,-1.0,0.0,0.0]
[1779088167053,55.51,76870.29,0.0,-1.0,0.0,0.0]
[1779088172779,55.51,76870.64,0.0,-1.0,0.0,0.0]
[1779088178821,55.51,76869.97,0.0,-1.0,0.0,0.0]
[1779088183856,55.51,76867.87,0.0,-1.0,0.0,0.0]
[1779088188891,55.51,76866.29,0.0,-1.0,0.0,0.0]
[1779088193927,55.51,76863.84,0.0,-1.0,0.0,0.0]
[1779088197264,55.51,76883.94,0.0,-1.0,0.0,0.0]
[1779088197955,55.51,76883.94,0.0,-1.0,0.0,0.0]
[1779088198962,55.51,76883.57,0.0,-1.0,0.0,0.0]
[1779088201986,55.51,76877.73,0.0,-1.0,0.0,0.0]
[1779088203009,55.51,76872.19,0.0,-1.0,0.0,0.0]
[1779088204005,55.51,76868.23,0.0,-1.0,0.0,0.0]
[1779088205011,55.51,76859.69,0.0,-1.0,0.0,0.0]
[1779088206031,55.51,76855.95,0.0,-1.0,0.0,0.0]
[1779088207334,55.51,76868.97,0.0,-1.0,0.0,0.0]
[1779088209041,55.51,76876.03,0.0,-1.0,0.0,0.0]
[1779088213068,55.51,76867.09,0.0,-1.0,0.0,0.0]
[1779088214074,55.51,76863.99,0.0,-1.0,0.0,0.0]
[1779088219109,55.51,76862.54,0.0,-1.0,0.0,0.0]
[1779088224144,55.51,76863.69,0.0,-1.0,0.0,0.0]
[1779088229182,55.51,76861.98,0.0,-1.0,0.0,0.0]
[1779088233214,55.51,76854.8,0.0,-1.0,0.0,0.0]
[1779088235227,55.51,76850.71,0.0,-1.0,0.0,0.0]
[1779088240266,55.51,76848.64,0.0,-1.0,0.0,0.0]
[1779088242278,55.51,76841.85,0.0,-1.0,0.0,0.0]
[1779088244294,55.51,76836.24,0.0,-1.0,0.0,0.0]
[1779088249326,55.51,76836.8,0.0,-1.0,0.0,0.0]
[1779088254362,55.51,76836.2,0.0,-1.0,0.0,0.0]
[1779088257382,55.51,76826.12,0.0,-1.0,0.0,0.0]
[1779088259397,55.51,76825.33,0.0,-1.0,0.0,0.0]
[1779088261412,55.51,76819.73,0.0,-1.0,0.0,0.0]
[1779088262418,55.51,76806.64,0.0,-1.0,0.0,0.0]
[1779088263425,55.51,76798.0,0.0,-1.0,0.0,0.0]
[1779088264433,55.51,76798.18,0.0,-1.0,0.0,0.0]
[1779088265439,55.51,76797.04,0.0,-1.0,0.0,0.0]
[1779088267758,55.51,76794.8,0.0,-1.0,0.0,0.0]
[1779088272488,55.51,76802.1,0.0,-1.0,0.0,0.0]
[1779088273495,55.51,76806.29,0.0,-1.0,0.0,0.0]
[1779088276516,55.51,76810.63,0.0,-1.0,0.0,0.0]
[1779088281553,55.51,76810.16,0.0,-1.0,0.0,0.0]
[1779088286586,55.51,76815.19,0.0,-1.0,0.0,0.0]
[1779088291623,55.51,76821.86,0.0,-1.0,0.0,0.0]
[1779088296656,55.51,76824.83,0.0,-1.0,0.0,0.0]
[1779088301691,55.51,76827.06,0.0,-1.0,0.0,0.0]
[1779088308041,55.51,76824.42,0.0,-1.0,0.0,0.0]
[1779088315799,55.51,76821.28,0.0,-1.0,0.0,0.0]
[1779088320834,55.51,76818.79,0.0,-1.0,0.0,0.0]
[1779088325875,55.51,76817.98,0.0,-1.0,0.0,0.0]
[1779088330912,55.51,76818.98,0.0,-1.0,0.0,0.0]
[1779088332925,55.51,76824.53,0.0,-1.0,0.0,0.0]
[1779088338264,55.51,76823.91,0.0,-1.0,0.0,0.0]
[1779088344002,55.51,76826.37,0.0,-1.0,0.0,0.0]
[1779088349037,55.51,76827.89,0.0,-1.0,0.0,0.0]
[1779088354084,55.51,76825.52,0.0,-1.0,0.0,0.0]
[1779088356098,55.51,76833.22,0.0,-1.0,0.0,0.0]
[1779088358404,55.51,76835.83,0.0,-1.0,0.0,0.0]
[1779088364155,55.51,76836.36,0.0,-1.0,0.0,0.0]
[1779088365163,55.51,76830.68,0.0,-1.0,0.0,0.0]
[1779088366170,55.51,76823.28,0.0,-1.0,0.0,0.0]
[1779088367176,55.51,76823.99,0.0,-1.0,0.0,0.0]
[1779088371206,55.51,76830.55,0.0,-1.0,0.0,0.0]
[1779088373227,55.51,76837.99,0.0,-1.0,0.0,0.0]
[1779088374233,55.51,76844.61,0.0,-1.0,0.0,0.0]
[1779088375241,55.51,76846.84,0.0,-1.0,0.0,0.0]
[1779088380276,55.51,76848.33,0.0,-1.0,0.0,0.0]
[1779088385311,55.51,76843.91,0.0,-1.0,0.0,0.0]
[1779088388331,55.51,76838.68,0.0,-1.0,0.0,0.0]
[1779088389338,55.51,76837.75,0.0,-1.0,0.0,0.0]
[1779088390345,55.51,76844.07,0.0,-1.0,0.0,0.0]
[1779088391353,55.51,76849.29,0.0,-1.0,0.0,0.0]
[1779088392359,55.51,76850.13,0.0,-1.0,0.0,0.0]
[1779088397396,55.51,76853.88,0.0,-1.0,0.0,0.0]
[1779088400415,55.51,76860.68,0.0,-1.0,0.0,0.0]
[1779088401422,55.51,76867.6,0.0,-1.0,0.0,0.0]
[1779088402429,55.51,76871.77,0.0,-1.0,0.0,0.0]
[1779088403436,55.51,76872.04,0.0,-1.0,0.0,0.0]
[1779088407464,55.51,76876.13,0.0,-1.0,0.0,0.0]
[1779088412500,55.51,76873.83,0.0,-1.0,0.0,0.0]
[1779088417535,55.51,76872.54,0.0,-1.0,0.0,0.0]
[1779088422571,55.51,76871.34,0.0,-1.0,0.0,0.0]
[1779088427607,55.51,76873.86,0.0,-1.0,0.0,0.0]
[1779088432642,55.51,76874.31,0.0,-1.0,0.0,0.0]
[1779088437681,55.51,76870.62,0.0,-1.0,0.0,0.0]
[1779088443720,55.51,76869.87,0.0,-1.0,0.0,0.0]
[1779088445735,55.51,76863.59,0.0,-1.0,0.0,0.0]
[1779088446740,55.51,76856.83,0.0,-1.0,0.0,0.0]
[1779088447749,55.51,76857.7,0.0,-1.0,0.0,0.0]
[1779088452784,55.51,76851.62,0.0,-1.0,0.0,0.0]
[1779088455806,55.51,76857.69,0.0,-1.0,0.0,0.0]
[1779088456813,55.51,76864.62,0.0,-1.0,0.0,0.0]
[1779088457821,55.51,76868.89,0.0,-1.0,0.0,0.0]
[1779088460841,55.51,76869.83,0.0,-1.0,0.0,0.0]
[1779088465875,55.51,76871.27,0.0,-1.0,0.0,0.0]
[1779088470911,55.51,76872.11,0.0,-1.0,0.0,0.0]
[1779088473932,55.51,76878.85,0.0,-1.0,0.0,0.0]
[1779088474939,55.51,76886.35,0.0,-1.0,0.0,0.0]
[1779088475947,55.51,76885.0,0.0,-1.0,0.0,0.0]
[1779088480981,55.51,76884.22,0.0,-1.0,0.0,0.0]
[1779088486016,55.51,76883.93,0.0,-1.0,0.0,0.0]
[1779088491051,55.51,76879.62,0.0,-1.0,0.0,0.0]
[1779088493065,55.51,76870.37,0.0,-1.0,0.0,0.0]
[1779088494071,55.51,76869.57,0.0,-1.0,0.0,0.0]
[1779088497094,55.51,76876.47,0.0,-1.0,0.0,0.0]
[1779088502130,55.51,76873.48,0.0,-1.0,0.0,0.0]
[1779088507166,55.51,76866.26,0.0,-1.0,0.0,0.0]
[1779088509492,55.51,76861.24,0.0,-1.0,0.0,0.0]
[1779088515221,55.51,76862.15,0.0,-1.0,0.0,0.0]
[1779088519566,55.51,76881.82,0.0,-1.0,0.0,0.0]
[1779088520258,55.51,76881.82,0.0,-1.0,0.0,0.0]
[1779088521264,55.51,76875.88,0.0,-1.0,0.0,0.0]
[1779088526299,55.51,76874.35,0.0,-1.0,0.0,0.0]
[1779088531338,55.51,76869.49,0.0,-1.0,0.0,0.0]
[1779088534359,55.51,76863.74,0.0,-1.0,0.0,0.0]
[1779088539709,55.51,76858.49,0.0,-1.0,0.0,0.0]
[1779088542415,55.51,76859.88,0.0,-1.0,0.0,0.0]
[1779088544431,55.51,76861.37,0.0,-1.0,0.0,0.0]
[1779088547454,55.51,76852.06,0.0,-1.0,0.0,0.0]
[1779088549470,55.51,76847.43,0.0,-1.0,0.0,0.0]
[1779088551490,55.51,76838.22,0.0,-1.0,0.0,0.0]
[1779088553505,55.51,76836.7,0.0,-1.0,0.0,0.0]
[1779088558539,55.51,76837.78,0.0,-1.0,0.0,0.0]
[1779088562568,55.51,76823.62,0.0,-1.0,0.0,0.0]
[1779088567605,55.51,76820.54,0.0,-1.0,0.0,0.0]
[1779088568611,55.51,76811.91,0.0,-1.0,0.0,0.0]
[1779088569619,55.51,76806.54,0.0,-1.0,0.0,0.0]
[1779088570626,55.51,76805.01,0.0,-1.0,0.0,0.0]
[1779088575668,55.51,76805.88,0.0,-1.0,0.0,0.0]
[1779088578689,55.51,76811.66,0.0,-1.0,0.0,0.0]
[1779088580703,55.51,76817.34,0.0,-1.0,0.0,0.0]
[1779088581710,55.51,76819.65,0.0,-1.0,0.0,0.0]
[1779088584736,55.51,76824.81,0.0,-1.0,0.0,0.0]
[1779088587752,55.51,76830.14,0.0,-1.0,0.0,0.0]
[1779088592787,55.51,76834.89,0.0,-1.0,0.0,0.0]
[1779088597822,55.51,76836.12,0.0,-1.0,0.0,0.0]
[1779088600140,55.51,76830.79,0.0,-1.0,0.0,0.0]
[1779088605880,55.51,76829.09,0.0,-1.0,0.0,0.0]
[1779088610912,55.51,76828.31,0.0,-1.0,0.0,0.0]
[1779088615948,55.51,76825.94,0.0,-1.0,0.0,0.0]
[1779088620985,55.51,76824.39,0.0,-1.0,0.0,0.0]
[1779088626018,55.51,76821.98,0.0,-1.0,0.0,0.0]
[1779088631053,55.51,76822.17,0.0,-1.0,0.0,0.0]
[1779088636089,55.51,76822.58,0.0,-1.0,0.0,0.0]
[1779088640421,55.51,76829.77,0.0,-1.0,0.0,0.0]
[1779088642131,55.51,76829.7,0.0,-1.0,0.0,0.0]
[1779088647167,55.51,76829.1,0.0,-1.0,0.0,0.0]
[1779088652202,55.51,76829.27,0.0,-1.0,0.0,0.0]
[1779088657239,55.51,76829.38,0.0,-1.0,0.0,0.0]
[1779088662272,55.51,76828.06,0.0,-1.0,0.0,0.0]
[1779088667306,55.51,76827.17,0.0,-1.0,0.0,0.0]
[1779088672341,55.51,76821.97,0.0,-1.0,0.0,0.0]
[1779088673349,55.51,76819.47,0.0,-1.0,0.0,0.0]
[1779088678384,55.51,76819.67,0.0,-1.0,0.0,0.0]
[1779088683421,55.51,76819.89,0.0,-1.0,0.0,0.0]
[1779088688495,55.51,76820.85,0.0,-1.0,0.0,0.0]
[1779088693531,55.51,76820.14,0.0,-1.0,0.0,0.0]
[1779088698565,55.51,76820.06,0.0,-1.0,0.0,0.0]
[1779088699572,55.51,76813.78,0.0,-1.0,0.0,0.0]
[1779088700843,55.51,76808.23,0.0,-1.0,0.0,0.0]
[1779088703601,55.51,76808.49,0.0,-1.0,0.0,0.0]
[1779088708637,55.51,76808.96,0.0,-1.0,0.0,0.0]
[1779088710913,55.51,76796.65,0.0,-1.0,0.0,0.0]
[1779088713671,55.51,76791.95,0.0,-1.0,0.0,0.0]
[1779088716692,55.51,76789.5,0.0,-1.0,0.0,0.0]
[1779088718706,55.51,76781.44,0.0,-1.0,0.0,0.0]
[1779088723742,55.51,76781.4,0.0,-1.0,0.0,0.0]
[1779088730790,55.51,76781.18,0.0,-1.0,0.0,0.0]
[1779088736832,55.51,76781.19,0.0,-1.0,0.0,0.0]
[1779088741868,55.51,76780.73,0.0,-1.0,0.0,0.0]
[1779088746903,55.51,76776.24,0.0,-1.0,0.0,0.0]
[1779088749924,55.51,76775.66,0.0,-1.0,0.0,0.0]
[1779088754959,55.51,76775.51,0.0,-1.0,0.0,0.0]
[1779088759999,55.51,76774.55,0.0,-1.0,0.0,0.0]
[1779088765029,55.51,76773.69,0.0,-1.0,0.0,0.0]
[1779088771333,55.51,76774.54,0.0,-1.0,0.0,0.0]
[1779088777113,55.51,76774.35,0.0,-1.0,0.0,0.0]
[1779088782149,55.51,76770.87,0.0,-1.0,0.0,0.0]
[1779088784162,55.51,76764.24,0.0,-1.0,0.0,0.0]
[1779088785169,55.51,76763.73,0.0,-1.0,0.0,0.0]
[1779088790204,55.51,76766.36,0.0,-1.0,0.0,0.0]
[1779088795239,55.51,76766.49,0.0,-1.0,0.0,0.0]
[1779088797253,55.51,76756.09,0.0,-1.0,0.0,0.0]
[1779088798260,55.51,76754.64,0.0,-1.0,0.0,0.0]
[1779088801545,55.51,76746.81,0.0,-1.0,0.0,0.0]
[1779088803296,55.51,76741.96,0.0,-1.0,0.0,0.0]
[1779088804303,55.51,76741.87,0.0,-1.0,0.0,0.0]
[1779088809338,55.51,76741.69,0.0,-1.0,0.0,0.0]
[1779088811615,55.51,76726.96,0.0,-1.0,0.0,0.0]
[1779088813367,55.51,76727.53,0.0,-1.0,0.0,0.0]
[1779088818404,55.51,76724.89,0.0,-1.0,0.0,0.0]
[1779088823441,55.51,76722.41,0.0,-1.0,0.0,0.0]
[1779088830491,55.51,76723.01,0.0,-1.0,0.0,0.0]
[1779088838544,55.51,76725.21,0.0,-1.0,0.0,0.0]
[1779088843580,55.51,76728.61,0.0,-1.0,0.0,0.0]
[1779088844587,55.51,76734.56,0.0,-1.0,0.0,0.0]
[1779088845594,55.51,76737.1,0.0,-1.0,0.0,0.0]
[1779088850628,55.51,76738.82,0.0,-1.0,0.0,0.0]
[1779088855664,55.51,76727.06,0.0,-1.0,0.0,0.0]
[1779088856669,55.51,76718.83,0.0,-1.0,0.0,0.0]
[1779088857678,55.51,76710.09,0.0,-1.0,0.0,0.0]
[1779088858684,55.51,76709.78,0.0,-1.0,0.0,0.0]
[1779088862715,55.51,76707.29,0.0,-1.0,0.0,0.0]
[1779088866748,55.51,76702.54,0.0,-1.0,0.0,0.0]
[1779088871786,55.51,76703.0,0.0,-1.0,0.0,0.0]
[1779088875808,55.51,76696.48,0.0,-1.0,0.0,0.0]
[1779088879836,55.51,76691.94,0.0,-1.0,0.0,0.0]
[1779088881849,55.51,76697.34,0.0,-1.0,0.0,0.0]
[1779088884872,55.51,76701.93,0.0,-1.0,0.0,0.0]
[1779088889906,55.51,76706.07,0.0,-1.0,0.0,0.0]
[1779088894941,55.51,76712.11,0.0,-1.0,0.0,0.0]
[1779088899976,55.51,76714.77,0.0,-1.0,0.0,0.0]
[1779088904008,55.51,76722.02,0.0,-1.0,0.0,0.0]
[1779088907025,55.51,76728.21,0.0,-1.0,0.0,0.0]
[1779088911053,55.51,76729.88,0.0,-1.0,0.0,0.0]
[1779088916088,55.51,76730.77,0.0,-1.0,0.0,0.0]
[1779088923137,55.51,76732.79,0.0,-1.0,0.0,0.0]
[1779088926164,55.51,76741.6,0.0,-1.0,0.0,0.0]
[1779088927166,55.51,76742.14,0.0,-1.0,0.0,0.0]
[1779088928173,55.51,76732.49,0.0,-1.0,0.0,0.0]
[1779088929180,55.51,76729.0,0.0,-1.0,0.0,0.0]
[1779088934216,55.51,76728.86,0.0,-1.0,0.0,0.0]
[1779088938247,55.51,76735.85,0.0,-1.0,0.0,0.0]
[1779088940258,55.51,76738.98,0.0,-1.0,0.0,0.0]
[1779088945302,55.51,76738.56,0.0,-1.0,0.0,0.0]
[1779088950336,55.51,76738.6,0.0,-1.0,0.0,0.0]
[1779088955374,55.51,76740.31,0.0,-1.0,0.0,0.0]
[1779088960407,55.51,76742.18,0.0,-1.0,0.0,0.0]
[1779088962697,55.51,76750.21,0.0,-1.0,0.0,0.0]
[1779088969471,55.51,76752.53,0.0,-1.0,0.0,0.0]
[1779088974507,55.51,76753.19,0.0,-1.0,0.0,0.0]
[1779088979541,55.51,76749.71,0.0,-1.0,0.0,0.0]
[1779088984576,55.51,76761.27,0.0,-1.0,0.0,0.0]
[1779088989611,55.51,76765.67,0.0,-1.0,0.0,0.0]
[1779088994646,55.51,76757.45,0.0,-1.0,0.0,0.0]
[1779088995653,55.51,76751.19,0.0,-1.0,0.0,0.0]
[1779089000687,55.51,76750.39,0.0,-1.0,0.0,0.0]
[1779089005724,55.51,76750.76,0.0,-1.0,0.0,0.0]
[1779089010758,55.51,76753.08,0.0,-1.0,0.0,0.0]
[1779089015794,55.51,76753.25,0.0,-1.0,0.0,0.0]
[1779089020828,55.51,76753.0,0.0,-1.0,0.0,0.0]
[1779089027877,55.51,76754.19,0.0,-1.0,0.0,0.0]
[1779089033195,55.51,76755.0,0.0,-1.0,0.0,0.0]
[1779089041976,55.51,76754.89,0.0,-1.0,0.0,0.0]
[1779089047011,55.51,76755.65,0.0,-1.0,0.0,0.0]
[1779089054062,55.51,76755.63,0.0,-1.0,0.0,0.0]
[1779089057083,55.51,76749.4,0.0,-1.0,0.0,0.0]
[1779089062119,55.51,76751.36,0.0,-1.0,0.0,0.0]
[1779089064135,55.51,76757.1,0.0,-1.0,0.0,0.0]
[1779089069168,55.51,76757.15,0.0,-1.0,0.0,0.0]
[1779089074204,55.51,76757.75,0.0,-1.0,0.0,0.0]
[1779089079239,55.51,76758.5,0.0,-1.0,0.0,0.0]
[1779089084274,55.51,76759.19,0.0,-1.0,0.0,0.0]
[1779089089323,55.51,76764.21,0.0,-1.0,0.0,0.0]
[1779089091330,55.51,76755.79,0.0,-1.0,0.0,0.0]
[1779089093344,55.51,76753.8,0.0,-1.0,0.0,0.0]
[1779089098380,55.51,76753.02,0.0,-1.0,0.0,0.0]
[1779089103416,55.51,76757.12,0.0,-1.0,0.0,0.0]
[1779089108449,55.51,76760.72,0.0,-1.0,0.0,0.0]
[1779089113484,55.51,76759.82,0.0,-1.0,0.0,0.0]
[1779089117513,55.51,76768.77,0.0,-1.0,0.0,0.0]
[1779089118520,55.51,76774.13,0.0,-1.0,0.0,0.0]
[1779089123559,55.51,76777.93,0.0,-1.0,0.0,0.0]
[1779089128590,55.51,76781.81,0.0,-1.0,0.0,0.0]
[1779089133625,55.51,76782.44,0.0,-1.0,0.0,0.0]
[1779089135640,55.51,76794.07,0.0,-1.0,0.0,0.0]
[1779089136648,55.51,76804.17,0.0,-1.0,0.0,0.0]
[1779089137654,55.51,76811.55,0.0,-1.0,0.0,0.0]
[1779089141685,55.51,76819.51,0.0,-1.0,0.0,0.0]
[1779089143030,55.51,76825.99,0.0,-1.0,0.0,0.0]
[1779089144706,55.51,76829.36,0.0,-1.0,0.0,0.0]
[1779089149741,55.51,76830.14,0.0,-1.0,0.0,0.0]
[1779089154777,55.51,76831.75,0.0,-1.0,0.0,0.0]
[1779089159811,55.51,76842.94,0.0,-1.0,0.0,0.0]
[1779089161831,55.51,76852.63,0.0,-1.0,0.0,0.0]
[1779089163177,55.51,76877.39,0.0,-1.0,0.0,0.0]
[1779089163840,55.51,76877.01,0.0,-1.0,0.0,0.0]
[1779089164847,55.51,76882.45,0.0,-1.0,0.0,0.0]
[1779089166864,55.51,76890.71,0.0,-1.0,0.0,0.0]
[1779089167870,55.51,76900.66,0.0,-1.0,0.0,0.0]
[1779089168879,55.51,76909.34,0.0,-1.0,0.0,0.0]
[1779089169884,55.51,76915.24,0.0,-1.0,0.0,0.0]
[1779089170894,55.51,76923.2,0.0,-1.0,0.0,0.0]
[1779089171899,55.51,76929.38,0.0,-1.0,0.0,0.0]
[1779089174919,55.51,76919.02,0.0,-1.0,0.0,0.0]
[1779089176934,55.51,76913.91,0.0,-1.0,0.0,0.0]
[1779089178947,55.51,76908.04,0.0,-1.0,0.0,0.0]
[1779089179954,55.51,76915.47,0.0,-1.0,0.0,0.0]
[1779089180962,55.51,76922.84,0.0,-1.0,0.0,0.0]
[1779089186002,55.51,76923.89,0.0,-1.0,0.0,0.0]
[1779089187007,55.51,76930.38,0.0,-1.0,0.0,0.0]
[1779089188020,55.51,76944.5,0.0,-1.0,0.0,0.0]
[1779089189027,55.51,76952.85,0.0,-1.0,0.0,0.0]
[1779089192049,55.51,76957.97,0.0,-1.0,0.0,0.0]
[1779089197083,55.51,76952.2,0.0,-1.0,0.0,0.0]
[1779089202119,55.51,76952.9,0.0,-1.0,0.0,0.0]
[1779089207158,55.51,76956.91,0.0,-1.0,0.0,0.0]
[1779089208160,55.51,76963.72,0.0,-1.0,0.0,0.0]
[1779089210176,55.51,76969.14,0.0,-1.0,0.0,0.0]
[1779089215212,55.51,76969.75,0.0,-1.0,0.0,0.0]
[1779089217244,55.51,76983.57,0.0,-1.0,0.0,0.0]
[1779089218243,55.51,77005.52,0.0,-1.0,0.0,0.0]
[1779089220259,55.51,77012.51,0.0,-1.0,0.0,0.0]
[1779089224285,55.51,77005.07,0.0,-1.0,0.0,0.0]
[1779089226299,55.51,76994.71,0.0,-1.0,0.0,0.0]
[1779089229320,55.51,76989.58,0.0,-1.0,0.0,0.0]
[1779089232341,55.51,76984.26,0.0,-1.0,0.0,0.0]
[1779089237376,55.51,76978.51,0.0,-1.0,0.0,0.0]
[1779089240397,55.51,76972.77,0.0,-1.0,0.0,0.0]
[1779089241404,55.51,76965.82,0.0,-1.0,0.0,0.0]
[1779089242415,55.51,76960.21,0.0,-1.0,0.0,0.0]
[1779089246439,55.51,76954.71,0.0,-1.0,0.0,0.0]
[1779089250467,55.51,76963.53,0.0,-1.0,0.0,0.0]
[1779089251475,55.51,76969.43,0.0,-1.0,0.0,0.0]
[1779089256509,55.51,76971.76,0.0,-1.0,0.0,0.0]
[1779089257518,55.51,76978.65,0.0,-1.0,0.0,0.0]
[1779089261546,55.51,76986.02,0.0,-1.0,0.0,0.0]
[1779089262552,55.51,76989.79,0.0,-1.0,0.0,0.0]
[1779089266580,55.51,76981.65,0.0,-1.0,0.0,0.0]
[1779089271616,55.51,76983.85,0.0,-1.0,0.0,0.0]
[1779089275644,55.51,76978.02,0.0,-1.0,0.0,0.0]
[1779089277656,55.51,76972.39,0.0,-1.0,0.0,0.0]
[1779089279672,55.51,76969.51,0.0,-1.0,0.0,0.0]
[1779089281051,55.51,76964.48,0.0,-1.0,0.0,0.0]
[1779089283702,55.51,76957.89,0.0,-1.0,0.0,0.0]
[1779089284709,55.51,76951.69,0.0,-1.0,0.0,0.0]
[1779089285716,55.51,76948.28,0.0,-1.0,0.0,0.0]
[1779089287731,55.51,76945.56,0.0,-1.0,0.0,0.0]
[1779089292767,55.51,76940.41,0.0,-1.0,0.0,0.0]
[1779089293774,55.51,76935.47,0.0,-1.0,0.0,0.0]
[1779089294780,55.51,76940.76,0.0,-1.0,0.0,0.0]
[1779089295787,55.51,76944.7,0.0,-1.0,0.0,0.0]
[1779089296794,55.51,76950.0,0.0,-1.0,0.0,0.0]
[1779089297802,55.51,76950.44,0.0,-1.0,0.0,0.0]
[1779089302836,55.51,76953.3,0.0,-1.0,0.0,0.0]
[1779089305857,55.51,76959.25,0.0,-1.0,0.0,0.0]
[1779089307875,55.51,76963.19,0.0,-1.0,0.0,0.0]
[1779089308879,55.51,76969.46,0.0,-1.0,0.0,0.0]
[1779089310255,55.51,76976.41,0.0,-1.0,0.0,0.0]
[1779089315927,55.51,76980.22,0.0,-1.0,0.0,0.0]
[1779089317941,55.51,76972.69,0.0,-1.0,0.0,0.0]
[1779089322977,55.51,76971.77,0.0,-1.0,0.0,0.0]
[1779089328015,55.51,76971.46,0.0,-1.0,0.0,0.0]
[1779089330401,55.51,76963.27,0.0,-1.0,0.0,0.0]
[1779089336068,55.51,76965.96,0.0,-1.0,0.0,0.0]
[1779089341103,55.51,76961.03,0.0,-1.0,0.0,0.0]
[1779089346137,55.51,76958.24,0.0,-1.0,0.0,0.0]
[1779089351174,55.51,76958.73,0.0,-1.0,0.0,0.0]
[1779089354195,55.51,76963.87,0.0,-1.0,0.0,0.0]
[1779089359231,55.51,76966.66,0.0,-1.0,0.0,0.0]
[1779089365273,55.51,76967.16,0.0,-1.0,0.0,0.0]
[1779089370683,55.51,76978.97,0.0,-1.0,0.0,0.0]
[1779089371316,55.51,76979.41,0.0,-1.0,0.0,0.0]
[1779089372322,55.51,76987.78,0.0,-1.0,0.0,0.0]
[1779089377358,55.51,76984.63,0.0,-1.0,0.0,0.0]
[1779089382392,55.51,76986.47,0.0,-1.0,0.0,0.0]
[1779089387430,55.51,76984.46,0.0,-1.0,0.0,0.0]
[1779089392465,55.51,76984.33,0.0,-1.0,0.0,0.0]
[1779089397499,55.51,76982.21,0.0,-1.0,0.0,0.0]
[1779089402535,55.51,76981.08,0.0,-1.0,0.0,0.0]
[1779089407570,55.51,76983.17,0.0,-0.99778,0.0,0.0]
[1779089412604,55.51,76980.36,0.0,-0.99556,0.0,0.0]
[1779089415628,55.51,76992.08,0.0,-0.99333,0.0,0.0]
[1779089419653,55.51,76985.97,0.0,-0.99111,0.0,0.0]
[1779089424689,55.51,76990.19,0.0,-0.98889,0.0,0.0]
[1779089429731,55.51,76989.61,0.0,-0.98444,0.0,0.0]
[1779089434759,55.51,76985.47,0.0,-0.98222,0.0,0.0]
[1779089437787,55.51,76980.04,0.0,-0.98,0.0,0.0]
[1779089438796,55.51,76971.57,0.0,-0.98,0.0,0.0]
[1779089439802,55.51,76968.62,0.0,-0.98,0.0,0.0]
[1779089441186,55.51,76966.31,0.0,-0.97778,0.0,0.0]
[1779089446851,55.51,76965.95,0.0,-0.97556,0.0,0.0]
[1779089451257,55.51,76960.36,0.0,-0.97333,0.0,0.0]
[1779089454908,55.51,76959.0,0.0,-0.97111,0.0,0.0]
[1779089459948,55.51,76959.45,0.0,-0.96889,0.0,0.0]
[1779089462964,55.51,76964.5,0.0,-0.96667,0.0,0.0]
[1779089463971,55.51,76970.79,0.0,-0.96667,0.0,0.0]
[1779089464978,55.51,76980.59,0.0,-0.96444,0.0,0.0]
[1779089465985,55.51,76981.24,0.0,-0.96444,0.0,0.0]
[1779089471398,55.51,76981.14,0.0,-0.96222,0.0,0.0]
[1779089477065,55.51,76980.77,0.0,-0.95778,0.0,0.0]
[1779089482110,55.51,76981.93,0.0,-0.95556,0.0,0.0]
[1779089487138,55.51,76982.09,0.0,-0.95333,0.0,0.0]
[1779089492172,55.51,76984.05,0.0,-0.95111,0.0,0.0]
[1779089497209,55.51,76985.66,0.0,-0.94667,0.0,0.0]
[1779089502242,55.51,76985.81,0.0,-0.94444,0.0,0.0]
[1779089507277,55.51,76985.39,0.0,-0.94222,0.0,0.0]
[1779089512312,55.51,76985.47,0.0,-0.94,0.0,0.0]
[1779089518354,55.51,76984.9,0.0,-0.93556,0.0,0.0]
[1779089523389,55.51,76995.68,0.0,-0.93333,0.0,0.0]
[1779089524396,55.51,76995.49,0.0,-0.93333,0.0,0.0]
[1779089529431,55.51,76999.22,0.0,-0.92889,0.0,0.0]
[1779089531821,55.51,77004.94,0.0,-0.92889,0.0,0.0]
[1779089537489,55.51,77003.36,0.0,-0.92444,0.0,0.0]
[1779089542522,55.51,77007.55,0.0,-0.92222,0.0,0.0]
[1779089543536,55.51,77014.6,0.0,-0.92222,0.0,0.0]
[1779089544535,55.51,77015.29,0.0,-0.92222,0.0,0.0]
[1779089549570,55.51,77016.01,0.0,-0.91778,0.0,0.0]
[1779089554606,55.51,77015.71,0.0,-0.91556,0.0,0.0]
[1779089555613,55.51,77020.52,0.0,-0.91556,0.0,0.0]
[1779089560654,55.51,77019.85,0.0,-0.91333,0.0,0.0]
[1779089561659,55.51,77014.68,0.0,-0.91111,0.0,0.0]
[1779089562666,55.51,77000.85,0.0,-0.91111,0.0,0.0]
[1779089563671,55.51,76995.09,0.0,-0.91111,0.0,0.0]
[1779089567697,55.51,77000.46,0.0,-0.90889,0.0,0.0]
[1779089572734,55.51,77003.13,0.0,-0.90667,0.0,0.0]
[1779089577768,55.51,77002.52,0.0,-0.90222,0.0,0.0]
[1779089582805,55.51,77007.57,0.0,-0.9,0.0,0.0]
[1779089587838,55.51,77009.12,0.0,-0.89778,0.0,0.0]
[1779089592874,55.51,77012.98,0.0,-0.89556,0.0,0.0]
[1779089595894,55.51,77014.89,0.0,-0.89333,0.0,0.0]
[1779089599922,55.51,77006.79,0.0,-0.89111,0.0,0.0]
[1779089600935,55.51,77004.77,0.0,-0.89111,0.0,0.0]
[1779089601938,55.51,77011.64,0.0,-0.88889,0.0,0.0]
[1779089603951,55.51,77019.92,0.0,-0.88889,0.0,0.0]
[1779089608986,55.51,77023.77,0.0,-0.88667,0.0,0.0]
[1779089613015,55.51,77018.32,0.0,-0.88222,0.0,0.0]
[1779089617047,55.51,77017.27,0.0,-0.88,0.0,0.0]
[1779089621072,55.51,77010.79,0.0,-0.87778,0.0,0.0]
[1779089623087,55.51,77007.98,0.0,-0.87778,0.0,0.0]
[1779089628121,55.51,77006.7,0.0,-0.87333,0.0,0.0]
[1779089633157,55.51,77010.46,0.0,-0.87111,0.0,0.0]
[1779089638191,55.51,77012.55,0.0,-0.86889,0.0,0.0]
[1779089643232,55.51,77008.57,0.0,-0.86667,0.0,0.0]
[1779089647254,55.51,77004.89,0.0,-0.86444,0.0,0.0]
[1779089652672,55.51,77015.26,0.0,-0.86,0.0,0.0]
[1779089658245,55.51,77014.66,0.0,-0.85778,0.0,0.0]
[1779089663366,55.51,77016.33,0.0,-0.85556,0.0,0.0]
[1779089668402,55.51,77006.06,0.0,-0.85111,0.0,0.0]
[1779089672814,55.51,77014.03,0.0,-0.84889,0.0,0.0]
[1779089674444,55.51,77018.58,0.0,-0.84889,0.0,0.0]
[1779089679478,55.51,77022.68,0.0,-0.84667,0.0,0.0]
[1779089684513,55.51,77021.85,0.0,-0.84222,0.0,0.0]
[1779089689548,55.51,77016.14,0.0,-0.84,0.0,0.0]
[1779089694583,55.51,77016.86,0.0,-0.83778,0.0,0.0]
[1779089699618,55.51,77015.63,0.0,-0.83556,0.0,0.0]
[1779089704653,55.51,77011.6,0.0,-0.83111,0.0,0.0]
[1779089708682,55.51,77003.65,0.0,-0.82889,0.0,0.0]
[1779089709690,55.51,76998.13,0.0,-0.82889,0.0,0.0]
[1779089713104,55.51,77006.31,0.0,-0.82667,0.0,0.0]
[1779089713717,55.51,77006.31,0.0,-0.82667,0.0,0.0]
[1779089718753,55.51,77000.47,0.0,-0.82444,0.0,0.0]
[1779089723173,55.51,77007.38,0.0,-0.82222,0.0,0.0]
[1779089724794,55.51,77008.36,0.0,-0.82,0.0,0.0]
[1779089727816,55.51,77002.78,0.0,-0.82,0.0,0.0]
[1779089732853,55.51,76999.55,0.0,-0.81556,0.0,0.0]
[1779089737886,55.51,76997.97,0.0,-0.81333,0.0,0.0]
[1779089743928,55.51,76996.33,0.0,-0.81111,0.0,0.0]
[1779089744947,55.51,76985.83,0.0,-0.80889,0.0,0.0]
[1779089745942,55.51,76975.85,0.0,-0.80889,0.0,0.0]
[1779089750983,55.51,76984.37,0.0,-0.80667,0.0,0.0]
[1779089756016,55.51,76982.29,0.0,-0.80444,0.0,0.0]
[1779089761051,55.51,76982.0,0.0,-0.8,0.0,0.0]
[1779089766086,55.51,76978.8,0.0,-0.79778,0.0,0.0]
[1779089771121,55.51,76979.14,0.0,-0.79556,0.0,0.0]
[1779089772323,55.51,76977.97,0.0,-0.79333,0.0,0.0]
[1779089778170,55.51,76980.26,0.0,-0.79111,0.0,0.0]
[1779089783207,55.51,76980.86,0.0,-0.78889,0.0,0.0]
[1779089788241,55.51,76983.83,0.0,-0.78667,0.0,0.0]
[1779089793277,55.51,76992.97,0.0,-0.78222,0.0,0.0]
[1779089794389,55.51,76994.4,0.0,-0.78222,0.0,0.0]
[1779089800327,55.51,76999.11,0.0,-0.77778,0.0,0.0]
[1779089805363,55.51,77002.93,0.0,-0.77556,0.0,0.0]
[1779089809389,55.51,76988.99,0.0,-0.77333,0.0,0.0]
[1779089814424,55.51,76986.27,0.0,-0.77111,0.0,0.0]
[1779089819461,55.51,76985.66,0.0,-0.76889,0.0,0.0]
[1779089824496,55.51,76985.36,0.0,-0.76444,0.0,0.0]
[1779089829530,55.51,76983.74,0.0,-0.76222,0.0,0.0]
[1779089830537,55.51,76978.21,0.0,-0.76222,0.0,0.0]
[1779089833946,55.51,76964.54,0.0,-0.76,0.0,0.0]
[1779089834567,55.51,76964.54,0.0,-0.76,0.0,0.0]
[1779089837587,55.51,76956.32,0.0,-0.75778,0.0,0.0]
[1779089841615,55.51,76962.4,0.0,-0.75556,0.0,0.0]
[1779089843442,55.51,76967.84,0.0,-0.75556,0.0,0.0]
[1779089846651,55.51,76973.05,0.0,-0.75333,0.0,0.0]
[1779089851685,55.51,76978.95,0.0,-0.75111,0.0,0.0]
[1779089856720,55.51,76980.9,0.0,-0.74667,0.0,0.0]
[1779089861757,55.51,76980.47,0.0,-0.74444,0.0,0.0]
[1779089867466,55.51,76979.86,0.0,-0.74222,0.0,0.0]
[1779089871827,55.51,76986.13,0.0,-0.74,0.0,0.0]
[1779089876861,55.51,76988.57,0.0,-0.73556,0.0,0.0]
[1779089877869,55.51,76982.68,0.0,-0.73556,0.0,0.0]
[1779089882905,55.51,76979.39,0.0,-0.73333,0.0,0.0]
[1779089887939,55.51,76980.47,0.0,-0.73111,0.0,0.0]
[1779089892975,55.51,76977.93,0.0,-0.72667,0.0,0.0]
[1779089895494,55.51,76984.22,0.0,-0.72667,0.0,0.0]
[1779089901035,55.51,76981.38,0.0,-0.72222,0.0,0.0]
[1779089903047,55.51,76976.1,0.0,-0.72222,0.0,0.0]
[1779089908082,55.51,76977.53,0.0,-0.72,0.0,0.0]
[1779089913117,55.51,76979.83,0.0,-0.71556,0.0,0.0]
[1779089918154,55.51,76978.45,0.0,-0.71333,0.0,0.0]
[1779089923192,55.51,76980.45,0.0,-0.71111,0.0,0.0]
[1779089928225,55.51,76976.59,0.0,-0.70889,0.0,0.0]
[1779089933261,55.51,76976.45,0.0,-0.70444,0.0,0.0]
[1779089938296,55.51,76976.14,0.0,-0.70222,0.0,0.0]
[1779089942325,55.51,76968.33,0.0,-0.7,0.0,0.0]
[1779089943344,55.51,76967.61,0.0,-0.7,0.0,0.0]
[1779089945348,55.51,76960.39,0.0,-0.69778,0.0,0.0]
[1779089950384,55.51,76970.96,0.0,-0.69556,0.0,0.0]
[1779089951390,55.51,76972.69,0.0,-0.69556,0.0,0.0]
[1779089956425,55.51,76973.17,0.0,-0.69333,0.0,0.0]
[1779089961460,55.51,76973.83,0.0,-0.68889,0.0,0.0]
[1779089966496,55.51,76974.11,0.0,-0.68667,0.0,0.0]
[1779089971531,55.51,76974.38,0.0,-0.68444,0.0,0.0]
[1779089976566,55.51,76971.36,0.0,-0.68,0.0,0.0]
[1779089981603,55.51,76969.03,0.0,-0.67778,0.0,0.0]
[1779089986635,55.51,76966.67,0.0,-0.67556,0.0,0.0]
[1779089991686,55.51,76973.01,0.0,-0.67333,0.0,0.0]
[1779089996713,55.51,76972.95,0.0,-0.66889,0.0,0.0]
[1779090000741,55.51,76967.52,0.0,-0.66667,0.0,0.0]
[1779090005776,55.51,76968.58,0.0,-0.66444,0.0,0.0]
[1779090010811,55.51,76974.07,0.0,-0.66222,0.0,0.0]
[1779090015845,55.51,76975.55,0.0,-0.66,0.0,0.0]
[1779090020881,55.51,76976.35,0.0,-0.65556,0.0,0.0]
[1779090025917,55.51,76977.56,0.0,-0.65333,0.0,0.0]
[1779090028937,55.51,76983.94,0.0,-0.65111,0.0,0.0]
[1779090029946,55.51,76990.56,0.0,-0.65111,0.0,0.0]
[1779090033973,55.51,76985.28,0.0,-0.64889,0.0,0.0]
[1779090039009,55.51,76983.8,0.0,-0.64667,0.0,0.0]
[1779090044046,55.51,76986.13,0.0,-0.64444,0.0,0.0]
[1779090049084,55.51,76985.28,0.0,-0.64,0.0,0.0]
[1779090054120,55.51,76983.91,0.0,-0.63778,0.0,0.0]
[1779090059152,55.51,76981.78,0.0,-0.63556,0.0,0.0]
[1779090064187,55.51,76982.12,0.0,-0.63333,0.0,0.0]
[1779090067208,55.51,76972.13,0.0,-0.63111,0.0,0.0]
[1779090068215,55.51,76962.75,0.0,-0.63111,0.0,0.0]
[1779090069222,55.51,76951.2,0.0,-0.62889,0.0,0.0]
[1779090073250,55.51,76956.27,0.0,-0.62667,0.0,0.0]
[1779090078290,55.51,76956.43,0.0,-0.62444,0.0,0.0]
[1779090083324,55.51,76958.05,0.0,-0.62222,0.0,0.0]
[1779090088358,55.51,76959.15,0.0,-0.62,0.0,0.0]
[1779090093395,55.51,76960.5,0.0,-0.61556,0.0,0.0]
[1779090095407,55.51,76952.45,0.0,-0.61556,0.0,0.0]
[1779090096414,55.51,76941.48,0.0,-0.61556,0.0,0.0]
[1779090101449,55.51,76938.94,0.0,-0.61111,0.0,0.0]
[1779090102457,55.51,76944.86,0.0,-0.61111,0.0,0.0]
[1779090103463,55.51,76947.01,0.0,-0.61111,0.0,0.0]
[1779090106485,55.51,76952.23,0.0,-0.60889,0.0,0.0]
[1779090107492,55.51,76954.17,0.0,-0.60889,0.0,0.0]
[1779090109506,55.51,76957.03,0.0,-0.60667,0.0,0.0]
[1779090114539,55.51,76954.7,0.0,-0.60444,0.0,0.0]
[1779090119576,55.51,76953.93,0.0,-0.60222,0.0,0.0]
[1779090122598,55.51,76947.31,0.0,-0.6,0.0,0.0]
[1779090124613,55.51,76945.01,0.0,-0.6,0.0,0.0]
[1779090129739,55.51,76944.03,0.0,-0.59556,0.0,0.0]
[1779090134744,55.51,76942.46,0.0,-0.59333,0.0,0.0]
[1779090140724,55.51,76942.02,0.0,-0.58889,0.0,0.0]
[1779090146134,55.51,76941.66,0.0,-0.58667,0.0,0.0]
[1779090151799,55.51,76937.45,0.0,-0.58444,0.0,0.0]
[1779090156838,55.51,76933.34,0.0,-0.58,0.0,0.0]
[1779090157843,55.51,76925.67,0.0,-0.58,0.0,0.0]
[1779090158849,55.51,76918.73,0.0,-0.58,0.0,0.0]
[1779090161874,55.51,76909.61,0.0,-0.57778,0.0,0.0]
[1779090166906,55.51,76907.93,0.0,-0.57556,0.0,0.0]
[1779090167914,55.51,76914.66,0.0,-0.57556,0.0,0.0]
[1779090173958,55.51,76915.64,0.0,-0.57111,0.0,0.0]
[1779090178995,55.51,76917.91,0.0,-0.56889,0.0,0.0]
[1779090184030,55.51,76924.72,0.0,-0.56667,0.0,0.0]
[1779090189065,55.51,76922.57,0.0,-0.56222,0.0,0.0]
[1779090190072,55.51,76907.44,0.0,-0.56222,0.0,0.0]
[1779090193092,55.51,76917.55,0.0,-0.56,0.0,0.0]
[1779090198128,55.51,76917.48,0.0,-0.55778,0.0,0.0]
[1779090203163,55.51,76913.91,0.0,-0.55556,0.0,0.0]
[1779090208198,55.51,76909.49,0.0,-0.55333,0.0,0.0]
[1779090213233,55.51,76909.68,0.0,-0.54889,0.0,0.0]
[1779090218268,55.51,76911.13,0.0,-0.54667,0.0,0.0]
[1779090223310,55.51,76914.87,0.0,-0.54444,0.0,0.0]
[1779090228840,55.51,76916.86,0.0,-0.54,0.0,0.0]
[1779090234383,55.51,76915.45,0.0,-0.53778,0.0,0.0]
[1779090239418,55.51,76918.57,0.0,-0.53556,0.0,0.0]
[1779090244451,55.51,76919.58,0.0,-0.53333,0.0,0.0]
[1779090249486,55.51,76916.74,0.0,-0.52889,0.0,0.0]
[1779090250495,55.51,76902.88,0.0,-0.52889,0.0,0.0]
[1779090251500,55.51,76895.95,0.0,-0.52889,0.0,0.0]
[1779090256537,55.51,76893.39,0.0,-0.52667,0.0,0.0]
[1779090261575,55.51,76890.5,0.0,-0.52222,0.0,0.0]
[1779090266605,55.51,76892.55,0.0,-0.52,0.0,0.0]
[1779090267612,55.51,76898.7,0.0,-0.52,0.0,0.0]
[1779090271640,55.51,76903.97,0.0,-0.51778,0.0,0.0]
[1779090273655,55.51,76909.54,0.0,-0.51556,0.0,0.0]
[1779090275668,55.51,76911.59,0.0,-0.51556,0.0,0.0]
[1779090280705,55.51,76909.62,0.0,-0.51333,0.0,0.0]
[1779090285739,55.51,76912.01,0.0,-0.50889,0.0,0.0]
[1779090290775,55.51,76917.67,0.0,-0.50667,0.0,0.0]
[1779090294804,55.51,76924.07,0.0,-0.50444,0.0,0.0]
[1779090297924,55.51,76926.73,0.0,-0.50222,0.0,0.0]
[1779090302929,55.51,76927.31,0.0,-0.5,0.0,0.0]
[1779090305884,55.51,76935.62,0.0,-0.49778,0.0,0.0]
[1779090307319,55.51,76946.0,0.0,-0.49778,0.0,0.0]
[1779090309911,55.51,76955.01,0.0,-0.49556,0.0,0.0]
[1779090314946,55.51,76956.95,0.0,-0.49333,0.0,0.0]
[1779090319982,55.51,76957.33,0.0,-0.49111,0.0,0.0]
[1779090324013,55.51,76965.4,0.0,-0.48889,0.0,0.0]
[1779090329045,55.51,76970.59,0.0,-0.48444,0.0,0.0]
[1779090332066,55.51,76977.33,0.0,-0.48444,0.0,0.0]
[1779090335087,55.51,76971.88,0.0,-0.48222,0.0,0.0]
[1779090340122,55.51,76973.89,0.0,-0.48,0.0,0.0]
[1779090341129,55.51,76979.17,0.0,-0.47778,0.0,0.0]
[1779090347602,55.51,76981.22,0.0,-0.47556,0.0,0.0]
[1779090353214,55.51,76981.14,0.0,-0.47111,0.0,0.0]
[1779090356237,55.51,76987.16,0.0,-0.47111,0.0,0.0]
[1779090357675,55.51,76993.62,0.0,-0.46889,0.0,0.0]
[1779090363287,55.51,76993.9,0.0,-0.46667,0.0,0.0]
[1779090368319,55.51,76994.33,0.0,-0.46444,0.0,0.0]
[1779090373354,55.51,77000.39,0.0,-0.46,0.0,0.0]
[1779090378390,55.51,76999.78,0.0,-0.45778,0.0,0.0]
[1779090382419,55.51,76991.47,0.0,-0.45556,0.0,0.0]
[1779090383427,55.51,76985.11,0.0,-0.45556,0.0,0.0]
[1779090385440,55.51,76976.87,0.0,-0.45333,0.0,0.0]
[1779090388463,55.51,76972.06,0.0,-0.45333,0.0,0.0]
[1779090393497,55.51,76967.17,0.0,-0.44889,0.0,0.0]
[1779090398530,55.51,76968.23,0.0,-0.44667,0.0,0.0]
[1779090399118,55.51,76968.23,0.0,-0.44667,0.0,0.0]
[1779090399538,55.51,76968.26,0.0,-0.44667,0.0,0.0]
[1779090405044,55.51,76971.59,0.0,-0.44222,0.0,0.0]
[1779090410615,55.51,76971.93,0.0,-0.44,0.0,0.0]
[1779090416660,55.51,76972.02,0.0,-0.43778,0.0,0.0]
[1779090419239,55.51,76972.21,0.0,-0.43556,0.0,0.0]
[1779090419681,55.51,76972.21,0.0,-0.43556,0.0,0.0]
[1779090420695,55.51,76962.43,0.0,-0.43556,0.0,0.0]
[1779090422702,55.51,76970.77,0.0,-0.43333,0.0,0.0]
[1779090423709,55.51,76978.99,0.0,-0.43333,0.0,0.0]
[1779090428744,55.51,76978.52,0.0,-0.43111,0.0,0.0]
[1779090430761,55.51,76984.03,0.0,-0.42889,0.0,0.0]
[1779090431710,55.51,76984.03,0.0,-0.42889,0.0,0.0]
[1779090431765,55.51,76985.0,0.0,-0.42889,0.0,0.0]
[1779090433780,55.51,76990.01,0.0,-0.42667,0.0,0.0]
[1779090434786,55.51,76983.48,0.0,-0.42667,0.0,0.0]
[1779090439822,55.51,76982.89,0.0,-0.42444,0.0,0.0]
[1779090444857,55.51,76986.14,0.0,-0.42222,0.0,0.0]
[1779090449892,55.51,76986.14,0.0,-0.41778,0.0,0.0]
[1779090454936,55.51,76984.09,0.0,-0.41556,0.0,0.0]
[1779090459970,55.51,76983.76,0.0,-0.41333,0.0,0.0]
[1779090465111,55.51,76983.31,0.0,-0.40889,0.0,0.0]
[1779090470121,55.51,76980.92,0.0,-0.40667,0.0,0.0]
[1779090471054,55.51,76973.22,0.0,-0.40667,0.0,0.0]
[1779090476089,55.51,76975.66,0.0,-0.40222,0.0,0.0]
[1779090481126,55.51,76977.28,0.0,-0.4,0.0,0.0]
[1779090486384,55.51,76977.36,0.0,-0.39778,0.0,0.0]
[1779090486479,55.51,76978.43,0.0,-0.39778,0.0,0.0]
[1779090488595,55.51,76984.28,0.0,-0.39556,0.0,0.0]
[1779090489416,55.51,76984.28,0.0,-0.39556,0.0,0.0]
[1779090489418,55.51,76984.28,0.0,-0.39556,0.0,0.0]
[1779090489518,55.51,76981.65,0.0,-0.39556,0.0,0.0]
[1779090495223,55.51,76980.41,0.0,-0.39333,0.0,0.0]
[1779090500259,55.51,76979.76,0.0,-0.38889,0.0,0.0]
[1779090501264,55.51,76972.99,0.0,-0.38889,0.0,0.0]
[1779090506299,55.51,76972.26,0.0,-0.38667,0.0,0.0]
[1779090509818,55.51,76976.91,0.0,-0.38444,0.0,0.0]
[1779090509845,55.51,76969.45,0.0,-0.38444,0.0,0.0]
[1779090510327,55.51,76969.45,0.0,-0.38444,0.0,0.0]
[1779090511334,55.51,76976.91,0.0,-0.38444,0.0,0.0]
[1779090512433,55.51,76976.91,0.0,-0.38444,0.0,0.0]
[1779090512831,55.51,76976.91,0.0,-0.38444,0.0,0.0]
[1779090512911,55.51,76985.24,0.0,-0.38222,0.0,0.0]
[1779090518807,55.51,76986.94,0.0,-0.38,0.0,0.0]
[1779090521404,55.51,76991.56,0.0,-0.37778,0.0,0.0]
[1779090522344,55.51,76991.56,0.0,-0.37778,0.0,0.0]
[1779090522444,55.51,76991.56,0.0,-0.37778,0.0,0.0]
[1779090522447,55.51,76998.61,0.0,-0.37778,0.0,0.0]
[1779090525244,55.51,76999.13,0.0,-0.37556,0.0,0.0]
[1779090525434,55.51,76998.72,0.0,-0.37556,0.0,0.0]
[1779090527664,55.51,76998.22,0.0,-0.37556,0.0,0.0]
[1779090528878,55.51,77005.81,0.0,-0.37333,0.0,0.0]
[1779090529461,55.51,77005.81,0.0,-0.37333,0.0,0.0]
[1779090534495,55.51,77005.91,0.0,-0.37111,0.0,0.0]
[1779090538788,55.51,77001.88,0.0,-0.36889,0.0,0.0]
[1779090538869,55.51,76994.44,0.0,-0.36889,0.0,0.0]
[1779090540537,55.51,76990.09,0.0,-0.36667,0.0,0.0]
[1779090545575,55.51,76990.58,0.0,-0.36444,0.0,0.0]
[1779090550607,55.51,76989.04,0.0,-0.36222,0.0,0.0]
[1779090551674,55.51,76989.04,0.0,-0.36222,0.0,0.0]
[1779090552029,55.51,76989.04,0.0,-0.36222,0.0,0.0]
[1779090552623,55.51,76987.94,0.0,-0.36,0.0,0.0]
[1779090554769,55.51,76985.17,0.0,-0.36,0.0,0.0]
[1779090554803,55.51,76978.71,0.0,-0.36,0.0,0.0]
[1779090557657,55.51,76976.19,0.0,-0.35778,0.0,0.0]
[1779090561688,55.51,76981.49,0.0,-0.35556,0.0,0.0]
[1779090565218,55.51,76986.12,0.0,-0.35333,0.0,0.0]
[1779090570749,55.51,76984.85,0.0,-0.35111,0.0,0.0]
[1779090575784,55.51,76984.16,0.0,-0.34889,0.0,0.0]
[1779090578015,55.51,76984.03,0.0,-0.34667,0.0,0.0]
[1779090579812,55.51,76978.09,0.0,-0.34667,0.0,0.0]
[1779090584854,55.51,76973.08,0.0,-0.34222,0.0,0.0]
[1779090589887,55.51,76974.42,0.0,-0.34,0.0,0.0]
[1779090594921,55.51,76975.79,0.0,-0.33778,0.0,0.0]
[1779090597195,55.51,76977.55,0.0,-0.33556,0.0,0.0]
[1779090602979,55.51,76979.66,0.0,-0.33333,0.0,0.0]
[1779090603988,55.51,76977.41,0.0,-0.33333,0.0,0.0]
[1779090605679,55.51,76975.33,0.0,-0.33111,0.0,0.0]
[1779090605999,55.51,76973.0,0.0,-0.33111,0.0,0.0]
[1779090607012,55.51,76964.87,0.0,-0.33111,0.0,0.0]
[1779090608018,55.51,76961.0,0.0,-0.33111,0.0,0.0]
[1779090608614,55.51,76961.0,0.0,-0.33111,0.0,0.0]
[1779090609021,55.51,76965.59,0.0,-0.32889,0.0,0.0]
[1779090611036,55.51,76970.34,0.0,-0.32889,0.0,0.0]
[1779090611826,55.51,76970.34,0.0,-0.32889,0.0,0.0]
[1779090612050,55.51,76970.34,0.0,-0.32889,0.0,0.0]
[1779090612157,55.51,76974.78,0.0,-0.32889,0.0,0.0]
[1779090614849,55.51,76975.08,0.0,-0.32667,0.0,0.0]
[1779090614954,55.51,76975.08,0.0,-0.32667,0.0,0.0]
[1779090615013,55.51,76975.38,0.0,-0.32667,0.0,0.0]
[1779090620101,55.51,76976.36,0.0,-0.32444,0.0,0.0]
[1779090625135,55.51,76977.57,0.0,-0.32,0.0,0.0]
[1779090626279,55.51,76977.81,0.0,-0.32,0.0,0.0]
[1779090626503,55.51,76977.81,0.0,-0.32,0.0,0.0]
[1779090627155,55.51,76978.19,0.0,-0.32,0.0,0.0]
[1779090628156,55.51,76969.42,0.0,-0.32,0.0,0.0]
[1779090629162,55.51,76967.75,0.0,-0.31778,0.0,0.0]
[1779090629257,55.51,76967.75,0.0,-0.31778,0.0,0.0]
[1779090630169,55.51,76967.99,0.0,-0.31778,0.0,0.0]
[1779090635293,55.51,76967.58,0.0,-0.31556,0.0,0.0]
[1779090641298,55.51,76968.02,0.0,-0.31111,0.0,0.0]
[1779090647289,55.51,76971.44,0.0,-0.30889,0.0,0.0]
[1779090648847,55.51,76971.44,0.0,-0.30889,0.0,0.0]
[1779090649145,55.51,76971.44,0.0,-0.30889,0.0,0.0]
[1779090649495,55.51,76971.3,0.0,-0.30667,0.0,0.0]
[1779090650890,55.51,76967.78,0.0,-0.30667,0.0,0.0]
[1779090650965,55.51,76961.43,0.0,-0.30667,0.0,0.0]
[1779090651424,55.51,76961.43,0.0,-0.30667,0.0,0.0]
[1779090651429,55.51,76958.98,0.0,-0.30667,0.0,0.0]
[1779090654079,55.51,76958.98,0.0,-0.30444,0.0,0.0]
[1779090654094,55.51,76957.6,0.0,-0.30444,0.0,0.0]
[1779090656444,55.51,76957.67,0.0,-0.30444,0.0,0.0]
[1779090656668,55.51,76957.67,0.0,-0.30444,0.0,0.0]
[1779090657427,55.51,76960.64,0.0,-0.30222,0.0,0.0]
[1779090657465,55.51,76967.1,0.0,-0.30222,0.0,0.0]
[1779090658445,55.51,76967.1,0.0,-0.30222,0.0,0.0]
[1779090658739,55.51,76967.1,0.0,-0.30222,0.0,0.0]
[1779090658838,55.51,76968.95,0.0,-0.30222,0.0,0.0]
[1779090661071,55.51,76969.2,0.0,-0.30222,0.0,0.0]
[1779090666026,55.51,76970.0,0.0,-0.29778,0.0,0.0]
[1779090671329,55.51,76970.43,0.0,-0.29556,0.0,0.0]
[1779090673004,55.51,76970.43,0.0,-0.29556,0.0,0.0]
[1779090676497,55.51,76975.76,0.0,-0.29111,0.0,0.0]
[1779090681966,55.51,76977.54,0.0,-0.28889,0.0,0.0]
[1779090685885,55.51,76979.6,0.0,-0.28667,0.0,0.0]
[1779090689022,55.51,76977.47,0.0,-0.28667,0.0,0.0]
[1779090690797,55.51,76977.46,0.0,-0.28444,0.0,0.0]
[1779090691646,55.51,76976.97,0.0,-0.28444,0.0,0.0]
[1779090691663,55.51,76976.97,0.0,-0.28444,0.0,0.0]
[1779090692609,55.51,76983.36,0.0,-0.28222,0.0,0.0]
[1779090693618,55.51,76989.2,0.0,-0.28222,0.0,0.0]
[1779090694419,55.51,76989.2,0.0,-0.28222,0.0,0.0]
[1779090694420,55.51,76989.2,0.0,-0.28222,0.0,0.0]
[1779090694624,55.51,76993.54,0.0,-0.28222,0.0,0.0]
[1779090700081,55.51,76988.41,0.0,-0.28,0.0,0.0]
[1779090705703,55.51,76988.34,0.0,-0.27556,0.0,0.0]
[1779090710735,55.51,76988.43,0.0,-0.27333,0.0,0.0]
[1779090715771,55.51,76983.21,0.0,-0.27111,0.0,0.0]
[1779090720717,55.51,76982.37,0.0,-0.26889,0.0,0.0]
[1779090724710,55.51,76982.45,0.0,-0.26667,0.0,0.0]
[1779090725141,55.51,76982.45,0.0,-0.26667,0.0,0.0]
[1779090725555,55.51,76984.69,0.0,-0.26444,0.0,0.0]
[1779090725840,55.51,76984.69,0.0,-0.26444,0.0,0.0]
[1779090728314,55.51,76987.95,0.0,-0.26444,0.0,0.0]
[1779090728861,55.51,76987.98,0.0,-0.26222,0.0,0.0]
[1779090733896,55.51,76988.85,0.0,-0.26,0.0,0.0]
[1779090738931,55.51,76990.94,0.0,-0.25778,0.0,0.0]
[1779090743966,55.51,76990.88,0.0,-0.25556,0.0,0.0]
[1779090746945,55.51,76991.73,0.0,-0.25333,0.0,0.0]
[1779090748054,55.51,76991.73,0.0,-0.25333,0.0,0.0]
[1779090753406,55.51,76999.68,0.0,-0.24889,0.0,0.0]
[1779090759073,55.51,77000.82,0.0,-0.24667,0.0,0.0]
[1779090763100,55.51,76995.81,0.0,-0.24444,0.0,0.0]
[1779090768134,55.51,76997.95,0.0,-0.24222,0.0,0.0]
[1779090773169,55.51,76999.13,0.0,-0.23778,0.0,0.0]
[1779090778205,55.51,76999.56,0.0,-0.23556,0.0,0.0]
[1779090783239,55.51,77000.23,0.0,-0.23333,0.0,0.0]
[1779090788275,55.51,77002.74,0.0,-0.23111,0.0,0.0]
[1779090793309,55.51,77004.14,0.0,-0.22667,0.0,0.0]
[1779090797341,55.51,77010.1,0.0,-0.22444,0.0,0.0]
[1779090802376,55.51,77010.12,0.0,-0.22222,0.0,0.0]
[1779090807411,55.51,77009.31,0.0,-0.22,0.0,0.0]
[1779090810853,55.51,77003.76,0.0,-0.21778,0.0,0.0]
[1779090816475,55.51,77004.4,0.0,-0.21333,0.0,0.0]
[1779090821510,55.51,77004.76,0.0,-0.21111,0.0,0.0]
[1779090827552,55.51,77006.39,0.0,-0.20889,0.0,0.0]
[1779090833513,55.51,77008.15,0.0,-0.20444,0.0,0.0]
[1779090838629,55.51,77012.55,0.0,-0.20222,0.0,0.0]
[1779090845523,55.51,77011.48,0.0,-0.19778,0.0,0.0]
[1779090851134,55.51,77011.24,0.0,-0.19556,0.0,0.0]
[1779090857296,55.51,77011.14,0.0,-0.19333,0.0,0.0]
[1779090857374,55.51,77011.14,0.0,-0.19333,0.0,0.0]
[1779090857397,55.51,77012.57,0.0,-0.19111,0.0,0.0]
[1779090859984,55.51,77015.2,0.0,-0.19111,0.0,0.0]
[1779090860084,55.51,77015.16,0.0,-0.19111,0.0,0.0]
[1779090865821,55.51,77014.95,0.0,-0.18667,0.0,0.0]
[1779090871863,55.51,77014.87,0.0,-0.18444,0.0,0.0]
[1779090876899,55.51,77016.19,0.0,-0.18,0.0,0.0]
[1779090881934,55.51,77018.05,0.0,-0.17778,0.0,0.0]
[1779090886969,55.51,77018.27,0.0,-0.17556,0.0,0.0]
[1779090892003,55.51,77017.9,0.0,-0.17333,0.0,0.0]
[1779090897038,55.51,77012.83,0.0,-0.16889,0.0,0.0]
[1779090898049,55.51,77009.05,0.0,-0.16889,0.0,0.0]
[1779090901065,55.51,77007.53,0.0,-0.16667,0.0,0.0]
[1779090906100,55.51,77006.06,0.0,-0.16444,0.0,0.0]
[1779090911135,55.51,77004.08,0.0,-0.16222,0.0,0.0]
[1779090914156,55.51,76998.67,0.0,-0.16,0.0,0.0]
[1779090919197,55.51,76995.0,0.0,-0.15778,0.0,0.0]
[1779090924237,55.51,76999.31,0.0,-0.15556,0.0,0.0]
[1779090929263,55.51,77000.91,0.0,-0.15111,0.0,0.0]
[1779090934298,55.51,77001.42,0.0,-0.14889,0.0,0.0]
[1779090941348,55.51,77001.54,0.0,-0.14444,0.0,0.0]
[1779090946383,55.51,77008.87,0.0,-0.14222,0.0,0.0]
[1779090948397,55.51,77014.24,0.0,-0.14222,0.0,0.0]
[1779090953434,55.51,77012.96,0.0,-0.13778,0.0,0.0]
[1779090955447,55.51,77006.26,0.0,-0.13778,0.0,0.0]
[1779090960481,55.51,77004.67,0.0,-0.13556,0.0,0.0]
[1779090964508,55.51,76998.12,0.0,-0.13333,0.0,0.0]
[1779090969551,55.51,76996.08,0.0,-0.12889,0.0,0.0]
[1779090974580,55.51,76995.63,0.0,-0.12667,0.0,0.0]
[1779090979615,55.51,76996.36,0.0,-0.12444,0.0,0.0]
[1779090984649,55.51,76996.56,0.0,-0.12,0.0,0.0]
[1779090988387,55.51,76998.11,0.0,-0.12,0.0,0.0]
[1779090988446,55.51,76998.96,0.0,-0.12,0.0,0.0]
[1779090989689,55.51,77037.47,0.0,-0.11778,0.0,0.0]
[1779090992408,55.51,77037.47,0.0,-0.11778,0.0,0.0]
[1779090992576,55.51,77037.47,0.0,-0.11778,0.0,0.0]
[1779090992707,55.51,77040.04,0.0,-0.11556,0.0,0.0]
[1779090995514,55.51,77036.89,0.0,-0.11556,0.0,0.0]
[1779090995742,55.51,77007.3,0.0,-0.11556,0.0,0.0]
[1779091000771,55.51,77003.49,0.0,-0.11111,0.0,0.0]
[1779091002202,55.51,77009.92,0.0,-0.11111,0.0,0.0]
[1779091008244,55.51,77011.23,0.0,-0.10889,0.0,0.0]
[1779091008344,55.51,77011.28,0.0,-0.10889,0.0,0.0]
[1779091013862,55.51,77013.0,0.0,-0.10444,0.0,0.0]
[1779091018897,55.51,77019.28,0.0,-0.10222,0.0,0.0]
[1779091023932,55.51,77024.63,0.0,-0.1,0.0,0.0]
[1779091028967,55.51,77027.1,0.0,-0.09556,0.0,0.0]
[1779091034003,55.51,77029.66,0.0,-0.09333,0.0,0.0]
[1779091039039,55.51,77030.4,0.0,-0.09111,0.0,0.0]
[1779091044074,55.51,77031.77,0.0,-0.08889,0.0,0.0]
[1779091049109,55.51,77031.06,0.0,-0.08444,0.0,0.0]
[1779091054144,55.51,77026.97,0.0,-0.08222,0.0,0.0]
[1779091058177,55.51,77021.81,0.0,-0.08,0.0,0.0]
[1779091063212,55.51,77019.17,0.0,-0.07778,0.0,0.0]
[1779091068247,55.51,77018.06,0.0,-0.07556,0.0,0.0]
[1779091073284,55.51,77014.4,0.0,-0.07111,0.0,0.0]
[1779091074291,55.51,77009.01,0.0,-0.07111,0.0,0.0]
[1779091079326,55.51,77005.63,0.0,-0.06889,0.0,0.0]
[1779091084371,55.51,77009.54,0.0,-0.06667,0.0,0.0]
[1779091089406,55.51,77012.83,0.0,-0.06222,0.0,0.0]
[1779091094441,55.51,77013.06,0.0,-0.06,0.0,0.0]
[1779091100483,55.51,77013.36,0.0,-0.05778,0.0,0.0]
[1779091102868,55.51,77013.95,0.0,-0.05556,0.0,0.0]
[1779091108540,55.51,77017.66,0.0,-0.05333,0.0,0.0]
[1779091113575,55.51,77020.56,0.0,-0.04889,0.0,0.0]
[1779091114582,55.51,77028.41,0.0,-0.04889,0.0,0.0]
[1779091119616,55.51,77029.74,0.0,-0.04667,0.0,0.0]
[1779091124652,55.51,77029.95,0.0,-0.04444,0.0,0.0]
[1779091129688,55.51,77030.14,0.0,-0.04,0.0,0.0]
[1779091134722,55.51,77030.07,0.0,-0.03778,0.0,0.0]
[1779091139757,55.51,77030.58,0.0,-0.03556,0.0,0.0]
[1779091143203,55.51,77022.39,0.0,-0.03333,0.0,0.0]
[1779091148822,55.51,77021.74,0.0,-0.02889,0.0,0.0]
[1779091153859,55.51,77024.69,0.0,-0.02667,0.0,0.0]
[1779091158893,55.51,77025.09,0.0,-0.02444,0.0,0.0]
[1779091164231,55.51,77024.74,0.0,-0.02222,0.0,0.0]
[1779091169881,55.51,77025.19,0.0,-0.01778,0.0,0.0]
[1779091175009,55.51,77025.81,0.0,0.0,0.0,0.0]
[1779091180050,55.51,77027.7,0.0,0.0,0.0,0.0]
[1779091182304,55.51,77029.29,0.0,0.0,0.0,0.0]
[1779091182306,55.51,77029.29,0.0,0.0,0.0,0.0]
[1779091182402,55.51,77029.78,0.0,0.0,0.0,0.0]
[1779091188102,55.51,77029.06,0.0,0.0,0.0,0.0]
[1779091193560,55.51,77028.78,0.0,0.0,0.0,0.0]
[1779091199180,55.51,77028.52,0.0,0.0,0.0,0.0]
[1779091200677,55.51,77028.52,0.0,0.0,0.0,0.0]
[1779091202930,55.51,76986.18,0.0,0.0,0.0,0.0]
[1779091200104,55.51,76986.18,0.0,0.0,0.0,0.0]
[1779091211333,55.51,76986.18,0.0,0.0,0.0,0.0]